{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87395,"rows_kept":87395,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363218991,205.1,76871.22,0.0,0.72923,2e-05,26.64578]
[1777363221904,205.1,76864.02,0.0,0.72909,2e-05,26.65037]
[1777363224924,205.1,76858.11,0.0,0.72897,2e-05,26.65415]
[1777363229960,205.1,76858.6,0.0,0.72898,2e-05,26.65383]
[1777363232981,205.1,76864.06,0.0,0.7291,2e-05,26.64748]
[1777363238016,205.1,76864.62,0.0,0.72911,2e-05,26.64712]
[1777363243051,205.1,76861.02,0.0,0.72904,2e-05,26.64942]
[1777363248088,205.1,76856.24,0.0,0.72894,2e-05,26.65247]
[1777363251096,50.64,76813.9,0.0,0.97983,1e-05,3.92058]
[1777363255100,51.02,76818.71,0.0,0.97915,1e-05,4.0327]
[1777363260104,51.46,76816.89,0.0,0.97827,1e-05,4.1762]
[1777363263107,51.7,76821.37,0.0,0.97785,1e-05,4.24529]
[1777363268112,52.07,76823.22,0.0,0.97712,1e-05,4.36227]
[1777363273117,52.41,76824.04,0.0,0.97645,1e-05,4.47058]
[1777363278122,52.72,76820.5,0.0,0.97577,1e-05,4.57801]
[1777363283127,52.99,76819.15,0.0,0.97518,1e-05,4.67196]
[1777363288132,53.24,76819.51,0.0,0.97465,1e-05,4.75409]
[1777363292136,53.43,76824.61,0.0,0.97435,1e-05,4.80218]
[1777363294138,53.51,76829.59,0.0,0.97423,1e-05,4.8203]
[1777363299143,53.71,76839.0,0.0,0.97394,1e-05,4.86731]
[1777363304148,53.9,76829.2,0.0,0.97341,1e-05,4.94906]
[1777363306149,53.97,76823.96,0.0,0.97319,1e-05,4.98311]
[1777363311154,54.13,76829.57,0.0,0.97292,1e-05,5.02431]
[1777363316159,54.27,76830.04,0.0,0.97262,1e-05,5.0717]
[1777363321164,54.4,76830.65,0.0,0.97234,1e-05,5.11434]
[1777363326169,54.52,76830.07,0.0,0.97207,1e-05,5.15561]
[1777363331174,54.63,76830.56,0.0,0.97184,1e-05,5.19095]
[1777363336179,54.73,76828.48,0.0,0.9716,1e-05,5.22861]
[1777363341184,54.82,76823.55,0.0,0.97133,1e-05,5.26963]
[1777363346189,54.9,76818.11,0.0,0.97106,1e-05,5.30911]
[1777363351194,54.97,76820.18,0.0,0.97094,1e-05,5.3275]
[1777363355992,55.03,76818.11,0.0,0.97079,2e-05,5.35051]
[1777363361204,55.1,76813.94,0.0,0.97056,2e-05,5.38495]
[1777363366209,55.16,76819.2,0.0,0.97052,2e-05,5.39218]
[1777363371214,55.21,76820.25,0.0,0.97042,2e-05,5.40714]
[1777363376219,55.26,76816.88,0.0,0.97026,2e-05,5.43042]
[1777363381224,55.3,76815.94,0.0,0.97015,2e-05,5.44695]
[1777363386229,55.34,76814.35,0.0,0.97004,2e-05,5.46369]
[1777363389233,55.36,76808.84,0.0,0.96991,2e-05,5.48343]
[1777363394238,55.39,76804.85,0.0,0.96977,2e-05,5.50383]
[1777363399243,55.42,76806.05,0.0,0.96972,2e-05,5.51162]
[1777363405192,55.46,76805.31,0.0,0.96963,2e-05,5.52471]
[1777363410227,55.48,76806.24,0.0,0.96959,2e-05,5.53126]
[1777363415259,55.51,76803.08,0.0,0.9695,2e-05,5.5442]
[1777363417261,55.52,76792.24,0.0,0.96931,2e-05,5.57171]
[1777363418262,55.52,76780.65,0.0,0.96912,2e-05,5.59946]
[1777363421265,55.53,76775.51,0.0,0.96901,2e-05,5.61541]
[1777363425269,55.55,76767.02,0.0,0.96884,2e-05,5.64014]
[1777363427271,55.56,76775.91,0.0,0.96897,2e-05,5.62244]
[1777363430274,55.57,76782.98,0.0,0.96905,2e-05,5.61002]
[1777363433277,55.58,76788.2,0.0,0.96911,2e-05,5.60166]
[1777363435279,55.58,76793.63,0.0,0.96918,2e-05,5.59161]
[1777363437281,55.59,76800.27,0.0,0.96927,2e-05,5.57874]
[1777363441285,55.6,76808.51,0.0,0.96937,2e-05,5.56428]
[1777363446290,55.62,76807.25,0.0,0.96932,2e-05,5.57203]
[1777363449293,55.62,76800.54,0.0,0.96919,2e-05,5.58998]
[1777363454298,55.64,76802.85,0.0,0.9692,2e-05,5.58918]
[1777363459303,55.65,76801.29,0.0,0.96915,2e-05,5.59685]
[1777363464308,55.66,76802.0,0.0,0.96913,2e-05,5.59914]
[1777363469313,55.67,76803.81,0.0,0.96914,2e-05,5.5987]
[1777363473317,55.68,76796.58,0.0,0.96902,2e-05,5.61572]
[1777363478322,55.69,76798.08,0.0,0.96902,2e-05,5.6156]
[1777363483327,55.74,76791.46,0.0,0.96879,2e-05,5.64878]
[1777363485329,55.79,76782.04,0.0,0.96855,2e-05,5.68472]
[1777363490334,55.87,76777.74,0.0,0.96828,2e-05,5.72478]
[1777363495339,55.95,76777.2,0.0,0.96811,2e-05,5.75053]
[1777363498342,55.98,76770.15,0.0,0.96791,2e-05,5.77883]
[1777363500344,56.0,76763.35,0.0,0.96776,2e-05,5.80118]
[1777363504347,56.03,76756.37,0.0,0.96757,2e-05,5.82837]
[1777363509352,56.06,76753.15,0.0,0.96745,2e-05,5.84643]
[1777363514357,56.09,76757.54,0.0,0.96746,2e-05,5.84521]
[1777363519362,56.11,76755.88,0.0,0.96738,2e-05,5.85656]
[1777363520363,56.12,76761.2,0.0,0.96746,2e-05,5.84575]
[1777363522365,56.13,76768.98,0.0,0.96756,2e-05,5.83115]
[1777363527370,56.15,76771.37,0.0,0.96754,2e-05,5.83367]
[1777363532375,56.17,76775.65,0.0,0.96757,2e-05,5.82889]
[1777363537380,56.19,76774.35,0.0,0.96751,2e-05,5.83799]
[1777363542385,56.2,76774.91,0.0,0.96749,2e-05,5.84167]
[1777363547390,56.21,76771.92,0.0,0.96741,2e-05,5.85233]
[1777363552394,56.22,76773.41,0.0,0.96742,2e-05,5.85186]
[1777363557399,56.23,76774.61,0.0,0.96742,2e-05,5.85173]
[1777363563312,56.24,76778.5,0.0,0.96746,2e-05,5.84582]
[1777363568347,56.25,76778.66,0.0,0.96745,2e-05,5.84779]
[1777363573383,56.25,76774.75,0.0,0.96738,2e-05,5.85839]
[1777363574389,56.25,76772.64,0.0,0.96734,2e-05,5.86309]
[1777363575396,56.25,76764.73,0.0,0.96722,2e-05,5.88117]
[1777363579422,56.25,76757.44,0.0,0.96711,2e-05,5.89676]
[1777363581424,56.24,76750.0,0.0,0.96699,2e-05,5.91283]
[1777363582425,56.24,76744.98,0.0,0.96692,2e-05,5.92367]
[1777363587430,56.23,76746.55,0.0,0.96697,2e-05,5.91642]
[1777363591434,56.22,76752.38,0.0,0.96709,2e-05,5.89857]
[1777363596439,56.22,76752.22,0.0,0.9671,2e-05,5.89742]
[1777363600442,56.21,76747.0,0.0,0.96702,2e-05,5.90809]
[1777363605447,56.21,76743.52,0.0,0.96698,2e-05,5.91383]
[1777363610452,56.2,76744.47,0.0,0.96701,2e-05,5.90979]
[1777363615457,56.2,76744.86,0.0,0.96702,2e-05,5.90741]
[1777363620462,56.19,76745.63,0.0,0.96705,2e-05,5.90432]
[1777363625467,56.19,76748.98,0.0,0.96711,2e-05,5.89582]
[1777363630472,56.19,76751.18,0.0,0.96714,2e-05,5.89059]
[1777363632474,56.19,76743.36,0.0,0.96702,2e-05,5.90845]
[1777363637479,56.19,76743.99,0.0,0.96704,2e-05,5.90547]
[1777363642484,56.18,76742.54,0.0,0.96702,2e-05,5.90761]
[1777363646487,56.18,76748.37,0.0,0.96712,2e-05,5.89353]
[1777363651492,56.18,76746.46,0.0,0.9671,2e-05,5.89542]
[1777363656497,56.18,76746.65,0.0,0.96711,2e-05,5.89469]
[1777363661502,56.18,76745.64,0.0,0.96709,2e-05,5.8966]
[1777363666507,56.18,76745.54,0.0,0.9671,2e-05,5.89627]
[1777363671512,56.17,76745.08,0.0,0.96709,2e-05,5.89674]
[1777363676517,56.17,76750.44,0.0,0.96718,2e-05,5.88434]
[1777363681522,56.18,76753.5,0.0,0.96722,2e-05,5.87815]
[1777363686529,56.18,76756.62,0.0,0.96727,2e-05,5.8721]
[1777363691534,56.18,76759.82,0.0,0.96731,2e-05,5.86604]
[1777363696538,56.19,76764.28,0.0,0.96737,2e-05,5.85746]
[1777363700542,56.19,76769.01,0.0,0.96743,2e-05,5.84839]
[1777363701543,56.2,76778.09,0.0,0.96757,2e-05,5.82824]
[1777363706548,56.21,76785.46,0.0,0.96766,2e-05,5.81568]
[1777363711553,56.22,76788.0,0.0,0.96768,2e-05,5.81224]
[1777363716558,56.24,76790.58,0.0,0.96769,2e-05,5.81089]
[1777363721563,56.25,76796.62,0.0,0.96776,2e-05,5.80128]
[1777363726568,56.26,76795.35,0.0,0.96771,2e-05,5.80836]
[1777363730583,56.27,76789.03,0.0,0.9676,2e-05,5.82516]
[1777363736521,56.28,76789.27,0.0,0.96759,2e-05,5.82685]
[1777363741555,56.28,76789.8,0.0,0.96758,2e-05,5.82726]
[1777363746592,56.28,76789.8,0.0,0.96757,2e-05,5.82856]
[1777363747606,56.28,76788.71,0.0,0.96756,2e-05,5.83097]
[1777363748606,56.28,76780.35,0.0,0.96743,2e-05,5.84989]
[1777363749613,56.28,76774.2,0.0,0.96733,2e-05,5.86378]
[1777363754620,56.28,76771.61,0.0,0.9673,2e-05,5.86833]
[1777363759625,56.27,76767.76,0.0,0.96725,2e-05,5.87484]
[1777363763629,56.26,76762.17,0.0,0.96717,2e-05,5.88575]
[1777363766632,56.26,76756.59,0.0,0.9671,2e-05,5.89658]
[1777363771637,56.25,76755.95,0.0,0.96712,2e-05,5.89237]
[1777363776642,56.24,76757.28,0.0,0.96716,2e-05,5.88682]
[1777363781647,56.24,76767.32,0.0,0.96733,2e-05,5.86224]
[1777363786652,56.24,76770.54,0.0,0.96738,2e-05,5.85544]
[1777363791657,56.24,76769.89,0.0,0.96737,2e-05,5.85746]
[1777363796662,56.24,76771.04,0.0,0.96738,2e-05,5.85523]
[1777363800666,56.24,76764.67,0.0,0.96728,2e-05,5.86996]
[1777363801667,56.24,76758.81,0.0,0.96719,2e-05,5.88319]
[1777363807673,56.23,76758.11,0.0,0.96719,2e-05,5.88275]
[1777363812678,56.23,76761.36,0.0,0.96725,2e-05,5.8742]
[1777363817683,56.23,76761.17,0.0,0.96725,2e-05,5.87394]
[1777363822688,56.23,76760.6,0.0,0.96724,2e-05,5.87469]
[1777363827693,56.23,76761.98,0.0,0.96727,2e-05,5.87105]
[1777363832698,56.22,76759.82,0.0,0.96725,2e-05,5.8734]
[1777363838704,56.22,76759.55,0.0,0.96725,2e-05,5.87352]
[1777363845711,56.22,76761.27,0.0,0.96728,2e-05,5.86936]
[1777363850716,56.22,76762.83,0.0,0.9673,2e-05,5.86596]
[1777363855721,56.22,76764.0,0.0,0.96732,2e-05,5.86347]
[1777363860726,56.23,76764.41,0.0,0.96732,2e-05,5.86289]
[1777363863729,56.23,76771.75,0.0,0.96744,2e-05,5.8466]
[1777363868734,56.23,76772.56,0.0,0.96744,2e-05,5.84642]
[1777363873739,56.24,76773.7,0.0,0.96745,2e-05,5.8453]
[1777363878744,56.24,76775.15,0.0,0.96746,2e-05,5.84346]
[1777363883749,56.24,76774.43,0.0,0.96744,2e-05,5.84636]
[1777363886752,56.25,76768.27,0.0,0.96734,2e-05,5.86077]
[1777363891757,56.24,76767.22,0.0,0.96734,2e-05,5.86053]
[1777363896762,56.24,76766.53,0.0,0.96733,2e-05,5.86198]
[1777363901769,56.24,76767.25,0.0,0.96734,2e-05,5.86027]
[1777363906711,56.24,76762.72,0.0,0.96727,2e-05,5.87]
[1777363907719,56.24,76761.83,0.0,0.96726,2e-05,5.87162]
[1777363908776,56.24,76750.11,0.0,0.96707,2e-05,5.8982]
[1777363910740,56.24,76750.99,0.0,0.96709,2e-05,5.89522]
[1777363911746,56.23,76756.41,0.0,0.96718,2e-05,5.88228]
[1777363916781,56.23,76751.76,0.0,0.96712,2e-05,5.89085]
[1777363921789,56.22,76753.59,0.0,0.96716,2e-05,5.88487]
[1777363926794,56.22,76756.49,0.0,0.96722,2e-05,5.87723]
[1777363931799,56.22,76752.9,0.0,0.96717,2e-05,5.8844]
[1777363936805,56.21,76756.31,0.0,0.96723,2e-05,5.87565]
[1777363941810,56.21,76758.9,0.0,0.96727,2e-05,5.86965]
[1777363946815,56.21,76759.21,0.0,0.96727,2e-05,5.86898]
[1777363951820,56.21,76755.5,0.0,0.96723,2e-05,5.87474]
[1777363956825,56.21,76754.44,0.0,0.96722,2e-05,5.87657]
[1777363961830,56.21,76755.81,0.0,0.96724,2e-05,5.87304]
[1777363966835,56.21,76754.02,0.0,0.96722,2e-05,5.87657]
[1777363971840,56.21,76755.67,0.0,0.96725,2e-05,5.87222]
[1777363973842,56.21,76760.72,0.0,0.96733,2e-05,5.8607]
[1777363978847,56.21,76762.86,0.0,0.96736,2e-05,5.85651]
[1777363983852,56.21,76762.61,0.0,0.96735,2e-05,5.85787]
[1777363988857,56.21,76763.68,0.0,0.96736,2e-05,5.856]
[1777363989858,56.21,76773.19,0.0,0.96751,2e-05,5.83453]
[1777363990859,56.22,76782.27,0.0,0.96765,2e-05,5.81441]
[1777363995864,56.23,76785.25,0.0,0.96767,2e-05,5.81174]
[1777364000869,56.24,76783.7,0.0,0.96762,2e-05,5.81854]
[1777364006875,56.25,76779.71,0.0,0.96754,2e-05,5.83028]
[1777364012881,56.25,76778.34,0.0,0.96753,2e-05,5.83238]
[1777364018887,56.25,76777.71,0.0,0.96751,2e-05,5.83528]
[1777364023892,56.26,76777.58,0.0,0.9675,2e-05,5.83613]
[1777364028897,56.26,76775.73,0.0,0.96747,2e-05,5.84087]
[1777364031900,56.26,76784.55,0.0,0.9676,2e-05,5.82113]
[1777364036905,56.26,76784.35,0.0,0.96759,2e-05,5.82337]
[1777364041909,56.27,76786.85,0.0,0.96762,2e-05,5.81917]
[1777364046915,56.27,76787.19,0.0,0.96762,2e-05,5.81949]
[1777364049918,56.28,76798.06,0.0,0.96778,2e-05,5.79625]
[1777364050919,56.28,76808.02,0.0,0.96793,2e-05,5.77444]
[1777364055924,56.29,76809.36,0.0,0.96792,2e-05,5.77613]
[1777364060929,56.31,76810.74,0.0,0.96791,2e-05,5.77713]
[1777364065934,56.31,76803.01,0.0,0.96777,2e-05,5.79758]
[1777364066935,56.32,76801.21,0.0,0.96774,2e-05,5.80235]
[1777364072868,56.32,76800.36,0.0,0.96773,2e-05,5.80336]
[1777364077903,56.32,76802.08,0.0,0.96775,2e-05,5.80041]
[1777364082939,56.33,76805.44,0.0,0.96779,2e-05,5.79471]
[1777364087957,56.33,76808.2,0.0,0.96782,2e-05,5.78974]
[1777364093963,56.34,76810.77,0.0,0.96785,2e-05,5.78668]
[1777364098968,56.35,76808.68,0.0,0.9678,2e-05,5.79302]
[1777364103973,56.35,76805.14,0.0,0.96774,2e-05,5.80197]
[1777364108978,56.35,76803.3,0.0,0.96771,2e-05,5.8063]
[1777364113983,56.35,76803.15,0.0,0.96771,2e-05,5.80685]
[1777364116989,56.35,76809.32,0.0,0.9678,2e-05,5.79313]
[1777364121994,56.35,76809.41,0.0,0.9678,2e-05,5.79413]
[1777364126999,56.36,76805.64,0.0,0.96773,2e-05,5.80346]
[1777364133005,56.35,76803.32,0.0,0.96771,2e-05,5.80644]
[1777364137009,56.35,76797.67,0.0,0.96762,2e-05,5.8191]
[1777364142014,56.35,76801.47,0.0,0.96768,2e-05,5.81]
[1777364147019,56.35,76805.24,0.0,0.96774,2e-05,5.80172]
[1777364152024,56.36,76803.79,0.0,0.96771,2e-05,5.80563]
[1777364157029,56.36,76805.81,0.0,0.96774,2e-05,5.80125]
[1777364161036,56.33,76818.07,0.0,0.968,2e-05,5.76418]
[1777364162037,56.32,76823.82,0.0,0.9681,2e-05,5.74869]
[1777364167042,56.29,76828.94,0.0,0.96825,2e-05,5.72708]
[1777364168043,56.29,76835.21,0.0,0.96836,2e-05,5.71142]
[1777364173048,56.28,76838.78,0.0,0.96845,2e-05,5.69879]
[1777364177052,56.27,76859.1,0.0,0.96879,2e-05,5.64951]
[1777364181056,56.27,76864.83,0.0,0.96887,2e-05,5.63716]
[1777364186061,56.27,76863.07,0.0,0.96884,2e-05,5.64234]
[1777364191066,56.28,76863.37,0.0,0.96884,2e-05,5.64117]
[1777364196071,56.28,76864.07,0.0,0.96884,2e-05,5.64082]
[1777364202077,56.29,76871.21,0.0,0.96894,2e-05,5.62695]
[1777364208083,56.3,76872.71,0.0,0.96894,2e-05,5.62765]
[1777364213088,56.31,76872.07,0.0,0.96889,2e-05,5.63388]
[1777364218093,56.33,76874.92,0.0,0.96891,2e-05,5.63185]
[1777364223098,56.34,76869.09,0.0,0.9688,2e-05,5.64831]
[1777364225026,56.34,76864.38,0.0,0.96872,2e-05,5.65997]
[1777364230105,56.35,76863.59,0.0,0.96869,2e-05,5.66453]
[1777364235110,56.35,76862.32,0.0,0.96866,2e-05,5.66895]
[1777364241116,56.36,76857.13,0.0,0.96857,2e-05,5.68181]
[1777364247083,56.36,76856.77,0.0,0.96856,2e-05,5.68328]
[1777364252118,56.36,76854.46,0.0,0.96853,2e-05,5.6866]
[1777364257131,56.36,76858.26,0.0,0.96859,2e-05,5.67838]
[1777364262136,56.36,76859.71,0.0,0.9686,2e-05,5.67586]
[1777364267141,56.36,76861.34,0.0,0.96862,2e-05,5.6733]
[1777364272146,56.37,76866.42,0.0,0.96869,2e-05,5.66348]
[1777364277151,56.37,76868.73,0.0,0.96871,2e-05,5.66015]
[1777364281155,56.38,76876.04,0.0,0.96881,2e-05,5.6459]
[1777364283157,56.38,76882.1,0.0,0.9689,2e-05,5.63304]
[1777364286160,56.39,76889.85,0.0,0.969,2e-05,5.61913]
[1777364288162,56.4,76894.9,0.0,0.96907,2e-05,5.60891]
[1777364293167,56.41,76891.26,0.0,0.96898,2e-05,5.62193]
[1777364295169,56.42,76883.8,0.0,0.96885,2e-05,5.64028]
[1777364300174,56.42,76882.17,0.0,0.96882,2e-05,5.64515]
[1777364305178,56.42,76882.56,0.0,0.96882,2e-05,5.64495]
[1777364310183,56.42,76877.38,0.0,0.96874,2e-05,5.65636]
[1777364314187,56.42,76871.38,0.0,0.96867,2e-05,5.66662]
[1777364317190,56.41,76863.67,0.0,0.96856,2e-05,5.68232]
[1777364322195,56.4,76862.51,0.0,0.96857,2e-05,5.68131]
[1777364328201,56.4,76863.78,0.0,0.9686,2e-05,5.67611]
[1777364333206,56.39,76862.65,0.0,0.9686,2e-05,5.67686]
[1777364339212,56.38,76861.24,0.0,0.96859,2e-05,5.67823]
[1777364343216,56.38,76855.43,0.0,0.96851,2e-05,5.68981]
[1777364348221,56.37,76850.26,0.0,0.96844,2e-05,5.6988]
[1777364353226,56.37,76849.28,0.0,0.96844,2e-05,5.69863]
[1777364358231,56.36,76850.3,0.0,0.96847,2e-05,5.6944]
[1777364363236,56.36,76850.67,0.0,0.96849,2e-05,5.6921]
[1777364368243,56.35,76848.77,0.0,0.96847,2e-05,5.69497]
[1777364373248,56.35,76848.31,0.0,0.96848,2e-05,5.69272]
[1777364378253,56.35,76841.49,0.0,0.96838,2e-05,5.70743]
[1777364379254,56.34,76839.57,0.0,0.96835,2e-05,5.71089]
[1777364384259,56.34,76833.46,0.0,0.96827,2e-05,5.72238]
[1777364389263,56.32,76834.21,0.0,0.96831,2e-05,5.71691]
[1777364394268,56.32,76833.73,0.0,0.96831,2e-05,5.71621]
[1777364399273,56.32,76833.8,0.0,0.96832,2e-05,5.71474]
[1777364405194,56.31,76833.52,0.0,0.96833,2e-05,5.71366]
[1777364410230,56.31,76833.4,0.0,0.96834,2e-05,5.71284]
[1777364415264,56.31,76833.54,0.0,0.96834,2e-05,5.71188]
[1777364420302,56.3,76836.24,0.0,0.9684,2e-05,5.70326]
[1777364423306,56.28,76842.31,0.0,0.96855,2e-05,5.68225]
[1777364428311,56.26,76843.78,0.0,0.96862,2e-05,5.67202]
[1777364432315,56.24,76849.1,0.0,0.96874,2e-05,5.65356]
[1777364435318,56.24,76854.97,0.0,0.96884,2e-05,5.63828]
[1777364436319,56.23,76860.22,0.0,0.96893,2e-05,5.62528]
[1777364441324,56.22,76865.73,0.0,0.96904,2e-05,5.60913]
[1777364442325,56.22,76871.88,0.0,0.96915,2e-05,5.59418]
[1777364447330,56.21,76875.66,0.0,0.96922,2e-05,5.58372]
[1777364451334,56.21,76880.89,0.0,0.9693,2e-05,5.57123]
[1777364456339,56.21,76880.37,0.0,0.9693,2e-05,5.57185]
[1777364457340,56.21,76874.71,0.0,0.96921,2e-05,5.5842]
[1777364458341,56.21,76868.37,0.0,0.96912,2e-05,5.59786]
[1777364463346,56.2,76866.41,0.0,0.96911,2e-05,5.59969]
[1777364468351,56.2,76867.1,0.0,0.96911,2e-05,5.59959]
[1777364473356,56.21,76868.48,0.0,0.96912,2e-05,5.59804]
[1777364478361,56.21,76866.21,0.0,0.96908,2e-05,5.60422]
[1777364483366,56.21,76869.53,0.0,0.96912,2e-05,5.59739]
[1777364489372,56.22,76869.93,0.0,0.96912,2e-05,5.59749]
[1777364494377,56.22,76873.39,0.0,0.96918,2e-05,5.58911]
[1777364499382,56.22,76875.46,0.0,0.9692,2e-05,5.58571]
[1777364503386,56.23,76869.28,0.0,0.9691,2e-05,5.60021]
[1777364508391,56.22,76863.82,0.0,0.96902,2e-05,5.61204]
[1777364511394,56.22,76855.79,0.0,0.9689,2e-05,5.62898]
[1777364513396,56.22,76849.19,0.0,0.96881,2e-05,5.6426]
[1777364518403,56.21,76848.05,0.0,0.96881,2e-05,5.64203]
[1777364523408,56.2,76847.4,0.0,0.96882,2e-05,5.64129]
[1777364529414,56.19,76845.04,0.0,0.9688,2e-05,5.64345]
[1777364531416,56.19,76838.41,0.0,0.96871,2e-05,5.65662]
[1777364536421,56.18,76836.4,0.0,0.9687,2e-05,5.65754]
[1777364542427,56.17,76840.32,0.0,0.96879,2e-05,5.64484]
[1777364545430,56.16,76850.11,0.0,0.96896,2e-05,5.62001]
[1777364550435,56.15,76851.63,0.0,0.969,2e-05,5.61388]
[1777364556442,56.14,76848.72,0.0,0.96899,2e-05,5.61544]
[1777364562448,56.13,76848.51,0.0,0.969,2e-05,5.61345]
[1777364568454,56.13,76849.92,0.0,0.96903,2e-05,5.60866]
[1777364573458,56.13,76848.33,0.0,0.96901,2e-05,5.6113]
[1777364577462,56.12,76841.11,0.0,0.96891,2e-05,5.6257]
[1777364582467,56.11,76833.66,0.0,0.96881,2e-05,5.64038]
[1777364587472,56.11,76834.08,0.0,0.96884,2e-05,5.63657]
[1777364592480,56.1,76837.65,0.0,0.96891,2e-05,5.62651]
[1777364598486,56.1,76838.49,0.0,0.96893,2e-05,5.62324]
[1777364604492,56.09,76838.63,0.0,0.96894,2e-05,5.62196]
[1777364609497,56.1,76838.36,0.0,0.96892,2e-05,5.62439]
[1777364614502,56.11,76837.07,0.0,0.96889,2e-05,5.62792]
[1777364619507,56.11,76830.72,0.0,0.96878,2e-05,5.64428]
[1777364624512,56.11,76829.98,0.0,0.96877,2e-05,5.64656]
[1777364629517,56.12,76831.36,0.0,0.96878,2e-05,5.64416]
[1777364634522,56.12,76831.36,0.0,0.96878,2e-05,5.64488]
[1777364639527,56.12,76831.01,0.0,0.96877,2e-05,5.64623]
[1777364644532,56.12,76830.68,0.0,0.96876,2e-05,5.64736]
[1777364649537,56.12,76830.41,0.0,0.96875,2e-05,5.64826]
[1777364654542,56.13,76826.63,0.0,0.96867,2e-05,5.66125]
[1777364660548,56.21,76824.46,0.0,0.96845,2e-05,5.69271]
[1777364665553,56.25,76824.34,0.0,0.96837,2e-05,5.70495]
[1777364670557,56.29,76822.65,0.0,0.96825,2e-05,5.72334]
[1777364675562,56.32,76823.37,0.0,0.96821,2e-05,5.72919]
[1777364680567,56.34,76823.96,0.0,0.96816,2e-05,5.73601]
[1777364685572,56.36,76821.07,0.0,0.96807,2e-05,5.74914]
[1777364688575,56.37,76813.07,0.0,0.96793,2e-05,5.77]
[1777364693580,56.38,76808.97,0.0,0.96785,2e-05,5.78144]
[1777364698585,56.38,76805.61,0.0,0.96778,2e-05,5.79088]
[1777364703590,56.39,76805.82,0.0,0.96778,2e-05,5.79153]
[1777364708595,56.39,76807.85,0.0,0.9678,2e-05,5.7879]
[1777364713600,56.39,76807.92,0.0,0.9678,2e-05,5.78866]
[1777364719606,56.39,76808.01,0.0,0.96779,2e-05,5.78943]
[1777364724611,56.4,76807.92,0.0,0.96779,2e-05,5.79024]
[1777364727614,56.4,76800.9,0.0,0.96766,2e-05,5.80818]
[1777364732619,56.41,76796.8,0.0,0.96759,2e-05,5.81797]
[1777364737623,56.41,76795.59,0.0,0.96756,2e-05,5.82291]
[1777364742628,56.42,76794.52,0.0,0.96753,2e-05,5.8262]
[1777364748597,56.43,76795.2,0.0,0.9675,2e-05,5.83055]
[1777364753632,56.45,76796.09,0.0,0.96749,2e-05,5.83249]
[1777364757645,56.46,76801.65,0.0,0.96756,2e-05,5.82265]
[1777364763651,56.47,76804.57,0.0,0.96758,2e-05,5.82063]
[1777364768656,56.48,76805.94,0.0,0.96758,2e-05,5.82057]
[1777364773661,56.48,76805.17,0.0,0.96755,2e-05,5.82462]
[1777364778666,56.49,76805.73,0.0,0.96755,2e-05,5.82511]
[1777364783671,56.49,76805.27,0.0,0.96753,2e-05,5.82752]
[1777364788676,56.5,76804.49,0.0,0.96751,2e-05,5.83019]
[1777364793681,56.5,76804.01,0.0,0.96751,2e-05,5.82966]
[1777364798686,56.5,76804.57,0.0,0.96752,2e-05,5.82882]
[1777364804692,56.5,76804.1,0.0,0.96751,2e-05,5.83017]
[1777364809697,56.5,76804.67,0.0,0.96752,2e-05,5.82896]
[1777364814703,56.51,76820.81,0.0,0.96775,2e-05,5.79523]
[1777364819708,56.53,76823.43,0.0,0.96776,2e-05,5.79435]
[1777364825714,56.54,76824.13,0.0,0.96774,2e-05,5.79774]
[1777364830719,56.55,76825.45,0.0,0.96774,2e-05,5.79816]
[1777364835724,56.56,76826.45,0.0,0.96774,2e-05,5.79825]
[1777364839728,56.57,76837.42,0.0,0.96789,2e-05,5.7764]
[1777364842731,56.58,76848.71,0.0,0.96805,2e-05,5.75365]
[1777364843732,56.58,76857.36,0.0,0.96817,2e-05,5.73547]
[1777364844733,56.58,76864.84,0.0,0.96828,2e-05,5.72021]
[1777364848737,56.6,76870.37,0.0,0.96832,2e-05,5.71444]
[1777364853742,56.63,76878.06,0.0,0.9684,2e-05,5.70265]
[1777364856745,56.64,76883.33,0.0,0.96845,2e-05,5.69587]
[1777364861750,56.66,76882.12,0.0,0.96838,2e-05,5.7057]
[1777364866755,56.68,76881.48,0.0,0.96833,2e-05,5.71295]
[1777364871761,56.69,76881.27,0.0,0.9683,2e-05,5.71809]
[1777364873763,56.7,76873.43,0.0,0.96817,2e-05,5.73701]
[1777364879769,56.7,76873.36,0.0,0.96815,2e-05,5.73931]
[1777364884774,56.71,76874.36,0.0,0.96816,2e-05,5.73897]
[1777364890780,56.72,76877.17,0.0,0.96818,2e-05,5.73521]
[1777364895785,56.72,76877.38,0.0,0.96817,2e-05,5.73654]
[1777364900790,56.73,76879.13,0.0,0.96819,2e-05,5.73385]
[1777364905794,56.73,76877.27,0.0,0.96815,2e-05,5.73946]
[1777364911801,56.74,76883.27,0.0,0.96824,2e-05,5.72582]
[1777364917807,56.75,76885.64,0.0,0.96826,2e-05,5.72303]
[1777364922812,56.75,76894.01,0.0,0.96838,2e-05,5.70652]
[1777364923813,56.76,76899.12,0.0,0.96845,2e-05,5.69663]
[1777364929820,56.77,76901.29,0.0,0.96846,2e-05,5.69552]
[1777364931822,56.78,76911.37,0.0,0.9686,2e-05,5.67551]
[1777364936827,56.79,76911.76,0.0,0.96857,2e-05,5.67901]
[1777364942833,56.8,76909.37,0.0,0.96851,2e-05,5.68779]
[1777364947838,56.81,76910.99,0.0,0.96852,2e-05,5.6866]
[1777364952843,56.81,76909.95,0.0,0.96849,2e-05,5.69102]
[1777364957848,56.82,76907.46,0.0,0.96844,2e-05,5.69822]
[1777364962853,56.82,76908.22,0.0,0.96845,2e-05,5.69714]
[1777364964855,56.82,76902.7,0.0,0.96836,2e-05,5.70946]
[1777364968859,56.82,76909.79,0.0,0.96847,2e-05,5.6937]
[1777364973863,56.82,76910.8,0.0,0.96849,2e-05,5.69009]
[1777364978868,56.83,76915.5,0.0,0.96856,2e-05,5.68068]
[1777364983873,56.83,76915.91,0.0,0.96856,2e-05,5.6813]
[1777364986876,56.83,76909.0,0.0,0.96845,2e-05,5.69702]
[1777364991881,56.83,76911.13,0.0,0.96848,2e-05,5.69211]
[1777364996886,56.83,76913.0,0.0,0.96851,2e-05,5.68829]
[1777365001891,56.83,76922.18,0.0,0.96864,2e-05,5.66871]
[1777365002892,56.84,76929.16,0.0,0.96874,2e-05,5.65435]
[1777365003893,56.84,76923.43,0.0,0.96865,2e-05,5.66749]
[1777365008898,56.89,76926.23,0.0,0.96859,2e-05,5.6768]
[1777365010900,56.9,76934.2,0.0,0.96868,2e-05,5.66375]
[1777365015905,56.9,76932.88,0.0,0.96867,2e-05,5.66622]
[1777365020910,56.9,76932.98,0.0,0.96867,2e-05,5.66524]
[1777365026916,56.89,76929.14,0.0,0.96862,2e-05,5.67278]
[1777365031921,56.89,76926.86,0.0,0.9686,2e-05,5.67442]
[1777365037927,56.89,76931.95,0.0,0.96869,2e-05,5.66264]
[1777365042932,56.89,76937.02,0.0,0.96876,2e-05,5.65138]
[1777365047937,56.89,76934.81,0.0,0.96873,2e-05,5.65691]
[1777365052942,56.89,76936.98,0.0,0.96876,2e-05,5.65226]
[1777365057947,56.89,76941.45,0.0,0.96882,2e-05,5.64317]
[1777365059949,56.9,76948.72,0.0,0.96893,2e-05,5.62776]
[1777365064956,56.9,76947.36,0.0,0.96889,2e-05,5.63272]
[1777365069961,56.9,76945.7,0.0,0.96886,2e-05,5.63749]
[1777365074965,56.91,76947.75,0.0,0.96888,2e-05,5.63404]
[1777365079970,56.91,76945.81,0.0,0.96885,2e-05,5.63926]
[1777365085959,56.91,76947.12,0.0,0.96886,2e-05,5.6373]
[1777365090994,56.92,76948.91,0.0,0.96888,2e-05,5.63419]
[1777365096008,56.92,76946.75,0.0,0.96886,2e-05,5.63752]
[1777365101013,56.92,76946.2,0.0,0.96885,2e-05,5.63862]
[1777365107024,56.92,76944.9,0.0,0.96883,2e-05,5.64187]
[1777365111260,56.92,76942.66,0.0,0.9688,2e-05,5.64615]
[1777365113030,56.91,76926.88,0.0,0.96856,2e-05,5.6807]
[1777365119036,56.91,76919.5,0.0,0.96845,2e-05,5.69708]
[1777365121038,56.92,76914.23,0.0,0.96835,2e-05,5.71158]
[1777365122039,56.93,76903.43,0.0,0.96816,2e-05,5.73907]
[1777365123040,56.94,76897.97,0.0,0.96805,2e-05,5.75424]
[1777365128045,56.98,76897.93,0.0,0.96797,2e-05,5.76698]
[1777365133050,57.01,76897.99,0.0,0.9679,2e-05,5.777]
[1777365135052,57.02,76888.91,0.0,0.96773,2e-05,5.8006]
[1777365136053,57.02,76879.7,0.0,0.96758,2e-05,5.82248]
[1777365137057,57.02,76874.65,0.0,0.9675,2e-05,5.83472]
[1777365142061,57.03,76874.64,0.0,0.96748,2e-05,5.83786]
[1777365147066,57.04,76870.33,0.0,0.96739,2e-05,5.84989]
[1777365152071,57.04,76865.74,0.0,0.96733,2e-05,5.8587]
[1777365157076,57.02,76863.46,0.0,0.96733,2e-05,5.85818]
[1777365161080,56.99,76856.72,0.0,0.9673,2e-05,5.8619]
[1777365164083,56.96,76850.67,0.0,0.96726,2e-05,5.86724]
[1777365170089,56.92,76859.71,0.0,0.9675,2e-05,5.83255]
[1777365171090,56.92,76854.18,0.0,0.96743,2e-05,5.84316]
[1777365172091,56.91,76847.5,0.0,0.96733,2e-05,5.8562]
[1777365177096,56.88,76842.52,0.0,0.96733,2e-05,5.85709]
[1777365181104,56.86,76835.88,0.0,0.96727,2e-05,5.86459]
[1777365186109,56.83,76832.65,0.0,0.96727,2e-05,5.86441]
[1777365191114,56.81,76829.43,0.0,0.96728,2e-05,5.86317]
[1777365194117,56.79,76824.26,0.0,0.96723,2e-05,5.87022]
[1777365199122,56.77,76826.49,0.0,0.96732,2e-05,5.85633]
[1777365204127,56.75,76827.53,0.0,0.96738,2e-05,5.84809]
[1777365210133,56.74,76828.61,0.0,0.96743,2e-05,5.84118]
[1777365215138,56.73,76827.38,0.0,0.96744,2e-05,5.83822]
[1777365220143,56.72,76826.62,0.0,0.96745,2e-05,5.83658]
[1777365225148,56.71,76825.04,0.0,0.96745,2e-05,5.83654]
[1777365228150,56.7,76818.07,0.0,0.96736,2e-05,5.85026]
[1777365233155,56.69,76818.21,0.0,0.96738,2e-05,5.8462]
[1777365238160,56.68,76820.34,0.0,0.96744,2e-05,5.83846]
[1777365243165,56.67,76822.12,0.0,0.96748,2e-05,5.83206]
[1777365249170,56.67,76825.89,0.0,0.96755,2e-05,5.82178]
[1777365252121,56.67,76827.97,0.0,0.96759,2e-05,5.81676]
[1777365254135,56.67,76836.55,0.0,0.96772,2e-05,5.79736]
[1777365255176,56.67,76846.11,0.0,0.96787,2e-05,5.77614]
[1777365256150,56.67,76846.11,0.0,0.96787,2e-05,5.77696]
[1777365257157,56.67,76853.18,0.0,0.96797,2e-05,5.76165]
[1777365258163,56.68,76852.7,0.0,0.96795,2e-05,5.76471]
[1777365259171,56.68,76862.89,0.0,0.9681,2e-05,5.74281]
[1777365263199,56.69,76862.49,0.0,0.96807,2e-05,5.74756]
[1777365269206,56.7,76854.42,0.0,0.96792,2e-05,5.76906]
[1777365274210,56.71,76857.38,0.0,0.96797,2e-05,5.76223]
[1777365279215,56.71,76849.75,0.0,0.96784,2e-05,5.78093]
[1777365284221,56.71,76847.74,0.0,0.96781,2e-05,5.78532]
[1777365286223,56.71,76852.75,0.0,0.96788,2e-05,5.77406]
[1777365290227,56.72,76860.01,0.0,0.96799,2e-05,5.75873]
[1777365292229,56.72,76868.12,0.0,0.96812,2e-05,5.7409]
[1777365294231,56.73,76877.16,0.0,0.96824,2e-05,5.72255]
[1777365299236,56.74,76877.82,0.0,0.96823,2e-05,5.72533]
[1777365303240,56.74,76870.61,0.0,0.9681,2e-05,5.74323]
[1777365305242,56.74,76864.12,0.0,0.96799,2e-05,5.75857]
[1777365311248,56.74,76854.73,0.0,0.96785,2e-05,5.77953]
[1777365316253,56.74,76849.91,0.0,0.96779,2e-05,5.78851]
[1777365321257,56.73,76852.66,0.0,0.96784,2e-05,5.78015]
[1777365326262,56.73,76854.12,0.0,0.96787,2e-05,5.7758]
[1777365331267,56.73,76851.22,0.0,0.96785,2e-05,5.77921]
[1777365335271,56.72,76857.01,0.0,0.96794,2e-05,5.76565]
[1777365340276,56.72,76855.87,0.0,0.96792,2e-05,5.76804]
[1777365345281,56.72,76846.83,0.0,0.96779,2e-05,5.78755]
[1777365350286,56.71,76845.94,0.0,0.96779,2e-05,5.78757]
[1777365355291,56.71,76848.52,0.0,0.96784,2e-05,5.7806]
[1777365360297,56.71,76843.95,0.0,0.96778,2e-05,5.78911]
[1777365362300,56.71,76854.04,0.0,0.96794,2e-05,5.76607]
[1777365367305,56.71,76847.83,0.0,0.96784,2e-05,5.78004]
[1777365371309,56.7,76840.99,0.0,0.96774,2e-05,5.79427]
[1777365374312,56.7,76833.46,0.0,0.96763,2e-05,5.80972]
[1777365378316,56.69,76838.69,0.0,0.96773,2e-05,5.79552]
[1777365383321,56.68,76837.78,0.0,0.96773,2e-05,5.79584]
[1777365388326,56.68,76838.5,0.0,0.96775,2e-05,5.79251]
[1777365394332,56.67,76838.68,0.0,0.96777,2e-05,5.78832]
[1777365397335,56.67,76846.1,0.0,0.96789,2e-05,5.77111]
[1777365402340,56.68,76846.73,0.0,0.9679,2e-05,5.77016]
[1777365408346,56.68,76846.73,0.0,0.9679,2e-05,5.77041]
[1777365414351,56.68,76847.45,0.0,0.96791,2e-05,5.76898]
[1777365417283,56.68,76842.64,0.0,0.96784,2e-05,5.7795]
[1777365421358,56.67,76844.4,0.0,0.96787,2e-05,5.77499]
[1777365427353,56.67,76844.5,0.0,0.96787,2e-05,5.77441]
[1777365432373,56.67,76843.85,0.0,0.96786,2e-05,5.77542]
[1777365438379,56.65,76843.66,0.0,0.9679,2e-05,5.77036]
[1777365443384,56.58,76844.41,0.0,0.96808,2e-05,5.7427]
[1777365448389,56.53,76845.17,0.0,0.96821,2e-05,5.72358]
[1777365450391,56.51,76852.08,0.0,0.96836,2e-05,5.70235]
[1777365455397,56.48,76855.03,0.0,0.96848,2e-05,5.68415]
[1777365460402,56.45,76854.9,0.0,0.96854,2e-05,5.6748]
[1777365464406,56.43,76860.24,0.0,0.96868,2e-05,5.65495]
[1777365469411,56.47,76860.06,0.0,0.96858,2e-05,5.66917]
[1777365474416,56.52,76864.97,0.0,0.96854,2e-05,5.67543]
[1777365479421,56.55,76865.79,0.0,0.96849,2e-05,5.6836]
[1777365484428,56.58,76864.59,0.0,0.9684,2e-05,5.69633]
[1777365489432,56.61,76864.49,0.0,0.96835,2e-05,5.70478]
[1777365494437,56.63,76867.55,0.0,0.96834,2e-05,5.70592]
[1777365501444,56.65,76868.17,0.0,0.9683,2e-05,5.71127]
[1777365507450,56.67,76869.72,0.0,0.96829,2e-05,5.71317]
[1777365512455,56.68,76870.58,0.0,0.96829,2e-05,5.71287]
[1777365518461,56.69,76873.27,0.0,0.96831,2e-05,5.71095]
[1777365522465,56.7,76867.48,0.0,0.9682,2e-05,5.72651]
[1777365526469,56.7,76861.01,0.0,0.96809,2e-05,5.742]
[1777365528471,56.7,76854.98,0.0,0.968,2e-05,5.75548]
[1777365533476,56.7,76855.44,0.0,0.96801,2e-05,5.7535]
[1777365538481,56.69,76851.06,0.0,0.96795,2e-05,5.76233]
[1777365543486,56.69,76849.73,0.0,0.96794,2e-05,5.76359]
[1777365545488,56.69,76842.96,0.0,0.96784,2e-05,5.77843]
[1777365551494,56.68,76842.94,0.0,0.96786,2e-05,5.77542]
[1777365557500,56.67,76843.13,0.0,0.96788,2e-05,5.77248]
[1777365562505,56.67,76847.11,0.0,0.96795,2e-05,5.76228]
[1777365567510,56.66,76845.22,0.0,0.96792,2e-05,5.76558]
[1777365572515,56.66,76845.43,0.0,0.96795,2e-05,5.76182]
[1777365577520,56.66,76845.66,0.0,0.96796,2e-05,5.7605]
[1777365583444,56.66,76845.44,0.0,0.96796,2e-05,5.75997]
[1777365588479,56.65,76843.8,0.0,0.96794,2e-05,5.76296]
[1777365593513,56.65,76843.41,0.0,0.96794,2e-05,5.76288]
[1777365599542,56.65,76842.51,0.0,0.96793,2e-05,5.76378]
[1777365604547,56.64,76842.8,0.0,0.96794,2e-05,5.76228]
[1777365609553,56.64,76842.93,0.0,0.96795,2e-05,5.76121]
[1777365614558,56.64,76842.25,0.0,0.96794,2e-05,5.76197]
[1777365619563,56.64,76842.21,0.0,0.96795,2e-05,5.7612]
[1777365624568,56.64,76842.06,0.0,0.96795,2e-05,5.76099]
[1777365628574,56.63,76836.61,0.0,0.96787,2e-05,5.77232]
[1777365633579,56.63,76831.61,0.0,0.96782,2e-05,5.7796]
[1777365638584,56.62,76828.7,0.0,0.96778,2e-05,5.78441]
[1777365643589,56.61,76827.44,0.0,0.96778,2e-05,5.78439]
[1777365648594,56.61,76828.89,0.0,0.96782,2e-05,5.77906]
[1777365653599,56.6,76827.36,0.0,0.96781,2e-05,5.78089]
[1777365657603,56.6,76820.03,0.0,0.9677,2e-05,5.79578]
[1777365662608,56.59,76816.41,0.0,0.96767,2e-05,5.8008]
[1777365666612,56.58,76807.56,0.0,0.96754,2e-05,5.81819]
[1777365668614,56.57,76799.48,0.0,0.96743,2e-05,5.83454]
[1777365673619,56.56,76797.23,0.0,0.96743,2e-05,5.83454]
[1777365679625,56.54,76797.01,0.0,0.96746,2e-05,5.82954]
[1777365684630,56.53,76799.18,0.0,0.96752,2e-05,5.82075]
[1777365689635,56.52,76800.23,0.0,0.96755,2e-05,5.81615]
[1777365694640,56.52,76800.49,0.0,0.96759,2e-05,5.81097]
[1777365699645,56.51,76800.51,0.0,0.9676,2e-05,5.80915]
[1777365703649,56.51,76793.81,0.0,0.9675,2e-05,5.82294]
[1777365705651,56.5,76788.42,0.0,0.96743,2e-05,5.8334]
[1777365710656,56.49,76787.7,0.0,0.96743,2e-05,5.83235]
[1777365716662,56.48,76789.6,0.0,0.96749,2e-05,5.82472]
[1777365720666,56.48,76794.75,0.0,0.96758,2e-05,5.81138]
[1777365726443,56.47,76792.11,0.0,0.96755,2e-05,5.81615]
[1777365731677,56.47,76788.79,0.0,0.96751,2e-05,5.82134]
[1777365737683,56.46,76792.2,0.0,0.96757,2e-05,5.81196]
[1777365742688,56.46,76796.13,0.0,0.96764,2e-05,5.8026]
[1777365747591,56.46,76794.55,0.0,0.96762,2e-05,5.80531]
[1777365749695,56.46,76789.13,0.0,0.96754,2e-05,5.81745]
[1777365755701,56.45,76782.85,0.0,0.96747,2e-05,5.82675]
[1777365761690,56.44,76783.42,0.0,0.96749,2e-05,5.82339]
[1777365766714,56.44,76785.21,0.0,0.96753,2e-05,5.81792]
[1777365771719,56.44,76784.57,0.0,0.96753,2e-05,5.81803]
[1777365774722,56.43,76779.14,0.0,0.96745,2e-05,5.8293]
[1777365779727,56.43,76776.23,0.0,0.96741,2e-05,5.83378]
[1777365784732,56.42,76776.3,0.0,0.96743,2e-05,5.83126]
[1777365789737,56.41,76775.78,0.0,0.96744,2e-05,5.83002]
[1777365794742,56.41,76776.23,0.0,0.96746,2e-05,5.82757]
[1777365800751,56.4,76776.58,0.0,0.96748,2e-05,5.82475]
[1777365805756,56.4,76776.04,0.0,0.96747,2e-05,5.82499]
[1777365810761,56.39,76776.15,0.0,0.96749,2e-05,5.82319]
[1777365815766,56.39,76778.78,0.0,0.96754,2e-05,5.81435]
[1777365820771,56.39,76778.03,0.0,0.96754,2e-05,5.81542]
[1777365825776,56.39,76777.76,0.0,0.96754,2e-05,5.81555]
[1777365831782,56.39,76779.18,0.0,0.96756,2e-05,5.81152]
[1777365836787,56.38,76778.65,0.0,0.96756,2e-05,5.81229]
[1777365841792,56.38,76778.19,0.0,0.96756,2e-05,5.81268]
[1777365846797,56.38,76777.03,0.0,0.96754,2e-05,5.81484]
[1777365851802,56.38,76773.58,0.0,0.96749,2e-05,5.82162]
[1777365856807,56.37,76773.4,0.0,0.9675,2e-05,5.82071]
[1777365861812,56.37,76773.75,0.0,0.96751,2e-05,5.81853]
[1777365866817,56.37,76773.39,0.0,0.96751,2e-05,5.81854]
[1777365871822,56.37,76775.85,0.0,0.96757,2e-05,5.80994]
[1777365876827,56.36,76775.8,0.0,0.96757,2e-05,5.80973]
[1777365881832,56.36,76776.53,0.0,0.96758,2e-05,5.80781]
[1777365887838,56.36,76776.38,0.0,0.96758,2e-05,5.80776]
[1777365892843,56.36,76774.36,0.0,0.96756,2e-05,5.81184]
[1777365897848,56.36,76771.84,0.0,0.96752,2e-05,5.81664]
[1777365903854,56.35,76767.27,0.0,0.96746,2e-05,5.8256]
[1777365908859,56.35,76765.07,0.0,0.96744,2e-05,5.82874]
[1777365914865,56.34,76760.73,0.0,0.96739,2e-05,5.83588]
[1777365917868,56.33,76750.59,0.0,0.96723,2e-05,5.85736]
[1777365920814,56.32,76746.19,0.0,0.96719,2e-05,5.86362]
[1777365923835,56.32,76738.95,0.0,0.96709,2e-05,5.87809]
[1777365928870,56.3,76734.87,0.0,0.96706,2e-05,5.88196]
[1777365933884,56.28,76732.83,0.0,0.96707,2e-05,5.8793]
[1777365938889,56.27,76735.02,0.0,0.96714,2e-05,5.86994]
[1777365944895,56.26,76743.6,0.0,0.9673,2e-05,5.8466]
[1777365946897,56.26,76748.91,0.0,0.96739,2e-05,5.83402]
[1777365951902,56.26,76750.36,0.0,0.96741,2e-05,5.83033]
[1777365956907,56.26,76749.44,0.0,0.9674,2e-05,5.83199]
[1777365961912,56.26,76748.77,0.0,0.9674,2e-05,5.83287]
[1777365966917,56.25,76748.74,0.0,0.9674,2e-05,5.83223]
[1777365971922,56.25,76753.02,0.0,0.96747,2e-05,5.82215]
[1777365976927,56.25,76753.0,0.0,0.96747,2e-05,5.82229]
[1777365981932,56.25,76753.6,0.0,0.96748,2e-05,5.82092]
[1777365987938,56.25,76756.37,0.0,0.96752,2e-05,5.81486]
[1777365991942,56.26,76763.65,0.0,0.96765,2e-05,5.7964]
[1777365996947,56.26,76766.97,0.0,0.96769,2e-05,5.79099]
[1777366001952,56.27,76762.16,0.0,0.9676,2e-05,5.80323]
[1777366005956,56.27,76755.19,0.0,0.96749,2e-05,5.81929]
[1777366010961,56.26,76752.81,0.0,0.96746,2e-05,5.82365]
[1777366015966,56.26,76749.79,0.0,0.96742,2e-05,5.82903]
[1777366020971,56.25,76750.11,0.0,0.96743,2e-05,5.82682]
[1777366025976,56.25,76750.26,0.0,0.96744,2e-05,5.82531]
[1777366030981,56.25,76748.23,0.0,0.96742,2e-05,5.82879]
[1777366033984,56.24,76741.74,0.0,0.96732,2e-05,5.84262]
[1777366038989,56.24,76740.46,0.0,0.96732,2e-05,5.84301]
[1777366043994,56.23,76737.76,0.0,0.96729,2e-05,5.84697]
[1777366046997,56.22,76732.16,0.0,0.96721,2e-05,5.85798]
[1777366053003,56.21,76730.61,0.0,0.96723,2e-05,5.85536]
[1777366059008,56.2,76730.34,0.0,0.96724,2e-05,5.85282]
[1777366064013,56.2,76730.06,0.0,0.96726,2e-05,5.85112]
[1777366069018,56.19,76730.24,0.0,0.96727,2e-05,5.8487]
[1777366074023,56.18,76730.31,0.0,0.96729,2e-05,5.84687]
[1777366079027,56.18,76731.54,0.0,0.96731,2e-05,5.84266]
[1777366084031,56.18,76731.48,0.0,0.96732,2e-05,5.84168]
[1777366089995,56.17,76732.57,0.0,0.96735,2e-05,5.83807]
[1777366095030,56.17,76731.26,0.0,0.96733,2e-05,5.84016]
[1777366100049,56.17,76731.81,0.0,0.96735,2e-05,5.83808]
[1777366105054,56.17,76730.79,0.0,0.96734,2e-05,5.83948]
[1777366110059,56.16,76729.31,0.0,0.96732,2e-05,5.84169]
[1777366116065,56.16,76728.3,0.0,0.96732,2e-05,5.84053]
[1777366121070,56.16,76727.83,0.0,0.96732,2e-05,5.84056]
[1777366126075,56.15,76727.0,0.0,0.96732,2e-05,5.84143]
[1777366129078,56.15,76733.75,0.0,0.96743,2e-05,5.8255]
[1777366134083,56.15,76733.25,0.0,0.96742,2e-05,5.82662]
[1777366139088,56.15,76738.24,0.0,0.9675,2e-05,5.81542]
[1777366141090,56.15,76743.96,0.0,0.96759,2e-05,5.80261]
[1777366143092,56.16,76748.48,0.0,0.96766,2e-05,5.79308]
[1777366146095,56.16,76753.87,0.0,0.96773,2e-05,5.78253]
[1777366148097,56.17,76761.24,0.0,0.96784,2e-05,5.76719]
[1777366153101,56.18,76765.38,0.0,0.96787,2e-05,5.76226]
[1777366158106,56.19,76765.36,0.0,0.96785,2e-05,5.76609]
[1777366163113,56.2,76765.99,0.0,0.96783,2e-05,5.76784]
[1777366168118,56.21,76767.19,0.0,0.96784,2e-05,5.76779]
[1777366173123,56.22,76767.73,0.0,0.96784,2e-05,5.76669]
[1777366178128,56.22,76770.13,0.0,0.96786,2e-05,5.76345]
[1777366183133,56.23,76770.65,0.0,0.96786,2e-05,5.76436]
[1777366188138,56.23,76771.07,0.0,0.96785,2e-05,5.76514]
[1777366193143,56.24,76771.46,0.0,0.96785,2e-05,5.76571]
[1777366198148,56.24,76770.81,0.0,0.96783,2e-05,5.76827]
[1777366200150,56.24,76763.87,0.0,0.96772,2e-05,5.7842]
[1777366204158,56.23,76721.07,0.0,0.96704,2e-05,5.88093]
[1777366205159,56.23,76705.97,0.0,0.96681,2e-05,5.91389]
[1777366208162,56.21,76700.14,0.0,0.96676,2e-05,5.92066]
[1777366210164,56.19,76690.94,0.0,0.96664,2e-05,5.93753]
[1777366215169,56.16,76695.52,0.0,0.96679,2e-05,5.91608]
[1777366218172,56.15,76700.98,0.0,0.96691,2e-05,5.89854]
[1777366223177,56.13,76700.5,0.0,0.96695,2e-05,5.89321]
[1777366228182,56.11,76699.94,0.0,0.96698,2e-05,5.88912]
[1777366231187,56.11,76706.19,0.0,0.96711,2e-05,5.8699]
[1777366236192,56.1,76705.92,0.0,0.96712,2e-05,5.86783]
[1777366241197,56.09,76703.35,0.0,0.9671,2e-05,5.87078]
[1777366246202,56.08,76702.85,0.0,0.96711,2e-05,5.86927]
[1777366251207,56.07,76700.02,0.0,0.96708,2e-05,5.8732]
[1777366257198,56.07,76698.65,0.0,0.96708,2e-05,5.87324]
[1777366262218,56.06,76701.23,0.0,0.96713,2e-05,5.86534]
[1777366267223,56.06,76704.36,0.0,0.96719,2e-05,5.85665]
[1777366272228,56.05,76706.78,0.0,0.96724,2e-05,5.85051]
[1777366277233,56.05,76707.32,0.0,0.96725,2e-05,5.8489]
[1777366282238,56.05,76707.35,0.0,0.96725,2e-05,5.84847]
[1777366287243,56.05,76707.53,0.0,0.96726,2e-05,5.84775]
[1777366292248,56.05,76707.61,0.0,0.96727,2e-05,5.8451]
[1777366297253,56.05,76708.16,0.0,0.96728,2e-05,5.84376]
[1777366302258,56.05,76707.64,0.0,0.96727,2e-05,5.84496]
[1777366307263,56.05,76708.08,0.0,0.96728,2e-05,5.84372]
[1777366312268,56.05,76708.95,0.0,0.9673,2e-05,5.84162]
[1777366317273,56.05,76711.38,0.0,0.96733,2e-05,5.83614]
[1777366324280,56.05,76710.4,0.0,0.96732,2e-05,5.83854]
[1777366329285,56.05,76710.04,0.0,0.96731,2e-05,5.83934]
[1777366333289,56.05,76715.09,0.0,0.96739,2e-05,5.82797]
[1777366338294,56.05,76713.93,0.0,0.96737,2e-05,5.83124]
[1777366344300,56.05,76714.43,0.0,0.96737,2e-05,5.8306]
[1777366346302,56.06,76720.77,0.0,0.96747,2e-05,5.81635]
[1777366349941,56.06,76725.59,0.0,0.96754,2e-05,5.80707]
[1777366351307,56.06,76732.0,0.0,0.96765,2e-05,5.79071]
[1777366356312,56.07,76732.55,0.0,0.96764,2e-05,5.79244]
[1777366361317,56.08,76733.19,0.0,0.96763,2e-05,5.79354]
[1777366367325,56.09,76734.32,0.0,0.96763,2e-05,5.79346]
[1777366372330,56.09,76734.53,0.0,0.96762,2e-05,5.7948]
[1777366375333,56.1,76741.86,0.0,0.96773,2e-05,5.77911]
[1777366376334,56.1,76753.99,0.0,0.96792,2e-05,5.75221]
[1777366378336,56.1,76746.16,0.0,0.96778,2e-05,5.77181]
[1777366383341,56.11,76743.79,0.0,0.96773,2e-05,5.77984]
[1777366388346,56.12,76742.79,0.0,0.9677,2e-05,5.78395]
[1777366393351,56.12,76738.98,0.0,0.96763,2e-05,5.79365]
[1777366399357,56.12,76738.98,0.0,0.96763,2e-05,5.79421]
[1777366404362,56.12,76738.71,0.0,0.96762,2e-05,5.79507]
[1777366409367,56.12,76737.77,0.0,0.96761,2e-05,5.79728]
[1777366414372,56.12,76742.22,0.0,0.96769,2e-05,5.78517]
[1777366419377,56.13,76742.44,0.0,0.96769,2e-05,5.78544]
[1777366425372,56.13,76743.1,0.0,0.96769,2e-05,5.7847]
[1777366430391,56.13,76744.7,0.0,0.96771,2e-05,5.78164]
[1777366435396,56.13,76742.95,0.0,0.96768,2e-05,5.78621]
[1777366440401,56.13,76743.86,0.0,0.96769,2e-05,5.78446]
[1777366445406,56.13,76741.58,0.0,0.96766,2e-05,5.78966]
[1777366450411,56.13,76742.93,0.0,0.96768,2e-05,5.78658]
[1777366455416,56.13,76746.35,0.0,0.96773,2e-05,5.77909]
[1777366460421,56.13,76746.65,0.0,0.96773,2e-05,5.77896]
[1777366465426,56.14,76745.86,0.0,0.96772,2e-05,5.78109]
[1777366470431,56.14,76745.88,0.0,0.96772,2e-05,5.78128]
[1777366475436,56.14,76745.04,0.0,0.96771,2e-05,5.78121]
[1777366480441,56.14,76745.69,0.0,0.96772,2e-05,5.77991]
[1777366485446,56.14,76750.87,0.0,0.9678,2e-05,5.76862]
[1777366490451,56.14,76747.26,0.0,0.96774,2e-05,5.77765]
[1777366495456,56.14,76747.15,0.0,0.96774,2e-05,5.77804]
[1777366500461,56.14,76745.33,0.0,0.96771,2e-05,5.78214]
[1777366505466,56.14,76745.8,0.0,0.96772,2e-05,5.78091]
[1777366510471,56.14,76745.85,0.0,0.96772,2e-05,5.78065]
[1777366515476,56.14,76746.85,0.0,0.96773,2e-05,5.77831]
[1777366520480,56.14,76747.24,0.0,0.96774,2e-05,5.77751]
[1777366525485,56.14,76748.71,0.0,0.96776,2e-05,5.77429]
[1777366529489,56.14,76753.76,0.0,0.96784,2e-05,5.76344]
[1777366534494,56.15,76753.66,0.0,0.96784,2e-05,5.76257]
[1777366539499,56.15,76752.99,0.0,0.96782,2e-05,5.765]
[1777366544504,56.15,76753.38,0.0,0.96783,2e-05,5.7648]
[1777366549509,56.15,76753.98,0.0,0.96783,2e-05,5.76396]
[1777366554514,56.15,76753.59,0.0,0.96782,2e-05,5.76534]
[1777366559519,56.16,76753.44,0.0,0.96782,2e-05,5.76607]
[1777366564524,56.16,76752.86,0.0,0.96781,2e-05,5.76769]
[1777366569529,56.16,76751.42,0.0,0.96778,2e-05,5.771]
[1777366574534,56.16,76753.52,0.0,0.96782,2e-05,5.76629]
[1777366580453,56.16,76753.87,0.0,0.96782,2e-05,5.76579]
[1777366585489,56.16,76754.26,0.0,0.96782,2e-05,5.76522]
[1777366589515,56.16,76754.46,0.0,0.96782,2e-05,5.76519]
[1777366590523,56.16,76759.21,0.0,0.9679,2e-05,5.75474]
[1777366591551,56.16,76769.42,0.0,0.96807,2e-05,5.72978]
[1777366596556,56.17,76772.21,0.0,0.96809,2e-05,5.72639]
[1777366601561,56.18,76770.09,0.0,0.96804,2e-05,5.73375]
[1777366606566,56.19,76770.73,0.0,0.96804,2e-05,5.73436]
[1777366611579,56.19,76769.6,0.0,0.96801,2e-05,5.73853]
[1777366616584,56.19,76769.45,0.0,0.968,2e-05,5.74009]
[1777366621589,56.2,76769.25,0.0,0.96799,2e-05,5.74153]
[1777366626594,56.2,76769.26,0.0,0.96798,2e-05,5.74229]
[1777366631599,56.2,76769.32,0.0,0.96798,2e-05,5.74286]
[1777366636604,56.2,76769.29,0.0,0.96797,2e-05,5.74345]
[1777366641609,56.2,76769.85,0.0,0.96798,2e-05,5.74274]
[1777366646614,56.2,76769.68,0.0,0.96797,2e-05,5.74346]
[1777366651619,56.21,76769.77,0.0,0.96798,2e-05,5.74139]
[1777366656624,56.21,76769.93,0.0,0.96798,2e-05,5.74147]
[1777366661629,56.21,76771.34,0.0,0.968,2e-05,5.73878]
[1777366666634,56.21,76772.54,0.0,0.96802,2e-05,5.73681]
[1777366671639,56.21,76774.65,0.0,0.96804,2e-05,5.73293]
[1777366675643,56.22,76781.96,0.0,0.96815,2e-05,5.71729]
[1777366678647,56.22,76791.88,0.0,0.9683,2e-05,5.69657]
[1777366683652,56.23,76794.12,0.0,0.96831,2e-05,5.69541]
[1777366688657,56.24,76794.68,0.0,0.96829,2e-05,5.69755]
[1777366693662,56.25,76798.29,0.0,0.96833,2e-05,5.69251]
[1777366700669,56.27,76799.24,0.0,0.96831,2e-05,5.69463]
[1777366705673,56.28,76804.27,0.0,0.96837,2e-05,5.68642]
[1777366710678,56.29,76807.85,0.0,0.96841,2e-05,5.68173]
[1777366714682,56.29,76815.28,0.0,0.96852,2e-05,5.66556]
[1777366719687,56.31,76814.77,0.0,0.96848,2e-05,5.67132]
[1777366724692,56.32,76814.27,0.0,0.96845,2e-05,5.6758]
[1777366728696,56.32,76807.02,0.0,0.96832,2e-05,5.69425]
[1777366729697,56.32,76800.76,0.0,0.96822,2e-05,5.70851]
[1777366734702,56.32,76797.82,0.0,0.96817,2e-05,5.71497]
[1777366739707,56.32,76797.88,0.0,0.96818,2e-05,5.71457]
[1777366744712,56.32,76798.55,0.0,0.96819,2e-05,5.71302]
[1777366749674,56.32,76798.58,0.0,0.96819,2e-05,5.71276]
[1777366750718,56.32,76788.4,0.0,0.96803,2e-05,5.73562]
[1777366753721,56.32,76782.79,0.0,0.96795,2e-05,5.74696]
[1777366758726,56.31,76781.55,0.0,0.96795,2e-05,5.74745]
[1777366764732,56.3,76783.22,0.0,0.96799,2e-05,5.74134]
[1777366768736,56.3,76789.16,0.0,0.96809,2e-05,5.7273]
[1777366773741,56.3,76791.93,0.0,0.96814,2e-05,5.71918]
[1777366778746,56.3,76792.12,0.0,0.96814,2e-05,5.71933]
[1777366784752,56.31,76795.92,0.0,0.96819,2e-05,5.71152]
[1777366789757,56.31,76801.29,0.0,0.96827,2e-05,5.70112]
[1777366794762,56.32,76802.28,0.0,0.96827,2e-05,5.70075]
[1777366799767,56.32,76804.59,0.0,0.96829,2e-05,5.69753]
[1777366803773,56.33,76798.25,0.0,0.96818,2e-05,5.71307]
[1777366808778,56.33,76804.16,0.0,0.96827,2e-05,5.7007]
[1777366813783,56.34,76807.75,0.0,0.96831,2e-05,5.69449]
[1777366818788,56.42,76809.81,0.0,0.96816,2e-05,5.71669]
[1777366821791,56.47,76794.94,0.0,0.96781,2e-05,5.76785]
[1777366822792,56.49,76788.36,0.0,0.96766,2e-05,5.79012]
[1777366827797,56.57,76787.81,0.0,0.96746,2e-05,5.81943]
[1777366832802,56.58,76788.81,0.0,0.96746,2e-05,5.81822]
[1777366837807,56.59,76788.49,0.0,0.96744,2e-05,5.8222]
[1777366842812,56.6,76787.24,0.0,0.9674,2e-05,5.82831]
[1777366847817,56.61,76789.83,0.0,0.96742,2e-05,5.82557]
[1777366852822,56.62,76792.78,0.0,0.96744,2e-05,5.82185]
[1777366857829,56.63,76793.55,0.0,0.96743,2e-05,5.8231]
[1777366862834,56.64,76793.38,0.0,0.96741,2e-05,5.82648]
[1777366866838,56.64,76787.87,0.0,0.96731,2e-05,5.84149]
[1777366871843,56.65,76778.13,0.0,0.96713,2e-05,5.86672]
[1777366876848,56.66,76773.75,0.0,0.96704,2e-05,5.87938]
[1777366881854,56.67,76777.76,0.0,0.96709,2e-05,5.87267]
[1777366886861,56.67,76777.76,0.0,0.96707,2e-05,5.87525]
[1777366891866,56.68,76777.54,0.0,0.96706,2e-05,5.8761]
[1777366896870,56.69,76775.6,0.0,0.96701,2e-05,5.8831]
[1777366901875,56.7,76776.72,0.0,0.96701,2e-05,5.88299]
[1777366906880,56.7,76778.23,0.0,0.96702,2e-05,5.88198]
[1777366912818,56.71,76778.97,0.0,0.96701,2e-05,5.88326]
[1777366917854,56.72,76778.66,0.0,0.96699,2e-05,5.88641]
[1777366922889,56.73,76773.46,0.0,0.96689,2e-05,5.90079]
[1777366924898,56.73,76764.86,0.0,0.96675,2e-05,5.92157]
[1777366929905,56.73,76758.2,0.0,0.96662,2e-05,5.93911]
[1777366935911,56.74,76753.21,0.0,0.96652,2e-05,5.95308]
[1777366940915,56.75,76748.97,0.0,0.96644,2e-05,5.96475]
[1777366945920,56.76,76751.65,0.0,0.96645,2e-05,5.96344]
[1777366950925,56.77,76752.48,0.0,0.96645,2e-05,5.96329]
[1777366955930,56.77,76753.25,0.0,0.96647,2e-05,5.96105]
[1777366960935,56.78,76753.59,0.0,0.96646,2e-05,5.96204]
[1777366965940,56.78,76752.18,0.0,0.96642,2e-05,5.96708]
[1777366970945,56.79,76748.89,0.0,0.96636,2e-05,5.97641]
[1777366975950,56.79,76749.5,0.0,0.96636,2e-05,5.97664]
[1777366980955,56.8,76750.16,0.0,0.96636,2e-05,5.97675]
[1777366985959,56.8,76749.39,0.0,0.96633,2e-05,5.98016]
[1777366990964,56.81,76748.93,0.0,0.96632,2e-05,5.98286]
[1777366995969,56.81,76749.1,0.0,0.96631,2e-05,5.98404]
[1777367000974,56.82,76749.11,0.0,0.9663,2e-05,5.98556]
[1777367005979,56.82,76749.53,0.0,0.9663,2e-05,5.98586]
[1777367010984,56.82,76749.66,0.0,0.9663,2e-05,5.98562]
[1777367015989,56.82,76746.0,0.0,0.96625,2e-05,5.99199]
[1777367020994,56.82,76744.0,0.0,0.9662,2e-05,5.99813]
[1777367025999,56.83,76747.77,0.0,0.96626,2e-05,5.99083]
[1777367031004,56.83,76748.57,0.0,0.96626,2e-05,5.99047]
[1777367036009,56.84,76750.47,0.0,0.96628,2e-05,5.98754]
[1777367039012,56.84,76757.65,0.0,0.96639,2e-05,5.97177]
[1777367044017,56.84,76758.43,0.0,0.96639,2e-05,5.97161]
[1777367049022,56.85,76757.2,0.0,0.96636,2e-05,5.97609]
[1777367054027,56.85,76755.04,0.0,0.96632,2e-05,5.98271]
[1777367059032,56.86,76754.71,0.0,0.9663,2e-05,5.98501]
[1777367064037,56.86,76757.17,0.0,0.96633,2e-05,5.98084]
[1777367069042,56.87,76753.01,0.0,0.96625,2e-05,5.99203]
[1777367073046,56.87,76747.99,0.0,0.96617,2e-05,6.00265]
[1777367078051,56.88,76745.01,0.0,0.96611,2e-05,6.01097]
[1777367084013,56.88,76743.48,0.0,0.96608,2e-05,6.01608]
[1777367086030,56.88,76750.02,0.0,0.96618,2e-05,6.00135]
[1777367091065,56.89,76753.37,0.0,0.96623,2e-05,5.99497]
[1777367096072,56.89,76756.66,0.0,0.96627,2e-05,5.98879]
[1777367101077,56.89,76756.71,0.0,0.96626,2e-05,5.99016]
[1777367106082,56.9,76756.63,0.0,0.96625,2e-05,5.99181]
[1777367111087,56.9,76760.0,0.0,0.9663,2e-05,5.98542]
[1777367116092,56.91,76754.94,0.0,0.9662,2e-05,5.99871]
[1777367121097,56.91,76752.64,0.0,0.96616,2e-05,6.00542]
[1777367126102,56.91,76751.94,0.0,0.96613,2e-05,6.00837]
[1777367131106,56.92,76754.56,0.0,0.96618,2e-05,6.00133]
[1777367134109,56.92,76760.26,0.0,0.96627,2e-05,5.98891]
[1777367139114,56.93,76761.58,0.0,0.96628,2e-05,5.98731]
[1777367144119,56.93,76761.3,0.0,0.96627,2e-05,5.98944]
[1777367148122,56.93,76755.09,0.0,0.96616,2e-05,6.00505]
[1777367153127,56.94,76753.61,0.0,0.96612,2e-05,6.00979]
[1777367158132,56.94,76751.78,0.0,0.96608,2e-05,6.01533]
[1777367164138,56.95,76751.57,0.0,0.96607,2e-05,6.01728]
[1777367169143,56.95,76750.95,0.0,0.96605,2e-05,6.01992]
[1777367174148,56.95,76751.34,0.0,0.96605,2e-05,6.02022]
[1777367179153,56.95,76750.25,0.0,0.96603,2e-05,6.02364]
[1777367184158,56.95,76749.84,0.0,0.96602,2e-05,6.02425]
[1777367189163,56.95,76749.89,0.0,0.96602,2e-05,6.0238]
[1777367194168,56.95,76750.03,0.0,0.96604,2e-05,6.02092]
[1777367199173,56.95,76749.39,0.0,0.96603,2e-05,6.02212]
[1777367205179,56.95,76750.41,0.0,0.96605,2e-05,6.01935]
[1777367209183,56.95,76756.01,0.0,0.96615,2e-05,6.0061]
[1777367214188,56.95,76753.91,0.0,0.96611,2e-05,6.01083]
[1777367219193,56.95,76758.3,0.0,0.96619,2e-05,6.00045]
[1777367224198,56.95,76759.79,0.0,0.96621,2e-05,5.99684]
[1777367229203,56.95,76762.26,0.0,0.96625,2e-05,5.99102]
[1777367233123,56.95,76766.26,0.0,0.96632,2e-05,5.98172]
[1777367238212,56.95,76769.58,0.0,0.96638,2e-05,5.97358]
[1777367244218,56.95,76772.44,0.0,0.96642,2e-05,5.9671]
[1777367249168,56.95,76772.52,0.0,0.96642,2e-05,5.96705]
[1777367250224,56.95,76758.92,0.0,0.9662,2e-05,5.99868]
[1777367253227,56.95,76767.75,0.0,0.96636,2e-05,5.97586]
[1777367258231,56.95,76767.59,0.0,0.96635,2e-05,5.97632]
[1777367263334,56.95,76768.25,0.0,0.96636,2e-05,5.97487]
[1777367269244,56.95,76767.89,0.0,0.96636,2e-05,5.97579]
[1777367275250,56.95,76772.21,0.0,0.96643,2e-05,5.96588]
[1777367278253,56.95,76778.45,0.0,0.96653,2e-05,5.95155]
[1777367283258,56.95,76781.64,0.0,0.96658,2e-05,5.94447]
[1777367288263,56.95,76781.95,0.0,0.96658,2e-05,5.94438]
[1777367293268,56.96,76783.84,0.0,0.9666,2e-05,5.94183]
[1777367299274,56.96,76783.26,0.0,0.96657,2e-05,5.94535]
[1777367304279,56.97,76783.44,0.0,0.96656,2e-05,5.94674]
[1777367310285,56.98,76783.78,0.0,0.96655,2e-05,5.9481]
[1777367315290,56.98,76784.84,0.0,0.96657,2e-05,5.94519]
[1777367320295,56.99,76788.16,0.0,0.96661,2e-05,5.93933]
[1777367325299,56.99,76792.15,0.0,0.96666,2e-05,5.93195]
[1777367330304,57.0,76791.69,0.0,0.96664,2e-05,5.9349]
[1777367335309,57.0,76796.04,0.0,0.9667,2e-05,5.92674]
[1777367339313,57.01,76801.22,0.0,0.96678,2e-05,5.91577]
[1777367344318,57.01,76801.7,0.0,0.96678,2e-05,5.91512]
[1777367349324,57.01,76800.48,0.0,0.96676,2e-05,5.91835]
[1777367354329,57.01,76801.05,0.0,0.96677,2e-05,5.91746]
[1777367359334,57.01,76801.95,0.0,0.96678,2e-05,5.91582]
[1777367364338,57.01,76802.02,0.0,0.96678,2e-05,5.9161]
[1777367369343,57.01,76801.03,0.0,0.96676,2e-05,5.91881]
[1777367374348,57.01,76796.61,0.0,0.9667,2e-05,5.92723]
[1777367379353,57.02,76801.73,0.0,0.96678,2e-05,5.9157]
[1777367384358,57.02,76804.68,0.0,0.96682,2e-05,5.90936]
[1777367389363,57.02,76804.45,0.0,0.96681,2e-05,5.91036]
[1777367394368,57.02,76805.13,0.0,0.96682,2e-05,5.90928]
[1777367399373,57.02,76805.2,0.0,0.96682,2e-05,5.90963]
[1777367404378,57.02,76800.42,0.0,0.96674,2e-05,5.92109]
[1777367410292,57.02,76796.51,0.0,0.96667,2e-05,5.93053]
[1777367415328,57.02,76796.94,0.0,0.96668,2e-05,5.92986]
[1777367420395,57.03,76792.93,0.0,0.96661,2e-05,5.9394]
[1777367425397,57.03,76794.34,0.0,0.96663,2e-05,5.93639]
[1777367430405,57.03,76796.67,0.0,0.96667,2e-05,5.9313]
[1777367436411,57.03,76795.61,0.0,0.96666,2e-05,5.93187]
[1777367441416,57.03,76793.68,0.0,0.96663,2e-05,5.93661]
[1777367442417,57.03,76782.79,0.0,0.96645,2e-05,5.96182]
[1777367444419,57.03,76775.89,0.0,0.96634,2e-05,5.97781]
[1777367449424,57.03,76778.47,0.0,0.96638,2e-05,5.97178]
[1777367454429,57.03,76779.59,0.0,0.9664,2e-05,5.96915]
[1777367460434,57.03,76778.34,0.0,0.96638,2e-05,5.97201]
[1777367465439,57.03,76776.05,0.0,0.96633,2e-05,5.97885]
[1777367470444,57.04,76772.51,0.0,0.96626,2e-05,5.98852]
[1777367476450,57.04,76772.64,0.0,0.96625,2e-05,5.98987]
[1777367478452,57.04,76764.51,0.0,0.96611,2e-05,6.00931]
[1777367484458,57.05,76763.23,0.0,0.96608,2e-05,6.01372]
[1777367489463,57.05,76763.68,0.0,0.96608,2e-05,6.01384]
[1777367494469,57.05,76762.63,0.0,0.96607,2e-05,6.01524]
[1777367499474,57.06,76761.75,0.0,0.96605,2e-05,6.01844]
[1777367504479,57.06,76761.16,0.0,0.96603,2e-05,6.02094]
[1777367509484,57.06,76760.87,0.0,0.96602,2e-05,6.0227]
[1777367515094,57.07,76763.84,0.0,0.96606,2e-05,6.01714]
[1777367520498,57.07,76763.17,0.0,0.96604,2e-05,6.01982]
[1777367526096,57.08,76762.58,0.0,0.96602,2e-05,6.02253]
[1777367531131,57.08,76763.02,0.0,0.96602,2e-05,6.0226]
[1777367536514,57.08,76763.64,0.0,0.96602,2e-05,6.02224]
[1777367541519,57.08,76764.06,0.0,0.96602,2e-05,6.02234]
[1777367546524,57.09,76765.12,0.0,0.96603,2e-05,6.02094]
[1777367551529,57.09,76770.86,0.0,0.96613,2e-05,6.00651]
[1777367556534,57.1,76770.26,0.0,0.96611,2e-05,6.00911]
[1777367561539,57.1,76769.16,0.0,0.96608,2e-05,6.01283]
[1777367566544,57.1,76770.33,0.0,0.9661,2e-05,6.01072]
[1777367570548,57.1,76775.31,0.0,0.96618,2e-05,5.99899]
[1777367572550,57.1,76781.49,0.0,0.96628,2e-05,5.98461]
[1777367577555,57.1,76781.98,0.0,0.96629,2e-05,5.98351]
[1777367582488,57.1,76785.81,0.0,0.96635,2e-05,5.97473]
[1777367583560,57.1,76796.87,0.0,0.96654,2e-05,5.94918]
[1777367589537,57.1,76793.98,0.0,0.96649,2e-05,5.95615]
[1777367594573,57.1,76792.72,0.0,0.96646,2e-05,5.95919]
[1777367599579,57.1,76792.74,0.0,0.96646,2e-05,5.95937]
[1777367604584,57.1,76793.26,0.0,0.96647,2e-05,5.95839]
[1777367609589,57.1,76790.97,0.0,0.96643,2e-05,5.96389]
[1777367614594,57.1,76793.03,0.0,0.96648,2e-05,5.95712]
[1777367619599,57.1,76792.7,0.0,0.96647,2e-05,5.95812]
[1777367621601,57.11,76787.3,0.0,0.96638,2e-05,5.97068]
[1777367627607,57.11,76782.93,0.0,0.96631,2e-05,5.98092]
[1777367628608,57.11,76774.11,0.0,0.96616,2e-05,6.0014]
[1777367629609,57.11,76768.04,0.0,0.96606,2e-05,6.01547]
[1777367634614,57.1,76769.05,0.0,0.96608,2e-05,6.01286]
[1777367639619,57.1,76773.43,0.0,0.96615,2e-05,6.00251]
[1777367644624,57.1,76778.1,0.0,0.96623,2e-05,5.99155]
[1777367647627,57.1,76785.91,0.0,0.96636,2e-05,5.97335]
[1777367652632,57.1,76788.33,0.0,0.9664,2e-05,5.9675]
[1777367657637,57.1,76789.15,0.0,0.96642,2e-05,5.96536]
[1777367662642,57.1,76788.38,0.0,0.96641,2e-05,5.9669]
[1777367667647,57.1,76789.09,0.0,0.96642,2e-05,5.96501]
[1777367672653,57.1,76787.66,0.0,0.96641,2e-05,5.96585]
[1777367677658,57.1,76782.24,0.0,0.96632,2e-05,5.97811]
[1777367679660,57.1,76776.22,0.0,0.96622,2e-05,5.99208]
[1777367684665,57.1,76774.66,0.0,0.9662,2e-05,5.99529]
[1777367689672,57.1,76773.99,0.0,0.96619,2e-05,5.99676]
[1777367694677,57.1,76774.68,0.0,0.9662,2e-05,5.99508]
[1777367699682,57.1,76774.26,0.0,0.9662,2e-05,5.99597]
[1777367704688,57.1,76776.61,0.0,0.96624,2e-05,5.99019]
[1777367709693,57.09,76776.94,0.0,0.96624,2e-05,5.989]
[1777367714698,57.09,76777.08,0.0,0.96625,2e-05,5.98823]
[1777367719703,57.09,76776.92,0.0,0.96625,2e-05,5.98818]
[1777367724708,57.09,76776.24,0.0,0.96624,2e-05,5.98942]
[1777367729713,57.09,76767.46,0.0,0.9661,2e-05,6.00933]
[1777367731715,57.09,76762.11,0.0,0.96603,2e-05,6.01931]
[1777367734718,57.09,76756.57,0.0,0.96594,2e-05,6.03179]
[1777367739723,57.09,76755.85,0.0,0.96593,2e-05,6.03275]
[1777367744728,57.08,76754.87,0.0,0.96592,2e-05,6.03433]
[1777367749733,57.08,76755.61,0.0,0.96594,2e-05,6.03179]
[1777367755739,57.08,76754.64,0.0,0.96592,2e-05,6.03357]
[1777367760743,57.08,76754.96,0.0,0.96593,2e-05,6.03242]
[1777367765748,57.08,76751.86,0.0,0.96588,2e-05,6.03926]
[1777367770753,57.08,76749.44,0.0,0.96585,2e-05,6.04446]
[1777367775758,57.07,76748.77,0.0,0.96584,2e-05,6.04554]
[1777367780763,57.07,76748.94,0.0,0.96584,2e-05,6.04463]
[1777367783766,57.07,76755.7,0.0,0.96596,2e-05,6.02858]
[1777367788772,57.07,76758.28,0.0,0.966,2e-05,6.02223]
[1777367793777,57.07,76761.53,0.0,0.96607,2e-05,6.012]
[1777367798782,57.07,76766.07,0.0,0.96615,2e-05,6.00096]
[1777367802786,57.07,76759.36,0.0,0.96604,2e-05,6.01612]
[1777367807791,57.07,76756.47,0.0,0.966,2e-05,6.02218]
[1777367812798,57.06,76755.04,0.0,0.96598,2e-05,6.0248]
[1777367818804,57.06,76754.9,0.0,0.96598,2e-05,6.02427]
[1777367823809,57.06,76753.34,0.0,0.96596,2e-05,6.02758]
[1777367828814,57.06,76752.83,0.0,0.96595,2e-05,6.02843]
[1777367833819,57.06,76752.84,0.0,0.96596,2e-05,6.02808]
[1777367838824,57.06,76752.88,0.0,0.96596,2e-05,6.02765]
[1777367843829,57.06,76752.02,0.0,0.96595,2e-05,6.0293]
[1777367848834,57.05,76751.19,0.0,0.96594,2e-05,6.03087]
[1777367853839,57.05,76751.54,0.0,0.96596,2e-05,6.02748]
[1777367858844,57.05,76752.27,0.0,0.96597,2e-05,6.02544]
[1777367862848,57.05,76758.24,0.0,0.96607,2e-05,6.01126]
[1777367865851,57.05,76763.98,0.0,0.96617,2e-05,5.99783]
[1777367870856,57.05,76763.48,0.0,0.96616,2e-05,5.99889]
[1777367874602,57.05,76759.46,0.0,0.96609,2e-05,6.00815]
[1777367880866,57.05,76756.44,0.0,0.96605,2e-05,6.01445]
[1777367885874,57.05,76756.46,0.0,0.96605,2e-05,6.01378]
[1777367890879,57.05,76756.53,0.0,0.96606,2e-05,6.013]
[1777367895884,57.04,76755.16,0.0,0.96604,2e-05,6.01557]
[1777367900889,57.04,76753.06,0.0,0.96601,2e-05,6.0199]
[1777367901890,57.04,76747.38,0.0,0.96592,2e-05,6.03304]
[1777367906895,57.04,76745.58,0.0,0.96589,2e-05,6.03675]
[1777367910899,57.04,76732.21,0.0,0.96567,2e-05,6.0677]
[1777367915904,57.04,76730.48,0.0,0.96566,2e-05,6.06901]
[1777367916858,57.04,76730.48,0.0,0.96566,2e-05,6.06885]
[1777367917865,57.04,76743.48,0.0,0.96587,2e-05,6.03825]
[1777367918872,57.04,76758.24,0.0,0.96612,2e-05,6.0037]
[1777367919908,57.04,76768.19,0.0,0.96628,2e-05,5.98047]
[1777367924913,57.04,76770.05,0.0,0.96632,2e-05,5.97581]
[1777367929918,57.03,76773.39,0.0,0.96637,2e-05,5.9678]
[1777367934923,57.03,76775.09,0.0,0.9664,2e-05,5.96364]
[1777367939928,57.03,76777.01,0.0,0.96644,2e-05,5.95904]
[1777367944933,57.03,76778.4,0.0,0.96646,2e-05,5.95569]
[1777367949938,57.03,76774.56,0.0,0.9664,2e-05,5.96443]
[1777367954943,57.03,76773.13,0.0,0.96638,2e-05,5.96753]
[1777367959948,57.03,76773.24,0.0,0.96638,2e-05,5.96704]
[1777367964953,57.03,76772.55,0.0,0.96637,2e-05,5.96842]
[1777367969958,57.03,76769.83,0.0,0.96633,2e-05,5.97446]
[1777367974963,57.03,76769.84,0.0,0.96634,2e-05,5.97193]
[1777367979968,57.03,76775.07,0.0,0.96643,2e-05,5.95956]
[1777367984973,57.03,76775.46,0.0,0.96644,2e-05,5.95849]
[1777367989978,57.03,76778.12,0.0,0.96648,2e-05,5.95224]
[1777367993982,57.03,76783.2,0.0,0.96656,2e-05,5.94046]
[1777367998987,57.03,76783.69,0.0,0.96657,2e-05,5.93932]
[1777368003992,57.03,76782.1,0.0,0.96654,2e-05,5.94301]
[1777368008997,57.03,76782.18,0.0,0.96655,2e-05,5.9428]
[1777368014002,57.03,76781.57,0.0,0.96654,2e-05,5.94418]
[1777368019011,57.03,76779.23,0.0,0.9665,2e-05,5.94956]
[1777368024020,57.03,76775.79,0.0,0.96644,2e-05,5.95744]
[1777368029025,57.03,76774.21,0.0,0.96642,2e-05,5.96094]
[1777368034030,57.03,76772.32,0.0,0.9664,2e-05,5.9629]
[1777368038033,57.03,76766.91,0.0,0.96631,2e-05,5.97528]
[1777368039034,57.02,76758.69,0.0,0.96618,2e-05,5.99432]
[1777368041036,57.02,76752.74,0.0,0.96608,2e-05,6.00798]
[1777368046041,57.02,76748.86,0.0,0.96602,2e-05,6.01643]
[1777368051046,57.02,76747.73,0.0,0.96601,2e-05,6.01843]
[1777368056051,57.02,76745.9,0.0,0.96598,2e-05,6.02204]
[1777368061056,57.02,76744.97,0.0,0.96597,2e-05,6.02353]
[1777368067062,57.01,76742.18,0.0,0.96593,2e-05,6.02919]
[1777368072067,57.01,76741.08,0.0,0.96592,2e-05,6.03101]
[1777368075070,57.01,76734.36,0.0,0.96581,2e-05,6.04628]
[1777368080075,57.01,76734.77,0.0,0.96582,2e-05,6.04444]
[1777368086049,57.0,76735.48,0.0,0.96584,2e-05,6.04175]
[1777368091085,57.0,76734.63,0.0,0.96584,2e-05,6.04066]
[1777368096092,57.0,76738.37,0.0,0.96591,2e-05,6.03111]
[1777368101097,57.0,76742.28,0.0,0.96598,2e-05,6.02128]
[1777368106105,57.0,76742.68,0.0,0.96599,2e-05,6.0197]
[1777368111110,56.99,76743.54,0.0,0.96601,2e-05,6.01706]
[1777368116115,56.99,76744.2,0.0,0.96602,2e-05,6.01488]
[1777368121120,56.99,76744.82,0.0,0.96604,2e-05,6.01284]
[1777368126125,56.99,76742.31,0.0,0.966,2e-05,6.01808]
[1777368131130,56.99,76742.75,0.0,0.96601,2e-05,6.01643]
[1777368136135,56.99,76745.29,0.0,0.96606,2e-05,6.00991]
[1777368141140,56.98,76749.1,0.0,0.96613,2e-05,6.00051]
[1777368146145,56.98,76749.32,0.0,0.96613,2e-05,5.99951]
[1777368151150,56.98,76751.63,0.0,0.96619,2e-05,5.99143]
[1777368156155,56.98,76752.2,0.0,0.9662,2e-05,5.98971]
[1777368161160,56.98,76751.52,0.0,0.96619,2e-05,5.99091]
[1777368166165,56.98,76751.86,0.0,0.9662,2e-05,5.98971]
[1777368171170,56.98,76751.56,0.0,0.9662,2e-05,5.99001]
[1777368176175,56.98,76752.33,0.0,0.96621,2e-05,5.98781]
[1777368181180,56.97,76750.61,0.0,0.96619,2e-05,5.99143]
[1777368186185,56.97,76749.01,0.0,0.96616,2e-05,5.99475]
[1777368191190,56.97,76748.07,0.0,0.96615,2e-05,5.9965]
[1777368193192,56.97,76743.05,0.0,0.96607,2e-05,6.00802]
[1777368197196,56.97,76737.73,0.0,0.96598,2e-05,6.01996]
[1777368202201,56.97,76735.55,0.0,0.96595,2e-05,6.02441]
[1777368205204,56.97,76729.42,0.0,0.96585,2e-05,6.03834]
[1777368210209,56.96,76726.96,0.0,0.96582,2e-05,6.04326]
[1777368215214,56.96,76731.38,0.0,0.96591,2e-05,6.02989]
[1777368220219,56.96,76733.15,0.0,0.96594,2e-05,6.02505]
[1777368225224,56.96,76732.5,0.0,0.96594,2e-05,6.02589]
[1777368230229,56.96,76733.84,0.0,0.96596,2e-05,6.0221]
[1777368233232,56.95,76728.65,0.0,0.96588,2e-05,6.03381]
[1777368238237,56.95,76727.46,0.0,0.96586,2e-05,6.03586]
[1777368243242,56.95,76724.36,0.0,0.96582,2e-05,6.04233]
[1777368246245,56.95,76719.21,0.0,0.96574,2e-05,6.05387]
[1777368252251,56.94,76717.75,0.0,0.96572,2e-05,6.05621]
[1777368258257,56.94,76719.42,0.0,0.96575,2e-05,6.05118]
[1777368263265,56.94,76719.04,0.0,0.96575,2e-05,6.05119]
[1777368268271,56.94,76719.27,0.0,0.96576,2e-05,6.04977]
[1777368273276,56.93,76720.51,0.0,0.9658,2e-05,6.04378]
[1777368278281,56.93,76720.66,0.0,0.96581,2e-05,6.0426]
[1777368283286,56.93,76719.58,0.0,0.9658,2e-05,6.04432]
[1777368288291,56.93,76719.81,0.0,0.96581,2e-05,6.04297]
[1777368293296,56.92,76718.35,0.0,0.96579,2e-05,6.04557]
[1777368298301,56.92,76718.03,0.0,0.96579,2e-05,6.04547]
[1777368303307,56.92,76720.88,0.0,0.96584,2e-05,6.03798]
[1777368309312,56.92,76721.89,0.0,0.96587,2e-05,6.03473]
[1777368314317,56.91,76719.35,0.0,0.96583,2e-05,6.03993]
[1777368319322,56.91,76718.43,0.0,0.96582,2e-05,6.04131]
[1777368324327,56.9,76717.99,0.0,0.96583,2e-05,6.03908]
[1777368329332,56.89,76713.21,0.0,0.96578,2e-05,6.04703]
[1777368334337,56.89,76712.84,0.0,0.96579,2e-05,6.04483]
[1777368339342,56.89,76713.57,0.0,0.9658,2e-05,6.04229]
[1777368344347,56.89,76711.45,0.0,0.96577,2e-05,6.04646]
[1777368350353,56.88,76710.07,0.0,0.96576,2e-05,6.04872]
[1777368351354,56.88,76703.38,0.0,0.96565,2e-05,6.06427]
[1777368353356,56.88,76694.73,0.0,0.96551,2e-05,6.08423]
[1777368354357,56.88,76689.28,0.0,0.96542,2e-05,6.09688]
[1777368359364,56.88,76689.5,0.0,0.96543,2e-05,6.09507]
[1777368364369,56.87,76693.24,0.0,0.9655,2e-05,6.0851]
[1777368369374,56.87,76692.29,0.0,0.96549,2e-05,6.0862]
[1777368374379,56.87,76692.48,0.0,0.9655,2e-05,6.08461]
[1777368380385,56.86,76691.3,0.0,0.96549,2e-05,6.08602]
[1777368385390,56.86,76689.89,0.0,0.96548,2e-05,6.0882]
[1777368388393,56.86,76684.64,0.0,0.96539,2e-05,6.09987]
[1777368393398,56.85,76683.18,0.0,0.96539,2e-05,6.09979]
[1777368397402,56.85,76676.97,0.0,0.96529,2e-05,6.11347]
[1777368402408,56.85,76672.94,0.0,0.96523,2e-05,6.1216]
[1777368404410,56.84,76666.17,0.0,0.96512,2e-05,6.13707]
[1777368409415,56.84,76666.05,0.0,0.96513,2e-05,6.13578]
[1777368413419,56.84,76659.81,0.0,0.96503,2e-05,6.14933]
[1777368417423,56.83,76665.14,0.0,0.96513,2e-05,6.13534]
[1777368420426,56.83,76670.4,0.0,0.96523,2e-05,6.12198]
[1777368426424,56.83,76671.4,0.0,0.96526,2e-05,6.1179]
[1777368428434,56.82,76678.05,0.0,0.96537,2e-05,6.10163]
[1777368433439,56.82,76681.23,0.0,0.96543,2e-05,6.09288]
[1777368436442,56.82,76686.41,0.0,0.96553,2e-05,6.07995]
[1777368441447,56.82,76686.65,0.0,0.96554,2e-05,6.07833]
[1777368446452,56.81,76686.7,0.0,0.96555,2e-05,6.07718]
[1777368451457,56.81,76686.8,0.0,0.96557,2e-05,6.07365]
[1777368456462,56.81,76686.82,0.0,0.96557,2e-05,6.07259]
[1777368461467,56.8,76685.05,0.0,0.96555,2e-05,6.07577]
[1777368463469,56.8,76690.18,0.0,0.96564,2e-05,6.06326]
[1777368466472,56.8,76695.85,0.0,0.96574,2e-05,6.04938]
[1777368471478,56.8,76699.6,0.0,0.96581,2e-05,6.03978]
[1777368476483,56.8,76704.21,0.0,0.96589,2e-05,6.02828]
[1777368481488,56.79,76708.69,0.0,0.96597,2e-05,6.0172]
[1777368487494,56.79,76710.0,0.0,0.96599,2e-05,6.01349]
[1777368492499,56.79,76710.13,0.0,0.966,2e-05,6.0127]
[1777368497504,56.79,76709.6,0.0,0.96599,2e-05,6.01346]
[1777368502509,56.79,76709.47,0.0,0.966,2e-05,6.01326]
[1777368507514,56.79,76710.92,0.0,0.96602,2e-05,6.00936]
[1777368512519,56.79,76711.94,0.0,0.96605,2e-05,6.0043]
[1777368517524,56.78,76711.91,0.0,0.96606,2e-05,6.00394]
[1777368523530,56.78,76710.88,0.0,0.96604,2e-05,6.00586]
[1777368528535,56.78,76709.9,0.0,0.96603,2e-05,6.00771]
[1777368533540,56.78,76709.05,0.0,0.96602,2e-05,6.00926]
[1777368538545,56.78,76707.83,0.0,0.966,2e-05,6.01165]
[1777368543550,56.78,76707.4,0.0,0.966,2e-05,6.01218]
[1777368548555,56.78,76707.61,0.0,0.966,2e-05,6.01121]
[1777368553560,56.77,76709.2,0.0,0.96603,2e-05,6.00703]
[1777368558565,56.77,76709.26,0.0,0.96604,2e-05,6.00647]
[1777368560567,56.77,76715.87,0.0,0.96615,2e-05,5.99082]
[1777368565572,56.77,76716.74,0.0,0.96617,2e-05,5.98851]
[1777368570577,56.77,76716.59,0.0,0.96616,2e-05,5.98858]
[1777368575582,56.77,76720.93,0.0,0.96625,2e-05,5.97545]
[1777368578585,56.77,76726.52,0.0,0.96635,2e-05,5.96136]
[1777368583590,56.76,76729.02,0.0,0.9664,2e-05,5.95404]
[1777368589596,56.75,76732.21,0.0,0.96648,2e-05,5.94371]
[1777368594600,56.75,76735.06,0.0,0.96654,2e-05,5.93479]
[1777368599606,56.74,76735.21,0.0,0.96656,2e-05,5.93219]
[1777368604611,56.73,76730.01,0.0,0.96649,2e-05,5.94198]
[1777368606613,56.73,76718.54,0.0,0.96631,2e-05,5.96773]
[1777368611618,56.73,76713.76,0.0,0.96623,2e-05,5.97826]
[1777368616623,56.73,76713.94,0.0,0.96623,2e-05,5.97767]
[1777368621628,56.73,76706.46,0.0,0.96611,2e-05,5.99497]
[1777368626633,56.73,76705.23,0.0,0.96609,2e-05,5.99752]
[1777368631638,56.73,76707.96,0.0,0.96615,2e-05,5.98858]
[1777368636643,56.72,76705.27,0.0,0.96611,2e-05,5.99457]
[1777368641648,56.72,76703.33,0.0,0.96608,2e-05,5.9988]
[1777368646653,56.72,76702.49,0.0,0.96607,2e-05,6.00043]
[1777368651658,56.72,76702.57,0.0,0.96607,2e-05,5.99989]
[1777368656664,56.72,76703.95,0.0,0.9661,2e-05,5.99631]
[1777368661669,56.72,76705.73,0.0,0.96613,2e-05,5.99184]
[1777368666674,56.72,76706.63,0.0,0.96615,2e-05,5.98944]
[1777368671679,56.72,76707.64,0.0,0.96616,2e-05,5.98684]
[1777368676684,56.72,76707.2,0.0,0.96616,2e-05,5.98761]
[1777368681689,56.72,76708.7,0.0,0.96619,2e-05,5.98387]
[1777368686694,56.72,76706.69,0.0,0.96615,2e-05,5.98835]
[1777368689697,56.72,76699.32,0.0,0.96603,2e-05,6.00548]
[1777368691699,56.71,76694.21,0.0,0.96596,2e-05,6.01505]
[1777368696704,56.71,76693.96,0.0,0.96596,2e-05,6.01516]
[1777368701709,56.71,76695.11,0.0,0.96598,2e-05,6.01198]
[1777368706714,56.71,76695.07,0.0,0.966,2e-05,6.00964]
[1777368711719,56.7,76692.36,0.0,0.96597,2e-05,6.0131]
[1777368717725,56.69,76692.26,0.0,0.96599,2e-05,6.00984]
[1777368722730,56.68,76691.88,0.0,0.96601,2e-05,6.00783]
[1777368727735,56.67,76690.4,0.0,0.966,2e-05,6.00844]
[1777368732740,56.66,76688.51,0.0,0.96599,2e-05,6.01]
[1777368737745,56.65,76689.3,0.0,0.96602,2e-05,6.00529]
[1777368741749,56.65,76694.48,0.0,0.96613,2e-05,5.99087]
[1777368746754,56.64,76698.4,0.0,0.96621,2e-05,5.97904]
[1777368752725,56.64,76698.43,0.0,0.96623,2e-05,5.97607]
[1777368757764,56.64,76700.32,0.0,0.96626,2e-05,5.97158]
[1777368762770,56.64,76690.58,0.0,0.9661,2e-05,5.99428]
[1777368765773,56.64,76684.5,0.0,0.966,2e-05,6.00835]
[1777368767777,56.63,76678.8,0.0,0.9659,2e-05,6.0216]
[1777368768778,56.63,76671.52,0.0,0.96578,2e-05,6.03864]
[1777368772784,56.63,76659.12,0.0,0.96558,2e-05,6.06741]
[1777368773785,56.63,76653.78,0.0,0.96549,2e-05,6.07986]
[1777368778790,56.63,76655.06,0.0,0.96552,2e-05,6.07589]
[1777368783795,56.63,76656.23,0.0,0.96554,2e-05,6.07219]
[1777368788800,56.62,76643.39,0.0,0.96533,2e-05,6.10168]
[1777368793805,56.62,76640.6,0.0,0.96529,2e-05,6.10708]
[1777368798810,56.62,76642.21,0.0,0.96533,2e-05,6.10204]
[1777368801824,56.61,76635.91,0.0,0.96523,2e-05,6.11633]
[1777368802825,56.61,76629.81,0.0,0.96512,2e-05,6.13096]
[1777368803826,56.61,76615.69,0.0,0.96488,2e-05,6.16477]
[1777368808831,56.61,76612.31,0.0,0.96483,2e-05,6.17186]
[1777368814837,56.61,76609.24,0.0,0.96479,2e-05,6.17699]
[1777368819842,56.61,76613.81,0.0,0.96486,2e-05,6.16606]
[1777368824847,56.61,76620.37,0.0,0.96498,2e-05,6.15049]
[1777368828851,56.61,76627.33,0.0,0.9651,2e-05,6.13302]
[1777368831854,56.61,76634.16,0.0,0.96522,2e-05,6.11592]
[1777368836858,56.6,76637.67,0.0,0.96529,2e-05,6.10635]
[1777368840862,56.6,76645.99,0.0,0.96544,2e-05,6.08567]
[1777368843865,56.6,76652.62,0.0,0.96556,2e-05,6.06935]
[1777368848870,56.6,76656.39,0.0,0.96563,2e-05,6.05956]
[1777368852874,56.6,76641.78,0.0,0.96538,2e-05,6.09356]
[1777368855877,56.59,76636.33,0.0,0.96529,2e-05,6.10584]
[1777368860882,56.59,76638.31,0.0,0.96534,2e-05,6.09995]
[1777368865887,56.59,76643.01,0.0,0.96542,2e-05,6.08771]
[1777368871893,56.58,76642.86,0.0,0.96544,2e-05,6.08459]
[1777368877899,56.58,76640.6,0.0,0.96541,2e-05,6.08873]
[1777368882904,56.58,76630.76,0.0,0.96525,2e-05,6.11107]
[1777368885907,56.57,76621.68,0.0,0.9651,2e-05,6.13195]
[1777368890912,56.57,76619.24,0.0,0.96507,2e-05,6.13635]
[1777368895917,56.57,76621.55,0.0,0.96512,2e-05,6.12945]
[1777368900921,56.56,76622.1,0.0,0.96514,2e-05,6.12678]
[1777368905926,56.56,76623.39,0.0,0.96517,2e-05,6.12238]
[1777368910931,56.55,76624.86,0.0,0.9652,2e-05,6.11759]
[1777368916920,56.55,76627.47,0.0,0.96526,2e-05,6.10987]
[1777368918935,56.55,76621.11,0.0,0.96515,2e-05,6.12453]
[1777368921945,56.55,76614.41,0.0,0.96504,2e-05,6.13973]
[1777368923947,56.54,76608.79,0.0,0.96495,2e-05,6.15259]
[1777368926950,56.54,76603.7,0.0,0.96487,2e-05,6.16456]
[1777368930954,56.54,76597.61,0.0,0.96476,2e-05,6.1794]
[1777368935959,56.54,76593.87,0.0,0.9647,2e-05,6.18631]
[1777368940964,56.55,76592.35,0.0,0.96468,2e-05,6.19009]
[1777368944968,56.55,76598.21,0.0,0.96478,2e-05,6.17614]
[1777368949973,56.55,76598.01,0.0,0.96477,2e-05,6.17687]
[1777368954978,56.55,76597.28,0.0,0.96476,2e-05,6.17885]
[1777368959983,56.55,76595.55,0.0,0.96473,2e-05,6.1832]
[1777368964988,56.55,76594.99,0.0,0.96472,2e-05,6.18474]
[1777368970994,56.55,76594.08,0.0,0.9647,2e-05,6.18713]
[1777368975999,56.55,76595.59,0.0,0.96472,2e-05,6.18362]
[1777368981004,56.55,76593.82,0.0,0.96469,2e-05,6.18805]
[1777368986010,56.55,76592.54,0.0,0.96467,2e-05,6.19124]
[1777368991015,56.55,76590.65,0.0,0.96465,2e-05,6.19359]
[1777368996020,56.55,76589.89,0.0,0.96463,2e-05,6.19551]
[1777369001025,56.55,76589.36,0.0,0.96463,2e-05,6.19684]
[1777369006030,56.55,76588.75,0.0,0.96461,2e-05,6.19837]
[1777369011035,56.55,76588.28,0.0,0.96461,2e-05,6.19957]
[1777369013037,56.55,76597.03,0.0,0.96476,2e-05,6.17854]
[1777369015039,56.55,76602.23,0.0,0.96485,2e-05,6.16618]
[1777369020046,56.55,76603.19,0.0,0.96486,2e-05,6.16421]
[1777369025051,56.55,76602.75,0.0,0.96485,2e-05,6.16562]
[1777369030056,56.55,76600.67,0.0,0.96481,2e-05,6.17089]
[1777369035061,56.56,76600.82,0.0,0.96481,2e-05,6.17081]
[1777369040066,56.56,76601.64,0.0,0.96482,2e-05,6.16914]
[1777369045071,56.56,76602.34,0.0,0.96483,2e-05,6.16777]
[1777369050076,56.56,76603.07,0.0,0.96485,2e-05,6.16581]
[1777369054080,56.56,76608.48,0.0,0.96495,2e-05,6.15091]
[1777369059085,56.56,76610.35,0.0,0.96498,2e-05,6.14689]
[1777369062088,56.56,76617.12,0.0,0.96509,2e-05,6.131]
[1777369067093,56.56,76614.78,0.0,0.96506,2e-05,6.13517]
[1777369072098,56.55,76616.69,0.0,0.96511,2e-05,6.12923]
[1777369078104,56.55,76619.68,0.0,0.96517,2e-05,6.12052]
[1777369083109,56.54,76619.9,0.0,0.96518,2e-05,6.11871]
[1777369090116,56.54,76620.18,0.0,0.9652,2e-05,6.11629]
[1777369095121,56.53,76622.94,0.0,0.96525,2e-05,6.10855]
[1777369100126,56.53,76623.22,0.0,0.96527,2e-05,6.10674]
[1777369105131,56.53,76622.15,0.0,0.96526,2e-05,6.1081]
[1777369110136,56.52,76625.37,0.0,0.96532,2e-05,6.09926]
[1777369113139,56.52,76631.72,0.0,0.96544,2e-05,6.0813]
[1777369117143,56.52,76637.45,0.0,0.96555,2e-05,6.06697]
[1777369122148,56.52,76642.92,0.0,0.96564,2e-05,6.05325]
[1777369127153,56.52,76646.76,0.0,0.96571,2e-05,6.04351]
[1777369132158,56.52,76646.75,0.0,0.96572,2e-05,6.0429]
[1777369138464,56.51,76647.17,0.0,0.96573,2e-05,6.04106]
[1777369144170,56.51,76644.58,0.0,0.96569,2e-05,6.0466]
[1777369149175,56.51,76647.29,0.0,0.96574,2e-05,6.03956]
[1777369154180,56.51,76644.22,0.0,0.96569,2e-05,6.04622]
[1777369159185,56.51,76641.33,0.0,0.96565,2e-05,6.0524]
[1777369164190,56.5,76641.27,0.0,0.96565,2e-05,6.05185]
[1777369169195,56.5,76640.7,0.0,0.96565,2e-05,6.05253]
[1777369174200,56.5,76639.8,0.0,0.96565,2e-05,6.05172]
[1777369179751,56.5,76640.0,0.0,0.96566,2e-05,6.05043]
[1777369185211,56.49,76639.94,0.0,0.96566,2e-05,6.04991]
[1777369190216,56.49,76640.26,0.0,0.96567,2e-05,6.04848]
[1777369195221,56.49,76642.03,0.0,0.96571,2e-05,6.04366]
[1777369200225,56.49,76642.04,0.0,0.96571,2e-05,6.04303]
[1777369205230,56.49,76642.6,0.0,0.96572,2e-05,6.04112]
[1777369210235,56.49,76643.29,0.0,0.96574,2e-05,6.03891]
[1777369216241,56.48,76643.34,0.0,0.96574,2e-05,6.03811]
[1777369218242,56.48,76638.22,0.0,0.96566,2e-05,6.05001]
[1777369224247,56.48,76636.04,0.0,0.96563,2e-05,6.05436]
[1777369226249,56.48,76630.03,0.0,0.96553,2e-05,6.06832]
[1777369229252,56.48,76624.68,0.0,0.96544,2e-05,6.08053]
[1777369234257,56.48,76623.21,0.0,0.96543,2e-05,6.08084]
[1777369240247,56.47,76619.67,0.0,0.96538,2e-05,6.08811]
[1777369245268,56.47,76617.67,0.0,0.96534,2e-05,6.09332]
[1777369250273,56.48,76614.21,0.0,0.96528,2e-05,6.10228]
[1777369255278,56.48,76611.74,0.0,0.96523,2e-05,6.10884]
[1777369260283,56.48,76611.94,0.0,0.96523,2e-05,6.109]
[1777369265288,56.48,76612.18,0.0,0.96523,2e-05,6.10906]
[1777369270293,56.48,76609.71,0.0,0.9652,2e-05,6.11414]
[1777369272295,56.48,76615.69,0.0,0.9653,2e-05,6.09942]
[1777369275298,56.48,76623.12,0.0,0.96543,2e-05,6.0811]
[1777369278301,56.47,76628.55,0.0,0.96553,2e-05,6.06765]
[1777369284307,56.47,76631.42,0.0,0.96558,2e-05,6.0599]
[1777369289312,56.47,76633.56,0.0,0.96562,2e-05,6.05411]
[1777369294317,56.47,76633.66,0.0,0.96564,2e-05,6.05095]
[1777369299322,56.47,76630.3,0.0,0.96559,2e-05,6.05823]
[1777369304327,56.46,76632.57,0.0,0.96563,2e-05,6.05214]
[1777369309332,56.46,76635.97,0.0,0.9657,2e-05,6.04346]
[1777369314337,56.46,76639.45,0.0,0.96576,2e-05,6.03465]
[1777369319342,56.46,76639.96,0.0,0.96577,2e-05,6.03295]
[1777369324350,56.46,76639.36,0.0,0.96576,2e-05,6.03384]
[1777369330356,56.46,76640.19,0.0,0.96578,2e-05,6.03127]
[1777369335361,56.45,76641.13,0.0,0.9658,2e-05,6.02857]
[1777369336362,56.45,76646.2,0.0,0.96589,2e-05,6.0165]
[1777369341367,56.45,76646.14,0.0,0.96589,2e-05,6.01627]
[1777369346372,56.45,76649.88,0.0,0.96595,2e-05,6.00711]
[1777369351377,56.45,76649.84,0.0,0.96597,2e-05,6.00467]
[1777369356382,56.45,76649.47,0.0,0.96596,2e-05,6.00527]
[1777369361387,56.45,76649.0,0.0,0.96596,2e-05,6.00613]
[1777369366392,56.45,76647.97,0.0,0.96594,2e-05,6.00826]
[1777369369395,56.45,76639.85,0.0,0.96581,2e-05,6.02722]
[1777369374400,56.45,76638.15,0.0,0.96578,2e-05,6.03079]
[1777369379407,56.45,76637.82,0.0,0.96578,2e-05,6.03107]
[1777369384412,56.44,76638.44,0.0,0.96579,2e-05,6.02913]
[1777369389417,56.44,76639.54,0.0,0.96581,2e-05,6.02607]
[1777369394422,56.44,76640.62,0.0,0.96584,2e-05,6.02308]
[1777369400367,56.44,76641.11,0.0,0.96585,2e-05,6.02143]
[1777369405404,56.44,76642.8,0.0,0.96588,2e-05,6.01704]
[1777369410441,56.44,76645.53,0.0,0.96593,2e-05,6.01027]
[1777369415448,56.44,76645.84,0.0,0.96595,2e-05,6.00701]
[1777369421454,56.44,76643.4,0.0,0.96591,2e-05,6.01242]
[1777369425458,56.43,76636.44,0.0,0.96579,2e-05,6.0286]
[1777369430463,56.43,76632.94,0.0,0.96574,2e-05,6.0364]
[1777369435468,56.43,76631.81,0.0,0.96572,2e-05,6.03853]
[1777369440472,56.43,76630.78,0.0,0.96571,2e-05,6.04042]
[1777369445477,56.43,76629.79,0.0,0.96569,2e-05,6.04221]
[1777369450482,56.43,76630.59,0.0,0.96571,2e-05,6.03973]
[1777369455487,56.43,76630.21,0.0,0.96571,2e-05,6.04008]
[1777369460492,56.42,76627.67,0.0,0.96567,2e-05,6.04552]
[1777369465497,56.42,76627.12,0.0,0.96566,2e-05,6.04623]
[1777369470502,56.42,76624.5,0.0,0.96562,2e-05,6.05183]
[1777369475508,56.42,76622.82,0.0,0.96561,2e-05,6.05291]
[1777369480513,56.42,76621.36,0.0,0.96559,2e-05,6.05571]
[1777369485518,56.41,76621.25,0.0,0.9656,2e-05,6.05516]
[1777369490523,56.41,76621.33,0.0,0.9656,2e-05,6.05445]
[1777369495528,56.41,76616.65,0.0,0.96553,2e-05,6.06486]
[1777369500533,56.41,76610.78,0.0,0.96543,2e-05,6.07804]
[1777369505538,56.41,76609.82,0.0,0.96542,2e-05,6.07946]
[1777369510543,56.4,76611.55,0.0,0.96546,2e-05,6.0745]
[1777369515548,56.4,76611.11,0.0,0.96545,2e-05,6.07472]
[1777369520557,56.4,76606.54,0.0,0.96538,2e-05,6.08478]
[1777369522559,56.4,76601.15,0.0,0.96529,2e-05,6.09725]
[1777369526562,56.39,76595.11,0.0,0.9652,2e-05,6.11083]
[1777369528564,56.39,76589.71,0.0,0.96511,2e-05,6.1223]
[1777369533569,56.38,76589.86,0.0,0.96515,2e-05,6.11656]
[1777369538574,56.38,76590.14,0.0,0.96517,2e-05,6.11415]
[1777369539347,56.38,76590.14,0.0,0.96517,2e-05,6.11389]
[1777369540576,56.37,76582.7,0.0,0.96504,2e-05,6.13147]
[1777369545581,56.37,76583.08,0.0,0.96506,2e-05,6.12928]
[1777369550586,56.37,76582.1,0.0,0.96505,2e-05,6.13035]
[1777369555591,56.36,76580.01,0.0,0.96502,2e-05,6.13407]
[1777369558594,56.36,76574.28,0.0,0.96493,2e-05,6.14702]
[1777369564522,56.36,76571.77,0.0,0.96489,2e-05,6.15233]
[1777369569556,56.36,76572.11,0.0,0.9649,2e-05,6.15118]
[1777369574591,56.35,76574.18,0.0,0.96494,2e-05,6.145]
[1777369579617,56.35,76577.0,0.0,0.965,2e-05,6.13708]
[1777369584622,56.35,76576.87,0.0,0.96501,2e-05,6.13626]
[1777369590628,56.34,76576.66,0.0,0.96501,2e-05,6.13541]
[1777369595634,56.34,76577.89,0.0,0.96505,2e-05,6.12912]
[1777369596635,56.34,76565.03,0.0,0.96483,2e-05,6.15981]
[1777369597636,56.34,76554.72,0.0,0.96465,2e-05,6.18441]
[1777369601640,56.34,76548.34,0.0,0.96455,2e-05,6.19952]
[1777369606645,56.33,76550.35,0.0,0.96459,2e-05,6.19278]
[1777369607646,56.33,76556.3,0.0,0.9647,2e-05,6.17805]
[1777369612651,56.33,76554.93,0.0,0.96468,2e-05,6.1804]
[1777369617656,56.33,76555.68,0.0,0.9647,2e-05,6.17799]
[1777369620659,56.33,76548.84,0.0,0.96458,2e-05,6.19458]
[1777369625664,56.33,76547.67,0.0,0.96456,2e-05,6.19704]
[1777369630669,56.33,76546.79,0.0,0.96455,2e-05,6.19911]
[1777369635674,56.33,76546.23,0.0,0.96454,2e-05,6.20041]
[1777369640679,56.33,76545.97,0.0,0.96453,2e-05,6.201]
[1777369645684,56.33,76541.48,0.0,0.96446,2e-05,6.21179]
[1777369648687,56.33,76536.43,0.0,0.96437,2e-05,6.22392]
[1777369653692,56.32,76535.49,0.0,0.96437,2e-05,6.22369]
[1777369658697,56.32,76534.59,0.0,0.96435,2e-05,6.22561]
[1777369663702,56.32,76531.73,0.0,0.9643,2e-05,6.23229]
[1777369668707,56.32,76531.86,0.0,0.96431,2e-05,6.23165]
[1777369673712,56.32,76531.23,0.0,0.9643,2e-05,6.23284]
[1777369678717,56.32,76525.74,0.0,0.96421,2e-05,6.24584]
[1777369680719,56.32,76515.42,0.0,0.96402,2e-05,6.27079]
[1777369682723,56.32,76509.36,0.0,0.96392,2e-05,6.2853]
[1777369687728,56.32,76509.76,0.0,0.96393,2e-05,6.28357]
[1777369692733,56.31,76508.71,0.0,0.96392,2e-05,6.28539]
[1777369697737,56.31,76508.0,0.0,0.96391,2e-05,6.28634]
[1777369702742,56.31,76501.54,0.0,0.9638,2e-05,6.30134]
[1777369707747,56.31,76501.01,0.0,0.9638,2e-05,6.30174]
[1777369712752,56.3,76505.57,0.0,0.9639,2e-05,6.28743]
[1777369716756,56.3,76495.41,0.0,0.96372,2e-05,6.31167]
[1777369718758,56.3,76502.57,0.0,0.96385,2e-05,6.29375]
[1777369723763,56.3,76507.39,0.0,0.96394,2e-05,6.2812]
[1777369728768,56.3,76503.99,0.0,0.96389,2e-05,6.28879]
[1777369733773,56.3,76504.65,0.0,0.96391,2e-05,6.2864]
[1777369739756,56.29,76505.88,0.0,0.96393,2e-05,6.2825]
[1777369744786,56.29,76511.31,0.0,0.96403,2e-05,6.26852]
[1777369749791,56.29,76510.45,0.0,0.96402,2e-05,6.27]
[1777369751793,56.29,76515.23,0.0,0.96411,2e-05,6.25811]
[1777369753795,56.29,76522.94,0.0,0.96425,2e-05,6.23913]
[1777369756798,56.28,76528.7,0.0,0.96436,2e-05,6.22394]
[1777369761803,56.28,76531.67,0.0,0.96442,2e-05,6.21484]
[1777369765808,56.28,76537.73,0.0,0.96453,2e-05,6.19904]
[1777369770813,56.28,76535.56,0.0,0.9645,2e-05,6.20424]
[1777369775818,56.28,76534.51,0.0,0.96449,2e-05,6.20445]
[1777369780823,56.28,76536.08,0.0,0.96452,2e-05,6.20059]
[1777369786828,56.27,76534.01,0.0,0.96449,2e-05,6.20526]
[1777369791833,56.27,76533.45,0.0,0.96449,2e-05,6.20519]
[1777369795837,56.27,76522.23,0.0,0.9643,2e-05,6.23123]
[1777369800842,56.27,76527.26,0.0,0.96439,2e-05,6.21844]
[1777369805848,56.26,76522.78,0.0,0.96431,2e-05,6.22913]
[1777369809851,56.26,76515.42,0.0,0.96418,2e-05,6.24682]
[1777369814856,56.26,76510.87,0.0,0.96411,2e-05,6.25744]
[1777369816858,56.26,76505.86,0.0,0.96402,2e-05,6.26945]
[1777369821863,56.26,76503.12,0.0,0.96398,2e-05,6.2755]
[1777369826868,56.26,76501.49,0.0,0.96395,2e-05,6.27881]
[1777369831873,56.26,76497.19,0.0,0.96389,2e-05,6.28632]
[1777369836879,56.25,76495.81,0.0,0.96387,2e-05,6.28895]
[1777369840883,56.25,76508.67,0.0,0.96411,2e-05,6.25612]
[1777369841884,56.25,76513.84,0.0,0.96421,2e-05,6.24315]
[1777369846889,56.24,76515.25,0.0,0.96424,2e-05,6.23799]
[1777369850893,56.24,76508.9,0.0,0.96414,2e-05,6.25205]
[1777369855898,56.23,76507.74,0.0,0.96413,2e-05,6.25301]
[1777369860903,56.23,76509.19,0.0,0.96417,2e-05,6.24766]
[1777369865908,56.22,76502.85,0.0,0.96407,2e-05,6.26132]
[1777369870913,56.22,76507.42,0.0,0.96417,2e-05,6.2483]
[1777369875918,56.21,76510.5,0.0,0.96423,2e-05,6.23901]
[1777369879930,56.21,76480.99,0.0,0.96372,2e-05,6.31039]
[1777369880933,56.21,76468.11,0.0,0.96349,2e-05,6.34193]
[1777369885938,56.21,76476.0,0.0,0.96363,2e-05,6.32152]
[1777369888940,56.21,76470.06,0.0,0.96353,2e-05,6.33565]
[1777369890942,56.21,76461.73,0.0,0.96338,2e-05,6.35579]
[1777369892848,56.2,76461.73,0.0,0.9634,2e-05,6.35301]
[1777369893853,56.2,76454.55,0.0,0.96327,2e-05,6.37052]
[1777369898889,56.2,76449.53,0.0,0.96319,2e-05,6.38168]
[1777369903924,56.2,76444.9,0.0,0.96312,2e-05,6.3918]
[1777369906957,56.19,76452.32,0.0,0.96326,2e-05,6.37264]
[1777369911964,56.19,76457.76,0.0,0.96336,2e-05,6.35797]
[1777369916969,56.19,76464.18,0.0,0.96349,2e-05,6.34109]
[1777369921974,56.18,76462.97,0.0,0.96347,2e-05,6.34295]
[1777369923976,56.18,76452.16,0.0,0.96328,2e-05,6.36945]
[1777369924977,56.18,76446.51,0.0,0.96318,2e-05,6.38319]
[1777369929982,56.18,76446.7,0.0,0.96319,2e-05,6.3814]
[1777369933986,56.18,76453.31,0.0,0.96332,2e-05,6.36401]
[1777369938991,56.17,76452.53,0.0,0.96331,2e-05,6.36477]
[1777369943996,56.17,76453.23,0.0,0.96333,2e-05,6.3619]
[1777369949001,56.17,76450.71,0.0,0.9633,2e-05,6.36696]
[1777369954007,56.16,76455.93,0.0,0.96341,2e-05,6.35062]
[1777369959012,56.16,76454.85,0.0,0.9634,2e-05,6.35225]
[1777369964017,56.16,76454.02,0.0,0.96339,2e-05,6.35304]
[1777369967021,56.15,76462.24,0.0,0.96354,2e-05,6.33235]
[1777369968022,56.15,76468.39,0.0,0.96366,2e-05,6.31679]
[1777369971025,56.15,76477.76,0.0,0.96383,2e-05,6.29321]
[1777369976030,56.15,76480.97,0.0,0.96389,2e-05,6.28478]
[1777369979033,56.15,76486.83,0.0,0.96399,2e-05,6.27]
[1777369984038,56.15,76489.04,0.0,0.96404,2e-05,6.26408]
[1777369989049,56.15,76490.09,0.0,0.96406,2e-05,6.26101]
[1777369994054,56.15,76492.4,0.0,0.9641,2e-05,6.2549]
[1777369999058,56.14,76489.73,0.0,0.96406,2e-05,6.26099]
[1777370003062,56.14,76498.76,0.0,0.96422,2e-05,6.23858]
[1777370005064,56.14,76506.39,0.0,0.96436,2e-05,6.2199]
[1777370010069,56.14,76511.64,0.0,0.96445,2e-05,6.20704]
[1777370014073,56.14,76516.99,0.0,0.96455,2e-05,6.19177]
[1777370019079,56.14,76520.37,0.0,0.96462,2e-05,6.18265]
[1777370024084,56.14,76524.35,0.0,0.9647,2e-05,6.17154]
[1777370028088,56.13,76533.14,0.0,0.96486,2e-05,6.14925]
[1777370031091,56.13,76547.05,0.0,0.96511,2e-05,6.11495]
[1777370033093,56.13,76546.89,0.0,0.96511,2e-05,6.11493]
[1777370038098,56.13,76543.0,0.0,0.96505,2e-05,6.1232]
[1777370043102,56.12,76539.73,0.0,0.965,2e-05,6.12997]
[1777370048106,56.12,76540.48,0.0,0.96502,2e-05,6.127]
[1777370053110,56.12,76541.31,0.0,0.96504,2e-05,6.12388]
[1777370057114,56.11,76546.56,0.0,0.96514,2e-05,6.11037]
[1777370062119,56.11,76547.86,0.0,0.96517,2e-05,6.10628]
[1777370065122,56.11,76555.92,0.0,0.96531,2e-05,6.08637]
[1777370070127,56.11,76562.02,0.0,0.96542,2e-05,6.07101]
[1777370074130,56.11,76565.49,0.0,0.96549,2e-05,6.05997]
[1777370076133,56.11,76570.53,0.0,0.96558,2e-05,6.0477]
[1777370078135,56.11,76564.47,0.0,0.96548,2e-05,6.06199]
[1777370083140,56.1,76565.99,0.0,0.96551,2e-05,6.05781]
[1777370088145,56.1,76569.14,0.0,0.96557,2e-05,6.04973]
[1777370093150,56.1,76570.29,0.0,0.96559,2e-05,6.04654]
[1777370098155,56.1,76567.72,0.0,0.96555,2e-05,6.05221]
[1777370103160,56.1,76565.59,0.0,0.96552,2e-05,6.05678]
[1777370108167,56.1,76566.78,0.0,0.96554,2e-05,6.05339]
[1777370113172,56.1,76570.78,0.0,0.96561,2e-05,6.04337]
[1777370118177,56.09,76572.98,0.0,0.96565,2e-05,6.03773]
[1777370123181,56.09,76572.55,0.0,0.96566,2e-05,6.03737]
[1777370128186,56.08,76576.91,0.0,0.96575,2e-05,6.02467]
[1777370133191,56.08,76574.94,0.0,0.96574,2e-05,6.02439]
[1777370138196,56.07,76573.19,0.0,0.96573,2e-05,6.02582]
[1777370143201,56.06,76573.42,0.0,0.96575,2e-05,6.02253]
[1777370148206,56.05,76576.24,0.0,0.96582,2e-05,6.01312]
[1777370154212,56.04,76583.11,0.0,0.96596,2e-05,5.99369]
[1777370159217,56.04,76579.24,0.0,0.96591,2e-05,6.0004]
[1777370164222,56.03,76581.1,0.0,0.96596,2e-05,5.99348]
[1777370169227,56.02,76580.85,0.0,0.96597,2e-05,5.99165]
[1777370173232,56.02,76573.9,0.0,0.96587,2e-05,6.00622]
[1777370178237,56.01,76570.66,0.0,0.96583,2e-05,6.01138]
[1777370183242,56.0,76571.0,0.0,0.96585,2e-05,6.00798]
[1777370186245,56.0,76564.44,0.0,0.96575,2e-05,6.02208]
[1777370191250,55.99,76563.85,0.0,0.96576,2e-05,6.02053]
[1777370196255,55.99,76564.4,0.0,0.96577,2e-05,6.01902]
[1777370201260,55.99,76563.19,0.0,0.96575,2e-05,6.02175]
[1777370206265,55.99,76562.53,0.0,0.96574,2e-05,6.02312]
[1777370211271,55.99,76560.9,0.0,0.96571,2e-05,6.02679]
[1777370216276,55.99,76563.33,0.0,0.96576,2e-05,6.02079]
[1777370221281,55.99,76562.4,0.0,0.96574,2e-05,6.02283]
[1777370226286,55.99,76563.36,0.0,0.96576,2e-05,6.02036]
[1777370231291,55.99,76562.49,0.0,0.96575,2e-05,6.02225]
[1777370237297,55.99,76562.83,0.0,0.96575,2e-05,6.02123]
[1777370242301,55.99,76565.67,0.0,0.9658,2e-05,6.01433]
[1777370247309,55.99,76566.6,0.0,0.96582,2e-05,6.01199]
[1777370252314,55.99,76562.59,0.0,0.96576,2e-05,6.01915]
[1777370254316,55.99,76551.86,0.0,0.96558,2e-05,6.04472]
[1777370259321,55.99,76549.45,0.0,0.96554,2e-05,6.05008]
[1777370264326,55.99,76549.88,0.0,0.96555,2e-05,6.04864]
[1777370269331,55.98,76547.76,0.0,0.96552,2e-05,6.0533]
[1777370274336,55.98,76547.6,0.0,0.96552,2e-05,6.05322]
[1777370279341,55.98,76548.07,0.0,0.96553,2e-05,6.05167]
[1777370284346,55.98,76549.71,0.0,0.96556,2e-05,6.04731]
[1777370289351,55.98,76548.78,0.0,0.96555,2e-05,6.04915]
[1777370294356,55.98,76549.33,0.0,0.96556,2e-05,6.04745]
[1777370299360,55.98,76549.65,0.0,0.96557,2e-05,6.0463]
[1777370304365,55.98,76551.65,0.0,0.96561,2e-05,6.04113]
[1777370309370,55.98,76552.78,0.0,0.96563,2e-05,6.0381]
[1777370311372,55.97,76562.05,0.0,0.9658,2e-05,6.01353]
[1777370316377,55.97,76563.49,0.0,0.96582,2e-05,6.01005]
[1777370321382,55.97,76563.2,0.0,0.96582,2e-05,6.01067]
[1777370326387,55.97,76563.14,0.0,0.96582,2e-05,6.0107]
[1777370327388,55.97,76556.63,0.0,0.96571,2e-05,6.02621]
[1777370329390,55.97,76544.03,0.0,0.96549,2e-05,6.05633]
[1777370334395,55.97,76539.37,0.0,0.96542,2e-05,6.067]
[1777370339400,55.97,76538.05,0.0,0.9654,2e-05,6.06944]
[1777370344405,55.97,76538.74,0.0,0.96541,2e-05,6.06734]
[1777370349410,55.97,76538.83,0.0,0.96542,2e-05,6.06656]
[1777370354415,55.97,76540.59,0.0,0.96545,2e-05,6.0618]
[1777370359420,55.96,76541.59,0.0,0.96547,2e-05,6.05889]
[1777370364425,55.96,76543.77,0.0,0.96552,2e-05,6.05319]
[1777370369430,55.96,76543.64,0.0,0.96552,2e-05,6.05307]
[1777370374435,55.96,76549.23,0.0,0.96563,2e-05,6.03701]
[1777370379440,55.96,76547.42,0.0,0.9656,2e-05,6.04106]
[1777370384445,55.96,76547.82,0.0,0.96561,2e-05,6.03977]
[1777370389450,55.96,76545.31,0.0,0.96557,2e-05,6.04544]
[1777370394455,55.96,76545.27,0.0,0.96557,2e-05,6.04517]
[1777370399462,55.96,76545.46,0.0,0.96557,2e-05,6.04435]
[1777370403426,55.95,76545.47,0.0,0.96558,2e-05,6.04401]
[1777370404467,55.95,76538.75,0.0,0.96546,2e-05,6.06007]
[1777370409467,55.95,76539.43,0.0,0.96548,2e-05,6.05785]
[1777370414479,55.95,76544.39,0.0,0.96557,2e-05,6.0455]
[1777370417483,55.95,76549.41,0.0,0.96565,2e-05,6.03329]
[1777370422488,55.95,76552.95,0.0,0.96571,2e-05,6.02465]
[1777370427492,55.95,76556.14,0.0,0.96577,2e-05,6.01685]
[1777370432499,55.95,76559.35,0.0,0.96584,2e-05,6.00683]
[1777370435503,55.95,76566.57,0.0,0.96596,2e-05,5.98962]
[1777370440508,55.95,76571.77,0.0,0.96605,2e-05,5.97739]
[1777370445513,55.95,76572.5,0.0,0.96606,2e-05,5.97586]
[1777370450518,55.95,76574.47,0.0,0.96609,2e-05,5.97141]
[1777370455523,55.95,76574.45,0.0,0.9661,2e-05,5.96974]
[1777370460528,55.94,76572.33,0.0,0.96608,2e-05,5.97254]
[1777370465533,55.94,76570.83,0.0,0.96606,2e-05,5.97537]
[1777370470538,55.94,76570.75,0.0,0.96606,2e-05,5.97575]
[1777370475543,55.93,76570.85,0.0,0.96608,2e-05,5.97281]
[1777370478546,55.93,76575.92,0.0,0.96617,2e-05,5.96039]
[1777370482550,55.93,76581.87,0.0,0.96628,2e-05,5.9447]
[1777370487555,55.93,76584.67,0.0,0.96633,2e-05,5.93799]
[1777370492560,55.93,76593.74,0.0,0.96649,2e-05,5.91453]
[1777370497565,55.93,76592.74,0.0,0.96647,2e-05,5.91715]
[1777370503571,55.93,76594.86,0.0,0.9665,2e-05,5.91288]
[1777370508576,55.93,76597.8,0.0,0.96654,2e-05,5.90673]
[1777370513581,55.93,76598.67,0.0,0.96655,2e-05,5.90549]
[1777370518586,55.94,76597.32,0.0,0.96653,2e-05,5.90946]
[1777370523591,55.94,76598.88,0.0,0.96655,2e-05,5.90656]
[1777370528596,55.94,76601.12,0.0,0.96658,2e-05,5.90227]
[1777370534602,55.94,76597.95,0.0,0.96652,2e-05,5.9107]
[1777370539607,55.95,76600.83,0.0,0.96656,2e-05,5.90454]
[1777370543611,55.95,76605.98,0.0,0.96665,2e-05,5.89259]
[1777370545613,55.95,76612.49,0.0,0.96676,2e-05,5.87715]
[1777370549617,55.94,76621.69,0.0,0.96692,2e-05,5.85467]
[1777370554622,55.94,76626.11,0.0,0.967,2e-05,5.84265]
[1777370560628,55.94,76629.26,0.0,0.96706,2e-05,5.83367]
[1777370562539,55.94,76629.26,0.0,0.96706,2e-05,5.8335]
[1777370563546,55.94,76639.43,0.0,0.96723,2e-05,5.80957]
[1777370568580,55.94,76642.26,0.0,0.96728,2e-05,5.8022]
[1777370571601,55.93,76637.32,0.0,0.9672,2e-05,5.81303]
[1777370575630,55.93,76633.36,0.0,0.96714,2e-05,5.82149]
[1777370577643,55.93,76625.73,0.0,0.96702,2e-05,5.8389]
[1777370582650,55.93,76621.93,0.0,0.96697,2e-05,5.84664]
[1777370587655,55.93,76619.59,0.0,0.96693,2e-05,5.85123]
[1777370589657,55.92,76613.98,0.0,0.96685,2e-05,5.86364]
[1777370591659,55.92,76606.26,0.0,0.96672,2e-05,5.88122]
[1777370596664,55.92,76607.45,0.0,0.96674,2e-05,5.87925]
[1777370601669,55.93,76605.48,0.0,0.9667,2e-05,5.8849]
[1777370606674,55.93,76605.26,0.0,0.96669,2e-05,5.88638]
[1777370611679,55.93,76602.84,0.0,0.96665,2e-05,5.89031]
[1777370617685,55.93,76594.43,0.0,0.96651,2e-05,5.90991]
[1777370622690,55.93,76583.18,0.0,0.96632,2e-05,5.93726]
[1777370627695,55.93,76578.45,0.0,0.96624,2e-05,5.94895]
[1777370632700,55.93,76579.1,0.0,0.96624,2e-05,5.94779]
[1777370637705,55.94,76581.33,0.0,0.96628,2e-05,5.94296]
[1777370642710,55.94,76580.3,0.0,0.96626,2e-05,5.94588]
[1777370647716,55.94,76581.13,0.0,0.96627,2e-05,5.94449]
[1777370651720,55.94,76586.78,0.0,0.96636,2e-05,5.93154]
[1777370655724,55.94,76592.98,0.0,0.96646,2e-05,5.91736]
[1777370657726,55.94,76601.83,0.0,0.96661,2e-05,5.8968]
[1777370661730,55.94,76607.05,0.0,0.96669,2e-05,5.88475]
[1777370666735,55.94,76609.55,0.0,0.96673,2e-05,5.87939]
[1777370668737,55.94,76618.31,0.0,0.96688,2e-05,5.85875]
[1777370673742,55.94,76618.5,0.0,0.9669,2e-05,5.85508]
[1777370678747,55.94,76618.99,0.0,0.96691,2e-05,5.85317]
[1777370682751,55.94,76601.65,0.0,0.96663,2e-05,5.89363]
[1777370684753,55.94,76596.17,0.0,0.96653,2e-05,5.90674]
[1777370689758,55.94,76593.38,0.0,0.96648,2e-05,5.91423]
[1777370694763,55.94,76593.65,0.0,0.96648,2e-05,5.91432]
[1777370699768,55.95,76585.55,0.0,0.96634,2e-05,5.93419]
[1777370701770,55.95,76578.35,0.0,0.96622,2e-05,5.95144]
[1777370706775,55.95,76577.28,0.0,0.96619,2e-05,5.95438]
[1777370711780,55.95,76574.42,0.0,0.96614,2e-05,5.96154]
[1777370715833,55.95,76566.89,0.0,0.96601,2e-05,5.97963]
[1777370718839,55.95,76563.27,0.0,0.96595,2e-05,5.98834]
[1777370722843,55.95,76556.28,0.0,0.96583,2e-05,6.00505]
[1777370723844,55.95,76550.17,0.0,0.96573,2e-05,6.01964]
[1777370728849,55.95,76547.02,0.0,0.96568,2e-05,6.02699]
[1777370733854,55.95,76544.05,0.0,0.96564,2e-05,6.03159]
[1777370738859,55.95,76540.52,0.0,0.96558,2e-05,6.03975]
[1777370743863,55.95,76534.34,0.0,0.96548,2e-05,6.0543]
[1777370746826,55.95,76529.68,0.0,0.9654,2e-05,6.06518]
[1777370751871,55.94,76527.36,0.0,0.96536,2e-05,6.07019]
[1777370756876,55.94,76527.42,0.0,0.96537,2e-05,6.06945]
[1777370760884,55.94,76537.71,0.0,0.96555,2e-05,6.04424]
[1777370765890,55.94,76535.04,0.0,0.9655,2e-05,6.05025]
[1777370770895,55.94,76534.94,0.0,0.96551,2e-05,6.05016]
[1777370774899,55.94,76529.48,0.0,0.96541,2e-05,6.06293]
[1777370779904,55.94,76530.03,0.0,0.96543,2e-05,6.06109]
[1777370782907,55.94,76525.17,0.0,0.96534,2e-05,6.07249]
[1777370783908,55.93,76519.47,0.0,0.96525,2e-05,6.0861]
[1777370788913,55.93,76517.88,0.0,0.96522,2e-05,6.08921]
[1777370794919,55.93,76519.25,0.0,0.96527,2e-05,6.08278]
[1777370799924,55.93,76524.37,0.0,0.96536,2e-05,6.06981]
[1777370805929,55.93,76528.45,0.0,0.96543,2e-05,6.05938]
[1777370807931,55.93,76534.79,0.0,0.96554,2e-05,6.04398]
[1777370812936,55.93,76535.19,0.0,0.96555,2e-05,6.04269]
[1777370817941,55.92,76534.27,0.0,0.96554,2e-05,6.04454]
[1777370822946,55.92,76535.01,0.0,0.96556,2e-05,6.04235]
[1777370827951,55.92,76531.51,0.0,0.9655,2e-05,6.05047]
[1777370832956,55.92,76529.05,0.0,0.96546,2e-05,6.05586]
[1777370837961,55.92,76533.08,0.0,0.96553,2e-05,6.04578]
[1777370843967,55.92,76531.54,0.0,0.96551,2e-05,6.04901]
[1777370849973,55.92,76531.56,0.0,0.96551,2e-05,6.04858]
[1777370854978,55.92,76531.54,0.0,0.96552,2e-05,6.04599]
[1777370859983,55.91,76531.54,0.0,0.96553,2e-05,6.04562]
[1777370864988,55.91,76531.98,0.0,0.96554,2e-05,6.04414]
[1777370867991,55.91,76526.51,0.0,0.96544,2e-05,6.05713]
[1777370872996,55.91,76528.84,0.0,0.96549,2e-05,6.0511]
[1777370878001,55.91,76527.76,0.0,0.96547,2e-05,6.0532]
[1777370883006,55.91,76526.65,0.0,0.96546,2e-05,6.05544]
[1777370888013,55.91,76526.27,0.0,0.96545,2e-05,6.05598]
[1777370893018,55.91,76528.1,0.0,0.96549,2e-05,6.05115]
[1777370898023,55.91,76527.03,0.0,0.96547,2e-05,6.05331]
[1777370903089,55.9,76527.56,0.0,0.96548,2e-05,6.05152]
[1777370908094,55.9,76527.05,0.0,0.96548,2e-05,6.05242]
[1777370910096,55.9,76521.22,0.0,0.96538,2e-05,6.06629]
[1777370912097,55.9,76519.49,0.0,0.96536,2e-05,6.06788]
[1777370917102,55.9,76501.07,0.0,0.96505,2e-05,6.11173]
[1777370919027,55.9,76501.07,0.0,0.96505,2e-05,6.11129]
[1777370920106,55.9,76483.48,0.0,0.96474,2e-05,6.15401]
[1777370926112,55.9,76481.33,0.0,0.96471,2e-05,6.15823]
[1777370927084,55.9,76481.33,0.0,0.96471,2e-05,6.1583]
[1777370928114,55.9,76470.8,0.0,0.96453,2e-05,6.18404]
[1777370930104,55.9,76470.8,0.0,0.96452,2e-05,6.18411]
[1777370931112,55.9,76464.58,0.0,0.96441,2e-05,6.19937]
[1777370935123,55.9,76466.61,0.0,0.96445,2e-05,6.19469]
[1777370938126,55.9,76476.48,0.0,0.96462,2e-05,6.17097]
[1777370940128,55.9,76482.1,0.0,0.96472,2e-05,6.15741]
[1777370944132,55.9,76490.54,0.0,0.96486,2e-05,6.13758]
[1777370950138,55.9,76487.67,0.0,0.96481,2e-05,6.14518]
[1777370955143,55.9,76491.26,0.0,0.96486,2e-05,6.13708]
[1777370960148,55.91,76491.17,0.0,0.96486,2e-05,6.1381]
[1777370966154,55.91,76490.84,0.0,0.96485,2e-05,6.1397]
[1777370971159,55.91,76490.95,0.0,0.96486,2e-05,6.13781]
[1777370976164,55.91,76488.49,0.0,0.96481,2e-05,6.14439]
[1777370981169,55.91,76488.51,0.0,0.9648,2e-05,6.14497]
[1777370986174,55.92,76489.29,0.0,0.96481,2e-05,6.14367]
[1777370991179,55.92,76489.25,0.0,0.96481,2e-05,6.14438]
[1777370996184,55.92,76489.25,0.0,0.9648,2e-05,6.14496]
[1777371001189,55.92,76492.58,0.0,0.96486,2e-05,6.1375]
[1777371006194,55.92,76498.22,0.0,0.96496,2e-05,6.12364]
[1777371012200,55.92,76497.77,0.0,0.96496,2e-05,6.12387]
[1777371016204,55.92,76504.02,0.0,0.96507,2e-05,6.10819]
[1777371021209,55.91,76506.42,0.0,0.96512,2e-05,6.10161]
[1777371024212,55.91,76500.85,0.0,0.96502,2e-05,6.11456]
[1777371029217,55.91,76500.94,0.0,0.96503,2e-05,6.11358]
[1777371035223,55.91,76501.06,0.0,0.96505,2e-05,6.10992]
[1777371040228,55.91,76501.61,0.0,0.96507,2e-05,6.10771]
[1777371045233,55.9,76503.27,0.0,0.9651,2e-05,6.10265]
[1777371050238,55.9,76506.18,0.0,0.96516,2e-05,6.0948]
[1777371055244,55.9,76508.62,0.0,0.96521,2e-05,6.08815]
[1777371060249,55.9,76507.68,0.0,0.9652,2e-05,6.0897]
[1777371066255,55.89,76498.45,0.0,0.96504,2e-05,6.1115]
[1777371068257,55.89,76491.88,0.0,0.96493,2e-05,6.12732]
[1777371070259,55.89,76485.16,0.0,0.96481,2e-05,6.14396]
[1777371075264,55.9,76482.05,0.0,0.96475,2e-05,6.1523]
[1777371077266,55.9,76472.41,0.0,0.96457,2e-05,6.17604]
[1777371082271,55.9,76471.34,0.0,0.96455,2e-05,6.17917]
[1777371083272,55.9,76477.01,0.0,0.96465,2e-05,6.16545]
[1777371084273,55.9,76482.55,0.0,0.96475,2e-05,6.15212]
[1777371090280,55.9,76481.6,0.0,0.96472,2e-05,6.15525]
[1777371092238,55.9,76486.53,0.0,0.96482,2e-05,6.14116]
[1777371093246,55.9,76491.7,0.0,0.96491,2e-05,6.12877]
[1777371098282,55.91,76490.18,0.0,0.96488,2e-05,6.13343]
[1777371103293,55.91,76487.3,0.0,0.96482,2e-05,6.14143]
[1777371108298,55.91,76488.62,0.0,0.96484,2e-05,6.13889]
[1777371113303,55.91,76487.74,0.0,0.96482,2e-05,6.14203]
[1777371118308,55.92,76489.28,0.0,0.96484,2e-05,6.13893]
[1777371123313,55.92,76487.25,0.0,0.9648,2e-05,6.14486]
[1777371128318,55.92,76487.32,0.0,0.96479,2e-05,6.14533]
[1777371133323,55.92,76488.48,0.0,0.96481,2e-05,6.14329]
[1777371138328,55.92,76488.89,0.0,0.96481,2e-05,6.1431]
[1777371143333,55.93,76488.33,0.0,0.96479,2e-05,6.14526]
[1777371148338,55.93,76493.05,0.0,0.96487,2e-05,6.13457]
[1777371152342,55.93,76496.58,0.0,0.96494,2e-05,6.12465]
[1777371157347,55.93,76497.81,0.0,0.96496,2e-05,6.12242]
[1777371160350,55.94,76492.7,0.0,0.96486,2e-05,6.13536]
[1777371165355,55.94,76490.92,0.0,0.96482,2e-05,6.14067]
[1777371170359,55.94,76491.34,0.0,0.96483,2e-05,6.14046]
[1777371176365,55.94,76490.87,0.0,0.96481,2e-05,6.14254]
[1777371182371,55.95,76490.33,0.0,0.9648,2e-05,6.14466]
[1777371187376,55.95,76489.97,0.0,0.96478,2e-05,6.1463]
[1777371193382,55.95,76490.1,0.0,0.96478,2e-05,6.14692]
[1777371198387,55.95,76489.55,0.0,0.96477,2e-05,6.149]
[1777371203392,55.96,76493.58,0.0,0.96483,2e-05,6.13998]
[1777371208397,55.96,76494.33,0.0,0.96484,2e-05,6.13897]
[1777371213402,55.96,76488.39,0.0,0.96474,2e-05,6.15192]
[1777371218407,55.96,76485.32,0.0,0.96468,2e-05,6.16013]
[1777371223412,55.96,76485.12,0.0,0.96467,2e-05,6.16113]
[1777371228417,55.97,76483.05,0.0,0.96463,2e-05,6.16676]
[1777371232421,55.97,76488.69,0.0,0.96473,2e-05,6.15355]
[1777371237426,55.97,76489.52,0.0,0.96474,2e-05,6.15223]
[1777371242431,55.97,76489.23,0.0,0.96473,2e-05,6.15362]
[1777371247436,55.97,76490.27,0.0,0.96474,2e-05,6.1519]
[1777371253361,55.97,76488.1,0.0,0.9647,2e-05,6.15785]
[1777371258396,55.98,76487.93,0.0,0.96469,2e-05,6.15889]
[1777371263432,55.98,76485.87,0.0,0.96465,2e-05,6.16453]
[1777371268456,55.98,76486.71,0.0,0.96466,2e-05,6.16308]
[1777371274462,55.98,76480.13,0.0,0.96455,2e-05,6.17759]
[1777371280468,55.98,76477.48,0.0,0.9645,2e-05,6.18458]
[1777371285473,55.98,76472.86,0.0,0.96442,2e-05,6.19613]
[1777371290478,55.99,76471.58,0.0,0.96439,2e-05,6.19957]
[1777371295483,55.99,76471.92,0.0,0.9644,2e-05,6.19901]
[1777371300488,55.99,76470.06,0.0,0.96436,2e-05,6.20389]
[1777371305493,55.99,76472.0,0.0,0.9644,2e-05,6.19937]
[1777371310498,55.99,76472.01,0.0,0.96439,2e-05,6.19963]
[1777371316504,55.99,76470.32,0.0,0.96436,2e-05,6.20408]
[1777371321509,55.99,76466.71,0.0,0.9643,2e-05,6.21313]
[1777371326514,55.99,76463.14,0.0,0.96423,2e-05,6.22196]
[1777371330518,55.99,76454.37,0.0,0.96408,2e-05,6.24352]
[1777371335523,55.99,76450.27,0.0,0.96402,2e-05,6.25114]
[1777371340528,55.99,76450.58,0.0,0.96402,2e-05,6.25027]
[1777371345533,55.99,76448.73,0.0,0.96399,2e-05,6.25463]
[1777371350537,55.99,76448.76,0.0,0.96399,2e-05,6.25442]
[1777371351538,55.99,76442.48,0.0,0.96388,2e-05,6.26978]
[1777371356543,55.99,76443.03,0.0,0.96389,2e-05,6.2681]
[1777371362549,55.99,76446.21,0.0,0.96395,2e-05,6.26001]
[1777371367554,55.99,76447.06,0.0,0.96397,2e-05,6.25772]
[1777371372559,55.99,76437.43,0.0,0.9638,2e-05,6.2812]
[1777371377564,55.98,76435.66,0.0,0.96377,2e-05,6.28514]
[1777371382569,55.98,76436.19,0.0,0.96378,2e-05,6.28341]
[1777371387574,55.98,76438.11,0.0,0.96382,2e-05,6.2783]
[1777371392579,55.98,76440.55,0.0,0.96388,2e-05,6.26962]
[1777371397584,55.98,76445.01,0.0,0.96396,2e-05,6.25839]
[1777371402589,55.98,76447.33,0.0,0.964,2e-05,6.25249]
[1777371408595,55.98,76450.57,0.0,0.96406,2e-05,6.2444]
[1777371413599,55.98,76454.9,0.0,0.96414,2e-05,6.23373]
[1777371418603,55.98,76454.99,0.0,0.96414,2e-05,6.2335]
[1777371424553,55.98,76452.12,0.0,0.96409,2e-05,6.24057]
[1777371429589,55.98,76452.32,0.0,0.96409,2e-05,6.24001]
[1777371435620,55.98,76453.15,0.0,0.96411,2e-05,6.23793]
[1777371439623,55.98,76458.93,0.0,0.96421,2e-05,6.22379]
[1777371444628,55.98,76454.4,0.0,0.96413,2e-05,6.23492]
[1777371449636,55.98,76454.16,0.0,0.96412,2e-05,6.23547]
[1777371454641,55.98,76454.63,0.0,0.96414,2e-05,6.23204]
[1777371459647,55.98,76456.76,0.0,0.96418,2e-05,6.22684]
[1777371461649,55.98,76465.42,0.0,0.96434,2e-05,6.2057]
[1777371466654,55.98,76470.38,0.0,0.96442,2e-05,6.19388]
[1777371471659,55.98,76471.52,0.0,0.96444,2e-05,6.19145]
[1777371474662,55.98,76477.65,0.0,0.96455,2e-05,6.17672]
[1777371479667,55.98,76479.3,0.0,0.96457,2e-05,6.17322]
[1777371483670,55.98,76485.12,0.0,0.96467,2e-05,6.15946]
[1777371484671,55.99,76491.89,0.0,0.96479,2e-05,6.14317]
[1777371486673,55.99,76497.32,0.0,0.96488,2e-05,6.13031]
[1777371488675,55.99,76502.75,0.0,0.96497,2e-05,6.11752]
[1777371491678,55.99,76508.04,0.0,0.96506,2e-05,6.10536]
[1777371493680,55.99,76515.36,0.0,0.96519,2e-05,6.08814]
[1777371497684,55.99,76521.17,0.0,0.96528,2e-05,6.07435]
[1777371501688,55.99,76526.67,0.0,0.96538,2e-05,6.06101]
[1777371504691,55.99,76519.48,0.0,0.96526,2e-05,6.07838]
[1777371505692,55.99,76512.46,0.0,0.96513,2e-05,6.09556]
[1777371510697,55.99,76512.13,0.0,0.96512,2e-05,6.0975]
[1777371515702,56.0,76507.59,0.0,0.96504,2e-05,6.10727]
[1777371520707,56.0,76507.57,0.0,0.96504,2e-05,6.10835]
[1777371522709,56.0,76502.02,0.0,0.96494,2e-05,6.12177]
[1777371527714,56.0,76499.47,0.0,0.96489,2e-05,6.12885]
[1777371532719,56.01,76499.14,0.0,0.96488,2e-05,6.1305]
[1777371537724,56.01,76500.17,0.0,0.96489,2e-05,6.12888]
[1777371542729,56.01,76502.29,0.0,0.96492,2e-05,6.1246]
[1777371547734,56.01,76506.56,0.0,0.96499,2e-05,6.11518]
[1777371552739,56.02,76511.92,0.0,0.96508,2e-05,6.10281]
[1777371555742,56.02,76506.13,0.0,0.96497,2e-05,6.11732]
[1777371560747,56.02,76507.87,0.0,0.965,2e-05,6.11387]
[1777371565752,56.02,76503.45,0.0,0.96493,2e-05,6.12386]
[1777371570757,56.01,76504.39,0.0,0.96495,2e-05,6.12086]
[1777371575762,56.02,76502.18,0.0,0.96492,2e-05,6.12433]
[1777371578765,56.02,76494.58,0.0,0.96478,2e-05,6.14311]
[1777371584678,56.02,76493.91,0.0,0.96477,2e-05,6.14538]
[1777371589713,56.02,76494.02,0.0,0.96476,2e-05,6.14562]
[1777371594748,56.02,76492.69,0.0,0.96474,2e-05,6.14933]
[1777371595755,56.02,76492.63,0.0,0.96474,2e-05,6.14954]
[1777371596763,56.02,76485.27,0.0,0.96461,2e-05,6.1675]
[1777371601788,56.02,76483.5,0.0,0.96457,2e-05,6.17212]
[1777371606793,56.02,76485.91,0.0,0.96461,2e-05,6.16658]
[1777371611798,56.03,76486.61,0.0,0.96462,2e-05,6.1653]
[1777371616803,56.03,76482.51,0.0,0.96455,2e-05,6.17582]
[1777371618805,56.03,76475.62,0.0,0.96442,2e-05,6.19277]
[1777371620807,56.03,76466.42,0.0,0.96426,2e-05,6.21532]
[1777371622810,56.03,76461.37,0.0,0.96417,2e-05,6.2277]
[1777371627816,56.03,76456.08,0.0,0.96408,2e-05,6.24062]
[1777371631820,56.03,76463.92,0.0,0.96423,2e-05,6.21909]
[1777371636825,56.03,76465.63,0.0,0.96426,2e-05,6.21504]
[1777371641830,56.03,76471.47,0.0,0.96436,2e-05,6.20089]
[1777371642830,56.03,76479.41,0.0,0.9645,2e-05,6.18159]
[1777371647836,56.03,76482.49,0.0,0.96455,2e-05,6.17445]
[1777371652841,56.03,76486.19,0.0,0.96461,2e-05,6.16607]
[1777371657847,56.03,76483.89,0.0,0.96457,2e-05,6.17218]
[1777371662852,56.03,76477.33,0.0,0.96445,2e-05,6.18862]
[1777371666859,56.03,76468.01,0.0,0.96428,2e-05,6.21156]
[1777371671864,56.03,76466.27,0.0,0.96425,2e-05,6.21593]
[1777371676869,56.03,76466.91,0.0,0.96426,2e-05,6.21446]
[1777371681874,56.04,76466.79,0.0,0.96426,2e-05,6.21488]
[1777371686879,56.04,76468.09,0.0,0.96428,2e-05,6.2118]
[1777371692885,56.04,76468.5,0.0,0.9643,2e-05,6.2087]
[1777371697890,56.04,76463.23,0.0,0.96421,2e-05,6.2217]
[1777371702895,56.04,76464.37,0.0,0.96423,2e-05,6.21898]
[1777371707900,56.04,76467.88,0.0,0.96429,2e-05,6.21048]
[1777371712905,56.04,76468.47,0.0,0.9643,2e-05,6.20919]
[1777371717910,56.04,76466.67,0.0,0.96426,2e-05,6.21374]
[1777371722915,56.04,76467.07,0.0,0.96427,2e-05,6.21288]
[1777371727920,56.04,76467.18,0.0,0.96427,2e-05,6.21273]
[1777371732925,56.04,76470.74,0.0,0.96433,2e-05,6.20421]
[1777371737930,56.04,76470.18,0.0,0.96432,2e-05,6.20579]
[1777371740933,56.04,76483.44,0.0,0.96456,2e-05,6.17362]
[1777371745938,56.04,76484.91,0.0,0.96458,2e-05,6.17053]
[1777371750943,56.04,76482.4,0.0,0.96453,2e-05,6.17712]
[1777371755948,56.04,76478.35,0.0,0.96447,2e-05,6.18508]
[1777371759952,56.04,76471.28,0.0,0.96434,2e-05,6.20255]
[1777371765950,56.05,76470.34,0.0,0.96432,2e-05,6.20509]
[1777371771963,56.05,76471.43,0.0,0.96434,2e-05,6.20263]
[1777371776968,56.05,76471.92,0.0,0.96435,2e-05,6.20167]
[1777371781973,56.05,76470.75,0.0,0.96433,2e-05,6.20473]
[1777371786978,56.05,76470.2,0.0,0.96432,2e-05,6.20624]
[1777371791983,56.05,76470.65,0.0,0.96432,2e-05,6.20534]
[1777371796988,56.05,76470.75,0.0,0.96432,2e-05,6.20528]
[1777371801993,56.05,76470.67,0.0,0.96432,2e-05,6.20566]
[1777371806998,56.05,76472.42,0.0,0.96435,2e-05,6.20157]
[1777371812004,56.05,76472.49,0.0,0.96436,2e-05,6.19934]
[1777371817009,56.05,76471.23,0.0,0.96434,2e-05,6.20262]
[1777371822014,56.05,76471.32,0.0,0.96434,2e-05,6.20261]
[1777371827019,56.05,76473.32,0.0,0.96437,2e-05,6.19797]
[1777371832024,56.05,76471.27,0.0,0.96433,2e-05,6.2032]
[1777371837029,56.05,76471.31,0.0,0.96433,2e-05,6.20331]
[1777371842034,56.05,76472.2,0.0,0.96435,2e-05,6.20135]
[1777371847039,56.05,76472.21,0.0,0.96435,2e-05,6.20152]
[1777371853045,56.06,76472.08,0.0,0.96434,2e-05,6.20212]
[1777371858050,56.06,76473.31,0.0,0.96436,2e-05,6.19933]
[1777371864056,56.06,76473.44,0.0,0.96436,2e-05,6.19929]
[1777371869061,56.06,76469.46,0.0,0.96429,2e-05,6.20921]
[1777371874066,56.06,76469.84,0.0,0.96431,2e-05,6.20615]
[1777371879071,56.06,76469.71,0.0,0.9643,2e-05,6.20666]
[1777371884076,56.06,76469.88,0.0,0.96431,2e-05,6.2064]
[1777371887079,56.06,76464.87,0.0,0.96422,2e-05,6.21872]
[1777371892084,56.06,76467.28,0.0,0.96426,2e-05,6.21288]
[1777371897089,56.06,76463.5,0.0,0.96419,2e-05,6.22223]
[1777371902094,56.06,76462.11,0.0,0.96417,2e-05,6.22568]
[1777371907099,56.06,76461.47,0.0,0.96416,2e-05,6.22724]
[1777371912104,56.06,76464.22,0.0,0.9642,2e-05,6.22056]
[1777371918110,56.06,76464.73,0.0,0.96421,2e-05,6.21938]
[1777371924054,56.06,76464.33,0.0,0.9642,2e-05,6.22043]
[1777371929121,56.06,76467.12,0.0,0.96425,2e-05,6.21368]
[1777371933117,56.06,76469.99,0.0,0.96432,2e-05,6.2045]
[1777371938125,56.06,76472.66,0.0,0.96436,2e-05,6.1982]
[1777371943135,56.06,76472.18,0.0,0.96435,2e-05,6.19959]
[1777371948140,56.06,76471.55,0.0,0.96434,2e-05,6.20135]
[1777371953145,56.06,76471.8,0.0,0.96434,2e-05,6.20095]
[1777371958150,56.06,76471.25,0.0,0.96433,2e-05,6.2025]
[1777371963155,56.06,76471.01,0.0,0.96432,2e-05,6.20328]
[1777371969161,56.06,76467.97,0.0,0.96427,2e-05,6.2109]
[1777371976168,56.07,76468.14,0.0,0.96427,2e-05,6.21066]
[1777371981173,56.07,76468.55,0.0,0.96428,2e-05,6.20981]
[1777371987179,56.07,76469.33,0.0,0.96429,2e-05,6.20805]
[1777371992184,56.07,76469.71,0.0,0.96431,2e-05,6.20501]
[1777371997189,56.07,76470.21,0.0,0.96432,2e-05,6.20397]
[1777372002194,56.07,76470.37,0.0,0.96432,2e-05,6.20376]
[1777372007199,56.07,76467.1,0.0,0.96426,2e-05,6.21185]
[1777372012205,56.07,76469.27,0.0,0.9643,2e-05,6.20671]
[1777372017210,56.07,76468.9,0.0,0.96429,2e-05,6.20776]
[1777372023216,56.07,76468.36,0.0,0.96428,2e-05,6.20925]
[1777372028220,56.07,76469.08,0.0,0.96429,2e-05,6.20765]
[1777372033225,56.07,76469.31,0.0,0.96429,2e-05,6.20724]
[1777372038230,56.07,76470.04,0.0,0.9643,2e-05,6.20561]
[1777372040232,56.07,76475.23,0.0,0.9644,2e-05,6.19303]
[1777372045237,56.07,76476.85,0.0,0.96442,2e-05,6.18936]
[1777372050242,56.07,76483.65,0.0,0.96454,2e-05,6.17316]
[1777372055247,56.07,76480.39,0.0,0.96449,2e-05,6.17924]
[1777372060252,56.08,76479.5,0.0,0.96447,2e-05,6.18177]
[1777372065257,56.08,76479.38,0.0,0.96447,2e-05,6.18242]
[1777372070262,56.08,76481.68,0.0,0.96451,2e-05,6.1772]
[1777372075267,56.08,76483.43,0.0,0.96453,2e-05,6.17336]
[1777372081273,56.08,76483.42,0.0,0.96453,2e-05,6.17388]
[1777372086278,56.08,76483.32,0.0,0.96453,2e-05,6.17454]
[1777372091283,56.08,76486.47,0.0,0.96458,2e-05,6.16734]
[1777372097260,56.08,76487.36,0.0,0.96459,2e-05,6.16574]
[1777372102294,56.09,76487.3,0.0,0.96459,2e-05,6.16637]
[1777372107299,56.09,76488.58,0.0,0.9646,2e-05,6.16376]
[1777372112304,56.09,76490.38,0.0,0.96464,2e-05,6.15761]
[1777372114306,56.09,76496.76,0.0,0.96475,2e-05,6.14236]
[1777372117309,56.09,76479.4,0.0,0.96445,2e-05,6.18493]
[1777372118310,56.09,76473.4,0.0,0.96434,2e-05,6.1996]
[1777372123315,56.09,76474.09,0.0,0.96435,2e-05,6.19814]
[1777372128320,56.09,76473.55,0.0,0.96434,2e-05,6.19964]
[1777372133325,56.09,76476.72,0.0,0.96439,2e-05,6.19215]
[1777372138330,56.09,76475.81,0.0,0.96438,2e-05,6.19461]
[1777372143335,56.09,76474.88,0.0,0.96436,2e-05,6.19712]
[1777372148340,56.09,76474.23,0.0,0.96435,2e-05,6.19893]
[1777372153345,56.09,76472.54,0.0,0.96431,2e-05,6.20322]
[1777372158350,56.1,76473.82,0.0,0.96434,2e-05,6.2003]
[1777372163355,56.1,76473.75,0.0,0.96433,2e-05,6.20065]
[1777372168360,56.1,76473.17,0.0,0.96432,2e-05,6.20224]
[1777372173365,56.1,76473.72,0.0,0.96434,2e-05,6.19878]
[1777372178370,56.1,76473.51,0.0,0.96434,2e-05,6.19951]
[1777372183375,56.1,76473.47,0.0,0.96434,2e-05,6.19978]
[1777372188380,56.1,76473.89,0.0,0.96434,2e-05,6.19895]
[1777372193385,56.1,76473.71,0.0,0.96434,2e-05,6.19961]
[1777372200392,56.1,76473.21,0.0,0.96433,2e-05,6.20108]
[1777372206398,56.1,76470.49,0.0,0.96428,2e-05,6.20789]
[1777372212404,56.1,76471.41,0.0,0.96429,2e-05,6.20582]
[1777372217409,56.1,76474.48,0.0,0.96434,2e-05,6.1985]
[1777372222414,56.1,76475.23,0.0,0.96436,2e-05,6.19688]
[1777372227419,56.1,76480.19,0.0,0.96444,2e-05,6.18507]
[1777372233425,56.1,76484.96,0.0,0.96454,2e-05,6.1716]
[1777372238430,56.11,76486.89,0.0,0.96457,2e-05,6.16736]
[1777372243435,56.11,76483.68,0.0,0.96451,2e-05,6.17557]
[1777372248440,56.11,76483.24,0.0,0.9645,2e-05,6.17701]
[1777372254445,56.11,76483.85,0.0,0.9645,2e-05,6.17598]
[1777372259450,56.11,76484.3,0.0,0.96451,2e-05,6.17528]
[1777372265456,56.11,76484.79,0.0,0.96451,2e-05,6.17456]
[1777372270463,56.11,76486.94,0.0,0.96455,2e-05,6.16976]
[1777372275468,56.11,76489.84,0.0,0.9646,2e-05,6.16318]
[1777372280473,56.12,76494.94,0.0,0.96468,2e-05,6.15134]
[1777372285478,56.12,76499.81,0.0,0.96476,2e-05,6.14019]
[1777372290483,56.12,76503.16,0.0,0.96482,2e-05,6.1328]
[1777372295488,56.12,76504.65,0.0,0.96485,2e-05,6.1277]
[1777372300493,56.12,76505.28,0.0,0.96486,2e-05,6.12695]
[1777372305498,56.13,76505.77,0.0,0.96486,2e-05,6.12655]
[1777372308501,56.13,76512.0,0.0,0.96496,2e-05,6.11202]
[1777372311504,56.13,76517.67,0.0,0.96506,2e-05,6.0989]
[1777372313506,56.13,76523.12,0.0,0.96515,2e-05,6.08621]
[1777372318511,56.13,76519.71,0.0,0.96508,2e-05,6.09552]
[1777372324517,56.14,76519.66,0.0,0.96507,2e-05,6.09687]
[1777372330523,56.14,76519.28,0.0,0.96506,2e-05,6.09904]
[1777372335528,56.14,76515.29,0.0,0.96498,2e-05,6.10964]
[1777372338531,56.15,76509.63,0.0,0.96488,2e-05,6.12382]
[1777372343535,56.15,76509.33,0.0,0.96487,2e-05,6.12533]
[1777372347539,56.15,76502.06,0.0,0.96474,2e-05,6.1435]
[1777372352544,56.15,76503.31,0.0,0.96477,2e-05,6.13884]
[1777372355547,56.15,76511.04,0.0,0.9649,2e-05,6.12057]
[1777372360552,56.15,76509.77,0.0,0.96489,2e-05,6.12249]
[1777372365557,56.15,76511.2,0.0,0.96492,2e-05,6.11787]
[1777372370562,56.14,76512.57,0.0,0.96495,2e-05,6.11345]
[1777372375567,56.14,76511.5,0.0,0.96494,2e-05,6.11491]
[1777372380572,56.14,76512.01,0.0,0.96496,2e-05,6.11257]
[1777372384576,56.13,76517.39,0.0,0.96506,2e-05,6.09878]
[1777372387579,56.13,76522.57,0.0,0.96515,2e-05,6.08574]
[1777372392583,56.13,76522.61,0.0,0.96515,2e-05,6.08586]
[1777372397589,56.14,76522.51,0.0,0.96514,2e-05,6.08704]
[1777372402594,56.13,76522.28,0.0,0.96514,2e-05,6.08741]
[1777372407599,56.14,76524.92,0.0,0.96518,2e-05,6.08112]
[1777372413605,56.14,76523.87,0.0,0.96517,2e-05,6.08252]
[1777372419611,56.14,76523.2,0.0,0.96515,2e-05,6.08544]
[1777372424617,56.14,76524.22,0.0,0.96517,2e-05,6.08255]
[1777372430623,56.14,76524.04,0.0,0.96517,2e-05,6.08224]
[1777372435628,56.14,76523.93,0.0,0.96517,2e-05,6.08197]
[1777372441634,56.14,76533.89,0.0,0.96535,2e-05,6.0574]
[1777372446639,56.13,76529.89,0.0,0.96528,2e-05,6.06634]
[1777372452645,56.13,76532.73,0.0,0.96534,2e-05,6.05885]
[1777372457650,56.13,76532.54,0.0,0.96534,2e-05,6.05856]
[1777372462655,56.13,76537.91,0.0,0.96544,2e-05,6.0452]
[1777372467660,56.13,76541.98,0.0,0.96551,2e-05,6.03499]
[1777372469662,56.13,76547.95,0.0,0.96561,2e-05,6.02047]
[1777372474667,56.13,76551.75,0.0,0.96569,2e-05,6.00887]
[1777372480673,56.12,76555.6,0.0,0.96576,2e-05,5.99954]
[1777372485678,56.12,76557.02,0.0,0.96579,2e-05,5.99602]
[1777372490684,56.12,76560.68,0.0,0.96585,2e-05,5.98724]
[1777372493690,56.12,76551.92,0.0,0.9657,2e-05,6.00805]
[1777372494691,56.12,76542.53,0.0,0.96554,2e-05,6.03043]
[1777372499696,56.12,76547.07,0.0,0.96562,2e-05,6.01914]
[1777372504701,56.12,76548.22,0.0,0.96564,2e-05,6.01613]
[1777372509706,56.12,76548.02,0.0,0.96564,2e-05,6.01638]
[1777372514711,56.12,76549.49,0.0,0.96567,2e-05,6.01255]
[1777372519716,56.12,76549.11,0.0,0.96566,2e-05,6.01327]
[1777372524721,56.12,76548.31,0.0,0.96565,2e-05,6.01486]
[1777372529726,56.12,76548.31,0.0,0.96565,2e-05,6.01459]
[1777372534731,56.12,76548.27,0.0,0.96566,2e-05,6.01223]
[1777372538735,56.12,76542.88,0.0,0.96557,2e-05,6.0249]
[1777372543740,56.12,76542.07,0.0,0.96556,2e-05,6.02645]
[1777372548745,56.11,76546.86,0.0,0.96565,2e-05,6.01462]
[1777372553750,56.11,76549.25,0.0,0.96569,2e-05,6.00869]
[1777372558755,56.11,76552.06,0.0,0.96574,2e-05,6.00178]
[1777372563760,56.11,76553.68,0.0,0.96577,2e-05,5.99782]
[1777372568765,56.11,76556.61,0.0,0.96582,2e-05,5.99074]
[1777372571768,56.11,76551.14,0.0,0.96572,2e-05,6.00373]
[1777372577774,56.11,76551.88,0.0,0.96574,2e-05,6.00178]
[1777372579776,56.11,76545.22,0.0,0.96563,2e-05,6.01757]
[1777372584781,56.11,76546.36,0.0,0.96565,2e-05,6.01458]
[1777372589786,56.11,76546.25,0.0,0.96565,2e-05,6.01453]
[1777372594791,56.11,76546.46,0.0,0.96566,2e-05,6.01151]
[1777372600783,56.11,76546.52,0.0,0.96567,2e-05,6.0111]
[1777372605802,56.11,76546.2,0.0,0.96566,2e-05,6.01162]
[1777372610807,56.11,76545.27,0.0,0.96565,2e-05,6.0136]
[1777372616813,56.11,76546.26,0.0,0.96567,2e-05,6.011]
[1777372621818,56.11,76546.16,0.0,0.96567,2e-05,6.01102]
[1777372626823,56.11,76546.17,0.0,0.96567,2e-05,6.01078]
[1777372631828,56.1,76548.29,0.0,0.96571,2e-05,6.00553]
[1777372636834,56.1,76549.18,0.0,0.96572,2e-05,6.00319]
[1777372641839,56.1,76550.87,0.0,0.96575,2e-05,5.99906]
[1777372647845,56.1,76551.24,0.0,0.96576,2e-05,5.99801]
[1777372651849,56.1,76541.08,0.0,0.9656,2e-05,6.01984]
[1777372656854,56.1,76541.82,0.0,0.96561,2e-05,6.01777]
[1777372662860,56.1,76543.25,0.0,0.96564,2e-05,6.01403]
[1777372667865,56.1,76543.2,0.0,0.96564,2e-05,6.01394]
[1777372672870,56.1,76542.36,0.0,0.96563,2e-05,6.01563]
[1777372677875,56.1,76542.95,0.0,0.96564,2e-05,6.01396]
[1777372682880,56.1,76542.99,0.0,0.96564,2e-05,6.01362]
[1777372687885,56.1,76543.08,0.0,0.96565,2e-05,6.01317]
[1777372690888,56.1,76535.28,0.0,0.96551,2e-05,6.03162]
[1777372696894,56.1,76530.85,0.0,0.96544,2e-05,6.04178]
[1777372701898,56.09,76529.04,0.0,0.96541,2e-05,6.04562]
[1777372707906,56.09,76527.32,0.0,0.96539,2e-05,6.04898]
[1777372712911,56.09,76525.4,0.0,0.96537,2e-05,6.05078]
[1777372717916,56.09,76521.8,0.0,0.96531,2e-05,6.05881]
[1777372723922,56.09,76520.43,0.0,0.96529,2e-05,6.06148]
[1777372729928,56.08,76518.23,0.0,0.96526,2e-05,6.06595]
[1777372734933,56.08,76518.01,0.0,0.96526,2e-05,6.06579]
[1777372740763,56.08,76517.94,0.0,0.96527,2e-05,6.06515]
[1777372745798,56.08,76519.12,0.0,0.96529,2e-05,6.06162]
[1777372751950,56.07,76516.77,0.0,0.96526,2e-05,6.06633]
[1777372757957,56.07,76516.5,0.0,0.96526,2e-05,6.06617]
[1777372762962,56.07,76515.42,0.0,0.96524,2e-05,6.06822]
[1777372768972,56.07,76514.69,0.0,0.96524,2e-05,6.06899]
[1777372773984,56.07,76513.27,0.0,0.96523,2e-05,6.06945]
[1777372780991,56.06,76512.35,0.0,0.96522,2e-05,6.07066]
[1777372785996,56.06,76512.88,0.0,0.96524,2e-05,6.06869]
[1777372792002,56.06,76511.67,0.0,0.96522,2e-05,6.07072]
[1777372797009,56.06,76512.7,0.0,0.96524,2e-05,6.06757]
[1777372803015,56.05,76512.71,0.0,0.96525,2e-05,6.06672]
[1777372808020,56.05,76512.88,0.0,0.96526,2e-05,6.06577]
[1777372810022,56.05,76517.93,0.0,0.96535,2e-05,6.05327]
[1777372816028,56.05,76515.93,0.0,0.96532,2e-05,6.05753]
[1777372823036,56.05,76513.51,0.0,0.96528,2e-05,6.06248]
[1777372828041,56.05,76521.12,0.0,0.96542,2e-05,6.04361]
[1777372833046,56.04,76521.46,0.0,0.96544,2e-05,6.03996]
[1777372837050,56.04,76527.22,0.0,0.96554,2e-05,6.0259]
[1777372838051,56.04,76538.29,0.0,0.96573,2e-05,5.99939]
[1777372843056,56.04,76540.71,0.0,0.96577,2e-05,5.99354]
[1777372848061,56.04,76545.16,0.0,0.96585,2e-05,5.9829]
[1777372853066,56.04,76544.58,0.0,0.96584,2e-05,5.98433]
[1777372858071,56.04,76545.33,0.0,0.96585,2e-05,5.98257]
[1777372863076,56.04,76545.85,0.0,0.96586,2e-05,5.98136]
[1777372867083,56.04,76553.34,0.0,0.96599,2e-05,5.96361]
[1777372869085,56.04,76558.61,0.0,0.96607,2e-05,5.95119]
[1777372874090,56.05,76560.09,0.0,0.9661,2e-05,5.94799]
[1777372879095,56.05,76559.91,0.0,0.96609,2e-05,5.94874]
[1777372884100,56.05,76559.46,0.0,0.96608,2e-05,5.95021]
[1777372890108,56.05,76558.36,0.0,0.96606,2e-05,5.95261]
[1777372896114,56.05,76557.36,0.0,0.96606,2e-05,5.95259]
[1777372901119,56.05,76557.39,0.0,0.96606,2e-05,5.95287]
[1777372906124,56.04,76558.91,0.0,0.96609,2e-05,5.94805]
[1777372912130,56.04,76557.71,0.0,0.96609,2e-05,5.94833]
[1777372918136,56.03,76557.54,0.0,0.96611,2e-05,5.94616]
[1777372923141,56.02,76557.78,0.0,0.96612,2e-05,5.94349]
[1777372928146,56.02,76564.13,0.0,0.96625,2e-05,5.92638]
[1777372933151,56.01,76564.19,0.0,0.96626,2e-05,5.92431]
[1777372939157,56.0,76561.81,0.0,0.96624,2e-05,5.92762]
[1777372944162,56.0,76561.55,0.0,0.96625,2e-05,5.92627]
[1777372950168,55.99,76563.23,0.0,0.96629,2e-05,5.92]
[1777372956174,55.99,76562.83,0.0,0.96631,2e-05,5.91646]
[1777372961179,55.98,76561.92,0.0,0.96631,2e-05,5.91677]
[1777372967185,55.97,76561.55,0.0,0.96632,2e-05,5.91541]
[1777372972190,55.97,76561.05,0.0,0.96632,2e-05,5.91477]
[1777372978196,55.96,76560.66,0.0,0.96633,2e-05,5.91351]
[1777372983201,55.96,76560.27,0.0,0.96633,2e-05,5.91411]
[1777372985203,55.96,76554.95,0.0,0.96623,2e-05,5.92696]
[1777372990209,55.96,76558.81,0.0,0.96629,2e-05,5.91839]
[1777372995214,55.96,76559.34,0.0,0.9663,2e-05,5.91774]
[1777373000219,55.97,76558.85,0.0,0.96629,2e-05,5.91953]
[1777373005224,55.97,76558.96,0.0,0.96628,2e-05,5.91986]
[1777373010229,55.97,76560.21,0.0,0.9663,2e-05,5.91751]
[1777373015234,55.97,76559.86,0.0,0.9663,2e-05,5.91674]
[1777373018237,55.97,76554.78,0.0,0.96621,2e-05,5.92911]
[1777373023243,55.97,76556.63,0.0,0.96624,2e-05,5.92529]
[1777373028248,55.98,76557.96,0.0,0.96626,2e-05,5.92271]
[1777373033253,55.98,76561.2,0.0,0.96631,2e-05,5.91564]
[1777373039259,55.98,76558.56,0.0,0.96626,2e-05,5.92264]
[1777373044264,55.98,76557.99,0.0,0.96625,2e-05,5.92356]
[1777373050271,55.97,76558.77,0.0,0.96628,2e-05,5.91947]
[1777373055276,55.97,76558.62,0.0,0.96629,2e-05,5.91795]
[1777373061282,55.96,76562.01,0.0,0.96637,2e-05,5.90772]
[1777373066287,55.96,76564.65,0.0,0.96642,2e-05,5.89975]
[1777373071292,55.95,76567.38,0.0,0.96649,2e-05,5.88943]
[1777373077108,55.95,76567.23,0.0,0.9665,2e-05,5.88816]
[1777373082302,55.94,76568.37,0.0,0.96653,2e-05,5.88359]
[1777373087308,55.94,76565.36,0.0,0.96649,2e-05,5.88911]
[1777373093314,55.93,76563.28,0.0,0.96647,2e-05,5.89208]
[1777373101287,55.92,76563.3,0.0,0.96649,2e-05,5.88947]
[1777373106319,55.92,76565.32,0.0,0.96653,2e-05,5.88313]
[1777373111336,55.91,76564.83,0.0,0.96654,2e-05,5.88277]
[1777373116341,55.91,76564.38,0.0,0.96654,2e-05,5.88228]
[1777373121346,55.9,76564.94,0.0,0.96656,2e-05,5.87942]
[1777373126480,55.9,76565.42,0.0,0.96658,2e-05,5.87681]
[1777373132357,55.9,76566.04,0.0,0.96661,2e-05,5.87137]
[1777373138363,55.89,76565.76,0.0,0.96662,2e-05,5.8706]
[1777373144586,55.89,76565.61,0.0,0.96663,2e-05,5.86899]
[1777373147372,55.88,76558.68,0.0,0.96652,2e-05,5.88446]
[1777373153378,55.88,76559.96,0.0,0.96655,2e-05,5.87964]
[1777373158383,55.87,76558.28,0.0,0.96653,2e-05,5.88212]
[1777373163388,55.87,76556.27,0.0,0.9665,2e-05,5.88733]
[1777373169394,55.88,76555.79,0.0,0.96648,2e-05,5.88956]
[1777373174399,55.88,76554.8,0.0,0.96646,2e-05,5.89278]
[1777373179404,55.88,76556.33,0.0,0.96648,2e-05,5.89004]
[1777373184408,55.89,76557.01,0.0,0.96648,2e-05,5.88935]
[1777373189413,55.89,76553.51,0.0,0.96642,2e-05,5.89851]
[1777373194418,55.89,76553.1,0.0,0.96642,2e-05,5.89805]
[1777373200425,55.89,76553.71,0.0,0.96642,2e-05,5.89761]
[1777373206431,55.9,76554.53,0.0,0.96643,2e-05,5.89648]
[1777373212437,55.9,76555.18,0.0,0.96643,2e-05,5.89612]
[1777373217442,55.9,76555.86,0.0,0.96644,2e-05,5.89536]
[1777373221446,55.9,76549.22,0.0,0.96632,2e-05,5.9117]
[1777373226451,55.91,76546.32,0.0,0.96627,2e-05,5.91925]
[1777373231456,55.91,76541.73,0.0,0.96619,2e-05,5.93073]
[1777373236461,55.91,76542.67,0.0,0.9662,2e-05,5.92904]
[1777373241466,55.91,76542.48,0.0,0.96619,2e-05,5.93004]
[1777373246471,55.91,76540.77,0.0,0.96616,2e-05,5.93462]
[1777373253478,55.91,76540.68,0.0,0.96616,2e-05,5.93329]
[1777373258483,55.91,76538.86,0.0,0.96613,2e-05,5.9381]
[1777373263488,55.92,76539.64,0.0,0.96614,2e-05,5.93673]
[1777373268493,55.92,76542.79,0.0,0.96619,2e-05,5.92976]
[1777373273494,55.92,76543.06,0.0,0.96619,2e-05,5.92967]
[1777373278506,55.92,76547.49,0.0,0.96626,2e-05,5.91974]
[1777373283511,55.92,76545.82,0.0,0.96623,2e-05,5.9243]
[1777373288516,55.92,76546.73,0.0,0.96624,2e-05,5.92273]
[1777373297525,55.93,76546.67,0.0,0.96623,2e-05,5.9239]
[1777373301529,55.93,76552.19,0.0,0.96633,2e-05,5.9108]
[1777373303531,55.93,76557.27,0.0,0.96641,2e-05,5.89858]
[1777373310538,55.93,76556.9,0.0,0.9664,2e-05,5.90057]
[1777373315543,55.93,76553.18,0.0,0.96634,2e-05,5.90785]
[1777373322549,55.94,76553.16,0.0,0.96634,2e-05,5.9089]
[1777373327554,55.94,76554.04,0.0,0.96635,2e-05,5.90738]
[1777373332559,55.94,76554.4,0.0,0.96635,2e-05,5.90725]
[1777373337564,55.94,76553.87,0.0,0.96633,2e-05,5.9092]
[1777373343570,55.94,76555.08,0.0,0.96635,2e-05,5.90717]
[1777373348575,55.95,76556.07,0.0,0.96636,2e-05,5.9057]
[1777373353580,55.95,76560.31,0.0,0.96643,2e-05,5.89644]
[1777373359586,55.95,76561.32,0.0,0.96645,2e-05,5.89286]
[1777373364591,55.94,76560.98,0.0,0.96646,2e-05,5.89171]
[1777373370597,55.93,76561.0,0.0,0.96647,2e-05,5.89006]
[1777373375602,55.93,76561.17,0.0,0.9665,2e-05,5.88551]
[1777373379606,55.93,76567.75,0.0,0.96662,2e-05,5.86905]
[1777373384611,55.92,76570.02,0.0,0.96666,2e-05,5.86204]
[1777373389616,55.92,76573.13,0.0,0.96672,2e-05,5.85366]
[1777373394621,55.91,76575.27,0.0,0.96677,2e-05,5.84735]
[1777373399626,55.91,76573.96,0.0,0.96676,2e-05,5.84895]
[1777373404631,55.91,76575.24,0.0,0.96679,2e-05,5.84469]
[1777373409636,55.9,76576.92,0.0,0.96682,2e-05,5.83954]
[1777373415656,55.9,76576.54,0.0,0.96683,2e-05,5.8391]
[1777373420661,55.9,76579.58,0.0,0.96688,2e-05,5.83111]
[1777373426667,55.89,76582.79,0.0,0.96695,2e-05,5.82206]
[1777373431672,55.89,76580.34,0.0,0.96692,2e-05,5.82477]
[1777373437678,55.89,76580.45,0.0,0.96694,2e-05,5.82307]
[1777373443679,55.88,76578.97,0.0,0.96692,2e-05,5.8255]
[1777373448689,55.88,76578.6,0.0,0.96692,2e-05,5.82513]
[1777373448689,55.88,76578.6,0.0,0.96692,2e-05,5.82513]
[1777373453695,55.88,76579.22,0.0,0.96694,2e-05,5.82265]
[1777373459701,55.87,76580.24,0.0,0.96696,2e-05,5.81905]
[1777373465707,55.87,76580.84,0.0,0.96698,2e-05,5.81668]
[1777373470712,55.87,76581.57,0.0,0.967,2e-05,5.81384]
[1777373475717,55.86,76581.71,0.0,0.96701,2e-05,5.81257]
[1777373480722,55.86,76581.92,0.0,0.96702,2e-05,5.81116]
[1777373482724,55.86,76573.2,0.0,0.96688,2e-05,5.83127]
[1777373487729,55.86,76568.5,0.0,0.9668,2e-05,5.84116]
[1777373492734,55.85,76568.06,0.0,0.96682,2e-05,5.83882]
[1777373499090,55.85,76567.48,0.0,0.96682,2e-05,5.8388]
[1777373504746,55.84,76567.25,0.0,0.96682,2e-05,5.83797]
[1777373509751,55.84,76568.94,0.0,0.96686,2e-05,5.83311]
[1777373514756,55.84,76569.48,0.0,0.96687,2e-05,5.83055]
[1777373519761,55.84,76569.31,0.0,0.96688,2e-05,5.83011]
[1777373524766,55.83,76572.52,0.0,0.96694,2e-05,5.82136]
[1777373529771,55.83,76574.21,0.0,0.96697,2e-05,5.81643]
[1777373534776,55.83,76573.11,0.0,0.96696,2e-05,5.81807]
[1777373539781,55.82,76573.33,0.0,0.96697,2e-05,5.81661]
[1777373544786,55.82,76573.53,0.0,0.96698,2e-05,5.8152]
[1777373550792,55.82,76573.64,0.0,0.96699,2e-05,5.81385]
[1777373555797,55.82,76573.63,0.0,0.96701,2e-05,5.81076]
[1777373561803,55.81,76573.85,0.0,0.96702,2e-05,5.8092]
[1777373566808,55.81,76574.09,0.0,0.96703,2e-05,5.80777]
[1777373571813,55.81,76573.41,0.0,0.96703,2e-05,5.80849]
[1777373576818,55.81,76573.4,0.0,0.96703,2e-05,5.80768]
[1777373582824,55.8,76571.86,0.0,0.96701,2e-05,5.81025]
[1777373587829,55.8,76570.3,0.0,0.96699,2e-05,5.81318]
[1777373592834,55.8,76572.09,0.0,0.96703,2e-05,5.80793]
[1777373597839,55.79,76572.14,0.0,0.96703,2e-05,5.80695]
[1777373602844,55.79,76572.34,0.0,0.96704,2e-05,5.80566]
[1777373607849,55.79,76572.44,0.0,0.96705,2e-05,5.8046]
[1777373612855,55.79,76573.69,0.0,0.96709,2e-05,5.79864]
[1777373617860,55.78,76574.27,0.0,0.9671,2e-05,5.79654]
[1777373622865,55.78,76574.45,0.0,0.96711,2e-05,5.79552]
[1777373627870,55.78,76578.14,0.0,0.96718,2e-05,5.78616]
[1777373632875,55.78,76574.65,0.0,0.96713,2e-05,5.79349]
[1777373637880,55.78,76573.31,0.0,0.96711,2e-05,5.79592]
[1777373642885,55.77,76572.69,0.0,0.9671,2e-05,5.79663]
[1777373648891,55.77,76577.8,0.0,0.96719,2e-05,5.78377]
[1777373649892,55.77,76583.67,0.0,0.96729,2e-05,5.76992]
[1777373654897,55.77,76583.33,0.0,0.96729,2e-05,5.77019]
[1777373659902,55.77,76584.35,0.0,0.96731,2e-05,5.76732]
[1777373664907,55.77,76582.94,0.0,0.96729,2e-05,5.77022]
[1777373665908,55.77,76574.87,0.0,0.96716,2e-05,5.78887]
[1777373670914,55.76,76574.06,0.0,0.96715,2e-05,5.79007]
[1777373675919,55.76,76575.45,0.0,0.96719,2e-05,5.78395]
[1777373681925,55.76,76576.07,0.0,0.9672,2e-05,5.78176]
[1777373686930,55.76,76577.63,0.0,0.96723,2e-05,5.77751]
[1777373691935,55.76,76577.29,0.0,0.96723,2e-05,5.77773]
[1777373697941,55.76,76577.3,0.0,0.96724,2e-05,5.77713]
[1777373702953,55.75,76581.31,0.0,0.96731,2e-05,5.76718]
[1777373707958,55.75,76582.51,0.0,0.96733,2e-05,5.76393]
[1777373712963,55.75,76583.84,0.0,0.96735,2e-05,5.76039]
[1777373718969,55.75,76583.19,0.0,0.96735,2e-05,5.76139]
[1777373725976,55.75,76579.43,0.0,0.96729,2e-05,5.76949]
[1777373731982,55.75,76577.74,0.0,0.96728,2e-05,5.77063]
[1777373736987,55.74,76578.96,0.0,0.9673,2e-05,5.76728]
[1777373741993,55.74,76579.19,0.0,0.96731,2e-05,5.76625]
[1777373747816,55.74,76578.83,0.0,0.96731,2e-05,5.76652]
[1777373752850,55.74,76578.91,0.0,0.96731,2e-05,5.76586]
[1777373758012,55.74,76579.17,0.0,0.96732,2e-05,5.7648]
[1777373764020,55.74,76577.7,0.0,0.9673,2e-05,5.76768]
[1777373767956,55.74,76574.01,0.0,0.96724,2e-05,5.77585]
[1777373769025,55.73,76559.41,0.0,0.967,2e-05,5.80996]
[1777373774030,55.73,76555.96,0.0,0.96695,2e-05,5.81717]
[1777373779035,55.73,76553.06,0.0,0.9669,2e-05,5.82306]
[1777373785041,55.73,76552.89,0.0,0.96691,2e-05,5.82234]
[1777373790046,55.72,76552.83,0.0,0.96691,2e-05,5.82154]
[1777373795051,55.72,76552.85,0.0,0.96693,2e-05,5.81834]
[1777373800056,55.72,76552.42,0.0,0.96693,2e-05,5.81844]
[1777373805061,55.72,76549.32,0.0,0.96689,2e-05,5.82485]
[1777373807063,55.71,76542.33,0.0,0.96677,2e-05,5.8409]
[1777373812068,55.71,76540.78,0.0,0.96675,2e-05,5.84347]
[1777373818074,55.71,76540.42,0.0,0.96676,2e-05,5.84297]
[1777373823079,55.7,76536.05,0.0,0.96669,2e-05,5.85214]
[1777373824080,55.7,76528.74,0.0,0.96657,2e-05,5.86919]
[1777373825081,55.7,76523.66,0.0,0.96648,2e-05,5.88098]
[1777373830086,55.7,76520.32,0.0,0.96644,2e-05,5.88743]
[1777373835091,55.69,76517.22,0.0,0.9664,2e-05,5.89328]
[1777373840096,55.69,76519.44,0.0,0.96644,2e-05,5.88654]
[1777373843099,55.69,76526.11,0.0,0.96656,2e-05,5.86983]
[1777373844100,55.69,76533.8,0.0,0.96669,2e-05,5.85137]
[1777373847103,55.68,76539.03,0.0,0.96679,2e-05,5.83837]
[1777373852108,55.68,76538.08,0.0,0.96679,2e-05,5.83734]
[1777373857113,55.68,76539.73,0.0,0.96682,2e-05,5.83241]
[1777373862120,55.67,76538.68,0.0,0.96681,2e-05,5.83387]
[1777373871677,55.67,76539.89,0.0,0.96685,2e-05,5.82906]
[1777373874132,55.67,76544.9,0.0,0.96693,2e-05,5.81688]
[1777373879138,55.67,76546.46,0.0,0.96697,2e-05,5.81236]
[1777373884143,55.66,76548.25,0.0,0.967,2e-05,5.80745]
[1777373889147,55.66,76542.15,0.0,0.9669,2e-05,5.8213]
[1777373894152,55.66,76544.16,0.0,0.96694,2e-05,5.8158]
[1777373899157,55.66,76545.23,0.0,0.96697,2e-05,5.81245]
[1777373904162,55.66,76547.73,0.0,0.96701,2e-05,5.80575]
[1777373909167,55.65,76548.38,0.0,0.96703,2e-05,5.80348]
[1777373914172,55.65,76547.75,0.0,0.96703,2e-05,5.80201]
[1777373921179,55.65,76547.31,0.0,0.96703,2e-05,5.80202]
[1777373926184,55.65,76547.55,0.0,0.96704,2e-05,5.80073]
[1777373931189,55.64,76548.0,0.0,0.96706,2e-05,5.79896]
[1777373936194,55.64,76550.04,0.0,0.96709,2e-05,5.79349]
[1777373941199,55.64,76549.74,0.0,0.96709,2e-05,5.79354]
[1777373947206,55.64,76548.67,0.0,0.96708,2e-05,5.79526]
[1777373952212,55.64,76551.45,0.0,0.96713,2e-05,5.78807]
[1777373957217,55.63,76549.49,0.0,0.9671,2e-05,5.79207]
[1777373963223,55.63,76548.16,0.0,0.96709,2e-05,5.79439]
[1777373969229,55.63,76548.35,0.0,0.9671,2e-05,5.79318]
[1777373974234,55.63,76548.26,0.0,0.96711,2e-05,5.79052]
[1777373979239,55.63,76548.11,0.0,0.96711,2e-05,5.79025]
[1777373984245,55.62,76548.4,0.0,0.96712,2e-05,5.78896]
[1777373989250,55.62,76548.1,0.0,0.96712,2e-05,5.78905]
[1777373992253,55.62,76553.78,0.0,0.96722,2e-05,5.77535]
[1777373996257,55.62,76562.68,0.0,0.96737,2e-05,5.75413]
[1777373997258,55.62,76568.31,0.0,0.96746,2e-05,5.74091]
[1777374002263,55.62,76573.33,0.0,0.96755,2e-05,5.72901]
[1777374004265,55.62,76584.17,0.0,0.96773,2e-05,5.70376]
[1777374007268,55.62,76577.86,0.0,0.96762,2e-05,5.71851]
[1777374009270,55.62,76584.46,0.0,0.96773,2e-05,5.70315]
[1777374010271,55.62,76589.95,0.0,0.96782,2e-05,5.69042]
[1777374011272,55.62,76595.01,0.0,0.9679,2e-05,5.67873]
[1777374016277,55.62,76592.97,0.0,0.96787,2e-05,5.6838]
[1777374017278,55.62,76587.17,0.0,0.96777,2e-05,5.69732]
[1777374022283,55.62,76585.95,0.0,0.96775,2e-05,5.70029]
[1777374027288,55.62,76581.2,0.0,0.96767,2e-05,5.71142]
[1777374032293,55.62,76584.8,0.0,0.96774,2e-05,5.70092]
[1777374035296,55.62,76590.85,0.0,0.96784,2e-05,5.68698]
[1777374040303,55.62,76595.27,0.0,0.96791,2e-05,5.67701]
[1777374045308,55.62,76593.64,0.0,0.96788,2e-05,5.68109]
[1777374050313,55.62,76594.21,0.0,0.96789,2e-05,5.68006]
[1777374055318,55.63,76595.12,0.0,0.9679,2e-05,5.67827]
[1777374060323,55.63,76592.9,0.0,0.96786,2e-05,5.68374]
[1777374065328,55.63,76591.99,0.0,0.96785,2e-05,5.6861]
[1777374070333,55.63,76594.21,0.0,0.96788,2e-05,5.68125]
[1777374071334,55.63,76585.89,0.0,0.96774,2e-05,5.7006]
[1777374072335,55.63,76579.83,0.0,0.96764,2e-05,5.71471]
[1777374077340,55.63,76577.58,0.0,0.96761,2e-05,5.71992]
[1777374082345,55.63,76578.78,0.0,0.96763,2e-05,5.71713]
[1777374087350,55.63,76574.1,0.0,0.96755,2e-05,5.72801]
[1777374088351,55.63,76564.74,0.0,0.9674,2e-05,5.74984]
[1777374094246,55.63,76562.62,0.0,0.96737,2e-05,5.75221]
[1777374097360,55.63,76553.0,0.0,0.96722,2e-05,5.77453]
[1777374098276,55.63,76553.0,0.0,0.96722,2e-05,5.7744]
[1777374099362,55.63,76544.71,0.0,0.96708,2e-05,5.79376]
[1777374104367,55.62,76544.88,0.0,0.96709,2e-05,5.79273]
[1777374110359,55.62,76545.36,0.0,0.9671,2e-05,5.79085]
[1777374115378,55.62,76549.7,0.0,0.96718,2e-05,5.78008]
[1777374118381,55.62,76544.31,0.0,0.96709,2e-05,5.79241]
[1777374123386,55.62,76546.12,0.0,0.96712,2e-05,5.78753]
[1777374128391,55.61,76549.83,0.0,0.96719,2e-05,5.77823]
[1777374134397,55.61,76554.11,0.0,0.96726,2e-05,5.76766]
[1777374139561,55.61,76554.7,0.0,0.96728,2e-05,5.76577]
[1777374145408,55.61,76555.03,0.0,0.96729,2e-05,5.76461]
[1777374150413,55.61,76555.13,0.0,0.96729,2e-05,5.76395]
[1777374154425,55.61,76550.08,0.0,0.96722,2e-05,5.77326]
[1777374157427,55.61,76539.28,0.0,0.96704,2e-05,5.79832]
[1777374159429,55.61,76533.73,0.0,0.96695,2e-05,5.81108]
[1777374162432,55.61,76527.91,0.0,0.96686,2e-05,5.82432]
[1777374167437,55.6,76523.81,0.0,0.96679,2e-05,5.83308]
[1777374172442,55.6,76524.07,0.0,0.9668,2e-05,5.83148]
[1777374177447,55.6,76523.55,0.0,0.9668,2e-05,5.83176]
[1777374182452,55.59,76519.02,0.0,0.96673,2e-05,5.84145]
[1777374187457,55.59,76508.52,0.0,0.96656,2e-05,5.86527]
[1777374192462,55.59,76507.88,0.0,0.96656,2e-05,5.86553]
[1777374197467,55.58,76508.12,0.0,0.96657,2e-05,5.86372]
[1777374202472,55.58,76506.45,0.0,0.96655,2e-05,5.86646]
[1777374207477,55.58,76502.82,0.0,0.9665,2e-05,5.87383]
[1777374212481,55.57,76500.52,0.0,0.96648,2e-05,5.8757]
[1777374217486,55.57,76498.56,0.0,0.96646,2e-05,5.879]
[1777374222491,55.56,76500.56,0.0,0.9665,2e-05,5.87292]
[1777374227500,55.56,76499.26,0.0,0.96649,2e-05,5.87472]
[1777374232505,55.56,76499.32,0.0,0.9665,2e-05,5.87328]
[1777374234249,55.56,76504.09,0.0,0.96658,2e-05,5.86148]
[1777374235508,55.55,76509.74,0.0,0.96668,2e-05,5.84783]
[1777374240513,55.55,76507.73,0.0,0.96665,2e-05,5.85149]
[1777374245518,55.55,76508.8,0.0,0.96668,2e-05,5.84787]
[1777374250523,55.55,76509.06,0.0,0.96669,2e-05,5.84619]
[1777374255528,55.54,76510.45,0.0,0.96672,2e-05,5.84184]
[1777374259534,55.54,76505.41,0.0,0.96664,2e-05,5.85297]
[1777374260535,55.54,76499.58,0.0,0.96655,2e-05,5.8666]
[1777374265540,55.54,76497.49,0.0,0.96652,2e-05,5.87033]
[1777374269544,55.53,76503.4,0.0,0.96663,2e-05,5.85532]
[1777374275523,55.53,76505.12,0.0,0.96668,2e-05,5.84769]
[1777374280556,55.53,76505.27,0.0,0.96669,2e-05,5.84628]
[1777374285561,55.52,76505.78,0.0,0.9667,2e-05,5.84403]
[1777374290566,55.52,76504.44,0.0,0.96669,2e-05,5.84615]
[1777374295571,55.52,76502.48,0.0,0.96666,2e-05,5.84977]
[1777374300576,55.51,76499.37,0.0,0.96661,2e-05,5.85606]
[1777374305581,55.51,76501.01,0.0,0.96665,2e-05,5.85105]
[1777374310586,55.51,76501.82,0.0,0.96667,2e-05,5.84805]
[1777374316592,55.5,76501.86,0.0,0.96668,2e-05,5.84672]
[1777374322598,55.5,76501.76,0.0,0.96669,2e-05,5.8457]
[1777374327603,55.5,76496.87,0.0,0.96661,2e-05,5.85628]
[1777374332608,55.49,76498.02,0.0,0.96665,2e-05,5.85021]
[1777374337614,55.49,76492.46,0.0,0.96656,2e-05,5.86234]
[1777374342623,55.49,76492.25,0.0,0.96657,2e-05,5.86168]
[1777374346627,55.48,76486.69,0.0,0.96648,2e-05,5.87396]
[1777374351632,55.48,76488.09,0.0,0.96651,2e-05,5.86939]
[1777374356637,55.48,76489.16,0.0,0.96654,2e-05,5.86563]
[1777374361642,55.47,76490.08,0.0,0.96656,2e-05,5.86227]
[1777374366647,55.47,76490.45,0.0,0.96658,2e-05,5.86023]
[1777374371652,55.47,76490.84,0.0,0.96659,2e-05,5.85816]
[1777374376657,55.46,76491.02,0.0,0.9666,2e-05,5.85662]
[1777374381662,55.46,76495.87,0.0,0.96669,2e-05,5.84401]
[1777374382663,55.46,76501.85,0.0,0.96679,2e-05,5.82964]
[1777374387668,55.46,76507.15,0.0,0.96689,2e-05,5.81619]
[1777374392673,55.46,76506.23,0.0,0.96689,2e-05,5.81542]
[1777374397678,55.45,76505.18,0.0,0.96688,2e-05,5.81714]
[1777374402683,55.45,76497.82,0.0,0.96676,2e-05,5.83378]
[1777374406692,55.45,76495.53,0.0,0.96673,2e-05,5.83843]
[1777374407693,55.45,76495.59,0.0,0.96673,2e-05,5.83811]
[1777374412698,55.45,76495.39,0.0,0.96673,2e-05,5.83764]
[1777374417703,55.44,76495.4,0.0,0.96674,2e-05,5.83669]
[1777374420706,55.44,76489.02,0.0,0.96663,2e-05,5.85125]
[1777374422708,55.44,76477.04,0.0,0.96643,2e-05,5.87936]
[1777374427713,55.44,76473.07,0.0,0.96637,2e-05,5.88751]
[1777374432718,55.43,76470.71,0.0,0.96634,2e-05,5.89176]
[1777374437660,55.43,76470.63,0.0,0.96635,2e-05,5.89056]
[1777374439723,55.43,76458.48,0.0,0.96615,2e-05,5.91905]
[1777374443703,55.42,76453.85,0.0,0.96608,2e-05,5.92881]
[1777374444729,55.42,76447.93,0.0,0.96598,2e-05,5.94268]
[1777374449744,55.42,76446.94,0.0,0.96597,2e-05,5.94322]
[1777374451758,55.41,76439.17,0.0,0.96586,2e-05,5.95892]
[1777374456765,55.41,76436.82,0.0,0.96583,2e-05,5.96261]
[1777374461770,55.4,76432.97,0.0,0.96578,2e-05,5.96991]
[1777374466775,55.4,76426.34,0.0,0.96568,2e-05,5.9839]
[1777374468777,55.39,76421.26,0.0,0.96559,2e-05,5.99531]
[1777374471781,55.39,76430.29,0.0,0.96576,2e-05,5.97214]
[1777374472782,55.39,76435.98,0.0,0.96586,2e-05,5.958]
[1777374474784,55.39,76442.37,0.0,0.96598,2e-05,5.94185]
[1777374476786,55.38,76448.05,0.0,0.96608,2e-05,5.9275]
[1777374479789,55.38,76458.84,0.0,0.96627,2e-05,5.90066]
[1777374481791,55.38,76468.19,0.0,0.96644,2e-05,5.87776]
[1777374487797,55.38,76470.03,0.0,0.96648,2e-05,5.87191]
[1777374492802,55.37,76471.48,0.0,0.96651,2e-05,5.86727]
[1777374497807,55.37,76471.04,0.0,0.96651,2e-05,5.86718]
[1777374502812,55.37,76471.69,0.0,0.96653,2e-05,5.86448]
[1777374507817,55.36,76472.86,0.0,0.96656,2e-05,5.86057]
[1777374512822,55.36,76474.61,0.0,0.96661,2e-05,5.85311]
[1777374517827,55.36,76474.81,0.0,0.96662,2e-05,5.85161]
[1777374522832,55.35,76475.05,0.0,0.96663,2e-05,5.85003]
[1777374527837,55.35,76474.71,0.0,0.96663,2e-05,5.84989]
[1777374533843,55.35,76473.89,0.0,0.96662,2e-05,5.85064]
[1777374539848,55.34,76474.08,0.0,0.96664,2e-05,5.84901]
[1777374543852,55.34,76479.57,0.0,0.96673,2e-05,5.83519]
[1777374548857,55.34,76483.2,0.0,0.9668,2e-05,5.82572]
[1777374550859,55.34,76488.5,0.0,0.96689,2e-05,5.81285]
[1777374555864,55.34,76486.88,0.0,0.96687,2e-05,5.81597]
[1777374560869,55.33,76488.27,0.0,0.9669,2e-05,5.81201]
[1777374565874,55.33,76488.94,0.0,0.96691,2e-05,5.80975]
[1777374570880,55.33,76482.17,0.0,0.9668,2e-05,5.82515]
[1777374575885,55.33,76483.77,0.0,0.96685,2e-05,5.81839]
[1777374580890,55.33,76483.61,0.0,0.96685,2e-05,5.81803]
[1777374583893,55.32,76477.45,0.0,0.96675,2e-05,5.83224]
[1777374584894,55.32,76471.23,0.0,0.96664,2e-05,5.84687]
[1777374585895,55.32,76463.98,0.0,0.96652,2e-05,5.86397]
[1777374590900,55.32,76456.74,0.0,0.96641,2e-05,5.88013]
[1777374593902,55.32,76451.81,0.0,0.96633,2e-05,5.89118]
[1777374598907,55.31,76448.71,0.0,0.96628,2e-05,5.89723]
[1777374601910,55.31,76442.78,0.0,0.96619,2e-05,5.91062]
[1777374606915,55.31,76441.98,0.0,0.96618,2e-05,5.91106]
[1777374612884,55.3,76441.59,0.0,0.96619,2e-05,5.91021]
[1777374617918,55.3,76439.38,0.0,0.96616,2e-05,5.91402]
[1777374622931,55.29,76442.02,0.0,0.96622,2e-05,5.90618]
[1777374627936,55.29,76442.52,0.0,0.96624,2e-05,5.90358]
[1777374632940,55.29,76442.19,0.0,0.96625,2e-05,5.9007]
[1777374637945,55.28,76439.33,0.0,0.96621,2e-05,5.90615]
[1777374642950,55.28,76438.79,0.0,0.96621,2e-05,5.90602]
[1777374647955,55.27,76439.4,0.0,0.96623,2e-05,5.90314]
[1777374652960,55.27,76437.6,0.0,0.96621,2e-05,5.90604]
[1777374657965,55.26,76435.49,0.0,0.96619,2e-05,5.90967]
[1777374662970,55.26,76435.62,0.0,0.9662,2e-05,5.9079]
[1777374667975,55.26,76434.47,0.0,0.96619,2e-05,5.90924]
[1777374669977,55.25,76429.2,0.0,0.9661,2e-05,5.92131]
[1777374673981,55.25,76424.04,0.0,0.96602,2e-05,5.93245]
[1777374677985,55.25,76415.11,0.0,0.96588,2e-05,5.95268]
[1777374682990,55.24,76410.07,0.0,0.9658,2e-05,5.96297]
[1777374687995,55.24,76409.75,0.0,0.96581,2e-05,5.96187]
[1777374693000,55.23,76412.18,0.0,0.96588,2e-05,5.95185]
[1777374697007,55.23,76417.32,0.0,0.96598,2e-05,5.93805]
[1777374702012,55.22,76415.37,0.0,0.96595,2e-05,5.94106]
[1777374707018,55.22,76413.01,0.0,0.96592,2e-05,5.94505]
[1777374712023,55.21,76409.73,0.0,0.96588,2e-05,5.95123]
[1777374717028,55.21,76410.21,0.0,0.9659,2e-05,5.94829]
[1777374722032,55.2,76409.51,0.0,0.9659,2e-05,5.94825]
[1777374727037,55.2,76404.49,0.0,0.96582,2e-05,5.95861]
[1777374732042,55.19,76405.27,0.0,0.96585,2e-05,5.9549]
[1777374734044,55.19,76399.04,0.0,0.96575,2e-05,5.96928]
[1777374739049,55.18,76394.98,0.0,0.96569,2e-05,5.97714]
[1777374744054,55.18,76394.71,0.0,0.9657,2e-05,5.97583]
[1777374749059,55.17,76395.69,0.0,0.96573,2e-05,5.97152]
[1777374754064,55.17,76402.05,0.0,0.96587,2e-05,5.95194]
[1777374759069,55.16,76403.19,0.0,0.9659,2e-05,5.94747]
[1777374764074,55.16,76402.43,0.0,0.9659,2e-05,5.9476]
[1777374769079,55.15,76403.72,0.0,0.96593,2e-05,5.94278]
[1777374775085,55.15,76405.72,0.0,0.96598,2e-05,5.93597]
[1777374781073,55.14,76405.21,0.0,0.96598,2e-05,5.93529]
[1777374786098,55.14,76404.72,0.0,0.96599,2e-05,5.93487]
[1777374789101,55.13,76399.18,0.0,0.9659,2e-05,5.94729]
[1777374794106,55.13,76398.63,0.0,0.9659,2e-05,5.94691]
[1777374799111,55.12,76398.67,0.0,0.96591,2e-05,5.94514]
[1777374804116,55.12,76398.43,0.0,0.96592,2e-05,5.94405]
[1777374809121,55.11,76398.33,0.0,0.96593,2e-05,5.9426]
[1777374813125,55.11,76406.0,0.0,0.96608,2e-05,5.92053]
[1777374818131,55.11,76405.49,0.0,0.96608,2e-05,5.9203]
[1777374823136,55.1,76405.75,0.0,0.9661,2e-05,5.91821]
[1777374828141,55.1,76407.02,0.0,0.96613,2e-05,5.91371]
[1777374834147,55.09,76406.57,0.0,0.96614,2e-05,5.91312]
[1777374839152,55.09,76406.57,0.0,0.96615,2e-05,5.91173]
[1777374844157,55.08,76406.35,0.0,0.96615,2e-05,5.9109]
[1777374849162,55.08,76406.46,0.0,0.96616,2e-05,5.90927]
[1777374854167,55.08,76408.01,0.0,0.9662,2e-05,5.90419]
[1777374859173,55.07,76407.6,0.0,0.9662,2e-05,5.90385]
[1777374864177,55.07,76409.8,0.0,0.96625,2e-05,5.89727]
[1777374869182,55.07,76409.05,0.0,0.96624,2e-05,5.89781]
[1777374874187,55.06,76408.74,0.0,0.96626,2e-05,5.89508]
[1777374879192,55.06,76409.81,0.0,0.96629,2e-05,5.89126]
[1777374884197,55.06,76409.51,0.0,0.96629,2e-05,5.89079]
[1777374889202,55.05,76409.98,0.0,0.96631,2e-05,5.88848]
[1777374894207,55.05,76409.38,0.0,0.9663,2e-05,5.88872]
[1777374899212,55.05,76410.06,0.0,0.96632,2e-05,5.88594]
[1777374903216,55.04,76404.95,0.0,0.96624,2e-05,5.89731]
[1777374904217,55.04,76398.16,0.0,0.96613,2e-05,5.91344]
[1777374906219,55.04,76391.51,0.0,0.96601,2e-05,5.92896]
[1777374911224,55.04,76389.87,0.0,0.966,2e-05,5.93141]
[1777374916229,55.03,76388.63,0.0,0.96598,2e-05,5.9329]
[1777374917230,55.03,76397.46,0.0,0.96614,2e-05,5.91124]
[1777374918231,55.03,76406.24,0.0,0.96629,2e-05,5.8898]
[1777374922235,55.03,76399.16,0.0,0.96618,2e-05,5.90588]
[1777374927240,55.02,76397.9,0.0,0.96617,2e-05,5.90761]
[1777374932245,55.02,76394.09,0.0,0.96612,2e-05,5.91323]
[1777374935151,55.02,76391.67,0.0,0.96608,2e-05,5.91822]
[1777374936159,55.02,76385.36,0.0,0.96598,2e-05,5.93319]
[1777374937250,55.01,76379.79,0.0,0.96588,2e-05,5.94638]
[1777374943226,55.01,76379.65,0.0,0.96589,2e-05,5.94475]
[1777374948243,55.0,76375.26,0.0,0.96583,2e-05,5.95372]
[1777374950257,55.0,76366.08,0.0,0.96567,2e-05,5.97533]
[1777374955271,55.0,76365.95,0.0,0.96568,2e-05,5.97378]
[1777374960276,54.99,76366.19,0.0,0.9657,2e-05,5.97135]
[1777374962278,54.99,76360.79,0.0,0.96561,2e-05,5.98376]
[1777374967283,54.99,76371.73,0.0,0.96581,2e-05,5.95569]
[1777374969285,54.98,76377.25,0.0,0.96591,2e-05,5.9416]
[1777374972288,54.98,76382.58,0.0,0.96601,2e-05,5.92778]
[1777374977293,54.98,76385.66,0.0,0.96608,2e-05,5.91886]
[1777374982298,54.97,76387.75,0.0,0.96612,2e-05,5.91247]
[1777374987303,54.97,76385.89,0.0,0.9661,2e-05,5.91562]
[1777374992308,54.97,76388.46,0.0,0.96617,2e-05,5.90584]
[1777374997313,54.96,76388.38,0.0,0.96617,2e-05,5.90477]
[1777375002319,54.96,76386.59,0.0,0.96615,2e-05,5.90783]
[1777375005322,54.96,76376.67,0.0,0.96598,2e-05,5.93107]
[1777375007324,54.95,76367.47,0.0,0.96583,2e-05,5.95279]
[1777375012329,54.95,76368.28,0.0,0.96585,2e-05,5.94919]
[1777375017334,54.94,76375.85,0.0,0.966,2e-05,5.92921]
[1777375019336,54.94,76382.95,0.0,0.96612,2e-05,5.91144]
[1777375022789,54.94,76378.02,0.0,0.96605,2e-05,5.92229]
[1777375024341,54.94,76367.85,0.0,0.96587,2e-05,5.94668]
[1777375029346,54.93,76363.07,0.0,0.9658,2e-05,5.95665]
[1777375034351,54.93,76358.49,0.0,0.96573,2e-05,5.96609]
[1777375037354,54.93,76352.36,0.0,0.96563,2e-05,5.97996]
[1777375038355,54.92,76340.68,0.0,0.96542,2e-05,6.00815]
[1777375043360,54.92,76337.36,0.0,0.96538,2e-05,6.01414]
[1777375048365,54.91,76336.4,0.0,0.96538,2e-05,6.01433]
[1777375053370,54.91,76334.18,0.0,0.96537,2e-05,6.01533]
[1777375058375,54.9,76334.48,0.0,0.96539,2e-05,6.01246]
[1777375063380,54.89,76334.09,0.0,0.9654,2e-05,6.01124]
[1777375068385,54.89,76331.71,0.0,0.96537,2e-05,6.01494]
[1777375070387,54.89,76340.67,0.0,0.96553,2e-05,5.99215]
[1777375071388,54.88,76345.79,0.0,0.96563,2e-05,5.97923]
[1777375076393,54.88,76341.76,0.0,0.96557,2e-05,5.98721]
[1777375081398,54.88,76335.08,0.0,0.96545,2e-05,6.00409]
[1777375083400,54.88,76329.47,0.0,0.96535,2e-05,6.01801]
[1777375088404,54.88,76329.26,0.0,0.96534,2e-05,6.01885]
[1777375093409,54.88,76325.07,0.0,0.96526,2e-05,6.02944]
[1777375094410,54.88,76319.31,0.0,0.96516,2e-05,6.04365]
[1777375097414,54.88,76315.41,0.0,0.96509,2e-05,6.05329]
[1777375098318,54.88,76315.41,0.0,0.96509,2e-05,6.05322]
[1777375099325,54.88,76295.43,0.0,0.96473,2e-05,6.1025]
[1777375100332,54.88,76275.69,0.0,0.96438,2e-05,6.15147]
[1777375104360,54.88,76279.23,0.0,0.96444,2e-05,6.14207]
[1777375105428,54.88,76288.39,0.0,0.96461,2e-05,6.11915]
[1777375106374,54.88,76288.39,0.0,0.96461,2e-05,6.11908]
[1777375107381,54.88,76298.57,0.0,0.9648,2e-05,6.09375]
[1777375112416,54.88,76304.4,0.0,0.96492,2e-05,6.07678]
[1777375114433,54.88,76309.12,0.0,0.965,2e-05,6.06512]
[1777375115439,54.88,76328.7,0.0,0.96535,2e-05,6.01693]
[1777375116440,54.88,76340.68,0.0,0.96556,2e-05,5.98765]
[1777375118442,54.88,76348.9,0.0,0.9657,2e-05,5.96783]
[1777375119443,54.88,76353.94,0.0,0.96579,2e-05,5.95569]
[1777375121444,54.88,76360.1,0.0,0.9659,2e-05,5.94105]
[1777375126449,54.88,76359.14,0.0,0.96587,2e-05,5.94431]
[1777375131454,54.89,76360.12,0.0,0.96588,2e-05,5.94283]
[1777375133456,54.89,76365.46,0.0,0.96598,2e-05,5.93024]
[1777375138461,54.89,76366.24,0.0,0.96598,2e-05,5.9294]
[1777375143466,54.89,76368.04,0.0,0.96601,2e-05,5.92611]
[1777375148471,54.9,76369.87,0.0,0.96603,2e-05,5.92276]
[1777375149472,54.9,76377.75,0.0,0.96617,2e-05,5.90389]
[1777375151474,54.9,76385.0,0.0,0.96629,2e-05,5.88688]
[1777375152475,54.9,76398.06,0.0,0.96651,2e-05,5.85567]
[1777375155478,54.9,76405.6,0.0,0.96663,2e-05,5.83859]
[1777375157480,54.91,76417.25,0.0,0.96683,2e-05,5.81141]
[1777375158481,54.91,76422.39,0.0,0.96691,2e-05,5.79952]
[1777375163487,54.92,76426.98,0.0,0.96697,2e-05,5.79191]
[1777375168493,54.93,76412.41,0.0,0.96669,2e-05,5.83055]
[1777375169494,54.93,76406.29,0.0,0.96659,2e-05,5.84559]
[1777375170495,54.93,76411.33,0.0,0.96667,2e-05,5.83385]
[1777375174499,54.93,76405.5,0.0,0.96657,2e-05,5.84707]
[1777375175500,54.93,76394.8,0.0,0.96639,2e-05,5.87315]
[1777375177509,54.94,76378.83,0.0,0.9661,2e-05,5.9123]
[1777375178510,54.94,76370.49,0.0,0.96596,2e-05,5.93275]
[1777375179511,54.94,76363.59,0.0,0.96583,2e-05,5.94971]
[1777375182515,54.94,76358.38,0.0,0.96574,2e-05,5.96289]
[1777375185518,54.94,76352.19,0.0,0.96563,2e-05,5.97839]
[1777375188521,54.94,76345.63,0.0,0.96551,2e-05,5.99474]
[1777375190523,54.94,76336.95,0.0,0.96536,2e-05,6.01615]
[1777375191524,54.94,76331.62,0.0,0.96526,2e-05,6.0293]
[1777375196530,54.94,76325.76,0.0,0.96515,2e-05,6.04384]
[1777375201535,54.94,76328.35,0.0,0.9652,2e-05,6.03758]
[1777375206540,54.94,76330.42,0.0,0.96524,2e-05,6.03261]
[1777375208542,54.94,76335.75,0.0,0.96533,2e-05,6.0196]
[1777375213547,54.94,76328.2,0.0,0.96519,2e-05,6.03836]
[1777375217551,54.94,76334.94,0.0,0.96531,2e-05,6.02194]
[1777375222556,54.94,76335.58,0.0,0.96532,2e-05,6.02065]
[1777375227561,54.94,76335.09,0.0,0.96531,2e-05,6.0221]
[1777375229563,54.94,76330.23,0.0,0.96523,2e-05,6.03411]
[1777375234568,54.95,76326.72,0.0,0.96517,2e-05,6.04058]
[1777375239573,54.95,76326.23,0.0,0.96517,2e-05,6.04186]
[1777375244578,54.95,76334.49,0.0,0.96531,2e-05,6.02169]
[1777375249583,54.95,76339.53,0.0,0.9654,2e-05,6.00964]
[1777375254599,54.95,76347.12,0.0,0.96553,2e-05,5.99143]
[1777375258603,54.95,76352.48,0.0,0.96562,2e-05,5.97879]
[1777375263608,54.95,76355.8,0.0,0.96568,2e-05,5.97132]
[1777375267612,54.95,76361.18,0.0,0.96577,2e-05,5.95878]
[1777375271616,54.95,76355.2,0.0,0.96566,2e-05,5.97393]
[1777375277622,54.96,76354.03,0.0,0.96563,2e-05,5.97753]
[1777375283620,54.96,76356.2,0.0,0.96566,2e-05,5.97301]
[1777375288635,54.96,76361.48,0.0,0.96575,2e-05,5.96082]
[1777375291638,54.96,76372.73,0.0,0.96596,2e-05,5.93167]
[1777375292639,54.96,76384.47,0.0,0.96616,2e-05,5.90345]
[1777375294641,54.96,76391.05,0.0,0.96627,2e-05,5.88808]
[1777375299646,54.97,76399.17,0.0,0.9664,2e-05,5.86989]
[1777375304651,54.97,76401.83,0.0,0.96644,2e-05,5.86503]
[1777375309655,54.98,76394.55,0.0,0.9663,2e-05,5.88407]
[1777375310656,54.98,76387.03,0.0,0.96617,2e-05,5.90249]
[1777375315661,54.98,76386.4,0.0,0.96615,2e-05,5.90521]
[1777375320666,54.98,76386.19,0.0,0.96614,2e-05,5.90689]
[1777375324670,54.99,76396.81,0.0,0.96632,2e-05,5.88225]
[1777375330676,54.99,76394.96,0.0,0.96627,2e-05,5.88835]
[1777375333679,54.99,76389.39,0.0,0.96617,2e-05,5.90256]
[1777375338684,55.0,76390.23,0.0,0.96618,2e-05,5.90174]
[1777375340686,55.0,76396.48,0.0,0.96628,2e-05,5.88716]
[1777375345691,55.0,76388.07,0.0,0.96613,2e-05,5.9088]
[1777375350696,55.01,76388.31,0.0,0.96612,2e-05,5.90936]
[1777375355701,55.01,76390.6,0.0,0.96617,2e-05,5.90276]
[1777375360706,55.01,76397.16,0.0,0.96627,2e-05,5.88815]
[1777375362708,55.02,76390.05,0.0,0.96614,2e-05,5.90584]
[1777375363709,55.02,76381.58,0.0,0.96599,2e-05,5.92656]
[1777375368714,55.02,76387.88,0.0,0.9661,2e-05,5.91231]
[1777375373719,55.02,76388.43,0.0,0.9661,2e-05,5.91209]
[1777375376722,55.02,76395.05,0.0,0.96621,2e-05,5.89678]
[1777375379725,55.03,76400.57,0.0,0.9663,2e-05,5.88422]
[1777375381730,55.03,76405.58,0.0,0.96638,2e-05,5.87271]
[1777375383732,55.03,76413.12,0.0,0.96651,2e-05,5.8552]
[1777375386735,55.03,76418.67,0.0,0.9666,2e-05,5.84287]
[1777375391740,55.04,76418.61,0.0,0.96658,2e-05,5.8447]
[1777375394743,55.04,76413.63,0.0,0.96649,2e-05,5.85764]
[1777375398747,55.04,76407.44,0.0,0.96638,2e-05,5.87372]
[1777375402751,55.05,76398.61,0.0,0.96622,2e-05,5.89608]
[1777375408757,55.05,76397.6,0.0,0.96619,2e-05,5.89999]
[1777375413764,55.05,76393.32,0.0,0.96612,2e-05,5.90921]
[1777375416767,55.06,76404.07,0.0,0.9663,2e-05,5.88401]
[1777375418769,55.06,76395.51,0.0,0.96615,2e-05,5.90517]
[1777375423774,55.06,76391.48,0.0,0.96607,2e-05,5.91599]
[1777375428779,55.06,76387.82,0.0,0.966,2e-05,5.92585]
[1777375433784,55.07,76389.56,0.0,0.96602,2e-05,5.92263]
[1777375434785,55.07,76382.82,0.0,0.9659,2e-05,5.93913]
[1777375438717,55.07,76378.32,0.0,0.96582,2e-05,5.95067]
[1777375439725,55.07,76372.1,0.0,0.96571,2e-05,5.96591]
[1777375440791,55.07,76366.98,0.0,0.96562,2e-05,5.9785]
[1777375445769,55.07,76363.44,0.0,0.96556,2e-05,5.98753]
[1777375446799,55.07,76348.93,0.0,0.9653,2e-05,6.02307]
[1777375451806,55.07,76345.7,0.0,0.96524,2e-05,6.03113]
[1777375456811,55.07,76345.24,0.0,0.96523,2e-05,6.03231]
[1777375461817,55.07,76345.8,0.0,0.96524,2e-05,6.03101]
[1777375463818,55.07,76361.22,0.0,0.96551,2e-05,5.9934]
[1777375464819,55.07,76367.84,0.0,0.96563,2e-05,5.97734]
[1777375465820,55.07,76373.97,0.0,0.96574,2e-05,5.96256]
[1777375470825,55.07,76375.78,0.0,0.96576,2e-05,5.95885]
[1777375475830,55.08,76376.2,0.0,0.96578,2e-05,5.95628]
[1777375480835,55.08,76376.53,0.0,0.96578,2e-05,5.9562]
[1777375483838,55.08,76366.34,0.0,0.9656,2e-05,5.98139]
[1777375484839,55.08,76361.33,0.0,0.96551,2e-05,5.99369]
[1777375489844,55.08,76362.84,0.0,0.96553,2e-05,5.99043]
[1777375492847,55.08,76369.68,0.0,0.96565,2e-05,5.97404]
[1777375495850,55.08,76377.13,0.0,0.96578,2e-05,5.95628]
[1777375500855,55.09,76379.59,0.0,0.96582,2e-05,5.95106]
[1777375505860,55.09,76378.85,0.0,0.9658,2e-05,5.9536]
[1777375510865,55.09,76378.81,0.0,0.96579,2e-05,5.95442]
[1777375515870,55.09,76373.76,0.0,0.9657,2e-05,5.9674]
[1777375518873,55.09,76365.42,0.0,0.96555,2e-05,5.98802]
[1777375523878,55.09,76364.83,0.0,0.96554,2e-05,5.98989]
[1777375528883,55.09,76365.68,0.0,0.96555,2e-05,5.98822]
[1777375533888,55.1,76368.29,0.0,0.9656,2e-05,5.98006]
[1777375538893,55.1,76369.33,0.0,0.96562,2e-05,5.97804]
[1777375543898,55.1,76372.16,0.0,0.96566,2e-05,5.9717]
[1777375548903,55.1,76368.43,0.0,0.96559,2e-05,5.98133]
[1777375553908,55.1,76369.83,0.0,0.96562,2e-05,5.9784]
[1777375558913,55.1,76370.08,0.0,0.96562,2e-05,5.97829]
[1777375564587,55.11,76369.81,0.0,0.96561,2e-05,5.97955]
[1777375569924,55.11,76371.17,0.0,0.96563,2e-05,5.97675]
[1777375574929,55.11,76367.88,0.0,0.96557,2e-05,5.98529]
[1777375575930,55.11,76359.0,0.0,0.96541,2e-05,6.00701]
[1777375576931,55.11,76351.67,0.0,0.96528,2e-05,6.02499]
[1777375577932,55.11,76346.37,0.0,0.96518,2e-05,6.03798]
[1777375580935,55.11,76337.08,0.0,0.96502,2e-05,6.06074]
[1777375585942,55.11,76336.68,0.0,0.96501,2e-05,6.06151]
[1777375586943,55.11,76357.79,0.0,0.96539,2e-05,6.00979]
[1777375589946,55.11,76362.85,0.0,0.96548,2e-05,5.99763]
[1777375594950,55.11,76363.83,0.0,0.9655,2e-05,5.99332]
[1777375599955,55.11,76362.94,0.0,0.96549,2e-05,5.99585]
[1777375604960,55.11,76362.03,0.0,0.96547,2e-05,5.99844]
[1777375609965,55.11,76362.98,0.0,0.96548,2e-05,5.99648]
[1777375614970,55.11,76361.73,0.0,0.96546,2e-05,5.99989]
[1777375619975,55.11,76357.52,0.0,0.96538,2e-05,6.01051]
[1777375624980,55.12,76356.17,0.0,0.96535,2e-05,6.01401]
[1777375629985,55.12,76352.5,0.0,0.96529,2e-05,6.0232]
[1777375632993,55.12,76345.96,0.0,0.96517,2e-05,6.03927]
[1777375633994,55.12,76328.62,0.0,0.96486,2e-05,6.08184]
[1777375634995,55.12,76321.23,0.0,0.96473,2e-05,6.09998]
[1777375636997,55.11,76327.39,0.0,0.96484,2e-05,6.08462]
[1777375640000,55.11,76334.84,0.0,0.96498,2e-05,6.06608]
[1777375641001,55.11,76341.1,0.0,0.96509,2e-05,6.05066]
[1777375646006,55.11,76343.6,0.0,0.96513,2e-05,6.04446]
[1777375651011,55.11,76339.01,0.0,0.96506,2e-05,6.05338]
[1777375655015,55.11,76332.62,0.0,0.96495,2e-05,6.06891]
[1777375656016,55.11,76324.18,0.0,0.9648,2e-05,6.08965]
[1777375657017,55.11,76317.84,0.0,0.96469,2e-05,6.10521]
[1777375660020,55.11,76311.22,0.0,0.96457,2e-05,6.12122]
[1777375664025,55.11,76302.01,0.0,0.96441,2e-05,6.14346]
[1777375665026,55.11,76294.7,0.0,0.96427,2e-05,6.1618]
[1777375668029,55.11,76288.51,0.0,0.96416,2e-05,6.17775]
[1777375673033,55.11,76289.67,0.0,0.96417,2e-05,6.17566]
[1777375678038,55.12,76288.77,0.0,0.96415,2e-05,6.17875]
[1777375680040,55.12,76281.58,0.0,0.96402,2e-05,6.19699]
[1777375682061,55.12,76276.07,0.0,0.96392,2e-05,6.211]
[1777375684070,55.12,76246.27,0.0,0.96336,2e-05,6.28599]
[1777375689075,55.12,76245.54,0.0,0.96335,2e-05,6.28779]
[1777375692078,55.12,76239.71,0.0,0.96324,2e-05,6.30242]
[1777375697083,55.12,76240.5,0.0,0.96326,2e-05,6.30021]
[1777375702090,55.12,76242.77,0.0,0.9633,2e-05,6.2943]
[1777375707095,55.12,76243.98,0.0,0.96333,2e-05,6.29111]
[1777375710099,55.12,76250.8,0.0,0.96345,2e-05,6.27388]
[1777375711100,55.12,76256.65,0.0,0.96357,2e-05,6.25684]
[1777375712101,55.12,76263.87,0.0,0.96371,2e-05,6.23876]
[1777375717105,55.12,76263.68,0.0,0.9637,2e-05,6.2396]
[1777375718106,55.12,76256.2,0.0,0.96356,2e-05,6.25843]
[1777375723111,55.12,76259.97,0.0,0.96363,2e-05,6.2491]
[1777375725113,55.12,76254.45,0.0,0.96353,2e-05,6.26305]
[1777375727115,55.12,76248.43,0.0,0.96342,2e-05,6.27824]
[1777375729117,55.12,76253.72,0.0,0.96352,2e-05,6.26493]
[1777375734122,55.12,76254.68,0.0,0.96353,2e-05,6.26261]
[1777375736124,55.12,76249.26,0.0,0.96343,2e-05,6.27628]
[1777375740128,55.12,76254.62,0.0,0.96353,2e-05,6.26283]
[1777375745133,55.12,76253.96,0.0,0.96352,2e-05,6.26463]
[1777375750138,55.12,76264.7,0.0,0.96371,2e-05,6.23777]
[1777375755144,55.12,76272.89,0.0,0.96386,2e-05,6.21759]
[1777375759148,55.12,76278.76,0.0,0.96397,2e-05,6.20347]
[1777375764153,55.12,76280.38,0.0,0.96399,2e-05,6.20008]
[1777375769072,55.13,76282.58,0.0,0.96403,2e-05,6.19524]
[1777375770159,55.13,76294.06,0.0,0.96424,2e-05,6.16678]
[1777375772161,55.13,76299.78,0.0,0.96435,2e-05,6.15066]
[1777375774163,55.13,76305.4,0.0,0.96445,2e-05,6.13716]
[1777375779168,55.13,76301.99,0.0,0.96438,2e-05,6.14679]
[1777375784173,55.14,76298.36,0.0,0.9643,2e-05,6.15679]
[1777375789178,55.14,76301.44,0.0,0.96435,2e-05,6.15018]
[1777375794183,55.14,76300.5,0.0,0.96433,2e-05,6.15355]
[1777375799188,55.14,76302.33,0.0,0.96435,2e-05,6.15002]
[1777375804193,55.15,76302.65,0.0,0.96435,2e-05,6.15028]
[1777375809199,55.15,76305.79,0.0,0.9644,2e-05,6.14354]
[1777375811201,55.15,76299.81,0.0,0.96429,2e-05,6.15881]
[1777375815205,55.15,76291.5,0.0,0.96413,2e-05,6.1802]
[1777375818208,55.15,76284.19,0.0,0.964,2e-05,6.19886]
[1777375823213,55.16,76281.67,0.0,0.96395,2e-05,6.20574]
[1777375826216,55.16,76276.52,0.0,0.96385,2e-05,6.21892]
[1777375828218,55.16,76269.65,0.0,0.96372,2e-05,6.2363]
[1777375829219,55.16,76264.41,0.0,0.96363,2e-05,6.24948]
[1777375831222,55.16,76255.9,0.0,0.96348,2e-05,6.2686]
[1777375834225,55.16,76263.15,0.0,0.96362,2e-05,6.25042]
[1777375839230,55.16,76258.8,0.0,0.96353,2e-05,6.2615]
[1777375844235,55.16,76258.97,0.0,0.96354,2e-05,6.26118]
[1777375847239,55.16,76253.7,0.0,0.96344,2e-05,6.27448]
[1777375850242,55.16,76246.04,0.0,0.9633,2e-05,6.29373]
[1777375855247,55.16,76246.11,0.0,0.9633,2e-05,6.2934]
[1777375857249,55.16,76240.77,0.0,0.9632,2e-05,6.3068]
[1777375859251,55.16,76226.25,0.0,0.96293,2e-05,6.34337]
[1777375863255,55.16,76236.21,0.0,0.96312,2e-05,6.31773]
[1777375866258,55.16,76242.83,0.0,0.96325,2e-05,6.30081]
[1777375867259,55.16,76248.34,0.0,0.96335,2e-05,6.28687]
[1777375873265,55.16,76273.07,0.0,0.9638,2e-05,6.22474]
[1777375878270,55.16,76264.5,0.0,0.96364,2e-05,6.24662]
[1777375883275,55.16,76264.82,0.0,0.96365,2e-05,6.24606]
[1777375886278,55.16,76246.01,0.0,0.9633,2e-05,6.29343]
[1777375887279,55.16,76235.55,0.0,0.96311,2e-05,6.31981]
[1777375892284,55.16,76237.74,0.0,0.96316,2e-05,6.31156]
[1777375894286,55.16,76232.23,0.0,0.96306,2e-05,6.32537]
[1777375896288,55.15,76227.02,0.0,0.96296,2e-05,6.33837]
[1777375901294,55.15,76232.94,0.0,0.96308,2e-05,6.32285]
[1777375906299,55.15,76225.33,0.0,0.96294,2e-05,6.34169]
[1777375911304,55.15,76222.05,0.0,0.96288,2e-05,6.34941]
[1777375916309,55.15,76222.96,0.0,0.9629,2e-05,6.3465]
[1777375918311,55.15,76233.74,0.0,0.96311,2e-05,6.31897]
[1777375923316,55.15,76240.36,0.0,0.96323,2e-05,6.30184]
[1777375928321,55.15,76240.75,0.0,0.96324,2e-05,6.30063]
[1777375934327,55.15,76239.82,0.0,0.96323,2e-05,6.30269]
[1777375938331,55.15,76234.54,0.0,0.96313,2e-05,6.31582]
[1777375944339,55.14,76228.37,0.0,0.96302,2e-05,6.33097]
[1777375949344,55.14,76224.39,0.0,0.96295,2e-05,6.34052]
[1777375954349,55.14,76227.73,0.0,0.96303,2e-05,6.32919]
[1777375955350,55.14,76233.12,0.0,0.96313,2e-05,6.31548]
[1777375957352,55.14,76246.11,0.0,0.96337,2e-05,6.28255]
[1777375958355,55.14,76256.97,0.0,0.96357,2e-05,6.25523]
[1777375959356,55.14,76263.17,0.0,0.96368,2e-05,6.2397]
[1777375961358,55.14,76269.52,0.0,0.9638,2e-05,6.22394]
[1777375963360,55.14,76279.27,0.0,0.96398,2e-05,6.19974]
[1777375968365,55.14,76269.44,0.0,0.96379,2e-05,6.22495]
[1777375970367,55.14,76263.5,0.0,0.96368,2e-05,6.23999]
[1777375975372,55.14,76263.42,0.0,0.96368,2e-05,6.24046]
[1777375977374,55.14,76269.9,0.0,0.9638,2e-05,6.22436]
[1777375981378,55.15,76263.0,0.0,0.96367,2e-05,6.24198]
[1777375985382,55.15,76256.96,0.0,0.96356,2e-05,6.2573]
[1777375990387,55.15,76253.2,0.0,0.96348,2e-05,6.26689]
[1777375992389,55.15,76243.63,0.0,0.96331,2e-05,6.29098]
[1777375994391,55.15,76237.05,0.0,0.96319,2e-05,6.30751]
[1777375998395,55.15,76232.03,0.0,0.96309,2e-05,6.31995]
[1777376000397,55.14,76226.71,0.0,0.963,2e-05,6.33324]
[1777376005402,55.14,76228.97,0.0,0.96304,2e-05,6.32708]
[1777376010407,55.14,76228.94,0.0,0.96304,2e-05,6.3267]
[1777376015412,55.14,76228.29,0.0,0.96305,2e-05,6.32561]
[1777376021418,55.14,76239.42,0.0,0.96326,2e-05,6.29699]
[1777376025422,55.14,76247.42,0.0,0.96341,2e-05,6.27672]
[1777376030429,55.14,76248.41,0.0,0.96343,2e-05,6.27422]
[1777376035434,55.14,76248.02,0.0,0.96342,2e-05,6.27519]
[1777376040439,55.14,76245.12,0.0,0.96337,2e-05,6.28245]
[1777376045444,55.14,76243.37,0.0,0.96333,2e-05,6.28678]
[1777376050449,55.14,76240.79,0.0,0.96329,2e-05,6.29314]
[1777376055454,55.14,76240.23,0.0,0.96328,2e-05,6.29438]
[1777376060459,55.14,76239.5,0.0,0.96326,2e-05,6.29607]
[1777376065464,55.14,76241.03,0.0,0.96329,2e-05,6.29202]
[1777376067466,55.14,76246.65,0.0,0.9634,2e-05,6.2778]
[1777376072471,55.14,76244.9,0.0,0.96338,2e-05,6.27983]
[1777376077476,55.14,76244.69,0.0,0.96338,2e-05,6.28031]
[1777376082482,55.14,76241.53,0.0,0.96332,2e-05,6.28821]
[1777376087487,55.14,76242.24,0.0,0.96333,2e-05,6.28629]
[1777376092492,55.14,76240.3,0.0,0.9633,2e-05,6.29104]
[1777376097497,55.14,76244.3,0.0,0.96337,2e-05,6.28083]
[1777376102502,55.14,76243.61,0.0,0.96336,2e-05,6.28254]
[1777376107507,55.14,76240.7,0.0,0.96331,2e-05,6.28975]
[1777376112512,55.13,76240.24,0.0,0.9633,2e-05,6.2908]
[1777376117513,55.13,76241.56,0.0,0.96333,2e-05,6.28693]
[1777376122521,55.13,76238.2,0.0,0.96327,2e-05,6.29491]
[1777376127526,55.13,76233.09,0.0,0.96317,2e-05,6.30759]
[1777376132531,55.13,76246.28,0.0,0.96344,2e-05,6.27054]
[1777376137536,55.12,76247.61,0.0,0.96348,2e-05,6.26527]
[1777376142541,55.12,76248.44,0.0,0.96351,2e-05,6.26124]
[1777376147546,55.11,76254.3,0.0,0.96363,2e-05,6.24466]
[1777376152551,55.11,76255.66,0.0,0.96367,2e-05,6.23951]
[1777376157556,55.1,76256.32,0.0,0.96369,2e-05,6.23616]
[1777376162561,55.1,76256.41,0.0,0.96371,2e-05,6.23427]
[1777376167566,55.09,76257.93,0.0,0.96375,2e-05,6.22884]
[1777376168567,55.09,76251.76,0.0,0.96363,2e-05,6.24442]
[1777376173572,55.09,76246.9,0.0,0.96354,2e-05,6.25683]
[1777376174573,55.09,76240.96,0.0,0.96343,2e-05,6.2718]
[1777376175574,55.09,76226.54,0.0,0.96316,2e-05,6.30821]
[1777376176575,55.09,76219.48,0.0,0.96303,2e-05,6.32603]
[1777376181580,55.09,76222.64,0.0,0.96309,2e-05,6.31763]
[1777376186585,55.09,76221.51,0.0,0.96307,2e-05,6.32014]
[1777376191591,55.09,76222.17,0.0,0.9631,2e-05,6.31579]
[1777376196596,55.09,76224.13,0.0,0.96314,2e-05,6.31053]
[1777376201601,55.09,76226.34,0.0,0.96318,2e-05,6.30464]
[1777376206606,55.09,76230.68,0.0,0.96327,2e-05,6.29352]
[1777376211611,55.09,76231.23,0.0,0.96328,2e-05,6.292]
[1777376216616,55.09,76229.61,0.0,0.96325,2e-05,6.29596]
[1777376221621,55.09,76228.81,0.0,0.96323,2e-05,6.29781]
[1777376226626,55.09,76224.67,0.0,0.96316,2e-05,6.30805]
[1777376231631,55.08,76224.76,0.0,0.96316,2e-05,6.30755]
[1777376236636,55.08,76225.92,0.0,0.96319,2e-05,6.30439]
[1777376242649,55.08,76215.01,0.0,0.96298,2e-05,6.3317]
[1777376243650,55.08,76188.04,0.0,0.96248,2e-05,6.40029]
[1777376244651,55.08,76177.01,0.0,0.96227,2e-05,6.42831]
[1777376246653,55.08,76183.84,0.0,0.9624,2e-05,6.41033]
[1777376250657,55.08,76175.52,0.0,0.96225,2e-05,6.43075]
[1777376255660,55.07,76174.5,0.0,0.96225,2e-05,6.42978]
[1777376257662,55.07,76169.41,0.0,0.96216,2e-05,6.4423]
[1777376262667,55.07,76169.62,0.0,0.96217,2e-05,6.4404]
[1777376267675,55.07,76172.46,0.0,0.96224,2e-05,6.4318]
[1777376272679,55.06,76171.23,0.0,0.96222,2e-05,6.43365]
[1777376275622,55.06,76175.21,0.0,0.9623,2e-05,6.42272]
[1777376276683,55.06,76182.1,0.0,0.96244,2e-05,6.40484]
[1777376282672,55.06,76177.23,0.0,0.96235,2e-05,6.41596]
[1777376285693,55.05,76171.13,0.0,0.96224,2e-05,6.43086]
[1777376290699,55.05,76169.88,0.0,0.96223,2e-05,6.43276]
[1777376295704,55.05,76165.42,0.0,0.96215,2e-05,6.4429]
[1777376296705,55.04,76158.12,0.0,0.96201,2e-05,6.4614]
[1777376300709,55.04,76167.64,0.0,0.9622,2e-05,6.43572]
[1777376303712,55.04,76173.32,0.0,0.96232,2e-05,6.42038]
[1777376308717,55.04,76170.17,0.0,0.96227,2e-05,6.42724]
[1777376313722,55.03,76174.1,0.0,0.96236,2e-05,6.41363]
[1777376318727,55.03,76169.68,0.0,0.96229,2e-05,6.42384]
[1777376323732,55.03,76167.58,0.0,0.96226,2e-05,6.42803]
[1777376327736,55.02,76159.48,0.0,0.96211,2e-05,6.44782]
[1777376331739,55.02,76154.23,0.0,0.96202,2e-05,6.46018]
[1777376332740,55.02,76145.18,0.0,0.96184,2e-05,6.48322]
[1777376334744,55.02,76134.26,0.0,0.96164,2e-05,6.51112]
[1777376335745,55.02,76176.2,0.0,0.96245,2e-05,6.40245]
[1777376336746,55.02,76183.77,0.0,0.96259,2e-05,6.38287]
[1777376341751,55.01,76188.71,0.0,0.96269,2e-05,6.36942]
[1777376342752,55.01,76193.81,0.0,0.96279,2e-05,6.35629]
[1777376345755,55.01,76185.51,0.0,0.96263,2e-05,6.37708]
[1777376348758,55.01,76192.7,0.0,0.96277,2e-05,6.35828]
[1777376353763,55.01,76194.95,0.0,0.96282,2e-05,6.35195]
[1777376355765,55.01,76201.59,0.0,0.96294,2e-05,6.33486]
[1777376356766,55.01,76206.66,0.0,0.96304,2e-05,6.32189]
[1777376357766,55.01,76213.78,0.0,0.96317,2e-05,6.30377]
[1777376358767,55.01,76229.9,0.0,0.96347,2e-05,6.26301]
[1777376363772,55.01,76229.6,0.0,0.96347,2e-05,6.2639]
[1777376368777,55.01,76228.9,0.0,0.96345,2e-05,6.26582]
[1777376373782,55.01,76229.91,0.0,0.96348,2e-05,6.26111]
[1777376374783,55.01,76224.61,0.0,0.96339,2e-05,6.27454]
[1777376375784,55.01,76219.19,0.0,0.96328,2e-05,6.28823]
[1777376377786,55.01,76207.03,0.0,0.96306,2e-05,6.31898]
[1777376381790,55.01,76195.83,0.0,0.96285,2e-05,6.34715]
[1777376384793,55.01,76187.95,0.0,0.9627,2e-05,6.36687]
[1777376386795,55.01,76178.72,0.0,0.96253,2e-05,6.39016]
[1777376387796,55.01,76172.1,0.0,0.96241,2e-05,6.40692]
[1777376392802,55.0,76177.66,0.0,0.96252,2e-05,6.3917]
[1777376394804,55.0,76167.81,0.0,0.96233,2e-05,6.41654]
[1777376395805,55.0,76159.18,0.0,0.96217,2e-05,6.43845]
[1777376397807,55.0,76165.66,0.0,0.9623,2e-05,6.4213]
[1777376398808,55.0,76171.32,0.0,0.96241,2e-05,6.40657]
[1777376403813,55.0,76162.22,0.0,0.96224,2e-05,6.42893]
[1777376407817,54.99,76156.38,0.0,0.96214,2e-05,6.44293]
[1777376412822,54.99,76156.17,0.0,0.96214,2e-05,6.44215]
[1777376416826,54.99,76166.39,0.0,0.96235,2e-05,6.41485]
[1777376421831,54.98,76164.44,0.0,0.96232,2e-05,6.41877]
[1777376426836,54.98,76164.06,0.0,0.96232,2e-05,6.41862]
[1777376429839,54.98,76176.3,0.0,0.96255,2e-05,6.3866]
[1777376435845,54.98,76181.72,0.0,0.96268,2e-05,6.36947]
[1777376438848,54.98,76189.78,0.0,0.96283,2e-05,6.34851]
[1777376439849,54.98,76197.82,0.0,0.96298,2e-05,6.32795]
[1777376440782,54.98,76197.82,0.0,0.96298,2e-05,6.32791]
[1777376441789,54.98,76205.39,0.0,0.96313,2e-05,6.30865]
[1777376442852,54.98,76214.91,0.0,0.9633,2e-05,6.28449]
[1777376448863,54.98,76215.21,0.0,0.96331,2e-05,6.28372]
[1777376453869,54.98,76206.14,0.0,0.96314,2e-05,6.30669]
[1777376458874,54.97,76206.06,0.0,0.96314,2e-05,6.30668]
[1777376463879,54.97,76204.87,0.0,0.96312,2e-05,6.30948]
[1777376465881,54.97,76197.28,0.0,0.96298,2e-05,6.32865]
[1777376468884,54.97,76191.31,0.0,0.96287,2e-05,6.34358]
[1777376470886,54.97,76173.15,0.0,0.96253,2e-05,6.38972]
[1777376471887,54.97,76161.19,0.0,0.9623,2e-05,6.42019]
[1777376472888,54.97,76152.71,0.0,0.96214,2e-05,6.44178]
[1777376477893,54.97,76152.63,0.0,0.96215,2e-05,6.44064]
[1777376481897,54.96,76157.72,0.0,0.96225,2e-05,6.42653]
[1777376483899,54.96,76163.3,0.0,0.96236,2e-05,6.41175]
[1777376485901,54.96,76158.16,0.0,0.96227,2e-05,6.42451]
[1777376490906,54.96,76152.8,0.0,0.96217,2e-05,6.43712]
[1777376493909,54.96,76157.86,0.0,0.96229,2e-05,6.42101]
[1777376495911,54.96,76163.18,0.0,0.96239,2e-05,6.4069]
[1777376497913,54.95,76168.31,0.0,0.96249,2e-05,6.39337]
[1777376499915,54.95,76162.95,0.0,0.96239,2e-05,6.40674]
[1777376503920,54.95,76155.22,0.0,0.96225,2e-05,6.42593]
[1777376504921,54.95,76162.68,0.0,0.9624,2e-05,6.40633]
[1777376509927,54.95,76163.92,0.0,0.96243,2e-05,6.40217]
[1777376514932,54.94,76161.72,0.0,0.96239,2e-05,6.40681]
[1777376518937,54.94,76167.37,0.0,0.96251,2e-05,6.39155]
[1777376521940,54.94,76175.34,0.0,0.96266,2e-05,6.37064]
[1777376522941,54.94,76180.81,0.0,0.96277,2e-05,6.35652]
[1777376527945,54.94,76177.79,0.0,0.96271,2e-05,6.36361]
[1777376529947,54.94,76184.6,0.0,0.96284,2e-05,6.34599]
[1777376532950,54.94,76191.48,0.0,0.96297,2e-05,6.32818]
[1777376534952,54.94,76201.1,0.0,0.96316,2e-05,6.3036]
[1777376535953,54.94,76209.22,0.0,0.96331,2e-05,6.28301]
[1777376538968,54.94,76202.97,0.0,0.96319,2e-05,6.29886]
[1777376543973,54.94,76203.43,0.0,0.9632,2e-05,6.29757]
[1777376548978,54.94,76203.79,0.0,0.96321,2e-05,6.29656]
[1777376553983,54.94,76202.35,0.0,0.96319,2e-05,6.29778]
[1777376558988,54.94,76202.1,0.0,0.96319,2e-05,6.29831]
[1777376561991,54.94,76195.49,0.0,0.96307,2e-05,6.31497]
[1777376566996,54.94,76201.85,0.0,0.96319,2e-05,6.29863]
[1777376572001,54.94,76205.45,0.0,0.96326,2e-05,6.28942]
[1777376574003,54.94,76212.61,0.0,0.96339,2e-05,6.2713]
[1777376576005,54.94,76220.43,0.0,0.96353,2e-05,6.25161]
[1777376581011,54.94,76221.96,0.0,0.96356,2e-05,6.24807]
[1777376586016,54.94,76219.6,0.0,0.96351,2e-05,6.25438]
[1777376592022,54.94,76219.17,0.0,0.9635,2e-05,6.25577]
[1777376596026,54.94,76215.88,0.0,0.96344,2e-05,6.26427]
[1777376600030,54.94,76210.19,0.0,0.96333,2e-05,6.27878]
[1777376605035,54.94,76209.88,0.0,0.96333,2e-05,6.27959]
[1777376610040,54.94,76209.12,0.0,0.96331,2e-05,6.28158]
[1777376616020,54.94,76209.25,0.0,0.96333,2e-05,6.27898]
[1777376621055,54.94,76209.17,0.0,0.96333,2e-05,6.27923]
[1777376626061,54.94,76212.03,0.0,0.96338,2e-05,6.2721]
[1777376631066,54.94,76216.77,0.0,0.96347,2e-05,6.26031]
[1777376636071,54.94,76214.02,0.0,0.96341,2e-05,6.26743]
[1777376641076,54.94,76213.46,0.0,0.9634,2e-05,6.26901]
[1777376646085,54.94,76212.81,0.0,0.96339,2e-05,6.27077]
[1777376651090,54.94,76211.66,0.0,0.96337,2e-05,6.27378]
[1777376656095,54.94,76213.9,0.0,0.96341,2e-05,6.26827]
[1777376661100,54.94,76210.7,0.0,0.96335,2e-05,6.27645]
[1777376665104,54.94,76205.58,0.0,0.96325,2e-05,6.28947]
[1777376670109,54.94,76202.61,0.0,0.9632,2e-05,6.2969]
[1777376674113,54.94,76207.67,0.0,0.9633,2e-05,6.28163]
[1777376675114,54.94,76216.14,0.0,0.96346,2e-05,6.26023]
[1777376680119,54.94,76224.84,0.0,0.96363,2e-05,6.2373]
[1777376685124,54.94,76221.51,0.0,0.96358,2e-05,6.24411]
[1777376691131,54.93,76219.02,0.0,0.96354,2e-05,6.2492]
[1777376696137,54.93,76224.23,0.0,0.96364,2e-05,6.23563]
[1777376698139,54.93,76229.82,0.0,0.96375,2e-05,6.22096]
[1777376701142,54.93,76238.26,0.0,0.96391,2e-05,6.1989]
[1777376706147,54.92,76228.83,0.0,0.96375,2e-05,6.22133]
[1777376711152,54.92,76228.12,0.0,0.96374,2e-05,6.22202]
[1777376716157,54.92,76233.2,0.0,0.96385,2e-05,6.20783]
[1777376721162,54.91,76235.18,0.0,0.96389,2e-05,6.20156]
[1777376725172,54.91,76241.65,0.0,0.96402,2e-05,6.18433]
[1777376728175,54.91,76236.21,0.0,0.96392,2e-05,6.19725]
[1777376732179,54.9,76226.6,0.0,0.96377,2e-05,6.21804]
[1777376734181,54.9,76216.65,0.0,0.96358,2e-05,6.24252]
[1777376739186,54.9,76213.33,0.0,0.96352,2e-05,6.251]
[1777376742189,54.91,76208.16,0.0,0.96342,2e-05,6.26521]
[1777376747194,54.91,76206.03,0.0,0.96338,2e-05,6.27078]
[1777376752199,54.91,76204.38,0.0,0.96335,2e-05,6.27507]
[1777376758204,54.91,76199.53,0.0,0.96325,2e-05,6.28742]
[1777376763209,54.91,76198.16,0.0,0.96323,2e-05,6.29088]
[1777376765209,54.91,76190.37,0.0,0.96308,2e-05,6.31063]
[1777376769213,54.91,76184.83,0.0,0.96298,2e-05,6.32458]
[1777376771214,54.91,76178.02,0.0,0.96285,2e-05,6.34179]
[1777376776142,54.9,76174.98,0.0,0.9628,2e-05,6.34905]
[1777376778155,54.9,76167.3,0.0,0.96266,2e-05,6.36843]
[1777376779163,54.9,76170.14,0.0,0.96271,2e-05,6.36108]
[1777376780223,54.9,76183.45,0.0,0.96296,2e-05,6.327]
[1777376786211,54.9,76180.19,0.0,0.9629,2e-05,6.33489]
[1777376790235,54.9,76185.76,0.0,0.96301,2e-05,6.32043]
[1777376792237,54.9,76194.35,0.0,0.96318,2e-05,6.29617]
[1777376793238,54.9,76199.93,0.0,0.96329,2e-05,6.28201]
[1777376797242,54.9,76207.18,0.0,0.96342,2e-05,6.26373]
[1777376800245,54.9,76213.94,0.0,0.96355,2e-05,6.24681]
[1777376805250,54.9,76212.59,0.0,0.96352,2e-05,6.25058]
[1777376810255,54.91,76205.88,0.0,0.96339,2e-05,6.26846]
[1777376812257,54.91,76200.73,0.0,0.96329,2e-05,6.28154]
[1777376817262,54.91,76199.14,0.0,0.96326,2e-05,6.2856]
[1777376822267,54.91,76199.38,0.0,0.96327,2e-05,6.285]
[1777376823268,54.91,76194.06,0.0,0.96317,2e-05,6.2985]
[1777376828273,54.91,76201.02,0.0,0.9633,2e-05,6.28075]
[1777376833278,54.91,76204.63,0.0,0.96337,2e-05,6.27171]
[1777376838283,54.91,76208.65,0.0,0.96343,2e-05,6.26307]
[1777376843288,54.91,76210.52,0.0,0.96346,2e-05,6.25891]
[1777376848293,54.91,76212.74,0.0,0.9635,2e-05,6.25356]
[1777376853298,54.91,76215.25,0.0,0.96356,2e-05,6.24522]
[1777376858303,54.91,76213.15,0.0,0.96352,2e-05,6.25089]
[1777376863308,54.92,76211.93,0.0,0.96348,2e-05,6.25565]
[1777376868315,54.93,76213.03,0.0,0.96348,2e-05,6.25552]
[1777376874322,54.93,76214.48,0.0,0.9635,2e-05,6.25257]
[1777376875323,54.93,76201.6,0.0,0.96326,2e-05,6.28519]
[1777376876325,54.93,76194.22,0.0,0.96313,2e-05,6.3039]
[1777376881330,54.93,76191.67,0.0,0.96308,2e-05,6.3102]
[1777376884333,54.93,76185.97,0.0,0.96297,2e-05,6.32455]
[1777376889338,54.93,76181.91,0.0,0.9629,2e-05,6.3345]
[1777376894343,54.93,76175.96,0.0,0.96279,2e-05,6.34926]
[1777376899348,54.92,76172.94,0.0,0.96274,2e-05,6.35638]
[1777376901350,54.92,76167.32,0.0,0.96263,2e-05,6.37053]
[1777376906355,54.92,76163.05,0.0,0.96256,2e-05,6.38067]
[1777376911360,54.92,76162.3,0.0,0.96256,2e-05,6.37947]
[1777376916365,54.92,76166.22,0.0,0.96264,2e-05,6.36866]
[1777376921370,54.91,76167.12,0.0,0.96266,2e-05,6.36568]
[1777376926375,54.91,76165.25,0.0,0.96263,2e-05,6.36982]
[1777376931380,54.91,76163.87,0.0,0.96261,2e-05,6.37262]
[1777376934309,54.91,76161.56,0.0,0.96257,2e-05,6.37808]
[1777376939343,54.91,76157.61,0.0,0.9625,2e-05,6.38738]
[1777376944382,54.9,76153.27,0.0,0.96242,2e-05,6.39762]
[1777376947397,54.9,76148.1,0.0,0.96233,2e-05,6.41032]
[1777376949402,54.9,76141.94,0.0,0.96222,2e-05,6.42574]
[1777376950403,54.9,76136.59,0.0,0.96211,2e-05,6.43929]
[1777376955408,54.9,76133.89,0.0,0.96207,2e-05,6.44498]
[1777376958411,54.89,76139.87,0.0,0.96219,2e-05,6.4288]
[1777376963416,54.89,76141.74,0.0,0.96224,2e-05,6.42286]
[1777376968421,54.89,76139.95,0.0,0.96221,2e-05,6.42631]
[1777376970423,54.89,76134.6,0.0,0.96211,2e-05,6.43962]
[1777376973426,54.89,76126.69,0.0,0.96197,2e-05,6.45829]
[1777376978431,54.89,76121.11,0.0,0.96185,2e-05,6.47355]
[1777376983436,54.89,76120.48,0.0,0.96184,2e-05,6.47594]
[1777376986439,54.89,76115.38,0.0,0.96173,2e-05,6.48957]
[1777376988441,54.89,76107.66,0.0,0.96158,2e-05,6.50984]
[1777376989442,54.89,76102.5,0.0,0.96148,2e-05,6.52335]
[1777376993446,54.9,76109.09,0.0,0.96161,2e-05,6.50647]
[1777376998451,54.9,76105.21,0.0,0.96153,2e-05,6.51701]
[1777377003456,54.9,76107.47,0.0,0.96157,2e-05,6.51153]
[1777377008461,54.9,76108.11,0.0,0.96158,2e-05,6.51031]
[1777377013466,54.9,76106.74,0.0,0.96155,2e-05,6.51431]
[1777377016469,54.9,76101.52,0.0,0.96145,2e-05,6.5281]
[1777377019472,54.9,76106.55,0.0,0.96154,2e-05,6.51523]
[1777377024477,54.9,76111.71,0.0,0.96164,2e-05,6.50223]
[1777377030483,54.9,76120.16,0.0,0.9618,2e-05,6.48093]
[1777377031484,54.91,76131.18,0.0,0.96202,2e-05,6.45022]
[1777377036489,54.91,76126.44,0.0,0.96193,2e-05,6.46345]
[1777377041494,54.91,76131.03,0.0,0.96201,2e-05,6.45197]
[1777377042495,54.91,76137.5,0.0,0.96214,2e-05,6.435]
[1777377046499,54.91,76127.73,0.0,0.96195,2e-05,6.45991]
[1777377047500,54.91,76109.9,0.0,0.96161,2e-05,6.50627]
[1777377049502,54.91,76104.55,0.0,0.9615,2e-05,6.52036]
[1777377052505,54.91,76112.67,0.0,0.96166,2e-05,6.49949]
[1777377057510,54.91,76118.02,0.0,0.96176,2e-05,6.48618]
[1777377062515,54.91,76118.32,0.0,0.96176,2e-05,6.48605]
[1777377064517,54.91,76131.12,0.0,0.962,2e-05,6.45334]
[1777377069523,54.92,76131.14,0.0,0.962,2e-05,6.45402]
[1777377074528,54.92,76128.62,0.0,0.96194,2e-05,6.46145]
[1777377077533,54.92,76123.46,0.0,0.96184,2e-05,6.47527]
[1777377080536,54.92,76116.2,0.0,0.96169,2e-05,6.49449]
[1777377085541,54.92,76116.28,0.0,0.96169,2e-05,6.49488]
[1777377090546,54.92,76120.83,0.0,0.96178,2e-05,6.48281]
[1777377095551,54.92,76122.33,0.0,0.96184,2e-05,6.47496]
[1777377100556,54.91,76122.02,0.0,0.96184,2e-05,6.47419]
[1777377102508,54.91,76121.91,0.0,0.96184,2e-05,6.47387]
[1777377103515,54.91,76127.91,0.0,0.96196,2e-05,6.45805]
[1777377107563,54.91,76133.32,0.0,0.96207,2e-05,6.44299]
[1777377112568,54.9,76133.03,0.0,0.96208,2e-05,6.44242]
[1777377117573,54.9,76133.14,0.0,0.96209,2e-05,6.44085]
[1777377122578,54.9,76133.69,0.0,0.96211,2e-05,6.43818]
[1777377124580,54.89,76123.97,0.0,0.96192,2e-05,6.46273]
[1777377128584,54.89,76129.4,0.0,0.96204,2e-05,6.44756]
[1777377133589,54.89,76129.92,0.0,0.96206,2e-05,6.44489]
[1777377138594,54.88,76130.76,0.0,0.96208,2e-05,6.44141]
[1777377143599,54.88,76128.49,0.0,0.96205,2e-05,6.44597]
[1777377146602,54.88,76122.21,0.0,0.96193,2e-05,6.46137]
[1777377150606,54.88,76127.84,0.0,0.96205,2e-05,6.44568]
[1777377155611,54.87,76125.64,0.0,0.96203,2e-05,6.44769]
[1777377160616,54.87,76122.9,0.0,0.96199,2e-05,6.45339]
[1777377165621,54.86,76126.14,0.0,0.96206,2e-05,6.44371]
[1777377170626,54.86,76124.61,0.0,0.96204,2e-05,6.44638]
[1777377173629,54.86,76118.11,0.0,0.96192,2e-05,6.46238]
[1777377178634,54.85,76118.74,0.0,0.96194,2e-05,6.4593]
[1777377183639,54.85,76124.07,0.0,0.96205,2e-05,6.44414]
[1777377188644,54.85,76118.71,0.0,0.96196,2e-05,6.45667]
[1777377193649,54.84,76121.1,0.0,0.96202,2e-05,6.44909]
[1777377198654,54.84,76117.3,0.0,0.96195,2e-05,6.45758]
[1777377201657,54.84,76109.58,0.0,0.96181,2e-05,6.47671]
[1777377205661,54.83,76103.01,0.0,0.96169,2e-05,6.49249]
[1777377209665,54.83,76096.17,0.0,0.96157,2e-05,6.50894]
[1777377214670,54.82,76096.91,0.0,0.96161,2e-05,6.50286]
[1777377219675,54.82,76093.09,0.0,0.96155,2e-05,6.51097]
[1777377222678,54.82,76113.16,0.0,0.96195,2e-05,6.45779]
[1777377223679,54.82,76122.52,0.0,0.96213,2e-05,6.43334]
[1777377226682,54.81,76114.52,0.0,0.96198,2e-05,6.4533]
[1777377227683,54.81,76107.78,0.0,0.96185,2e-05,6.47049]
[1777377232688,54.81,76103.39,0.0,0.96178,2e-05,6.48038]
[1777377234690,54.81,76109.21,0.0,0.96189,2e-05,6.46464]
[1777377239695,54.8,76107.16,0.0,0.96186,2e-05,6.46853]
[1777377244700,54.8,76103.46,0.0,0.9618,2e-05,6.47665]
[1777377249706,54.79,76104.57,0.0,0.96184,2e-05,6.47225]
[1777377254710,54.79,76102.09,0.0,0.9618,2e-05,6.47717]
[1777377257713,54.79,76107.93,0.0,0.96192,2e-05,6.46112]
[1777377263719,54.78,76107.83,0.0,0.96193,2e-05,6.4597]
[1777377267723,54.78,76113.94,0.0,0.96205,2e-05,6.44279]
[1777377273729,54.78,76115.34,0.0,0.9621,2e-05,6.43538]
[1777377278738,54.77,76115.39,0.0,0.96211,2e-05,6.43409]
[1777377283743,54.77,76115.68,0.0,0.96213,2e-05,6.43217]
[1777377286746,54.77,76122.26,0.0,0.96226,2e-05,6.4145]
[1777377287747,54.77,76127.91,0.0,0.96237,2e-05,6.39974]
[1777377289749,54.77,76133.56,0.0,0.96248,2e-05,6.38486]
[1777377294754,54.76,76132.98,0.0,0.96247,2e-05,6.38561]
[1777377299759,54.76,76133.15,0.0,0.96248,2e-05,6.38441]
[1777377302762,54.76,76138.6,0.0,0.96259,2e-05,6.36996]
[1777377307769,54.76,76148.98,0.0,0.96279,2e-05,6.3428]
[1777377308770,54.76,76158.77,0.0,0.96298,2e-05,6.3177]
[1777377309771,54.76,76167.15,0.0,0.96314,2e-05,6.2963]
[1777377313777,54.76,76174.26,0.0,0.96327,2e-05,6.27822]
[1777377314778,54.76,76182.0,0.0,0.96341,2e-05,6.2586]
[1777377315779,54.76,76189.02,0.0,0.96354,2e-05,6.24089]
[1777377316780,54.76,76196.77,0.0,0.96369,2e-05,6.22139]
[1777377320784,54.76,76187.62,0.0,0.96352,2e-05,6.2439]
[1777377322786,54.76,76169.51,0.0,0.96318,2e-05,6.28994]
[1777377323787,54.76,76158.84,0.0,0.96298,2e-05,6.31713]
[1777377328792,54.76,76163.17,0.0,0.96306,2e-05,6.30591]
[1777377333797,54.76,76166.13,0.0,0.96313,2e-05,6.296]
[1777377338802,54.76,76166.78,0.0,0.96314,2e-05,6.29433]
[1777377340804,54.76,76172.25,0.0,0.96325,2e-05,6.28042]
[1777377341805,54.76,76177.67,0.0,0.96335,2e-05,6.26669]
[1777377346810,54.76,76180.15,0.0,0.96339,2e-05,6.26069]
[1777377348812,54.76,76186.27,0.0,0.96351,2e-05,6.24491]
[1777377352816,54.75,76191.51,0.0,0.96362,2e-05,6.23039]
[1777377357821,54.75,76196.03,0.0,0.96371,2e-05,6.21756]
[1777377362826,54.75,76193.01,0.0,0.96366,2e-05,6.22385]
[1777377364828,54.75,76185.61,0.0,0.96353,2e-05,6.242]
[1777377369833,54.74,76188.55,0.0,0.9636,2e-05,6.23301]
[1777377374838,54.74,76186.12,0.0,0.96356,2e-05,6.23767]
[1777377379842,54.73,76189.18,0.0,0.96363,2e-05,6.22846]
[1777377381585,54.73,76193.4,0.0,0.96371,2e-05,6.21726]
[1777377383846,54.73,76191.03,0.0,0.96367,2e-05,6.22271]
[1777377385848,54.73,76169.83,0.0,0.96327,2e-05,6.27668]
[1777377386849,54.73,76151.68,0.0,0.96293,2e-05,6.32297]
[1777377390853,54.73,76146.29,0.0,0.96283,2e-05,6.33658]
[1777377395858,54.73,76146.52,0.0,0.96285,2e-05,6.33329]
[1777377400863,54.73,76150.41,0.0,0.96292,2e-05,6.32311]
[1777377405868,54.73,76148.97,0.0,0.9629,2e-05,6.32656]
[1777377410873,54.73,76152.9,0.0,0.96298,2e-05,6.3163]
[1777377415878,54.73,76156.25,0.0,0.96304,2e-05,6.3076]
[1777377420883,54.73,76158.52,0.0,0.96308,2e-05,6.30175]
[1777377423886,54.73,76164.38,0.0,0.96319,2e-05,6.28679]
[1777377429892,54.73,76168.08,0.0,0.96326,2e-05,6.27758]
[1777377435898,54.73,76166.76,0.0,0.96324,2e-05,6.28115]
[1777377441904,54.73,76168.67,0.0,0.96327,2e-05,6.2765]
[1777377443907,54.73,76168.11,0.0,0.96326,2e-05,6.27798]
[1777377444909,54.73,76159.85,0.0,0.9631,2e-05,6.29904]
[1777377449914,54.73,76159.78,0.0,0.9631,2e-05,6.2992]
[1777377454919,54.73,76155.0,0.0,0.96302,2e-05,6.309]
[1777377459924,54.73,76149.35,0.0,0.96292,2e-05,6.32329]
[1777377460925,54.73,76143.5,0.0,0.96281,2e-05,6.33822]
[1777377463928,54.73,76136.48,0.0,0.96268,2e-05,6.35598]
[1777377466931,54.73,76130.36,0.0,0.96256,2e-05,6.37137]
[1777377471935,54.72,76129.98,0.0,0.96256,2e-05,6.37173]
[1777377476940,54.72,76128.52,0.0,0.96254,2e-05,6.37484]
[1777377479943,54.72,76135.24,0.0,0.96267,2e-05,6.35725]
[1777377483947,54.72,76140.59,0.0,0.96277,2e-05,6.34315]
[1777377486949,54.72,76147.06,0.0,0.9629,2e-05,6.32639]
[1777377487950,54.72,76156.28,0.0,0.96307,2e-05,6.3028]
[1777377488951,54.72,76161.34,0.0,0.96317,2e-05,6.2899]
[1777377493956,54.72,76160.91,0.0,0.96316,2e-05,6.29103]
[1777377498961,54.72,76161.32,0.0,0.96316,2e-05,6.29005]
[1777377503970,54.72,76160.98,0.0,0.96316,2e-05,6.29098]
[1777377507974,54.72,76166.03,0.0,0.96325,2e-05,6.27821]
[1777377512979,54.72,76164.53,0.0,0.96324,2e-05,6.27985]
[1777377517984,54.72,76159.59,0.0,0.96314,2e-05,6.29255]
[1777377522989,54.72,76157.8,0.0,0.96311,2e-05,6.29718]
[1777377527994,54.72,76155.26,0.0,0.96306,2e-05,6.30361]
[1777377532999,54.72,76156.7,0.0,0.96309,2e-05,6.29988]
[1777377538004,54.72,76156.02,0.0,0.96307,2e-05,6.30159]
[1777377543009,54.72,76156.75,0.0,0.96309,2e-05,6.29971]
[1777377548013,54.72,76158.72,0.0,0.96313,2e-05,6.29469]
[1777377554019,54.72,76159.19,0.0,0.96313,2e-05,6.29351]
[1777377559024,54.72,76160.91,0.0,0.96317,2e-05,6.28918]
[1777377564029,54.72,76158.6,0.0,0.96312,2e-05,6.29512]
[1777377569034,54.72,76155.04,0.0,0.96306,2e-05,6.30417]
[1777377571036,54.72,76163.12,0.0,0.96322,2e-05,6.28122]
[1777377572037,54.72,76172.95,0.0,0.9634,2e-05,6.25627]
[1777377575040,54.72,76167.67,0.0,0.9633,2e-05,6.26986]
[1777377580045,54.72,76166.63,0.0,0.96328,2e-05,6.27269]
[1777377585050,54.72,76166.03,0.0,0.96327,2e-05,6.27441]
[1777377590055,54.72,76167.86,0.0,0.9633,2e-05,6.26997]
[1777377595060,54.72,76171.81,0.0,0.96338,2e-05,6.26016]
[1777377597062,54.72,76182.5,0.0,0.96358,2e-05,6.23242]
[1777377598993,54.72,76185.82,0.0,0.96365,2e-05,6.22344]
[1777377600065,54.72,76192.09,0.0,0.96377,2e-05,6.20732]
[1777377603072,54.72,76198.92,0.0,0.9639,2e-05,6.18936]
[1777377604034,54.72,76198.92,0.0,0.9639,2e-05,6.18919]
[1777377605040,54.72,76211.7,0.0,0.96414,2e-05,6.15686]
[1777377609067,54.72,76219.44,0.0,0.96428,2e-05,6.13689]
[1777377612085,54.71,76225.5,0.0,0.9644,2e-05,6.12137]
[1777377613086,54.71,76216.67,0.0,0.96423,2e-05,6.1434]
[1777377615088,54.71,76209.9,0.0,0.96411,2e-05,6.1602]
[1777377616089,54.71,76204.18,0.0,0.96401,2e-05,6.17447]
[1777377617090,54.71,76201.35,0.0,0.96396,2e-05,6.18145]
[1777377619140,54.71,76198.64,0.0,0.96391,2e-05,6.18793]
[1777377623170,54.71,76183.85,0.0,0.96364,2e-05,6.22452]
[1777377626192,54.71,76171.45,0.0,0.96341,2e-05,6.25522]
[1777377627199,54.71,76167.67,0.0,0.96334,2e-05,6.26453]
[1777377629212,54.7,76165.15,0.0,0.9633,2e-05,6.2703]
[1777377633455,54.7,76159.67,0.0,0.96321,2e-05,6.28135]
[1777377635254,54.7,76160.81,0.0,0.96323,2e-05,6.27856]
[1777377640290,54.7,76155.7,0.0,0.96314,2e-05,6.29183]
[1777377643524,54.7,76155.13,0.0,0.96312,2e-05,6.29332]
[1777377646336,54.7,76162.37,0.0,0.96326,2e-05,6.27491]
[1777377651367,54.7,76170.7,0.0,0.96342,2e-05,6.25392]
[1777377652373,54.71,76171.52,0.0,0.96343,2e-05,6.25191]
[1777377655396,54.71,76181.97,0.0,0.96362,2e-05,6.22564]
[1777377656403,54.71,76186.43,0.0,0.96371,2e-05,6.21447]
[1777377659425,54.71,76187.97,0.0,0.96373,2e-05,6.21102]
[1777377664462,54.71,76190.87,0.0,0.96378,2e-05,6.20445]
[1777377665467,54.71,76185.99,0.0,0.96369,2e-05,6.21709]
[1777377666473,54.71,76179.17,0.0,0.96356,2e-05,6.23449]
[1777377671508,54.71,76177.62,0.0,0.96353,2e-05,6.23898]
[1777377673739,54.71,76169.42,0.0,0.96337,2e-05,6.26001]
[1777377678557,54.71,76158.16,0.0,0.96316,2e-05,6.28906]
[1777377680571,54.71,76152.94,0.0,0.96306,2e-05,6.30242]
[1777377682585,54.71,76148.31,0.0,0.96297,2e-05,6.31425]
[1777377687623,54.71,76145.92,0.0,0.96293,2e-05,6.32026]
[1777377688631,54.71,76152.67,0.0,0.96305,2e-05,6.30299]
[1777377689638,54.71,76164.46,0.0,0.96328,2e-05,6.27296]
[1777377690645,54.71,76177.04,0.0,0.96351,2e-05,6.24108]
[1777377692659,54.71,76184.88,0.0,0.96367,2e-05,6.21914]
[1777377693883,54.72,76189.91,0.0,0.96376,2e-05,6.20657]
[1777377697694,54.72,76180.23,0.0,0.96358,2e-05,6.23167]
[1777377698701,54.72,76170.59,0.0,0.9634,2e-05,6.25622]
[1777377703953,54.72,76158.7,0.0,0.96317,2e-05,6.28685]
[1777377704743,54.72,76158.7,0.0,0.96317,2e-05,6.28689]
[1777377707766,54.72,76164.48,0.0,0.96328,2e-05,6.27223]
[1777377712799,54.72,76165.96,0.0,0.9633,2e-05,6.26872]
[1777377717836,54.72,76166.86,0.0,0.96332,2e-05,6.2667]
[1777377720857,54.72,76172.96,0.0,0.96343,2e-05,6.25137]
[1777377725892,54.72,76171.29,0.0,0.9634,2e-05,6.25597]
[1777377730927,54.72,76175.26,0.0,0.96347,2e-05,6.24623]
[1777377732942,54.72,76171.16,0.0,0.96339,2e-05,6.25683]
[1777377734166,54.72,76172.15,0.0,0.96341,2e-05,6.25439]
[1777377739990,54.72,76173.11,0.0,0.96342,2e-05,6.25239]
[1777377743010,54.72,76178.98,0.0,0.96353,2e-05,6.23773]
[1777377745025,54.73,76179.97,0.0,0.96355,2e-05,6.23537]
[1777377750061,54.73,76179.72,0.0,0.96354,2e-05,6.23638]
[1777377754305,54.73,76174.25,0.0,0.96345,2e-05,6.24825]
[1777377757111,54.73,76183.37,0.0,0.96362,2e-05,6.22531]
[1777377758118,54.73,76188.72,0.0,0.96372,2e-05,6.21187]
[1777377760133,54.73,76192.39,0.0,0.96379,2e-05,6.20286]
[1777377765167,54.73,76197.18,0.0,0.96387,2e-05,6.19146]
[1777377770201,54.73,76195.51,0.0,0.96383,2e-05,6.19641]
[1777377772215,54.73,76189.89,0.0,0.96373,2e-05,6.21086]
[1777377775237,54.73,76187.13,0.0,0.96367,2e-05,6.21816]
[1777377778260,54.74,76179.43,0.0,0.96353,2e-05,6.23796]
[1777377779265,54.74,76177.98,0.0,0.9635,2e-05,6.24171]
[1777377784300,54.74,76174.89,0.0,0.96344,2e-05,6.24986]
[1777377789335,54.74,76176.57,0.0,0.96347,2e-05,6.24587]
[1777377794369,54.74,76177.27,0.0,0.96348,2e-05,6.24439]
[1777377799405,54.74,76177.89,0.0,0.96349,2e-05,6.24313]
[1777377804658,54.74,76181.89,0.0,0.96356,2e-05,6.23342]
[1777377810493,54.74,76178.77,0.0,0.9635,2e-05,6.24176]
[1777377815518,54.74,76180.07,0.0,0.96353,2e-05,6.23654]
[1777377820554,54.74,76170.67,0.0,0.96335,2e-05,6.26083]
[1777377822568,54.74,76170.03,0.0,0.96334,2e-05,6.26255]
[1777377823574,54.74,76176.74,0.0,0.96347,2e-05,6.24555]
[1777377824800,54.74,76181.04,0.0,0.96355,2e-05,6.23481]
[1777377830624,54.75,76179.63,0.0,0.96352,2e-05,6.23895]
[1777377834869,54.75,76172.23,0.0,0.96338,2e-05,6.25809]
[1777377840694,54.75,76175.3,0.0,0.96343,2e-05,6.25073]
[1777377844941,54.75,76169.02,0.0,0.96331,2e-05,6.26696]
[1777377848751,54.75,76174.76,0.0,0.96342,2e-05,6.25261]
[1777377851772,54.75,76169.21,0.0,0.96331,2e-05,6.2669]
[1777377856807,54.75,76166.68,0.0,0.96326,2e-05,6.2735]
[1777377861843,54.75,76167.16,0.0,0.96327,2e-05,6.27241]
[1777377866877,54.75,76171.04,0.0,0.96334,2e-05,6.26274]
[1777377871914,54.75,76166.49,0.0,0.96327,2e-05,6.27216]
[1777377872920,54.75,76160.16,0.0,0.96315,2e-05,6.28828]
[1777377875153,54.75,76154.88,0.0,0.96305,2e-05,6.30173]
[1777377878965,54.75,76162.08,0.0,0.96318,2e-05,6.28325]
[1777377880976,54.75,76169.5,0.0,0.96332,2e-05,6.26438]
[1777377885223,54.75,76161.07,0.0,0.96317,2e-05,6.28593]
[1777377887018,54.75,76161.62,0.0,0.96318,2e-05,6.28451]
[1777377892060,54.75,76166.17,0.0,0.96326,2e-05,6.27287]
[1777377897089,54.75,76168.2,0.0,0.9633,2e-05,6.26777]
[1777377902126,54.75,76166.07,0.0,0.96326,2e-05,6.27321]
[1777377907160,54.75,76166.53,0.0,0.96327,2e-05,6.27203]
[1777377912195,54.75,76166.05,0.0,0.96326,2e-05,6.27316]
[1777377917230,54.75,76167.57,0.0,0.96329,2e-05,6.26923]
[1777377922265,54.75,76168.09,0.0,0.9633,2e-05,6.26784]
[1777377927300,54.75,76168.44,0.0,0.96331,2e-05,6.26691]
[1777377931328,54.75,76173.8,0.0,0.96342,2e-05,6.25096]
[1777377933345,54.75,76186.81,0.0,0.96366,2e-05,6.21803]
[1777377934354,54.75,76192.07,0.0,0.96376,2e-05,6.2048]
[1777377937374,54.75,76186.08,0.0,0.96365,2e-05,6.22024]
[1777377942409,54.75,76184.07,0.0,0.96361,2e-05,6.22572]
[1777377946437,54.75,76187.16,0.0,0.96366,2e-05,6.21828]
[1777377948451,54.76,76196.13,0.0,0.96383,2e-05,6.19583]
[1777377949458,54.76,76197.6,0.0,0.96385,2e-05,6.19227]
[1777377954493,54.76,76199.27,0.0,0.96388,2e-05,6.18881]
[1777377957514,54.76,76204.8,0.0,0.96398,2e-05,6.17531]
[1777377959528,54.76,76209.15,0.0,0.96405,2e-05,6.1647]
[1777377962551,54.76,76214.14,0.0,0.96415,2e-05,6.15202]
[1777377964564,54.76,76206.62,0.0,0.96401,2e-05,6.17061]
[1777377965789,54.76,76203.12,0.0,0.96395,2e-05,6.17906]
[1777377971614,54.76,76207.7,0.0,0.96404,2e-05,6.16734]
[1777377976653,54.76,76207.2,0.0,0.96402,2e-05,6.16955]
[1777377981685,54.76,76208.68,0.0,0.96405,2e-05,6.16497]
[1777377984706,54.76,76213.03,0.0,0.96414,2e-05,6.15357]
[1777377989740,54.75,76212.5,0.0,0.96413,2e-05,6.15422]
[1777377994776,54.75,76206.05,0.0,0.96403,2e-05,6.16747]
[1777377995998,54.75,76206.08,0.0,0.96403,2e-05,6.16708]
[1777377998818,54.75,76212.14,0.0,0.96415,2e-05,6.15155]
[1777377999817,54.75,76220.92,0.0,0.96431,2e-05,6.12929]
[1777378004846,54.75,76213.14,0.0,0.96417,2e-05,6.14831]
[1777378009882,54.75,76208.01,0.0,0.96408,2e-05,6.16049]
[1777378011895,54.75,76198.82,0.0,0.96391,2e-05,6.1833]
[1777378012906,54.75,76191.33,0.0,0.96377,2e-05,6.20238]
[1777378017938,54.75,76185.69,0.0,0.96366,2e-05,6.21748]
[1777378022973,54.75,76186.07,0.0,0.96366,2e-05,6.21735]
[1777378028009,54.75,76193.72,0.0,0.9638,2e-05,6.19893]
[1777378033044,54.75,76195.97,0.0,0.96384,2e-05,6.19311]
[1777378038078,54.75,76192.18,0.0,0.96378,2e-05,6.20171]
[1777378040093,54.75,76181.52,0.0,0.96358,2e-05,6.22893]
[1777378041099,54.75,76175.82,0.0,0.96347,2e-05,6.24351]
[1777378042107,54.75,76163.55,0.0,0.96324,2e-05,6.27478]
[1777378043115,54.75,76157.84,0.0,0.96313,2e-05,6.28938]
[1777378048149,54.75,76157.69,0.0,0.96313,2e-05,6.28994]
[1777378053183,54.75,76159.27,0.0,0.96317,2e-05,6.28374]
[1777378058219,54.75,76160.78,0.0,0.96319,2e-05,6.28006]
[1777378061239,54.75,76153.23,0.0,0.96305,2e-05,6.29938]
[1777378063254,54.75,76162.79,0.0,0.96323,2e-05,6.275]
[1777378068289,54.75,76163.22,0.0,0.96324,2e-05,6.2741]
[1777378073324,54.75,76157.25,0.0,0.96313,2e-05,6.28945]
[1777378078358,54.75,76155.77,0.0,0.9631,2e-05,6.29328]
[1777378080372,54.75,76150.61,0.0,0.963,2e-05,6.30647]
[1777378085408,54.75,76148.64,0.0,0.96296,2e-05,6.31153]
[1777378090451,54.75,76145.39,0.0,0.9629,2e-05,6.31986]
[1777378095477,54.75,76142.82,0.0,0.96285,2e-05,6.32645]
[1777378100514,54.75,76142.16,0.0,0.96284,2e-05,6.32817]
[1777378102527,54.75,76149.5,0.0,0.96298,2e-05,6.3094]
[1777378103537,54.75,76154.96,0.0,0.96308,2e-05,6.29549]
[1777378104541,54.76,76161.31,0.0,0.9632,2e-05,6.27936]
[1777378105548,54.76,76163.83,0.0,0.96325,2e-05,6.27302]
[1777378110583,54.76,76163.95,0.0,0.96325,2e-05,6.2732]
[1777378115618,54.76,76167.62,0.0,0.96332,2e-05,6.26199]
[1777378118639,54.76,76172.54,0.0,0.96341,2e-05,6.24982]
[1777378119646,54.76,76186.86,0.0,0.96368,2e-05,6.21364]
[1777378120653,54.76,76192.17,0.0,0.96378,2e-05,6.20041]
[1777378121665,54.76,76198.21,0.0,0.96389,2e-05,6.18537]
[1777378122667,54.76,76201.31,0.0,0.96395,2e-05,6.17779]
[1777378127702,54.76,76201.76,0.0,0.96395,2e-05,6.1776]
[1777378131733,54.76,76206.86,0.0,0.96404,2e-05,6.16457]
[1777378136989,54.76,76206.16,0.0,0.96403,2e-05,6.16595]
[1777378142811,54.76,76206.55,0.0,0.96404,2e-05,6.16465]
[1777378145833,54.76,76200.35,0.0,0.96393,2e-05,6.18009]
[1777378150868,54.76,76201.26,0.0,0.96395,2e-05,6.17744]
[1777378155902,54.76,76200.35,0.0,0.96393,2e-05,6.17934]
[1777378159931,54.76,76189.85,0.0,0.96374,2e-05,6.20551]
[1777378160937,54.76,76189.96,0.0,0.96374,2e-05,6.20511]
[1777378164968,54.76,76184.82,0.0,0.96365,2e-05,6.21819]
[1777378165974,54.76,76178.24,0.0,0.96352,2e-05,6.23515]
[1777378171009,54.76,76176.93,0.0,0.96351,2e-05,6.2368]
[1777378176044,54.76,76176.41,0.0,0.9635,2e-05,6.2381]
[1777378177269,54.76,76170.31,0.0,0.96338,2e-05,6.25338]
[1777378182090,54.76,76159.64,0.0,0.96319,2e-05,6.2794]
[1777378184104,54.75,76155.63,0.0,0.96312,2e-05,6.28905]
[1777378189139,54.76,76166.89,0.0,0.96333,2e-05,6.26057]
[1777378190146,54.76,76174.35,0.0,0.96347,2e-05,6.24172]
[1777378195181,54.76,76173.93,0.0,0.96346,2e-05,6.24331]
[1777378200216,54.76,76169.23,0.0,0.96337,2e-05,6.25573]
[1777378203237,54.76,76164.13,0.0,0.96327,2e-05,6.26891]
[1777378208273,54.76,76166.02,0.0,0.9633,2e-05,6.2644]
[1777378213310,54.76,76168.38,0.0,0.96334,2e-05,6.25872]
[1777378214317,54.76,76163.9,0.0,0.96326,2e-05,6.27015]
[1777378219352,54.76,76161.03,0.0,0.9632,2e-05,6.27772]
[1777378222373,54.76,76151.32,0.0,0.96302,2e-05,6.30265]
[1777378223380,54.76,76148.42,0.0,0.96296,2e-05,6.31003]
[1777378228415,54.76,76144.78,0.0,0.9629,2e-05,6.31906]
[1777378233451,54.76,76142.63,0.0,0.96287,2e-05,6.32194]
[1777378238485,54.76,76143.94,0.0,0.9629,2e-05,6.31834]
[1777378243519,54.76,76147.63,0.0,0.96297,2e-05,6.30877]
[1777378245534,54.76,76152.79,0.0,0.96307,2e-05,6.29557]
[1777378247762,54.76,76160.26,0.0,0.96321,2e-05,6.27655]
[1777378250571,54.76,76163.05,0.0,0.96326,2e-05,6.26955]
[1777378253590,54.76,76173.52,0.0,0.96345,2e-05,6.24309]
[1777378254597,54.76,76176.47,0.0,0.96351,2e-05,6.23569]
[1777378259633,54.76,76179.89,0.0,0.96357,2e-05,6.22755]
[1777378263660,54.76,76181.77,0.0,0.9636,2e-05,6.2233]
[1777378267688,54.76,76176.71,0.0,0.9635,2e-05,6.23663]
[1777378272722,54.77,76178.06,0.0,0.96352,2e-05,6.2338]
[1777378277758,54.77,76176.42,0.0,0.96349,2e-05,6.23858]
[1777378282793,54.77,76175.52,0.0,0.96347,2e-05,6.24147]
[1777378287829,54.77,76173.52,0.0,0.96343,2e-05,6.24655]
[1777378292862,54.77,76179.34,0.0,0.96356,2e-05,6.22855]
[1777378297901,54.77,76187.06,0.0,0.96371,2e-05,6.20822]
[1777378298905,54.77,76193.97,0.0,0.96384,2e-05,6.19093]
[1777378299912,54.77,76194.42,0.0,0.96384,2e-05,6.18998]
[1777378302933,54.77,76208.77,0.0,0.96411,2e-05,6.1537]
[1777378303941,54.77,76220.46,0.0,0.96433,2e-05,6.12426]
[1777378304947,54.77,76224.85,0.0,0.96441,2e-05,6.1132]
[1777378309981,54.76,76228.13,0.0,0.96447,2e-05,6.10471]
[1777378313003,54.76,76222.61,0.0,0.96437,2e-05,6.11831]
[1777378318254,54.76,76225.0,0.0,0.96442,2e-05,6.11184]
[1777378322066,54.76,76230.44,0.0,0.96452,2e-05,6.09804]
[1777378325088,54.76,76215.7,0.0,0.96425,2e-05,6.13472]
[1777378326096,54.76,76209.27,0.0,0.96413,2e-05,6.15074]
[1777378327102,54.76,76206.39,0.0,0.96408,2e-05,6.15783]
[1777378332137,54.76,76200.84,0.0,0.96398,2e-05,6.17099]
[1777378337201,54.76,76200.41,0.0,0.96398,2e-05,6.17121]
[1777378338404,54.76,76249.22,0.0,0.96488,2e-05,6.04901]
[1777378339199,54.75,76249.22,0.0,0.96488,2e-05,6.04892]
[1777378340208,54.76,76258.79,0.0,0.96505,2e-05,6.02523]
[1777378341207,54.76,76245.35,0.0,0.9648,2e-05,6.05866]
[1777378342219,54.76,76232.55,0.0,0.96457,2e-05,6.09056]
[1777378343220,54.76,76226.55,0.0,0.96446,2e-05,6.10552]
[1777378344226,54.75,76220.58,0.0,0.96435,2e-05,6.12032]
[1777378348480,54.75,76226.28,0.0,0.96446,2e-05,6.10579]
[1777378353290,54.75,76231.81,0.0,0.96458,2e-05,6.08939]
[1777378358550,54.75,76238.15,0.0,0.9647,2e-05,6.07163]
[1777378364368,54.74,76240.38,0.0,0.96477,2e-05,6.06332]
[1777378366381,54.74,76246.45,0.0,0.96488,2e-05,6.04736]
[1777378368620,54.74,76256.48,0.0,0.96507,2e-05,6.02166]
[1777378369406,54.73,76256.48,0.0,0.96507,2e-05,6.02128]
[1777378370410,54.73,76265.82,0.0,0.96524,2e-05,5.99818]
[1777378371417,54.73,76266.87,0.0,0.96526,2e-05,5.99525]
[1777378376452,54.73,76263.81,0.0,0.96522,2e-05,6.00084]
[1777378381486,54.72,76262.73,0.0,0.96521,2e-05,6.00189]
[1777378383501,54.72,76256.63,0.0,0.96511,2e-05,6.0163]
[1777378388762,54.72,76258.13,0.0,0.96515,2e-05,6.01069]
[1777378391557,54.71,76259.55,0.0,0.96518,2e-05,6.00602]
[1777378396591,54.71,76254.27,0.0,0.9651,2e-05,6.01718]
[1777378401626,54.7,76255.28,0.0,0.96513,2e-05,6.01273]
[1777378406662,54.7,76255.47,0.0,0.96515,2e-05,6.01036]
[1777378411696,54.69,76255.79,0.0,0.96518,2e-05,6.00541]
[1777378416731,54.69,76256.33,0.0,0.9652,2e-05,6.00227]
[1777378418973,54.68,76242.84,0.0,0.96496,2e-05,6.03498]
[1777378419753,54.68,76242.84,0.0,0.96497,2e-05,6.03459]
[1777378420759,54.68,76241.19,0.0,0.96494,2e-05,6.03827]
[1777378425795,54.67,76244.0,0.0,0.965,2e-05,6.02917]
[1777378429042,54.67,76234.69,0.0,0.96484,2e-05,6.05104]
[1777378429823,54.67,76234.69,0.0,0.96485,2e-05,6.05059]
[1777378431836,54.67,76234.38,0.0,0.96485,2e-05,6.05043]
[1777378436872,54.66,76235.2,0.0,0.96488,2e-05,6.046]
[1777378438886,54.66,76240.47,0.0,0.96498,2e-05,6.03196]
[1777378442916,54.65,76234.62,0.0,0.96489,2e-05,6.04467]
[1777378447951,54.65,76239.12,0.0,0.96499,2e-05,6.03115]
[1777378452985,54.64,76235.06,0.0,0.96493,2e-05,6.03895]
[1777378458023,54.63,76238.71,0.0,0.96501,2e-05,6.02753]
[1777378463057,54.63,76239.25,0.0,0.96504,2e-05,6.02385]
[1777378468092,54.62,76231.48,0.0,0.96492,2e-05,6.04084]
[1777378469329,54.62,76226.72,0.0,0.96484,2e-05,6.0517]
[1777378475141,54.61,76225.52,0.0,0.96484,2e-05,6.04991]
[1777378480176,54.6,76221.46,0.0,0.96479,2e-05,6.05761]
[1777378485211,54.6,76222.63,0.0,0.96482,2e-05,6.05236]
[1777378490246,54.59,76225.82,0.0,0.9649,2e-05,6.04214]
[1777378494276,54.58,76236.48,0.0,0.96511,2e-05,6.01386]
[1777378495286,54.58,76239.82,0.0,0.96517,2e-05,6.00517]
[1777378500327,54.58,76238.71,0.0,0.96516,2e-05,6.00595]
[1777378505354,54.57,76242.38,0.0,0.96524,2e-05,5.9949]
[1777378510389,54.57,76246.01,0.0,0.96532,2e-05,5.98401]
[1777378512403,54.56,76251.85,0.0,0.96543,2e-05,5.96852]
[1777378517437,54.56,76251.45,0.0,0.96544,2e-05,5.9678]
[1777378522472,54.55,76247.69,0.0,0.96538,2e-05,5.97535]
[1777378527507,54.55,76245.5,0.0,0.96536,2e-05,5.97901]
[1777378532542,54.54,76242.58,0.0,0.96533,2e-05,5.98218]
[1777378537578,54.54,76240.05,0.0,0.9653,2e-05,5.9866]
[1777378542612,54.53,76241.61,0.0,0.96534,2e-05,5.9809]
[1777378547648,54.53,76242.89,0.0,0.96537,2e-05,5.97591]
[1777378552682,54.52,76244.2,0.0,0.96541,2e-05,5.97139]
[1777378557724,54.53,76245.72,0.0,0.96543,2e-05,5.96834]
[1777378562759,54.53,76242.54,0.0,0.96537,2e-05,5.97691]
[1777378565780,54.53,76236.38,0.0,0.96525,2e-05,5.99253]
[1777378570815,54.53,76240.26,0.0,0.96532,2e-05,5.98345]
[1777378575850,54.53,76241.77,0.0,0.96534,2e-05,5.98026]
[1777378580884,54.53,76243.25,0.0,0.96536,2e-05,5.97716]
[1777378585920,54.54,76242.11,0.0,0.96534,2e-05,5.98055]
[1777378590955,54.54,76239.7,0.0,0.96529,2e-05,5.987]
[1777378595990,54.54,76240.29,0.0,0.96531,2e-05,5.98369]
[1777378600026,54.54,76233.35,0.0,0.96518,2e-05,6.00122]
[1777378602032,54.54,76226.73,0.0,0.96506,2e-05,6.01776]
[1777378604046,54.54,76217.71,0.0,0.9649,2e-05,6.04027]
[1777378605054,54.54,76217.23,0.0,0.96489,2e-05,6.04147]
[1777378606059,54.54,76222.27,0.0,0.96498,2e-05,6.02891]
[1777378608074,54.54,76223.84,0.0,0.96501,2e-05,6.02505]
[1777378611094,54.54,76227.91,0.0,0.96508,2e-05,6.01505]
[1777378614116,54.54,76235.72,0.0,0.96522,2e-05,5.99587]
[1777378619150,54.54,76230.34,0.0,0.96512,2e-05,6.00967]
[1777378623182,54.54,76224.95,0.0,0.96502,2e-05,6.02341]
[1777378628223,54.54,76224.66,0.0,0.96502,2e-05,6.02449]
[1777378633256,54.55,76223.89,0.0,0.965,2e-05,6.02684]
[1777378638297,54.55,76228.0,0.0,0.96507,2e-05,6.01709]
[1777378640528,54.54,76237.69,0.0,0.96525,2e-05,5.99189]
[1777378644332,54.54,76232.36,0.0,0.96516,2e-05,6.00402]
[1777378647354,54.54,76237.94,0.0,0.96527,2e-05,5.98906]
[1777378652389,54.53,76239.36,0.0,0.96532,2e-05,5.98146]
[1777378657423,54.53,76241.77,0.0,0.96538,2e-05,5.97373]
[1777378662458,54.52,76243.83,0.0,0.96543,2e-05,5.96694]
[1777378667493,54.52,76243.41,0.0,0.96543,2e-05,5.9663]
[1777378668500,54.52,76233.64,0.0,0.96526,2e-05,5.99014]
[1777378669506,54.52,76224.74,0.0,0.9651,2e-05,6.01185]
[1777378670742,54.51,76222.69,0.0,0.96507,2e-05,6.01612]
[1777378676555,54.51,76218.76,0.0,0.96501,2e-05,6.02383]
[1777378681590,54.5,76220.08,0.0,0.96505,2e-05,6.0181]
[1777378686626,54.49,76218.26,0.0,0.96504,2e-05,6.02066]
[1777378691661,54.49,76216.68,0.0,0.96502,2e-05,6.02266]
[1777378695689,54.48,76209.07,0.0,0.96489,2e-05,6.04005]
[1777378700953,54.48,76205.94,0.0,0.96485,2e-05,6.04579]
[1777378703744,54.48,76204.11,0.0,0.96483,2e-05,6.04907]
[1777378708780,54.47,76204.52,0.0,0.96485,2e-05,6.04586]
[1777378709787,54.47,76199.51,0.0,0.96476,2e-05,6.05791]
[1777378714825,54.46,76200.18,0.0,0.9648,2e-05,6.0516]
[1777378719860,54.46,76206.05,0.0,0.96491,2e-05,6.03667]
[1777378724895,54.46,76209.43,0.0,0.96497,2e-05,6.02851]
[1777378729929,54.46,76212.24,0.0,0.96502,2e-05,6.02181]
[1777378734966,54.46,76215.75,0.0,0.96508,2e-05,6.01336]
[1777378740001,54.46,76217.93,0.0,0.96512,2e-05,6.00822]
[1777378741238,54.46,76201.61,0.0,0.96482,2e-05,6.04896]
[1777378743027,54.46,76184.52,0.0,0.96451,2e-05,6.09171]
[1777378744034,54.46,76178.65,0.0,0.96441,2e-05,6.10567]
[1777378745042,54.46,76175.02,0.0,0.96435,2e-05,6.11378]
[1777378747054,54.45,76166.84,0.0,0.96421,2e-05,6.13206]
[1777378748059,54.45,76164.98,0.0,0.96419,2e-05,6.1353]
[1777378749067,54.44,76157.27,0.0,0.96405,2e-05,6.15326]
[1777378750075,54.44,76153.14,0.0,0.96398,2e-05,6.16354]
[1777378752087,54.43,76155.81,0.0,0.96406,2e-05,6.15262]
[1777378753094,54.43,76162.97,0.0,0.96419,2e-05,6.13434]
[1777378754100,54.43,76160.27,0.0,0.96414,2e-05,6.14102]
[1777378759136,54.43,76160.1,0.0,0.96415,2e-05,6.14067]
[1777378764171,54.43,76157.71,0.0,0.96411,2e-05,6.14595]
[1777378769209,54.42,76157.92,0.0,0.96412,2e-05,6.14468]
[1777378774244,54.42,76158.65,0.0,0.96415,2e-05,6.13981]
[1777378778272,54.42,76150.41,0.0,0.964,2e-05,6.1601]
[1777378780287,54.42,76146.36,0.0,0.96392,2e-05,6.17001]
[1777378782300,54.42,76141.02,0.0,0.96383,2e-05,6.18318]
[1777378784316,54.41,76141.9,0.0,0.96388,2e-05,6.17659]
[1777378786328,54.4,76148.93,0.0,0.96401,2e-05,6.15837]
[1777378789349,54.4,76161.03,0.0,0.96424,2e-05,6.12728]
[1777378790357,54.4,76162.95,0.0,0.96427,2e-05,6.12231]
[1777378795393,54.4,76163.94,0.0,0.9643,2e-05,6.11928]
[1777378800428,54.4,76161.43,0.0,0.96425,2e-05,6.1251]
[1777378805463,54.4,76165.21,0.0,0.96433,2e-05,6.11503]
[1777378810497,54.4,76165.75,0.0,0.96434,2e-05,6.11322]
[1777378815533,54.4,76168.33,0.0,0.96439,2e-05,6.10629]
[1777378817547,54.4,76176.14,0.0,0.96454,2e-05,6.08648]
[1777378819579,54.39,76194.12,0.0,0.96487,2e-05,6.04084]
[1777378820604,54.39,76233.86,0.0,0.96559,2e-05,5.9416]
[1777378821837,54.39,76261.89,0.0,0.96609,2e-05,5.87262]
[1777378822646,54.39,76261.89,0.0,0.96609,2e-05,5.87277]
[1777378823643,54.39,76256.23,0.0,0.96599,2e-05,5.88647]
[1777378824644,54.39,76247.88,0.0,0.96584,2e-05,5.90729]
[1777378825656,54.39,76246.86,0.0,0.96582,2e-05,5.91006]
[1777378826659,54.39,76240.45,0.0,0.96571,2e-05,5.92611]
[1777378827663,54.4,76231.23,0.0,0.96554,2e-05,5.94911]
[1777378828669,54.4,76230.93,0.0,0.96553,2e-05,5.95004]
[1777378830684,54.4,76238.32,0.0,0.96566,2e-05,5.93215]
[1777378831911,54.4,76240.78,0.0,0.96572,2e-05,5.92425]
[1777378836739,54.4,76250.16,0.0,0.96588,2e-05,5.90206]
[1777378837740,54.4,76285.32,0.0,0.9665,2e-05,5.81605]
[1777378838748,54.4,76311.02,0.0,0.96695,2e-05,5.75403]
[1777378839754,54.4,76313.73,0.0,0.96699,2e-05,5.74853]
[1777378840761,54.4,76303.3,0.0,0.96681,2e-05,5.77374]
[1777378842003,54.41,76311.74,0.0,0.96695,2e-05,5.75385]
[1777378843783,54.41,76285.8,0.0,0.96649,2e-05,5.81725]
[1777378844790,54.41,76283.2,0.0,0.96644,2e-05,5.8244]
[1777378845797,54.41,76273.51,0.0,0.96627,2e-05,5.84803]
[1777378846815,54.41,76283.21,0.0,0.96644,2e-05,5.82515]
[1777378847831,54.41,76294.84,0.0,0.96664,2e-05,5.79732]
[1777378848819,54.41,76300.73,0.0,0.96674,2e-05,5.78351]
[1777378849826,54.42,76293.91,0.0,0.96661,2e-05,5.8005]
[1777378852088,54.42,76266.31,0.0,0.96612,2e-05,5.86864]
[1777378852856,54.42,76266.31,0.0,0.96612,2e-05,5.86897]
[1777378856885,54.44,76258.0,0.0,0.96592,2e-05,5.89618]
[1777378858899,54.45,76244.03,0.0,0.96565,2e-05,5.9335]
[1777378863935,54.45,76237.06,0.0,0.96552,2e-05,5.95177]
[1777378868976,54.46,76245.45,0.0,0.96564,2e-05,5.93526]
[1777378870985,54.46,76258.5,0.0,0.96587,2e-05,5.90362]
[1777378872229,54.46,76267.39,0.0,0.96603,2e-05,5.88211]
[1777378878035,54.46,76262.4,0.0,0.96594,2e-05,5.89368]
[1777378881053,54.46,76267.17,0.0,0.96603,2e-05,5.88146]
[1777378884076,54.46,76272.58,0.0,0.96613,2e-05,5.86823]
[1777378888104,54.46,76280.26,0.0,0.96627,2e-05,5.8489]
[1777378889115,54.46,76280.55,0.0,0.96627,2e-05,5.84807]
[1777378892369,54.46,76271.24,0.0,0.96612,2e-05,5.86819]
[1777378894146,54.45,76269.55,0.0,0.96611,2e-05,5.86937]
[1777378898174,54.46,76264.22,0.0,0.96599,2e-05,5.88609]
[1777378901196,54.49,76261.15,0.0,0.96588,2e-05,5.90241]
[1777378906230,54.5,76258.99,0.0,0.9658,2e-05,5.91393]
[1777378911264,54.51,76259.69,0.0,0.9658,2e-05,5.91341]
[1777378916302,54.51,76259.88,0.0,0.96579,2e-05,5.91416]
[1777378918314,54.51,76252.6,0.0,0.96566,2e-05,5.93252]
[1777378921369,54.51,76240.74,0.0,0.96544,2e-05,5.96239]
[1777378922590,54.51,76195.31,0.0,0.96462,2e-05,6.07557]
[1777378923349,54.51,76195.31,0.0,0.96462,2e-05,6.07565]
[1777378924357,54.51,76187.2,0.0,0.96447,2e-05,6.09594]
[1777378925364,54.51,76191.24,0.0,0.96454,2e-05,6.08572]
[1777378928385,54.51,76173.95,0.0,0.96423,2e-05,6.12897]
[1777378929391,54.51,76172.82,0.0,0.96421,2e-05,6.13168]
[1777378934536,54.51,76175.25,0.0,0.96426,2e-05,6.12487]
[1777378936450,54.51,76182.05,0.0,0.96438,2e-05,6.10753]
[1777378937457,54.51,76186.86,0.0,0.96447,2e-05,6.09536]
[1777378939471,54.51,76189.08,0.0,0.96451,2e-05,6.08966]
[1777378944512,54.51,76190.38,0.0,0.96454,2e-05,6.0861]
[1777378945515,54.51,76203.99,0.0,0.96479,2e-05,6.05204]
[1777378946521,54.51,76211.08,0.0,0.96492,2e-05,6.03436]
[1777378947530,54.51,76208.19,0.0,0.96487,2e-05,6.04162]
[1777378950549,54.51,76216.06,0.0,0.96501,2e-05,6.02215]
[1777378953570,54.51,76215.3,0.0,0.965,2e-05,6.022]
[1777378955584,54.51,76206.43,0.0,0.96484,2e-05,6.04428]
[1777378956591,54.51,76202.04,0.0,0.96476,2e-05,6.05529]
[1777378960619,54.51,76209.25,0.0,0.96489,2e-05,6.03743]
[1777378962637,54.51,76208.67,0.0,0.96488,2e-05,6.039]
[1777378967668,54.51,76210.62,0.0,0.96491,2e-05,6.03442]
[1777378972973,54.51,76207.25,0.0,0.96485,2e-05,6.04315]
[1777378978750,54.51,76211.77,0.0,0.96493,2e-05,6.03221]
[1777378983784,54.51,76209.96,0.0,0.9649,2e-05,6.03701]
[1777378985798,54.51,76203.65,0.0,0.96478,2e-05,6.05282]
[1777378988819,54.52,76212.34,0.0,0.96494,2e-05,6.03116]
[1777378989825,54.52,76212.79,0.0,0.96495,2e-05,6.03009]
[1777378994860,54.52,76210.32,0.0,0.9649,2e-05,6.03648]
[1777378998888,54.52,76204.09,0.0,0.96478,2e-05,6.05221]
[1777379003925,54.52,76205.81,0.0,0.96481,2e-05,6.04803]
[1777379008959,54.52,76203.15,0.0,0.96477,2e-05,6.05478]
[1777379013995,54.52,76202.97,0.0,0.96477,2e-05,6.05294]
[1777379018024,54.52,76212.45,0.0,0.96495,2e-05,6.02932]
[1777379019031,54.52,76213.27,0.0,0.96496,2e-05,6.02732]
[1777379024066,54.52,76217.78,0.0,0.96504,2e-05,6.01634]
[1777379029101,54.52,76215.59,0.0,0.965,2e-05,6.02253]
[1777379034136,54.52,76215.17,0.0,0.96499,2e-05,6.02396]
[1777379036154,54.52,76209.99,0.0,0.96489,2e-05,6.037]
[1777379041186,54.52,76213.77,0.0,0.96496,2e-05,6.02787]
[1777379046221,54.52,76217.45,0.0,0.96502,2e-05,6.01919]
[1777379051255,54.52,76211.9,0.0,0.96492,2e-05,6.03337]
[1777379056289,54.53,76207.21,0.0,0.96483,2e-05,6.0454]
[1777379061324,54.53,76205.65,0.0,0.9648,2e-05,6.04958]
[1777379066359,54.53,76205.51,0.0,0.9648,2e-05,6.05019]
[1777379071395,54.53,76202.66,0.0,0.96475,2e-05,6.05527]
[1777379073683,54.53,76191.18,0.0,0.96454,2e-05,6.0841]
[1777379075423,54.53,76187.66,0.0,0.96448,2e-05,6.09296]
[1777379080458,54.53,76189.36,0.0,0.96451,2e-05,6.08861]
[1777379085493,54.53,76191.59,0.0,0.96455,2e-05,6.08292]
[1777379090528,54.53,76193.94,0.0,0.9646,2e-05,6.07692]
[1777379095563,54.53,76192.99,0.0,0.96458,2e-05,6.07921]
[1777379098584,54.53,76189.16,0.0,0.96451,2e-05,6.08871]
[1777379100598,54.53,76184.34,0.0,0.96442,2e-05,6.10069]
[1777379103620,54.53,76178.88,0.0,0.96432,2e-05,6.11419]
[1777379108655,54.52,76179.34,0.0,0.96433,2e-05,6.1126]
[1777379113690,54.52,76179.35,0.0,0.96434,2e-05,6.11219]
[1777379115704,54.52,76162.96,0.0,0.96403,2e-05,6.15335]
[1777379116713,54.52,76154.16,0.0,0.96387,2e-05,6.17547]
[1777379117725,54.52,76151.59,0.0,0.96382,2e-05,6.1818]
[1777379121747,54.52,76151.22,0.0,0.96382,2e-05,6.18171]
[1777379126781,54.52,76156.02,0.0,0.96392,2e-05,6.16875]
[1777379131817,54.51,76151.64,0.0,0.96386,2e-05,6.17653]
[1777379136852,54.51,76156.23,0.0,0.96395,2e-05,6.16387]
[1777379137859,54.51,76162.73,0.0,0.96407,2e-05,6.14724]
[1777379138865,54.51,76166.76,0.0,0.96415,2e-05,6.13689]
[1777379143900,54.51,76163.07,0.0,0.96409,2e-05,6.14538]
[1777379148936,54.51,76162.45,0.0,0.96408,2e-05,6.1461]
[1777379153972,54.5,76162.72,0.0,0.96409,2e-05,6.14459]
[1777379154979,54.5,76168.75,0.0,0.9642,2e-05,6.1292]
[1777379155985,54.5,76166.68,0.0,0.96417,2e-05,6.13429]
[1777379161302,54.5,76160.33,0.0,0.96405,2e-05,6.1496]
[1777379164043,54.5,76159.46,0.0,0.96404,2e-05,6.15132]
[1777379169078,54.5,76156.69,0.0,0.964,2e-05,6.15747]
[1777379174112,54.49,76156.7,0.0,0.964,2e-05,6.15656]
[1777379179147,54.49,76155.88,0.0,0.96399,2e-05,6.15778]
[1777379184182,54.49,76154.11,0.0,0.96397,2e-05,6.1614]
[1777379190227,54.49,76152.85,0.0,0.96395,2e-05,6.16357]
[1777379195259,54.48,76151.89,0.0,0.96396,2e-05,6.16229]
[1777379199290,54.48,76162.03,0.0,0.96415,2e-05,6.13546]
[1777379200294,54.48,76162.03,0.0,0.96415,2e-05,6.1352]
[1777379205333,54.48,76163.84,0.0,0.96419,2e-05,6.12996]
[1777379208362,54.48,76169.13,0.0,0.96429,2e-05,6.11633]
[1777379210376,54.48,76168.39,0.0,0.96428,2e-05,6.11805]
[1777379215411,54.47,76167.01,0.0,0.96426,2e-05,6.12117]
[1777379220445,54.47,76167.62,0.0,0.96427,2e-05,6.1193]
[1777379225481,54.47,76167.45,0.0,0.96427,2e-05,6.11945]
[1777379230516,54.47,76172.79,0.0,0.96437,2e-05,6.10571]
[1777379235550,54.47,76171.36,0.0,0.96435,2e-05,6.10903]
[1777379240586,54.47,76174.19,0.0,0.9644,2e-05,6.10166]
[1777379245620,54.47,76175.08,0.0,0.96442,2e-05,6.09921]
[1777379251933,54.47,76176.56,0.0,0.96446,2e-05,6.09295]
[1777379258712,54.47,76176.89,0.0,0.96447,2e-05,6.09191]
[1777379259719,54.47,76182.72,0.0,0.96457,2e-05,6.07724]
[1777379260726,54.47,76186.83,0.0,0.96465,2e-05,6.06694]
[1777379263747,54.47,76188.13,0.0,0.96467,2e-05,6.06375]
[1777379266767,54.47,76180.71,0.0,0.96454,2e-05,6.08242]
[1777379271803,54.47,76179.54,0.0,0.96452,2e-05,6.08537]
[1777379276837,54.47,76177.83,0.0,0.96448,2e-05,6.08962]
[1777379281872,54.47,76174.06,0.0,0.96442,2e-05,6.09901]
[1777379286907,54.47,76178.05,0.0,0.96449,2e-05,6.08889]
[1777379291943,54.47,76176.83,0.0,0.96447,2e-05,6.0919]
[1777379296977,54.47,76178.09,0.0,0.96449,2e-05,6.08866]
[1777379302284,54.47,76183.75,0.0,0.9646,2e-05,6.07441]
[1777379308058,54.47,76190.32,0.0,0.96472,2e-05,6.05798]
[1777379312354,54.47,76196.01,0.0,0.96483,2e-05,6.04151]
[1777379318124,54.47,76196.55,0.0,0.96484,2e-05,6.04031]
[1777379323161,54.47,76195.7,0.0,0.96482,2e-05,6.04256]
[1777379325174,54.47,76190.18,0.0,0.96472,2e-05,6.05637]
[1777379330211,54.47,76192.42,0.0,0.96476,2e-05,6.05071]
[1777379332495,54.47,76197.78,0.0,0.96486,2e-05,6.03729]
[1777379338266,54.47,76200.32,0.0,0.96491,2e-05,6.031]
[1777379343301,54.47,76200.63,0.0,0.96491,2e-05,6.03029]
[1777379348336,54.47,76199.13,0.0,0.96489,2e-05,6.03408]
[1777379353370,54.47,76199.22,0.0,0.96489,2e-05,6.03384]
[1777379358405,54.47,76196.28,0.0,0.96483,2e-05,6.04116]
[1777379363441,54.47,76200.77,0.0,0.96492,2e-05,6.02986]
[1777379368481,54.47,76202.29,0.0,0.96495,2e-05,6.02606]
[1777379373515,54.47,76200.65,0.0,0.96493,2e-05,6.02784]
[1777379378551,54.47,76202.65,0.0,0.96496,2e-05,6.02282]
[1777379383585,54.47,76200.46,0.0,0.96492,2e-05,6.02826]
[1777379388621,54.47,76203.54,0.0,0.96498,2e-05,6.02051]
[1777379391641,54.47,76207.26,0.0,0.96505,2e-05,6.01124]
[1777379396677,54.47,76206.79,0.0,0.96504,2e-05,6.0125]
[1777379401714,54.47,76206.09,0.0,0.96503,2e-05,6.01435]
[1777379405740,54.47,76196.57,0.0,0.96485,2e-05,6.03812]
[1777379407753,54.47,76189.55,0.0,0.96472,2e-05,6.05559]
[1777379410775,54.47,76195.56,0.0,0.96484,2e-05,6.04045]
[1777379415810,54.47,76194.19,0.0,0.96481,2e-05,6.04359]
[1777379417824,54.47,76189.43,0.0,0.96473,2e-05,6.05538]
[1777379419838,54.47,76181.55,0.0,0.96458,2e-05,6.075]
[1777379420845,54.47,76180.29,0.0,0.96456,2e-05,6.07806]
[1777379425880,54.47,76181.96,0.0,0.96459,2e-05,6.0734]
[1777379430915,54.46,76181.71,0.0,0.96459,2e-05,6.07358]
[1777379435951,54.46,76184.16,0.0,0.96465,2e-05,6.06469]
[1777379437964,54.46,76184.67,0.0,0.96466,2e-05,6.06329]
[1777379442998,54.46,76178.95,0.0,0.96456,2e-05,6.07728]
[1777379448034,54.46,76178.97,0.0,0.96456,2e-05,6.07679]
[1777379453070,54.46,76179.65,0.0,0.96458,2e-05,6.07467]
[1777379458104,54.46,76178.32,0.0,0.96456,2e-05,6.07766]
[1777379463139,54.46,76175.76,0.0,0.96451,2e-05,6.08368]
[1777379468175,54.46,76176.6,0.0,0.96453,2e-05,6.08114]
[1777379473476,54.45,76168.37,0.0,0.96438,2e-05,6.10141]
[1777379475223,54.45,76160.6,0.0,0.96424,2e-05,6.12077]
[1777379476231,54.45,76156.02,0.0,0.96416,2e-05,6.13218]
[1777379481266,54.45,76153.95,0.0,0.96412,2e-05,6.13657]
[1777379486300,54.45,76156.77,0.0,0.96418,2e-05,6.12859]
[1777379491336,54.45,76155.57,0.0,0.96418,2e-05,6.12853]
[1777379493617,54.45,76149.52,0.0,0.96407,2e-05,6.14349]
[1777379499393,54.44,76156.09,0.0,0.9642,2e-05,6.12582]
[1777379504430,54.44,76157.66,0.0,0.96423,2e-05,6.12112]
[1777379506444,54.44,76162.85,0.0,0.96433,2e-05,6.10776]
[1777379508459,54.44,76167.46,0.0,0.96442,2e-05,6.09594]
[1777379510475,54.44,76179.43,0.0,0.96464,2e-05,6.06569]
[1777379511478,54.44,76183.06,0.0,0.96471,2e-05,6.05655]
[1777379516513,54.44,76179.07,0.0,0.96463,2e-05,6.06644]
[1777379521549,54.44,76183.98,0.0,0.96472,2e-05,6.0541]
[1777379526584,54.44,76185.01,0.0,0.96474,2e-05,6.05153]
[1777379531618,54.44,76184.87,0.0,0.96474,2e-05,6.05187]
[1777379536653,54.44,76177.52,0.0,0.96461,2e-05,6.07026]
[1777379538667,54.44,76183.19,0.0,0.96471,2e-05,6.056]
[1777379543967,54.44,76183.59,0.0,0.96472,2e-05,6.05497]
[1777379549746,54.44,76181.73,0.0,0.96468,2e-05,6.05958]
[1777379554781,54.44,76182.51,0.0,0.96471,2e-05,6.0552]
[1777379559816,54.44,76183.22,0.0,0.96473,2e-05,6.05333]
[1777379564850,54.44,76184.22,0.0,0.96474,2e-05,6.05073]
[1777379569885,54.44,76184.79,0.0,0.96476,2e-05,6.04923]
[1777379574921,54.44,76185.23,0.0,0.96476,2e-05,6.04806]
[1777379579957,54.44,76187.26,0.0,0.9648,2e-05,6.04293]
[1777379580964,54.44,76187.51,0.0,0.96481,2e-05,6.04231]
[1777379584991,54.44,76186.95,0.0,0.9648,2e-05,6.04368]
[1777379590030,54.44,76185.21,0.0,0.96476,2e-05,6.04801]
[1777379595065,54.44,76183.5,0.0,0.96473,2e-05,6.05223]
[1777379600102,54.44,76181.59,0.0,0.9647,2e-05,6.05696]
[1777379605135,54.44,76180.34,0.0,0.96468,2e-05,6.06007]
[1777379609163,54.44,76194.2,0.0,0.96493,2e-05,6.0254]
[1777379610170,54.44,76199.87,0.0,0.96503,2e-05,6.01131]
[1777379613192,54.44,76194.14,0.0,0.96494,2e-05,6.02353]
[1777379617219,54.44,76200.39,0.0,0.96505,2e-05,6.00821]
[1777379623262,54.44,76202.03,0.0,0.96508,2e-05,6.00461]
[1777379628297,54.44,76203.89,0.0,0.96511,2e-05,6.00036]
[1777379633332,54.44,76207.44,0.0,0.96517,2e-05,5.99189]
[1777379634338,54.44,76214.72,0.0,0.9653,2e-05,5.97389]
[1777379635345,54.44,76220.17,0.0,0.9654,2e-05,5.96049]
[1777379636354,54.44,76219.55,0.0,0.96539,2e-05,5.96166]
[1777379638367,54.44,76211.27,0.0,0.96525,2e-05,5.98146]
[1777379641387,54.44,76209.81,0.0,0.96522,2e-05,5.98547]
[1777379643402,54.44,76198.11,0.0,0.965,2e-05,6.01466]
[1777379644669,54.44,76196.17,0.0,0.96497,2e-05,6.01954]
[1777379649443,54.44,76190.82,0.0,0.96487,2e-05,6.03305]
[1777379654741,54.44,76185.08,0.0,0.96476,2e-05,6.04749]
[1777379658506,54.44,76178.36,0.0,0.96464,2e-05,6.06436]
[1777379660520,54.44,76172.71,0.0,0.96454,2e-05,6.0785]
[1777379665556,54.44,76171.46,0.0,0.96452,2e-05,6.08143]
[1777379670590,54.44,76180.12,0.0,0.96468,2e-05,6.05954]
[1777379671597,54.44,76187.04,0.0,0.96482,2e-05,6.03992]
[1777379672604,54.44,76185.3,0.0,0.96478,2e-05,6.0443]
[1777379677640,54.44,76185.67,0.0,0.96479,2e-05,6.04352]
[1777379682675,54.44,76187.67,0.0,0.96482,2e-05,6.03865]
[1777379684955,54.44,76201.32,0.0,0.96507,2e-05,6.00467]
[1777379685698,54.44,76201.32,0.0,0.96507,2e-05,6.00474]
[1777379686703,54.44,76205.34,0.0,0.96515,2e-05,5.99433]
[1777379688724,54.44,76220.01,0.0,0.96542,2e-05,5.95684]
[1777379689729,54.44,76226.41,0.0,0.96554,2e-05,5.94101]
[1777379690738,54.43,76229.97,0.0,0.9656,2e-05,5.93192]
[1777379692751,54.43,76233.85,0.0,0.96568,2e-05,5.92181]
[1777379697786,54.43,76230.97,0.0,0.96563,2e-05,5.92762]
[1777379702822,54.43,76231.66,0.0,0.96566,2e-05,5.92459]
[1777379707857,54.42,76232.14,0.0,0.96567,2e-05,5.92208]
[1777379712892,54.42,76233.4,0.0,0.96571,2e-05,5.91767]
[1777379715168,54.42,76219.08,0.0,0.96545,2e-05,5.9522]
[1777379717928,54.41,76213.23,0.0,0.96535,2e-05,5.96604]
[1777379719942,54.41,76213.86,0.0,0.96537,2e-05,5.96377]
[1777379725238,54.41,76216.05,0.0,0.96542,2e-05,5.95633]
[1777379731019,54.4,76215.99,0.0,0.96545,2e-05,5.95256]
[1777379732026,54.4,76223.94,0.0,0.96559,2e-05,5.93257]
[1777379733032,54.4,76230.82,0.0,0.96572,2e-05,5.91527]
[1777379734040,54.4,76230.54,0.0,0.96571,2e-05,5.91568]
[1777379735308,54.4,76231.62,0.0,0.96574,2e-05,5.9125]
[1777379741090,54.39,76235.15,0.0,0.96581,2e-05,5.90235]
[1777379746124,54.39,76238.55,0.0,0.96588,2e-05,5.89286]
[1777379751158,54.39,76239.22,0.0,0.9659,2e-05,5.89012]
[1777379756199,54.38,76238.31,0.0,0.96589,2e-05,5.89128]
[1777379759220,54.38,76243.79,0.0,0.96599,2e-05,5.87719]
[1777379764256,54.38,76243.8,0.0,0.966,2e-05,5.87621]
[1777379769292,54.38,76242.84,0.0,0.96599,2e-05,5.8776]
[1777379774327,54.37,76246.37,0.0,0.96606,2e-05,5.86802]
[1777379776341,54.37,76252.9,0.0,0.96618,2e-05,5.85168]
[1777379781376,54.37,76250.32,0.0,0.96614,2e-05,5.85725]
[1777379785404,54.37,76256.01,0.0,0.96624,2e-05,5.84275]
[1777379790439,54.37,76245.17,0.0,0.96605,2e-05,5.86867]
[1777379791447,54.37,76244.33,0.0,0.96605,2e-05,5.8683]
[1777379793467,54.37,76238.82,0.0,0.96596,2e-05,5.88148]
[1777379794472,54.37,76227.34,0.0,0.96575,2e-05,5.90955]
[1777379795480,54.36,76222.12,0.0,0.96566,2e-05,5.92219]
[1777379799526,54.36,76211.77,0.0,0.96548,2e-05,5.94647]
[1777379800530,54.36,76196.44,0.0,0.96521,2e-05,5.98453]
[1777379801536,54.36,76191.51,0.0,0.96512,2e-05,5.99644]
[1777379806572,54.36,76192.93,0.0,0.96514,2e-05,5.9935]
[1777379811606,54.36,76192.08,0.0,0.96512,2e-05,5.9962]
[1777379816641,54.36,76193.37,0.0,0.96514,2e-05,5.99355]
[1777379821676,54.37,76196.25,0.0,0.96519,2e-05,5.98695]
[1777379822683,54.37,76203.04,0.0,0.96531,2e-05,5.96969]
[1777379823691,54.36,76207.82,0.0,0.9654,2e-05,5.95748]
[1777379825941,54.36,76198.91,0.0,0.96525,2e-05,5.97894]
[1777379827720,54.36,76199.04,0.0,0.96525,2e-05,5.97839]
[1777379828728,54.36,76205.64,0.0,0.96537,2e-05,5.96213]
[1777379829733,54.36,76206.76,0.0,0.96539,2e-05,5.95951]
[1777379834768,54.36,76210.43,0.0,0.96546,2e-05,5.94975]
[1777379836011,54.36,76215.52,0.0,0.96555,2e-05,5.93682]
[1777379841818,54.35,76213.12,0.0,0.96552,2e-05,5.9409]
[1777379846853,54.35,76211.38,0.0,0.9655,2e-05,5.9436]
[1777379851889,54.35,76209.48,0.0,0.96549,2e-05,5.94443]
[1777379854909,54.34,76204.16,0.0,0.9654,2e-05,5.95666]
[1777379859948,54.34,76204.05,0.0,0.96541,2e-05,5.95526]
[1777379864980,54.33,76206.92,0.0,0.96547,2e-05,5.94699]
[1777379870014,54.33,76210.65,0.0,0.96555,2e-05,5.93622]
[1777379871021,54.33,76216.91,0.0,0.96567,2e-05,5.92044]
[1777379872027,54.33,76220.73,0.0,0.96574,2e-05,5.91074]
[1777379875050,54.33,76228.8,0.0,0.96589,2e-05,5.89011]
[1777379876293,54.33,76237.0,0.0,0.96604,2e-05,5.86957]
[1777379882100,54.32,76236.06,0.0,0.96602,2e-05,5.87103]
[1777379884113,54.32,76227.03,0.0,0.96587,2e-05,5.89289]
[1777379886363,54.32,76225.84,0.0,0.96585,2e-05,5.8952]
[1777379892169,54.32,76230.98,0.0,0.96595,2e-05,5.88151]
[1777379896433,54.31,76236.28,0.0,0.96605,2e-05,5.86755]
[1777379900225,54.31,76248.92,0.0,0.96628,2e-05,5.83591]
[1777379901232,54.31,76257.83,0.0,0.96644,2e-05,5.81414]
[1777379902241,54.31,76256.9,0.0,0.96642,2e-05,5.81624]
[1777379907273,54.31,76254.51,0.0,0.96638,2e-05,5.8217]
[1777379912309,54.31,76256.53,0.0,0.96643,2e-05,5.81416]
[1777379917343,54.31,76254.66,0.0,0.9664,2e-05,5.81846]
[1777379920366,54.31,76249.21,0.0,0.9663,2e-05,5.83163]
[1777379922379,54.31,76245.4,0.0,0.96624,2e-05,5.8408]
[1777379927414,54.31,76243.32,0.0,0.9662,2e-05,5.84549]
[1777379931441,54.31,76239.2,0.0,0.96613,2e-05,5.85519]
[1777379936480,54.3,76229.49,0.0,0.96596,2e-05,5.87851]
[1777379937484,54.3,76225.99,0.0,0.9659,2e-05,5.88697]
[1777379942519,54.3,76228.85,0.0,0.96596,2e-05,5.87912]
[1777379947553,54.3,76228.97,0.0,0.96597,2e-05,5.87801]
[1777379952588,54.3,76231.97,0.0,0.96603,2e-05,5.86984]
[1777379957625,54.3,76231.81,0.0,0.96603,2e-05,5.86944]
[1777379962660,54.29,76231.86,0.0,0.96604,2e-05,5.8685]
[1777379967695,54.29,76232.82,0.0,0.96606,2e-05,5.86534]
[1777379972729,54.29,76233.54,0.0,0.96609,2e-05,5.8605]
[1777379977765,54.29,76236.4,0.0,0.96615,2e-05,5.85271]
[1777379982825,54.28,76237.97,0.0,0.96618,2e-05,5.84817]
[1777379984837,54.28,76243.02,0.0,0.96627,2e-05,5.83554]
[1777379989872,54.28,76242.49,0.0,0.96626,2e-05,5.83628]
[1777379994906,54.28,76243.67,0.0,0.96629,2e-05,5.83285]
[1777379999942,54.28,76243.65,0.0,0.96629,2e-05,5.8324]
[1777380002963,54.28,76253.2,0.0,0.96646,2e-05,5.80877]
[1777380003970,54.28,76252.44,0.0,0.96645,2e-05,5.81057]
[1777380009005,54.28,76256.38,0.0,0.96652,2e-05,5.80069]
[1777380014040,54.28,76256.36,0.0,0.96652,2e-05,5.80059]
[1777380016057,54.28,76263.68,0.0,0.96665,2e-05,5.78271]
[1777380017285,54.28,76269.3,0.0,0.96675,2e-05,5.76905]
[1777380018068,54.28,76269.3,0.0,0.96675,2e-05,5.76908]
[1777380023102,54.28,76268.58,0.0,0.96674,2e-05,5.771]
[1777380028138,54.28,76266.61,0.0,0.9667,2e-05,5.77597]
[1777380033173,54.28,76265.01,0.0,0.96668,2e-05,5.77779]
[1777380038211,54.28,76262.68,0.0,0.96664,2e-05,5.78363]
[1777380043245,54.28,76260.6,0.0,0.9666,2e-05,5.78886]
[1777380048280,54.28,76258.84,0.0,0.96657,2e-05,5.79327]
[1777380053314,54.28,76257.38,0.0,0.96654,2e-05,5.79696]
[1777380058351,54.28,76256.43,0.0,0.96653,2e-05,5.79943]
[1777380063387,54.28,76260.11,0.0,0.96659,2e-05,5.79062]
[1777380068421,54.28,76257.32,0.0,0.96654,2e-05,5.79756]
[1777380073456,54.28,76264.29,0.0,0.96666,2e-05,5.78078]
[1777380075470,54.28,76264.88,0.0,0.96667,2e-05,5.77947]
[1777380080507,54.28,76262.22,0.0,0.96662,2e-05,5.78624]
[1777380085541,54.28,76260.41,0.0,0.96659,2e-05,5.79091]
[1777380087775,54.28,76253.66,0.0,0.96647,2e-05,5.80751]
[1777380089569,54.28,76244.79,0.0,0.96631,2e-05,5.8292]
[1777380090577,54.28,76242.51,0.0,0.96627,2e-05,5.83473]
[1777380093598,54.28,76248.12,0.0,0.96638,2e-05,5.81871]
[1777380098634,54.28,76250.52,0.0,0.96643,2e-05,5.81285]
[1777380103668,54.28,76247.6,0.0,0.96637,2e-05,5.81998]
[1777380108703,54.28,76245.6,0.0,0.96634,2e-05,5.82479]
[1777380113739,54.28,76244.84,0.0,0.96633,2e-05,5.82648]
[1777380118774,54.28,76244.77,0.0,0.96633,2e-05,5.82647]
[1777380123809,54.28,76246.77,0.0,0.96636,2e-05,5.82141]
[1777380128843,54.28,76244.9,0.0,0.96633,2e-05,5.82581]
[1777380133879,54.28,76245.94,0.0,0.96635,2e-05,5.82307]
[1777380139921,54.28,76246.21,0.0,0.96636,2e-05,5.82219]
[1777380144956,54.28,76246.84,0.0,0.96637,2e-05,5.82046]
[1777380149991,54.28,76247.56,0.0,0.96638,2e-05,5.81855]
[1777380155029,54.28,76244.15,0.0,0.96634,2e-05,5.82446]
[1777380157040,54.28,76239.27,0.0,0.96625,2e-05,5.83624]
[1777380162076,54.28,76233.36,0.0,0.96615,2e-05,5.85038]
[1777380167136,54.28,76236.36,0.0,0.96621,2e-05,5.8425]
[1777380172151,54.27,76234.91,0.0,0.96618,2e-05,5.84548]
[1777380177185,54.27,76238.76,0.0,0.96626,2e-05,5.83551]
[1777380182221,54.27,76240.17,0.0,0.96629,2e-05,5.83159]
[1777380187256,54.27,76240.49,0.0,0.96629,2e-05,5.83037]
[1777380192291,54.27,76244.08,0.0,0.96636,2e-05,5.82106]
[1777380193298,54.27,76251.81,0.0,0.9665,2e-05,5.80218]
[1777380194305,54.27,76254.93,0.0,0.96655,2e-05,5.79453]
[1777380199340,54.27,76254.62,0.0,0.96655,2e-05,5.79512]
[1777380204380,54.27,76256.58,0.0,0.96658,2e-05,5.79019]
[1777380209410,54.27,76254.98,0.0,0.96656,2e-05,5.79395]
[1777380212434,54.27,76260.0,0.0,0.96666,2e-05,5.77937]
[1777380213441,54.27,76265.99,0.0,0.96676,2e-05,5.76479]
[1777380214447,54.27,76266.03,0.0,0.96676,2e-05,5.76471]
[1777380219483,54.27,76266.46,0.0,0.96677,2e-05,5.76379]
[1777380224518,54.27,76267.42,0.0,0.96679,2e-05,5.76162]
[1777380227538,54.27,76273.12,0.0,0.96689,2e-05,5.74791]
[1777380228759,54.27,76275.61,0.0,0.96693,2e-05,5.74206]
[1777380232574,54.27,76279.68,0.0,0.967,2e-05,5.73238]
[1777380237608,54.27,76280.52,0.0,0.96701,2e-05,5.7308]
[1777380242645,54.27,76280.58,0.0,0.96701,2e-05,5.73122]
[1777380246672,54.27,76276.36,0.0,0.96693,2e-05,5.74175]
[1777380251707,54.27,76275.94,0.0,0.96692,2e-05,5.74314]
[1777380257750,54.28,76279.75,0.0,0.96698,2e-05,5.73439]
[1777380262784,54.28,76280.06,0.0,0.96699,2e-05,5.73403]
[1777380267821,54.28,76280.34,0.0,0.96699,2e-05,5.73376]
[1777380272856,54.28,76280.53,0.0,0.967,2e-05,5.73148]
[1777380274870,54.28,76276.35,0.0,0.96693,2e-05,5.74175]
[1777380279907,54.28,76278.01,0.0,0.96695,2e-05,5.73807]
[1777380284947,54.28,76280.15,0.0,0.96699,2e-05,5.73326]
[1777380289975,54.28,76282.84,0.0,0.96703,2e-05,5.72713]
[1777380295016,54.28,76282.7,0.0,0.96703,2e-05,5.72788]
[1777380300050,54.28,76279.75,0.0,0.96697,2e-05,5.7354]
[1777380304078,54.29,76264.72,0.0,0.96671,2e-05,5.77211]
[1777380309321,54.29,76262.27,0.0,0.96667,2e-05,5.77807]
[1777380315155,54.29,76260.68,0.0,0.96664,2e-05,5.78193]
[1777380320190,54.29,76259.14,0.0,0.96661,2e-05,5.78562]
[1777380325224,54.29,76257.72,0.0,0.96659,2e-05,5.78901]
[1777380330261,54.28,76257.44,0.0,0.96658,2e-05,5.78961]
[1777380335294,54.28,76257.92,0.0,0.9666,2e-05,5.78614]
[1777380339541,54.28,76263.6,0.0,0.9667,2e-05,5.7723]
[1777380341337,54.28,76270.19,0.0,0.96682,2e-05,5.75631]
[1777380342344,54.28,76269.37,0.0,0.9668,2e-05,5.75835]
[1777380347379,54.29,76266.87,0.0,0.96676,2e-05,5.76464]
[1777380352413,54.29,76266.45,0.0,0.96675,2e-05,5.76584]
[1777380357448,54.29,76267.5,0.0,0.96677,2e-05,5.76349]
[1777380362483,54.29,76270.13,0.0,0.96681,2e-05,5.75733]
[1777380367518,54.29,76269.1,0.0,0.96679,2e-05,5.76011]
[1777380372553,54.29,76268.46,0.0,0.96678,2e-05,5.76189]
[1777380374568,54.29,76258.72,0.0,0.96661,2e-05,5.78564]
[1777380375576,54.29,76260.55,0.0,0.96664,2e-05,5.78119]
[1777380376582,54.29,76266.15,0.0,0.96674,2e-05,5.76759]
[1777380377593,54.29,76271.07,0.0,0.96682,2e-05,5.75568]
[1777380382625,54.29,76268.92,0.0,0.96678,2e-05,5.76117]
[1777380387660,54.29,76267.34,0.0,0.96675,2e-05,5.76526]
[1777380392697,54.29,76268.56,0.0,0.96679,2e-05,5.76032]
[1777380395716,54.29,76273.77,0.0,0.96688,2e-05,5.74786]
[1777380397730,54.29,76275.14,0.0,0.9669,2e-05,5.74478]
[1777380401759,54.29,76284.4,0.0,0.96706,2e-05,5.72275]
[1777380402766,54.29,76294.88,0.0,0.96724,2e-05,5.69761]
[1777380403773,54.29,76290.65,0.0,0.96716,2e-05,5.70798]
[1777380408811,54.3,76294.32,0.0,0.96722,2e-05,5.69991]
[1777380413842,54.3,76295.81,0.0,0.96724,2e-05,5.69707]
[1777380418878,54.3,76297.8,0.0,0.96727,2e-05,5.69305]
[1777380423923,54.3,76301.78,0.0,0.96733,2e-05,5.68413]
[1777380425926,54.31,76311.9,0.0,0.9675,2e-05,5.66057]
[1777380430962,54.31,76309.69,0.0,0.96746,2e-05,5.66668]
[1777380435996,54.31,76313.17,0.0,0.96751,2e-05,5.6593]
[1777380440026,54.31,76307.66,0.0,0.96741,2e-05,5.67328]
[1777380441031,54.31,76308.04,0.0,0.96742,2e-05,5.67253]
[1777380446067,54.32,76311.27,0.0,0.96747,2e-05,5.66557]
[1777380451102,54.32,76314.18,0.0,0.96753,2e-05,5.65714]
[1777380456137,54.32,76318.34,0.0,0.96759,2e-05,5.648]
[1777380462179,54.32,76320.26,0.0,0.96762,2e-05,5.6444]
[1777380467215,54.33,76324.67,0.0,0.96769,2e-05,5.63472]
[1777380470237,54.33,76330.07,0.0,0.96777,2e-05,5.62258]
[1777380471245,54.33,76337.01,0.0,0.96789,2e-05,5.60606]
[1777380472252,54.33,76337.33,0.0,0.9679,2e-05,5.60552]
[1777380477288,54.33,76352.18,0.0,0.96814,2e-05,5.57175]
[1777380478295,54.33,76362.24,0.0,0.9683,2e-05,5.54831]
[1777380480537,54.33,76353.05,0.0,0.96815,2e-05,5.57035]
[1777380482322,54.34,76354.67,0.0,0.96817,2e-05,5.56713]
[1777380484337,54.34,76342.92,0.0,0.96797,2e-05,5.59585]
[1777380485346,54.34,76356.54,0.0,0.9682,2e-05,5.56357]
[1777380486351,54.34,76360.57,0.0,0.96826,2e-05,5.55436]
[1777380487361,54.34,76360.87,0.0,0.96826,2e-05,5.55432]
[1777380490608,54.34,76368.21,0.0,0.96838,2e-05,5.5377]
[1777380492396,54.35,76376.2,0.0,0.96851,2e-05,5.52003]
[1777380493401,54.35,76384.96,0.0,0.96865,2e-05,5.49946]
[1777380494407,54.35,76387.73,0.0,0.9687,2e-05,5.4934]
[1777380499443,54.36,76385.58,0.0,0.96864,2e-05,5.50154]
[1777380502465,54.36,76380.72,0.0,0.96854,2e-05,5.51517]
[1777380504479,54.37,76374.4,0.0,0.96843,2e-05,5.53128]
[1777380506494,54.37,76366.09,0.0,0.96828,2e-05,5.5517]
[1777380508507,54.37,76359.94,0.0,0.96817,2e-05,5.56788]
[1777380510748,54.38,76355.21,0.0,0.96808,2e-05,5.58068]
[1777380515558,54.39,76349.26,0.0,0.96796,2e-05,5.59648]
[1777380517572,54.4,76340.67,0.0,0.9678,2e-05,5.6184]
[1777380519587,54.4,76336.4,0.0,0.96772,2e-05,5.63001]
[1777380524622,54.41,76341.63,0.0,0.96779,2e-05,5.62113]
[1777380529657,54.42,76338.55,0.0,0.96771,2e-05,5.6321]
[1777380534691,54.43,76336.87,0.0,0.96766,2e-05,5.63969]
[1777380539727,54.44,76330.95,0.0,0.96753,2e-05,5.65739]
[1777380540961,54.45,76325.96,0.0,0.96743,2e-05,5.67066]
[1777380546777,54.46,76322.83,0.0,0.96735,2e-05,5.68206]
[1777380549797,54.46,76328.58,0.0,0.96744,2e-05,5.67022]
[1777380551034,54.47,76333.66,0.0,0.96752,2e-05,5.65942]
[1777380556847,54.47,76332.19,0.0,0.96747,2e-05,5.66562]
[1777380558860,54.48,76340.22,0.0,0.9676,2e-05,5.64849]
[1777380561104,54.48,76341.32,0.0,0.9676,2e-05,5.64728]
[1777380563896,54.49,76335.88,0.0,0.9675,2e-05,5.66167]
[1777380568931,54.49,76336.17,0.0,0.9675,2e-05,5.66242]
[1777380571174,54.49,76330.1,0.0,0.9674,2e-05,5.67525]
[1777380573965,54.5,76326.16,0.0,0.96733,2e-05,5.68549]
[1777380577993,54.51,76334.56,0.0,0.96745,2e-05,5.66859]
[1777380579001,54.51,76340.09,0.0,0.96754,2e-05,5.65605]
[1777380584036,54.51,76339.65,0.0,0.96752,2e-05,5.659]
[1777380589073,54.52,76339.01,0.0,0.9675,2e-05,5.66141]
[1777380591316,54.52,76347.44,0.0,0.96764,2e-05,5.64168]
[1777380593101,54.52,76348.71,0.0,0.96766,2e-05,5.63929]
[1777380597131,54.52,76354.24,0.0,0.96775,2e-05,5.62684]
[1777380602165,54.52,76356.79,0.0,0.96778,2e-05,5.62203]
[1777380605185,54.53,76370.0,0.0,0.968,2e-05,5.5915]
[1777380606193,54.53,76372.5,0.0,0.96804,2e-05,5.58589]
[1777380611227,54.53,76373.36,0.0,0.96804,2e-05,5.58569]
[1777380616263,54.54,76378.37,0.0,0.96812,2e-05,5.57508]
[1777380621299,54.54,76376.33,0.0,0.96808,2e-05,5.58146]
[1777380626332,54.55,76379.1,0.0,0.96811,2e-05,5.57642]
[1777380632374,54.55,76376.17,0.0,0.96806,2e-05,5.58288]
[1777380637410,54.55,76377.79,0.0,0.96808,2e-05,5.58047]
[1777380641689,54.56,76383.01,0.0,0.96816,2e-05,5.56928]
[1777380647480,54.56,76383.45,0.0,0.96815,2e-05,5.57031]
[1777380652515,54.57,76385.69,0.0,0.96818,2e-05,5.56652]
[1777380657553,54.57,76380.44,0.0,0.96808,2e-05,5.58008]
[1777380662588,54.58,76381.46,0.0,0.96809,2e-05,5.57934]
[1777380667624,54.58,76376.31,0.0,0.96799,2e-05,5.59281]
[1777380672659,54.58,76374.89,0.0,0.96796,2e-05,5.59719]
[1777380676687,54.59,76370.6,0.0,0.96788,2e-05,5.6083]
[1777380681972,54.59,76369.56,0.0,0.96786,2e-05,5.61191]
[1777380685751,54.59,76369.75,0.0,0.96785,2e-05,5.61235]
[1777380690785,54.6,76367.29,0.0,0.96781,2e-05,5.6192]
[1777380695820,54.6,76369.43,0.0,0.96785,2e-05,5.61307]
[1777380700854,54.6,76366.83,0.0,0.9678,2e-05,5.62001]
[1777380702869,54.6,76366.22,0.0,0.96778,2e-05,5.62183]
[1777380705890,54.6,76365.83,0.0,0.96777,2e-05,5.62328]
[1777380710926,54.61,76370.06,0.0,0.96784,2e-05,5.61412]
[1777380715960,54.61,76373.54,0.0,0.96789,2e-05,5.6068]
[1777380720996,54.61,76376.05,0.0,0.96793,2e-05,5.60198]
[1777380726033,54.61,76372.15,0.0,0.96786,2e-05,5.61193]
[1777380731071,54.62,76366.13,0.0,0.96775,2e-05,5.62703]
[1777380732323,54.62,76365.29,0.0,0.96773,2e-05,5.62931]
[1777380738127,54.62,76367.57,0.0,0.96776,2e-05,5.62478]
[1777380743157,54.62,76363.67,0.0,0.96769,2e-05,5.63486]
[1777380748192,54.62,76360.38,0.0,0.96763,2e-05,5.64344]
[1777380753228,54.63,76359.97,0.0,0.96763,2e-05,5.64295]
[1777380756249,54.63,76353.85,0.0,0.96752,2e-05,5.65796]
[1777380760276,54.63,76343.85,0.0,0.96735,2e-05,5.68244]
[1777380765312,54.63,76341.87,0.0,0.96731,2e-05,5.68756]
[1777380770348,54.63,76339.85,0.0,0.96727,2e-05,5.69284]
[1777380775382,54.63,76334.76,0.0,0.96718,2e-05,5.70544]
[1777380780416,54.63,76336.11,0.0,0.9672,2e-05,5.70256]
[1777380785453,54.64,76335.42,0.0,0.96719,2e-05,5.7046]
[1777380790487,54.64,76335.58,0.0,0.96719,2e-05,5.70461]
[1777380795523,54.64,76332.79,0.0,0.96714,2e-05,5.71166]
[1777380801567,54.64,76331.78,0.0,0.96712,2e-05,5.71447]
[1777380806602,54.64,76332.68,0.0,0.96713,2e-05,5.71264]
[1777380811637,54.64,76332.9,0.0,0.96714,2e-05,5.71017]
[1777380816671,54.64,76334.78,0.0,0.96717,2e-05,5.70598]
[1777380821709,54.64,76335.93,0.0,0.96719,2e-05,5.70355]
[1777380826742,54.64,76335.34,0.0,0.96718,2e-05,5.7053]
[1777380831777,54.64,76336.74,0.0,0.9672,2e-05,5.70226]
[1777380836812,54.65,76333.48,0.0,0.96714,2e-05,5.71038]
[1777380838826,54.65,76328.71,0.0,0.96706,2e-05,5.7219]
[1777380843104,54.65,76334.1,0.0,0.96714,2e-05,5.71057]
[1777380848896,54.66,76326.91,0.0,0.967,2e-05,5.731]
[1777380853931,54.67,76324.15,0.0,0.96693,2e-05,5.74014]
[1777380858966,54.67,76323.82,0.0,0.96691,2e-05,5.74237]
[1777380861987,54.67,76318.39,0.0,0.96682,2e-05,5.75537]
[1777380867022,54.68,76323.27,0.0,0.96689,2e-05,5.74542]
[1777380870042,54.68,76328.73,0.0,0.96698,2e-05,5.73372]
[1777380875078,54.68,76329.02,0.0,0.96699,2e-05,5.73172]
[1777380880114,54.68,76329.1,0.0,0.96699,2e-05,5.73149]
[1777380885148,54.68,76327.67,0.0,0.96697,2e-05,5.73486]
[1777380890185,54.68,76327.14,0.0,0.96696,2e-05,5.73605]
[1777380895220,54.68,76326.49,0.0,0.96695,2e-05,5.73749]
[1777380900256,54.68,76327.4,0.0,0.96696,2e-05,5.73518]
[1777380905290,54.68,76329.03,0.0,0.96699,2e-05,5.73119]
[1777380910325,54.68,76328.71,0.0,0.96699,2e-05,5.7319]
[1777380915359,54.68,76327.91,0.0,0.96697,2e-05,5.73376]
[1777380920395,54.68,76328.86,0.0,0.96699,2e-05,5.73141]
[1777380925429,54.68,76330.71,0.0,0.96702,2e-05,5.72693]
[1777380930464,54.68,76329.04,0.0,0.96699,2e-05,5.73092]
[1777380935499,54.68,76328.7,0.0,0.967,2e-05,5.72947]
[1777380940535,54.68,76328.16,0.0,0.96699,2e-05,5.73074]
[1777380945570,54.68,76328.26,0.0,0.96699,2e-05,5.73046]
[1777380950605,54.68,76328.71,0.0,0.967,2e-05,5.72934]
[1777380955639,54.68,76328.17,0.0,0.96699,2e-05,5.7306]
[1777380960675,54.68,76328.23,0.0,0.96699,2e-05,5.73042]
[1777380965711,54.68,76329.9,0.0,0.96702,2e-05,5.72638]
[1777380970746,54.68,76332.32,0.0,0.96706,2e-05,5.7206]
[1777380975780,54.68,76331.38,0.0,0.96705,2e-05,5.72291]
[1777380979810,54.68,76339.58,0.0,0.96719,2e-05,5.70332]
[1777380980814,54.68,76339.16,0.0,0.96718,2e-05,5.70437]
[1777380985854,54.68,76334.25,0.0,0.96709,2e-05,5.71634]
[1777380988870,54.68,76328.52,0.0,0.967,2e-05,5.73011]
[1777380994179,54.68,76328.68,0.0,0.96701,2e-05,5.72752]
[1777380999947,54.68,76329.89,0.0,0.96703,2e-05,5.72465]
[1777381004982,54.68,76330.07,0.0,0.96703,2e-05,5.72428]
[1777381010018,54.68,76329.53,0.0,0.96702,2e-05,5.72566]
[1777381015052,54.68,76329.54,0.0,0.96702,2e-05,5.7257]
[1777381021095,54.68,76328.27,0.0,0.967,2e-05,5.72883]
[1777381023109,54.68,76312.57,0.0,0.96673,2e-05,5.76659]
[1777381024389,54.68,76310.62,0.0,0.96669,2e-05,5.77124]
[1777381030158,54.68,76307.94,0.0,0.96665,2e-05,5.77728]
[1777381035193,54.68,76307.56,0.0,0.96665,2e-05,5.77784]
[1777381040228,54.68,76308.62,0.0,0.96667,2e-05,5.77491]
[1777381045263,54.68,76307.89,0.0,0.96666,2e-05,5.7763]
[1777381050298,54.68,76307.31,0.0,0.96665,2e-05,5.77732]
[1777381055336,54.68,76324.7,0.0,0.96697,2e-05,5.7328]
[1777381056347,54.68,76336.15,0.0,0.96716,2e-05,5.70539]
[1777381057354,54.68,76326.86,0.0,0.967,2e-05,5.72765]
[1777381058631,54.68,76326.57,0.0,0.967,2e-05,5.72834]
[1777381064403,54.68,76330.12,0.0,0.96706,2e-05,5.71985]
[1777381069438,54.68,76330.9,0.0,0.96707,2e-05,5.71807]
[1777381074472,54.68,76329.57,0.0,0.96705,2e-05,5.72139]
[1777381078771,54.68,76322.64,0.0,0.96693,2e-05,5.73813]
[1777381081522,54.68,76323.28,0.0,0.96694,2e-05,5.73659]
[1777381086556,54.68,76324.07,0.0,0.96695,2e-05,5.73464]
[1777381091591,54.68,76328.14,0.0,0.96702,2e-05,5.72487]
[1777381096627,54.68,76332.32,0.0,0.9671,2e-05,5.71493]
[1777381101662,54.68,76331.5,0.0,0.96708,2e-05,5.71704]
[1777381106697,54.68,76334.9,0.0,0.96714,2e-05,5.70906]
[1777381111731,54.68,76329.31,0.0,0.96705,2e-05,5.72042]
[1777381116767,54.68,76329.84,0.0,0.96706,2e-05,5.71927]
[1777381121802,54.68,76329.61,0.0,0.96706,2e-05,5.71994]
[1777381126837,54.68,76329.61,0.0,0.96705,2e-05,5.72005]
[1777381131872,54.68,76329.61,0.0,0.96705,2e-05,5.72016]
[1777381134893,54.68,76322.51,0.0,0.96693,2e-05,5.73725]
[1777381138922,54.68,76319.07,0.0,0.96687,2e-05,5.74548]
[1777381143956,54.68,76316.74,0.0,0.96683,2e-05,5.75095]
[1777381148992,54.68,76316.65,0.0,0.96683,2e-05,5.75098]
[1777381155306,54.68,76315.2,0.0,0.96681,2e-05,5.75423]
[1777381161077,54.68,76314.98,0.0,0.96681,2e-05,5.75446]
[1777381166111,54.68,76317.4,0.0,0.96685,2e-05,5.74841]
[1777381171147,54.68,76317.69,0.0,0.96687,2e-05,5.74524]
[1777381175446,54.68,76322.69,0.0,0.96696,2e-05,5.73313]
[1777381177239,54.68,76328.44,0.0,0.96706,2e-05,5.71929]
[1777381178247,54.68,76328.54,0.0,0.96706,2e-05,5.71907]
[1777381183281,54.68,76328.26,0.0,0.96705,2e-05,5.71983]
[1777381188315,54.68,76326.7,0.0,0.96702,2e-05,5.72367]
[1777381193351,54.68,76326.36,0.0,0.96702,2e-05,5.72457]
[1777381195588,54.68,76332.48,0.0,0.96712,2e-05,5.70995]
[1777381196372,54.68,76332.48,0.0,0.96712,2e-05,5.71002]
[1777381197378,54.68,76339.6,0.0,0.96725,2e-05,5.69298]
[1777381198386,54.68,76340.65,0.0,0.96726,2e-05,5.69055]
[1777381203421,54.68,76330.09,0.0,0.96708,2e-05,5.71624]
[1777381204435,54.68,76326.68,0.0,0.96702,2e-05,5.72446]
[1777381209465,54.68,76320.31,0.0,0.96691,2e-05,5.73995]
[1777381210472,54.68,76317.55,0.0,0.96686,2e-05,5.7466]
[1777381215726,54.68,76315.67,0.0,0.96683,2e-05,5.75114]
[1777381221550,54.68,76316.9,0.0,0.96685,2e-05,5.74813]
[1777381225796,54.68,76311.29,0.0,0.96675,2e-05,5.76158]
[1777381231621,54.68,76312.78,0.0,0.96679,2e-05,5.75555]
[1777381236656,54.68,76312.27,0.0,0.96678,2e-05,5.75659]
[1777381241690,54.68,76311.81,0.0,0.96678,2e-05,5.75749]
[1777381243706,54.68,76317.71,0.0,0.96688,2e-05,5.7432]
[1777381244712,54.68,76316.45,0.0,0.96686,2e-05,5.7462]
[1777381249746,54.68,76321.46,0.0,0.96694,2e-05,5.73413]
[1777381252767,54.68,76327.9,0.0,0.96706,2e-05,5.71868]
[1777381256010,54.68,76322.82,0.0,0.96697,2e-05,5.73094]
[1777381258810,54.68,76316.6,0.0,0.96686,2e-05,5.7459]
[1777381259817,54.68,76316.4,0.0,0.96686,2e-05,5.74636]
[1777381264851,54.68,76316.59,0.0,0.96686,2e-05,5.74577]
[1777381269885,54.68,76316.64,0.0,0.96686,2e-05,5.74548]
[1777381274921,54.68,76322.95,0.0,0.96697,2e-05,5.73016]
[1777381279957,54.68,76326.01,0.0,0.96703,2e-05,5.72274]
[1777381280965,54.68,76320.84,0.0,0.96694,2e-05,5.73515]
[1777381281971,54.68,76317.74,0.0,0.96688,2e-05,5.74257]
[1777381287006,54.67,76320.18,0.0,0.96693,2e-05,5.7365]
[1777381292042,54.67,76320.03,0.0,0.96694,2e-05,5.73442]
[1777381297077,54.67,76320.22,0.0,0.96694,2e-05,5.73374]
[1777381300099,54.67,76325.6,0.0,0.96704,2e-05,5.72069]
[1777381305134,54.67,76319.73,0.0,0.96694,2e-05,5.73471]
[1777381310168,54.67,76314.52,0.0,0.96685,2e-05,5.74701]
[1777381315206,54.67,76312.14,0.0,0.96681,2e-05,5.75244]
[1777381317219,54.67,76312.23,0.0,0.96681,2e-05,5.75209]
[1777381320240,54.67,76313.25,0.0,0.96683,2e-05,5.74942]
[1777381325276,54.67,76306.26,0.0,0.96671,2e-05,5.76582]
[1777381326502,54.67,76295.26,0.0,0.96652,2e-05,5.7924]
[1777381327290,54.67,76295.26,0.0,0.96652,2e-05,5.79229]
[1777381329305,54.67,76290.83,0.0,0.96644,2e-05,5.80273]
[1777381333332,54.67,76285.7,0.0,0.96636,2e-05,5.81456]
[1777381338368,54.66,76286.76,0.0,0.96638,2e-05,5.81115]
[1777381342394,54.66,76295.34,0.0,0.96654,2e-05,5.78957]
[1777381343402,54.66,76302.21,0.0,0.96666,2e-05,5.77296]
[1777381344408,54.66,76303.41,0.0,0.96668,2e-05,5.76996]
[1777381349443,54.66,76306.73,0.0,0.96674,2e-05,5.76151]
[1777381352465,54.66,76311.71,0.0,0.96684,2e-05,5.74706]
[1777381358510,54.66,76308.22,0.0,0.96678,2e-05,5.75514]
[1777381363543,54.66,76308.31,0.0,0.96679,2e-05,5.75464]
[1777381366784,54.66,76300.28,0.0,0.96665,2e-05,5.77384]
[1777381368579,54.66,76301.46,0.0,0.96667,2e-05,5.77081]
[1777381373616,54.66,76302.63,0.0,0.96669,2e-05,5.76756]
[1777381378650,54.65,76303.19,0.0,0.96671,2e-05,5.76579]
[1777381383685,54.65,76298.22,0.0,0.96662,2e-05,5.77734]
[1777381386924,54.65,76290.61,0.0,0.96649,2e-05,5.79531]
[1777381390735,54.65,76284.91,0.0,0.96639,2e-05,5.80874]
[1777381394762,54.65,76279.34,0.0,0.9663,2e-05,5.82167]
[1777381399802,54.65,76279.01,0.0,0.9663,2e-05,5.82168]
[1777381403829,54.64,76273.1,0.0,0.9662,2e-05,5.83542]
[1777381408870,54.64,76274.73,0.0,0.96624,2e-05,5.83043]
[1777381411886,54.64,76281.55,0.0,0.96637,2e-05,5.81113]
[1777381413900,54.64,76286.99,0.0,0.96647,2e-05,5.7977]
[1777381417136,54.64,76281.35,0.0,0.96637,2e-05,5.8111]
[1777381418936,54.64,76273.51,0.0,0.96624,2e-05,5.82996]
[1777381419942,54.64,76273.18,0.0,0.96623,2e-05,5.83062]
[1777381424978,54.64,76275.74,0.0,0.96628,2e-05,5.82366]
[1777381427206,54.63,76278.47,0.0,0.96633,2e-05,5.81678]
[1777381433034,54.63,76275.85,0.0,0.96629,2e-05,5.82242]
[1777381438068,54.63,76274.99,0.0,0.96628,2e-05,5.82388]
[1777381443104,54.63,76272.31,0.0,0.96624,2e-05,5.82976]
[1777381447132,54.63,76277.59,0.0,0.96633,2e-05,5.81643]
[1777381452167,54.63,76274.78,0.0,0.96629,2e-05,5.82268]
[1777381457202,54.62,76273.71,0.0,0.96627,2e-05,5.82469]
[1777381462236,54.62,76272.81,0.0,0.96626,2e-05,5.82628]
[1777381467271,54.62,76274.9,0.0,0.9663,2e-05,5.82061]
[1777381469285,54.62,76275.83,0.0,0.96632,2e-05,5.81815]
[1777381474321,54.62,76273.12,0.0,0.96629,2e-05,5.82197]
[1777381479356,54.62,76271.39,0.0,0.96626,2e-05,5.82567]
[1777381484390,54.62,76268.71,0.0,0.96622,2e-05,5.83163]
[1777381489425,54.61,76266.26,0.0,0.96618,2e-05,5.83703]
[1777381494460,54.61,76265.17,0.0,0.96616,2e-05,5.83903]
[1777381499496,54.61,76257.07,0.0,0.96602,2e-05,5.85812]
[1777381500503,54.61,76255.73,0.0,0.966,2e-05,5.86123]
[1777381504531,54.61,76242.19,0.0,0.96577,2e-05,5.8937]
[1777381505538,54.61,76240.43,0.0,0.96574,2e-05,5.89779]
[1777381507775,54.61,76246.1,0.0,0.96584,2e-05,5.88339]
[1777381509569,54.6,76248.14,0.0,0.96588,2e-05,5.87793]
[1777381511579,54.6,76254.2,0.0,0.96599,2e-05,5.86269]
[1777381516615,54.6,76254.58,0.0,0.966,2e-05,5.86084]
[1777381521653,54.6,76252.63,0.0,0.96598,2e-05,5.86468]
[1777381526686,54.6,76251.95,0.0,0.96597,2e-05,5.86543]
[1777381529707,54.59,76244.65,0.0,0.96584,2e-05,5.88274]
[1777381530939,54.59,76239.76,0.0,0.96576,2e-05,5.8943]
[1777381534743,54.59,76235.83,0.0,0.9657,2e-05,5.90137]
[1777381539780,54.59,76241.7,0.0,0.9658,2e-05,5.88776]
[1777381541009,54.59,76244.27,0.0,0.96585,2e-05,5.88183]
[1777381546826,54.59,76246.63,0.0,0.96589,2e-05,5.87614]
[1777381551860,54.59,76246.27,0.0,0.96589,2e-05,5.87586]
[1777381556896,54.59,76247.05,0.0,0.96591,2e-05,5.87279]
[1777381561936,54.58,76246.14,0.0,0.9659,2e-05,5.87387]
[1777381566966,54.58,76247.74,0.0,0.96594,2e-05,5.86879]
[1777381572001,54.58,76249.8,0.0,0.96599,2e-05,5.8626]
[1777381577035,54.57,76250.09,0.0,0.966,2e-05,5.86055]
[1777381582071,54.57,76249.83,0.0,0.966,2e-05,5.8601]
[1777381587106,54.57,76241.92,0.0,0.96587,2e-05,5.8784]
[1777381588113,54.57,76237.74,0.0,0.9658,2e-05,5.88841]
[1777381593147,54.56,76235.25,0.0,0.96577,2e-05,5.89091]
[1777381599191,54.56,76234.37,0.0,0.96577,2e-05,5.89145]
[1777381600197,54.56,76229.19,0.0,0.96568,2e-05,5.90392]
[1777381601434,54.56,76225.21,0.0,0.96561,2e-05,5.91342]
[1777381607246,54.56,76222.87,0.0,0.96556,2e-05,5.91986]
[1777381612280,54.56,76219.78,0.0,0.9655,2e-05,5.92845]
[1777381617316,54.56,76217.99,0.0,0.96546,2e-05,5.93381]
[1777381622351,54.57,76216.09,0.0,0.96542,2e-05,5.93964]
[1777381627385,54.57,76215.02,0.0,0.96539,2e-05,5.94303]
[1777381632420,54.57,76213.44,0.0,0.96537,2e-05,5.94589]
[1777381639471,54.56,76213.17,0.0,0.96538,2e-05,5.94443]
[1777381644506,54.56,76217.46,0.0,0.96547,2e-05,5.93236]
[1777381649540,54.55,76213.56,0.0,0.96541,2e-05,5.94058]
[1777381654575,54.55,76212.51,0.0,0.96541,2e-05,5.93944]
[1777381659610,54.54,76211.77,0.0,0.96541,2e-05,5.93984]
[1777381664644,54.54,76210.09,0.0,0.96539,2e-05,5.94258]
[1777381669693,54.54,76210.28,0.0,0.9654,2e-05,5.94069]
[1777381671946,54.54,76183.1,0.0,0.96491,2e-05,6.00771]
[1777381672706,54.54,76183.5,0.0,0.96492,2e-05,6.00681]
[1777381673711,54.54,76193.19,0.0,0.9651,2e-05,5.98283]
[1777381676738,54.54,76200.38,0.0,0.96522,2e-05,5.96546]
[1777381682026,54.54,76197.8,0.0,0.96517,2e-05,5.97254]
[1777381683791,54.54,76179.74,0.0,0.96484,2e-05,6.01778]
[1777381684798,54.54,76177.92,0.0,0.96481,2e-05,6.0224]
[1777381686824,54.54,76175.25,0.0,0.96475,2e-05,6.02923]
[1777381688830,54.54,76167.85,0.0,0.96462,2e-05,6.04779]
[1777381689837,54.54,76148.59,0.0,0.96426,2e-05,6.09608]
[1777381692096,54.54,76154.32,0.0,0.96437,2e-05,6.08154]
[1777381694110,54.54,76147.61,0.0,0.96425,2e-05,6.09831]
[1777381699904,54.54,76149.77,0.0,0.96429,2e-05,6.09244]
[1777381702167,54.54,76136.57,0.0,0.96404,2e-05,6.12555]
[1777381702926,54.54,76136.57,0.0,0.96405,2e-05,6.12541]
[1777381704180,54.54,76151.19,0.0,0.96432,2e-05,6.08844]
[1777381704941,54.54,76151.19,0.0,0.96432,2e-05,6.08836]
[1777381705956,54.54,76160.99,0.0,0.9645,2e-05,6.06371]
[1777381706961,54.54,76170.83,0.0,0.96468,2e-05,6.03908]
[1777381707968,54.54,76183.35,0.0,0.96491,2e-05,6.00789]
[1777381713243,54.54,76170.2,0.0,0.96468,2e-05,6.03868]
[1777381719048,54.54,76171.08,0.0,0.9647,2e-05,6.03664]
[1777381720054,54.54,76163.78,0.0,0.96456,2e-05,6.0549]
[1777381725090,54.54,76162.86,0.0,0.96454,2e-05,6.05716]
[1777381730124,54.54,76161.44,0.0,0.96452,2e-05,6.06057]
[1777381735161,54.54,76163.74,0.0,0.96456,2e-05,6.05466]
[1777381740196,54.54,76159.05,0.0,0.96448,2e-05,6.06632]
[1777381745232,54.54,76156.47,0.0,0.96443,2e-05,6.07256]
[1777381748254,54.54,76162.28,0.0,0.96454,2e-05,6.05783]
[1777381750267,54.54,76155.25,0.0,0.96441,2e-05,6.07535]
[1777381751274,54.54,76149.44,0.0,0.9643,2e-05,6.08989]
[1777381753527,54.54,76152.16,0.0,0.96436,2e-05,6.08285]
[1777381759329,54.53,76155.51,0.0,0.96442,2e-05,6.074]
[1777381764365,54.53,76157.84,0.0,0.96447,2e-05,6.06779]
[1777381769400,54.53,76157.79,0.0,0.96447,2e-05,6.06756]
[1777381774435,54.53,76160.42,0.0,0.96453,2e-05,6.05825]
[1777381779469,54.53,76156.58,0.0,0.96446,2e-05,6.06757]
[1777381783497,54.53,76150.57,0.0,0.96435,2e-05,6.08235]
[1777381784505,54.53,76141.83,0.0,0.96419,2e-05,6.10435]
[1777381785512,54.53,76139.32,0.0,0.96415,2e-05,6.11043]
[1777381788533,54.53,76121.38,0.0,0.96382,2e-05,6.15509]
[1777381789540,54.53,76114.45,0.0,0.96369,2e-05,6.17268]
[1777381791555,54.52,76111.57,0.0,0.96364,2e-05,6.17922]
[1777381792561,54.52,76103.37,0.0,0.96348,2e-05,6.19979]
[1777381796597,54.52,76086.65,0.0,0.96317,2e-05,6.24159]
[1777381797603,54.52,76062.17,0.0,0.96271,2e-05,6.30412]
[1777381798606,54.52,76066.51,0.0,0.96279,2e-05,6.29244]
[1777381799613,54.52,76074.3,0.0,0.96294,2e-05,6.27234]
[1777381800621,54.52,76083.47,0.0,0.96312,2e-05,6.24837]
[1777381801636,54.52,76082.5,0.0,0.9631,2e-05,6.25087]
[1777381802640,54.52,76062.16,0.0,0.96271,2e-05,6.30318]
[1777381803649,54.52,76055.88,0.0,0.96259,2e-05,6.31931]
[1777381803968,54.52,76048.84,0.0,0.96246,2e-05,6.33752]
[1777381805683,54.52,76035.92,0.0,0.96221,2e-05,6.37102]
[1777381806680,54.52,76029.23,0.0,0.96208,2e-05,6.38798]
[1777381809702,54.51,76024.03,0.0,0.96198,2e-05,6.40088]
[1777381811733,54.51,76014.92,0.0,0.9618,2e-05,6.42444]
[1777381812731,54.51,75976.98,0.0,0.96105,2e-05,6.5239]
[1777381814061,54.51,75951.0,0.0,0.96053,2e-05,6.59251]
[1777381814746,54.51,75951.0,0.0,0.96053,2e-05,6.59255]
[1777381815752,54.51,75944.91,0.0,0.96041,2e-05,6.60823]
[1777381817767,54.51,75951.84,0.0,0.96055,2e-05,6.58953]
[1777381818780,54.51,75960.51,0.0,0.96073,2e-05,6.56649]
[1777381819788,54.51,75991.73,0.0,0.96136,2e-05,6.48349]
[1777381820795,54.51,75995.9,0.0,0.96144,2e-05,6.47219]
[1777381821798,54.51,76001.54,0.0,0.96155,2e-05,6.45738]
[1777381822806,54.51,76004.35,0.0,0.96161,2e-05,6.44941]
[1777381825830,54.5,75991.86,0.0,0.96137,2e-05,6.48162]
[1777381826842,54.5,75977.27,0.0,0.96108,2e-05,6.51977]
[1777381827848,54.5,75966.69,0.0,0.96087,2e-05,6.54792]
[1777381828856,54.5,75963.25,0.0,0.9608,2e-05,6.55704]
[1777381832882,54.5,75972.65,0.0,0.961,2e-05,6.52979]
[1777381834207,54.5,75998.62,0.0,0.96152,2e-05,6.46143]
[1777381834898,54.5,75998.62,0.0,0.96152,2e-05,6.46154]
[1777381835907,54.5,76002.05,0.0,0.96158,2e-05,6.4527]
[1777381840939,54.51,76000.26,0.0,0.96154,2e-05,6.45824]
[1777381844278,54.51,75989.91,0.0,0.96133,2e-05,6.48597]
[1777381844968,54.51,75989.91,0.0,0.96133,2e-05,6.48612]
[1777381845973,54.51,75982.96,0.0,0.96119,2e-05,6.50454]
[1777381846981,54.51,75983.42,0.0,0.9612,2e-05,6.50341]
[1777381848995,54.51,75988.66,0.0,0.96131,2e-05,6.48978]
[1777381851008,54.51,75994.49,0.0,0.96142,2e-05,6.47465]
[1777381853022,54.51,76000.11,0.0,0.96153,2e-05,6.46015]
[1777381856060,54.51,75992.72,0.0,0.96138,2e-05,6.47999]
[1777381861084,54.51,75995.23,0.0,0.96142,2e-05,6.47399]
[1777381862091,54.51,76002.09,0.0,0.96156,2e-05,6.45611]
[1777381863098,54.51,76005.13,0.0,0.96162,2e-05,6.44829]
[1777381867129,54.52,76015.51,0.0,0.96182,2e-05,6.42136]
[1777381868138,54.51,76024.69,0.0,0.962,2e-05,6.39715]
[1777381869140,54.51,76031.82,0.0,0.96214,2e-05,6.37839]
[1777381870149,54.51,76031.49,0.0,0.96214,2e-05,6.37907]
[1777381872163,54.51,76023.47,0.0,0.96199,2e-05,6.3996]
[1777381873171,54.51,76014.76,0.0,0.96182,2e-05,6.42213]
[1777381874490,54.51,76015.65,0.0,0.96183,2e-05,6.41957]
[1777381877198,54.51,76024.55,0.0,0.96201,2e-05,6.39567]
[1777381878220,54.51,76035.03,0.0,0.96222,2e-05,6.36821]
[1777381879216,54.51,76046.42,0.0,0.96244,2e-05,6.33867]
[1777381880242,54.51,76057.89,0.0,0.96267,2e-05,6.30879]
[1777381881238,54.51,76069.73,0.0,0.96289,2e-05,6.27826]
[1777381882244,54.51,76078.09,0.0,0.96305,2e-05,6.25683]
[1777381883250,54.51,76084.46,0.0,0.96318,2e-05,6.2405]
[1777381884561,54.51,76086.44,0.0,0.96321,2e-05,6.23551]
[1777381887278,54.51,76091.93,0.0,0.96332,2e-05,6.22173]
[1777381892313,54.51,76091.45,0.0,0.96332,2e-05,6.22111]
[1777381897349,54.51,76096.33,0.0,0.9634,2e-05,6.20916]
[1777381898355,54.51,76102.97,0.0,0.96353,2e-05,6.19236]
[1777381899369,54.51,76106.23,0.0,0.96359,2e-05,6.18421]
[1777381900370,54.51,76115.71,0.0,0.96377,2e-05,6.15971]
[1777381901377,54.51,76123.97,0.0,0.96393,2e-05,6.13861]
[1777381902384,54.51,76131.71,0.0,0.96407,2e-05,6.11904]
[1777381903390,54.51,76142.25,0.0,0.96427,2e-05,6.09233]
[1777381904703,54.51,76154.23,0.0,0.96449,2e-05,6.06214]
[1777381905406,54.51,76154.23,0.0,0.96449,2e-05,6.0621]
[1777381906412,54.51,76156.15,0.0,0.96453,2e-05,6.05726]
[1777381909435,54.51,76150.83,0.0,0.96443,2e-05,6.07058]
[1777381912462,54.51,76144.97,0.0,0.96432,2e-05,6.08521]
[1777381917494,54.51,76147.73,0.0,0.96437,2e-05,6.07811]
[1777381922537,54.51,76144.69,0.0,0.96432,2e-05,6.08561]
[1777381923538,54.51,76133.66,0.0,0.96411,2e-05,6.11339]
[1777381924846,54.51,76112.55,0.0,0.96372,2e-05,6.16679]
[1777381925552,54.51,76112.55,0.0,0.96372,2e-05,6.16664]
[1777381928573,54.51,76123.37,0.0,0.96393,2e-05,6.13874]
[1777381929580,54.51,76132.93,0.0,0.96411,2e-05,6.11444]
[1777381930587,54.51,76135.15,0.0,0.96415,2e-05,6.10876]
[1777381933608,54.51,76129.6,0.0,0.96405,2e-05,6.12253]
[1777381935622,54.51,76124.66,0.0,0.96396,2e-05,6.13482]
[1777381937635,54.5,76116.56,0.0,0.9638,2e-05,6.1551]
[1777381940657,54.5,76122.44,0.0,0.96392,2e-05,6.13977]
[1777381942671,54.5,76128.18,0.0,0.96403,2e-05,6.12501]
[1777381946702,54.5,76108.41,0.0,0.96366,2e-05,6.17461]
[1777381947708,54.5,76099.34,0.0,0.96349,2e-05,6.19748]
[1777381950728,54.5,76093.3,0.0,0.96338,2e-05,6.21243]
[1777381955763,54.5,76096.93,0.0,0.96347,2e-05,6.19964]
[1777381959793,54.49,76088.89,0.0,0.96332,2e-05,6.21921]
[1777381962813,54.49,76083.44,0.0,0.96323,2e-05,6.23233]
[1777381967848,54.49,76086.25,0.0,0.96329,2e-05,6.22415]
[1777381970869,54.49,76081.05,0.0,0.96319,2e-05,6.23746]
[1777381975905,54.49,76081.21,0.0,0.9632,2e-05,6.23606]
[1777381980938,54.49,76077.19,0.0,0.96312,2e-05,6.24696]
[1777381985974,54.49,76073.36,0.0,0.96304,2e-05,6.25732]
[1777381991008,54.49,76073.84,0.0,0.96304,2e-05,6.25661]
[1777381995351,54.49,76070.69,0.0,0.96298,2e-05,6.26518]
[1777382001079,54.49,76071.09,0.0,0.96298,2e-05,6.26465]
[1777382006115,54.49,76072.03,0.0,0.963,2e-05,6.26268]
[1777382010145,54.5,76079.84,0.0,0.96315,2e-05,6.24304]
[1777382012158,54.5,76084.94,0.0,0.96325,2e-05,6.22791]
[1777382015494,54.5,76090.97,0.0,0.96337,2e-05,6.21218]
[1777382019207,54.49,76097.22,0.0,0.9635,2e-05,6.19534]
[1777382021220,54.49,76103.55,0.0,0.96362,2e-05,6.17882]
[1777382026257,54.49,76099.87,0.0,0.96356,2e-05,6.18726]
[1777382027262,54.49,76093.54,0.0,0.96344,2e-05,6.20321]
[1777382028271,54.49,76086.04,0.0,0.9633,2e-05,6.22216]
[1777382029277,54.49,76084.79,0.0,0.96327,2e-05,6.22511]
[1777382031291,54.49,76078.66,0.0,0.96316,2e-05,6.2403]
[1777382036329,54.48,76080.48,0.0,0.96321,2e-05,6.23429]
[1777382041361,54.48,76077.93,0.0,0.96317,2e-05,6.23952]
[1777382046396,54.47,76074.33,0.0,0.96311,2e-05,6.24745]
[1777382051431,54.47,76070.3,0.0,0.96304,2e-05,6.25639]
[1777382056466,54.47,76071.81,0.0,0.96308,2e-05,6.25112]
[1777382061512,54.46,76068.0,0.0,0.96301,2e-05,6.2597]
[1777382062508,54.46,76053.93,0.0,0.96274,2e-05,6.29593]
[1777382063514,54.46,76049.18,0.0,0.96265,2e-05,6.30825]
[1777382065847,54.46,76048.45,0.0,0.96264,2e-05,6.31021]
[1777382069567,54.46,76045.35,0.0,0.96258,2e-05,6.31831]
[1777382072581,54.46,76051.5,0.0,0.96271,2e-05,6.30009]
[1777382077616,54.46,76057.96,0.0,0.96283,2e-05,6.28327]
[1777382079630,54.46,76064.11,0.0,0.96295,2e-05,6.26711]
[1777382080637,54.46,76070.87,0.0,0.96309,2e-05,6.24942]
[1777382081644,54.46,76073.72,0.0,0.96314,2e-05,6.24182]
[1777382085987,54.46,76081.76,0.0,0.96331,2e-05,6.21987]
[1777382088697,54.46,76087.55,0.0,0.96342,2e-05,6.20458]
[1777382093732,54.45,76085.08,0.0,0.96338,2e-05,6.20978]
[1777382096752,54.45,76090.42,0.0,0.96349,2e-05,6.19547]
[1777382099774,54.45,76097.0,0.0,0.96362,2e-05,6.17808]
[1777382102795,54.45,76103.44,0.0,0.96374,2e-05,6.16114]
[1777382103802,54.45,76096.8,0.0,0.96362,2e-05,6.17766]
[1777382104808,54.45,76091.69,0.0,0.96352,2e-05,6.19069]
[1777382109845,54.44,76084.33,0.0,0.96339,2e-05,6.20839]
[1777382110852,54.44,76083.79,0.0,0.96338,2e-05,6.20952]
[1777382113872,54.44,76089.09,0.0,0.96349,2e-05,6.19527]
[1777382117903,54.44,76082.03,0.0,0.96336,2e-05,6.21244]
[1777382119915,54.44,76076.02,0.0,0.96325,2e-05,6.22733]
[1777382124954,54.43,76065.93,0.0,0.96307,2e-05,6.25189]
[1777382125958,54.43,76061.25,0.0,0.96298,2e-05,6.26328]
[1777382126965,54.43,76054.91,0.0,0.96286,2e-05,6.2796]
[1777382127972,54.43,76056.86,0.0,0.9629,2e-05,6.27422]
[1777382133007,54.43,76049.64,0.0,0.96279,2e-05,6.28871]
[1777382134013,54.42,76046.47,0.0,0.96273,2e-05,6.2965]
[1777382136030,54.42,76044.43,0.0,0.96269,2e-05,6.30096]
[1777382140056,54.42,76039.92,0.0,0.96262,2e-05,6.31093]
[1777382142070,54.42,76035.04,0.0,0.96253,2e-05,6.32306]
[1777382147105,54.41,76024.4,0.0,0.96232,2e-05,6.3503]
[1777382148112,54.41,76016.8,0.0,0.96217,2e-05,6.37007]
[1777382149120,54.41,76016.45,0.0,0.96217,2e-05,6.37087]
[1777382150127,54.41,76013.55,0.0,0.96211,2e-05,6.37827]
[1777382153150,54.41,76007.18,0.0,0.96199,2e-05,6.39442]
[1777382155477,54.41,75998.68,0.0,0.96183,2e-05,6.41612]
[1777382156485,54.41,76002.65,0.0,0.96191,2e-05,6.40551]
[1777382159190,54.41,76009.47,0.0,0.96204,2e-05,6.3873]
[1777382161203,54.41,76012.6,0.0,0.96211,2e-05,6.37864]
[1777382162213,54.41,76003.12,0.0,0.96192,2e-05,6.40324]
[1777382163223,54.41,75996.16,0.0,0.96179,2e-05,6.42128]
[1777382165235,54.41,75994.61,0.0,0.96176,2e-05,6.42491]
[1777382169262,54.4,76002.78,0.0,0.96193,2e-05,6.40267]
[1777382174294,54.4,75997.77,0.0,0.96184,2e-05,6.41484]
[1777382179330,54.4,75997.9,0.0,0.96185,2e-05,6.41351]
[1777382184364,54.4,76010.15,0.0,0.96209,2e-05,6.3805]
[1777382185372,54.39,76012.94,0.0,0.96215,2e-05,6.37294]
[1777382186694,54.39,76022.91,0.0,0.96235,2e-05,6.34699]
[1777382188393,54.39,76022.83,0.0,0.96235,2e-05,6.34699]
[1777382193428,54.39,76020.88,0.0,0.96232,2e-05,6.34928]
[1777382194435,54.39,76026.46,0.0,0.96243,2e-05,6.33471]
[1777382195442,54.39,76024.26,0.0,0.96239,2e-05,6.34038]
[1777382199470,54.39,76018.34,0.0,0.96228,2e-05,6.35558]
[1777382200478,54.39,76012.66,0.0,0.96217,2e-05,6.3703]
[1777382201485,54.39,76009.3,0.0,0.9621,2e-05,6.37897]
[1777382206835,54.39,76013.82,0.0,0.96219,2e-05,6.36666]
[1777382211554,54.39,76019.89,0.0,0.96232,2e-05,6.35039]
[1777382213569,54.39,76014.01,0.0,0.9622,2e-05,6.36562]
[1777382216904,54.39,76010.12,0.0,0.96213,2e-05,6.3755]
[1777382222631,54.39,76010.38,0.0,0.96214,2e-05,6.37422]
[1777382226974,54.39,76015.93,0.0,0.96225,2e-05,6.35938]
[1777382232702,54.38,76016.83,0.0,0.96227,2e-05,6.35651]
[1777382233709,54.38,76035.42,0.0,0.96263,2e-05,6.30826]
[1777382234715,54.38,76036.84,0.0,0.96266,2e-05,6.30457]
[1777382239754,54.38,76042.05,0.0,0.96276,2e-05,6.29112]
[1777382241766,54.38,76052.1,0.0,0.96296,2e-05,6.26487]
[1777382242773,54.38,76054.04,0.0,0.96299,2e-05,6.25957]
[1777382244786,54.38,76063.41,0.0,0.96318,2e-05,6.23491]
[1777382246111,54.38,76061.27,0.0,0.96314,2e-05,6.24016]
[1777382251835,54.38,76059.46,0.0,0.96313,2e-05,6.24096]
[1777382254856,54.37,76050.96,0.0,0.96297,2e-05,6.26205]
[1777382255863,54.37,76040.84,0.0,0.96278,2e-05,6.28788]
[1777382257188,54.37,76040.0,0.0,0.96276,2e-05,6.29013]
[1777382262912,54.37,76040.19,0.0,0.96276,2e-05,6.29003]
[1777382265934,54.37,76046.48,0.0,0.96288,2e-05,6.27398]
[1777382267948,54.37,76047.9,0.0,0.96291,2e-05,6.26969]
[1777382270970,54.37,76053.62,0.0,0.96303,2e-05,6.25406]
[1777382274997,54.37,76056.63,0.0,0.9631,2e-05,6.24521]
[1777382280035,54.36,76056.73,0.0,0.96311,2e-05,6.24365]
[1777382286074,54.36,76055.64,0.0,0.9631,2e-05,6.24495]
[1777382291109,54.36,76055.69,0.0,0.96311,2e-05,6.24359]
[1777382296145,54.35,76054.49,0.0,0.96309,2e-05,6.24523]
[1777382301180,54.35,76056.68,0.0,0.96314,2e-05,6.23906]
[1777382306219,54.35,76062.75,0.0,0.96327,2e-05,6.2222]
[1777382309240,54.35,76067.88,0.0,0.96337,2e-05,6.20868]
[1777382311257,54.34,76073.78,0.0,0.96349,2e-05,6.19091]
[1777382312261,54.34,76079.79,0.0,0.96361,2e-05,6.1754]
[1777382313268,54.34,76080.96,0.0,0.96363,2e-05,6.17229]
[1777382316289,54.34,76087.37,0.0,0.96376,2e-05,6.15561]
[1777382318303,54.34,76091.83,0.0,0.96384,2e-05,6.14407]
[1777382323338,54.34,76094.45,0.0,0.96389,2e-05,6.13699]
[1777382327366,54.34,76102.38,0.0,0.96405,2e-05,6.11651]
[1777382332401,54.34,76103.73,0.0,0.96407,2e-05,6.11273]
[1777382334415,54.34,76091.94,0.0,0.96385,2e-05,6.14251]
[1777382335739,54.34,76091.76,0.0,0.96385,2e-05,6.14276]
[1777382341464,54.34,76092.67,0.0,0.96387,2e-05,6.13976]
[1777382346499,54.33,76089.97,0.0,0.96383,2e-05,6.14609]
[1777382351851,54.33,76084.3,0.0,0.96372,2e-05,6.16]
[1777382357575,54.33,76087.54,0.0,0.96379,2e-05,6.15107]
[1777382362612,54.33,76087.32,0.0,0.96379,2e-05,6.15114]
[1777382367646,54.33,76091.95,0.0,0.96388,2e-05,6.13893]
[1777382372682,54.33,76097.02,0.0,0.96399,2e-05,6.12334]
[1777382377716,54.33,76100.63,0.0,0.96406,2e-05,6.11386]
[1777382382752,54.33,76101.25,0.0,0.96407,2e-05,6.11203]
[1777382384766,54.33,76095.04,0.0,0.96396,2e-05,6.12769]
[1777382389801,54.32,76090.53,0.0,0.96387,2e-05,6.13882]
[1777382391816,54.32,76089.22,0.0,0.96385,2e-05,6.14199]
[1777382393829,54.32,76082.31,0.0,0.96372,2e-05,6.15941]
[1777382394836,54.32,76076.62,0.0,0.96361,2e-05,6.17382]
[1777382395843,54.32,76074.39,0.0,0.96357,2e-05,6.17938]
[1777382400882,54.32,76074.35,0.0,0.96358,2e-05,6.17874]
[1777382402892,54.32,76079.46,0.0,0.96368,2e-05,6.1654]
[1777382407239,54.32,76083.76,0.0,0.96376,2e-05,6.15395]
[1777382412962,54.32,76079.06,0.0,0.96368,2e-05,6.16528]
[1777382414977,54.32,76077.62,0.0,0.96365,2e-05,6.16871]
[1777382417996,54.32,76081.74,0.0,0.96373,2e-05,6.15786]
[1777382423041,54.31,76085.5,0.0,0.96381,2e-05,6.14778]
[1777382428072,54.31,76087.62,0.0,0.96385,2e-05,6.142]
[1777382433422,54.31,76093.86,0.0,0.96398,2e-05,6.12342]
[1777382436129,54.31,76099.77,0.0,0.9641,2e-05,6.1082]
[1777382438142,54.31,76104.78,0.0,0.96419,2e-05,6.09548]
[1777382439149,54.31,76107.88,0.0,0.96425,2e-05,6.08762]
[1777382441168,54.31,76112.14,0.0,0.96433,2e-05,6.0769]
[1777382446202,54.31,76111.57,0.0,0.96432,2e-05,6.07846]
[1777382451236,54.31,76108.26,0.0,0.96425,2e-05,6.08699]
[1777382454258,54.31,76099.0,0.0,0.96408,2e-05,6.11047]
[1777382455265,54.31,76095.16,0.0,0.96401,2e-05,6.12019]
[1777382457279,54.31,76089.48,0.0,0.9639,2e-05,6.13454]
[1777382461311,54.31,76084.45,0.0,0.96381,2e-05,6.14698]
[1777382464329,54.31,76079.79,0.0,0.96372,2e-05,6.15866]
[1777382467348,54.31,76074.17,0.0,0.96362,2e-05,6.17268]
[1777382472384,54.31,76075.52,0.0,0.96365,2e-05,6.1686]
[1777382477421,54.31,76074.72,0.0,0.96364,2e-05,6.17]
[1777382483462,54.3,76073.95,0.0,0.96363,2e-05,6.17117]
[1777382487491,54.3,76081.59,0.0,0.96378,2e-05,6.15114]
[1777382488497,54.3,76089.69,0.0,0.96393,2e-05,6.13042]
[1777382489505,54.3,76087.85,0.0,0.9639,2e-05,6.13503]
[1777382490511,54.3,76080.8,0.0,0.96376,2e-05,6.1529]
[1777382491519,54.3,76079.2,0.0,0.96375,2e-05,6.15454]
[1777382496553,54.3,76080.99,0.0,0.96378,2e-05,6.14943]
[1777382501591,54.3,76081.92,0.0,0.96381,2e-05,6.14658]
[1777382506625,54.3,76087.22,0.0,0.96391,2e-05,6.13255]
[1777382511660,54.3,76088.44,0.0,0.96393,2e-05,6.12911]
[1777382516695,54.29,76089.75,0.0,0.96396,2e-05,6.12546]
[1777382521730,54.29,76094.31,0.0,0.96405,2e-05,6.11359]
[1777382522737,54.29,76101.74,0.0,0.96419,2e-05,6.09472]
[1777382523743,54.29,76103.97,0.0,0.96423,2e-05,6.08906]
[1777382528779,54.29,76108.21,0.0,0.96431,2e-05,6.07836]
[1777382533815,54.29,76115.11,0.0,0.96444,2e-05,6.061]
[1777382538849,54.29,76116.99,0.0,0.96447,2e-05,6.05643]
[1777382543884,54.29,76115.77,0.0,0.96445,2e-05,6.05968]
[1777382548919,54.3,76118.25,0.0,0.96449,2e-05,6.05359]
[1777382551263,54.3,76111.81,0.0,0.96439,2e-05,6.06759]
[1777382556975,54.3,76111.53,0.0,0.96438,2e-05,6.06838]
[1777382562011,54.3,76111.3,0.0,0.96437,2e-05,6.06904]
[1777382564025,54.3,76100.66,0.0,0.96418,2e-05,6.09596]
[1777382565031,54.3,76101.18,0.0,0.96419,2e-05,6.09461]
[1777382566038,54.3,76096.06,0.0,0.96409,2e-05,6.10755]
[1777382567047,54.3,76097.84,0.0,0.96412,2e-05,6.10298]
[1777382572079,54.29,76095.99,0.0,0.96409,2e-05,6.1074]
[1777382577114,54.29,76094.11,0.0,0.96406,2e-05,6.11189]
[1777382580136,54.29,76083.75,0.0,0.96386,2e-05,6.13804]
[1777382581473,54.29,76087.07,0.0,0.96393,2e-05,6.12949]
[1777382587184,54.29,76084.49,0.0,0.96388,2e-05,6.13551]
[1777382592219,54.29,76080.83,0.0,0.96382,2e-05,6.14436]
[1777382597255,54.29,76081.37,0.0,0.96383,2e-05,6.14248]
[1777382602289,54.29,76085.63,0.0,0.96391,2e-05,6.13118]
[1777382607325,54.29,76085.25,0.0,0.96391,2e-05,6.13174]
[1777382612360,54.29,76084.8,0.0,0.96392,2e-05,6.13016]
[1777382617394,54.28,76083.63,0.0,0.9639,2e-05,6.13275]
[1777382622430,54.28,76085.04,0.0,0.96393,2e-05,6.12878]
[1777382627465,54.28,76082.26,0.0,0.96388,2e-05,6.13548]
[1777382632499,54.28,76082.86,0.0,0.96389,2e-05,6.13354]
[1777382637534,54.28,76078.95,0.0,0.96382,2e-05,6.14305]
[1777382642570,54.28,76082.36,0.0,0.96389,2e-05,6.13389]
[1777382647604,54.28,76083.09,0.0,0.96391,2e-05,6.13162]
[1777382652639,54.28,76084.63,0.0,0.96394,2e-05,6.12737]
[1777382657675,54.28,76092.1,0.0,0.96408,2e-05,6.1081]
[1777382658681,54.28,76093.18,0.0,0.9641,2e-05,6.10533]
[1777382663717,54.28,76091.68,0.0,0.96407,2e-05,6.10907]
[1777382668753,54.27,76087.66,0.0,0.964,2e-05,6.11919]
[1777382672115,54.27,76081.58,0.0,0.9639,2e-05,6.13219]
[1777382677816,54.27,76081.16,0.0,0.96389,2e-05,6.13295]
[1777382682852,54.27,76082.23,0.0,0.96391,2e-05,6.12996]
[1777382687887,54.27,76083.08,0.0,0.96393,2e-05,6.12757]
[1777382692922,54.27,76082.32,0.0,0.96392,2e-05,6.12928]
[1777382697958,54.27,76082.26,0.0,0.96392,2e-05,6.12919]
[1777382702331,54.27,76088.53,0.0,0.96404,2e-05,6.11306]
[1777382704000,54.27,76087.81,0.0,0.96402,2e-05,6.11483]
[1777382709034,54.27,76085.29,0.0,0.96398,2e-05,6.1211]
[1777382714071,54.27,76086.16,0.0,0.964,2e-05,6.11876]
[1777382719106,54.27,76088.06,0.0,0.96403,2e-05,6.11384]
[1777382724143,54.27,76086.36,0.0,0.964,2e-05,6.1181]
[1777382729177,54.27,76083.71,0.0,0.96395,2e-05,6.12474]
[1777382734213,54.27,76079.38,0.0,0.96388,2e-05,6.13329]
[1777382741262,54.27,76077.95,0.0,0.96386,2e-05,6.1366]
[1777382746297,54.27,76077.88,0.0,0.96386,2e-05,6.1365]
[1777382751331,54.27,76081.89,0.0,0.96394,2e-05,6.12603]
[1777382756366,54.27,76085.05,0.0,0.964,2e-05,6.1178]
[1777382761402,54.26,76087.96,0.0,0.96405,2e-05,6.11026]
[1777382766436,54.26,76089.39,0.0,0.96408,2e-05,6.10657]
[1777382771472,54.26,76086.31,0.0,0.96402,2e-05,6.11429]
[1777382776507,54.26,76087.02,0.0,0.96404,2e-05,6.11233]
[1777382781541,54.26,76091.05,0.0,0.96411,2e-05,6.10197]
[1777382786579,54.26,76090.4,0.0,0.9641,2e-05,6.10358]
[1777382791615,54.26,76090.73,0.0,0.96412,2e-05,6.10034]
[1777382796652,54.26,76091.51,0.0,0.96414,2e-05,6.09832]
[1777382801687,54.26,76091.46,0.0,0.96414,2e-05,6.0984]
[1777382806723,54.26,76092.73,0.0,0.96416,2e-05,6.09517]
[1777382811757,54.26,76092.01,0.0,0.96415,2e-05,6.09696]
[1777382816791,54.26,76094.44,0.0,0.96419,2e-05,6.09076]
[1777382821829,54.26,76093.57,0.0,0.96418,2e-05,6.09294]
[1777382826862,54.26,76092.5,0.0,0.96416,2e-05,6.09559]
[1777382833248,54.26,76090.36,0.0,0.96412,2e-05,6.10091]
[1777382838946,54.26,76092.75,0.0,0.96416,2e-05,6.09474]
[1777382844989,54.26,76092.99,0.0,0.96417,2e-05,6.09401]
[1777382850026,54.26,76091.97,0.0,0.96415,2e-05,6.09652]
[1777382855060,54.26,76089.69,0.0,0.96412,2e-05,6.09988]
[1777382861102,54.26,76090.5,0.0,0.96414,2e-05,6.09768]
[1777382866138,54.26,76078.26,0.0,0.96391,2e-05,6.12862]
[1777382867144,54.26,76067.63,0.0,0.96371,2e-05,6.15564]
[1777382868150,54.26,76067.63,0.0,0.96371,2e-05,6.15556]
[1777382873580,54.26,76068.91,0.0,0.96374,2e-05,6.15167]
[1777382879228,54.26,76072.19,0.0,0.9638,2e-05,6.14253]
[1777382884266,54.25,76074.04,0.0,0.96384,2e-05,6.1372]
[1777382889301,54.25,76069.66,0.0,0.96377,2e-05,6.14777]
[1777382894336,54.25,76070.26,0.0,0.96378,2e-05,6.14561]
[1777382896349,54.25,76064.38,0.0,0.96367,2e-05,6.16037]
[1777382899373,54.25,76062.02,0.0,0.96363,2e-05,6.16593]
[1777382902392,54.25,76053.94,0.0,0.96348,2e-05,6.18609]
[1777382907427,54.24,76061.27,0.0,0.96363,2e-05,6.16645]
[1777382909441,54.24,76069.16,0.0,0.96378,2e-05,6.14603]
[1777382914476,54.24,76065.58,0.0,0.96373,2e-05,6.15229]
[1777382919510,54.24,76063.91,0.0,0.9637,2e-05,6.15603]
[1777382924546,54.24,76062.69,0.0,0.96368,2e-05,6.15864]
[1777382929581,54.24,76070.69,0.0,0.96383,2e-05,6.13776]
[1777382930588,54.24,76071.66,0.0,0.96385,2e-05,6.13523]
[1777382935622,54.24,76071.38,0.0,0.96385,2e-05,6.1357]
[1777382940659,54.24,76071.97,0.0,0.96386,2e-05,6.134]
[1777382944686,54.24,76065.83,0.0,0.96375,2e-05,6.14948]
[1777382949721,54.24,76066.25,0.0,0.96376,2e-05,6.14811]
[1777382953749,54.23,76071.61,0.0,0.96386,2e-05,6.1342]
[1777382958784,54.23,76087.16,0.0,0.96415,2e-05,6.09453]
[1777382959791,54.23,76094.62,0.0,0.96429,2e-05,6.07566]
[1777382960806,54.23,76094.08,0.0,0.96428,2e-05,6.0771]
[1777382961808,54.23,76102.55,0.0,0.96444,2e-05,6.05569]
[1777382962814,54.23,76154.09,0.0,0.96539,2e-05,5.92656]
[1777382963820,54.24,76150.64,0.0,0.96531,2e-05,5.93838]
[1777382964836,54.24,76173.73,0.0,0.96572,2e-05,5.88139]
[1777382965840,54.25,76180.06,0.0,0.96583,2e-05,5.86615]
[1777382966851,54.25,76146.2,0.0,0.96522,2e-05,5.95059]
[1777382967854,54.25,76141.98,0.0,0.96513,2e-05,5.96179]
[1777382968859,54.25,76156.03,0.0,0.96539,2e-05,5.92703]
[1777382969865,54.25,76154.86,0.0,0.96537,2e-05,5.93024]
[1777382970873,54.25,76149.07,0.0,0.96526,2e-05,5.94494]
[1777382971879,54.25,76141.09,0.0,0.96512,2e-05,5.96281]
[1777382972886,54.25,76133.02,0.0,0.96497,2e-05,5.98322]
[1777382973894,54.25,76135.22,0.0,0.96501,2e-05,5.9779]
[1777382975908,54.25,76150.83,0.0,0.9653,2e-05,5.93933]
[1777382976916,54.26,76153.98,0.0,0.96535,2e-05,5.93175]
[1777382978931,54.26,76148.3,0.0,0.96524,2e-05,5.9464]
[1777382982958,54.26,76139.5,0.0,0.96508,2e-05,5.96929]
[1777382983965,54.26,76138.18,0.0,0.96505,2e-05,5.97278]
[1777382984974,54.26,76147.6,0.0,0.96522,2e-05,5.94944]
[1777382985981,54.26,76148.75,0.0,0.96524,2e-05,5.94679]
[1777382986986,54.26,76153.8,0.0,0.96533,2e-05,5.93443]
[1777382992022,54.27,76150.89,0.0,0.96527,2e-05,5.94305]
[1777382995042,54.27,76157.81,0.0,0.96539,2e-05,5.92628]
[1777382996052,54.27,76163.48,0.0,0.96549,2e-05,5.91274]
[1777382999070,54.27,76157.74,0.0,0.96538,2e-05,5.92783]
[1777383002101,54.27,76148.35,0.0,0.96521,2e-05,5.95171]
[1777383003104,54.27,76143.54,0.0,0.96511,2e-05,5.96412]
[1777383004531,54.27,76135.31,0.0,0.96496,2e-05,5.98487]
[1777383006124,54.27,76141.37,0.0,0.96507,2e-05,5.96987]
[1777383007133,54.28,76129.66,0.0,0.96485,2e-05,5.99947]
[1777383008142,54.28,76117.05,0.0,0.96462,2e-05,6.03121]
[1777383010153,54.28,76111.56,0.0,0.96452,2e-05,6.04554]
[1777383011161,54.28,76117.77,0.0,0.96463,2e-05,6.03034]
[1777383014605,54.28,76109.19,0.0,0.96447,2e-05,6.05209]
[1777383016196,54.28,76106.44,0.0,0.96441,2e-05,6.05921]
[1777383018218,54.28,76113.76,0.0,0.96455,2e-05,6.04076]
[1777383019227,54.28,76133.54,0.0,0.96492,2e-05,5.9912]
[1777383020232,54.28,76139.68,0.0,0.96503,2e-05,5.97598]
[1777383023263,54.28,76117.05,0.0,0.96461,2e-05,6.033]
[1777383024679,54.28,76123.58,0.0,0.96473,2e-05,6.01675]
[1777383026272,54.28,76135.64,0.0,0.96495,2e-05,5.98652]
[1777383027279,54.28,76150.72,0.0,0.96523,2e-05,5.94906]
[1777383028286,54.28,76153.84,0.0,0.96528,2e-05,5.94148]
[1777383029294,54.28,76145.65,0.0,0.96513,2e-05,5.96209]
[1777383030301,54.28,76143.0,0.0,0.96508,2e-05,5.96888]
[1777383035349,54.29,76141.2,0.0,0.96505,2e-05,5.9719]
[1777383037351,54.29,76135.96,0.0,0.96496,2e-05,5.98529]
[1777383040378,54.29,76124.97,0.0,0.96475,2e-05,6.01323]
[1777383041391,54.29,76118.69,0.0,0.96463,2e-05,6.02909]
[1777383042393,54.29,76118.98,0.0,0.96464,2e-05,6.02842]
[1777383044841,54.29,76109.39,0.0,0.96446,2e-05,6.05268]
[1777383047426,54.29,76103.29,0.0,0.96435,2e-05,6.06807]
[1777383052463,54.29,76090.25,0.0,0.9641,2e-05,6.10096]
[1777383053470,54.29,76078.58,0.0,0.96388,2e-05,6.13052]
[1777383054933,54.28,76069.49,0.0,0.96372,2e-05,6.15206]
[1777383056489,54.28,76064.48,0.0,0.96364,2e-05,6.1632]
[1777383058505,54.27,76062.75,0.0,0.96363,2e-05,6.16393]
[1777383059511,54.26,76079.41,0.0,0.96396,2e-05,6.11965]
[1777383060520,54.26,76094.77,0.0,0.96425,2e-05,6.08056]
[1777383061527,54.26,76098.73,0.0,0.96433,2e-05,6.0705]
[1777383063538,54.26,76093.24,0.0,0.96422,2e-05,6.08432]
[1777383065007,54.26,76084.49,0.0,0.96406,2e-05,6.10641]
[1777383066574,54.26,76079.7,0.0,0.96397,2e-05,6.11849]
[1777383067570,54.26,76073.81,0.0,0.96386,2e-05,6.13374]
[1777383070591,54.26,76083.5,0.0,0.96404,2e-05,6.10943]
[1777383071598,54.26,76086.32,0.0,0.96409,2e-05,6.10255]
[1777383073612,54.27,76076.69,0.0,0.9639,2e-05,6.12795]
[1777383077641,54.27,76082.69,0.0,0.96401,2e-05,6.11348]
[1777383080662,54.27,76100.88,0.0,0.96435,2e-05,6.06725]
[1777383081669,54.27,76099.25,0.0,0.96432,2e-05,6.07137]
[1777383082676,54.27,76092.3,0.0,0.96419,2e-05,6.08935]
[1777383083683,54.27,76079.03,0.0,0.96393,2e-05,6.12371]
[1777383085144,54.27,76063.91,0.0,0.96364,2e-05,6.16253]
[1777383085697,54.27,76063.91,0.0,0.96364,2e-05,6.16277]
[1777383086703,54.28,76057.81,0.0,0.96351,2e-05,6.1805]
[1777383091739,54.29,76054.86,0.0,0.96345,2e-05,6.18856]
[1777383095766,54.29,76043.54,0.0,0.96322,2e-05,6.21832]
[1777383098790,54.29,76034.84,0.0,0.96305,2e-05,6.2411]
[1777383102818,54.29,76050.7,0.0,0.96336,2e-05,6.20064]
[1777383103825,54.29,76070.35,0.0,0.96373,2e-05,6.15079]
[1777383105840,54.29,76065.02,0.0,0.96362,2e-05,6.16486]
[1777383107854,54.29,76052.61,0.0,0.96338,2e-05,6.19702]
[1777383109867,54.29,76058.6,0.0,0.9635,2e-05,6.18167]
[1777383111881,54.29,76064.09,0.0,0.96361,2e-05,6.16727]
[1777383113895,54.29,76049.6,0.0,0.96333,2e-05,6.20477]
[1777383118931,54.3,76050.97,0.0,0.96335,2e-05,6.2021]
[1777383119937,54.3,76045.21,0.0,0.96323,2e-05,6.21704]
[1777383120950,54.3,76040.4,0.0,0.96314,2e-05,6.22954]
[1777383123980,54.3,76031.73,0.0,0.96297,2e-05,6.25222]
[1777383125993,54.3,76041.45,0.0,0.96316,2e-05,6.22743]
[1777383127000,54.3,76059.39,0.0,0.9635,2e-05,6.18162]
[1777383130033,54.3,76050.31,0.0,0.96332,2e-05,6.2055]
[1777383132044,54.3,76041.7,0.0,0.96315,2e-05,6.22793]
[1777383134059,54.3,76051.42,0.0,0.96334,2e-05,6.20329]
[1777383137080,54.31,76044.84,0.0,0.96321,2e-05,6.22071]
[1777383141108,54.3,76060.75,0.0,0.96351,2e-05,6.17977]
[1777383144129,54.31,76065.07,0.0,0.96359,2e-05,6.16903]
[1777383149164,54.31,76069.44,0.0,0.96367,2e-05,6.15828]
[1777383152188,54.31,76079.73,0.0,0.96388,2e-05,6.12973]
[1777383153196,54.31,76088.75,0.0,0.96405,2e-05,6.10676]
[1777383154201,54.31,76108.86,0.0,0.96443,2e-05,6.05592]
[1777383156217,54.31,76117.67,0.0,0.96459,2e-05,6.03385]
[1777383157224,54.31,76130.29,0.0,0.96482,2e-05,6.00228]
[1777383158231,54.31,76138.41,0.0,0.96497,2e-05,5.98211]
[1777383159238,54.31,76146.96,0.0,0.96513,2e-05,5.96095]
[1777383160683,54.31,76156.01,0.0,0.96529,2e-05,5.93862]
[1777383162262,54.31,76150.0,0.0,0.96518,2e-05,5.95403]
[1777383167296,54.31,76148.46,0.0,0.96514,2e-05,5.95891]
[1777383172331,54.32,76146.53,0.0,0.9651,2e-05,5.96475]
[1777383177366,54.32,76152.5,0.0,0.9652,2e-05,5.95091]
[1777383179380,54.32,76161.41,0.0,0.96536,2e-05,5.92923]
[1777383180824,54.32,76167.98,0.0,0.96548,2e-05,5.91348]
[1777383182405,54.32,76184.22,0.0,0.96577,2e-05,5.87365]
[1777383183410,54.32,76197.53,0.0,0.96601,2e-05,5.84127]
[1777383184437,54.33,76210.91,0.0,0.96624,2e-05,5.80891]
[1777383186439,54.33,76202.24,0.0,0.96608,2e-05,5.83106]
[1777383187445,54.33,76191.81,0.0,0.96589,2e-05,5.85712]
[1777383188454,54.33,76186.32,0.0,0.96579,2e-05,5.87102]
[1777383190940,54.33,76181.49,0.0,0.96569,2e-05,5.88398]
[1777383195514,54.34,76175.68,0.0,0.96558,2e-05,5.89963]
[1777383201010,54.34,76176.26,0.0,0.96558,2e-05,5.90001]
[1777383203570,54.34,76181.95,0.0,0.96568,2e-05,5.88655]
[1777383207598,54.35,76175.82,0.0,0.96556,2e-05,5.90292]
[1777383209612,54.35,76171.98,0.0,0.96548,2e-05,5.91298]
[1777383214649,54.35,76169.31,0.0,0.96544,2e-05,5.91861]
[1777383218676,54.36,76162.71,0.0,0.96531,2e-05,5.93595]
[1777383221150,54.36,76162.09,0.0,0.96529,2e-05,5.93811]
[1777383224727,54.36,76167.86,0.0,0.9654,2e-05,5.92441]
[1777383225731,54.36,76153.81,0.0,0.96514,2e-05,5.95956]
[1777383226740,54.36,76133.75,0.0,0.96477,2e-05,6.00969]
[1777383227743,54.36,76130.81,0.0,0.96471,2e-05,6.01729]
[1777383232777,54.36,76136.99,0.0,0.96482,2e-05,6.00216]
[1777383233784,54.36,76146.11,0.0,0.96499,2e-05,5.97945]
[1777383234791,54.36,76146.87,0.0,0.965,2e-05,5.97768]
[1777383237823,54.36,76160.18,0.0,0.96525,2e-05,5.94493]
[1777383238830,54.36,76165.62,0.0,0.96534,2e-05,5.9316]
[1777383241858,54.37,76166.83,0.0,0.96536,2e-05,5.92923]
[1777383243865,54.37,76157.06,0.0,0.96518,2e-05,5.95393]
[1777383244872,54.37,76139.49,0.0,0.96486,2e-05,5.99795]
[1777383245881,54.37,76137.53,0.0,0.96482,2e-05,6.00294]
[1777383250932,54.37,76146.46,0.0,0.96498,2e-05,5.98106]
[1777383254943,54.37,76141.34,0.0,0.96488,2e-05,5.99433]
[1777383258971,54.37,76133.07,0.0,0.96473,2e-05,6.01544]
[1777383264011,54.37,76139.76,0.0,0.96485,2e-05,5.99907]
[1777383267027,54.37,76148.35,0.0,0.965,2e-05,5.97791]
[1777383268034,54.37,76149.7,0.0,0.96503,2e-05,5.97468]
[1777383273071,54.38,76165.44,0.0,0.96532,2e-05,5.93393]
[1777383274077,54.38,76177.3,0.0,0.96554,2e-05,5.90474]
[1777383275083,54.38,76178.83,0.0,0.96556,2e-05,5.90122]
[1777383279111,54.38,76179.58,0.0,0.96557,2e-05,5.90045]
[1777383283140,54.38,76172.11,0.0,0.96542,2e-05,5.92006]
[1777383284147,54.38,76166.98,0.0,0.96533,2e-05,5.93304]
[1777383285154,54.39,76164.63,0.0,0.96529,2e-05,5.93911]
[1777383290189,54.39,76166.98,0.0,0.96532,2e-05,5.93438]
[1777383292205,54.39,76152.55,0.0,0.96505,2e-05,5.97071]
[1777383293210,54.39,76149.4,0.0,0.96499,2e-05,5.97873]
[1777383297238,54.39,76154.46,0.0,0.96508,2e-05,5.96671]
[1777383302273,54.39,76146.0,0.0,0.96492,2e-05,5.98857]
[1777383305295,54.39,76152.5,0.0,0.96504,2e-05,5.97274]
[1777383309323,54.4,76142.74,0.0,0.96486,2e-05,5.99766]
[1777383310335,54.4,76134.35,0.0,0.9647,2e-05,6.01877]
[1777383311338,54.4,76136.63,0.0,0.96474,2e-05,6.01312]
[1777383312351,54.4,76142.89,0.0,0.96486,2e-05,5.99753]
[1777383313356,54.4,76147.56,0.0,0.96494,2e-05,5.98596]
[1777383314364,54.4,76154.68,0.0,0.96507,2e-05,5.96831]
[1777383315370,54.4,76160.13,0.0,0.96517,2e-05,5.95506]
[1777383318392,54.4,76146.53,0.0,0.96492,2e-05,5.98931]
[1777383319405,54.4,76143.34,0.0,0.96486,2e-05,5.99751]
[1777383324431,54.4,76144.24,0.0,0.96487,2e-05,5.99577]
[1777383329469,54.4,76148.47,0.0,0.96494,2e-05,5.98577]
[1777383331963,54.4,76165.8,0.0,0.96527,2e-05,5.94055]
[1777383332489,54.4,76165.8,0.0,0.96527,2e-05,5.94073]
[1777383337526,54.41,76183.43,0.0,0.96558,2e-05,5.89804]
[1777383338533,54.41,76191.25,0.0,0.96572,2e-05,5.87903]
[1777383342038,54.41,76198.01,0.0,0.96584,2e-05,5.86328]
[1777383342561,54.41,76198.01,0.0,0.96584,2e-05,5.86361]
[1777383343569,54.41,76205.14,0.0,0.96596,2e-05,5.84644]
[1777383345583,54.42,76213.56,0.0,0.96611,2e-05,5.82656]
[1777383346589,54.42,76219.96,0.0,0.96622,2e-05,5.81132]
[1777383348604,54.42,76225.27,0.0,0.96631,2e-05,5.79923]
[1777383353660,54.42,76230.65,0.0,0.96639,2e-05,5.78783]
[1777383354654,54.43,76239.1,0.0,0.96653,2e-05,5.76815]
[1777383355661,54.43,76244.73,0.0,0.96663,2e-05,5.75495]
[1777383357674,54.43,76235.65,0.0,0.96646,2e-05,5.77754]
[1777383358681,54.43,76231.27,0.0,0.96638,2e-05,5.78867]
[1777383360696,54.43,76221.2,0.0,0.9662,2e-05,5.81413]
[1777383362183,54.43,76221.43,0.0,0.9662,2e-05,5.81397]
[1777383363735,54.44,76216.29,0.0,0.9661,2e-05,5.82735]
[1777383364743,54.44,76207.02,0.0,0.96593,2e-05,5.85045]
[1777383365752,54.44,76201.8,0.0,0.96584,2e-05,5.86362]
[1777383367765,54.44,76194.92,0.0,0.96571,2e-05,5.8812]
[1777383368773,54.44,76190.44,0.0,0.96563,2e-05,5.89254]
[1777383369782,54.44,76196.54,0.0,0.96573,2e-05,5.87777]
[1777383372254,54.44,76187.16,0.0,0.96556,2e-05,5.90149]
[1777383373814,54.45,76193.15,0.0,0.96567,2e-05,5.88724]
[1777383375824,54.45,76178.47,0.0,0.9654,2e-05,5.92406]
[1777383376831,54.45,76181.44,0.0,0.96545,2e-05,5.91691]
[1777383380860,54.45,76187.51,0.0,0.96555,2e-05,5.90278]
[1777383382326,54.45,76181.15,0.0,0.96544,2e-05,5.91875]
[1777383383880,54.45,76181.75,0.0,0.96544,2e-05,5.91771]
[1777383387909,54.45,76197.48,0.0,0.96572,2e-05,5.87978]
[1777383388915,54.46,76199.82,0.0,0.96576,2e-05,5.8743]
[1777383393950,54.46,76203.49,0.0,0.96583,2e-05,5.86448]
[1777383395964,54.46,76205.28,0.0,0.96586,2e-05,5.86073]
[1777383400999,54.47,76212.95,0.0,0.96598,2e-05,5.84356]
[1777383402465,54.47,76229.46,0.0,0.96627,2e-05,5.80353]
[1777383403013,54.47,76229.46,0.0,0.96627,2e-05,5.80394]
[1777383407041,54.47,76220.35,0.0,0.9661,2e-05,5.82782]
[1777383408049,54.47,76228.24,0.0,0.96624,2e-05,5.80891]
[1777383409056,54.48,76232.54,0.0,0.96631,2e-05,5.79882]
[1777383411070,54.48,76241.44,0.0,0.96646,2e-05,5.778]
[1777383416104,54.48,76240.83,0.0,0.96643,2e-05,5.78167]
[1777383421140,54.49,76247.41,0.0,0.96654,2e-05,5.7679]
[1777383423155,54.49,76256.38,0.0,0.96669,2e-05,5.74658]
[1777383427181,54.49,76266.04,0.0,0.96686,2e-05,5.72374]
[1777383428189,54.49,76275.08,0.0,0.96701,2e-05,5.70199]
[1777383429195,54.49,76279.09,0.0,0.96708,2e-05,5.69243]
[1777383431210,54.49,76287.51,0.0,0.96723,2e-05,5.67243]
[1777383432220,54.5,76294.43,0.0,0.96735,2e-05,5.65598]
[1777383433244,54.5,76299.43,0.0,0.96743,2e-05,5.64419]
[1777383435253,54.5,76304.48,0.0,0.96752,2e-05,5.63252]
[1777383438275,54.5,76297.28,0.0,0.96739,2e-05,5.65031]
[1777383441296,54.5,76303.91,0.0,0.9675,2e-05,5.635]
[1777383444316,54.5,76297.64,0.0,0.96739,2e-05,5.65056]
[1777383449350,54.5,76286.14,0.0,0.96718,2e-05,5.67896]
[1777383450358,54.51,76286.97,0.0,0.96719,2e-05,5.67757]
[1777383452371,54.51,76277.74,0.0,0.96703,2e-05,5.69871]
[1777383453378,54.51,76267.4,0.0,0.96685,2e-05,5.72421]
[1777383454387,54.51,76267.43,0.0,0.96685,2e-05,5.72467]
[1777383455394,54.51,76282.62,0.0,0.96711,2e-05,5.68861]
[1777383456400,54.52,76287.65,0.0,0.96719,2e-05,5.67713]
[1777383461437,54.52,76282.62,0.0,0.96709,2e-05,5.69079]
[1777383463453,54.52,76288.58,0.0,0.96719,2e-05,5.6772]
[1777383464459,54.52,76297.36,0.0,0.96734,2e-05,5.65679]
[1777383465466,54.53,76301.83,0.0,0.96741,2e-05,5.64628]
[1777383468487,54.53,76308.93,0.0,0.96753,2e-05,5.62989]
[1777383470501,54.53,76312.62,0.0,0.96759,2e-05,5.62151]
[1777383472515,54.53,76319.06,0.0,0.9677,2e-05,5.60664]
[1777383477550,54.53,76316.08,0.0,0.96764,2e-05,5.61512]
[1777383482594,54.54,76321.26,0.0,0.96772,2e-05,5.60393]
[1777383487622,54.54,76321.93,0.0,0.96772,2e-05,5.60354]
[1777383491649,54.54,76313.35,0.0,0.96757,2e-05,5.62483]
[1777383496684,54.55,76310.8,0.0,0.96752,2e-05,5.63184]
[1777383501720,54.55,76310.94,0.0,0.96752,2e-05,5.63238]
[1777383503182,54.55,76322.56,0.0,0.96771,2e-05,5.60489]
[1777383503734,54.55,76322.56,0.0,0.96771,2e-05,5.60511]
[1777383508769,54.55,76325.85,0.0,0.96776,2e-05,5.59846]
[1777383510782,54.55,76320.49,0.0,0.96767,2e-05,5.61165]
[1777383515819,54.56,76321.41,0.0,0.96769,2e-05,5.60831]
[1777383517831,54.56,76327.38,0.0,0.96778,2e-05,5.59458]
[1777383519847,54.56,76329.07,0.0,0.96781,2e-05,5.59108]
[1777383524882,54.56,76331.67,0.0,0.96785,2e-05,5.58622]
[1777383528910,54.57,76325.5,0.0,0.96773,2e-05,5.60192]
[1777383531933,54.57,76311.0,0.0,0.96748,2e-05,5.63712]
[1777383535961,54.57,76305.71,0.0,0.96738,2e-05,5.6505]
[1777383536972,54.57,76299.32,0.0,0.96727,2e-05,5.66594]
[1777383537975,54.57,76296.64,0.0,0.96722,2e-05,5.6725]
[1777383539993,54.57,76290.36,0.0,0.96711,2e-05,5.68779]
[1777383542006,54.57,76281.32,0.0,0.96695,2e-05,5.7097]
[1777383543465,54.57,76283.49,0.0,0.96699,2e-05,5.70453]
[1777383546036,54.57,76268.81,0.0,0.96673,2e-05,5.74008]
[1777383547043,54.58,76263.15,0.0,0.96663,2e-05,5.75427]
[1777383548051,54.58,76262.89,0.0,0.96662,2e-05,5.75537]
[1777383553535,54.58,76269.05,0.0,0.96672,2e-05,5.74284]
[1777383559126,54.59,76269.73,0.0,0.96672,2e-05,5.74264]
[1777383563605,54.59,76276.74,0.0,0.96684,2e-05,5.72577]
[1777383567183,54.59,76269.79,0.0,0.96672,2e-05,5.74269]
[1777383572219,54.59,76287.03,0.0,0.96702,2e-05,5.70042]
[1777383573676,54.59,76299.05,0.0,0.96723,2e-05,5.6718]
[1777383576247,54.59,76292.5,0.0,0.96711,2e-05,5.68775]
[1777383578261,54.59,76297.73,0.0,0.9672,2e-05,5.67543]
[1777383583296,54.6,76294.81,0.0,0.96715,2e-05,5.68302]
[1777383588331,54.6,76295.79,0.0,0.96716,2e-05,5.68124]
[1777383593366,54.6,76297.6,0.0,0.96719,2e-05,5.67751]
[1777383598400,54.6,76289.65,0.0,0.96704,2e-05,5.69717]
[1777383599407,54.6,76297.04,0.0,0.96717,2e-05,5.67952]
[1777383600415,54.6,76297.93,0.0,0.96719,2e-05,5.6775]
[1777383603453,54.6,76283.28,0.0,0.96693,2e-05,5.71302]
[1777383604461,54.6,76282.92,0.0,0.96692,2e-05,5.71394]
[1777383608488,54.61,76276.42,0.0,0.96679,2e-05,5.73172]
[1777383609495,54.61,76281.64,0.0,0.96689,2e-05,5.71916]
[1777383610503,54.61,76293.85,0.0,0.9671,2e-05,5.68984]
[1777383611510,54.61,76296.76,0.0,0.96715,2e-05,5.68296]
[1777383616545,54.61,76295.04,0.0,0.96711,2e-05,5.68758]
[1777383621581,54.61,76297.4,0.0,0.96715,2e-05,5.68243]
[1777383622591,54.61,76291.31,0.0,0.96704,2e-05,5.69714]
[1777383623600,54.61,76285.2,0.0,0.96694,2e-05,5.71191]
[1777383624604,54.61,76282.06,0.0,0.96688,2e-05,5.71952]
[1777383626620,54.61,76279.23,0.0,0.96683,2e-05,5.7264]
[1777383628647,54.61,76272.59,0.0,0.96672,2e-05,5.74248]
[1777383629654,54.61,76266.58,0.0,0.96661,2e-05,5.75702]
[1777383630661,54.61,76264.46,0.0,0.96657,2e-05,5.76213]
[1777383632675,54.62,76251.44,0.0,0.96635,2e-05,5.79237]
[1777383633682,54.62,76241.44,0.0,0.96617,2e-05,5.81712]
[1777383634690,54.62,76242.76,0.0,0.96619,2e-05,5.81427]
[1777383637710,54.62,76237.4,0.0,0.96609,2e-05,5.82841]
[1777383638717,54.62,76245.29,0.0,0.96623,2e-05,5.80952]
[1777383639728,54.63,76249.23,0.0,0.96629,2e-05,5.80071]
[1777383643752,54.63,76258.05,0.0,0.96644,2e-05,5.78045]
[1777383644765,54.63,76269.04,0.0,0.96663,2e-05,5.75423]
[1777383649794,54.63,76263.13,0.0,0.96653,2e-05,5.76838]
[1777383652817,54.63,76256.01,0.0,0.9664,2e-05,5.78547]
[1777383657849,54.63,76256.36,0.0,0.9664,2e-05,5.78572]
[1777383661879,54.63,76250.66,0.0,0.9663,2e-05,5.79925]
[1777383662884,54.63,76245.07,0.0,0.9662,2e-05,5.81323]
[1777383666914,54.64,76240.78,0.0,0.96611,2e-05,5.82511]
[1777383669935,54.64,76246.14,0.0,0.9662,2e-05,5.81308]
[1777383670942,54.64,76255.5,0.0,0.96636,2e-05,5.79072]
[1777383674393,54.64,76248.6,0.0,0.96624,2e-05,5.80725]
[1777383674971,54.64,76248.6,0.0,0.96624,2e-05,5.80712]
[1777383675977,54.64,76242.92,0.0,0.96614,2e-05,5.82081]
[1777383677990,54.64,76235.98,0.0,0.96602,2e-05,5.83839]
[1777383683027,54.65,76224.17,0.0,0.96579,2e-05,5.86879]
[1777383684463,54.65,76192.76,0.0,0.96523,2e-05,5.94631]
[1777383690075,54.65,76189.73,0.0,0.96517,2e-05,5.95461]
[1777383693101,54.65,76160.59,0.0,0.96464,2e-05,6.02501]
[1777383694537,54.65,76139.52,0.0,0.96425,2e-05,6.07771]
[1777383696123,54.65,76151.64,0.0,0.96448,2e-05,6.04718]
[1777383699145,54.65,76160.22,0.0,0.96464,2e-05,6.02567]
[1777383702169,54.65,76171.65,0.0,0.96485,2e-05,5.99721]
[1777383704616,54.65,76183.68,0.0,0.96507,2e-05,5.96741]
[1777383706194,54.65,76186.93,0.0,0.96512,2e-05,5.95952]
[1777383711230,54.65,76197.3,0.0,0.96531,2e-05,5.9344]
[1777383712237,54.65,76195.25,0.0,0.96527,2e-05,5.93962]
[1777383714687,54.65,76177.95,0.0,0.96495,2e-05,5.98279]
[1777383716268,54.65,76175.79,0.0,0.96491,2e-05,5.98836]
[1777383721300,54.65,76176.51,0.0,0.96492,2e-05,5.98689]
[1777383726335,54.65,76179.28,0.0,0.96497,2e-05,5.9804]
[1777383731373,54.66,76182.32,0.0,0.96502,2e-05,5.97328]
[1777383733386,54.66,76185.41,0.0,0.96507,2e-05,5.96643]
[1777383737414,54.66,76197.56,0.0,0.96529,2e-05,5.93762]
[1777383738429,54.66,76221.04,0.0,0.96571,2e-05,5.87986]
[1777383739432,54.66,76243.88,0.0,0.96612,2e-05,5.82377]
[1777383740435,54.66,76256.5,0.0,0.96634,2e-05,5.79293]
[1777383741503,54.66,76255.51,0.0,0.96633,2e-05,5.79525]
[1777383746506,54.66,76260.22,0.0,0.96641,2e-05,5.78332]
[1777383747512,54.66,76264.31,0.0,0.96649,2e-05,5.77334]
[1777383752547,54.66,76261.65,0.0,0.96645,2e-05,5.77725]
[1777383756574,54.66,76251.27,0.0,0.96627,2e-05,5.80223]
[1777383757582,54.66,76250.82,0.0,0.96626,2e-05,5.80323]
[1777383762617,54.66,76255.56,0.0,0.96635,2e-05,5.79121]
[1777383767653,54.65,76255.44,0.0,0.96635,2e-05,5.79107]
[1777383772689,54.65,76259.8,0.0,0.96643,2e-05,5.78008]
[1777383775716,54.65,76250.94,0.0,0.96628,2e-05,5.80139]
[1777383776723,54.65,76233.49,0.0,0.96597,2e-05,5.84383]
[1777383777730,54.65,76233.55,0.0,0.96597,2e-05,5.84351]
[1777383778736,54.65,76239.56,0.0,0.96608,2e-05,5.82865]
[1777383779746,54.65,76243.75,0.0,0.96615,2e-05,5.81827]
[1777383780752,54.65,76252.56,0.0,0.96631,2e-05,5.79669]
[1777383781759,54.65,76243.65,0.0,0.96615,2e-05,5.81827]
[1777383782765,54.65,76242.45,0.0,0.96613,2e-05,5.82106]
[1777383784779,54.65,76234.01,0.0,0.96599,2e-05,5.84136]
[1777383788818,54.65,76243.18,0.0,0.96615,2e-05,5.8183]
[1777383789817,54.65,76249.83,0.0,0.96627,2e-05,5.80211]
[1777383790825,54.65,76262.9,0.0,0.96651,2e-05,5.77008]
[1777383795859,54.65,76265.15,0.0,0.96655,2e-05,5.76445]
[1777383798883,54.65,76272.38,0.0,0.96667,2e-05,5.7469]
[1777383800896,54.65,76274.12,0.0,0.9667,2e-05,5.74272]
[1777383805934,54.65,76282.62,0.0,0.96685,2e-05,5.72228]
[1777383806940,54.65,76283.89,0.0,0.96687,2e-05,5.71926]
[1777383809978,54.65,76278.29,0.0,0.96678,2e-05,5.73286]
[1777383815403,54.65,76277.23,0.0,0.96677,2e-05,5.73326]
[1777383821056,54.65,76271.4,0.0,0.96667,2e-05,5.74746]
[1777383826091,54.65,76271.25,0.0,0.96666,2e-05,5.7478]
[1777383831135,54.65,76282.53,0.0,0.96686,2e-05,5.72064]
[1777383832135,54.65,76270.77,0.0,0.96665,2e-05,5.74899]
[1777383833143,54.65,76240.45,0.0,0.96612,2e-05,5.82259]
[1777383834149,54.65,76239.49,0.0,0.9661,2e-05,5.82479]
[1777383839184,54.64,76239.17,0.0,0.9661,2e-05,5.8248]
[1777383843213,54.64,76235.25,0.0,0.96604,2e-05,5.83365]
[1777383848247,54.64,76238.58,0.0,0.9661,2e-05,5.82458]
[1777383850261,54.64,76244.35,0.0,0.96621,2e-05,5.81019]
[1777383852276,54.64,76244.16,0.0,0.96621,2e-05,5.81037]
[1777383855689,54.64,76255.4,0.0,0.96641,2e-05,5.78238]
[1777383860334,54.63,76261.45,0.0,0.96652,2e-05,5.76748]
[1777383862346,54.63,76269.0,0.0,0.96665,2e-05,5.74908]
[1777383864366,54.63,76274.31,0.0,0.96675,2e-05,5.73618]
[1777383867382,54.63,76278.33,0.0,0.96682,2e-05,5.72644]
[1777383872417,54.63,76280.2,0.0,0.96686,2e-05,5.71966]
[1777383877453,54.63,76281.81,0.0,0.96689,2e-05,5.71579]
[1777383882490,54.63,76279.92,0.0,0.96686,2e-05,5.72035]
[1777383887521,54.63,76281.24,0.0,0.96688,2e-05,5.71719]
[1777383889536,54.63,76272.67,0.0,0.96673,2e-05,5.73786]
[1777383890543,54.63,76263.76,0.0,0.96657,2e-05,5.75937]
[1777383891552,54.63,76263.63,0.0,0.96657,2e-05,5.75961]
[1777383894571,54.63,76254.64,0.0,0.96642,2e-05,5.78118]
[1777383895968,54.63,76252.32,0.0,0.96637,2e-05,5.7867]
[1777383901622,54.63,76250.86,0.0,0.96635,2e-05,5.78953]
[1777383902628,54.63,76235.4,0.0,0.96608,2e-05,5.82705]
[1777383903635,54.63,76234.14,0.0,0.96606,2e-05,5.82993]
[1777383908669,54.63,76241.57,0.0,0.9662,2e-05,5.81088]
[1777383913705,54.62,76238.09,0.0,0.96614,2e-05,5.81853]
[1777383918740,54.62,76235.64,0.0,0.9661,2e-05,5.82364]
[1777383923775,54.62,76242.84,0.0,0.96624,2e-05,5.80518]
[1777383925789,54.62,76247.53,0.0,0.96632,2e-05,5.79348]
[1777383927803,54.62,76248.1,0.0,0.96634,2e-05,5.79186]
[1777383932838,54.62,76248.0,0.0,0.96635,2e-05,5.78926]
[1777383935859,54.62,76256.3,0.0,0.9665,2e-05,5.76878]
[1777383936866,54.62,76255.1,0.0,0.96648,2e-05,5.77162]
[1777383941901,54.61,76258.38,0.0,0.96654,2e-05,5.76332]
[1777383944924,54.61,76263.81,0.0,0.96664,2e-05,5.75]
[1777383946937,54.61,76267.14,0.0,0.9667,2e-05,5.74189]
[1777383947945,54.61,76274.05,0.0,0.96682,2e-05,5.72519]
[1777383948952,54.61,76272.83,0.0,0.96679,2e-05,5.72815]
[1777383950965,54.61,76279.91,0.0,0.96692,2e-05,5.7111]
[1777383951971,54.61,76281.7,0.0,0.96695,2e-05,5.70684]
[1777383957007,54.61,76284.93,0.0,0.967,2e-05,5.69935]
[1777383962042,54.62,76303.09,0.0,0.96732,2e-05,5.65611]
[1777383963049,54.62,76301.56,0.0,0.96729,2e-05,5.6599]
[1777383964058,54.62,76294.71,0.0,0.96717,2e-05,5.67641]
[1777383965063,54.62,76295.01,0.0,0.96717,2e-05,5.67579]
[1777383967077,54.62,76302.81,0.0,0.96731,2e-05,5.6573]
[1777383968083,54.62,76309.5,0.0,0.96742,2e-05,5.64145]
[1777383969091,54.62,76308.24,0.0,0.9674,2e-05,5.64461]
[1777383972112,54.62,76301.48,0.0,0.96728,2e-05,5.66118]
[1777383975139,54.62,76297.57,0.0,0.96721,2e-05,5.67095]
[1777383978160,54.62,76303.06,0.0,0.9673,2e-05,5.65813]
[1777383982269,54.62,76314.48,0.0,0.9675,2e-05,5.63125]
[1777383983227,54.62,76319.33,0.0,0.96758,2e-05,5.62004]
[1777383984230,54.62,76328.29,0.0,0.96773,2e-05,5.59875]
[1777383985237,54.62,76329.12,0.0,0.96774,2e-05,5.597]
[1777383990274,54.63,76327.45,0.0,0.96771,2e-05,5.60211]
[1777383993294,54.63,76340.44,0.0,0.96794,2e-05,5.5698]
[1777383994303,54.63,76342.33,0.0,0.96797,2e-05,5.56561]
[1777383998333,54.63,76358.81,0.0,0.96823,2e-05,5.52833]
[1777383999340,54.63,76364.27,0.0,0.96833,2e-05,5.51551]
[1777384001355,54.64,76368.76,0.0,0.9684,2e-05,5.50573]
[1777384006751,54.64,76369.06,0.0,0.96839,2e-05,5.50728]
[1777384011453,54.65,76373.16,0.0,0.96844,2e-05,5.49923]
[1777384012438,54.66,76381.24,0.0,0.96855,2e-05,5.48498]
[1777384013443,54.67,76386.29,0.0,0.9686,2e-05,5.47756]
[1777384015461,54.7,76381.11,0.0,0.96846,2e-05,5.49799]
[1777384016832,54.7,76357.74,0.0,0.96806,2e-05,5.55316]
[1777384018478,54.7,76356.71,0.0,0.96804,2e-05,5.55589]
[1777384022506,54.7,76363.02,0.0,0.96814,2e-05,5.54225]
[1777384023513,54.71,76369.34,0.0,0.96824,2e-05,5.52772]
[1777384024520,54.71,76371.59,0.0,0.96828,2e-05,5.52278]
[1777384028551,54.72,76365.74,0.0,0.96815,2e-05,5.54102]
[1777384030564,54.72,76353.71,0.0,0.96794,2e-05,5.57001]
[1777384031580,54.73,76347.73,0.0,0.96782,2e-05,5.58717]
[1777384032585,54.73,76349.35,0.0,0.96784,2e-05,5.5836]
[1777384033592,54.73,76364.57,0.0,0.9681,2e-05,5.54796]
[1777384035606,54.73,76366.81,0.0,0.96813,2e-05,5.54324]
[1777384039636,54.74,76359.33,0.0,0.968,2e-05,5.56208]
[1777384040642,54.74,76358.86,0.0,0.96799,2e-05,5.56376]
[1777384045677,54.74,76354.12,0.0,0.9679,2e-05,5.57628]
[1777384047051,54.74,76366.36,0.0,0.9681,2e-05,5.54792]
[1777384048702,54.74,76372.4,0.0,0.9682,2e-05,5.53373]
[1777384049704,54.75,76369.75,0.0,0.96815,2e-05,5.54057]
[1777384054739,54.75,76368.77,0.0,0.96814,2e-05,5.54223]
[1777384057120,54.75,76363.28,0.0,0.96804,2e-05,5.55577]
[1777384058767,54.76,76356.24,0.0,0.96792,2e-05,5.57296]
[1777384059776,54.76,76355.24,0.0,0.9679,2e-05,5.57558]
[1777384061788,54.77,76367.48,0.0,0.96808,2e-05,5.5503]
[1777384067190,54.77,76363.61,0.0,0.96801,2e-05,5.56061]
[1777384069848,54.77,76358.98,0.0,0.96792,2e-05,5.57233]
[1777384074883,54.78,76361.5,0.0,0.96796,2e-05,5.56772]
[1777384079916,54.78,76358.69,0.0,0.9679,2e-05,5.5756]
[1777384082939,54.78,76348.36,0.0,0.96772,2e-05,5.60089]
[1777384083945,54.78,76342.82,0.0,0.96762,2e-05,5.61401]
[1777384088980,54.79,76338.94,0.0,0.96755,2e-05,5.62403]
[1777384093008,54.79,76331.33,0.0,0.96742,2e-05,5.6431]
[1777384094014,54.79,76323.59,0.0,0.96728,2e-05,5.66206]
[1777384095022,54.79,76317.57,0.0,0.96717,2e-05,5.67642]
[1777384096029,54.79,76318.57,0.0,0.96719,2e-05,5.67451]
[1777384098042,54.79,76323.58,0.0,0.96727,2e-05,5.66263]
[1777384102071,54.79,76303.94,0.0,0.96693,2e-05,5.71038]
[1777384103078,54.79,76299.05,0.0,0.96684,2e-05,5.7226]
[1777384105091,54.8,76293.89,0.0,0.96674,2e-05,5.7359]
[1777384109120,54.8,76285.29,0.0,0.96658,2e-05,5.75834]
[1777384111135,54.8,76282.15,0.0,0.96653,2e-05,5.76446]
[1777384116170,54.81,76285.7,0.0,0.96658,2e-05,5.75788]
[1777384121204,54.82,76288.66,0.0,0.96662,2e-05,5.75273]
[1777384123218,54.82,76296.22,0.0,0.96675,2e-05,5.7349]
[1777384128253,54.82,76295.18,0.0,0.96673,2e-05,5.73711]
[1777384131273,54.82,76291.92,0.0,0.96668,2e-05,5.74469]
[1777384136309,54.81,76310.31,0.0,0.967,2e-05,5.70007]
[1777384137318,54.81,76318.8,0.0,0.96715,2e-05,5.67975]
[1777384138323,54.81,76318.88,0.0,0.96715,2e-05,5.67958]
[1777384142355,54.82,76333.67,0.0,0.9674,2e-05,5.64451]
[1777384144385,54.81,76337.64,0.0,0.96747,2e-05,5.63462]
[1777384146404,54.81,76329.1,0.0,0.96733,2e-05,5.65465]
[1777384147406,54.81,76324.92,0.0,0.96726,2e-05,5.6643]
[1777384148413,54.81,76312.84,0.0,0.96705,2e-05,5.69321]
[1777384149421,54.81,76303.08,0.0,0.96688,2e-05,5.71659]
[1777384150426,54.81,76301.17,0.0,0.96685,2e-05,5.72114]
[1777384155463,54.81,76298.97,0.0,0.96681,2e-05,5.7262]
[1777384160503,54.81,76298.9,0.0,0.9668,2e-05,5.72754]
[1777384163521,54.82,76302.56,0.0,0.96685,2e-05,5.72059]
[1777384168554,54.82,76297.81,0.0,0.96677,2e-05,5.73198]
[1777384171590,54.82,76287.07,0.0,0.96659,2e-05,5.7555]
[1777384172587,54.82,76238.65,0.0,0.96573,2e-05,5.87366]
[1777384174600,54.82,76254.27,0.0,0.96601,2e-05,5.83609]
[1777384179639,54.83,76260.73,0.0,0.96611,2e-05,5.82185]
[1777384182658,54.83,76255.01,0.0,0.966,2e-05,5.83666]
[1777384185678,54.83,76260.33,0.0,0.96609,2e-05,5.82461]
[1777384190715,54.84,76262.93,0.0,0.96613,2e-05,5.8198]
[1777384192730,54.84,76253.75,0.0,0.96596,2e-05,5.84273]
[1777384193737,54.84,76253.99,0.0,0.96596,2e-05,5.84241]
[1777384195751,54.84,76260.1,0.0,0.96607,2e-05,5.82808]
[1777384196759,54.84,76266.94,0.0,0.96619,2e-05,5.81175]
[1777384198185,54.84,76273.1,0.0,0.96629,2e-05,5.79713]
[1777384199780,54.84,76272.49,0.0,0.96628,2e-05,5.79928]
[1777384201795,54.85,76265.53,0.0,0.96615,2e-05,5.81683]
[1777384202801,54.85,76259.76,0.0,0.96605,2e-05,5.83116]
[1777384203806,54.85,76259.5,0.0,0.96604,2e-05,5.83207]
[1777384208842,54.85,76258.22,0.0,0.96601,2e-05,5.8366]
[1777384210858,54.85,76265.04,0.0,0.96612,2e-05,5.82056]
[1777384211864,54.86,76265.75,0.0,0.96613,2e-05,5.81914]
[1777384216899,54.86,76262.23,0.0,0.96606,2e-05,5.82913]
[1777384221934,54.86,76268.64,0.0,0.96616,2e-05,5.81502]
[1777384224955,54.87,76262.02,0.0,0.96604,2e-05,5.83191]
[1777384229990,54.87,76267.54,0.0,0.96613,2e-05,5.81997]
[1777384232015,54.87,76276.5,0.0,0.9663,2e-05,5.79659]
[1777384233014,54.87,76288.55,0.0,0.9665,2e-05,5.76782]
[1777384234019,54.87,76294.18,0.0,0.9666,2e-05,5.75415]
[1777384235025,54.87,76296.12,0.0,0.96664,2e-05,5.74941]
[1777384238467,54.87,76285.79,0.0,0.96646,2e-05,5.77393]
[1777384244088,54.87,76285.53,0.0,0.96646,2e-05,5.77385]
[1777384249123,54.87,76282.42,0.0,0.96641,2e-05,5.78059]
[1777384254157,54.86,76284.11,0.0,0.96645,2e-05,5.77571]
[1777384259193,54.86,76282.26,0.0,0.96642,2e-05,5.77931]
[1777384264228,54.86,76275.29,0.0,0.9663,2e-05,5.7953]
[1777384265238,54.86,76264.79,0.0,0.96612,2e-05,5.82105]
[1777384266243,54.86,76255.19,0.0,0.96594,2e-05,5.84465]
[1777384267250,54.86,76250.35,0.0,0.96586,2e-05,5.85665]
[1777384272284,54.87,76251.09,0.0,0.96586,2e-05,5.85597]
[1777384275306,54.87,76243.93,0.0,0.96573,2e-05,5.87416]
[1777384280342,54.87,76244.13,0.0,0.96573,2e-05,5.8746]
[1777384285377,54.87,76242.05,0.0,0.96568,2e-05,5.8807]
[1777384286383,54.87,76239.53,0.0,0.96563,2e-05,5.88724]
[1777384291418,54.88,76238.27,0.0,0.96562,2e-05,5.88892]
[1777384294440,54.88,76222.01,0.0,0.96532,2e-05,5.92927]
[1777384299482,54.88,76221.05,0.0,0.9653,2e-05,5.93213]
[1777384300486,54.88,76215.14,0.0,0.96519,2e-05,5.94669]
[1777384301493,54.88,76198.48,0.0,0.96489,2e-05,5.98793]
[1777384304514,54.88,76204.55,0.0,0.965,2e-05,5.97295]
[1777384309549,54.88,76198.38,0.0,0.96489,2e-05,5.98831]
[1777384314585,54.88,76205.67,0.0,0.96502,2e-05,5.97036]
[1777384317605,54.88,76212.69,0.0,0.96514,2e-05,5.95319]
[1777384321634,54.88,76217.47,0.0,0.96523,2e-05,5.94174]
[1777384323647,54.88,76223.88,0.0,0.96534,2e-05,5.92617]
[1777384326668,54.88,76212.12,0.0,0.96513,2e-05,5.95543]
[1777384331705,54.88,76209.9,0.0,0.96509,2e-05,5.9612]
[1777384336737,54.88,76217.11,0.0,0.96521,2e-05,5.94376]
[1777384341773,54.89,76216.61,0.0,0.9652,2e-05,5.94546]
[1777384343787,54.89,76204.16,0.0,0.96498,2e-05,5.9763]
[1777384344795,54.89,76195.64,0.0,0.96482,2e-05,5.9974]
[1777384345805,54.89,76189.45,0.0,0.96471,2e-05,6.01273]
[1777384350838,54.89,76188.59,0.0,0.96469,2e-05,6.01469]
[1777384353857,54.89,76182.77,0.0,0.9646,2e-05,6.02671]
[1777384354863,54.89,76176.65,0.0,0.96449,2e-05,6.04187]
[1777384359909,54.88,76177.85,0.0,0.96451,2e-05,6.03842]
[1777384360906,54.88,76183.37,0.0,0.96461,2e-05,6.0246]
[1777384361913,54.88,76185.13,0.0,0.96465,2e-05,6.02017]
[1777384366948,54.88,76182.24,0.0,0.9646,2e-05,6.02717]
[1777384369385,54.88,76174.22,0.0,0.96445,2e-05,6.04707]
[1777384370977,54.88,76173.37,0.0,0.96443,2e-05,6.04906]
[1777384376026,54.88,76176.34,0.0,0.96449,2e-05,6.04133]
[1777384381049,54.88,76175.78,0.0,0.96448,2e-05,6.04243]
[1777384385079,54.88,76169.87,0.0,0.96437,2e-05,6.05689]
[1777384390111,54.88,76173.69,0.0,0.96445,2e-05,6.04651]
[1777384392126,54.88,76164.13,0.0,0.96428,2e-05,6.07028]
[1777384393133,54.88,76157.54,0.0,0.96415,2e-05,6.08668]
[1777384394140,54.88,76152.54,0.0,0.96406,2e-05,6.0991]
[1777384396154,54.88,76146.98,0.0,0.96396,2e-05,6.11277]
[1777384397161,54.88,76145.18,0.0,0.96393,2e-05,6.11713]
[1777384399598,54.87,76135.63,0.0,0.96375,2e-05,6.14061]
[1777384403206,54.87,76134.36,0.0,0.96373,2e-05,6.14315]
[1777384406227,54.87,76128.95,0.0,0.96364,2e-05,6.15612]
[1777384407234,54.87,76127.4,0.0,0.96361,2e-05,6.15977]
[1777384409667,54.87,76114.75,0.0,0.96338,2e-05,6.19096]
[1777384411262,54.87,76106.59,0.0,0.96324,2e-05,6.209]
[1777384412269,54.86,76102.46,0.0,0.96316,2e-05,6.21915]
[1777384413275,54.86,76109.17,0.0,0.96329,2e-05,6.20172]
[1777384414283,54.86,76117.7,0.0,0.96346,2e-05,6.17974]
[1777384415290,54.86,76116.96,0.0,0.96344,2e-05,6.18132]
[1777384419739,54.86,76111.86,0.0,0.96336,2e-05,6.19273]
[1777384421357,54.86,76102.34,0.0,0.96318,2e-05,6.21661]
[1777384422363,54.86,76100.94,0.0,0.96316,2e-05,6.21983]
[1777384427399,54.85,76097.84,0.0,0.96311,2e-05,6.22603]
[1777384432433,54.85,76104.79,0.0,0.96325,2e-05,6.20658]
[1777384433441,54.84,76104.74,0.0,0.96326,2e-05,6.20639]
[1777384438475,54.84,76098.0,0.0,0.96314,2e-05,6.22194]
[1777384442505,54.84,76087.14,0.0,0.96294,2e-05,6.2483]
[1777384443512,54.84,76078.1,0.0,0.96277,2e-05,6.27106]
[1777384444523,54.83,76077.67,0.0,0.96277,2e-05,6.27132]
[1777384447539,54.83,76093.93,0.0,0.96309,2e-05,6.2286]
[1777384449553,54.83,76101.3,0.0,0.96323,2e-05,6.20948]
[1777384450561,54.83,76096.45,0.0,0.96314,2e-05,6.22151]
[1777384451572,54.83,76094.28,0.0,0.9631,2e-05,6.22635]
[1777384454589,54.82,76088.56,0.0,0.963,2e-05,6.23983]
[1777384458617,54.82,76094.47,0.0,0.96313,2e-05,6.22331]
[1777384462645,54.81,76103.08,0.0,0.9633,2e-05,6.20007]
[1777384467680,54.81,76095.89,0.0,0.96318,2e-05,6.21635]
[1777384472715,54.8,76100.29,0.0,0.96329,2e-05,6.20112]
[1777384473722,54.8,76108.96,0.0,0.96345,2e-05,6.17881]
[1777384478756,54.8,76103.62,0.0,0.96336,2e-05,6.19091]
[1777384483794,54.79,76101.7,0.0,0.96334,2e-05,6.1942]
[1777384488829,54.79,76104.58,0.0,0.9634,2e-05,6.18527]
[1777384493864,54.79,76105.71,0.0,0.96344,2e-05,6.18083]
[1777384498898,54.78,76108.8,0.0,0.96351,2e-05,6.17146]
[1777384503934,54.78,76104.15,0.0,0.96343,2e-05,6.18177]
[1777384508969,54.77,76107.03,0.0,0.9635,2e-05,6.17291]
[1777384510387,54.77,76085.97,0.0,0.9631,2e-05,6.22612]
[1777384512998,54.77,76083.97,0.0,0.96307,2e-05,6.23005]
[1777384515016,54.77,76062.13,0.0,0.96266,2e-05,6.28508]
[1777384520457,54.75,76062.38,0.0,0.96271,2e-05,6.27755]
[1777384523070,54.74,76042.1,0.0,0.96233,2e-05,6.32831]
[1777384524078,54.74,76030.29,0.0,0.9621,2e-05,6.35829]
[1777384525086,54.74,76024.51,0.0,0.96199,2e-05,6.37266]
[1777384527099,54.74,76031.46,0.0,0.96214,2e-05,6.35338]
[1777384531127,54.71,76034.45,0.0,0.96227,2e-05,6.33552]
[1777384536162,54.71,76033.1,0.0,0.96226,2e-05,6.33677]
[1777384537170,54.71,76025.0,0.0,0.9621,2e-05,6.35775]
[1777384538183,54.71,76016.16,0.0,0.96193,2e-05,6.38013]
[1777384540604,54.7,76028.54,0.0,0.96219,2e-05,6.34558]
[1777384542206,54.7,76029.25,0.0,0.96221,2e-05,6.3426]
[1777384547242,54.69,76026.51,0.0,0.96218,2e-05,6.34688]
[1777384549255,54.68,76018.32,0.0,0.96203,2e-05,6.36693]
[1777384554292,54.68,76013.73,0.0,0.96195,2e-05,6.37644]
[1777384555302,54.68,76036.43,0.0,0.9624,2e-05,6.31701]
[1777384556311,54.67,76058.82,0.0,0.96284,2e-05,6.25844]
[1777384559327,54.67,76052.63,0.0,0.96273,2e-05,6.27308]
[1777384562351,54.67,76045.29,0.0,0.9626,2e-05,6.29065]
[1777384567385,54.66,76039.84,0.0,0.96251,2e-05,6.30239]
[1777384572419,54.65,76038.82,0.0,0.96251,2e-05,6.30272]
[1777384577453,54.65,76039.77,0.0,0.96254,2e-05,6.29795]
[1777384582488,54.64,76038.32,0.0,0.96253,2e-05,6.29944]
[1777384587523,54.63,76033.21,0.0,0.96245,2e-05,6.31034]
[1777384592560,54.63,76036.67,0.0,0.96255,2e-05,6.29681]
[1777384597596,54.62,76040.19,0.0,0.96263,2e-05,6.28562]
[1777384602628,54.61,76037.38,0.0,0.96259,2e-05,6.29076]
[1777384607663,54.61,76041.21,0.0,0.96268,2e-05,6.2788]
[1777384612700,54.6,76044.37,0.0,0.96276,2e-05,6.2687]
[1777384617734,54.6,76040.62,0.0,0.9627,2e-05,6.2764]
[1777384619748,54.6,76053.2,0.0,0.96294,2e-05,6.24332]
[1777384620755,54.6,76062.79,0.0,0.96313,2e-05,6.21844]
[1777384621781,54.59,76072.43,0.0,0.96332,2e-05,6.19354]
[1777384622784,54.59,76081.86,0.0,0.9635,2e-05,6.16929]
[1777384623787,54.59,76098.99,0.0,0.96382,2e-05,6.12566]
[1777384624797,54.59,76111.64,0.0,0.96406,2e-05,6.09359]
[1777384625803,54.59,76127.83,0.0,0.96436,2e-05,6.05281]
[1777384626810,54.59,76136.0,0.0,0.96452,2e-05,6.03233]
[1777384629831,54.59,76142.2,0.0,0.96463,2e-05,6.01688]
[1777384632852,54.59,76147.59,0.0,0.96473,2e-05,6.0035]
[1777384637887,54.59,76147.68,0.0,0.96473,2e-05,6.00348]
[1777384642924,54.59,76142.63,0.0,0.96463,2e-05,6.01626]
[1777384647958,54.59,76149.76,0.0,0.96477,2e-05,5.99851]
[1777384652999,54.6,76145.32,0.0,0.9647,2e-05,6.00743]
[1777384655010,54.6,76135.86,0.0,0.96452,2e-05,6.03111]
[1777384660041,54.6,76137.96,0.0,0.96456,2e-05,6.02579]
[1777384665077,54.59,76138.49,0.0,0.96457,2e-05,6.02443]
[1777384670112,54.59,76139.23,0.0,0.96458,2e-05,6.02256]
[1777384675147,54.59,76140.79,0.0,0.96461,2e-05,6.01867]
[1777384680187,54.6,76142.1,0.0,0.96464,2e-05,6.01544]
[1777384685224,54.6,76141.08,0.0,0.96462,2e-05,6.01804]
[1777384690259,54.6,76142.59,0.0,0.96464,2e-05,6.01435]
[1777384691683,54.6,76136.04,0.0,0.96452,2e-05,6.03078]
[1777384693283,54.6,76130.14,0.0,0.96441,2e-05,6.04557]
[1777384698315,54.6,76132.6,0.0,0.96446,2e-05,6.03928]
[1777384701754,54.6,76145.07,0.0,0.96469,2e-05,6.00804]
[1777384704356,54.6,76147.17,0.0,0.96473,2e-05,6.00288]
[1777384708389,54.6,76154.79,0.0,0.96487,2e-05,5.98404]
[1777384710402,54.6,76157.04,0.0,0.96491,2e-05,5.97858]
[1777384715438,54.6,76155.34,0.0,0.96489,2e-05,5.98095]
[1777384720474,54.6,76154.52,0.0,0.96487,2e-05,5.98334]
[1777384725511,54.6,76159.15,0.0,0.96495,2e-05,5.97212]
[1777384730544,54.6,76158.85,0.0,0.96494,2e-05,5.97338]
[1777384735579,54.6,76160.12,0.0,0.96496,2e-05,5.97069]
[1777384740616,54.6,76161.3,0.0,0.96498,2e-05,5.9681]
[1777384742040,54.6,76185.94,0.0,0.96543,2e-05,5.90731]
[1777384742629,54.6,76185.94,0.0,0.96543,2e-05,5.90751]
[1777384747664,54.61,76187.18,0.0,0.96544,2e-05,5.90546]
[1777384750685,54.61,76178.39,0.0,0.96528,2e-05,5.9277]
[1777384752110,54.61,76167.98,0.0,0.96509,2e-05,5.95361]
[1777384756727,54.61,76166.49,0.0,0.96506,2e-05,5.95782]
[1777384759748,54.61,76161.43,0.0,0.96496,2e-05,5.9706]
[1777384764783,54.61,76160.73,0.0,0.96495,2e-05,5.97265]
[1777384769821,54.61,76160.99,0.0,0.96495,2e-05,5.97233]
[1777384774853,54.61,76162.4,0.0,0.96499,2e-05,5.96689]
[1777384779888,54.62,76165.59,0.0,0.96504,2e-05,5.95939]
[1777384783916,54.62,76172.18,0.0,0.96516,2e-05,5.94345]
[1777384788952,54.62,76169.86,0.0,0.96511,2e-05,5.94976]
[1777384793986,54.62,76169.28,0.0,0.9651,2e-05,5.95176]
[1777384799021,54.62,76164.78,0.0,0.96501,2e-05,5.96345]
[1777384804058,54.62,76161.18,0.0,0.96494,2e-05,5.97284]
[1777384806090,54.62,76150.46,0.0,0.96475,2e-05,5.99967]
[1777384807081,54.62,76138.3,0.0,0.96452,2e-05,6.03009]
[1777384808088,54.62,76131.29,0.0,0.96439,2e-05,6.04764]
[1777384809094,54.62,76129.07,0.0,0.96435,2e-05,6.05315]
[1777384810114,54.62,76134.65,0.0,0.96445,2e-05,6.03909]
[1777384811109,54.62,76135.35,0.0,0.96447,2e-05,6.03729]
[1777384816145,54.62,76136.63,0.0,0.96449,2e-05,6.03387]
[1777384821179,54.62,76135.74,0.0,0.96448,2e-05,6.03588]
[1777384825207,54.62,76126.72,0.0,0.96431,2e-05,6.05834]
[1777384827221,54.62,76122.83,0.0,0.96424,2e-05,6.06796]
[1777384829235,54.62,76128.97,0.0,0.96436,2e-05,6.05236]
[1777384830242,54.62,76130.59,0.0,0.96439,2e-05,6.04824]
[1777384835277,54.62,76131.37,0.0,0.96442,2e-05,6.04377]
[1777384840313,54.62,76125.93,0.0,0.96432,2e-05,6.05722]
[1777384842772,54.62,76116.1,0.0,0.96413,2e-05,6.08173]
[1777384848369,54.62,76119.0,0.0,0.96419,2e-05,6.07399]
[1777384853405,54.62,76122.13,0.0,0.96425,2e-05,6.06574]
[1777384858441,54.61,76127.89,0.0,0.96436,2e-05,6.05097]
[1777384860455,54.61,76133.32,0.0,0.96446,2e-05,6.0373]
[1777384864483,54.61,76125.3,0.0,0.96431,2e-05,6.05741]
[1777384865490,54.61,76124.38,0.0,0.9643,2e-05,6.05968]
[1777384870526,54.61,76120.23,0.0,0.96422,2e-05,6.06993]
[1777384872983,54.61,76116.62,0.0,0.96415,2e-05,6.07884]
[1777384877576,54.61,76108.16,0.0,0.964,2e-05,6.09987]
[1777384878583,54.61,76098.89,0.0,0.96382,2e-05,6.1232]
[1777384879589,54.61,76097.99,0.0,0.96381,2e-05,6.12532]
[1777384881608,54.61,76091.53,0.0,0.96369,2e-05,6.14137]
[1777384883060,54.61,76098.18,0.0,0.96382,2e-05,6.12415]
[1777384884628,54.61,76103.24,0.0,0.96391,2e-05,6.11118]
[1777384887650,54.61,76097.04,0.0,0.9638,2e-05,6.12626]
[1777384890670,54.61,76104.78,0.0,0.96395,2e-05,6.10626]
[1777384894698,54.61,76107.79,0.0,0.96402,2e-05,6.09589]
[1777384898726,54.6,76098.95,0.0,0.96386,2e-05,6.11783]
[1777384903202,54.6,76083.08,0.0,0.96356,2e-05,6.15754]
[1777384904768,54.6,76075.17,0.0,0.96342,2e-05,6.17727]
[1777384909805,54.6,76073.17,0.0,0.96339,2e-05,6.18119]
[1777384913271,54.6,76078.61,0.0,0.96349,2e-05,6.16663]
[1777384914839,54.59,76083.34,0.0,0.96359,2e-05,6.15419]
[1777384915845,54.59,76097.01,0.0,0.96385,2e-05,6.11938]
[1777384918869,54.59,76086.82,0.0,0.96366,2e-05,6.14475]
[1777384919874,54.59,76081.99,0.0,0.96357,2e-05,6.15681]
[1777384923341,54.59,76080.52,0.0,0.96354,2e-05,6.15988]
[1777384924909,54.59,76082.22,0.0,0.96358,2e-05,6.15514]
[1777384926923,54.59,76071.7,0.0,0.96338,2e-05,6.18146]
[1777384928937,54.59,76067.4,0.0,0.96331,2e-05,6.19189]
[1777384933972,54.58,76068.01,0.0,0.96333,2e-05,6.18896]
[1777384936993,54.58,76062.39,0.0,0.96323,2e-05,6.20245]
[1777384939007,54.58,76057.19,0.0,0.96313,2e-05,6.21513]
[1777384944044,54.57,76058.63,0.0,0.96317,2e-05,6.20989]
[1777384948078,54.57,76054.09,0.0,0.96309,2e-05,6.22025]
[1777384950088,54.57,76043.95,0.0,0.9629,2e-05,6.24554]
[1777384951112,54.57,76029.8,0.0,0.96264,2e-05,6.27917]
[1777384952111,54.57,76015.9,0.0,0.96238,2e-05,6.3146]
[1777384953119,54.56,76008.54,0.0,0.96224,2e-05,6.33316]
[1777384955132,54.56,75997.25,0.0,0.96202,2e-05,6.36198]
[1777384959161,54.56,75991.62,0.0,0.96192,2e-05,6.3746]
[1777384962181,54.55,75997.97,0.0,0.96206,2e-05,6.35635]
[1777384966209,54.55,76004.17,0.0,0.9622,2e-05,6.33807]
[1777384967216,54.54,76011.65,0.0,0.96235,2e-05,6.31815]
[1777384968223,54.54,76016.21,0.0,0.96244,2e-05,6.30586]
[1777384969231,54.54,76022.27,0.0,0.96256,2e-05,6.28973]
[1777384970238,54.54,76035.21,0.0,0.96282,2e-05,6.25592]
[1777384971245,54.54,76041.41,0.0,0.96294,2e-05,6.2396]
[1777384972252,54.54,76042.65,0.0,0.96297,2e-05,6.23607]
[1777384975273,54.54,76047.72,0.0,0.96307,2e-05,6.22207]
[1777384977287,54.53,76051.77,0.0,0.96315,2e-05,6.2111]
[1777384982322,54.53,76052.36,0.0,0.96317,2e-05,6.20823]
[1777384987357,54.53,76056.06,0.0,0.96325,2e-05,6.1975]
[1777384990378,54.53,76061.92,0.0,0.96337,2e-05,6.18183]
[1777384995413,54.52,76068.56,0.0,0.9635,2e-05,6.16387]
[1777384998434,54.52,76057.25,0.0,0.96329,2e-05,6.19223]
[1777384999440,54.52,76053.02,0.0,0.96321,2e-05,6.20284]
[1777385001455,54.52,76051.36,0.0,0.96318,2e-05,6.20663]
[1777385006489,54.52,76053.68,0.0,0.96324,2e-05,6.19948]
[1777385008504,54.51,76061.11,0.0,0.96338,2e-05,6.18003]
[1777385010518,54.51,76066.59,0.0,0.96349,2e-05,6.16564]
[1777385013984,54.51,76061.16,0.0,0.96341,2e-05,6.17635]
[1777385017571,54.51,76058.63,0.0,0.96336,2e-05,6.18213]
[1777385021599,54.51,76064.68,0.0,0.96348,2e-05,6.1658]
[1777385026634,54.5,76066.8,0.0,0.96353,2e-05,6.15939]
[1777385031669,54.5,76067.12,0.0,0.96355,2e-05,6.15751]
[1777385034124,54.5,76072.97,0.0,0.96366,2e-05,6.14201]
[1777385036705,54.5,76075.91,0.0,0.96372,2e-05,6.13417]
[1777385039726,54.5,76085.81,0.0,0.96391,2e-05,6.10853]
[1777385040735,54.5,76096.06,0.0,0.9641,2e-05,6.08247]
[1777385041739,54.5,76104.08,0.0,0.96426,2e-05,6.06215]
[1777385042747,54.5,76104.29,0.0,0.96426,2e-05,6.06157]
[1777385045768,54.5,76112.25,0.0,0.96441,2e-05,6.04143]
[1777385047784,54.5,76113.4,0.0,0.96443,2e-05,6.03854]
[1777385048791,54.5,76123.06,0.0,0.96461,2e-05,6.01429]
[1777385049797,54.5,76126.94,0.0,0.96468,2e-05,6.00462]
[1777385051811,54.5,76127.82,0.0,0.9647,2e-05,6.00256]
[1777385055839,54.5,76117.4,0.0,0.9645,2e-05,6.02894]
[1777385056851,54.5,76114.03,0.0,0.96444,2e-05,6.03743]
[1777385057856,54.5,76107.94,0.0,0.96433,2e-05,6.05276]
[1777385058863,54.5,76095.0,0.0,0.96408,2e-05,6.08538]
[1777385059870,54.5,76088.07,0.0,0.96395,2e-05,6.10283]
[1777385060877,54.5,76083.98,0.0,0.96388,2e-05,6.11297]
[1777385061883,54.5,76078.68,0.0,0.96378,2e-05,6.12627]
[1777385064334,54.49,76072.51,0.0,0.96366,2e-05,6.14164]
[1777385066919,54.49,76069.4,0.0,0.96361,2e-05,6.14903]
[1777385071956,54.49,76068.23,0.0,0.96361,2e-05,6.14877]
[1777385076989,54.49,76068.32,0.0,0.96361,2e-05,6.14763]
[1777385082024,54.49,76068.97,0.0,0.96363,2e-05,6.14507]
[1777385084476,54.48,76074.43,0.0,0.96374,2e-05,6.13083]
[1777385090080,54.48,76073.89,0.0,0.96374,2e-05,6.13117]
[1777385093100,54.48,76079.31,0.0,0.96384,2e-05,6.11693]
[1777385097128,54.48,76072.52,0.0,0.96372,2e-05,6.13353]
[1777385102165,54.48,76067.6,0.0,0.96363,2e-05,6.14512]
[1777385104179,54.47,76075.54,0.0,0.96378,2e-05,6.12457]
[1777385105186,54.47,76080.65,0.0,0.96388,2e-05,6.11146]
[1777385110221,54.47,76077.54,0.0,0.96383,2e-05,6.11866]
[1777385115256,54.47,76076.99,0.0,0.96382,2e-05,6.11931]
[1777385120291,54.47,76080.14,0.0,0.96389,2e-05,6.11059]
[1777385125326,54.47,76077.21,0.0,0.96384,2e-05,6.11734]
[1777385130361,54.46,76073.26,0.0,0.96377,2e-05,6.12661]
[1777385134389,54.46,76078.52,0.0,0.96389,2e-05,6.11027]
[1777385135396,54.46,76081.42,0.0,0.96394,2e-05,6.10278]
[1777385137413,54.46,76089.91,0.0,0.9641,2e-05,6.08107]
[1777385138418,54.46,76097.84,0.0,0.96425,2e-05,6.06097]
[1777385139425,54.46,76112.01,0.0,0.96452,2e-05,6.02527]
[1777385140431,54.46,76117.7,0.0,0.96462,2e-05,6.01101]
[1777385141440,54.46,76119.74,0.0,0.96466,2e-05,6.00594]
[1777385143452,54.46,76108.59,0.0,0.96445,2e-05,6.03402]
[1777385144460,54.46,76107.73,0.0,0.96444,2e-05,6.03619]
[1777385149497,54.46,76103.71,0.0,0.96436,2e-05,6.04629]
[1777385150504,54.46,76098.57,0.0,0.96426,2e-05,6.05924]
[1777385151511,54.46,76095.1,0.0,0.9642,2e-05,6.06796]
[1777385153524,54.46,76100.28,0.0,0.9643,2e-05,6.05479]
[1777385155539,54.46,76104.35,0.0,0.96437,2e-05,6.04449]
[1777385157553,54.46,76113.0,0.0,0.96454,2e-05,6.02273]
[1777385158561,54.46,76116.66,0.0,0.9646,2e-05,6.01357]
[1777385163609,54.46,76115.71,0.0,0.96458,2e-05,6.01613]
[1777385165627,54.46,76122.22,0.0,0.9647,2e-05,5.99989]
[1777385166632,54.46,76126.51,0.0,0.96478,2e-05,5.98922]
[1777385167634,54.46,76136.7,0.0,0.96497,2e-05,5.96386]
[1777385168644,54.46,76137.49,0.0,0.96498,2e-05,5.96202]
[1777385169649,54.46,76132.42,0.0,0.96489,2e-05,5.97481]
[1777385171663,54.46,76129.87,0.0,0.96484,2e-05,5.98139]
[1777385175133,54.46,76123.75,0.0,0.96473,2e-05,5.99706]
[1777385180728,54.47,76126.53,0.0,0.96477,2e-05,5.99049]
[1777385185203,54.47,76133.22,0.0,0.96489,2e-05,5.97423]
[1777385187777,54.47,76134.03,0.0,0.96491,2e-05,5.97245]
[1777385188783,54.47,76146.85,0.0,0.96514,2e-05,5.94063]
[1777385189790,54.47,76148.9,0.0,0.96518,2e-05,5.93571]
[1777385192811,54.47,76143.23,0.0,0.96508,2e-05,5.94805]
[1777385197847,54.47,76145.5,0.0,0.96512,2e-05,5.94325]
[1777385202882,54.47,76141.57,0.0,0.96504,2e-05,5.95388]
[1777385205343,54.48,76134.23,0.0,0.9649,2e-05,5.97258]
[1777385210938,54.48,76130.71,0.0,0.96483,2e-05,5.9819]
[1777385213959,54.48,76143.2,0.0,0.96506,2e-05,5.95104]
[1777385215415,54.48,76145.29,0.0,0.9651,2e-05,5.94613]
[1777385220001,54.48,76136.6,0.0,0.96493,2e-05,5.96845]
[1777385222015,54.48,76143.68,0.0,0.96506,2e-05,5.95092]
[1777385223022,54.48,76144.4,0.0,0.96507,2e-05,5.94939]
[1777385227049,54.48,76150.4,0.0,0.96518,2e-05,5.93508]
[1777385232086,54.49,76152.03,0.0,0.9652,2e-05,5.93189]
[1777385235555,54.49,76145.03,0.0,0.96507,2e-05,5.94975]
[1777385240141,54.49,76141.26,0.0,0.965,2e-05,5.95979]
[1777385245625,54.49,76127.79,0.0,0.96475,2e-05,5.9939]
[1777385247190,54.49,76127.22,0.0,0.96474,2e-05,5.99542]
[1777385252225,54.49,76130.31,0.0,0.9648,2e-05,5.98567]
[1777385255695,54.49,76139.14,0.0,0.96496,2e-05,5.96387]
[1777385257261,54.49,76147.34,0.0,0.96511,2e-05,5.94369]
[1777385259279,54.49,76160.64,0.0,0.96535,2e-05,5.91104]
[1777385260285,54.49,76169.55,0.0,0.96551,2e-05,5.88924]
[1777385265321,54.49,76163.94,0.0,0.96542,2e-05,5.90181]
[1777385268342,54.49,76156.98,0.0,0.96529,2e-05,5.91969]
[1777385272370,54.5,76148.89,0.0,0.96514,2e-05,5.94054]
[1777385275392,54.5,76143.5,0.0,0.96503,2e-05,5.95441]
[1777385280427,54.5,76140.14,0.0,0.96497,2e-05,5.96343]
[1777385282441,54.5,76135.6,0.0,0.96488,2e-05,5.97496]
[1777385285470,54.5,76121.51,0.0,0.96462,2e-05,6.0104]
[1777385286478,54.5,76114.26,0.0,0.96449,2e-05,6.02859]
[1777385287482,54.5,76119.41,0.0,0.96458,2e-05,6.01567]
[1777385291512,54.5,76113.68,0.0,0.96447,2e-05,6.03012]
[1777385296554,54.5,76112.7,0.0,0.96446,2e-05,6.03252]
[1777385298562,54.5,76102.55,0.0,0.96427,2e-05,6.05802]
[1777385299569,54.5,76108.0,0.0,0.96437,2e-05,6.04424]
[1777385300576,54.5,76113.3,0.0,0.96447,2e-05,6.03087]
[1777385303596,54.5,76116.9,0.0,0.96454,2e-05,6.02179]
[1777385308632,54.5,76120.71,0.0,0.96461,2e-05,6.01227]
[1777385311653,54.5,76113.07,0.0,0.96448,2e-05,6.02913]
[1777385315681,54.5,76110.82,0.0,0.96444,2e-05,6.03471]
[1777385320716,54.5,76105.63,0.0,0.96434,2e-05,6.04757]
[1777385325751,54.5,76102.04,0.0,0.96428,2e-05,6.05634]
[1777385326760,54.5,76096.87,0.0,0.96418,2e-05,6.06931]
[1777385328773,54.5,76094.82,0.0,0.96414,2e-05,6.07431]
[1777385330788,54.5,76090.94,0.0,0.96407,2e-05,6.08391]
[1777385336278,54.49,76097.9,0.0,0.96421,2e-05,6.0657]
[1777385341864,54.49,76098.89,0.0,0.96423,2e-05,6.06278]
[1777385346903,54.49,76095.49,0.0,0.96417,2e-05,6.0709]
[1777385351938,54.49,76096.75,0.0,0.96419,2e-05,6.06722]
[1777385356417,54.49,76113.88,0.0,0.96452,2e-05,6.0237]
[1777385362009,54.49,76107.35,0.0,0.9644,2e-05,6.03993]
[1777385363016,54.49,76101.5,0.0,0.96429,2e-05,6.0546]
[1777385364023,54.49,76100.84,0.0,0.96428,2e-05,6.05619]
[1777385369058,54.49,76100.39,0.0,0.96427,2e-05,6.05698]
[1777385370065,54.49,76095.01,0.0,0.96417,2e-05,6.07048]
[1777385371080,54.49,76083.86,0.0,0.96397,2e-05,6.09653]
[1777385372084,54.49,76078.19,0.0,0.96386,2e-05,6.11105]
[1777385373091,54.49,76071.22,0.0,0.96373,2e-05,6.12886]
[1777385374098,54.49,76071.52,0.0,0.96374,2e-05,6.12819]
[1777385375105,54.49,76076.78,0.0,0.96383,2e-05,6.11493]
[1777385376558,54.49,76084.03,0.0,0.96397,2e-05,6.0968]
[1777385382154,54.49,76083.71,0.0,0.96396,2e-05,6.09752]
[1777385384167,54.49,76089.99,0.0,0.96408,2e-05,6.08138]
[1777385385175,54.49,76093.84,0.0,0.96416,2e-05,6.07156]
[1777385386630,54.49,76086.35,0.0,0.96402,2e-05,6.09034]
[1777385388195,54.49,76084.4,0.0,0.96398,2e-05,6.09517]
[1777385392224,54.49,76077.35,0.0,0.96385,2e-05,6.11257]
[1777385393230,54.49,76071.9,0.0,0.96375,2e-05,6.12626]
[1777385394238,54.49,76070.04,0.0,0.96372,2e-05,6.13083]
[1777385398266,54.48,76076.27,0.0,0.96384,2e-05,6.11433]
[1777385400279,54.48,76079.02,0.0,0.96389,2e-05,6.10707]
[1777385402295,54.48,76083.74,0.0,0.96398,2e-05,6.09473]
[1777385406775,54.48,76070.55,0.0,0.96374,2e-05,6.12781]
[1777385408336,54.48,76050.01,0.0,0.96335,2e-05,6.18]
[1777385409344,54.48,76052.24,0.0,0.96339,2e-05,6.17404]
[1777385410358,54.48,76063.75,0.0,0.96362,2e-05,6.14425]
[1777385411359,54.48,76070.34,0.0,0.96374,2e-05,6.12749]
[1777385412366,54.48,76078.29,0.0,0.96389,2e-05,6.10715]
[1777385413388,54.48,76085.84,0.0,0.96404,2e-05,6.08783]
[1777385418415,54.48,76083.27,0.0,0.96399,2e-05,6.09395]
[1777385423450,54.48,76082.55,0.0,0.96398,2e-05,6.09538]
[1777385426470,54.47,76075.77,0.0,0.96385,2e-05,6.11228]
[1777385431505,54.47,76075.46,0.0,0.96386,2e-05,6.11015]
[1777385433521,54.47,76080.94,0.0,0.96397,2e-05,6.09607]
[1777385438555,54.47,76080.88,0.0,0.96397,2e-05,6.09578]
[1777385443590,54.47,76081.04,0.0,0.96398,2e-05,6.095]
[1777385445604,54.47,76075.35,0.0,0.96387,2e-05,6.10923]
[1777385450640,54.47,76078.61,0.0,0.96394,2e-05,6.10055]
[1777385455674,54.47,76078.91,0.0,0.96394,2e-05,6.09938]
[1777385460710,54.47,76075.2,0.0,0.96388,2e-05,6.10835]
[1777385462724,54.47,76064.22,0.0,0.96367,2e-05,6.13603]
[1777385463730,54.46,76060.89,0.0,0.96361,2e-05,6.14436]
[1777385464737,54.46,76040.87,0.0,0.96323,2e-05,6.19534]
[1777385465744,54.46,76037.33,0.0,0.96316,2e-05,6.20416]
[1777385468765,54.46,76042.55,0.0,0.96327,2e-05,6.19003]
[1777385473816,54.46,76041.28,0.0,0.96325,2e-05,6.19215]
[1777385477840,54.46,76047.04,0.0,0.96336,2e-05,6.17694]
[1777385482874,54.46,76043.55,0.0,0.9633,2e-05,6.18598]
[1777385487909,54.46,76039.26,0.0,0.96321,2e-05,6.19705]
[1777385492945,54.46,76040.62,0.0,0.96325,2e-05,6.19121]
[1777385495966,54.46,76057.39,0.0,0.96357,2e-05,6.14818]
[1777385496973,54.46,76057.65,0.0,0.96358,2e-05,6.14736]
[1777385499994,54.46,76051.8,0.0,0.96347,2e-05,6.16184]
[1777385504022,54.45,76045.29,0.0,0.96335,2e-05,6.17781]
[1777385506036,54.45,76046.35,0.0,0.96337,2e-05,6.1752]
[1777385510064,54.45,76039.82,0.0,0.96325,2e-05,6.19211]
[1777385512079,54.45,76037.92,0.0,0.96321,2e-05,6.19701]
[1777385517553,54.45,76037.39,0.0,0.9632,2e-05,6.19841]
[1777385522149,54.45,76047.4,0.0,0.96339,2e-05,6.17286]
[1777385523157,54.45,76048.1,0.0,0.9634,2e-05,6.17113]
[1777385528191,54.46,76046.12,0.0,0.96336,2e-05,6.17651]
[1777385530204,54.46,76039.42,0.0,0.96323,2e-05,6.19377]
[1777385531212,54.46,76036.82,0.0,0.96318,2e-05,6.20046]
[1777385533225,54.46,76043.87,0.0,0.96332,2e-05,6.18243]
[1777385538261,54.46,76043.8,0.0,0.96332,2e-05,6.1828]
[1777385542288,54.46,76040.01,0.0,0.96324,2e-05,6.19258]
[1777385547763,54.46,76051.34,0.0,0.96346,2e-05,6.16364]
[1777385550344,54.46,76054.84,0.0,0.96353,2e-05,6.15479]
[1777385555382,54.46,76062.3,0.0,0.96368,2e-05,6.13375]
[1777385560415,54.46,76060.54,0.0,0.96365,2e-05,6.13772]
[1777385565450,54.45,76056.97,0.0,0.96359,2e-05,6.14609]
[1777385570486,54.45,76049.94,0.0,0.96345,2e-05,6.16385]
[1777385575521,54.45,76052.1,0.0,0.96349,2e-05,6.15854]
[1777385579551,54.45,76063.87,0.0,0.96372,2e-05,6.12829]
[1777385580555,54.45,76069.74,0.0,0.96383,2e-05,6.11331]
[1777385581564,54.45,76077.29,0.0,0.96397,2e-05,6.09413]
[1777385582571,54.45,76084.45,0.0,0.96411,2e-05,6.07601]
[1777385584585,54.45,76076.64,0.0,0.96396,2e-05,6.09574]
[1777385589619,54.45,76076.44,0.0,0.96396,2e-05,6.09603]
[1777385594654,54.45,76079.26,0.0,0.96401,2e-05,6.08868]
[1777385595661,54.45,76084.74,0.0,0.96412,2e-05,6.07481]
[1777385599724,54.45,76079.59,0.0,0.96402,2e-05,6.08775]
[1777385600701,54.45,76072.31,0.0,0.96388,2e-05,6.10638]
[1777385601707,54.45,76060.72,0.0,0.96366,2e-05,6.13595]
[1777385605735,54.45,76058.77,0.0,0.96362,2e-05,6.14135]
[1777385610772,54.46,76059.71,0.0,0.96364,2e-05,6.13936]
[1777385613791,54.46,76066.45,0.0,0.96377,2e-05,6.12016]
[1777385618827,54.46,76067.7,0.0,0.96379,2e-05,6.11762]
[1777385623864,54.46,76066.56,0.0,0.96377,2e-05,6.12108]
[1777385628899,54.46,76064.52,0.0,0.96373,2e-05,6.12639]
[1777385633938,54.46,76056.55,0.0,0.96357,2e-05,6.14721]
[1777385635952,54.46,76046.02,0.0,0.96337,2e-05,6.17424]
[1777385636959,54.46,76034.43,0.0,0.96315,2e-05,6.20399]
[1777385637965,54.46,76033.46,0.0,0.96313,2e-05,6.2065]
[1777385643001,54.46,76029.6,0.0,0.96306,2e-05,6.21628]
[1777385648049,54.46,76029.24,0.0,0.96305,2e-05,6.217]
[1777385649052,54.46,76023.85,0.0,0.96295,2e-05,6.23081]
[1777385650060,54.46,76020.58,0.0,0.96288,2e-05,6.23915]
[1777385654088,54.46,76027.08,0.0,0.96301,2e-05,6.22224]
[1777385659131,54.46,76030.27,0.0,0.96307,2e-05,6.2139]
[1777385662145,54.46,76024.58,0.0,0.96296,2e-05,6.22849]
[1777385667180,54.46,76032.86,0.0,0.96312,2e-05,6.20713]
[1777385669194,54.46,76042.2,0.0,0.9633,2e-05,6.18325]
[1777385670200,54.46,76048.75,0.0,0.96343,2e-05,6.16655]
[1777385671208,54.46,76049.88,0.0,0.96346,2e-05,6.1614]
[1777385675240,54.46,76043.84,0.0,0.96334,2e-05,6.17715]
[1777385677250,54.46,76040.29,0.0,0.96328,2e-05,6.18633]
[1777385682285,54.46,76041.65,0.0,0.9633,2e-05,6.18301]
[1777385687319,54.46,76046.3,0.0,0.96339,2e-05,6.17129]
[1777385688747,54.46,76051.84,0.0,0.96349,2e-05,6.15726]
[1777385692356,54.46,76058.21,0.0,0.96361,2e-05,6.14124]
[1777385694369,54.46,76060.55,0.0,0.96366,2e-05,6.13549]
[1777385695378,54.46,76054.14,0.0,0.96353,2e-05,6.15192]
[1777385696382,54.46,76048.93,0.0,0.96343,2e-05,6.16526]
[1777385701418,54.46,76049.01,0.0,0.96343,2e-05,6.16515]
[1777385702425,54.46,76056.56,0.0,0.96358,2e-05,6.14591]
[1777385703432,54.46,76055.73,0.0,0.96356,2e-05,6.14808]
[1777385708898,54.46,76058.83,0.0,0.96362,2e-05,6.14023]
[1777385714509,54.46,76058.53,0.0,0.96362,2e-05,6.14008]
[1777385717529,54.46,76050.27,0.0,0.96346,2e-05,6.16108]
[1777385718968,54.46,76046.21,0.0,0.96339,2e-05,6.1715]
[1777385721560,54.46,76041.01,0.0,0.96329,2e-05,6.18482]
[1777385722566,54.46,76032.02,0.0,0.96311,2e-05,6.20786]
[1777385723572,54.46,76033.27,0.0,0.96314,2e-05,6.20464]
[1777385729040,54.46,76026.66,0.0,0.96301,2e-05,6.22138]
[1777385733643,54.46,76016.77,0.0,0.96284,2e-05,6.24418]
[1777385734650,54.46,76008.58,0.0,0.96268,2e-05,6.2652]
[1777385735657,54.46,76005.34,0.0,0.96262,2e-05,6.27336]
[1777385740691,54.46,76007.69,0.0,0.96267,2e-05,6.26672]
[1777385742710,54.46,75990.32,0.0,0.96233,2e-05,6.31158]
[1777385743716,54.46,75995.85,0.0,0.96244,2e-05,6.29683]
[1777385745730,54.46,76001.42,0.0,0.96255,2e-05,6.28214]
[1777385747745,54.46,75995.96,0.0,0.96245,2e-05,6.29601]
[1777385750769,54.45,75989.9,0.0,0.96233,2e-05,6.31125]
[1777385754797,54.45,75998.81,0.0,0.96251,2e-05,6.28752]
[1777385759273,54.45,75983.53,0.0,0.96222,2e-05,6.32556]
[1777385760841,54.44,75977.13,0.0,0.9621,2e-05,6.34127]
[1777385761850,54.44,75972.13,0.0,0.96201,2e-05,6.35379]
[1777385762855,54.44,75963.1,0.0,0.96183,2e-05,6.37684]
[1777385766883,54.44,75967.98,0.0,0.96195,2e-05,6.36195]
[1777385771917,54.43,75966.35,0.0,0.96193,2e-05,6.36365]
[1777385777040,54.42,75930.75,0.0,0.96124,2e-05,6.45509]
[1777385777984,54.42,75906.74,0.0,0.96076,2e-05,6.51801]
[1777385778990,54.42,75908.33,0.0,0.9608,2e-05,6.51254]
[1777385779996,54.42,75900.37,0.0,0.96064,2e-05,6.53365]
[1777385784030,54.42,75914.62,0.0,0.96093,2e-05,6.49517]
[1777385786044,54.42,75909.1,0.0,0.96082,2e-05,6.50981]
[1777385790072,54.41,75914.61,0.0,0.96094,2e-05,6.49421]
[1777385791078,54.41,75928.55,0.0,0.96124,2e-05,6.45446]
[1777385792086,54.41,75927.74,0.0,0.96122,2e-05,6.45621]
[1777385795107,54.41,75937.03,0.0,0.96142,2e-05,6.43099]
[1777385796113,54.41,75940.29,0.0,0.96148,2e-05,6.42206]
[1777385799135,54.4,75947.38,0.0,0.96163,2e-05,6.40242]
[1777385801152,54.4,75957.3,0.0,0.96183,2e-05,6.3758]
[1777385802156,54.4,75964.72,0.0,0.96198,2e-05,6.35614]
[1777385803164,54.4,75965.59,0.0,0.962,2e-05,6.35364]
[1777385808198,54.4,75971.36,0.0,0.96212,2e-05,6.33752]
[1777385810212,54.4,75981.85,0.0,0.96233,2e-05,6.30984]
[1777385811221,54.4,75986.83,0.0,0.96243,2e-05,6.29675]
[1777385813233,54.4,75992.12,0.0,0.96254,2e-05,6.28275]
[1777385816253,54.4,75998.07,0.0,0.96266,2e-05,6.26694]
[1777385818268,54.39,76004.99,0.0,0.96279,2e-05,6.24884]
[1777385820282,54.39,76009.95,0.0,0.96289,2e-05,6.23588]
[1777385823304,54.39,76019.46,0.0,0.96308,2e-05,6.21098]
[1777385824309,54.39,76025.55,0.0,0.96319,2e-05,6.19508]
[1777385825317,54.39,76024.83,0.0,0.96318,2e-05,6.1967]
[1777385827331,54.39,76031.28,0.0,0.96331,2e-05,6.1797]
[1777385828338,54.39,76040.22,0.0,0.96348,2e-05,6.15663]
[1777385829345,54.39,76039.4,0.0,0.96347,2e-05,6.15856]
[1777385834379,54.39,76021.2,0.0,0.96312,2e-05,6.20443]
[1777385835387,54.39,76019.19,0.0,0.96309,2e-05,6.20936]
[1777385838410,54.39,76018.99,0.0,0.96309,2e-05,6.20938]
[1777385840424,54.38,76012.05,0.0,0.96296,2e-05,6.22675]
[1777385843447,54.38,76021.4,0.0,0.96314,2e-05,6.20214]
[1777385844451,54.38,76030.4,0.0,0.96332,2e-05,6.17882]
[1777385845459,54.38,76034.58,0.0,0.9634,2e-05,6.16792]
[1777385848484,54.38,76029.45,0.0,0.9633,2e-05,6.18052]
[1777385849919,54.38,76027.45,0.0,0.96327,2e-05,6.18524]
[1777385852512,54.38,76020.39,0.0,0.96315,2e-05,6.20061]
[1777385853521,54.38,76017.25,0.0,0.96309,2e-05,6.20845]
[1777385856539,54.38,76013.53,0.0,0.96302,2e-05,6.21775]
[1777385859990,54.38,76020.86,0.0,0.96316,2e-05,6.19884]
[1777385865604,54.38,76018.64,0.0,0.96312,2e-05,6.2046]
[1777385868625,54.38,76028.48,0.0,0.96331,2e-05,6.17912]
[1777385870060,54.37,76024.8,0.0,0.96324,2e-05,6.18817]
[1777385872653,54.37,76018.9,0.0,0.96313,2e-05,6.20315]
[1777385873660,54.37,76017.55,0.0,0.9631,2e-05,6.20663]
[1777385878695,54.37,76024.72,0.0,0.96324,2e-05,6.18821]
[1777385880130,54.37,76028.96,0.0,0.96332,2e-05,6.17693]
[1777385885744,54.37,76021.17,0.0,0.96318,2e-05,6.19595]
[1777385886751,54.37,76017.81,0.0,0.96312,2e-05,6.20436]
[1777385888764,54.37,76023.29,0.0,0.96323,2e-05,6.18982]
[1777385893801,54.36,76029.38,0.0,0.96335,2e-05,6.17314]
[1777385894810,54.36,76037.13,0.0,0.9635,2e-05,6.15312]
[1777385895814,54.36,76041.57,0.0,0.96359,2e-05,6.14162]
[1777385896821,54.36,76036.31,0.0,0.96349,2e-05,6.15493]
[1777385898835,54.36,76031.31,0.0,0.9634,2e-05,6.1674]
[1777385900274,54.36,76024.27,0.0,0.96326,2e-05,6.18504]
[1777385902864,54.36,76032.2,0.0,0.96342,2e-05,6.16431]
[1777385904879,54.36,76035.27,0.0,0.96348,2e-05,6.15611]
[1777385906893,54.36,76048.31,0.0,0.96373,2e-05,6.12252]
[1777385907898,54.36,76047.48,0.0,0.96372,2e-05,6.12453]
[1777385912935,54.36,76038.41,0.0,0.96356,2e-05,6.14467]
[1777385914948,54.36,76032.98,0.0,0.96346,2e-05,6.15826]
[1777385916962,54.35,76022.32,0.0,0.96326,2e-05,6.1852]
[1777385920415,54.35,76027.39,0.0,0.96336,2e-05,6.17154]
[1777385920989,54.35,76027.39,0.0,0.96336,2e-05,6.17135]
[1777385926026,54.35,76026.54,0.0,0.96335,2e-05,6.17258]
[1777385931067,54.35,76025.85,0.0,0.96334,2e-05,6.17358]
[1777385933076,54.35,76017.9,0.0,0.96319,2e-05,6.19332]
[1777385935089,54.34,76011.19,0.0,0.96307,2e-05,6.21004]
[1777385937103,54.34,76001.4,0.0,0.96288,2e-05,6.23467]
[1777385941132,54.34,75995.22,0.0,0.96277,2e-05,6.24931]
[1777385944153,54.34,75990.86,0.0,0.9627,2e-05,6.25952]
[1777385947173,54.33,75981.53,0.0,0.96252,2e-05,6.28255]
[1777385949187,54.33,75973.71,0.0,0.96238,2e-05,6.302]
[1777385951200,54.33,75957.4,0.0,0.96206,2e-05,6.3438]
[1777385956237,54.32,75964.11,0.0,0.9622,2e-05,6.325]
[1777385960264,54.32,75972.0,0.0,0.96236,2e-05,6.30357]
[1777385961272,54.32,75975.63,0.0,0.96244,2e-05,6.29394]
[1777385963285,54.32,75981.85,0.0,0.96256,2e-05,6.27698]
[1777385966307,54.32,75982.6,0.0,0.96259,2e-05,6.27391]
[1777385971342,54.31,75982.38,0.0,0.96261,2e-05,6.2703]
[1777385974363,54.31,75971.69,0.0,0.96241,2e-05,6.29697]
[1777385975370,54.31,75970.9,0.0,0.96239,2e-05,6.29863]
[1777385979398,54.3,75976.39,0.0,0.96251,2e-05,6.28277]
[1777385984433,54.3,75972.75,0.0,0.96246,2e-05,6.29035]
[1777385989469,54.29,75971.58,0.0,0.96245,2e-05,6.29149]
[1777385991482,54.29,75959.72,0.0,0.96222,2e-05,6.3216]
[1777385992490,54.29,75960.04,0.0,0.96223,2e-05,6.32033]
[1777385997524,54.28,75962.76,0.0,0.9623,2e-05,6.31109]
[1777386000545,54.28,75956.2,0.0,0.96218,2e-05,6.32694]
[1777386001552,54.28,75951.79,0.0,0.96209,2e-05,6.33802]
[1777386006586,54.27,75949.07,0.0,0.96206,2e-05,6.34283]
[1777386009607,54.27,75955.71,0.0,0.9622,2e-05,6.32406]
[1777386014645,54.26,75952.46,0.0,0.96215,2e-05,6.33033]
[1777386019679,54.25,75955.68,0.0,0.96223,2e-05,6.31966]
[1777386021143,54.25,75961.37,0.0,0.96235,2e-05,6.30395]
[1777386023708,54.25,75962.19,0.0,0.96237,2e-05,6.301]
[1777386028744,54.24,75970.43,0.0,0.96255,2e-05,6.27754]
[1777386033784,54.24,75974.34,0.0,0.96265,2e-05,6.26321]
[1777386038814,54.23,75973.24,0.0,0.96264,2e-05,6.26433]
[1777386041285,54.23,75963.3,0.0,0.96246,2e-05,6.28912]
[1777386042841,54.23,75962.77,0.0,0.96245,2e-05,6.29012]
[1777386047877,54.22,75962.79,0.0,0.96246,2e-05,6.28816]
[1777386051355,54.22,75971.89,0.0,0.96265,2e-05,6.26301]
[1777386054928,54.22,75978.85,0.0,0.96279,2e-05,6.24398]
[1777386056940,54.22,75991.44,0.0,0.96304,2e-05,6.21082]
[1777386057947,54.21,75991.77,0.0,0.96305,2e-05,6.20972]
[1777386062986,54.21,75986.67,0.0,0.96296,2e-05,6.22168]
[1777386063994,54.21,75982.08,0.0,0.96287,2e-05,6.23328]
[1777386066007,54.21,75987.17,0.0,0.96298,2e-05,6.21954]
[1777386067013,54.21,75989.31,0.0,0.96302,2e-05,6.21375]
[1777386071495,54.2,75993.88,0.0,0.96312,2e-05,6.20074]
[1777386075070,54.2,75988.81,0.0,0.96303,2e-05,6.21311]
[1777386077085,54.2,75984.33,0.0,0.96294,2e-05,6.22416]
[1777386080112,54.2,75977.31,0.0,0.96281,2e-05,6.24148]
[1777386081566,54.2,75973.6,0.0,0.96274,2e-05,6.25047]
[1777386084140,54.2,75982.26,0.0,0.96292,2e-05,6.22743]
[1777386088175,54.19,75976.58,0.0,0.96281,2e-05,6.24098]
[1777386091635,54.19,75983.15,0.0,0.96296,2e-05,6.22047]
[1777386096224,54.19,75977.83,0.0,0.96287,2e-05,6.23322]
[1777386098238,54.18,75976.8,0.0,0.96285,2e-05,6.23532]
[1777386103273,54.18,75978.33,0.0,0.96289,2e-05,6.22993]
[1777386108308,54.18,75983.91,0.0,0.96301,2e-05,6.21406]
[1777386113343,54.17,75982.81,0.0,0.963,2e-05,6.21526]
[1777386115357,54.17,75976.22,0.0,0.96288,2e-05,6.23173]
[1777386117371,54.17,75971.56,0.0,0.96279,2e-05,6.24316]
[1777386119385,54.17,75966.41,0.0,0.9627,2e-05,6.25582]
[1777386122406,54.16,75957.37,0.0,0.96253,2e-05,6.27823]
[1777386123413,54.16,75950.79,0.0,0.9624,2e-05,6.29498]
[1777386124420,54.16,75949.47,0.0,0.96238,2e-05,6.298]
[1777386125429,54.16,75932.89,0.0,0.96205,2e-05,6.34118]
[1777386126443,54.16,75930.35,0.0,0.962,2e-05,6.34762]
[1777386131478,54.16,75924.03,0.0,0.96189,2e-05,6.36303]
[1777386132486,54.16,75917.16,0.0,0.96175,2e-05,6.38085]
[1777386133492,54.15,75916.12,0.0,0.96173,2e-05,6.3833]
[1777386138527,54.15,75913.18,0.0,0.96168,2e-05,6.38956]
[1777386142555,54.15,75919.12,0.0,0.96181,2e-05,6.37273]
[1777386147592,54.14,75923.69,0.0,0.96191,2e-05,6.35931]
[1777386152626,54.14,75921.19,0.0,0.96189,2e-05,6.36211]
[1777386157662,54.14,75922.47,0.0,0.96192,2e-05,6.35736]
[1777386162697,54.13,75927.39,0.0,0.96204,2e-05,6.34229]
[1777386167739,54.12,75926.95,0.0,0.96205,2e-05,6.34084]
[1777386172771,54.12,75918.09,0.0,0.96189,2e-05,6.36148]
[1777386174792,54.11,75913.79,0.0,0.96181,2e-05,6.37167]
[1777386178814,54.11,75907.88,0.0,0.96171,2e-05,6.38495]
[1777386182277,54.1,75900.89,0.0,0.96158,2e-05,6.40162]
[1777386183849,54.1,75899.65,0.0,0.96156,2e-05,6.40424]
[1777386188885,54.09,75895.41,0.0,0.96149,2e-05,6.41373]
[1777386190898,54.09,75890.64,0.0,0.9614,2e-05,6.42565]
[1777386192360,54.09,75874.46,0.0,0.96108,2e-05,6.46827]
[1777386193920,54.09,75863.33,0.0,0.96085,2e-05,6.49725]
[1777386194927,54.09,75861.23,0.0,0.96081,2e-05,6.50249]
[1777386198955,54.08,75874.55,0.0,0.9611,2e-05,6.46548]
[1777386199962,54.08,75878.39,0.0,0.96118,2e-05,6.45496]
[1777386202431,54.08,75894.35,0.0,0.9615,2e-05,6.41185]
[1777386208020,54.08,75893.18,0.0,0.96149,2e-05,6.41393]
[1777386212500,54.08,75893.91,0.0,0.96152,2e-05,6.40866]
[1777386217090,54.07,75885.65,0.0,0.96136,2e-05,6.4298]
[1777386219103,54.07,75883.69,0.0,0.96133,2e-05,6.43458]
[1777386220113,54.07,75878.19,0.0,0.96121,2e-05,6.44919]
[1777386221120,54.07,75866.47,0.0,0.96098,2e-05,6.48017]
[1777386222582,54.07,75851.32,0.0,0.96067,2e-05,6.52066]
[1777386223156,54.07,75851.32,0.0,0.96067,2e-05,6.52012]
[1777386224164,54.07,75850.12,0.0,0.96065,2e-05,6.52263]
[1777386228192,54.06,75855.59,0.0,0.96078,2e-05,6.50652]
[1777386233226,54.06,75859.12,0.0,0.96086,2e-05,6.49535]
[1777386238262,54.05,75853.94,0.0,0.96077,2e-05,6.50752]
[1777386240276,54.05,75851.37,0.0,0.96072,2e-05,6.51368]
[1777386242723,54.05,75841.01,0.0,0.96051,2e-05,6.54073]
[1777386244310,54.05,75833.0,0.0,0.96035,2e-05,6.56147]
[1777386245318,54.05,75833.87,0.0,0.96037,2e-05,6.55868]
[1777386250353,54.04,75831.4,0.0,0.96034,2e-05,6.56309]
[1777386255387,54.03,75828.55,0.0,0.9603,2e-05,6.56851]
[1777386258410,54.03,75822.72,0.0,0.96019,2e-05,6.58285]
[1777386263445,54.02,75823.69,0.0,0.96023,2e-05,6.57792]
[1777386268480,54.02,75829.56,0.0,0.96036,2e-05,6.55984]
[1777386270494,54.02,75837.08,0.0,0.96052,2e-05,6.5388]
[1777386274524,54.01,75845.1,0.0,0.96071,2e-05,6.51334]
[1777386275530,54.01,75841.75,0.0,0.96065,2e-05,6.522]
[1777386277545,54.01,75836.46,0.0,0.96054,2e-05,6.53553]
[1777386278554,54.01,75831.11,0.0,0.96044,2e-05,6.54955]
[1777386280567,54.01,75825.13,0.0,0.96032,2e-05,6.56489]
[1777386281575,54.0,75830.25,0.0,0.96043,2e-05,6.5507]
[1777386282583,54.0,75833.68,0.0,0.9605,2e-05,6.54109]
[1777386284595,54.0,75838.35,0.0,0.9606,2e-05,6.52785]
[1777386286609,54.0,75843.7,0.0,0.96072,2e-05,6.51285]
[1777386291647,54.0,75858.51,0.0,0.96103,2e-05,6.47149]
[1777386294666,53.99,75863.68,0.0,0.96114,2e-05,6.45702]
[1777386295674,53.99,75868.74,0.0,0.96125,2e-05,6.44335]
[1777386296683,53.99,75875.02,0.0,0.96138,2e-05,6.42649]
[1777386298694,53.99,75869.04,0.0,0.96126,2e-05,6.44202]
[1777386302722,53.99,75859.83,0.0,0.96108,2e-05,6.46574]
[1777386307761,53.99,75862.15,0.0,0.96113,2e-05,6.45841]
[1777386309775,53.98,75868.02,0.0,0.96125,2e-05,6.44238]
[1777386310782,53.98,75873.43,0.0,0.96136,2e-05,6.42782]
[1777386312796,53.98,75868.4,0.0,0.96127,2e-05,6.44083]
[1777386313803,53.98,75859.55,0.0,0.96109,2e-05,6.46417]
[1777386315823,53.98,75851.53,0.0,0.96093,2e-05,6.48507]
[1777386317832,53.98,75857.84,0.0,0.96106,2e-05,6.46771]
[1777386319845,53.98,75862.85,0.0,0.96116,2e-05,6.45391]
[1777386320852,53.98,75856.98,0.0,0.96105,2e-05,6.46932]
[1777386322866,53.98,75862.46,0.0,0.96116,2e-05,6.45426]
[1777386326894,53.97,75878.51,0.0,0.96149,2e-05,6.41083]
[1777386329915,53.97,75869.19,0.0,0.96131,2e-05,6.4351]
[1777386332936,53.97,75875.22,0.0,0.96145,2e-05,6.41618]
[1777386334950,53.97,75881.0,0.0,0.96157,2e-05,6.40058]
[1777386339986,53.97,75885.51,0.0,0.96166,2e-05,6.38808]
[1777386342000,53.97,75876.48,0.0,0.96148,2e-05,6.41175]
[1777386346027,53.97,75882.07,0.0,0.9616,2e-05,6.39635]
[1777386351063,53.97,75880.59,0.0,0.96157,2e-05,6.39965]
[1777386356098,53.96,75861.8,0.0,0.9612,2e-05,6.44878]
[1777386357108,53.96,75854.88,0.0,0.96106,2e-05,6.46699]
[1777386362140,53.96,75852.96,0.0,0.96103,2e-05,6.47087]
[1777386367175,53.96,75851.36,0.0,0.96101,2e-05,6.47388]
[1777386371203,53.95,75846.91,0.0,0.96092,2e-05,6.48466]
[1777386376237,53.95,75844.22,0.0,0.96088,2e-05,6.49035]
[1777386379258,53.95,75836.9,0.0,0.96074,2e-05,6.50898]
[1777386380266,53.94,75831.46,0.0,0.96063,2e-05,6.52322]
[1777386382282,53.94,75825.95,0.0,0.96052,2e-05,6.53725]
[1777386387325,53.94,75822.67,0.0,0.96047,2e-05,6.54408]
[1777386388335,53.94,75816.96,0.0,0.96035,2e-05,6.55905]
[1777386389338,53.93,75793.36,0.0,0.95986,2e-05,6.62246]
[1777386390350,53.93,75782.77,0.0,0.95965,2e-05,6.6507]
[1777386391352,53.93,75785.76,0.0,0.95972,2e-05,6.63999]
[1777386393800,53.93,75788.1,0.0,0.95978,2e-05,6.63249]
[1777386395388,53.93,75781.23,0.0,0.95965,2e-05,6.65008]
[1777386396387,53.93,75776.02,0.0,0.95954,2e-05,6.66415]
[1777386397394,53.93,75769.3,0.0,0.9594,2e-05,6.68236]
[1777386398408,53.93,75760.43,0.0,0.95921,2e-05,6.70645]
[1777386399408,53.92,75756.91,0.0,0.95914,2e-05,6.71589]
[1777386401424,53.92,75745.38,0.0,0.9589,2e-05,6.74708]
[1777386402429,53.92,75743.76,0.0,0.95886,2e-05,6.75126]
[1777386403874,53.92,75749.7,0.0,0.95899,2e-05,6.73437]
[1777386405450,53.92,75759.84,0.0,0.95921,2e-05,6.7063]
[1777386406461,53.92,75754.7,0.0,0.9591,2e-05,6.72018]
[1777386409482,53.92,75765.79,0.0,0.95934,2e-05,6.68912]
[1777386410489,53.92,75765.07,0.0,0.95933,2e-05,6.69092]
[1777386415520,53.92,75763.96,0.0,0.95931,2e-05,6.69309]
[1777386420556,53.91,75765.99,0.0,0.95936,2e-05,6.68674]
[1777386421561,53.91,75779.9,0.0,0.95966,2e-05,6.64817]
[1777386422569,53.91,75787.12,0.0,0.95981,2e-05,6.62845]
[1777386425027,53.91,75791.31,0.0,0.95991,2e-05,6.61599]
[1777386427603,53.91,75795.94,0.0,0.96001,2e-05,6.60245]
[1777386430625,53.9,75800.69,0.0,0.96012,2e-05,6.58821]
[1777386434653,53.9,75794.92,0.0,0.96001,2e-05,6.60206]
[1777386436674,53.89,75784.0,0.0,0.95979,2e-05,6.63077]
[1777386437675,53.89,75780.99,0.0,0.95973,2e-05,6.63844]
[1777386438681,53.89,75774.73,0.0,0.9596,2e-05,6.65542]
[1777386441709,53.89,75769.16,0.0,0.95949,2e-05,6.67032]
[1777386443717,53.89,75760.03,0.0,0.9593,2e-05,6.69504]
[1777386444724,53.89,75760.3,0.0,0.9593,2e-05,6.69414]
[1777386449759,53.89,75759.75,0.0,0.9593,2e-05,6.69483]
[1777386452780,53.89,75769.62,0.0,0.95952,2e-05,6.66495]
[1777386453787,53.89,75773.05,0.0,0.9596,2e-05,6.65548]
[1777386458825,53.89,75772.16,0.0,0.95958,2e-05,6.65729]
[1777386463864,53.88,75777.35,0.0,0.95969,2e-05,6.64275]
[1777386468900,53.88,75772.96,0.0,0.9596,2e-05,6.65424]
[1777386470914,53.88,75778.04,0.0,0.95971,2e-05,6.64026]
[1777386474942,53.88,75785.25,0.0,0.95987,2e-05,6.62045]
[1777386475948,53.88,75779.74,0.0,0.95975,2e-05,6.63538]
[1777386479977,53.88,75769.19,0.0,0.95953,2e-05,6.6639]
[1777386480990,53.88,75763.56,0.0,0.95941,2e-05,6.67915]
[1777386484022,53.88,75778.35,0.0,0.95973,2e-05,6.63858]
[1777386485023,53.88,75804.12,0.0,0.96026,2e-05,6.56861]
[1777386486029,53.88,75828.8,0.0,0.96078,2e-05,6.50145]
[1777386490058,53.88,75799.74,0.0,0.96018,2e-05,6.57895]
[1777386491064,53.87,75787.71,0.0,0.95994,2e-05,6.61108]
[1777386493078,53.87,75777.94,0.0,0.95973,2e-05,6.63754]
[1777386495092,53.87,75771.37,0.0,0.9596,2e-05,6.65528]
[1777386500127,53.87,75771.57,0.0,0.9596,2e-05,6.65427]
[1777386505162,53.87,75774.94,0.0,0.95968,2e-05,6.64463]
[1777386506599,53.87,75784.28,0.0,0.95987,2e-05,6.61916]
[1777386508183,53.87,75791.39,0.0,0.96002,2e-05,6.59981]
[1777386509191,53.87,75802.4,0.0,0.96025,2e-05,6.57004]
[1777386511339,53.87,75809.67,0.0,0.96042,2e-05,6.54811]
[1777386513222,53.87,75820.62,0.0,0.96064,2e-05,6.51837]
[1777386516670,53.87,75830.7,0.0,0.96085,2e-05,6.49172]
[1777386517249,53.87,75830.7,0.0,0.96085,2e-05,6.4919]
[1777386518290,53.87,75839.66,0.0,0.96103,2e-05,6.46813]
[1777386519283,53.87,75846.04,0.0,0.96116,2e-05,6.45133]
[1777386522305,53.88,75838.09,0.0,0.96099,2e-05,6.4733]
[1777386527338,53.88,75837.49,0.0,0.96097,2e-05,6.47595]
[1777386532374,53.88,75841.29,0.0,0.96104,2e-05,6.46685]
[1777386536814,53.88,75835.72,0.0,0.96092,2e-05,6.4826]
[1777386542445,53.89,75838.9,0.0,0.96097,2e-05,6.47529]
[1777386546885,53.89,75831.74,0.0,0.96082,2e-05,6.49529]
[1777386552514,53.89,75831.85,0.0,0.96082,2e-05,6.49612]
[1777386557549,53.9,75834.57,0.0,0.96086,2e-05,6.48973]
[1777386562585,53.9,75835.04,0.0,0.96087,2e-05,6.48944]
[1777386567619,53.9,75839.0,0.0,0.96094,2e-05,6.47976]
[1777386571652,53.9,75845.31,0.0,0.96108,2e-05,6.46124]
[1777386577098,53.91,75845.08,0.0,0.96106,2e-05,6.46312]
[1777386582730,53.91,75849.2,0.0,0.96114,2e-05,6.45321]
[1777386587168,53.91,75842.23,0.0,0.96099,2e-05,6.47294]
[1777386589780,53.91,75835.86,0.0,0.96086,2e-05,6.49038]
[1777386593808,53.92,75823.46,0.0,0.9606,2e-05,6.52432]
[1777386594819,53.92,75814.55,0.0,0.96041,2e-05,6.54842]
[1777386595851,53.92,75806.4,0.0,0.96024,2e-05,6.57047]
[1777386597246,53.92,75804.31,0.0,0.9602,2e-05,6.57614]
[1777386602879,53.92,75807.06,0.0,0.96026,2e-05,6.56873]
[1777386603884,53.92,75788.13,0.0,0.95986,2e-05,6.62002]
[1777386604890,53.92,75784.71,0.0,0.95979,2e-05,6.62923]
[1777386609926,53.91,75779.6,0.0,0.95969,2e-05,6.64267]
[1777386610933,53.91,75774.13,0.0,0.95957,2e-05,6.65746]
[1777386613953,53.91,75774.39,0.0,0.95958,2e-05,6.65633]
[1777386616974,53.91,75779.46,0.0,0.95969,2e-05,6.64212]
[1777386617983,53.91,75781.84,0.0,0.95974,2e-05,6.63554]
[1777386621003,53.91,75776.65,0.0,0.95963,2e-05,6.6494]
[1777386622010,53.91,75764.65,0.0,0.95938,2e-05,6.68204]
[1777386623018,53.91,75762.88,0.0,0.95935,2e-05,6.68672]
[1777386627047,53.91,75769.05,0.0,0.95948,2e-05,6.66919]
[1777386628059,53.91,75773.99,0.0,0.95959,2e-05,6.65557]
[1777386630068,53.91,75780.44,0.0,0.95972,2e-05,6.63778]
[1777386631075,53.91,75785.43,0.0,0.95984,2e-05,6.62168]
[1777386632083,53.91,75790.89,0.0,0.95996,2e-05,6.60676]
[1777386635104,53.91,75781.93,0.0,0.95977,2e-05,6.63095]
[1777386637126,53.91,75794.47,0.0,0.96003,2e-05,6.59684]
[1777386638126,53.91,75802.18,0.0,0.96019,2e-05,6.57596]
[1777386639132,53.91,75813.26,0.0,0.96042,2e-05,6.54611]
[1777386641162,53.91,75821.13,0.0,0.96059,2e-05,6.525]
[1777386642157,53.91,75829.92,0.0,0.96076,2e-05,6.50163]
[1777386644172,53.91,75838.14,0.0,0.96093,2e-05,6.47995]
[1777386645186,53.91,75843.59,0.0,0.96104,2e-05,6.46537]
[1777386646187,53.91,75852.11,0.0,0.96121,2e-05,6.44307]
[1777386647193,53.91,75862.99,0.0,0.96143,2e-05,6.41439]
[1777386652238,53.91,75864.35,0.0,0.96145,2e-05,6.41221]
[1777386654242,53.92,75857.63,0.0,0.96131,2e-05,6.43061]
[1777386659284,53.92,75865.58,0.0,0.96146,2e-05,6.41072]
[1777386664314,53.92,75860.28,0.0,0.96134,2e-05,6.42617]
[1777386666328,53.92,75865.33,0.0,0.96144,2e-05,6.41326]
[1777386671362,53.93,75866.62,0.0,0.96146,2e-05,6.41119]
[1777386674384,53.93,75862.57,0.0,0.96137,2e-05,6.42269]
[1777386677813,53.93,75869.51,0.0,0.9615,2e-05,6.40499]
[1777386679421,53.93,75880.54,0.0,0.96173,2e-05,6.37587]
[1777386684454,53.94,75869.69,0.0,0.9615,2e-05,6.40569]
[1777386689488,53.94,75872.38,0.0,0.96155,2e-05,6.39944]
[1777386692515,53.94,75879.06,0.0,0.96169,2e-05,6.37976]
[1777386697953,53.94,75876.47,0.0,0.96163,2e-05,6.38773]
[1777386703586,53.94,75877.7,0.0,0.96165,2e-05,6.38543]
[1777386708621,53.94,75881.3,0.0,0.96173,2e-05,6.3752]
[1777386713656,53.94,75884.45,0.0,0.96179,2e-05,6.36617]
[1777386718093,53.94,75875.82,0.0,0.96163,2e-05,6.38846]
[1777386722722,53.94,75865.48,0.0,0.96142,2e-05,6.41556]
[1777386723727,53.94,75865.4,0.0,0.96142,2e-05,6.41556]
[1777386727755,53.94,75859.62,0.0,0.96129,2e-05,6.43189]
[1777386730775,53.94,75857.78,0.0,0.96125,2e-05,6.43742]
[1777386735812,53.95,75859.46,0.0,0.96128,2e-05,6.434]
[1777386740845,53.95,75860.94,0.0,0.9613,2e-05,6.43111]
[1777386745881,53.95,75861.47,0.0,0.9613,2e-05,6.43074]
[1777386750915,53.95,75862.51,0.0,0.96132,2e-05,6.42897]
[1777386755950,53.95,75868.25,0.0,0.96146,2e-05,6.41007]
[1777386757966,53.95,75865.14,0.0,0.9614,2e-05,6.41789]
[1777386759980,53.95,75861.78,0.0,0.96133,2e-05,6.42635]
[1777386763001,53.95,75871.88,0.0,0.96154,2e-05,6.39879]
[1777386764416,53.94,75875.82,0.0,0.96162,2e-05,6.38796]
[1777386770054,53.94,75877.12,0.0,0.96166,2e-05,6.3836]
[1777386775087,53.94,75875.85,0.0,0.96164,2e-05,6.38611]
[1777386780133,53.94,75874.28,0.0,0.96161,2e-05,6.38944]
[1777386785163,53.93,75874.53,0.0,0.96162,2e-05,6.38777]
[1777386788187,53.93,75851.37,0.0,0.96116,2e-05,6.44901]
[1777386789194,53.93,75839.14,0.0,0.96091,2e-05,6.48142]
[1777386790201,53.93,75840.07,0.0,0.96093,2e-05,6.4786]
[1777386791210,53.93,75834.41,0.0,0.96081,2e-05,6.494]
[1777386793221,53.93,75828.64,0.0,0.96069,2e-05,6.50966]
[1777386796242,53.93,75819.27,0.0,0.9605,2e-05,6.53501]
[1777386801278,53.93,75818.77,0.0,0.9605,2e-05,6.5356]
[1777386806321,53.93,75812.46,0.0,0.96037,2e-05,6.55182]
[1777386808334,53.93,75803.42,0.0,0.96018,2e-05,6.57621]
[1777386809337,53.93,75788.32,0.0,0.95987,2e-05,6.61702]
[1777386814373,53.93,75789.51,0.0,0.95991,2e-05,6.61089]
[1777386816386,53.93,75797.79,0.0,0.96009,2e-05,6.58831]
[1777386821421,53.93,75796.22,0.0,0.96005,2e-05,6.59233]
[1777386826457,53.93,75798.53,0.0,0.9601,2e-05,6.58589]
[1777386831491,53.93,75793.22,0.0,0.96,2e-05,6.60004]
[1777386832499,53.93,75798.53,0.0,0.96011,2e-05,6.58562]
[1777386837533,53.93,75798.6,0.0,0.96011,2e-05,6.58522]
[1777386842569,53.92,75789.18,0.0,0.95991,2e-05,6.61049]
[1777386844583,53.92,75793.97,0.0,0.96002,2e-05,6.59737]
[1777386849619,53.92,75791.21,0.0,0.95996,2e-05,6.60459]
[1777386851634,53.92,75784.2,0.0,0.95981,2e-05,6.62345]
[1777386852641,53.92,75777.97,0.0,0.95968,2e-05,6.64028]
[1777386856672,53.92,75768.22,0.0,0.95948,2e-05,6.66635]
[1777386861704,53.92,75770.94,0.0,0.95955,2e-05,6.65825]
[1777386866738,53.92,75779.85,0.0,0.95974,2e-05,6.63342]
[1777386868752,53.92,75784.53,0.0,0.95984,2e-05,6.62058]
[1777386872780,53.92,75779.37,0.0,0.95974,2e-05,6.63192]
[1777386876810,53.92,75773.15,0.0,0.95961,2e-05,6.6486]
[1777386878824,53.92,75762.31,0.0,0.95939,2e-05,6.67795]
[1777386879830,53.91,75756.71,0.0,0.95927,2e-05,6.69311]
[1777386885277,53.91,75761.14,0.0,0.95937,2e-05,6.68021]
[1777386889899,53.91,75754.42,0.0,0.95923,2e-05,6.69786]
[1777386891914,53.91,75759.83,0.0,0.95935,2e-05,6.68272]
[1777386893927,53.91,75764.69,0.0,0.95946,2e-05,6.66917]
[1777386898967,53.91,75767.12,0.0,0.95951,2e-05,6.66198]
[1777386901984,53.91,75772.31,0.0,0.95962,2e-05,6.64753]
[1777386905418,53.91,75765.21,0.0,0.95948,2e-05,6.66655]
[1777386908050,53.91,75758.13,0.0,0.95933,2e-05,6.68568]
[1777386912078,53.9,75764.18,0.0,0.95946,2e-05,6.66864]
[1777386915488,53.9,75769.01,0.0,0.95956,2e-05,6.65509]
[1777386919128,53.9,75760.34,0.0,0.95938,2e-05,6.6785]
[1777386921143,53.9,75758.78,0.0,0.95935,2e-05,6.68251]
[1777386925559,53.9,75752.3,0.0,0.95922,2e-05,6.69955]
[1777386928191,53.9,75757.91,0.0,0.95934,2e-05,6.68386]
[1777386929198,53.9,75759.43,0.0,0.95937,2e-05,6.67957]
[1777386934233,53.9,75756.64,0.0,0.95933,2e-05,6.68408]
[1777386937254,53.9,75757.29,0.0,0.95935,2e-05,6.68185]
[1777386940275,53.89,75751.13,0.0,0.95922,2e-05,6.69829]
[1777386942291,53.89,75744.43,0.0,0.95908,2e-05,6.71631]
[1777386944303,53.89,75741.34,0.0,0.95902,2e-05,6.72438]
[1777386945698,53.89,75721.9,0.0,0.95861,2e-05,6.77747]
[1777386947324,53.89,75712.08,0.0,0.9584,2e-05,6.80432]
[1777386948354,53.89,75671.72,0.0,0.95752,2e-05,6.91646]
[1777386949347,53.89,75654.9,0.0,0.95716,2e-05,6.96312]
[1777386950355,53.89,75665.91,0.0,0.9574,2e-05,6.93192]
[1777386951363,53.89,75685.25,0.0,0.95783,2e-05,6.87761]
[1777386952369,53.89,75712.69,0.0,0.95842,2e-05,6.80121]
[1777386953377,53.88,75736.45,0.0,0.95894,2e-05,6.73525]
[1777386954394,53.88,75752.42,0.0,0.95928,2e-05,6.69115]
[1777386955389,53.88,75721.98,0.0,0.95863,2e-05,6.77468]
[1777386956396,53.88,75707.39,0.0,0.95832,2e-05,6.81473]
[1777386957404,53.88,75717.43,0.0,0.95854,2e-05,6.78652]
[1777386958428,53.88,75720.58,0.0,0.95861,2e-05,6.77746]
[1777386959424,53.88,75732.05,0.0,0.95886,2e-05,6.74549]
[1777386960430,53.88,75737.89,0.0,0.95898,2e-05,6.72914]
[1777386961432,53.88,75741.48,0.0,0.95906,2e-05,6.71902]
[1777386965461,53.88,75735.51,0.0,0.95894,2e-05,6.73427]
[1777386968490,53.87,75723.81,0.0,0.95869,2e-05,6.76629]
[1777386969519,53.87,75723.44,0.0,0.95869,2e-05,6.7673]
[1777386970509,53.87,75728.66,0.0,0.9588,2e-05,6.75288]
[1777386974571,53.87,75719.94,0.0,0.95861,2e-05,6.77696]
[1777386975578,53.87,75709.54,0.0,0.95839,2e-05,6.80499]
[1777386980613,53.87,75712.02,0.0,0.95845,2e-05,6.79702]
[1777386985648,53.87,75708.15,0.0,0.95837,2e-05,6.80748]
[1777386989691,53.87,75716.25,0.0,0.95855,2e-05,6.78489]
[1777386990698,53.87,75704.93,0.0,0.9583,2e-05,6.81618]
[1777386992714,53.86,75695.63,0.0,0.95813,2e-05,6.83831]
[1777386997748,53.86,75691.47,0.0,0.95806,2e-05,6.84728]
[1777386998757,53.86,75684.87,0.0,0.95791,2e-05,6.86552]
[1777386999763,53.86,75671.13,0.0,0.95761,2e-05,6.9037]
[1777387000769,53.86,75661.94,0.0,0.95741,2e-05,6.9292]
[1777387003791,53.85,75667.23,0.0,0.95754,2e-05,6.9136]
[1777387005805,53.85,75672.05,0.0,0.95765,2e-05,6.89968]
[1777387006813,53.85,75682.24,0.0,0.95787,2e-05,6.87105]
[1777387011847,53.85,75683.59,0.0,0.9579,2e-05,6.86658]
[1777387014878,53.85,75698.63,0.0,0.95823,2e-05,6.82446]
[1777387015886,53.85,75712.91,0.0,0.95854,2e-05,6.78481]
[1777387016897,53.85,75730.22,0.0,0.95891,2e-05,6.73717]
[1777387018904,53.85,75737.57,0.0,0.95907,2e-05,6.71722]
[1777387021925,53.85,75731.36,0.0,0.95893,2e-05,6.73475]
[1777387025964,53.85,75717.95,0.0,0.95864,2e-05,6.77226]
[1777387026960,53.85,75705.62,0.0,0.95837,2e-05,6.80641]
[1777387027967,53.85,75696.64,0.0,0.95818,2e-05,6.83133]
[1777387033002,53.85,75697.85,0.0,0.95821,2e-05,6.82788]
[1777387038037,53.85,75688.7,0.0,0.95801,2e-05,6.85322]
[1777387040052,53.85,75694.71,0.0,0.95814,2e-05,6.83608]
[1777387042065,53.85,75704.32,0.0,0.95836,2e-05,6.80871]
[1777387046588,53.85,75695.06,0.0,0.95817,2e-05,6.83307]
[1777387051128,53.84,75699.64,0.0,0.95829,2e-05,6.81615]
[1777387056664,53.84,75698.23,0.0,0.95827,2e-05,6.81845]
[1777387061198,53.83,75691.61,0.0,0.95814,2e-05,6.83514]
[1777387065226,53.83,75686.91,0.0,0.95805,2e-05,6.8475]
[1777387070263,53.83,75688.75,0.0,0.95809,2e-05,6.84239]
[1777387074291,53.83,75681.1,0.0,0.95792,2e-05,6.86366]
[1777387075298,53.83,75669.55,0.0,0.95767,2e-05,6.89591]
[1777387076801,53.83,75660.86,0.0,0.95748,2e-05,6.92005]
[1777387080333,53.83,75657.85,0.0,0.95741,2e-05,6.92808]
[1777387082347,53.83,75663.85,0.0,0.95755,2e-05,6.91095]
[1777387083355,53.83,75667.67,0.0,0.95763,2e-05,6.90013]
[1777387086878,53.83,75681.8,0.0,0.95795,2e-05,6.86026]
[1777387088391,53.83,75684.44,0.0,0.958,2e-05,6.85287]
[1777387093426,53.83,75685.8,0.0,0.95803,2e-05,6.84895]
[1777387094433,53.83,75674.96,0.0,0.9578,2e-05,6.87918]
[1777387095441,53.83,75676.12,0.0,0.95782,2e-05,6.87586]
[1777387100475,53.83,75676.6,0.0,0.95784,2e-05,6.87423]
[1777387101482,53.82,75666.65,0.0,0.95762,2e-05,6.902]
[1777387102489,53.82,75662.89,0.0,0.95754,2e-05,6.91243]
[1777387104503,53.82,75661.16,0.0,0.9575,2e-05,6.91701]
[1777387109539,53.82,75663.55,0.0,0.95756,2e-05,6.90958]
[1777387110546,53.82,75671.37,0.0,0.95773,2e-05,6.88754]
[1777387111552,53.82,75678.07,0.0,0.95789,2e-05,6.86622]
[1777387112559,53.82,75677.56,0.0,0.95788,2e-05,6.86757]
[1777387117594,53.82,75676.18,0.0,0.95786,2e-05,6.87108]
[1777387122631,53.82,75674.85,0.0,0.95783,2e-05,6.87439]
[1777387124644,53.82,75668.34,0.0,0.95769,2e-05,6.8924]
[1777387129679,53.82,75665.65,0.0,0.95763,2e-05,6.89931]
[1777387131693,53.82,75670.9,0.0,0.95775,2e-05,6.88436]
[1777387135721,53.81,75678.77,0.0,0.95793,2e-05,6.86194]
[1777387136757,53.81,75679.02,0.0,0.95793,2e-05,6.86116]
[1777387141775,53.81,75682.56,0.0,0.95801,2e-05,6.85092]
[1777387145814,53.81,75674.62,0.0,0.95784,2e-05,6.87286]
[1777387146821,53.81,75672.79,0.0,0.9578,2e-05,6.87789]
[1777387147827,53.81,75662.78,0.0,0.95758,2e-05,6.90567]
[1777387150849,53.81,75668.59,0.0,0.95771,2e-05,6.889]
[1777387155884,53.81,75666.64,0.0,0.95768,2e-05,6.89393]
[1777387159920,53.81,75672.04,0.0,0.9578,2e-05,6.87835]
[1777387164955,53.81,75667.11,0.0,0.95769,2e-05,6.89144]
[1777387168983,53.81,75674.18,0.0,0.95785,2e-05,6.87122]
[1777387170997,53.8,75683.89,0.0,0.95807,2e-05,6.84402]
[1777387172004,53.8,75694.47,0.0,0.95831,2e-05,6.81211]
[1777387177038,53.81,75696.74,0.0,0.95836,2e-05,6.80594]
[1777387179054,53.81,75690.38,0.0,0.95822,2e-05,6.82362]
[1777387181067,53.81,75684.79,0.0,0.9581,2e-05,6.83914]
[1777387186103,53.81,75692.05,0.0,0.95826,2e-05,6.81889]
[1777387191138,53.81,75691.33,0.0,0.95824,2e-05,6.82095]
[1777387196173,53.81,75699.51,0.0,0.95842,2e-05,6.79837]
[1777387197658,53.81,75713.38,0.0,0.95871,2e-05,6.76008]
[1777387199196,53.8,75719.63,0.0,0.95885,2e-05,6.74236]
[1777387202217,53.8,75712.5,0.0,0.9587,2e-05,6.76133]
[1777387203224,53.8,75704.56,0.0,0.95853,2e-05,6.7834]
[1777387204231,53.8,75693.06,0.0,0.95828,2e-05,6.81535]
[1777387205243,53.8,75683.19,0.0,0.95807,2e-05,6.84281]
[1777387206245,53.8,75673.96,0.0,0.95787,2e-05,6.86851]
[1777387211280,53.8,75672.43,0.0,0.95784,2e-05,6.87248]
[1777387216320,53.8,75672.29,0.0,0.95784,2e-05,6.87252]
[1777387221350,53.8,75675.67,0.0,0.95791,2e-05,6.86279]
[1777387222357,53.8,75683.62,0.0,0.95809,2e-05,6.8406]
[1777387224373,53.8,75673.65,0.0,0.95787,2e-05,6.86833]
[1777387225378,53.8,75666.29,0.0,0.95771,2e-05,6.88881]
[1777387227871,53.8,75656.19,0.0,0.95749,2e-05,6.91685]
[1777387233434,53.8,75656.21,0.0,0.95751,2e-05,6.91338]
[1777387236455,53.8,75643.67,0.0,0.95724,2e-05,6.94811]
[1777387239480,53.79,75651.74,0.0,0.95742,2e-05,6.92479]
[1777387240484,53.79,75663.29,0.0,0.95768,2e-05,6.89222]
[1777387241492,53.79,75664.01,0.0,0.95769,2e-05,6.89009]
[1777387243506,53.79,75658.04,0.0,0.95756,2e-05,6.90658]
[1777387245520,53.79,75651.99,0.0,0.95743,2e-05,6.92325]
[1777387248012,53.79,75662.47,0.0,0.95767,2e-05,6.89351]
[1777387248543,53.79,75662.47,0.0,0.95767,2e-05,6.89337]
[1777387252571,53.79,75666.43,0.0,0.95776,2e-05,6.8818]
[1777387258086,53.79,75665.25,0.0,0.95774,2e-05,6.88455]
[1777387263657,53.79,75662.18,0.0,0.95767,2e-05,6.89249]
[1777387264665,53.79,75655.66,0.0,0.95753,2e-05,6.91064]
[1777387265671,53.78,75647.33,0.0,0.95735,2e-05,6.93389]
[1777387266678,53.78,75643.57,0.0,0.95727,2e-05,6.94427]
[1777387269700,53.78,75640.37,0.0,0.9572,2e-05,6.95262]
[1777387271716,53.78,75653.17,0.0,0.95749,2e-05,6.91619]
[1777387272719,53.78,75658.73,0.0,0.95761,2e-05,6.90043]
[1777387273726,53.78,75663.66,0.0,0.95772,2e-05,6.88649]
[1777387275742,53.78,75663.75,0.0,0.95772,2e-05,6.88603]
[1777387280781,53.78,75666.77,0.0,0.95779,2e-05,6.87708]
[1777387281782,53.78,75677.59,0.0,0.95803,2e-05,6.84677]
[1777387282790,53.78,75697.39,0.0,0.95846,2e-05,6.79165]
[1777387283797,53.78,75693.86,0.0,0.95838,2e-05,6.8015]
[1777387288832,53.77,75682.77,0.0,0.95815,2e-05,6.83096]
[1777387289839,53.77,75683.15,0.0,0.95817,2e-05,6.82951]
[1777387294877,53.77,75684.49,0.0,0.95822,2e-05,6.82145]
[1777387296892,53.77,75692.73,0.0,0.95841,2e-05,6.79784]
[1777387297899,53.77,75692.65,0.0,0.95841,2e-05,6.79774]
[1777387298909,53.76,75702.93,0.0,0.95863,2e-05,6.76892]
[1777387299914,53.76,75711.79,0.0,0.95882,2e-05,6.74415]
[1777387300920,53.76,75722.25,0.0,0.95905,2e-05,6.71508]
[1777387301927,53.76,75727.48,0.0,0.95916,2e-05,6.70052]
[1777387305955,53.76,75718.67,0.0,0.95898,2e-05,6.72414]
[1777387306962,53.76,75715.84,0.0,0.95892,2e-05,6.73175]
[1777387308980,53.76,75712.27,0.0,0.95885,2e-05,6.74116]
[1777387311997,53.76,75722.24,0.0,0.95907,2e-05,6.71303]
[1777387313003,53.76,75721.41,0.0,0.95905,2e-05,6.71514]
[1777387316025,53.76,75728.01,0.0,0.95919,2e-05,6.69649]
[1777387318039,53.76,75738.06,0.0,0.95941,2e-05,6.66863]
[1777387321126,53.75,75749.75,0.0,0.95966,2e-05,6.63633]
[1777387322088,53.75,75764.42,0.0,0.95997,2e-05,6.59627]
[1777387323095,53.75,75771.94,0.0,0.96013,2e-05,6.57585]
[1777387324101,53.75,75768.19,0.0,0.96005,2e-05,6.58608]
[1777387327123,53.75,75762.11,0.0,0.95992,2e-05,6.60269]
[1777387329141,53.75,75754.93,0.0,0.95977,2e-05,6.62226]
[1777387330144,53.75,75755.77,0.0,0.95979,2e-05,6.61994]
[1777387332159,53.75,75747.9,0.0,0.95962,2e-05,6.64138]
[1777387333168,53.75,75743.62,0.0,0.95953,2e-05,6.65302]
[1777387338201,53.75,75747.74,0.0,0.95962,2e-05,6.64138]
[1777387339208,53.75,75753.37,0.0,0.95974,2e-05,6.62594]
[1777387344243,53.75,75745.41,0.0,0.95957,2e-05,6.64741]
[1777387349278,53.75,75752.37,0.0,0.95972,2e-05,6.62802]
[1777387351293,53.75,75758.77,0.0,0.95987,2e-05,6.60802]
[1777387353307,53.75,75764.01,0.0,0.95998,2e-05,6.59373]
[1777387356330,53.75,75757.79,0.0,0.95985,2e-05,6.61067]
[1777387359349,53.75,75763.25,0.0,0.95997,2e-05,6.59577]
[1777387361363,53.75,75757.07,0.0,0.95984,2e-05,6.61259]
[1777387366397,53.75,75761.26,0.0,0.95992,2e-05,6.60113]
[1777387369420,53.75,75766.02,0.0,0.96002,2e-05,6.58823]
[1777387374454,53.75,75768.11,0.0,0.96007,2e-05,6.58266]
[1777387379488,53.75,75769.01,0.0,0.96009,2e-05,6.58033]
[1777387384523,53.75,75755.93,0.0,0.95981,2e-05,6.616]
[1777387389048,53.75,75739.83,0.0,0.95947,2e-05,6.65975]
[1777387390565,53.75,75748.12,0.0,0.95965,2e-05,6.63686]
[1777387391574,53.75,75754.0,0.0,0.95977,2e-05,6.62075]
[1777387393587,53.75,75760.08,0.0,0.9599,2e-05,6.60412]
[1777387394596,53.75,75774.22,0.0,0.9602,2e-05,6.5657]
[1777387395600,53.75,75758.73,0.0,0.95987,2e-05,6.60777]
[1777387400636,53.75,75756.09,0.0,0.95982,2e-05,6.61476]
[1777387404666,53.75,75745.1,0.0,0.95959,2e-05,6.64464]
[1777387405671,53.75,75739.79,0.0,0.95948,2e-05,6.65908]
[1777387407685,53.75,75744.6,0.0,0.95958,2e-05,6.64569]
[1777387410706,53.75,75753.33,0.0,0.95977,2e-05,6.62157]
[1777387411713,53.75,75755.72,0.0,0.95983,2e-05,6.61256]
[1777387413733,53.75,75758.09,0.0,0.95988,2e-05,6.60605]
[1777387419262,53.75,75771.48,0.0,0.96016,2e-05,6.56961]
[1777387420776,53.75,75771.04,0.0,0.96015,2e-05,6.57089]
[1777387425812,53.75,75777.78,0.0,0.96029,2e-05,6.55287]
[1777387426818,53.75,75786.29,0.0,0.96047,2e-05,6.52992]
[1777387427831,53.75,75787.06,0.0,0.96048,2e-05,6.52796]
[1777387429333,53.75,75776.68,0.0,0.96027,2e-05,6.55617]
[1777387430850,53.75,75774.89,0.0,0.96023,2e-05,6.56121]
[1777387431857,53.75,75769.6,0.0,0.96012,2e-05,6.57564]
[1777387433871,53.75,75765.9,0.0,0.96004,2e-05,6.58577]
[1777387439403,53.75,75772.05,0.0,0.96017,2e-05,6.56926]
[1777387444947,53.75,75773.64,0.0,0.9602,2e-05,6.56532]
[1777387449986,53.75,75771.63,0.0,0.96015,2e-05,6.57107]
[1777387452004,53.75,75762.74,0.0,0.95996,2e-05,6.59533]
[1777387453012,53.75,75750.59,0.0,0.95971,2e-05,6.62846]
[1777387454019,53.75,75753.38,0.0,0.95977,2e-05,6.62081]
[1777387457040,53.75,75760.63,0.0,0.95992,2e-05,6.601]
[1777387459055,53.75,75762.16,0.0,0.95995,2e-05,6.59688]
[1777387464089,53.75,75761.55,0.0,0.95994,2e-05,6.59868]
[1777387467110,53.75,75766.83,0.0,0.96005,2e-05,6.58445]
[1777387468117,53.75,75774.23,0.0,0.9602,2e-05,6.56441]
[1777387469124,53.75,75775.24,0.0,0.96022,2e-05,6.56176]
[1777387474159,53.75,75775.89,0.0,0.96025,2e-05,6.55793]
[1777387476177,53.75,75781.67,0.0,0.96037,2e-05,6.54245]
[1777387479199,53.76,75788.36,0.0,0.9605,2e-05,6.52466]
[1777387482216,53.76,75795.02,0.0,0.96064,2e-05,6.50707]
[1777387483222,53.76,75798.43,0.0,0.96071,2e-05,6.49803]
[1777387487255,53.76,75804.49,0.0,0.96083,2e-05,6.48241]
[1777387489265,53.76,75809.68,0.0,0.96093,2e-05,6.46886]
[1777387490273,53.76,75820.4,0.0,0.96115,2e-05,6.44034]
[1777387491281,53.76,75827.76,0.0,0.9613,2e-05,6.42092]
[1777387492288,53.76,75832.51,0.0,0.96139,2e-05,6.40854]
[1777387494300,53.76,75832.6,0.0,0.96139,2e-05,6.40894]
[1777387499334,53.77,75830.5,0.0,0.96134,2e-05,6.41611]
[1777387500342,53.77,75825.07,0.0,0.96122,2e-05,6.43092]
[1777387502357,53.77,75813.53,0.0,0.96098,2e-05,6.4624]
[1777387503363,53.77,75816.09,0.0,0.96103,2e-05,6.45577]
[1777387507403,53.77,75809.64,0.0,0.96089,2e-05,6.47403]
[1777387509417,53.78,75804.1,0.0,0.96078,2e-05,6.48931]
[1777387511431,53.78,75798.44,0.0,0.96066,2e-05,6.50491]
[1777387512439,53.78,75787.31,0.0,0.96043,2e-05,6.53508]
[1777387513445,53.78,75787.41,0.0,0.96043,2e-05,6.5349]
[1777387517472,53.78,75781.15,0.0,0.96029,2e-05,6.55216]
[1777387522508,53.78,75778.56,0.0,0.96024,2e-05,6.55952]
[1777387527544,53.78,75779.35,0.0,0.96025,2e-05,6.55767]
[1777387530569,53.78,75785.8,0.0,0.96038,2e-05,6.5404]
[1777387535604,53.78,75767.49,0.0,0.96001,2e-05,6.588]
[1777387536612,53.78,75770.12,0.0,0.96007,2e-05,6.58085]
[1777387541644,53.78,75769.11,0.0,0.96005,2e-05,6.58359]
[1777387546679,53.78,75765.29,0.0,0.95997,2e-05,6.59403]
[1777387550179,53.78,75757.98,0.0,0.95981,2e-05,6.61389]
[1777387551714,53.78,75750.78,0.0,0.95966,2e-05,6.63343]
[1777387552721,53.78,75743.37,0.0,0.95951,2e-05,6.65358]
[1777387557759,53.78,75742.14,0.0,0.95948,2e-05,6.65642]
[1777387562801,53.78,75729.65,0.0,0.95922,2e-05,6.69021]
[1777387563806,53.78,75714.97,0.0,0.95891,2e-05,6.73021]
[1777387565822,53.78,75708.17,0.0,0.95877,2e-05,6.74848]
[1777387567832,53.77,75703.34,0.0,0.95867,2e-05,6.76129]
[1777387570325,53.77,75697.28,0.0,0.95854,2e-05,6.7775]
[1777387571861,53.77,75697.79,0.0,0.95856,2e-05,6.77546]
[1777387573876,53.77,75703.81,0.0,0.95869,2e-05,6.75817]
[1777387575888,53.77,75707.08,0.0,0.95877,2e-05,6.74856]
[1777387577903,53.77,75701.14,0.0,0.95864,2e-05,6.76443]
[1777387578913,53.77,75701.87,0.0,0.95866,2e-05,6.7621]
[1777387580395,53.76,75708.16,0.0,0.9588,2e-05,6.7444]
[1777387585960,53.76,75709.84,0.0,0.95885,2e-05,6.73804]
[1777387590466,53.76,75717.32,0.0,0.95902,2e-05,6.71635]
[1777387593011,53.75,75723.04,0.0,0.95916,2e-05,6.69744]
[1777387594017,53.75,75732.87,0.0,0.95937,2e-05,6.67024]
[1777387595023,53.75,75740.5,0.0,0.95953,2e-05,6.64919]
[1777387596031,53.75,75746.76,0.0,0.95967,2e-05,6.63196]
[1777387597038,53.75,75751.04,0.0,0.95976,2e-05,6.62019]
[1777387602074,53.75,75751.94,0.0,0.95978,2e-05,6.61742]
[1777387607112,53.75,75759.29,0.0,0.95993,2e-05,6.59714]
[1777387608115,53.75,75762.43,0.0,0.96,2e-05,6.58858]
[1777387611136,53.75,75764.11,0.0,0.96004,2e-05,6.58402]
[1777387616170,53.75,75763.1,0.0,0.96001,2e-05,6.58676]
[1777387621206,53.75,75759.51,0.0,0.95994,2e-05,6.59652]
[1777387626240,53.75,75759.88,0.0,0.95995,2e-05,6.59545]
[1777387629263,53.75,75753.46,0.0,0.95981,2e-05,6.6129]
[1777387631275,53.75,75751.07,0.0,0.95976,2e-05,6.61933]
[1777387636311,53.75,75744.07,0.0,0.95962,2e-05,6.63816]
[1777387640345,53.75,75733.99,0.0,0.95941,2e-05,6.66541]
[1777387641348,53.75,75732.13,0.0,0.95937,2e-05,6.67039]
[1777387646381,53.75,75731.39,0.0,0.95936,2e-05,6.67173]
[1777387649404,53.75,75741.08,0.0,0.95957,2e-05,6.64479]
[1777387651417,53.75,75740.66,0.0,0.95957,2e-05,6.64331]
[1777387654437,53.74,75733.48,0.0,0.95942,2e-05,6.66268]
[1777387655445,53.74,75732.24,0.0,0.9594,2e-05,6.66595]
[1777387658469,53.74,75725.87,0.0,0.95926,2e-05,6.68305]
[1777387659475,53.74,75724.04,0.0,0.95923,2e-05,6.68791]
[1777387664510,53.74,75722.66,0.0,0.9592,2e-05,6.69084]
[1777387666524,53.74,75716.67,0.0,0.95908,2e-05,6.70697]
[1777387667531,53.74,75716.57,0.0,0.95908,2e-05,6.70704]
[1777387672566,53.74,75720.27,0.0,0.95916,2e-05,6.69589]
[1777387677637,53.73,75719.66,0.0,0.95916,2e-05,6.69662]
[1777387678626,53.73,75745.68,0.0,0.95971,2e-05,6.62529]
[1777387679621,53.73,75772.47,0.0,0.96028,2e-05,6.55169]
[1777387680665,53.73,75786.78,0.0,0.96058,2e-05,6.51304]
[1777387681654,53.73,75802.64,0.0,0.96091,2e-05,6.46999]
[1777387682663,53.73,75777.72,0.0,0.96039,2e-05,6.53694]
[1777387683665,53.73,75768.57,0.0,0.9602,2e-05,6.56189]
[1777387684685,53.73,75763.43,0.0,0.96009,2e-05,6.57588]
[1777387686684,53.73,75777.92,0.0,0.96039,2e-05,6.53672]
[1777387688700,53.73,75772.11,0.0,0.96027,2e-05,6.55264]
[1777387690713,53.73,75757.87,0.0,0.95997,2e-05,6.59139]
[1777387695755,53.73,75754.37,0.0,0.9599,2e-05,6.60092]
[1777387697765,53.73,75740.62,0.0,0.95961,2e-05,6.63836]
[1777387698772,53.73,75734.17,0.0,0.95947,2e-05,6.65591]
[1777387699778,53.73,75728.34,0.0,0.95935,2e-05,6.67177]
[1777387704814,53.73,75729.67,0.0,0.95938,2e-05,6.6675]
[1777387705823,53.73,75736.18,0.0,0.95952,2e-05,6.64956]
[1777387706828,53.73,75742.17,0.0,0.95965,2e-05,6.6331]
[1777387709849,53.73,75752.91,0.0,0.95988,2e-05,6.60364]
[1777387714884,53.73,75755.17,0.0,0.95994,2e-05,6.59495]
[1777387718962,53.73,75766.12,0.0,0.96017,2e-05,6.56517]
[1777387721415,53.73,75771.7,0.0,0.96029,2e-05,6.55009]
[1777387723426,53.73,75786.91,0.0,0.9606,2e-05,6.50909]
[1777387725028,53.73,75779.16,0.0,0.96044,2e-05,6.53016]
[1777387726034,53.73,75774.95,0.0,0.96035,2e-05,6.54166]
[1777387728047,53.73,75768.8,0.0,0.96022,2e-05,6.55847]
[1777387731076,53.73,75752.02,0.0,0.95987,2e-05,6.60425]
[1777387732076,53.73,75751.48,0.0,0.95986,2e-05,6.6057]
[1777387737112,53.73,75756.21,0.0,0.95996,2e-05,6.59272]
[1777387742147,53.73,75757.99,0.0,0.95999,2e-05,6.58789]
[1777387746174,53.73,75764.74,0.0,0.96014,2e-05,6.56954]
[1777387747181,53.73,75764.34,0.0,0.96013,2e-05,6.57067]
[1777387750205,53.73,75770.51,0.0,0.96025,2e-05,6.55409]
[1777387755239,53.73,75769.8,0.0,0.96024,2e-05,6.55639]
[1777387759267,53.73,75760.24,0.0,0.96004,2e-05,6.58257]
[1777387764303,53.73,75756.68,0.0,0.95996,2e-05,6.59231]
[1777387768330,53.73,75763.37,0.0,0.9601,2e-05,6.57422]
[1777387773776,53.73,75757.14,0.0,0.95998,2e-05,6.5889]
[1777387777395,53.73,75753.13,0.0,0.9599,2e-05,6.59989]
[1777387779408,53.73,75737.51,0.0,0.95957,2e-05,6.64255]
[1777387780415,53.73,75731.67,0.0,0.95944,2e-05,6.65847]
[1777387781424,53.73,75732.28,0.0,0.95946,2e-05,6.65669]
[1777387786457,53.73,75728.99,0.0,0.95939,2e-05,6.66519]
[1777387791492,53.73,75725.16,0.0,0.95931,2e-05,6.6751]
[1777387795519,53.73,75730.72,0.0,0.95944,2e-05,6.65938]
[1777387800556,53.73,75725.54,0.0,0.95933,2e-05,6.67308]
[1777387803577,53.73,75711.6,0.0,0.95904,2e-05,6.71104]
[1777387804585,53.73,75710.51,0.0,0.95901,2e-05,6.71386]
[1777387805591,53.73,75705.51,0.0,0.95891,2e-05,6.72746]
[1777387806598,53.72,75701.13,0.0,0.95882,2e-05,6.73935]
[1777387808613,53.72,75699.85,0.0,0.95879,2e-05,6.74241]
[1777387811634,53.72,75694.8,0.0,0.95869,2e-05,6.75561]
[1777387813647,53.72,75686.54,0.0,0.95851,2e-05,6.77795]
[1777387815663,53.72,75685.04,0.0,0.95849,2e-05,6.78149]
[1777387817683,53.72,75697.95,0.0,0.95877,2e-05,6.74511]
[1777387818683,53.72,75697.87,0.0,0.95877,2e-05,6.74508]
[1777387823717,53.71,75698.11,0.0,0.95878,2e-05,6.74318]
[1777387828753,53.71,75693.6,0.0,0.9587,2e-05,6.75445]
[1777387832782,53.71,75706.67,0.0,0.959,2e-05,6.71481]
[1777387833786,53.71,75708.0,0.0,0.95903,2e-05,6.71094]
[1777387838822,53.7,75704.23,0.0,0.95896,2e-05,6.72034]
[1777387843860,53.7,75699.75,0.0,0.95887,2e-05,6.73166]
[1777387845873,53.7,75692.24,0.0,0.95871,2e-05,6.75201]
[1777387846879,53.7,75686.54,0.0,0.95859,2e-05,6.76756]
[1777387848893,53.7,75694.95,0.0,0.95877,2e-05,6.74372]
[1777387849900,53.7,75697.26,0.0,0.95882,2e-05,6.7371]
[1777387851914,53.69,75689.95,0.0,0.95867,2e-05,6.75687]
[1777387855942,53.69,75680.14,0.0,0.95847,2e-05,6.78306]
[1777387856949,53.69,75678.69,0.0,0.95844,2e-05,6.78679]
[1777387859970,53.69,75685.25,0.0,0.95859,2e-05,6.76767]
[1777387862004,53.69,75686.05,0.0,0.95861,2e-05,6.76491]
[1777387866018,53.68,75680.61,0.0,0.9585,2e-05,6.77891]
[1777387868031,53.68,75679.12,0.0,0.95847,2e-05,6.78246]
[1777387873067,53.68,75681.73,0.0,0.95854,2e-05,6.77377]
[1777387876096,53.68,75691.37,0.0,0.95875,2e-05,6.74622]
[1777387877093,53.68,75687.62,0.0,0.95867,2e-05,6.75638]
[1777387879109,53.67,75684.47,0.0,0.95861,2e-05,6.7646]
[1777387881122,53.67,75677.78,0.0,0.95847,2e-05,6.78262]
[1777387883136,53.67,75671.28,0.0,0.95833,2e-05,6.8001]
[1777387886157,53.67,75669.53,0.0,0.9583,2e-05,6.804]
[1777387891194,53.66,75669.24,0.0,0.95832,2e-05,6.80061]
[1777387896228,53.66,75668.03,0.0,0.95831,2e-05,6.80222]
[1777387897236,53.66,75674.01,0.0,0.95844,2e-05,6.78523]
[1777387898242,53.66,75679.17,0.0,0.95856,2e-05,6.77057]
[1777387900257,53.66,75683.08,0.0,0.95864,2e-05,6.75915]
[1777387905291,53.65,75685.85,0.0,0.95871,2e-05,6.75014]
[1777387907307,53.65,75693.63,0.0,0.95889,2e-05,6.72789]
[1777387912344,53.65,75691.62,0.0,0.95885,2e-05,6.73264]
[1777387917380,53.64,75692.67,0.0,0.95888,2e-05,6.72846]
[1777387922413,53.64,75693.75,0.0,0.95891,2e-05,6.72468]
[1777387923421,53.64,75688.26,0.0,0.9588,2e-05,6.73945]
[1777387927449,53.64,75678.27,0.0,0.95859,2e-05,6.76618]
[1777387928456,53.64,75673.18,0.0,0.95848,2e-05,6.78002]
[1777387929463,53.64,75667.48,0.0,0.95836,2e-05,6.79556]
[1777387934911,53.63,75680.11,0.0,0.95864,2e-05,6.75886]
[1777387937519,53.63,75674.81,0.0,0.95854,2e-05,6.77277]
[1777387942554,53.63,75680.45,0.0,0.95867,2e-05,6.7557]
[1777387946582,53.62,75685.3,0.0,0.95878,2e-05,6.74122]
[1777387947589,53.62,75698.74,0.0,0.95907,2e-05,6.70382]
[1777387948596,53.62,75698.46,0.0,0.95907,2e-05,6.70442]
[1777387953632,53.62,75696.64,0.0,0.95905,2e-05,6.70612]
[1777387958666,53.62,75691.84,0.0,0.95895,2e-05,6.71851]
[1777387959672,53.62,75700.82,0.0,0.95915,2e-05,6.69352]
[1777387960684,53.62,75700.65,0.0,0.95914,2e-05,6.69385]
[1777387963703,53.62,75707.56,0.0,0.95929,2e-05,6.67439]
[1777387964710,53.62,75724.55,0.0,0.95966,2e-05,6.62764]
[1777387965717,53.62,75722.89,0.0,0.95962,2e-05,6.63217]
[1777387966724,53.62,75732.35,0.0,0.95982,2e-05,6.60625]
[1777387967731,53.62,75731.72,0.0,0.95981,2e-05,6.60799]
[1777387971759,53.62,75736.97,0.0,0.95992,2e-05,6.59373]
[1777387976797,53.62,75743.5,0.0,0.96005,2e-05,6.5761]
[1777387978808,53.62,75746.0,0.0,0.96011,2e-05,6.56941]
[1777387980845,53.62,75760.96,0.0,0.96042,2e-05,6.5289]
[1777387981842,53.62,75771.78,0.0,0.96064,2e-05,6.49974]
[1777387982846,53.62,75779.35,0.0,0.9608,2e-05,6.47948]
[1777387983853,53.62,75776.55,0.0,0.96074,2e-05,6.48725]
[1777387984860,53.62,75767.3,0.0,0.96054,2e-05,6.51246]
[1777387985867,53.62,75764.74,0.0,0.96049,2e-05,6.51955]
[1777387986874,53.62,75757.29,0.0,0.96033,2e-05,6.5399]
[1777387987881,53.62,75754.1,0.0,0.96027,2e-05,6.54868]
[1777387988888,53.62,75743.4,0.0,0.96004,2e-05,6.5779]
[1777387989895,53.62,75742.76,0.0,0.96003,2e-05,6.57969]
[1777387990902,53.62,75732.75,0.0,0.95982,2e-05,6.60706]
[1777387991908,53.62,75739.03,0.0,0.95995,2e-05,6.58991]
[1777387992916,53.62,75749.45,0.0,0.96017,2e-05,6.56155]
[1777387993922,53.62,75752.54,0.0,0.96023,2e-05,6.55322]
[1777387994930,53.62,75767.04,0.0,0.96053,2e-05,6.51398]
[1777387995937,53.62,75762.46,0.0,0.96044,2e-05,6.52653]
[1777387997953,53.62,75758.47,0.0,0.96035,2e-05,6.5376]
[1777388002986,53.62,75759.1,0.0,0.96036,2e-05,6.53645]
[1777388004999,53.62,75771.67,0.0,0.96062,2e-05,6.50267]
[1777388006007,53.63,75772.0,0.0,0.96063,2e-05,6.50195]
[1777388007017,53.63,75766.92,0.0,0.96052,2e-05,6.51587]
[1777388009028,53.63,75766.29,0.0,0.9605,2e-05,6.51787]
[1777388014065,53.63,75765.28,0.0,0.96049,2e-05,6.51898]
[1777388019101,53.63,75763.58,0.0,0.96045,2e-05,6.52435]
[1777388023129,53.63,75769.66,0.0,0.96057,2e-05,6.5085]
[1777388028161,53.63,75769.37,0.0,0.96056,2e-05,6.51014]
[1777388030178,53.64,75760.83,0.0,0.96038,2e-05,6.53363]
[1777388031184,53.64,75756.03,0.0,0.96028,2e-05,6.5468]
[1777388033198,53.64,75752.32,0.0,0.9602,2e-05,6.55711]
[1777388037227,53.64,75758.66,0.0,0.96033,2e-05,6.54031]
[1777388042262,53.64,75756.86,0.0,0.96028,2e-05,6.54583]
[1777388045697,53.64,75749.15,0.0,0.96012,2e-05,6.5672]
[1777388048305,53.64,75742.51,0.0,0.95998,2e-05,6.5854]
[1777388050319,53.64,75737.24,0.0,0.95987,2e-05,6.59985]
[1777388055767,53.64,75739.9,0.0,0.95992,2e-05,6.59265]
[1777388058375,53.64,75733.74,0.0,0.95979,2e-05,6.6095]
[1777388063410,53.64,75737.35,0.0,0.95987,2e-05,6.59961]
[1777388068445,53.64,75730.7,0.0,0.95973,2e-05,6.61783]
[1777388069452,53.64,75730.82,0.0,0.95973,2e-05,6.61748]
[1777388071466,53.64,75742.22,0.0,0.95999,2e-05,6.58387]
[1777388072887,53.64,75744.3,0.0,0.96003,2e-05,6.57827]
[1777388078519,53.64,75742.71,0.0,0.95999,2e-05,6.58281]
[1777388081536,53.64,75747.9,0.0,0.9601,2e-05,6.5688]
[1777388083550,53.64,75753.19,0.0,0.96021,2e-05,6.55456]
[1777388088586,53.64,75755.7,0.0,0.96026,2e-05,6.5482]
[1777388090601,53.64,75747.32,0.0,0.96008,2e-05,6.57117]
[1777388091610,53.64,75741.35,0.0,0.95996,2e-05,6.5875]
[1777388093027,53.65,75742.05,0.0,0.95997,2e-05,6.58567]
[1777388095633,53.65,75747.37,0.0,0.96008,2e-05,6.57127]
[1777388096641,53.64,75739.35,0.0,0.95992,2e-05,6.5928]
[1777388100677,53.64,75744.66,0.0,0.96003,2e-05,6.57845]
[1777388103098,53.64,75736.81,0.0,0.95986,2e-05,6.59995]
[1777388104698,53.65,75737.57,0.0,0.95988,2e-05,6.59791]
[1777388108725,53.65,75747.35,0.0,0.96008,2e-05,6.57125]
[1777388109731,53.65,75747.93,0.0,0.9601,2e-05,6.56972]
[1777388113167,53.65,75730.89,0.0,0.95974,2e-05,6.61632]
[1777388114767,53.65,75730.15,0.0,0.95972,2e-05,6.61832]
[1777388119803,53.64,75730.84,0.0,0.95974,2e-05,6.61625]
[1777388121816,53.64,75734.69,0.0,0.95982,2e-05,6.60568]
[1777388126854,53.64,75735.77,0.0,0.95984,2e-05,6.60266]
[1777388130882,53.64,75731.63,0.0,0.95975,2e-05,6.61388]
[1777388132896,53.64,75739.55,0.0,0.95994,2e-05,6.58975]
[1777388135917,53.64,75744.9,0.0,0.96005,2e-05,6.57518]
[1777388136924,53.64,75749.72,0.0,0.96015,2e-05,6.56209]
[1777388137933,53.64,75759.71,0.0,0.96036,2e-05,6.53501]
[1777388138940,53.64,75767.13,0.0,0.96051,2e-05,6.51501]
[1777388139948,53.64,75772.53,0.0,0.96062,2e-05,6.50041]
[1777388140969,53.65,75800.37,0.0,0.9612,2e-05,6.42561]
[1777388141981,53.64,75817.93,0.0,0.96156,2e-05,6.37819]
[1777388142972,53.64,75853.83,0.0,0.96228,2e-05,6.28322]
[1777388143978,53.64,75822.41,0.0,0.96165,2e-05,6.3666]
[1777388144987,53.64,75813.76,0.0,0.96147,2e-05,6.38959]
[1777388145994,53.64,75821.73,0.0,0.96164,2e-05,6.36822]
[1777388147000,53.64,75816.46,0.0,0.96153,2e-05,6.38209]
[1777388149021,53.64,75810.36,0.0,0.96141,2e-05,6.39825]
[1777388151030,53.64,75821.92,0.0,0.96164,2e-05,6.36715]
[1777388152039,53.64,75821.13,0.0,0.96163,2e-05,6.36909]
[1777388153047,53.64,75806.29,0.0,0.96133,2e-05,6.40856]
[1777388158086,53.64,75808.95,0.0,0.96138,2e-05,6.40131]
[1777388159093,53.64,75814.8,0.0,0.9615,2e-05,6.38554]
[1777388160100,53.64,75815.86,0.0,0.96153,2e-05,6.38248]
[1777388161107,53.64,75811.01,0.0,0.96143,2e-05,6.39529]
[1777388166142,53.64,75807.48,0.0,0.96136,2e-05,6.40402]
[1777388171176,53.64,75808.94,0.0,0.9614,2e-05,6.39952]
[1777388173191,53.64,75798.12,0.0,0.96117,2e-05,6.42846]
[1777388177219,53.64,75806.51,0.0,0.96134,2e-05,6.40663]
[1777388180241,53.64,75800.69,0.0,0.96122,2e-05,6.42303]
[1777388184268,53.64,75793.06,0.0,0.96105,2e-05,6.44447]
[1777388187289,53.64,75800.57,0.0,0.96121,2e-05,6.42453]
[1777388188296,53.64,75805.72,0.0,0.96131,2e-05,6.41055]
[1777388190311,53.64,75815.91,0.0,0.96152,2e-05,6.38315]
[1777388192325,53.64,75821.62,0.0,0.96165,2e-05,6.36525]
[1777388194341,53.64,75827.78,0.0,0.96178,2e-05,6.34864]
[1777388195346,53.64,75833.7,0.0,0.9619,2e-05,6.33283]
[1777388196353,53.64,75839.32,0.0,0.96201,2e-05,6.31784]
[1777388198777,53.64,75846.87,0.0,0.96217,2e-05,6.29781]
[1777388200398,53.64,75846.82,0.0,0.96216,2e-05,6.29797]
[1777388205419,53.64,75842.54,0.0,0.96208,2e-05,6.30941]
[1777388207433,53.64,75834.2,0.0,0.96191,2e-05,6.33149]
[1777388210454,53.64,75828.47,0.0,0.96179,2e-05,6.34663]
[1777388211461,53.64,75822.09,0.0,0.96167,2e-05,6.36346]
[1777388213475,53.64,75814.54,0.0,0.96151,2e-05,6.38337]
[1777388215490,53.64,75805.34,0.0,0.96133,2e-05,6.40781]
[1777388216514,53.64,75804.08,0.0,0.9613,2e-05,6.41084]
[1777388217511,53.64,75826.79,0.0,0.96177,2e-05,6.35018]
[1777388218945,53.64,75855.35,0.0,0.96234,2e-05,6.27459]
[1777388220533,53.64,75835.99,0.0,0.96195,2e-05,6.32585]
[1777388221544,53.64,75831.73,0.0,0.96187,2e-05,6.33709]
[1777388224565,53.64,75838.21,0.0,0.962,2e-05,6.31982]
[1777388226577,53.64,75839.28,0.0,0.96202,2e-05,6.31695]
[1777388229018,53.64,75831.35,0.0,0.96186,2e-05,6.33797]
[1777388229598,53.64,75831.35,0.0,0.96186,2e-05,6.33792]
[1777388230607,53.64,75836.34,0.0,0.96196,2e-05,6.32461]
[1777388231613,53.64,75855.06,0.0,0.96234,2e-05,6.27516]
[1777388236648,53.64,75849.07,0.0,0.96222,2e-05,6.29121]
[1777388237655,53.64,75843.35,0.0,0.9621,2e-05,6.30634]
[1777388239088,53.64,75841.11,0.0,0.96206,2e-05,6.31229]
[1777388242691,53.64,75847.77,0.0,0.96219,2e-05,6.29471]
[1777388245713,53.64,75849.59,0.0,0.96222,2e-05,6.29004]
[1777388250776,53.64,75836.15,0.0,0.96195,2e-05,6.32583]
[1777388251758,53.64,75826.39,0.0,0.96177,2e-05,6.34927]
[1777388252764,53.64,75821.11,0.0,0.96166,2e-05,6.36324]
[1777388255787,53.64,75831.07,0.0,0.96187,2e-05,6.33659]
[1777388256795,53.64,75842.12,0.0,0.96209,2e-05,6.30725]
[1777388257799,53.64,75840.24,0.0,0.96205,2e-05,6.31223]
[1777388261830,53.64,75835.99,0.0,0.96197,2e-05,6.32345]
[1777388266864,53.64,75837.25,0.0,0.96199,2e-05,6.32004]
[1777388271897,53.64,75834.49,0.0,0.96194,2e-05,6.32725]
[1777388276932,53.64,75838.56,0.0,0.96202,2e-05,6.31635]
[1777388282006,53.64,75837.74,0.0,0.962,2e-05,6.31852]
[1777388285021,53.64,75835.63,0.0,0.96196,2e-05,6.32406]
[1777388288044,53.64,75841.79,0.0,0.96209,2e-05,6.3077]
[1777388290056,53.64,75844.82,0.0,0.96215,2e-05,6.29968]
[1777388293075,53.64,75852.99,0.0,0.96231,2e-05,6.27818]
[1777388295091,53.64,75856.57,0.0,0.96238,2e-05,6.26886]
[1777388298113,53.64,75859.7,0.0,0.96244,2e-05,6.26098]
[1777388302139,53.64,75865.26,0.0,0.96255,2e-05,6.24675]
[1777388307176,53.64,75856.65,0.0,0.96237,2e-05,6.26995]
[1777388308183,53.64,75847.56,0.0,0.96219,2e-05,6.29401]
[1777388309189,53.64,75846.09,0.0,0.96216,2e-05,6.29791]
[1777388314225,53.64,75843.8,0.0,0.96213,2e-05,6.30166]
[1777388319260,53.64,75844.18,0.0,0.96213,2e-05,6.30073]
[1777388324295,53.64,75837.07,0.0,0.96199,2e-05,6.31964]
[1777388329330,53.64,75836.4,0.0,0.96198,2e-05,6.32142]
[1777388334365,53.64,75838.35,0.0,0.96202,2e-05,6.31622]
[1777388339404,53.64,75835.39,0.0,0.96196,2e-05,6.32401]
[1777388344436,53.64,75839.05,0.0,0.96203,2e-05,6.31427]
[1777388349471,53.64,75836.92,0.0,0.96199,2e-05,6.31994]
[1777388352492,53.64,75843.22,0.0,0.96211,2e-05,6.30327]
[1777388354506,53.64,75849.11,0.0,0.96223,2e-05,6.28782]
[1777388356519,53.64,75856.58,0.0,0.96238,2e-05,6.26818]
[1777388358534,53.64,75849.59,0.0,0.96224,2e-05,6.28678]
[1777388363571,53.64,75852.05,0.0,0.96229,2e-05,6.28057]
[1777388365583,53.64,75861.6,0.0,0.96248,2e-05,6.25552]
[1777388366591,53.65,75862.37,0.0,0.96249,2e-05,6.25369]
[1777388367598,53.65,75869.48,0.0,0.96263,2e-05,6.235]
[1777388368610,53.65,75873.43,0.0,0.96271,2e-05,6.22476]
[1777388370028,53.65,75882.56,0.0,0.96289,2e-05,6.20109]
[1777388372634,53.65,75876.31,0.0,0.96278,2e-05,6.21536]
[1777388375655,53.65,75877.27,0.0,0.96279,2e-05,6.21324]
[1777388378677,53.65,75879.37,0.0,0.96283,2e-05,6.20824]
[1777388383711,53.65,75883.39,0.0,0.9629,2e-05,6.19857]
[1777388385724,53.65,75888.83,0.0,0.96301,2e-05,6.18491]
[1777388387739,53.65,75895.47,0.0,0.96313,2e-05,6.16803]
[1777388388746,53.66,75900.98,0.0,0.96324,2e-05,6.15393]
[1777388392774,53.66,75908.81,0.0,0.96339,2e-05,6.13431]
[1777388393782,53.66,75911.34,0.0,0.96343,2e-05,6.12831]
[1777388395798,53.66,75920.55,0.0,0.96361,2e-05,6.10508]
[1777388397808,53.66,75926.71,0.0,0.96373,2e-05,6.08949]
[1777388401837,53.67,75925.08,0.0,0.96368,2e-05,6.09544]
[1777388405865,53.67,75938.84,0.0,0.96394,2e-05,6.06104]
[1777388408886,53.67,75953.6,0.0,0.96422,2e-05,6.02329]
[1777388410321,53.67,75962.54,0.0,0.96439,2e-05,6.00051]
[1777388410902,53.67,75962.54,0.0,0.96439,2e-05,6.00064]
[1777388411910,53.67,75970.41,0.0,0.96454,2e-05,5.98071]
[1777388416945,53.67,75977.67,0.0,0.96467,2e-05,5.96306]
[1777388421980,53.68,75982.57,0.0,0.96476,2e-05,5.95155]
[1777388422991,53.68,75977.18,0.0,0.96466,2e-05,5.96525]
[1777388424008,53.68,75972.28,0.0,0.96456,2e-05,5.97809]
[1777388425001,53.68,75963.0,0.0,0.96438,2e-05,6.00189]
[1777388428023,53.68,75969.88,0.0,0.96451,2e-05,5.98471]
[1777388429030,53.68,75976.9,0.0,0.96464,2e-05,5.96701]
[1777388430459,53.68,75983.17,0.0,0.96476,2e-05,5.95147]
[1777388435072,53.68,75992.16,0.0,0.96493,2e-05,5.92721]
[1777388436080,53.68,75997.68,0.0,0.96504,2e-05,5.91352]
[1777388439101,53.69,75992.52,0.0,0.96493,2e-05,5.92735]
[1777388440530,53.69,75983.54,0.0,0.96476,2e-05,5.95038]
[1777388442124,53.69,75980.93,0.0,0.96471,2e-05,5.95747]
[1777388443130,53.69,75988.65,0.0,0.96485,2e-05,5.93807]
[1777388444136,53.69,75993.03,0.0,0.96493,2e-05,5.9272]
[1777388446158,53.69,75994.65,0.0,0.96496,2e-05,5.92362]
[1777388449173,53.69,76000.07,0.0,0.96506,2e-05,5.91073]
[1777388450603,53.69,75994.41,0.0,0.96495,2e-05,5.9256]
[1777388456225,53.7,75985.26,0.0,0.96477,2e-05,5.95008]
[1777388457232,53.7,75982.07,0.0,0.9647,2e-05,5.9584]
[1777388459249,53.7,75989.78,0.0,0.96485,2e-05,5.93923]
[1777388460255,53.7,75995.51,0.0,0.96495,2e-05,5.92494]
[1777388463296,53.7,76001.77,0.0,0.96507,2e-05,5.90962]
[1777388464304,53.7,76017.7,0.0,0.96536,2e-05,5.86972]
[1777388465310,53.7,76021.88,0.0,0.96544,2e-05,5.85957]
[1777388466322,53.7,76013.46,0.0,0.96528,2e-05,5.88111]
[1777388467325,53.71,76008.68,0.0,0.96519,2e-05,5.89348]
[1777388469368,53.71,75990.09,0.0,0.96483,2e-05,5.9411]
[1777388470354,53.71,75986.72,0.0,0.96477,2e-05,5.94988]
[1777388474391,53.71,75997.2,0.0,0.96496,2e-05,5.92416]
[1777388475402,53.71,75998.02,0.0,0.96497,2e-05,5.92233]
[1777388477413,53.71,76006.75,0.0,0.96513,2e-05,5.90079]
[1777388478419,53.71,76006.52,0.0,0.96513,2e-05,5.90166]
[1777388483454,53.72,76007.02,0.0,0.96513,2e-05,5.9018]
[1777388488489,53.72,76006.42,0.0,0.9651,2e-05,5.90477]
[1777388489497,53.72,76011.7,0.0,0.9652,2e-05,5.89175]
[1777388490504,53.72,76016.96,0.0,0.9653,2e-05,5.87883]
[1777388492517,53.73,76011.05,0.0,0.96519,2e-05,5.89236]
[1777388495545,53.73,76020.17,0.0,0.96536,2e-05,5.87038]
[1777388496546,53.73,76026.15,0.0,0.96546,2e-05,5.85574]
[1777388497553,53.73,76031.98,0.0,0.96557,2e-05,5.84152]
[1777388502588,53.74,76030.32,0.0,0.96552,2e-05,5.84767]
[1777388503595,53.74,76025.22,0.0,0.96543,2e-05,5.86082]
[1777388506618,53.74,76011.12,0.0,0.96516,2e-05,5.897]
[1777388507625,53.74,75990.74,0.0,0.96477,2e-05,5.94905]
[1777388508632,53.74,75984.31,0.0,0.96465,2e-05,5.96556]
[1777388513668,53.74,75984.3,0.0,0.96464,2e-05,5.9665]
[1777388518702,53.75,75981.88,0.0,0.96459,2e-05,5.97355]
[1777388519709,53.75,75972.81,0.0,0.96442,2e-05,5.99678]
[1777388520720,53.75,75966.54,0.0,0.9643,2e-05,6.01288]
[1777388521724,53.75,75960.57,0.0,0.96418,2e-05,6.02823]
[1777388522730,53.75,75967.78,0.0,0.96432,2e-05,6.00989]
[1777388527765,53.75,75970.62,0.0,0.96437,2e-05,6.00322]
[1777388532801,53.75,75967.98,0.0,0.96431,2e-05,6.01051]
[1777388536832,53.75,75961.59,0.0,0.96419,2e-05,6.02714]
[1777388541240,53.75,75951.62,0.0,0.964,2e-05,6.05286]
[1777388546909,53.75,75948.64,0.0,0.96394,2e-05,6.06056]
[1777388548923,53.75,75959.67,0.0,0.96415,2e-05,6.03229]
[1777388549947,53.75,75961.7,0.0,0.96419,2e-05,6.02714]
[1777388551312,53.75,75984.39,0.0,0.96463,2e-05,5.967]
[1777388551951,53.75,75984.39,0.0,0.96463,2e-05,5.96711]
[1777388552959,53.75,75982.7,0.0,0.9646,2e-05,5.97156]
[1777388558009,53.76,76000.01,0.0,0.96492,2e-05,5.92829]
[1777388559005,53.76,76020.95,0.0,0.96531,2e-05,5.87588]
[1777388560015,53.76,76015.28,0.0,0.9652,2e-05,5.89047]
[1777388561390,53.76,76011.99,0.0,0.96514,2e-05,5.89935]
[1777388565049,53.76,76006.06,0.0,0.96502,2e-05,5.91514]
[1777388567061,53.76,75998.81,0.0,0.96488,2e-05,5.93398]
[1777388568068,53.76,75997.28,0.0,0.96485,2e-05,5.93808]
[1777388570082,53.77,76010.71,0.0,0.9651,2e-05,5.9046]
[1777388571463,53.77,76019.44,0.0,0.96526,2e-05,5.88319]
[1777388574111,53.77,76024.6,0.0,0.96535,2e-05,5.87086]
[1777388575123,53.77,76029.9,0.0,0.96545,2e-05,5.8579]
[1777388576128,53.77,76030.62,0.0,0.96545,2e-05,5.85683]
[1777388581534,53.78,76030.58,0.0,0.96544,2e-05,5.85875]
[1777388587203,53.78,76029.63,0.0,0.96541,2e-05,5.86329]
[1777388591603,53.79,76037.51,0.0,0.96554,2e-05,5.84501]
[1777388594254,53.79,76027.78,0.0,0.96535,2e-05,5.8705]
[1777388595260,53.79,76018.18,0.0,0.96518,2e-05,5.89464]
[1777388596267,53.79,76013.66,0.0,0.96509,2e-05,5.9066]
[1777388597274,53.79,76007.35,0.0,0.96497,2e-05,5.92277]
[1777388602311,53.8,76007.88,0.0,0.96497,2e-05,5.92261]
[1777388605330,53.8,76000.04,0.0,0.96482,2e-05,5.94305]
[1777388608351,53.8,76007.12,0.0,0.96494,2e-05,5.92579]
[1777388613385,53.8,76003.04,0.0,0.96487,2e-05,5.93489]
[1777388618422,53.81,76001.26,0.0,0.96483,2e-05,5.94047]
[1777388620435,53.81,76010.35,0.0,0.965,2e-05,5.91797]
[1777388621814,53.81,76017.37,0.0,0.96513,2e-05,5.90053]
[1777388627484,53.81,76017.6,0.0,0.96512,2e-05,5.9016]
[1777388632519,53.82,76018.01,0.0,0.96512,2e-05,5.90191]
[1777388634533,53.82,76023.83,0.0,0.96523,2e-05,5.88755]
[1777388637554,53.82,76017.53,0.0,0.9651,2e-05,5.90457]
[1777388639570,53.82,76011.75,0.0,0.96499,2e-05,5.91964]
[1777388640576,53.82,76005.91,0.0,0.96488,2e-05,5.93461]
[1777388644603,53.82,76011.72,0.0,0.96498,2e-05,5.92056]
[1777388646618,53.83,76006.57,0.0,0.96488,2e-05,5.93423]
[1777388647624,53.83,75998.76,0.0,0.96473,2e-05,5.95416]
[1777388649639,53.83,75992.23,0.0,0.96461,2e-05,5.97104]
[1777388654675,53.83,75989.55,0.0,0.96455,2e-05,5.97856]
[1777388659708,53.83,75988.24,0.0,0.96452,2e-05,5.98259]
[1777388664743,53.83,75989.68,0.0,0.96454,2e-05,5.97964]
[1777388669779,53.84,75981.34,0.0,0.96438,2e-05,6.00154]
[1777388674814,53.84,75987.77,0.0,0.96451,2e-05,5.98349]
[1777388679849,53.84,75986.48,0.0,0.96448,2e-05,5.98753]
[1777388684885,53.84,75992.06,0.0,0.96458,2e-05,5.97414]
[1777388686899,53.84,75997.93,0.0,0.96469,2e-05,5.95944]
[1777388690931,53.85,75991.5,0.0,0.96456,2e-05,5.97676]
[1777388694954,53.85,75983.27,0.0,0.9644,2e-05,5.99839]
[1777388697976,53.85,75992.11,0.0,0.96456,2e-05,5.9764]
[1777388703024,53.85,75996.91,0.0,0.96465,2e-05,5.96522]
[1777388704027,53.85,76004.68,0.0,0.96479,2e-05,5.94578]
[1777388705030,53.85,76010.43,0.0,0.9649,2e-05,5.9315]
[1777388709059,53.86,75998.26,0.0,0.96466,2e-05,5.96333]
[1777388710066,53.86,75998.74,0.0,0.96467,2e-05,5.96231]
[1777388714093,53.86,75992.28,0.0,0.96454,2e-05,5.97951]
[1777388717116,53.86,75997.31,0.0,0.96463,2e-05,5.96727]
[1777388720137,53.86,75984.68,0.0,0.96439,2e-05,5.99991]
[1777388721144,53.86,75970.27,0.0,0.96411,2e-05,6.03681]
[1777388722534,53.86,75967.49,0.0,0.96406,2e-05,6.04404]
[1777388727186,53.86,75964.03,0.0,0.96399,2e-05,6.05307]
[1777388729200,53.86,75958.81,0.0,0.96389,2e-05,6.06649]
[1777388732605,53.86,75949.9,0.0,0.96373,2e-05,6.08703]
[1777388734236,53.86,75945.35,0.0,0.96364,2e-05,6.0987]
[1777388736250,53.86,75937.1,0.0,0.96348,2e-05,6.11991]
[1777388737257,53.86,75935.98,0.0,0.96346,2e-05,6.12335]
[1777388742675,53.87,75919.01,0.0,0.96312,2e-05,6.16873]
[1777388744308,53.87,75917.5,0.0,0.96309,2e-05,6.17298]
[1777388749341,53.87,75912.39,0.0,0.96298,2e-05,6.18701]
[1777388754378,53.87,75914.12,0.0,0.96301,2e-05,6.18328]
[1777388757399,53.88,75920.37,0.0,0.96313,2e-05,6.16756]
[1777388762824,53.88,75918.51,0.0,0.96308,2e-05,6.17359]
[1777388768484,53.88,75920.93,0.0,0.96312,2e-05,6.16853]
[1777388773518,53.88,75920.1,0.0,0.9631,2e-05,6.1717]
[1777388775534,53.89,75912.64,0.0,0.96295,2e-05,6.19145]
[1777388779559,53.89,75922.5,0.0,0.96314,2e-05,6.1666]
[1777388784595,53.89,75923.1,0.0,0.96314,2e-05,6.16619]
[1777388787618,53.89,75913.01,0.0,0.96294,2e-05,6.193]
[1777388789633,53.89,75901.76,0.0,0.96271,2e-05,6.22261]
[1777388793035,53.89,75895.77,0.0,0.96261,2e-05,6.23619]
[1777388798696,53.9,75895.82,0.0,0.9626,2e-05,6.23663]
[1777388802724,53.9,75903.05,0.0,0.96274,2e-05,6.21802]
[1777388803731,53.9,75903.47,0.0,0.96275,2e-05,6.21705]
[1777388808766,53.9,75902.68,0.0,0.96273,2e-05,6.21981]
[1777388810779,53.9,75897.33,0.0,0.96262,2e-05,6.23389]
[1777388812793,53.9,75889.96,0.0,0.96248,2e-05,6.2534]
[1777388814811,53.9,75880.91,0.0,0.9623,2e-05,6.27718]
[1777388819845,53.9,75881.8,0.0,0.96231,2e-05,6.27486]
[1777388821859,53.9,75888.01,0.0,0.96244,2e-05,6.25862]
[1777388826895,53.9,75878.66,0.0,0.96225,2e-05,6.2832]
[1777388828911,53.9,75866.6,0.0,0.96201,2e-05,6.31483]
[1777388831935,53.9,75859.24,0.0,0.96186,2e-05,6.33398]
[1777388836965,53.9,75852.74,0.0,0.96174,2e-05,6.35051]
[1777388840994,53.9,75847.43,0.0,0.96163,2e-05,6.36391]
[1777388844019,53.89,75838.37,0.0,0.96146,2e-05,6.38739]
[1777388845025,53.89,75830.91,0.0,0.96131,2e-05,6.407]
[1777388849051,53.89,75816.45,0.0,0.96102,2e-05,6.44461]
[1777388850061,53.89,75825.42,0.0,0.9612,2e-05,6.42041]
[1777388852072,53.89,75837.33,0.0,0.96146,2e-05,6.38592]
[1777388856100,53.89,75850.76,0.0,0.96174,2e-05,6.3497]
[1777388858114,53.89,75855.81,0.0,0.96184,2e-05,6.33618]
[1777388861135,53.89,75861.63,0.0,0.96196,2e-05,6.32063]
[1777388866546,53.89,75860.28,0.0,0.96193,2e-05,6.32391]
[1777388871206,53.89,75865.66,0.0,0.96204,2e-05,6.30954]
[1777388876619,53.88,75860.86,0.0,0.96195,2e-05,6.32202]
[1777388882287,53.88,75865.03,0.0,0.96203,2e-05,6.31082]
[1777388883292,53.88,75871.63,0.0,0.96217,2e-05,6.29342]
[1777388884299,53.88,75871.66,0.0,0.96217,2e-05,6.29335]
[1777388888328,53.88,75865.91,0.0,0.96205,2e-05,6.30836]
[1777388890342,53.88,75871.14,0.0,0.96216,2e-05,6.29447]
[1777388895377,53.88,75869.8,0.0,0.96213,2e-05,6.29786]
[1777388900416,53.88,75866.84,0.0,0.96207,2e-05,6.30558]
[1777388902430,53.88,75873.62,0.0,0.96221,2e-05,6.28768]
[1777388907467,53.88,75875.99,0.0,0.96226,2e-05,6.28145]
[1777388912501,53.88,75879.22,0.0,0.96233,2e-05,6.27061]
[1777388914515,53.88,75896.89,0.0,0.96269,2e-05,6.22367]
[1777388919550,53.88,75900.32,0.0,0.96277,2e-05,6.21329]
[1777388921568,53.88,75913.84,0.0,0.96304,2e-05,6.1776]
[1777388922571,53.88,75920.67,0.0,0.96317,2e-05,6.15969]
[1777388925592,53.87,75929.38,0.0,0.96335,2e-05,6.13665]
[1777388926970,53.87,75934.63,0.0,0.96345,2e-05,6.12297]
[1777388931634,53.87,75935.85,0.0,0.96348,2e-05,6.11933]
[1777388934655,53.87,75944.8,0.0,0.96365,2e-05,6.09606]
[1777388939690,53.87,75941.01,0.0,0.96358,2e-05,6.10553]
[1777388944725,53.87,75947.97,0.0,0.96372,2e-05,6.0873]
[1777388945734,53.87,75943.07,0.0,0.96362,2e-05,6.09985]
[1777388948753,53.87,75935.02,0.0,0.96347,2e-05,6.12037]
[1777388949760,53.87,75925.33,0.0,0.96328,2e-05,6.14528]
[1777388954795,53.87,75927.31,0.0,0.96332,2e-05,6.13942]
[1777388959830,53.86,75927.85,0.0,0.96334,2e-05,6.13735]
[1777388964865,53.86,75930.38,0.0,0.96339,2e-05,6.13015]
[1777388969906,53.86,75928.0,0.0,0.96335,2e-05,6.1357]
[1777388974941,53.86,75926.53,0.0,0.96334,2e-05,6.13656]
[1777388976954,53.86,75932.03,0.0,0.96345,2e-05,6.12212]
[1777388977962,53.86,75943.28,0.0,0.96367,2e-05,6.09305]
[1777388980983,53.86,75951.84,0.0,0.96383,2e-05,6.07095]
[1777388982997,53.86,75957.05,0.0,0.96393,2e-05,6.05759]
[1777388985011,53.86,75951.91,0.0,0.96383,2e-05,6.07076]
[1777388987025,53.86,75958.7,0.0,0.96397,2e-05,6.05334]
[1777388988032,53.86,75966.75,0.0,0.96412,2e-05,6.03277]
[1777388989040,53.86,75973.33,0.0,0.96424,2e-05,6.01602]
[1777388991052,53.86,75979.09,0.0,0.96435,2e-05,6.00151]
[1777388996088,53.86,75976.56,0.0,0.9643,2e-05,6.0084]
[1777389001128,53.86,75976.98,0.0,0.96431,2e-05,6.00773]
[1777389003137,53.86,75966.61,0.0,0.96411,2e-05,6.03381]
[1777389005152,53.86,75984.14,0.0,0.96445,2e-05,5.98926]
[1777389007165,53.86,75990.93,0.0,0.96457,2e-05,5.97225]
[1777389009179,53.86,75996.99,0.0,0.96468,2e-05,5.9572]
[1777389014220,53.86,75993.2,0.0,0.96461,2e-05,5.96762]
[1777389019248,53.87,75989.94,0.0,0.96454,2e-05,5.97667]
[1777389024286,53.87,75990.48,0.0,0.96454,2e-05,5.97607]
[1777389029320,53.87,75997.44,0.0,0.96467,2e-05,5.95926]
[1777389033352,53.87,75989.97,0.0,0.96454,2e-05,5.97662]
[1777389035363,53.87,75983.65,0.0,0.96441,2e-05,5.99298]
[1777389037792,53.88,75977.83,0.0,0.9643,2e-05,6.00816]
[1777389043419,53.88,75966.35,0.0,0.96408,2e-05,6.03802]
[1777389044426,53.88,75966.62,0.0,0.96408,2e-05,6.03738]
[1777389049462,53.88,75967.81,0.0,0.9641,2e-05,6.03461]
[1777389053489,53.88,75973.45,0.0,0.96421,2e-05,6.02046]
[1777389058525,53.88,75972.39,0.0,0.96419,2e-05,6.02362]
[1777389059536,53.88,75964.61,0.0,0.96404,2e-05,6.04359]
[1777389060541,53.88,75961.95,0.0,0.96398,2e-05,6.05046]
[1777389064567,53.88,75971.01,0.0,0.96416,2e-05,6.02745]
[1777389065574,53.88,75970.03,0.0,0.96414,2e-05,6.03003]
[1777389070609,53.88,75965.09,0.0,0.96404,2e-05,6.04298]
[1777389075648,53.88,75965.75,0.0,0.96405,2e-05,6.04155]
[1777389078073,53.88,75947.33,0.0,0.9637,2e-05,6.08888]
[1777389083701,53.88,75946.94,0.0,0.96369,2e-05,6.08969]
[1777389088735,53.88,75946.81,0.0,0.96369,2e-05,6.08978]
[1777389092763,53.88,75955.24,0.0,0.96387,2e-05,6.06551]
[1777389093770,53.88,75965.27,0.0,0.96406,2e-05,6.03982]
[1777389098811,53.88,75965.48,0.0,0.96406,2e-05,6.03938]
[1777389100821,53.88,75970.85,0.0,0.96417,2e-05,6.02572]
[1777389105855,53.88,75967.13,0.0,0.96409,2e-05,6.03532]
[1777389110890,53.88,75968.06,0.0,0.96411,2e-05,6.033]
[1777389113913,53.88,75963.83,0.0,0.96403,2e-05,6.04381]
[1777389119956,53.88,75968.07,0.0,0.96411,2e-05,6.0329]
[1777389122985,53.88,75980.24,0.0,0.96434,2e-05,6.00186]
[1777389123991,53.88,75996.13,0.0,0.96464,2e-05,5.96165]
[1777389124998,53.88,76004.35,0.0,0.9648,2e-05,5.94099]
[1777389127013,53.88,75994.84,0.0,0.96462,2e-05,5.96535]
[1777389128019,53.88,75987.54,0.0,0.96448,2e-05,5.98398]
[1777389129026,53.88,75980.97,0.0,0.96435,2e-05,6.00076]
[1777389134061,53.88,75973.41,0.0,0.96421,2e-05,6.02029]
[1777389137084,53.89,75968.44,0.0,0.96411,2e-05,6.03304]
[1777389142116,53.88,75965.07,0.0,0.96405,2e-05,6.04162]
[1777389146144,53.88,75970.15,0.0,0.96414,2e-05,6.0286]
[1777389151180,53.89,75973.77,0.0,0.96423,2e-05,6.0171]
[1777389153193,53.89,75980.47,0.0,0.96435,2e-05,6.00011]
[1777389155208,53.89,75987.01,0.0,0.96448,2e-05,5.98363]
[1777389158228,53.89,75992.76,0.0,0.96458,2e-05,5.96935]
[1777389160243,53.89,75984.37,0.0,0.96442,2e-05,5.99087]
[1777389165278,53.89,75985.93,0.0,0.96445,2e-05,5.98733]
[1777389166284,53.89,75991.17,0.0,0.96455,2e-05,5.97414]
[1777389171320,53.89,75988.98,0.0,0.9645,2e-05,5.98037]
[1777389177362,53.89,75988.68,0.0,0.96449,2e-05,5.98185]
[1777389182399,53.89,75986.41,0.0,0.96444,2e-05,5.98816]
[1777389187432,53.9,75987.73,0.0,0.96446,2e-05,5.98535]
[1777389192467,53.9,75979.6,0.0,0.96431,2e-05,6.00654]
[1777389197502,53.9,75977.4,0.0,0.96426,2e-05,6.01247]
[1777389202537,53.9,75978.55,0.0,0.96428,2e-05,6.00988]
[1777389207572,53.9,75981.09,0.0,0.96433,2e-05,6.0038]
[1777389210593,53.9,75970.32,0.0,0.96412,2e-05,6.0315]
[1777389211603,53.9,75970.26,0.0,0.96413,2e-05,6.02935]
[1777389215038,53.9,75978.91,0.0,0.96429,2e-05,6.00746]
[1777389216045,53.9,75971.65,0.0,0.96415,2e-05,6.02605]
[1777389217644,53.9,75971.71,0.0,0.96416,2e-05,6.02594]
[1777389222686,53.9,75967.83,0.0,0.96408,2e-05,6.03607]
[1777389227725,53.9,75966.95,0.0,0.96406,2e-05,6.03841]
[1777389230743,53.9,75962.03,0.0,0.96397,2e-05,6.05101]
[1777389236185,53.9,75955.61,0.0,0.96385,2e-05,6.06736]
[1777389237794,53.9,75963.88,0.0,0.964,2e-05,6.04612]
[1777389238802,53.9,75973.23,0.0,0.96418,2e-05,6.02221]
[1777389239806,53.9,75973.81,0.0,0.96419,2e-05,6.02077]
[1777389244840,53.9,75966.22,0.0,0.96405,2e-05,6.04032]
[1777389246257,53.9,75961.65,0.0,0.96396,2e-05,6.05201]
[1777389251889,53.9,75962.45,0.0,0.96398,2e-05,6.04992]
[1777389256328,53.9,75969.75,0.0,0.96412,2e-05,6.03115]
[1777389257933,53.9,75973.19,0.0,0.96418,2e-05,6.02238]
[1777389259946,53.9,75977.07,0.0,0.96426,2e-05,6.01263]
[1777389264980,53.9,75976.28,0.0,0.96424,2e-05,6.01497]
[1777389270016,53.9,75974.92,0.0,0.96421,2e-05,6.01876]
[1777389274047,53.91,75981.67,0.0,0.96435,2e-05,5.99954]
[1777389277075,53.91,75985.02,0.0,0.96441,2e-05,5.99139]
[1777389282104,53.91,75979.99,0.0,0.96431,2e-05,6.00482]
[1777389287138,53.91,75983.77,0.0,0.96438,2e-05,5.99582]
[1777389292174,53.91,75978.39,0.0,0.96427,2e-05,6.01024]
[1777389293181,53.91,75965.73,0.0,0.96403,2e-05,6.04264]
[1777389298218,53.91,75962.26,0.0,0.96396,2e-05,6.05183]
[1777389300231,53.91,75956.45,0.0,0.96385,2e-05,6.0668]
[1777389305265,53.91,75955.32,0.0,0.96382,2e-05,6.06979]
[1777389310299,53.91,75955.95,0.0,0.96384,2e-05,6.06821]
[1777389315335,53.91,75954.9,0.0,0.96382,2e-05,6.07089]
[1777389317349,53.91,75949.78,0.0,0.96372,2e-05,6.084]
[1777389322384,53.91,75948.76,0.0,0.9637,2e-05,6.0864]
[1777389326412,53.91,75942.64,0.0,0.96358,2e-05,6.10189]
[1777389331448,53.91,75942.0,0.0,0.96359,2e-05,6.10078]
[1777389333460,53.91,75935.26,0.0,0.96346,2e-05,6.11795]
[1777389338497,53.91,75937.42,0.0,0.9635,2e-05,6.11181]
[1777389343530,53.91,75930.29,0.0,0.96337,2e-05,6.12962]
[1777389348566,53.91,75929.18,0.0,0.96335,2e-05,6.13177]
[1777389353601,53.9,75934.6,0.0,0.96346,2e-05,6.11711]
[1777389354608,53.9,75939.66,0.0,0.96356,2e-05,6.10396]
[1777389359643,53.9,75933.29,0.0,0.96344,2e-05,6.11986]
[1777389362664,53.9,75921.14,0.0,0.96321,2e-05,6.15086]
[1777389367699,53.9,75919.57,0.0,0.96318,2e-05,6.15412]
[1777389372734,53.9,75919.91,0.0,0.96319,2e-05,6.15249]
[1777389374748,53.9,75937.84,0.0,0.96355,2e-05,6.10593]
[1777389377178,53.9,75948.02,0.0,0.96374,2e-05,6.07955]
[1777389382804,53.89,75952.67,0.0,0.96383,2e-05,6.06751]
[1777389387838,53.89,75953.57,0.0,0.96385,2e-05,6.06516]
[1777389392874,53.89,75952.04,0.0,0.96384,2e-05,6.06664]
[1777389397909,53.89,75947.34,0.0,0.96375,2e-05,6.07863]
[1777389402947,53.89,75947.84,0.0,0.96376,2e-05,6.07719]
[1777389407388,53.89,75952.22,0.0,0.96384,2e-05,6.06586]
[1777389413019,53.89,75954.37,0.0,0.96388,2e-05,6.06036]
[1777389418053,53.89,75957.0,0.0,0.96393,2e-05,6.05369]
[1777389421075,53.89,75967.63,0.0,0.96414,2e-05,6.02658]
[1777389422081,53.89,75972.82,0.0,0.96424,2e-05,6.01341]
[1777389423098,53.89,75978.85,0.0,0.96435,2e-05,5.99814]
[1777389424103,53.89,75979.41,0.0,0.96436,2e-05,5.99684]
[1777389429139,53.9,75984.15,0.0,0.96444,2e-05,5.98545]
[1777389433166,53.9,75978.83,0.0,0.96434,2e-05,5.99962]
[1777389438202,53.9,75975.95,0.0,0.96428,2e-05,6.00766]
[1777389440216,53.9,75970.6,0.0,0.96417,2e-05,6.02169]
[1777389445251,53.9,75970.68,0.0,0.96417,2e-05,6.02207]
[1777389450285,53.91,75972.81,0.0,0.96421,2e-05,6.01725]
[1777389451292,53.91,75966.33,0.0,0.9641,2e-05,6.03156]
[1777389453307,53.91,75959.7,0.0,0.96397,2e-05,6.04868]
[1777389458343,53.91,75957.99,0.0,0.96393,2e-05,6.05342]
[1777389463377,53.91,75958.27,0.0,0.96393,2e-05,6.053]
[1777389464384,53.91,75951.44,0.0,0.9638,2e-05,6.07054]
[1777389469419,53.91,75952.7,0.0,0.96383,2e-05,6.06741]
[1777389474453,53.91,75954.96,0.0,0.96387,2e-05,6.06171]
[1777389479488,53.91,75956.38,0.0,0.9639,2e-05,6.05819]
[1777389484525,53.91,75959.7,0.0,0.96396,2e-05,6.0498]
[1777389486542,53.91,75968.87,0.0,0.96413,2e-05,6.02645]
[1777389487550,53.91,75979.04,0.0,0.96433,2e-05,6.00063]
[1777389492584,53.91,75976.89,0.0,0.96428,2e-05,6.00669]
[1777389493592,53.91,75968.35,0.0,0.96412,2e-05,6.02855]
[1777389497619,53.91,75974.82,0.0,0.96424,2e-05,6.01238]
[1777389502658,53.91,75973.48,0.0,0.96421,2e-05,6.01628]
[1777389504673,53.91,75968.22,0.0,0.96411,2e-05,6.02986]
[1777389509706,53.92,75964.61,0.0,0.96404,2e-05,6.03937]
[1777389511720,53.92,75958.01,0.0,0.96392,2e-05,6.05399]
[1777389516755,53.92,75959.98,0.0,0.96396,2e-05,6.04905]
[1777389521791,53.92,75960.47,0.0,0.96397,2e-05,6.04791]
[1777389526824,53.92,75964.64,0.0,0.96405,2e-05,6.0374]
[1777389528839,53.92,75958.96,0.0,0.96394,2e-05,6.05196]
[1777389533874,53.92,75960.49,0.0,0.96397,2e-05,6.04808]
[1777389538909,53.92,75961.78,0.0,0.96399,2e-05,6.0448]
[1777389543944,53.92,75963.6,0.0,0.96403,2e-05,6.04018]
[1777389548979,53.92,75965.72,0.0,0.96407,2e-05,6.03488]
[1777389553006,53.92,75959.72,0.0,0.96395,2e-05,6.0503]
[1777389558444,53.92,75960.83,0.0,0.96397,2e-05,6.0475]
[1777389561062,53.92,75958.51,0.0,0.96393,2e-05,6.05343]
[1777389563077,53.92,75951.77,0.0,0.9638,2e-05,6.07066]
[1777389568514,53.92,75954.07,0.0,0.96384,2e-05,6.06447]
[1777389574556,53.92,75959.37,0.0,0.96396,2e-05,6.0483]
[1777389580197,53.92,75957.11,0.0,0.96392,2e-05,6.05398]
[1777389585634,53.92,75957.03,0.0,0.96392,2e-05,6.05406]
[1777389591274,53.91,75957.58,0.0,0.96393,2e-05,6.05258]
[1777389594296,53.91,75962.79,0.0,0.96403,2e-05,6.03924]
[1777389597316,53.92,75980.79,0.0,0.96437,2e-05,5.9934]
[1777389598323,53.92,75982.38,0.0,0.9644,2e-05,5.98946]
[1777389603381,53.92,75984.89,0.0,0.96445,2e-05,5.98365]
[1777389607414,53.92,75984.36,0.0,0.96443,2e-05,5.98566]
[1777389609416,53.92,75991.02,0.0,0.96455,2e-05,5.96906]
[1777389614452,53.92,75986.91,0.0,0.96447,2e-05,5.98036]
[1777389619486,53.92,75987.11,0.0,0.96447,2e-05,5.9807]
[1777389623514,53.93,75978.02,0.0,0.96429,2e-05,6.00443]
[1777389628550,53.93,75979.58,0.0,0.96432,2e-05,6.00114]
[1777389633584,53.93,75985.56,0.0,0.96444,2e-05,5.98429]
[1777389635599,53.93,75994.54,0.0,0.96461,2e-05,5.96136]
[1777389640635,53.93,75991.16,0.0,0.96456,2e-05,5.96844]
[1777389645668,53.92,75981.24,0.0,0.96437,2e-05,5.99302]
[1777389650705,53.92,75983.85,0.0,0.96442,2e-05,5.98617]
[1777389655740,53.92,75987.3,0.0,0.9645,2e-05,5.97576]
[1777389660775,53.91,75985.72,0.0,0.96448,2e-05,5.97812]
[1777389662790,53.91,75970.44,0.0,0.96419,2e-05,6.01676]
[1777389663797,53.91,75964.79,0.0,0.96408,2e-05,6.03126]
[1777389664805,53.91,75959.53,0.0,0.96398,2e-05,6.04477]
[1777389666830,53.91,75951.04,0.0,0.96382,2e-05,6.06658]
[1777389670857,53.91,75958.72,0.0,0.96397,2e-05,6.0469]
[1777389671875,53.91,75980.23,0.0,0.96438,2e-05,5.99204]
[1777389672888,53.91,76003.56,0.0,0.96482,2e-05,5.93227]
[1777389677910,53.91,76007.68,0.0,0.96491,2e-05,5.92091]
[1777389682944,53.91,76008.04,0.0,0.96492,2e-05,5.91881]
[1777389684957,53.9,75997.93,0.0,0.96474,2e-05,5.94387]
[1777389685964,53.9,75998.16,0.0,0.96474,2e-05,5.943]
[1777389690999,53.9,75999.78,0.0,0.96479,2e-05,5.93723]
[1777389693014,53.9,76006.49,0.0,0.96493,2e-05,5.91745]
[1777389698051,53.89,76008.75,0.0,0.96498,2e-05,5.91057]
[1777389703084,53.89,76010.02,0.0,0.96501,2e-05,5.90622]
[1777389708119,53.89,76011.33,0.0,0.96504,2e-05,5.9018]
[1777389710133,53.89,76017.38,0.0,0.96516,2e-05,5.88615]
[1777389715168,53.88,76013.53,0.0,0.9651,2e-05,5.89484]
[1777389718188,53.88,76008.07,0.0,0.965,2e-05,5.90795]
[1777389722218,53.88,76000.79,0.0,0.96487,2e-05,5.92541]
[1777389725238,53.88,76007.91,0.0,0.96501,2e-05,5.90669]
[1777389726621,53.88,76014.12,0.0,0.96513,2e-05,5.89083]
[1777389728259,53.88,76013.1,0.0,0.96511,2e-05,5.89299]
[1777389732287,53.87,76019.41,0.0,0.96523,2e-05,5.87639]
[1777389735308,53.87,76014.4,0.0,0.96514,2e-05,5.88849]
[1777389740342,53.87,76015.65,0.0,0.96517,2e-05,5.88444]
[1777389745389,53.87,76017.27,0.0,0.96521,2e-05,5.87953]
[1777389746761,53.87,76007.48,0.0,0.96503,2e-05,5.904]
[1777389748400,53.87,76004.84,0.0,0.96498,2e-05,5.91027]
[1777389753435,53.86,76007.99,0.0,0.96506,2e-05,5.89892]
[1777389756831,53.86,76015.72,0.0,0.96521,2e-05,5.87883]
[1777389759478,53.86,76016.46,0.0,0.96523,2e-05,5.87643]
[1777389762500,53.86,76009.41,0.0,0.9651,2e-05,5.89363]
[1777389764513,53.86,76008.95,0.0,0.96509,2e-05,5.89437]
[1777389769549,53.85,76010.09,0.0,0.96512,2e-05,5.89048]
[1777389772574,53.85,76017.3,0.0,0.96526,2e-05,5.87176]
[1777389773580,53.85,76020.32,0.0,0.96532,2e-05,5.86401]
[1777389775592,53.85,76022.46,0.0,0.96536,2e-05,5.85835]
[1777389778616,53.85,76027.42,0.0,0.96545,2e-05,5.84553]
[1777389783650,53.85,76021.91,0.0,0.96536,2e-05,5.85879]
[1777389788685,53.85,76025.74,0.0,0.96543,2e-05,5.84861]
[1777389793724,53.84,76025.21,0.0,0.96543,2e-05,5.84946]
[1777389794727,53.84,76019.04,0.0,0.96531,2e-05,5.86484]
[1777389795738,53.84,76016.13,0.0,0.96526,2e-05,5.87203]
[1777389797115,53.84,76008.17,0.0,0.96511,2e-05,5.89178]
[1777389799762,53.84,76007.47,0.0,0.9651,2e-05,5.89319]
[1777389804797,53.84,76012.31,0.0,0.9652,2e-05,5.88014]
[1777389809832,53.84,76010.67,0.0,0.96517,2e-05,5.88341]
[1777389814868,53.83,76014.3,0.0,0.96526,2e-05,5.87104]
[1777389819902,53.83,76014.31,0.0,0.96527,2e-05,5.87011]
[1777389824937,53.83,76013.54,0.0,0.96526,2e-05,5.87113]
[1777389829972,53.83,76012.33,0.0,0.96524,2e-05,5.8732]
[1777389831987,53.83,76011.74,0.0,0.96524,2e-05,5.87428]
[1777389837027,53.82,76011.87,0.0,0.96525,2e-05,5.8729]
[1777389839038,53.82,76000.36,0.0,0.96503,2e-05,5.90145]
[1777389840046,53.82,75991.61,0.0,0.96487,2e-05,5.92329]
[1777389841053,53.82,75992.17,0.0,0.96488,2e-05,5.92159]
[1777389846088,53.82,75996.48,0.0,0.96496,2e-05,5.91098]
[1777389851123,53.82,75997.3,0.0,0.96499,2e-05,5.90768]
[1777389853138,53.82,76006.14,0.0,0.96516,2e-05,5.88493]
[1777389855151,53.81,76011.59,0.0,0.96526,2e-05,5.87081]
[1777389858172,53.81,76021.01,0.0,0.96544,2e-05,5.84666]
[1777389860186,53.81,76032.11,0.0,0.96565,2e-05,5.81865]
[1777389862200,53.81,76036.53,0.0,0.96573,2e-05,5.80746]
[1777389867247,53.81,76033.9,0.0,0.96568,2e-05,5.81367]
[1777389872280,53.81,76035.61,0.0,0.96573,2e-05,5.8068]
[1777389877679,53.81,76033.35,0.0,0.96569,2e-05,5.81217]
[1777389883358,53.81,76026.66,0.0,0.96557,2e-05,5.82856]
[1777389888392,53.81,76029.52,0.0,0.96562,2e-05,5.8211]
[1777389893428,53.81,76025.58,0.0,0.96555,2e-05,5.83066]
[1777389898463,53.81,76028.62,0.0,0.96561,2e-05,5.82274]
[1777389902491,53.8,76021.38,0.0,0.96548,2e-05,5.84064]
[1777389907888,53.8,76022.69,0.0,0.96551,2e-05,5.83697]
[1777389913567,53.8,76021.01,0.0,0.96548,2e-05,5.84076]
[1777389918603,53.8,76022.07,0.0,0.9655,2e-05,5.83772]
[1777389923638,53.8,76021.53,0.0,0.96549,2e-05,5.83872]
[1777389928675,53.8,76025.96,0.0,0.96558,2e-05,5.82732]
[1777389933708,53.8,76026.18,0.0,0.9656,2e-05,5.82422]
[1777389935725,53.8,76020.46,0.0,0.96549,2e-05,5.83845]
[1777389936730,53.8,76019.1,0.0,0.96547,2e-05,5.84179]
[1777389939754,53.8,76024.58,0.0,0.96557,2e-05,5.82787]
[1777389944787,53.8,76023.16,0.0,0.96554,2e-05,5.83117]
[1777389949823,53.8,76024.94,0.0,0.96558,2e-05,5.82648]
[1777389954867,53.8,76021.72,0.0,0.96552,2e-05,5.8343]
[1777389956877,53.8,76013.42,0.0,0.96537,2e-05,5.85499]
[1777389958239,53.79,76018.98,0.0,0.96547,2e-05,5.84087]
[1777389963961,53.79,76018.75,0.0,0.96547,2e-05,5.84106]
[1777389968987,53.79,76017.48,0.0,0.96545,2e-05,5.84386]
[1777389974022,53.79,76018.86,0.0,0.96548,2e-05,5.84001]
[1777389977043,53.79,76023.95,0.0,0.96557,2e-05,5.82703]
[1777389979057,53.79,76025.99,0.0,0.96561,2e-05,5.82183]
[1777389984092,53.79,76024.48,0.0,0.96559,2e-05,5.82534]
[1777389987113,53.79,76018.71,0.0,0.96548,2e-05,5.83962]
[1777389992149,53.79,76023.63,0.0,0.96559,2e-05,5.82469]
[1777389997183,53.79,76021.4,0.0,0.96555,2e-05,5.83001]
[1777390001213,53.79,76003.14,0.0,0.96521,2e-05,5.87548]
[1777390002221,53.79,75996.79,0.0,0.96509,2e-05,5.89147]
[1777390003228,53.79,75997.52,0.0,0.96511,2e-05,5.88947]
[1777390005242,53.79,76010.59,0.0,0.96535,2e-05,5.85628]
[1777390006249,53.78,76015.3,0.0,0.96544,2e-05,5.84436]
[1777390008265,53.78,76010.1,0.0,0.96534,2e-05,5.85724]
[1777390010278,53.78,76007.18,0.0,0.96529,2e-05,5.86436]
[1777390014306,53.78,76012.2,0.0,0.96539,2e-05,5.85127]
[1777390016319,53.78,76016.73,0.0,0.96547,2e-05,5.83973]
[1777390021355,53.78,76014.07,0.0,0.96543,2e-05,5.846]
[1777390026390,53.78,76012.12,0.0,0.96539,2e-05,5.85046]
[1777390031425,53.78,76000.17,0.0,0.96518,2e-05,5.8799]
[1777390035452,53.78,75988.12,0.0,0.96495,2e-05,5.90972]
[1777390036461,53.78,75993.32,0.0,0.96505,2e-05,5.8964]
[1777390041497,53.77,75987.68,0.0,0.96495,2e-05,5.90979]
[1777390042501,53.77,75979.52,0.0,0.9648,2e-05,5.93025]
[1777390043509,53.77,75978.62,0.0,0.96479,2e-05,5.9323]
[1777390045523,53.77,75973.07,0.0,0.96468,2e-05,5.94592]
[1777390047536,53.77,75966.67,0.0,0.96457,2e-05,5.96166]
[1777390049551,53.77,75962.18,0.0,0.96448,2e-05,5.97251]
[1777390051566,53.77,75955.68,0.0,0.96438,2e-05,5.98613]
[1777390056600,53.76,75954.26,0.0,0.96436,2e-05,5.98817]
[1777390059622,53.76,75954.46,0.0,0.96437,2e-05,5.98666]
[1777390064658,53.75,75957.66,0.0,0.96445,2e-05,5.97685]
[1777390066671,53.75,75950.91,0.0,0.96432,2e-05,5.99342]
[1777390069024,53.75,75944.03,0.0,0.9642,2e-05,6.01029]
[1777390070698,53.75,75935.79,0.0,0.96404,2e-05,6.03063]
[1777390071707,53.75,75930.95,0.0,0.96395,2e-05,6.04264]
[1777390074728,53.74,75924.62,0.0,0.96384,2e-05,6.05758]
[1777390076741,53.74,75931.98,0.0,0.96399,2e-05,6.03773]
[1777390079094,53.74,75939.79,0.0,0.96415,2e-05,6.01683]
[1777390080770,53.74,75940.01,0.0,0.96416,2e-05,6.01543]
[1777390085806,53.73,75937.46,0.0,0.96412,2e-05,6.01992]
[1777390089165,53.73,75943.29,0.0,0.96424,2e-05,6.00379]
[1777390091847,53.72,75949.38,0.0,0.96437,2e-05,5.98707]
[1777390093860,53.72,75950.58,0.0,0.9644,2e-05,5.98332]
[1777390099234,53.72,75952.47,0.0,0.96444,2e-05,5.9768]
[1777390104950,53.71,75949.88,0.0,0.96441,2e-05,5.98142]
[1777390109311,53.71,75942.37,0.0,0.96427,2e-05,5.99929]
[1777390109985,53.71,75942.37,0.0,0.96428,2e-05,5.99892]
[1777390113006,53.7,75937.22,0.0,0.9642,2e-05,6.00867]
[1777390118042,53.7,75937.99,0.0,0.96423,2e-05,6.00482]
[1777390123076,53.69,75940.32,0.0,0.96429,2e-05,5.99704]
[1777390128112,53.69,75941.9,0.0,0.96433,2e-05,5.99122]
[1777390133146,53.68,75946.85,0.0,0.96444,2e-05,5.97689]
[1777390138183,53.68,75949.2,0.0,0.96449,2e-05,5.9693]
[1777390143217,53.67,75943.68,0.0,0.9644,2e-05,5.98183]
[1777390145231,53.67,75942.99,0.0,0.96439,2e-05,5.98292]
[1777390150267,53.67,75944.4,0.0,0.96443,2e-05,5.97764]
[1777390153288,53.66,75957.19,0.0,0.96468,2e-05,5.94404]
[1777390154296,53.66,75959.59,0.0,0.96473,2e-05,5.93767]
[1777390159329,53.66,75958.89,0.0,0.96472,2e-05,5.93816]
[1777390164365,53.66,75957.8,0.0,0.96471,2e-05,5.93967]
[1777390168393,53.65,75964.92,0.0,0.96485,2e-05,5.92059]
[1777390169401,53.65,75969.94,0.0,0.96495,2e-05,5.90765]
[1777390172441,53.65,75970.04,0.0,0.96497,2e-05,5.90451]
[1777390173427,53.65,75982.96,0.0,0.96521,2e-05,5.87153]
[1777390174469,53.65,75995.48,0.0,0.96545,2e-05,5.84]
[1777390175442,53.65,76000.6,0.0,0.96555,2e-05,5.82706]
[1777390177456,53.65,76003.98,0.0,0.96561,2e-05,5.81848]
[1777390182491,53.65,76007.07,0.0,0.96567,2e-05,5.81053]
[1777390187526,53.65,76003.23,0.0,0.9656,2e-05,5.81997]
[1777390192564,53.65,75998.4,0.0,0.96551,2e-05,5.83172]
[1777390197597,53.65,75997.25,0.0,0.96549,2e-05,5.83419]
[1777390202637,53.64,75991.83,0.0,0.96539,2e-05,5.84736]
[1777390204645,53.64,75999.85,0.0,0.96555,2e-05,5.827]
[1777390205652,53.64,75998.49,0.0,0.96552,2e-05,5.83035]
[1777390208674,53.64,75993.05,0.0,0.96542,2e-05,5.84377]
[1777390211694,53.64,75988.66,0.0,0.96534,2e-05,5.85451]
[1777390216730,53.64,75986.53,0.0,0.9653,2e-05,5.85932]
[1777390220085,53.64,75977.2,0.0,0.96513,2e-05,5.88255]
[1777390221765,53.64,75969.83,0.0,0.965,2e-05,5.90093]
[1777390222776,53.64,75967.99,0.0,0.96496,2e-05,5.90541]
[1777390227806,53.64,75968.27,0.0,0.96497,2e-05,5.90378]
[1777390230154,53.63,75959.58,0.0,0.96481,2e-05,5.92546]
[1777390231834,53.63,75958.25,0.0,0.9648,2e-05,5.92611]
[1777390236869,53.63,75953.28,0.0,0.96472,2e-05,5.9376]
[1777390241904,53.63,75951.78,0.0,0.9647,2e-05,5.94019]
[1777390245932,53.62,75942.79,0.0,0.96453,2e-05,5.96206]
[1777390247947,53.62,75940.14,0.0,0.96449,2e-05,5.96822]
[1777390252980,53.62,75940.41,0.0,0.9645,2e-05,5.96593]
[1777390258016,53.61,75936.97,0.0,0.96445,2e-05,5.97315]
[1777390263051,53.61,75939.14,0.0,0.9645,2e-05,5.96602]
[1777390266073,53.61,75932.3,0.0,0.96438,2e-05,5.98254]
[1777390269100,53.6,75931.21,0.0,0.96437,2e-05,5.98428]
[1777390272114,53.6,75924.64,0.0,0.96425,2e-05,6.00003]
[1777390275139,53.6,75919.15,0.0,0.96415,2e-05,6.01295]
[1777390277154,53.59,75911.79,0.0,0.96401,2e-05,6.03106]
[1777390278160,53.59,75908.48,0.0,0.96395,2e-05,6.03914]
[1777390282189,53.59,75916.4,0.0,0.96412,2e-05,6.01698]
[1777390283196,53.59,75920.79,0.0,0.96421,2e-05,6.00528]
[1777390288231,53.58,75919.21,0.0,0.96419,2e-05,6.00736]
[1777390293265,53.57,75917.2,0.0,0.96418,2e-05,6.0081]
[1777390298303,53.57,75914.9,0.0,0.96415,2e-05,6.01199]
[1777390300647,53.57,75915.41,0.0,0.96417,2e-05,6.00983]
[1777390306359,53.56,75915.83,0.0,0.96419,2e-05,6.00623]
[1777390308372,53.56,75906.56,0.0,0.96402,2e-05,6.02923]
[1777390309378,53.56,75904.7,0.0,0.96399,2e-05,6.03357]
[1777390314414,53.55,75903.69,0.0,0.96398,2e-05,6.03383]
[1777390319449,53.54,75903.7,0.0,0.964,2e-05,6.03146]
[1777390324484,53.54,75907.22,0.0,0.96409,2e-05,6.0201]
[1777390328512,53.53,75894.63,0.0,0.96386,2e-05,6.05076]
[1777390329519,53.53,75895.21,0.0,0.96387,2e-05,6.04877]
[1777390334554,53.52,75903.69,0.0,0.96405,2e-05,6.02448]
[1777390339589,53.52,75904.25,0.0,0.96408,2e-05,6.02082]
[1777390344624,53.51,75904.49,0.0,0.9641,2e-05,6.01807]
[1777390346639,53.51,75911.87,0.0,0.96425,2e-05,5.99824]
[1777390347646,53.51,75914.52,0.0,0.9643,2e-05,5.99104]
[1777390352680,53.5,75912.6,0.0,0.96429,2e-05,5.99177]
[1777390355702,53.5,75896.5,0.0,0.96399,2e-05,6.0321]
[1777390356710,53.5,75896.94,0.0,0.964,2e-05,6.03053]
[1777390361744,53.49,75893.53,0.0,0.96395,2e-05,6.03717]
[1777390363758,53.49,75890.03,0.0,0.96389,2e-05,6.04486]
[1777390366780,53.48,75899.17,0.0,0.96408,2e-05,6.01999]
[1777390371817,53.48,75897.09,0.0,0.96405,2e-05,6.0233]
[1777390373832,53.48,75904.92,0.0,0.96421,2e-05,6.00232]
[1777390374838,53.47,75908.74,0.0,0.96429,2e-05,5.99212]
[1777390376852,53.47,75911.59,0.0,0.96435,2e-05,5.98411]
[1777390381889,53.47,75914.33,0.0,0.96441,2e-05,5.97538]
[1777390386924,53.46,75916.55,0.0,0.96447,2e-05,5.968]
[1777390387936,53.46,75921.89,0.0,0.96457,2e-05,5.95399]
[1777390388942,53.46,75925.61,0.0,0.96465,2e-05,5.94417]
[1777390391291,53.46,75916.65,0.0,0.96448,2e-05,5.96651]
[1777390392971,53.46,75910.92,0.0,0.96437,2e-05,5.98059]
[1777390393976,53.46,75908.64,0.0,0.96433,2e-05,5.98609]
[1777390399013,53.45,75911.13,0.0,0.96439,2e-05,5.97788]
[1777390404047,53.45,75914.5,0.0,0.96447,2e-05,5.96751]
[1777390409083,53.45,75915.73,0.0,0.96449,2e-05,5.96514]
[1777390411431,53.45,75921.08,0.0,0.9646,2e-05,5.94942]
[1777390413111,53.45,75926.13,0.0,0.96469,2e-05,5.93685]
[1777390418145,53.45,75926.88,0.0,0.9647,2e-05,5.93592]
[1777390423181,53.46,75924.43,0.0,0.96465,2e-05,5.94312]
[1777390428218,53.46,75926.19,0.0,0.96467,2e-05,5.93957]
[1777390433251,53.46,75924.15,0.0,0.96463,2e-05,5.94575]
[1777390435265,53.46,75915.94,0.0,0.96447,2e-05,5.9671]
[1777390437280,53.46,75914.5,0.0,0.96444,2e-05,5.97107]
[1777390442314,53.47,75911.69,0.0,0.96438,2e-05,5.97895]
[1777390444331,53.47,75905.91,0.0,0.96427,2e-05,5.99406]
[1777390449369,53.47,75901.49,0.0,0.96418,2e-05,6.00598]
[1777390454403,53.47,75898.85,0.0,0.96412,2e-05,6.01325]
[1777390457424,53.47,75892.94,0.0,0.96401,2e-05,6.02875]
[1777390462460,53.47,75892.43,0.0,0.96399,2e-05,6.03042]
[1777390467495,53.47,75896.11,0.0,0.96406,2e-05,6.02126]
[1777390469509,53.47,75901.66,0.0,0.96417,2e-05,6.00715]
[1777390474543,53.47,75902.58,0.0,0.9642,2e-05,6.00298]
[1777390479580,53.48,75907.07,0.0,0.96428,2e-05,5.99208]
[1777390484615,53.48,75908.16,0.0,0.96429,2e-05,5.99001]
[1777390489649,53.48,75909.47,0.0,0.96431,2e-05,5.9874]
[1777390491664,53.48,75914.93,0.0,0.96442,2e-05,5.97367]
[1777390496700,53.48,75919.04,0.0,0.96449,2e-05,5.96391]
[1777390501736,53.49,75915.36,0.0,0.96441,2e-05,5.97412]
[1777390502743,53.49,75908.81,0.0,0.96429,2e-05,5.99105]
[1777390503749,53.49,75910.19,0.0,0.96431,2e-05,5.98761]
[1777390508784,53.49,75909.49,0.0,0.9643,2e-05,5.98992]
[1777390513824,53.49,75909.89,0.0,0.9643,2e-05,5.98937]
[1777390515836,53.49,75914.23,0.0,0.96438,2e-05,5.97846]
[1777390519864,53.49,75908.52,0.0,0.96427,2e-05,5.99363]
[1777390523892,53.49,75899.56,0.0,0.96409,2e-05,6.01709]
[1777390526913,53.49,75897.88,0.0,0.96406,2e-05,6.02168]
[1777390528927,53.49,75891.31,0.0,0.96393,2e-05,6.03873]
[1777390531950,53.49,75881.22,0.0,0.96375,2e-05,6.06252]
[1777390532957,53.49,75874.59,0.0,0.96362,2e-05,6.07969]
[1777390534972,53.49,75875.2,0.0,0.96363,2e-05,6.07802]
[1777390540008,53.49,75873.14,0.0,0.96359,2e-05,6.08317]
[1777390544035,53.49,75867.86,0.0,0.96349,2e-05,6.09672]
[1777390549069,53.49,75867.47,0.0,0.96348,2e-05,6.09747]
[1777390554104,53.49,75870.18,0.0,0.96354,2e-05,6.09017]
[1777390557125,53.49,75889.08,0.0,0.96391,2e-05,6.04107]
[1777390559143,53.49,75892.58,0.0,0.96397,2e-05,6.03214]
[1777390564174,53.49,75891.08,0.0,0.96394,2e-05,6.03637]
[1777390566188,53.49,75883.02,0.0,0.96378,2e-05,6.05734]
[1777390567195,53.49,75882.8,0.0,0.96378,2e-05,6.05794]
[1777390569209,53.49,75889.83,0.0,0.96392,2e-05,6.03981]
[1777390570217,53.49,75887.95,0.0,0.96388,2e-05,6.04473]
[1777390572563,53.49,75882.59,0.0,0.96377,2e-05,6.05868]
[1777390575250,53.49,75874.93,0.0,0.96362,2e-05,6.07859]
[1777390578278,53.49,75881.51,0.0,0.96375,2e-05,6.06152]
[1777390579279,53.49,75887.72,0.0,0.96387,2e-05,6.04548]
[1777390580285,53.49,75894.92,0.0,0.96401,2e-05,6.02693]
[1777390581292,53.49,75894.78,0.0,0.96401,2e-05,6.02737]
[1777390586328,53.49,75889.73,0.0,0.96391,2e-05,6.04079]
[1777390591363,53.49,75886.35,0.0,0.96385,2e-05,6.04747]
[1777390596398,53.5,75895.85,0.0,0.96404,2e-05,6.02327]
[1777390598411,53.5,75897.81,0.0,0.96407,2e-05,6.01843]
[1777390602776,53.5,75890.62,0.0,0.96393,2e-05,6.0374]
[1777390609490,53.5,75891.2,0.0,0.96394,2e-05,6.03652]
[1777390614523,53.5,75893.1,0.0,0.96397,2e-05,6.0321]
[1777390619562,53.5,75893.35,0.0,0.96397,2e-05,6.03199]
[1777390620566,53.5,75899.74,0.0,0.96409,2e-05,6.01562]
[1777390621573,53.5,75904.24,0.0,0.96418,2e-05,6.00417]
[1777390622915,53.5,75910.08,0.0,0.96429,2e-05,5.98931]
[1777390624594,53.5,75912.01,0.0,0.96433,2e-05,5.9847]
[1777390626607,53.51,75922.25,0.0,0.96452,2e-05,5.95885]
[1777390628622,53.51,75925.54,0.0,0.96458,2e-05,5.95088]
[1777390630636,53.51,75915.69,0.0,0.96439,2e-05,5.97656]
[1777390631643,53.51,75914.9,0.0,0.96437,2e-05,5.97878]
[1777390636678,53.51,75917.38,0.0,0.96441,2e-05,5.97329]
[1777390641713,53.51,75918.88,0.0,0.96444,2e-05,5.97033]
[1777390646749,53.52,75921.89,0.0,0.96449,2e-05,5.96346]
[1777390648764,53.52,75931.77,0.0,0.96467,2e-05,5.93878]
[1777390649769,53.52,75921.14,0.0,0.96447,2e-05,5.96595]
[1777390650777,53.52,75920.58,0.0,0.96446,2e-05,5.96755]
[1777390655812,53.52,75922.37,0.0,0.9645,2e-05,5.96141]
[1777390658834,53.52,75932.63,0.0,0.96469,2e-05,5.93567]
[1777390659861,53.52,75933.58,0.0,0.96471,2e-05,5.93294]
[1777390660852,53.52,75961.3,0.0,0.96524,2e-05,5.86208]
[1777390661859,53.52,75981.24,0.0,0.96561,2e-05,5.81173]
[1777390662866,53.52,75976.2,0.0,0.96552,2e-05,5.8243]
[1777390667901,53.52,75975.26,0.0,0.96551,2e-05,5.82618]
[1777390672936,53.52,75975.88,0.0,0.96552,2e-05,5.82424]
[1777390676963,53.52,75968.15,0.0,0.96538,2e-05,5.84338]
[1777390680992,53.51,75972.74,0.0,0.96547,2e-05,5.83144]
[1777390683010,53.51,75978.08,0.0,0.96557,2e-05,5.81788]
[1777390688045,53.51,75980.62,0.0,0.96562,2e-05,5.81128]
[1777390689051,53.51,75986.1,0.0,0.96572,2e-05,5.7975]
[1777390690057,53.51,75992.49,0.0,0.96584,2e-05,5.78108]
[1777390695093,53.51,75992.07,0.0,0.96584,2e-05,5.78048]
[1777390696100,53.51,75981.31,0.0,0.96565,2e-05,5.80704]
[1777390697107,53.51,75972.95,0.0,0.96549,2e-05,5.828]
[1777390699121,53.51,75966.35,0.0,0.96537,2e-05,5.84447]
[1777390704158,53.5,75963.31,0.0,0.96532,2e-05,5.85164]
[1777390709191,53.5,75957.87,0.0,0.96522,2e-05,5.86484]
[1777390712212,53.5,75949.51,0.0,0.96508,2e-05,5.88332]
[1777390713219,53.5,75945.94,0.0,0.96501,2e-05,5.89221]
[1777390715236,53.5,75942.11,0.0,0.96494,2e-05,5.90158]
[1777390719261,53.5,75948.36,0.0,0.96506,2e-05,5.88493]
[1777390722285,53.5,75948.98,0.0,0.96508,2e-05,5.88304]
[1777390727320,53.49,75946.17,0.0,0.96503,2e-05,5.88938]
[1777390731348,53.49,75938.31,0.0,0.96489,2e-05,5.90853]
[1777390732355,53.49,75933.11,0.0,0.96479,2e-05,5.92158]
[1777390733729,53.49,75926.63,0.0,0.96467,2e-05,5.93789]
[1777390734373,53.49,75926.63,0.0,0.96467,2e-05,5.93741]
[1777390739405,53.49,75925.66,0.0,0.96466,2e-05,5.93885]
[1777390743802,53.48,75915.02,0.0,0.96446,2e-05,5.96502]
[1777390745449,53.48,75918.57,0.0,0.96454,2e-05,5.95504]
[1777390747464,53.48,75924.7,0.0,0.96466,2e-05,5.93879]
[1777390748470,53.48,75933.68,0.0,0.96483,2e-05,5.91565]
[1777390753872,53.48,75938.03,0.0,0.96492,2e-05,5.90344]
[1777390755519,53.47,75940.04,0.0,0.96496,2e-05,5.89791]
[1777390760556,53.47,75939.7,0.0,0.96496,2e-05,5.89782]
[1777390762568,53.47,75948.23,0.0,0.96513,2e-05,5.87582]
[1777390767603,53.47,75962.48,0.0,0.9654,2e-05,5.83909]
[1777390770628,53.47,75967.58,0.0,0.9655,2e-05,5.82518]
[1777390772641,53.46,75972.64,0.0,0.96562,2e-05,5.80919]
[1777390777675,53.46,75976.98,0.0,0.96571,2e-05,5.79738]
[1777390782711,53.46,75977.05,0.0,0.96571,2e-05,5.79719]
[1777390786745,53.46,75984.89,0.0,0.96585,2e-05,5.77756]
[1777390791780,53.46,75987.85,0.0,0.96591,2e-05,5.7703]
[1777390796815,53.46,75986.94,0.0,0.96589,2e-05,5.77278]
[1777390801852,53.46,75980.15,0.0,0.96576,2e-05,5.78995]
[1777390806890,53.46,75982.18,0.0,0.9658,2e-05,5.78485]
[1777390811924,53.46,75982.9,0.0,0.96581,2e-05,5.78315]
[1777390816960,53.46,75980.6,0.0,0.96577,2e-05,5.78898]
[1777390821995,53.46,75980.62,0.0,0.96577,2e-05,5.78901]
[1777390827030,53.46,75982.49,0.0,0.9658,2e-05,5.78441]
[1777390829044,53.46,75988.94,0.0,0.96592,2e-05,5.76791]
[1777390830050,53.46,75995.34,0.0,0.96604,2e-05,5.75199]
[1777390835086,53.46,75991.51,0.0,0.96599,2e-05,5.75786]
[1777390840124,53.45,75993.96,0.0,0.96605,2e-05,5.74965]
[1777390845156,53.45,75994.65,0.0,0.96608,2e-05,5.74618]
[1777390850197,53.45,75996.86,0.0,0.96612,2e-05,5.74063]
[1777390855232,53.45,75992.72,0.0,0.96604,2e-05,5.75131]
[1777390860266,53.45,75996.85,0.0,0.96612,2e-05,5.74135]
[1777390865302,53.45,76002.34,0.0,0.96621,2e-05,5.72806]
[1777390869336,53.45,76010.67,0.0,0.96637,2e-05,5.70731]
[1777390870341,53.45,76025.91,0.0,0.96665,2e-05,5.66924]
[1777390871348,53.45,76028.96,0.0,0.9667,2e-05,5.66147]
[1777390876385,53.45,76023.91,0.0,0.96662,2e-05,5.67307]
[1777390881419,53.44,76022.26,0.0,0.9666,2e-05,5.67585]
[1777390886456,53.44,76024.35,0.0,0.96664,2e-05,5.66954]
[1777390888466,53.44,76016.11,0.0,0.9665,2e-05,5.68975]
[1777390890481,53.44,76010.14,0.0,0.96639,2e-05,5.70386]
[1777390894508,53.43,76007.02,0.0,0.96635,2e-05,5.70826]
[1777390899547,53.43,75999.64,0.0,0.96623,2e-05,5.72526]
[1777390900557,53.43,75999.68,0.0,0.96623,2e-05,5.72486]
[1777390905938,53.42,76001.65,0.0,0.96628,2e-05,5.71812]
[1777390908615,53.42,75988.25,0.0,0.96604,2e-05,5.751]
[1777390913650,53.42,75987.62,0.0,0.96604,2e-05,5.75079]
[1777390917678,53.41,75982.37,0.0,0.96595,2e-05,5.76281]
[1777390920698,53.41,75987.65,0.0,0.96606,2e-05,5.74808]
[1777390926080,53.4,75989.47,0.0,0.96611,2e-05,5.74172]
[1777390930769,53.4,75980.15,0.0,0.96594,2e-05,5.76364]
[1777390931776,53.4,75975.29,0.0,0.96585,2e-05,5.77582]
[1777390936810,53.4,75977.52,0.0,0.96589,2e-05,5.77021]
[1777390938830,53.4,75990.88,0.0,0.96615,2e-05,5.73602]
[1777390943860,53.39,75987.29,0.0,0.96609,2e-05,5.74354]
[1777390948895,53.39,75989.27,0.0,0.96614,2e-05,5.73678]
[1777390953930,53.38,75985.58,0.0,0.9661,2e-05,5.74156]
[1777390958965,53.38,75988.96,0.0,0.96618,2e-05,5.73138]
[1777390963999,53.37,75987.69,0.0,0.96616,2e-05,5.7332]
[1777390969035,53.37,75986.51,0.0,0.96615,2e-05,5.73448]
[1777390974070,53.37,75984.77,0.0,0.96612,2e-05,5.73927]
[1777390979105,53.37,75984.98,0.0,0.96612,2e-05,5.73914]
[1777390982126,53.37,75978.28,0.0,0.96599,2e-05,5.7562]
[1777390983133,53.37,75971.03,0.0,0.96586,2e-05,5.7744]
[1777390988168,53.37,75969.47,0.0,0.96583,2e-05,5.7784]
[1777390993202,53.37,75971.85,0.0,0.96587,2e-05,5.77244]
[1777390998239,53.37,75968.84,0.0,0.96582,2e-05,5.77999]
[1777391003273,53.37,75967.29,0.0,0.96579,2e-05,5.78378]
[1777391008307,53.37,75966.24,0.0,0.96577,2e-05,5.78642]
[1777391013343,53.37,75952.57,0.0,0.96553,2e-05,5.81846]
[1777391014350,53.37,75944.97,0.0,0.96538,2e-05,5.83758]
[1777391019384,53.37,75941.74,0.0,0.96533,2e-05,5.84531]
[1777391023413,53.37,75934.12,0.0,0.96518,2e-05,5.86425]
[1777391028447,53.37,75931.05,0.0,0.96513,2e-05,5.87142]
[1777391033488,53.37,75931.24,0.0,0.96514,2e-05,5.87035]
[1777391038522,53.36,75931.16,0.0,0.96514,2e-05,5.86995]
[1777391043558,53.36,75930.97,0.0,0.96514,2e-05,5.86986]
[1777391046580,53.36,75939.08,0.0,0.9653,2e-05,5.84896]
[1777391050607,53.36,75938.32,0.0,0.96529,2e-05,5.85061]
[1777391053629,53.36,75934.25,0.0,0.96521,2e-05,5.86068]
[1777391058664,53.36,75930.82,0.0,0.96515,2e-05,5.86891]
[1777391063699,53.36,75926.92,0.0,0.96508,2e-05,5.87826]
[1777391064706,53.36,75916.96,0.0,0.96489,2e-05,5.9035]
[1777391065713,53.36,75911.75,0.0,0.96479,2e-05,5.91664]
[1777391067061,53.35,75912.07,0.0,0.9648,2e-05,5.91543]
[1777391071757,53.35,75922.23,0.0,0.96501,2e-05,5.88624]
[1777391077134,53.35,75924.4,0.0,0.96506,2e-05,5.88]
[1777391082834,53.35,75924.67,0.0,0.96507,2e-05,5.87858]
[1777391087869,53.35,75923.25,0.0,0.96505,2e-05,5.88128]
[1777391092904,53.34,75924.2,0.0,0.96507,2e-05,5.8781]
[1777391097273,53.34,75916.37,0.0,0.96493,2e-05,5.89756]
[1777391098945,53.34,75916.77,0.0,0.96494,2e-05,5.89617]
[1777391103983,53.34,75919.07,0.0,0.96499,2e-05,5.88916]
[1777391109018,53.33,75914.89,0.0,0.96492,2e-05,5.89883]
[1777391114053,53.33,75917.72,0.0,0.96498,2e-05,5.89057]
[1777391117413,53.33,75912.16,0.0,0.96488,2e-05,5.90434]
[1777391118084,53.33,75912.16,0.0,0.96488,2e-05,5.90387]
[1777391120098,53.33,75903.42,0.0,0.96472,2e-05,5.92568]
[1777391125153,53.32,75903.5,0.0,0.96473,2e-05,5.92415]
[1777391126147,53.32,75916.31,0.0,0.96498,2e-05,5.89123]
[1777391131182,53.32,75915.15,0.0,0.96497,2e-05,5.89106]
[1777391136217,53.32,75915.94,0.0,0.96499,2e-05,5.88803]
[1777391137571,53.32,75910.04,0.0,0.96488,2e-05,5.90288]
[1777391138231,53.32,75910.04,0.0,0.96489,2e-05,5.90246]
[1777391139238,53.32,75904.97,0.0,0.96479,2e-05,5.91516]
[1777391142259,53.31,75913.89,0.0,0.96497,2e-05,5.89168]
[1777391144277,53.31,75926.1,0.0,0.9652,2e-05,5.86027]
[1777391145284,53.31,75940.08,0.0,0.96547,2e-05,5.82474]
[1777391147641,53.31,75942.38,0.0,0.96551,2e-05,5.81886]
[1777391151329,53.31,75938.62,0.0,0.96544,2e-05,5.82799]
[1777391156362,53.31,75942.88,0.0,0.96553,2e-05,5.81647]
[1777391157711,53.31,75953.09,0.0,0.96572,2e-05,5.78974]
[1777391159381,53.3,75955.38,0.0,0.96577,2e-05,5.78311]
[1777391164418,53.3,75948.93,0.0,0.96567,2e-05,5.79723]
[1777391166431,53.29,75941.97,0.0,0.96554,2e-05,5.81387]
[1777391168447,53.29,75930.57,0.0,0.96534,2e-05,5.84174]
[1777391173482,53.29,75924.93,0.0,0.96524,2e-05,5.85431]
[1777391177510,53.28,75935.95,0.0,0.96546,2e-05,5.82553]
[1777391180530,53.28,75941.11,0.0,0.96556,2e-05,5.81105]
[1777391185567,53.28,75939.85,0.0,0.96555,2e-05,5.81235]
[1777391190600,53.27,75941.42,0.0,0.9656,2e-05,5.80606]
[1777391195639,53.26,75946.3,0.0,0.96572,2e-05,5.78879]
[1777391196646,53.26,75952.63,0.0,0.96584,2e-05,5.77285]
[1777391197653,53.26,75953.46,0.0,0.96586,2e-05,5.77036]
[1777391202688,53.25,75944.3,0.0,0.9657,2e-05,5.79153]
[1777391204703,53.25,75944.02,0.0,0.9657,2e-05,5.79144]
[1777391209738,53.25,75943.23,0.0,0.9657,2e-05,5.79137]
[1777391214772,53.24,75943.28,0.0,0.96572,2e-05,5.78917]
[1777391215780,53.24,75936.63,0.0,0.9656,2e-05,5.80515]
[1777391216788,53.24,75935.07,0.0,0.96557,2e-05,5.80867]
[1777391221824,53.23,75935.78,0.0,0.9656,2e-05,5.8047]
[1777391226860,53.23,75934.03,0.0,0.96558,2e-05,5.80744]
[1777391229880,53.22,75924.91,0.0,0.96542,2e-05,5.82918]
[1777391230888,53.22,75925.64,0.0,0.96543,2e-05,5.82727]
[1777391235923,53.22,75926.27,0.0,0.96545,2e-05,5.82536]
[1777391239951,53.22,75933.89,0.0,0.9656,2e-05,5.80495]
[1777391241964,53.22,75939.1,0.0,0.9657,2e-05,5.79177]
[1777391247000,53.22,75937.44,0.0,0.96567,2e-05,5.79587]
[1777391252035,53.22,75942.37,0.0,0.96577,2e-05,5.7811]
[1777391257072,53.22,75941.48,0.0,0.96576,2e-05,5.78298]
[1777391258420,53.22,75948.77,0.0,0.9659,2e-05,5.76422]
[1777391262106,53.21,75949.4,0.0,0.96592,2e-05,5.76154]
[1777391264119,53.21,75960.83,0.0,0.96614,2e-05,5.73181]
[1777391269172,53.21,75961.68,0.0,0.96616,2e-05,5.72849]
[1777391274230,53.2,75960.91,0.0,0.96616,2e-05,5.72864]
[1777391276238,53.2,75955.2,0.0,0.96606,2e-05,5.74234]
[1777391278568,53.2,75942.85,0.0,0.96583,2e-05,5.77308]
[1777391279259,53.2,75942.85,0.0,0.96584,2e-05,5.77239]
[1777391280266,53.2,75935.13,0.0,0.96569,2e-05,5.79186]
[1777391281272,53.19,75935.02,0.0,0.9657,2e-05,5.79135]
[1777391286308,53.19,75934.18,0.0,0.96569,2e-05,5.79149]
[1777391291341,53.18,75934.93,0.0,0.96572,2e-05,5.78768]
[1777391296377,53.18,75934.91,0.0,0.96574,2e-05,5.78578]
[1777391300406,53.17,75928.73,0.0,0.96563,2e-05,5.79981]
[1777391305440,53.17,75918.95,0.0,0.96546,2e-05,5.8228]
[1777391306447,53.17,75913.35,0.0,0.96535,2e-05,5.83695]
[1777391311482,53.17,75914.13,0.0,0.96538,2e-05,5.83232]
[1777391315510,53.17,75898.59,0.0,0.96509,2e-05,5.87151]
[1777391320545,53.16,75903.13,0.0,0.9652,2e-05,5.85711]
[1777391325580,53.15,75902.8,0.0,0.96521,2e-05,5.85519]
[1777391328602,53.14,75910.8,0.0,0.96538,2e-05,5.83321]
[1777391333636,53.14,75913.71,0.0,0.96545,2e-05,5.82324]
[1777391335654,53.13,75921.59,0.0,0.9656,2e-05,5.80228]
[1777391340685,53.13,75915.27,0.0,0.9655,2e-05,5.81597]
[1777391342699,53.13,75909.82,0.0,0.96541,2e-05,5.82881]
[1777391344716,53.12,75915.98,0.0,0.96553,2e-05,5.8122]
[1777391348741,53.12,75910.71,0.0,0.96544,2e-05,5.82365]
[1777391353777,53.11,75912.22,0.0,0.96549,2e-05,5.81738]
[1777391358814,53.1,75915.21,0.0,0.96556,2e-05,5.80742]
[1777391361833,53.1,75921.95,0.0,0.9657,2e-05,5.78902]
[1777391366867,53.09,75928.11,0.0,0.96583,2e-05,5.77138]
[1777391370896,53.09,75918.49,0.0,0.96566,2e-05,5.79412]
[1777391371905,53.09,75911.78,0.0,0.96555,2e-05,5.80838]
[1777391372910,53.09,75910.03,0.0,0.96552,2e-05,5.81236]
[1777391377945,53.08,75916.5,0.0,0.96566,2e-05,5.79364]
[1777391382980,53.07,75915.35,0.0,0.96566,2e-05,5.79431]
[1777391388015,53.07,75918.65,0.0,0.96573,2e-05,5.78415]
[1777391393050,53.06,75921.41,0.0,0.9658,2e-05,5.77455]
[1777391396076,53.06,75926.04,0.0,0.9659,2e-05,5.7612]
[1777391401111,53.05,75925.74,0.0,0.9659,2e-05,5.76075]
[1777391403121,53.05,75935.9,0.0,0.9661,2e-05,5.73363]
[1777391407150,53.04,75942.73,0.0,0.96624,2e-05,5.71514]
[1777391408157,53.04,75949.84,0.0,0.96637,2e-05,5.69703]
[1777391411186,53.04,75953.26,0.0,0.96644,2e-05,5.68767]
[1777391416213,53.04,75949.16,0.0,0.96638,2e-05,5.69661]
[1777391421250,53.03,75947.34,0.0,0.96635,2e-05,5.69986]
[1777391426283,53.03,75943.46,0.0,0.96629,2e-05,5.70827]
[1777391429625,53.03,75932.29,0.0,0.96609,2e-05,5.73547]
[1777391431318,53.03,75929.63,0.0,0.96606,2e-05,5.73922]
[1777391436353,53.02,75928.69,0.0,0.96605,2e-05,5.73988]
[1777391441389,53.02,75940.65,0.0,0.96628,2e-05,5.70817]
[1777391443401,53.01,75947.84,0.0,0.96642,2e-05,5.68962]
[1777391446423,53.01,75953.17,0.0,0.96653,2e-05,5.67559]
[1777391449765,53.01,75961.12,0.0,0.96668,2e-05,5.65509]
[1777391450451,53.01,75961.12,0.0,0.96668,2e-05,5.65491]
[1777391451459,53.01,75967.6,0.0,0.9668,2e-05,5.63863]
[1777391456493,53.01,75970.86,0.0,0.96686,2e-05,5.62987]
[1777391461527,53.01,75973.42,0.0,0.96691,2e-05,5.62289]
[1777391466564,53.0,75974.46,0.0,0.96694,2e-05,5.61975]
[1777391469906,53.0,75971.82,0.0,0.96689,2e-05,5.62591]
[1777391471600,53.0,75972.97,0.0,0.96691,2e-05,5.62281]
[1777391474621,53.0,75987.18,0.0,0.96717,2e-05,5.58733]
[1777391476640,53.0,75996.71,0.0,0.96735,2e-05,5.56374]
[1777391477641,53.0,76008.23,0.0,0.96755,2e-05,5.53543]
[1777391482677,53.0,76011.32,0.0,0.96761,2e-05,5.52807]
[1777391487712,53.0,76011.92,0.0,0.96762,2e-05,5.52685]
[1777391490067,53.0,76002.54,0.0,0.96745,2e-05,5.54999]
[1777391490734,53.0,76002.54,0.0,0.96745,2e-05,5.55]
[1777391495769,53.0,76000.56,0.0,0.96742,2e-05,5.55261]
[1777391498790,53.0,75995.71,0.0,0.96734,2e-05,5.56451]
[1777391503825,53.0,75997.02,0.0,0.96736,2e-05,5.56114]
[1777391508858,53.0,75997.97,0.0,0.96738,2e-05,5.55862]
[1777391513893,53.0,75998.57,0.0,0.96739,2e-05,5.55695]
[1777391518928,53.0,76000.52,0.0,0.96743,2e-05,5.55197]
[1777391523964,53.0,76003.29,0.0,0.96748,2e-05,5.545]
[1777391524975,53.0,76011.12,0.0,0.96762,2e-05,5.52579]
[1777391530010,53.0,76014.47,0.0,0.96768,2e-05,5.51768]
[1777391531013,53.0,76021.11,0.0,0.9678,2e-05,5.50149]
[1777391533027,53.0,76025.41,0.0,0.96787,2e-05,5.49114]
[1777391538062,53.0,76023.7,0.0,0.96784,2e-05,5.49572]
[1777391539069,53.0,76018.22,0.0,0.96774,2e-05,5.50918]
[1777391540076,53.0,76010.81,0.0,0.96761,2e-05,5.52737]
[1777391542090,53.0,76004.31,0.0,0.96749,2e-05,5.54335]
[1777391546118,53.0,76010.04,0.0,0.9676,2e-05,5.52925]
[1777391547125,53.0,76012.95,0.0,0.96765,2e-05,5.52214]
[1777391552161,53.0,76013.17,0.0,0.96766,2e-05,5.51952]
[1777391557195,53.0,76011.51,0.0,0.96763,2e-05,5.52377]
[1777391560578,53.01,76018.35,0.0,0.96775,2e-05,5.50717]
[1777391566258,53.01,76018.53,0.0,0.96775,2e-05,5.50706]
[1777391571293,53.01,76019.32,0.0,0.96777,2e-05,5.50548]
[1777391576328,53.01,76023.95,0.0,0.96784,2e-05,5.49459]
[1777391581364,53.01,76021.02,0.0,0.96779,2e-05,5.50223]
[1777391583377,53.01,76015.5,0.0,0.96769,2e-05,5.51591]
[1777391585390,53.01,76011.38,0.0,0.96761,2e-05,5.52612]
[1777391588412,53.01,76006.08,0.0,0.96752,2e-05,5.5393]
[1777391590788,53.01,76014.44,0.0,0.96767,2e-05,5.51889]
[1777391596475,53.01,76015.38,0.0,0.96768,2e-05,5.51696]
[1777391601505,53.01,76014.2,0.0,0.96766,2e-05,5.52014]
[1777391606540,53.01,76013.34,0.0,0.96764,2e-05,5.52254]
[1777391611583,53.01,76017.15,0.0,0.96772,2e-05,5.51126]
[1777391616613,53.02,76020.5,0.0,0.96778,2e-05,5.50351]
[1777391619635,53.02,76034.9,0.0,0.96802,2e-05,5.47007]
[1777391624671,53.02,76028.18,0.0,0.9679,2e-05,5.48715]
[1777391629705,53.02,76017.86,0.0,0.96771,2e-05,5.5129]
[1777391634740,53.03,76018.96,0.0,0.96772,2e-05,5.5106]
[1777391639775,53.03,76019.52,0.0,0.96773,2e-05,5.50971]
[1777391642797,53.03,76028.41,0.0,0.96789,2e-05,5.48831]
[1777391643805,53.03,76045.65,0.0,0.96818,2e-05,5.44837]
[1777391644812,53.04,76052.07,0.0,0.96828,2e-05,5.43505]
[1777391648844,53.06,76045.25,0.0,0.9681,2e-05,5.4599]
[1777391651866,53.07,76041.69,0.0,0.96802,2e-05,5.47067]
[1777391655894,53.08,76048.2,0.0,0.96812,2e-05,5.45713]
[1777391656900,53.08,76043.46,0.0,0.96803,2e-05,5.4688]
[1777391661935,53.08,76042.03,0.0,0.968,2e-05,5.47306]
[1777391666971,53.08,76046.08,0.0,0.96807,2e-05,5.4639]
[1777391672016,53.08,76037.28,0.0,0.96792,2e-05,5.48378]
[1777391677042,53.09,76038.43,0.0,0.96794,2e-05,5.48154]
[1777391682077,53.09,76038.09,0.0,0.96793,2e-05,5.48298]
[1777391687112,53.09,76047.16,0.0,0.96808,2e-05,5.46161]
[1777391692147,53.09,76052.51,0.0,0.96817,2e-05,5.44948]
[1777391697183,53.09,76054.64,0.0,0.9682,2e-05,5.44521]
[1777391702216,53.1,76056.21,0.0,0.96821,2e-05,5.44413]
[1777391707253,53.11,76049.76,0.0,0.96809,2e-05,5.46065]
[1777391712287,53.11,76047.64,0.0,0.96805,2e-05,5.46653]
[1777391717321,53.11,76046.2,0.0,0.96802,2e-05,5.47069]
[1777391721722,53.11,76056.6,0.0,0.9682,2e-05,5.44609]
[1777391727392,53.11,76056.8,0.0,0.9682,2e-05,5.44641]
[1777391732427,53.12,76054.37,0.0,0.96816,2e-05,5.45086]
[1777391737463,53.12,76052.9,0.0,0.96813,2e-05,5.4552]
[1777391742496,53.12,76049.46,0.0,0.96806,2e-05,5.46431]
[1777391747531,53.12,76052.62,0.0,0.96811,2e-05,5.45731]
[1777391749545,53.12,76045.97,0.0,0.96799,2e-05,5.47372]
[1777391750553,53.12,76032.28,0.0,0.96775,2e-05,5.50718]
[1777391751935,53.12,76030.96,0.0,0.96772,2e-05,5.51051]
[1777391756594,53.12,76025.35,0.0,0.96762,2e-05,5.52442]
[1777391762005,53.12,76021.39,0.0,0.96755,2e-05,5.53421]
[1777391765659,53.12,76015.3,0.0,0.96744,2e-05,5.5492]
[1777391770693,53.12,76012.45,0.0,0.96739,2e-05,5.55615]
[1777391775728,53.12,76013.16,0.0,0.9674,2e-05,5.55433]
[1777391780763,53.12,76010.56,0.0,0.96736,2e-05,5.56071]
[1777391785798,53.12,76006.59,0.0,0.96729,2e-05,5.57041]
[1777391790833,53.12,76008.22,0.0,0.96732,2e-05,5.56635]
[1777391795868,53.12,76009.38,0.0,0.96735,2e-05,5.56127]
[1777391797882,53.12,76014.5,0.0,0.96744,2e-05,5.54875]
[1777391802917,53.12,76017.84,0.0,0.9675,2e-05,5.54075]
[1777391807953,53.13,76021.58,0.0,0.96756,2e-05,5.53188]
[1777391812987,53.13,76020.0,0.0,0.96753,2e-05,5.53606]
[1777391817016,53.13,76030.48,0.0,0.96772,2e-05,5.51071]
[1777391822429,53.13,76034.23,0.0,0.96778,2e-05,5.50206]
[1777391824065,53.13,76045.64,0.0,0.96798,2e-05,5.47452]
[1777391827086,53.13,76040.92,0.0,0.9679,2e-05,5.4864]
[1777391832121,53.13,76045.3,0.0,0.96797,2e-05,5.47632]
[1777391836156,53.13,76050.53,0.0,0.96806,2e-05,5.46407]
[1777391840177,53.14,76055.58,0.0,0.96815,2e-05,5.45235]
[1777391842192,53.14,76047.55,0.0,0.968,2e-05,5.47206]
[1777391847232,53.14,76054.77,0.0,0.96813,2e-05,5.45503]
[1777391852268,53.14,76058.13,0.0,0.96819,2e-05,5.44526]
[1777391857302,53.14,76062.0,0.0,0.96826,2e-05,5.43653]
[1777391862337,53.14,76062.48,0.0,0.96826,2e-05,5.4361]
[1777391867371,53.15,76059.4,0.0,0.9682,2e-05,5.44423]
[1777391871400,53.15,76052.58,0.0,0.96808,2e-05,5.46125]
[1777391876434,53.15,76051.76,0.0,0.96806,2e-05,5.46375]
[1777391881470,53.15,76050.68,0.0,0.96804,2e-05,5.46687]
[1777391886505,53.15,76054.19,0.0,0.96809,2e-05,5.45884]
[1777391890532,53.15,76049.99,0.0,0.96802,2e-05,5.46937]
[1777391892918,53.15,76042.63,0.0,0.96789,2e-05,5.48744]
[1777391899595,53.15,76040.71,0.0,0.96785,2e-05,5.49235]
[1777391904634,53.15,76037.02,0.0,0.96778,2e-05,5.50152]
[1777391909666,53.15,76036.08,0.0,0.96777,2e-05,5.50397]
[1777391914701,53.15,76032.78,0.0,0.96772,2e-05,5.50993]
[1777391919736,53.16,76033.61,0.0,0.96773,2e-05,5.50805]
[1777391924771,53.16,76031.44,0.0,0.96769,2e-05,5.51348]
[1777391926785,53.16,76026.4,0.0,0.9676,2e-05,5.52583]
[1777391929806,53.16,76020.82,0.0,0.9675,2e-05,5.53947]
[1777391934842,53.16,76017.39,0.0,0.96744,2e-05,5.54783]
[1777391939878,53.16,76014.4,0.0,0.96739,2e-05,5.5551]
[1777391941892,53.16,76008.65,0.0,0.96728,2e-05,5.56918]
[1777391947933,53.15,76005.92,0.0,0.96724,2e-05,5.57563]
[1777391953343,53.15,76004.67,0.0,0.96722,2e-05,5.57851]
[1777391959010,53.15,76001.84,0.0,0.96717,2e-05,5.58523]
[1777391964050,53.15,76000.29,0.0,0.96714,2e-05,5.5888]
[1777391969085,53.15,76000.75,0.0,0.96715,2e-05,5.58742]
[1777391974119,53.15,76000.21,0.0,0.96715,2e-05,5.58624]
[1777391979155,53.15,76001.25,0.0,0.96718,2e-05,5.58344]
[1777391981170,53.15,76010.45,0.0,0.96734,2e-05,5.56042]
[1777391983560,53.15,76016.11,0.0,0.96744,2e-05,5.54663]
[1777391989225,53.15,76018.92,0.0,0.96749,2e-05,5.53983]
[1777391992246,53.15,76028.24,0.0,0.96766,2e-05,5.51713]
[1777391993252,53.15,76036.13,0.0,0.9678,2e-05,5.49795]
[1777391998289,53.15,76032.69,0.0,0.96774,2e-05,5.50674]
[1777392003324,53.15,76030.31,0.0,0.96769,2e-05,5.51287]
[1777392006346,53.15,76018.41,0.0,0.96748,2e-05,5.54208]
[1777392007352,53.15,76011.22,0.0,0.96735,2e-05,5.5594]
[1777392009366,53.15,76004.01,0.0,0.96723,2e-05,5.57662]
[1777392014402,53.15,75998.78,0.0,0.96713,2e-05,5.58917]
[1777392015410,53.15,75991.69,0.0,0.96701,2e-05,5.60656]
[1777392020452,53.15,75995.59,0.0,0.96708,2e-05,5.59631]
[1777392021456,53.15,76000.69,0.0,0.96717,2e-05,5.58372]
[1777392022459,53.15,76003.66,0.0,0.96723,2e-05,5.57633]
[1777392027496,53.15,75997.18,0.0,0.96711,2e-05,5.59194]
[1777392032530,53.14,75995.13,0.0,0.96709,2e-05,5.59437]
[1777392037565,53.14,76000.1,0.0,0.96718,2e-05,5.58177]
[1777392042600,53.14,76000.24,0.0,0.96719,2e-05,5.58119]
[1777392047635,53.14,76012.25,0.0,0.96741,2e-05,5.55131]
[1777392048642,53.14,76012.46,0.0,0.96741,2e-05,5.55081]
[1777392053678,53.14,76016.86,0.0,0.96749,2e-05,5.5401]
[1777392058713,53.14,76014.29,0.0,0.96744,2e-05,5.54654]
[1777392064152,53.14,76025.08,0.0,0.96763,2e-05,5.52022]
[1777392064754,53.14,76025.08,0.0,0.96763,2e-05,5.52028]
[1777392069795,53.14,76018.92,0.0,0.96752,2e-05,5.53566]
[1777392071806,53.14,76016.35,0.0,0.96747,2e-05,5.54201]
[1777392076841,53.14,76018.96,0.0,0.96752,2e-05,5.5357]
[1777392081876,53.14,76022.11,0.0,0.96758,2e-05,5.52813]
[1777392084297,53.15,76027.17,0.0,0.96767,2e-05,5.51583]
[1777392084897,53.15,76027.17,0.0,0.96767,2e-05,5.51589]
[1777392089933,53.15,76022.41,0.0,0.96758,2e-05,5.52784]
[1777392094371,53.15,76037.43,0.0,0.96786,2e-05,5.48923]
[1777392100019,53.15,76040.8,0.0,0.96791,2e-05,5.48161]
[1777392105041,53.15,76038.43,0.0,0.96787,2e-05,5.48799]
[1777392109069,53.15,76044.32,0.0,0.96797,2e-05,5.47414]
[1777392114510,53.16,76044.34,0.0,0.96794,2e-05,5.4774]
[1777392121153,53.16,76045.44,0.0,0.96796,2e-05,5.47555]
[1777392126194,53.17,76045.83,0.0,0.96796,2e-05,5.47529]
[1777392128202,53.17,76063.91,0.0,0.96828,2e-05,5.43179]
[1777392129209,53.17,76063.89,0.0,0.96827,2e-05,5.43205]
[1777392133237,53.17,76069.01,0.0,0.96836,2e-05,5.42058]
[1777392138273,53.17,76068.81,0.0,0.96835,2e-05,5.42219]
[1777392139278,53.17,76060.13,0.0,0.96819,2e-05,5.44339]
[1777392140287,53.17,76053.72,0.0,0.96808,2e-05,5.45911]
[1777392141297,53.18,76048.28,0.0,0.96798,2e-05,5.47262]
[1777392142302,53.18,76042.93,0.0,0.96788,2e-05,5.48563]
[1777392147338,53.18,76044.14,0.0,0.9679,2e-05,5.48331]
[1777392151365,53.18,76039.83,0.0,0.96783,2e-05,5.49304]
[1777392154791,53.18,76027.07,0.0,0.9676,2e-05,5.52449]
[1777392157407,53.18,76021.8,0.0,0.9675,2e-05,5.53746]
[1777392162442,53.18,76025.25,0.0,0.96756,2e-05,5.52913]
[1777392167477,53.18,76023.67,0.0,0.96753,2e-05,5.53312]
[1777392171505,53.18,76016.88,0.0,0.96741,2e-05,5.54983]
[1777392173519,53.18,76014.09,0.0,0.96736,2e-05,5.55664]
[1777392178554,53.18,76016.64,0.0,0.96741,2e-05,5.55021]
[1777392183593,53.18,76011.51,0.0,0.96732,2e-05,5.56258]
[1777392185604,53.18,76016.86,0.0,0.96741,2e-05,5.54935]
[1777392187618,53.18,76021.32,0.0,0.9675,2e-05,5.53836]
[1777392191646,53.18,76026.15,0.0,0.96758,2e-05,5.52652]
[1777392195674,53.18,76021.1,0.0,0.96749,2e-05,5.53887]
[1777392200709,53.18,76021.04,0.0,0.96749,2e-05,5.53897]
[1777392203730,53.18,76015.71,0.0,0.9674,2e-05,5.55199]
[1777392208784,53.18,76014.89,0.0,0.96738,2e-05,5.55387]
[1777392213819,53.18,76014.83,0.0,0.96739,2e-05,5.55165]
[1777392215832,53.18,76020.45,0.0,0.96749,2e-05,5.53784]
[1777392216839,53.18,76022.28,0.0,0.96753,2e-05,5.53337]
[1777392219860,53.18,76016.94,0.0,0.96743,2e-05,5.54648]
[1777392225299,53.18,76025.48,0.0,0.96758,2e-05,5.52558]
[1777392227916,53.18,76025.5,0.0,0.96758,2e-05,5.52563]
[1777392229931,53.18,76035.73,0.0,0.96777,2e-05,5.50073]
[1777392230937,53.18,76039.0,0.0,0.96782,2e-05,5.49285]
[1777392235972,53.18,76035.64,0.0,0.96776,2e-05,5.50152]
[1777392237991,53.18,76044.61,0.0,0.96792,2e-05,5.47985]
[1777392238997,53.18,76053.34,0.0,0.96807,2e-05,5.45879]
[1777392240004,53.18,76049.3,0.0,0.968,2e-05,5.46875]
[1777392241013,53.19,76042.84,0.0,0.96788,2e-05,5.4846]
[1777392242021,53.19,76045.1,0.0,0.96792,2e-05,5.47923]
[1777392247055,53.19,76044.33,0.0,0.96791,2e-05,5.48177]
[1777392252090,53.19,76037.85,0.0,0.96779,2e-05,5.49815]
[1777392255112,53.19,76034.45,0.0,0.96772,2e-05,5.50672]
[1777392260147,53.19,76033.5,0.0,0.9677,2e-05,5.50946]
[1777392265578,53.19,76038.29,0.0,0.96779,2e-05,5.49819]
[1777392271224,53.19,76039.74,0.0,0.96782,2e-05,5.49298]
[1777392273238,53.19,76048.2,0.0,0.96797,2e-05,5.47261]
[1777392274244,53.2,76052.24,0.0,0.96804,2e-05,5.46295]
[1777392279280,53.2,76051.2,0.0,0.96802,2e-05,5.46623]
[1777392284315,53.2,76050.4,0.0,0.968,2e-05,5.46895]
[1777392289351,53.2,76048.43,0.0,0.96796,2e-05,5.4745]
[1777392291363,53.2,76040.32,0.0,0.96781,2e-05,5.49451]
[1777392292371,53.2,76038.06,0.0,0.96777,2e-05,5.50012]
[1777392294384,53.2,76044.82,0.0,0.96789,2e-05,5.48389]
[1777392299420,53.21,76044.47,0.0,0.96788,2e-05,5.48542]
[1777392303447,53.21,76038.05,0.0,0.96776,2e-05,5.50154]
[1777392308482,53.21,76038.56,0.0,0.96776,2e-05,5.50079]
[1777392310497,53.21,76016.0,0.0,0.96736,2e-05,5.5556]
[1777392311504,53.21,76016.46,0.0,0.96737,2e-05,5.55393]
[1777392316539,53.2,76012.56,0.0,0.96732,2e-05,5.56075]
[1777392319560,53.19,76012.02,0.0,0.96733,2e-05,5.56036]
[1777392324596,53.18,76013.99,0.0,0.96738,2e-05,5.55269]
[1777392329629,53.18,76018.57,0.0,0.96748,2e-05,5.53864]
[1777392334665,53.17,76022.81,0.0,0.96759,2e-05,5.52329]
[1777392339700,53.16,76022.37,0.0,0.9676,2e-05,5.52179]
[1777392344735,53.15,76021.05,0.0,0.9676,2e-05,5.52249]
[1777392347756,53.15,76025.81,0.0,0.9677,2e-05,5.5089]
[1777392351789,53.14,76018.88,0.0,0.96759,2e-05,5.52393]
[1777392354807,53.14,76014.35,0.0,0.96752,2e-05,5.53351]
[1777392359841,53.14,76016.94,0.0,0.96756,2e-05,5.5273]
[1777392362862,53.14,76013.37,0.0,0.9675,2e-05,5.53608]
[1777392366890,53.14,76022.34,0.0,0.96766,2e-05,5.51417]
[1777392372932,53.14,76022.7,0.0,0.96766,2e-05,5.51359]
[1777392377967,53.14,76017.27,0.0,0.96756,2e-05,5.52711]
[1777392383002,53.14,76016.06,0.0,0.96754,2e-05,5.5303]
[1777392387031,53.14,76020.06,0.0,0.96761,2e-05,5.52073]
[1777392392070,53.14,76014.43,0.0,0.96752,2e-05,5.5326]
[1777392394083,53.14,76008.85,0.0,0.96742,2e-05,5.54637]
[1777392399119,53.14,76004.0,0.0,0.96733,2e-05,5.55842]
[1777392400126,53.14,76004.7,0.0,0.96734,2e-05,5.55669]
[1777392405160,53.14,76006.38,0.0,0.96737,2e-05,5.55254]
[1777392409189,53.14,75995.61,0.0,0.96718,2e-05,5.57901]
[1777392410195,53.14,75990.98,0.0,0.96709,2e-05,5.59038]
[1777392415231,53.14,75986.85,0.0,0.96702,2e-05,5.60027]
[1777392420269,53.14,75984.09,0.0,0.96697,2e-05,5.60677]
[1777392425303,53.14,75982.9,0.0,0.96695,2e-05,5.60937]
[1777392429333,53.14,75969.08,0.0,0.9667,2e-05,5.64339]
[1777392430339,53.14,75964.67,0.0,0.96662,2e-05,5.65423]
[1777392433360,53.14,75970.17,0.0,0.96673,2e-05,5.64013]
[1777392434367,53.14,75975.36,0.0,0.96682,2e-05,5.62712]
[1777392435374,53.14,75976.17,0.0,0.96684,2e-05,5.62501]
[1777392440409,53.14,75974.85,0.0,0.96682,2e-05,5.62787]
[1777392444437,53.13,75982.58,0.0,0.96696,2e-05,5.60838]
[1777392445444,53.13,75985.28,0.0,0.96701,2e-05,5.60166]
[1777392449471,53.13,75991.14,0.0,0.96712,2e-05,5.58707]
[1777392452493,53.13,75996.43,0.0,0.96723,2e-05,5.57172]
[1777392457528,53.13,75998.38,0.0,0.96726,2e-05,5.56698]
[1777392462566,53.13,76006.56,0.0,0.96741,2e-05,5.54697]
[1777392463573,53.13,76012.96,0.0,0.96752,2e-05,5.53132]
[1777392464580,53.14,76017.84,0.0,0.96761,2e-05,5.51944]
[1777392465586,53.14,76021.5,0.0,0.96767,2e-05,5.51058]
[1777392467028,53.14,76023.81,0.0,0.96771,2e-05,5.50517]
[1777392472637,53.14,76024.54,0.0,0.96772,2e-05,5.50401]
[1777392474650,53.14,76016.07,0.0,0.96757,2e-05,5.52498]
[1777392475657,53.14,76016.71,0.0,0.96758,2e-05,5.5235]
[1777392480692,53.14,76016.5,0.0,0.96757,2e-05,5.52448]
[1777392485726,53.14,76019.04,0.0,0.96761,2e-05,5.51877]
[1777392490761,53.14,76021.77,0.0,0.96766,2e-05,5.51262]
[1777392494790,53.14,76029.81,0.0,0.9678,2e-05,5.49345]
[1777392495799,53.15,76038.39,0.0,0.96795,2e-05,5.47271]
[1777392496808,53.15,76038.66,0.0,0.96796,2e-05,5.47223]
[1777392499825,53.15,76042.5,0.0,0.96802,2e-05,5.46348]
[1777392504860,53.14,76043.23,0.0,0.96804,2e-05,5.46057]
[1777392509898,53.15,76042.32,0.0,0.96802,2e-05,5.46381]
[1777392514938,53.15,76038.57,0.0,0.96795,2e-05,5.47197]
[1777392518963,53.15,76031.59,0.0,0.96782,2e-05,5.48975]
[1777392523999,53.16,76032.74,0.0,0.96784,2e-05,5.48784]
[1777392525012,53.16,76027.07,0.0,0.96774,2e-05,5.50182]
[1777392529037,53.16,76020.09,0.0,0.96761,2e-05,5.51945]
[1777392534073,53.16,76020.01,0.0,0.9676,2e-05,5.52011]
[1777392535078,53.16,76002.88,0.0,0.96729,2e-05,5.56227]
[1777392536085,53.16,75996.48,0.0,0.96718,2e-05,5.57803]
[1777392540113,53.16,75992.72,0.0,0.96711,2e-05,5.58726]
[1777392541119,53.16,75987.65,0.0,0.96702,2e-05,5.59973]
[1777392543134,53.16,75976.47,0.0,0.96681,2e-05,5.62732]
[1777392544140,53.16,75974.19,0.0,0.96677,2e-05,5.63288]
[1777392549177,53.16,75975.63,0.0,0.9668,2e-05,5.62876]
[1777392554210,53.16,75969.05,0.0,0.96669,2e-05,5.64451]
[1777392559246,53.15,75969.02,0.0,0.96669,2e-05,5.64392]
[1777392564281,53.15,75969.92,0.0,0.96671,2e-05,5.64107]
[1777392569316,53.15,75973.55,0.0,0.96678,2e-05,5.63153]
[1777392574350,53.15,75972.7,0.0,0.96678,2e-05,5.63092]
[1777392576364,53.15,75970.94,0.0,0.96675,2e-05,5.6351]
[1777392581400,53.15,75973.31,0.0,0.9668,2e-05,5.62873]
[1777392586437,53.15,75971.55,0.0,0.96677,2e-05,5.63266]
[1777392591472,53.14,75976.57,0.0,0.96686,2e-05,5.61981]
[1777392596507,53.14,75980.78,0.0,0.96694,2e-05,5.60909]
[1777392600536,53.14,75987.23,0.0,0.96706,2e-05,5.59294]
[1777392603556,53.14,75988.8,0.0,0.96709,2e-05,5.58898]
[1777392608026,53.14,75982.47,0.0,0.96698,2e-05,5.60454]
[1777392613629,53.14,75982.71,0.0,0.96698,2e-05,5.60366]
[1777392618097,53.14,75987.18,0.0,0.96707,2e-05,5.59247]
[1777392623699,53.14,75988.28,0.0,0.96709,2e-05,5.5896]
[1777392628735,53.14,75984.15,0.0,0.96701,2e-05,5.59966]
[1777392631756,53.14,75993.59,0.0,0.9672,2e-05,5.57342]
[1777392632762,53.14,75994.19,0.0,0.96721,2e-05,5.57194]
[1777392638237,53.14,75994.35,0.0,0.96721,2e-05,5.5716]
[1777392643840,53.14,75995.83,0.0,0.96724,2e-05,5.56799]
[1777392648873,53.14,75999.09,0.0,0.9673,2e-05,5.56002]
[1777392653909,53.14,75998.66,0.0,0.96729,2e-05,5.56116]
[1777392658944,53.14,75994.56,0.0,0.96722,2e-05,5.57129]
[1777392663981,53.14,75993.76,0.0,0.9672,2e-05,5.57325]
[1777392669017,53.14,75990.89,0.0,0.96715,2e-05,5.58027]
[1777392671031,53.14,75989.44,0.0,0.96712,2e-05,5.58379]
[1777392676067,53.14,75992.47,0.0,0.96718,2e-05,5.5762]
[1777392681101,53.14,75995.18,0.0,0.96723,2e-05,5.56942]
[1777392686137,53.14,76001.84,0.0,0.96735,2e-05,5.55297]
[1777392690169,53.14,76003.98,0.0,0.96739,2e-05,5.54778]
[1777392692179,53.14,76010.29,0.0,0.96751,2e-05,5.53011]
[1777392697215,53.14,76009.49,0.0,0.9675,2e-05,5.53232]
[1777392702249,53.14,76007.89,0.0,0.96747,2e-05,5.53648]
[1777392707283,53.13,76011.36,0.0,0.96755,2e-05,5.52556]
[1777392712319,53.13,76010.31,0.0,0.96755,2e-05,5.52576]
[1777392717354,53.12,76006.59,0.0,0.9675,2e-05,5.53256]
[1777392721385,53.12,76000.28,0.0,0.96739,2e-05,5.54664]
[1777392722389,53.12,75994.31,0.0,0.96728,2e-05,5.56136]
[1777392723397,53.12,75992.83,0.0,0.96726,2e-05,5.56501]
[1777392728867,53.12,75994.13,0.0,0.96728,2e-05,5.56183]
[1777392734472,53.12,75991.29,0.0,0.96723,2e-05,5.56877]
[1777392739512,53.12,75990.98,0.0,0.96722,2e-05,5.56943]
[1777392740515,53.12,75979.56,0.0,0.96702,2e-05,5.5976]
[1777392741521,53.11,75977.43,0.0,0.96698,2e-05,5.6028]
[1777392743536,53.11,75970.3,0.0,0.96685,2e-05,5.62029]
[1777392744543,53.11,75967.0,0.0,0.96679,2e-05,5.62836]
[1777392749578,53.11,75969.28,0.0,0.96684,2e-05,5.62205]
[1777392754613,53.11,75967.68,0.0,0.96682,2e-05,5.62313]
[1777392759649,53.11,75966.19,0.0,0.9668,2e-05,5.62625]
[1777392763676,53.11,75957.39,0.0,0.96664,2e-05,5.64764]
[1777392764683,53.11,75955.52,0.0,0.96661,2e-05,5.65214]
[1777392769718,53.1,75959.55,0.0,0.96669,2e-05,5.64128]
[1777392774754,53.1,75954.83,0.0,0.96661,2e-05,5.65228]
[1777392775761,53.1,75937.96,0.0,0.9663,2e-05,5.69425]
[1777392776773,53.1,75934.58,0.0,0.96624,2e-05,5.70247]
[1777392780800,53.1,75942.16,0.0,0.96639,2e-05,5.68243]
[1777392781802,53.1,75947.98,0.0,0.96649,2e-05,5.66765]
[1777392782810,53.1,75950.99,0.0,0.96655,2e-05,5.65992]
[1777392785831,53.09,75960.25,0.0,0.96673,2e-05,5.63625]
[1777392786838,53.09,75964.14,0.0,0.9668,2e-05,5.62641]
[1777392789302,53.09,75978.06,0.0,0.96706,2e-05,5.59151]
[1777392790866,53.09,75979.99,0.0,0.96709,2e-05,5.58665]
[1777392794894,53.09,75986.1,0.0,0.9672,2e-05,5.57128]
[1777392797915,53.09,75990.98,0.0,0.96729,2e-05,5.55912]
[1777392802951,53.09,75989.06,0.0,0.96726,2e-05,5.56368]
[1777392807986,53.09,75987.01,0.0,0.96723,2e-05,5.56852]
[1777392809443,53.09,75997.18,0.0,0.96741,2e-05,5.54341]
[1777392811007,53.09,75996.03,0.0,0.9674,2e-05,5.54397]
[1777392816042,53.09,75994.02,0.0,0.96736,2e-05,5.54894]
[1777392821077,53.09,75990.63,0.0,0.9673,2e-05,5.5573]
[1777392826112,53.09,75989.87,0.0,0.96729,2e-05,5.55919]
[1777392831147,53.09,75993.56,0.0,0.96736,2e-05,5.5496]
[1777392832154,53.09,75997.36,0.0,0.96743,2e-05,5.53975]
[1777392836182,53.09,76002.87,0.0,0.96753,2e-05,5.52587]
[1777392841217,53.09,76001.69,0.0,0.96751,2e-05,5.52909]
[1777392844238,53.09,75997.73,0.0,0.96744,2e-05,5.53897]
[1777392849273,53.09,75999.73,0.0,0.96747,2e-05,5.53428]
[1777392853301,53.09,75995.68,0.0,0.9674,2e-05,5.54436]
[1777392858336,53.09,75998.09,0.0,0.96744,2e-05,5.53849]
[1777392863371,53.09,76003.03,0.0,0.96753,2e-05,5.52644]
[1777392868406,53.09,76007.74,0.0,0.96762,2e-05,5.51452]
[1777392873441,53.09,76006.42,0.0,0.96761,2e-05,5.51511]
[1777392877468,53.08,76012.03,0.0,0.96772,2e-05,5.49937]
[1777392878477,53.08,76017.45,0.0,0.96782,2e-05,5.48566]
[1777392883512,53.07,76014.05,0.0,0.96778,2e-05,5.49167]
[1777392888547,53.07,76015.57,0.0,0.96782,2e-05,5.48564]
[1777392892574,53.06,76007.69,0.0,0.96769,2e-05,5.50303]
[1777392897608,53.05,76006.15,0.0,0.96768,2e-05,5.50438]
[1777392902643,53.05,76004.42,0.0,0.96767,2e-05,5.50621]
[1777392907679,53.04,76004.42,0.0,0.96769,2e-05,5.50381]
[1777392911708,53.03,75997.43,0.0,0.96758,2e-05,5.51905]
[1777392912715,53.03,75995.12,0.0,0.96754,2e-05,5.52422]
[1777392913722,53.03,75983.86,0.0,0.96734,2e-05,5.5514]
[1777392914729,53.03,75980.65,0.0,0.96728,2e-05,5.55876]
[1777392920222,53.02,75989.26,0.0,0.96746,2e-05,5.5348]
[1777392921779,53.02,75981.76,0.0,0.96733,2e-05,5.55225]
[1777392922786,53.02,75977.62,0.0,0.96726,2e-05,5.56192]
[1777392927821,53.01,75976.09,0.0,0.96725,2e-05,5.56293]
[1777392932856,53.0,75972.54,0.0,0.96722,2e-05,5.56666]
[1777392933862,53.0,75961.59,0.0,0.96702,2e-05,5.5932]
[1777392934869,53.0,75961.6,0.0,0.96703,2e-05,5.59257]
[1777392937892,53.0,75955.25,0.0,0.96691,2e-05,5.60812]
[1777392940366,53.0,75945.61,0.0,0.96674,2e-05,5.63192]
[1777392940912,53.0,75945.61,0.0,0.96674,2e-05,5.63181]
[1777392943934,53.0,75945.5,0.0,0.96674,2e-05,5.63167]
[1777392948971,52.99,75951.01,0.0,0.96685,2e-05,5.61734]
[1777392950436,52.99,75944.79,0.0,0.96673,2e-05,5.63261]
[1777392956024,52.99,75946.27,0.0,0.96676,2e-05,5.62836]
[1777392958037,52.99,75940.7,0.0,0.96666,2e-05,5.64203]
[1777392964080,52.99,75943.65,0.0,0.96672,2e-05,5.63395]
[1777392969114,52.99,75946.37,0.0,0.96678,2e-05,5.62668]
[1777392972140,52.99,75940.77,0.0,0.96668,2e-05,5.64033]
[1777392975161,52.99,75932.09,0.0,0.96652,2e-05,5.66163]
[1777392977175,52.98,75927.82,0.0,0.96644,2e-05,5.672]
[1777392980647,52.98,75927.61,0.0,0.96644,2e-05,5.67179]
[1777392984224,52.98,75931.68,0.0,0.96652,2e-05,5.66109]
[1777392987245,52.98,75944.1,0.0,0.96675,2e-05,5.62963]
[1777392988251,52.98,75948.62,0.0,0.96684,2e-05,5.61827]
[1777392991273,52.98,75949.89,0.0,0.96688,2e-05,5.61258]
[1777392996308,52.98,75949.74,0.0,0.96688,2e-05,5.61259]
[1777393001343,52.98,75949.7,0.0,0.96688,2e-05,5.61237]
[1777393002350,52.98,75956.42,0.0,0.967,2e-05,5.59561]
[1777393003356,52.98,75958.99,0.0,0.96705,2e-05,5.58921]
[1777393008391,52.98,75959.93,0.0,0.96707,2e-05,5.58678]
[1777393013427,52.98,75961.98,0.0,0.9671,2e-05,5.58162]
[1777393018462,52.98,75967.46,0.0,0.9672,2e-05,5.56799]
[1777393020476,52.98,75972.72,0.0,0.9673,2e-05,5.55502]
[1777393025514,52.98,75969.92,0.0,0.96725,2e-05,5.56211]
[1777393030546,52.98,75968.07,0.0,0.96721,2e-05,5.56673]
[1777393035581,52.98,75969.91,0.0,0.96725,2e-05,5.56226]
[1777393040616,52.98,75965.51,0.0,0.96717,2e-05,5.57318]
[1777393045651,52.98,75969.98,0.0,0.96725,2e-05,5.56213]
[1777393048672,52.98,75979.95,0.0,0.96743,2e-05,5.53759]
[1777393049680,52.98,75981.08,0.0,0.96745,2e-05,5.53487]
[1777393052700,52.98,75974.59,0.0,0.96734,2e-05,5.54877]
[1777393054715,52.98,75968.18,0.0,0.96722,2e-05,5.56467]
[1777393059748,52.98,75968.34,0.0,0.96723,2e-05,5.56435]
[1777393064783,52.98,75966.08,0.0,0.96718,2e-05,5.56999]
[1777393069819,52.98,75967.55,0.0,0.96721,2e-05,5.56641]
[1777393074855,52.98,75964.06,0.0,0.96715,2e-05,5.57506]
[1777393076869,52.98,75956.45,0.0,0.96701,2e-05,5.59389]
[1777393077876,52.98,75957.22,0.0,0.96702,2e-05,5.59194]
[1777393082910,52.98,75950.95,0.0,0.96691,2e-05,5.60732]
[1777393087946,52.98,75954.08,0.0,0.96697,2e-05,5.59918]
[1777393092982,52.98,75957.18,0.0,0.96703,2e-05,5.59113]
[1777393098015,52.97,75959.55,0.0,0.96707,2e-05,5.58494]
[1777393101496,52.97,75966.49,0.0,0.9672,2e-05,5.56761]
[1777393107079,52.97,75965.48,0.0,0.96718,2e-05,5.5699]
[1777393109093,52.97,75955.46,0.0,0.967,2e-05,5.59465]
[1777393110100,52.97,75954.27,0.0,0.96698,2e-05,5.59752]
[1777393115136,52.97,75960.88,0.0,0.96712,2e-05,5.57844]
[1777393120171,52.97,75960.71,0.0,0.96712,2e-05,5.57855]
[1777393125210,52.97,75965.9,0.0,0.96721,2e-05,5.56543]
[1777393127220,52.97,75977.54,0.0,0.96742,2e-05,5.53665]
[1777393128227,52.97,75975.84,0.0,0.96739,2e-05,5.54085]
[1777393133261,52.97,75975.69,0.0,0.96739,2e-05,5.5413]
[1777393134282,52.97,75968.04,0.0,0.96725,2e-05,5.56019]
[1777393135276,52.97,75968.99,0.0,0.96727,2e-05,5.55782]
[1777393140311,52.97,75968.66,0.0,0.96726,2e-05,5.55856]
[1777393145366,52.97,75967.73,0.0,0.96725,2e-05,5.56076]
[1777393150401,52.97,75967.9,0.0,0.96725,2e-05,5.56024]
[1777393155436,52.97,75966.08,0.0,0.96722,2e-05,5.5646]
[1777393160472,52.97,75967.53,0.0,0.96725,2e-05,5.56093]
[1777393162485,52.97,75958.83,0.0,0.96709,2e-05,5.58241]
[1777393163492,52.97,75958.44,0.0,0.96708,2e-05,5.58332]
[1777393168527,52.97,75957.25,0.0,0.96706,2e-05,5.58593]
[1777393173562,52.97,75958.9,0.0,0.96711,2e-05,5.57922]
[1777393178596,52.97,75966.96,0.0,0.96726,2e-05,5.55894]
[1777393179604,52.97,75967.18,0.0,0.96726,2e-05,5.55836]
[1777393184643,52.96,75966.79,0.0,0.96726,2e-05,5.55909]
[1777393189674,52.96,75967.47,0.0,0.96727,2e-05,5.55723]
[1777393193702,52.96,75973.48,0.0,0.96738,2e-05,5.5423]
[1777393198737,52.96,75972.99,0.0,0.96737,2e-05,5.54347]
[1777393203772,52.96,75971.99,0.0,0.96735,2e-05,5.54591]
[1777393208807,52.96,75976.82,0.0,0.96744,2e-05,5.53399]
[1777393210821,52.96,75981.6,0.0,0.96753,2e-05,5.52227]
[1777393215856,52.96,75981.28,0.0,0.96752,2e-05,5.52328]
[1777393220892,52.96,75979.41,0.0,0.96749,2e-05,5.52759]
[1777393223913,52.96,75987.28,0.0,0.96764,2e-05,5.50679]
[1777393224919,52.96,75987.53,0.0,0.96765,2e-05,5.50573]
[1777393226934,52.96,75998.32,0.0,0.96785,2e-05,5.47841]
[1777393227941,52.95,75998.67,0.0,0.96786,2e-05,5.47715]
[1777393229954,52.95,76005.23,0.0,0.96798,2e-05,5.46034]
[1777393232426,52.95,76007.42,0.0,0.96804,2e-05,5.45202]
[1777393238014,52.94,76008.9,0.0,0.96808,2e-05,5.44625]
[1777393242499,52.94,76018.13,0.0,0.96825,2e-05,5.42238]
[1777393243058,52.94,76018.13,0.0,0.96825,2e-05,5.42205]
[1777393248092,52.93,76017.33,0.0,0.96825,2e-05,5.42238]
[1777393252569,52.93,76011.78,0.0,0.96816,2e-05,5.43456]
[1777393254135,52.93,76009.53,0.0,0.96813,2e-05,5.43935]
[1777393259169,52.92,76011.93,0.0,0.96818,2e-05,5.43172]
[1777393264204,52.92,76010.46,0.0,0.96817,2e-05,5.43353]
[1777393269240,52.91,76011.92,0.0,0.96821,2e-05,5.42819]
[1777393274274,52.91,76012.55,0.0,0.96823,2e-05,5.4249]
[1777393278306,52.9,76020.16,0.0,0.96837,2e-05,5.40505]
[1777393283341,52.9,76019.67,0.0,0.96838,2e-05,5.40468]
[1777393286362,52.9,76013.93,0.0,0.96828,2e-05,5.41764]
[1777393289382,52.89,76009.08,0.0,0.9682,2e-05,5.4284]
[1777393292855,52.89,76018.28,0.0,0.96839,2e-05,5.40247]
[1777393298445,52.88,76017.63,0.0,0.96839,2e-05,5.40251]
[1777393303501,52.88,76017.53,0.0,0.9684,2e-05,5.40122]
[1777393304488,52.88,76011.69,0.0,0.9683,2e-05,5.41509]
[1777393305495,52.88,76004.56,0.0,0.96817,2e-05,5.4321]
[1777393306502,52.88,76002.47,0.0,0.96814,2e-05,5.43683]
[1777393309523,52.87,75999.56,0.0,0.96809,2e-05,5.4428]
[1777393314558,52.87,75994.35,0.0,0.96801,2e-05,5.45361]
[1777393315565,52.87,75986.92,0.0,0.96788,2e-05,5.47138]
[1777393316572,52.87,75986.29,0.0,0.96788,2e-05,5.4725]
[1777393321608,52.86,75983.63,0.0,0.96784,2e-05,5.47688]
[1777393326641,52.85,75979.96,0.0,0.96779,2e-05,5.48376]
[1777393331678,52.85,75976.07,0.0,0.96774,2e-05,5.49115]
[1777393336712,52.84,75975.63,0.0,0.96774,2e-05,5.49011]
[1777393341749,52.84,75973.33,0.0,0.96772,2e-05,5.4937]
[1777393346782,52.83,75974.55,0.0,0.96775,2e-05,5.48869]
[1777393351818,52.82,75975.84,0.0,0.9678,2e-05,5.48139]
[1777393354838,52.82,75982.34,0.0,0.96793,2e-05,5.46404]
[1777393359888,52.82,75985.64,0.0,0.968,2e-05,5.45463]
[1777393361890,52.81,75991.02,0.0,0.9681,2e-05,5.44054]
[1777393366923,52.81,75991.13,0.0,0.96811,2e-05,5.43875]
[1777393371957,52.8,75992.33,0.0,0.96815,2e-05,5.43433]
[1777393376993,52.8,75990.82,0.0,0.96813,2e-05,5.43656]
[1777393382031,52.8,75991.52,0.0,0.96815,2e-05,5.43341]
[1777393385051,52.79,75998.52,0.0,0.96828,2e-05,5.41552]
[1777393389079,52.79,76002.82,0.0,0.96837,2e-05,5.40406]
[1777393394113,52.79,76006.22,0.0,0.96843,2e-05,5.39462]
[1777393399149,52.78,76006.66,0.0,0.96845,2e-05,5.3924]
[1777393400156,52.78,76001.26,0.0,0.96836,2e-05,5.40528]
[1777393401163,52.78,75997.04,0.0,0.96828,2e-05,5.41529]
[1777393406201,52.78,75996.39,0.0,0.96828,2e-05,5.41552]
[1777393411232,52.77,75993.6,0.0,0.96825,2e-05,5.4187]
[1777393416268,52.77,75992.04,0.0,0.96824,2e-05,5.42113]
[1777393419289,52.77,75998.32,0.0,0.96835,2e-05,5.40503]
[1777393421310,52.77,76002.28,0.0,0.96843,2e-05,5.39492]
[1777393426338,52.76,76004.59,0.0,0.96848,2e-05,5.38813]
[1777393431374,52.76,76008.18,0.0,0.96855,2e-05,5.37828]
[1777393438424,52.76,76008.94,0.0,0.96857,2e-05,5.37487]
[1777393440439,52.75,76003.89,0.0,0.96849,2e-05,5.38666]
[1777393442456,52.75,76001.26,0.0,0.96844,2e-05,5.39253]
[1777393447486,52.75,76002.34,0.0,0.96847,2e-05,5.3886]
[1777393452522,52.75,76002.95,0.0,0.96849,2e-05,5.38581]
[1777393457557,52.73,75999.13,0.0,0.96845,2e-05,5.39125]
[1777393462592,52.72,76002.05,0.0,0.96853,2e-05,5.38044]
[1777393467628,52.71,75994.68,0.0,0.96843,2e-05,5.39454]
[1777393469641,52.7,75988.88,0.0,0.96836,2e-05,5.40307]
[1777393474675,52.69,75987.28,0.0,0.96836,2e-05,5.40327]
[1777393479711,52.69,75975.07,0.0,0.96815,2e-05,5.4316]
[1777393480718,52.69,75975.16,0.0,0.96815,2e-05,5.43105]
[1777393485753,52.68,75970.43,0.0,0.96808,2e-05,5.44095]
[1777393487767,52.68,75963.21,0.0,0.96796,2e-05,5.45796]
[1777393492802,52.67,75962.85,0.0,0.96796,2e-05,5.45699]
[1777393497843,52.67,75961.3,0.0,0.96795,2e-05,5.45897]
[1777393502871,52.66,75957.63,0.0,0.96789,2e-05,5.46609]
[1777393507906,52.66,75960.3,0.0,0.96796,2e-05,5.45761]
[1777393511935,52.65,75969.12,0.0,0.96813,2e-05,5.43451]
[1777393513950,52.65,75973.48,0.0,0.96821,2e-05,5.4232]
[1777393518986,52.65,75975.22,0.0,0.96825,2e-05,5.41745]
[1777393524020,52.64,75972.84,0.0,0.96822,2e-05,5.42152]
[1777393529055,52.64,75972.23,0.0,0.96822,2e-05,5.42162]
[1777393534091,52.63,75971.69,0.0,0.96823,2e-05,5.41935]
[1777393539126,52.63,75968.46,0.0,0.96818,2e-05,5.42595]
[1777393542146,52.63,75963.39,0.0,0.9681,2e-05,5.43753]
[1777393547182,52.62,75961.02,0.0,0.96807,2e-05,5.44187]
[1777393552217,52.62,75958.95,0.0,0.96804,2e-05,5.44543]
[1777393557253,52.62,75962.94,0.0,0.96812,2e-05,5.43464]
[1777393562286,52.62,75964.03,0.0,0.96814,2e-05,5.43155]
[1777393564756,52.61,75956.93,0.0,0.96802,2e-05,5.44836]
[1777393566315,52.61,75957.2,0.0,0.96802,2e-05,5.44814]
[1777393571350,52.62,75959.36,0.0,0.96805,2e-05,5.44387]
[1777393576384,52.62,75961.08,0.0,0.96807,2e-05,5.44067]
[1777393579407,52.62,75968.46,0.0,0.9682,2e-05,5.42322]
[1777393584442,52.62,75964.98,0.0,0.96814,2e-05,5.43227]
[1777393589477,52.62,75966.57,0.0,0.96817,2e-05,5.42781]
[1777393594969,52.62,75964.79,0.0,0.96814,2e-05,5.43043]
[1777393598540,52.62,75969.94,0.0,0.96823,2e-05,5.4181]
[1777393601562,52.62,75973.44,0.0,0.9683,2e-05,5.40862]
[1777393606595,52.62,75973.3,0.0,0.96831,2e-05,5.408]
[1777393611632,52.62,75973.19,0.0,0.96831,2e-05,5.40843]
[1777393616665,52.62,75970.36,0.0,0.96826,2e-05,5.41443]
[1777393621709,52.62,75970.38,0.0,0.96826,2e-05,5.41399]
[1777393626739,52.61,75969.85,0.0,0.96827,2e-05,5.4138]
[1777393631774,52.61,75967.42,0.0,0.96823,2e-05,5.41825]
[1777393635249,52.6,75971.71,0.0,0.96832,2e-05,5.40662]
[1777393638823,52.6,75978.7,0.0,0.96845,2e-05,5.38874]
[1777393639830,52.6,75980.12,0.0,0.96847,2e-05,5.38504]
[1777393645319,52.6,75977.2,0.0,0.96843,2e-05,5.39071]
[1777393650908,52.59,75975.59,0.0,0.96841,2e-05,5.39345]
[1777393652921,52.59,75966.67,0.0,0.96827,2e-05,5.41249]
[1777393657955,52.59,75968.27,0.0,0.96831,2e-05,5.40727]
[1777393662993,52.58,75968.02,0.0,0.96831,2e-05,5.40659]
[1777393668030,52.58,75967.29,0.0,0.96831,2e-05,5.40706]
[1777393673065,52.58,75965.47,0.0,0.96829,2e-05,5.41019]
[1777393677092,52.57,75960.77,0.0,0.96821,2e-05,5.42059]
[1777393682128,52.58,75965.36,0.0,0.96828,2e-05,5.41063]
[1777393687162,52.58,75963.29,0.0,0.96824,2e-05,5.41701]
[1777393691189,52.58,75959.94,0.0,0.96817,2e-05,5.42641]
[1777393696225,52.59,75963.13,0.0,0.96822,2e-05,5.41977]
[1777393701260,52.59,75961.17,0.0,0.96818,2e-05,5.42517]
[1777393706297,52.59,75950.53,0.0,0.96798,2e-05,5.45214]
[1777393707304,52.59,75950.11,0.0,0.96797,2e-05,5.45352]
[1777393712339,52.6,75952.49,0.0,0.96802,2e-05,5.44629]
[1777393717373,52.6,75956.83,0.0,0.96809,2e-05,5.43655]
[1777393722411,52.6,75959.1,0.0,0.96812,2e-05,5.43195]
[1777393727444,52.6,75961.05,0.0,0.96815,2e-05,5.42815]
[1777393732479,52.61,75962.67,0.0,0.96817,2e-05,5.42517]
[1777393737514,52.61,75964.57,0.0,0.9682,2e-05,5.42152]
[1777393739527,52.61,75968.59,0.0,0.96827,2e-05,5.41212]
[1777393744563,52.61,75965.17,0.0,0.9682,2e-05,5.42153]
[1777393749597,52.61,75966.21,0.0,0.96822,2e-05,5.41891]
[1777393754632,52.61,75965.32,0.0,0.96821,2e-05,5.41995]
[1777393759669,52.61,75964.75,0.0,0.96821,2e-05,5.41964]
[1777393762689,52.6,75955.37,0.0,0.96805,2e-05,5.44214]
[1777393763696,52.6,75951.98,0.0,0.96799,2e-05,5.45062]
[1777393768730,52.61,75953.17,0.0,0.968,2e-05,5.44844]
[1777393774772,52.61,75951.49,0.0,0.96798,2e-05,5.45121]
[1777393779809,52.61,75951.17,0.0,0.96797,2e-05,5.45273]
[1777393784845,52.61,75949.71,0.0,0.96794,2e-05,5.4571]
[1777393790888,52.62,75948.55,0.0,0.96791,2e-05,5.46088]
[1777393796385,52.62,75948.0,0.0,0.96789,2e-05,5.46318]
[1777393801965,52.62,75947.2,0.0,0.96787,2e-05,5.46593]
[1777393803979,52.62,75942.98,0.0,0.96779,2e-05,5.4766]
[1777393809016,52.62,75945.45,0.0,0.96783,2e-05,5.47122]
[1777393813043,52.63,75952.18,0.0,0.96795,2e-05,5.45532]
[1777393816526,52.63,75962.19,0.0,0.96812,2e-05,5.43155]
[1777393818079,52.63,75967.97,0.0,0.96823,2e-05,5.41709]
[1777393819086,52.63,75970.72,0.0,0.96828,2e-05,5.41007]
[1777393822108,52.62,75976.67,0.0,0.96839,2e-05,5.39473]
[1777393824123,52.62,75977.07,0.0,0.9684,2e-05,5.39325]
[1777393829156,52.62,75980.56,0.0,0.96847,2e-05,5.38357]
[1777393833186,52.62,75985.69,0.0,0.96858,2e-05,5.36798]
[1777393835200,52.62,75991.15,0.0,0.96868,2e-05,5.35436]
[1777393840236,52.61,75992.89,0.0,0.96872,2e-05,5.34932]
[1777393843257,52.61,75985.68,0.0,0.9686,2e-05,5.3663]
[1777393848292,52.61,75987.28,0.0,0.96863,2e-05,5.36147]
[1777393853327,52.61,75983.91,0.0,0.96858,2e-05,5.36873]
[1777393858364,52.6,75980.94,0.0,0.96853,2e-05,5.37483]
[1777393862394,52.6,75975.25,0.0,0.96844,2e-05,5.3881]
[1777393866419,52.6,75969.05,0.0,0.96833,2e-05,5.40212]
[1777393871453,52.59,75967.58,0.0,0.96832,2e-05,5.40451]
[1777393876489,52.59,75968.3,0.0,0.96834,2e-05,5.40158]
[1777393878504,52.59,75963.48,0.0,0.96825,2e-05,5.41285]
[1777393883538,52.59,75966.5,0.0,0.96832,2e-05,5.40422]
[1777393888573,52.58,75962.97,0.0,0.96826,2e-05,5.41164]
[1777393893608,52.58,75961.83,0.0,0.96826,2e-05,5.41091]
[1777393896629,52.58,75956.28,0.0,0.96817,2e-05,5.42369]
[1777393901664,52.57,75955.08,0.0,0.96815,2e-05,5.42572]
[1777393902672,52.57,75947.67,0.0,0.96802,2e-05,5.44414]
[1777393903678,52.58,75947.88,0.0,0.96802,2e-05,5.44383]
[1777393908714,52.58,75948.28,0.0,0.96802,2e-05,5.44385]
[1777393914759,52.58,75942.15,0.0,0.9679,2e-05,5.46007]
[1777393915769,52.58,75941.45,0.0,0.96789,2e-05,5.46196]
[1777393920800,52.58,75939.29,0.0,0.96785,2e-05,5.46805]
[1777393925838,52.59,75941.08,0.0,0.96787,2e-05,5.46439]
[1777393930873,52.59,75941.74,0.0,0.96788,2e-05,5.46349]
[1777393935909,52.59,75941.89,0.0,0.96788,2e-05,5.46386]
[1777393940944,52.59,75939.22,0.0,0.96782,2e-05,5.47118]
[1777393945979,52.59,75937.33,0.0,0.96778,2e-05,5.47654]
[1777393951016,52.6,75936.75,0.0,0.96778,2e-05,5.47638]
[1777393956050,52.6,75936.78,0.0,0.96778,2e-05,5.47698]
[1777393961084,52.6,75935.49,0.0,0.96775,2e-05,5.48086]
[1777393967641,52.6,75933.92,0.0,0.96771,2e-05,5.48568]
[1777393973168,52.6,75935.62,0.0,0.96775,2e-05,5.48]
[1777393978206,52.59,75938.45,0.0,0.96782,2e-05,5.47101]
[1777393981227,52.59,75945.77,0.0,0.96796,2e-05,5.45182]
[1777393986262,52.58,75945.28,0.0,0.96797,2e-05,5.45116]
[1777393988276,52.58,75941.48,0.0,0.9679,2e-05,5.45974]
[1777393993311,52.58,75944.18,0.0,0.96796,2e-05,5.45113]
[1777393998347,52.57,75945.61,0.0,0.968,2e-05,5.44623]
[1777394001369,52.57,75955.3,0.0,0.96817,2e-05,5.4224]
[1777394002375,52.57,75956.02,0.0,0.96819,2e-05,5.42083]
[1777394008418,52.58,75955.87,0.0,0.96818,2e-05,5.42238]
[1777394013454,52.57,75956.02,0.0,0.9682,2e-05,5.41861]
[1777394018489,52.57,75953.36,0.0,0.96816,2e-05,5.42315]
[1777394023524,52.56,75951.97,0.0,0.96815,2e-05,5.4249]
[1777394026546,52.56,75940.29,0.0,0.96794,2e-05,5.45362]
[1777394031581,52.56,75936.84,0.0,0.96787,2e-05,5.4629]
[1777394036615,52.57,75936.46,0.0,0.96786,2e-05,5.46451]
[1777394041651,52.57,75937.7,0.0,0.96788,2e-05,5.46215]
[1777394043664,52.57,75931.07,0.0,0.96776,2e-05,5.47873]
[1777394048699,52.57,75929.15,0.0,0.96772,2e-05,5.484]
[1777394053734,52.57,75931.84,0.0,0.96776,2e-05,5.47783]
[1777394058771,52.57,75932.46,0.0,0.96777,2e-05,5.47678]
[1777394062799,52.57,75927.36,0.0,0.96768,2e-05,5.48968]
[1777394068349,52.58,75926.19,0.0,0.96765,2e-05,5.49293]
[1777394073875,52.58,75926.31,0.0,0.96767,2e-05,5.49081]
[1777394078911,52.58,75926.06,0.0,0.96766,2e-05,5.49183]
[1777394083949,52.58,75926.66,0.0,0.96767,2e-05,5.49078]
[1777394088981,52.58,75924.3,0.0,0.96762,2e-05,5.49703]
[1777394094016,52.58,75920.43,0.0,0.96755,2e-05,5.50704]
[1777394099053,52.58,75919.04,0.0,0.96752,2e-05,5.51089]
[1777394103080,52.58,75904.88,0.0,0.96726,2e-05,5.54633]
[1777394104094,52.58,75903.98,0.0,0.96724,2e-05,5.54859]
[1777394105096,52.58,75898.04,0.0,0.96713,2e-05,5.5634]
[1777394106101,52.58,75882.69,0.0,0.96685,2e-05,5.60177]
[1777394107108,52.58,75882.13,0.0,0.96684,2e-05,5.60309]
[1777394108633,52.58,75888.19,0.0,0.96695,2e-05,5.58772]
[1777394110129,52.58,75896.34,0.0,0.9671,2e-05,5.56729]
[1777394111137,52.58,75897.79,0.0,0.96713,2e-05,5.56365]
[1777394116171,52.58,75907.89,0.0,0.96732,2e-05,5.53844]
[1777394117178,52.58,75910.82,0.0,0.96737,2e-05,5.5312]
[1777394120199,52.58,75916.89,0.0,0.96748,2e-05,5.51633]
[1777394121206,52.58,75922.17,0.0,0.96757,2e-05,5.50334]
[1777394123220,52.58,75915.38,0.0,0.96745,2e-05,5.52037]
[1777394128772,52.59,75907.17,0.0,0.9673,2e-05,5.54125]
[1777394130270,52.59,75901.98,0.0,0.9672,2e-05,5.55422]
[1777394131277,52.59,75898.38,0.0,0.96715,2e-05,5.56095]
[1777394134298,52.59,75892.51,0.0,0.96704,2e-05,5.57564]
[1777394135305,52.59,75885.6,0.0,0.96691,2e-05,5.59291]
[1777394136311,52.59,75879.08,0.0,0.96679,2e-05,5.60922]
[1777394137319,52.59,75880.59,0.0,0.96682,2e-05,5.60536]
[1777394141347,52.58,75891.14,0.0,0.96701,2e-05,5.57869]
[1777394142353,52.58,75892.73,0.0,0.96704,2e-05,5.57469]
[1777394147389,52.58,75893.93,0.0,0.96707,2e-05,5.57162]
[1777394149403,52.58,75897.08,0.0,0.96712,2e-05,5.56375]
[1777394154438,52.58,75894.77,0.0,0.96708,2e-05,5.56952]
[1777394155445,52.58,75887.83,0.0,0.96695,2e-05,5.58686]
[1777394156452,52.58,75891.84,0.0,0.96703,2e-05,5.5768]
[1777394159473,52.58,75897.43,0.0,0.96713,2e-05,5.5628]
[1777394162494,52.58,75902.43,0.0,0.96722,2e-05,5.55039]
[1777394166522,52.58,75906.69,0.0,0.9673,2e-05,5.53995]
[1777394168535,52.59,75910.84,0.0,0.96738,2e-05,5.52977]
[1777394173571,52.59,75913.48,0.0,0.96742,2e-05,5.52366]
[1777394178606,52.59,75918.34,0.0,0.96751,2e-05,5.51212]
[1777394183642,52.59,75917.35,0.0,0.96748,2e-05,5.51516]
[1777394188676,52.59,75915.42,0.0,0.96744,2e-05,5.52063]
[1777394193712,52.59,75915.2,0.0,0.96745,2e-05,5.51945]
[1777394198746,52.59,75912.28,0.0,0.96739,2e-05,5.5272]
[1777394203781,52.6,75907.09,0.0,0.96729,2e-05,5.54058]
[1777394208817,52.6,75907.59,0.0,0.9673,2e-05,5.53964]
[1777394212845,52.6,75902.54,0.0,0.9672,2e-05,5.55245]
[1777394215866,52.6,75900.44,0.0,0.96717,2e-05,5.55779]
[1777394219894,52.6,75894.97,0.0,0.96706,2e-05,5.57153]
[1777394224928,52.6,75893.32,0.0,0.96703,2e-05,5.57566]
[1777394229965,52.6,75888.28,0.0,0.96694,2e-05,5.58825]
[1777394231980,52.6,75885.67,0.0,0.96689,2e-05,5.59473]
[1777394232987,52.6,75880.33,0.0,0.96679,2e-05,5.60808]
[1777394238021,52.6,75883.04,0.0,0.96685,2e-05,5.60099]
[1777394243058,52.6,75881.81,0.0,0.96683,2e-05,5.60376]
[1777394248092,52.6,75887.69,0.0,0.96694,2e-05,5.58874]
[1777394249619,52.6,75896.26,0.0,0.9671,2e-05,5.56728]
[1777394251113,52.6,75896.76,0.0,0.96712,2e-05,5.56373]
[1777394253126,52.6,75899.6,0.0,0.96717,2e-05,5.55666]
[1777394258161,52.6,75897.38,0.0,0.96713,2e-05,5.56227]
[1777394263204,52.6,75894.78,0.0,0.96708,2e-05,5.56879]
[1777394268253,52.6,75900.37,0.0,0.96718,2e-05,5.55486]
[1777394273288,52.6,75898.04,0.0,0.96714,2e-05,5.56081]
[1777394278324,52.6,75898.82,0.0,0.96715,2e-05,5.55899]
[1777394281344,52.6,75907.24,0.0,0.96731,2e-05,5.53813]
[1777394283358,52.6,75912.37,0.0,0.9674,2e-05,5.52553]
[1777394287385,52.6,75906.59,0.0,0.96729,2e-05,5.54024]
[1777394292423,52.6,75906.66,0.0,0.96729,2e-05,5.5404]
[1777394297459,52.6,75907.38,0.0,0.9673,2e-05,5.53895]
[1777394302494,52.6,75910.21,0.0,0.96735,2e-05,5.53229]
[1777394304508,52.6,75915.3,0.0,0.96744,2e-05,5.51981]
[1777394305515,52.6,75921.04,0.0,0.96755,2e-05,5.50569]
[1777394306522,52.6,75920.45,0.0,0.96753,2e-05,5.50728]
[1777394311557,52.6,75907.89,0.0,0.96731,2e-05,5.53679]
[1777394312563,52.6,75906.56,0.0,0.96729,2e-05,5.54018]
[1777394317600,52.61,75906.24,0.0,0.96728,2e-05,5.5413]
[1777394322637,52.61,75903.52,0.0,0.96723,2e-05,5.5484]
[1777394327670,52.6,75903.18,0.0,0.96723,2e-05,5.54789]
[1777394332707,52.6,75904.03,0.0,0.96724,2e-05,5.54609]
[1777394337743,52.6,75905.83,0.0,0.96727,2e-05,5.54198]
[1777394342778,52.61,75906.31,0.0,0.96728,2e-05,5.54116]
[1777394345799,52.61,75914.32,0.0,0.96743,2e-05,5.52149]
[1777394346806,52.61,75915.25,0.0,0.96744,2e-05,5.51929]
[1777394351840,52.61,75913.94,0.0,0.96741,2e-05,5.52308]
[1777394356876,52.61,75913.57,0.0,0.9674,2e-05,5.52463]
[1777394361911,52.61,75911.2,0.0,0.96736,2e-05,5.53099]
[1777394366945,52.61,75909.37,0.0,0.96732,2e-05,5.53599]
[1777394371981,52.61,75904.75,0.0,0.96724,2e-05,5.54555]
[1777394375002,52.61,75898.48,0.0,0.96713,2e-05,5.56134]
[1777394379031,52.61,75891.62,0.0,0.967,2e-05,5.57858]
[1777394380038,52.61,75882.71,0.0,0.96684,2e-05,5.60089]
[1777394381045,52.61,75881.77,0.0,0.96682,2e-05,5.60322]
[1777394386080,52.61,75883.71,0.0,0.96686,2e-05,5.59821]
[1777394391115,52.61,75883.68,0.0,0.96686,2e-05,5.59813]
[1777394396150,52.61,75890.7,0.0,0.96699,2e-05,5.58038]
[1777394400681,52.61,75897.23,0.0,0.96711,2e-05,5.56403]
[1777394402192,52.61,75898.96,0.0,0.96714,2e-05,5.55973]
[1777394407237,52.61,75898.02,0.0,0.96712,2e-05,5.56221]
[1777394409246,52.61,75903.79,0.0,0.96723,2e-05,5.5479]
[1777394412267,52.61,75906.96,0.0,0.96728,2e-05,5.54021]
[1777394418308,52.61,75906.13,0.0,0.96727,2e-05,5.54269]
[1777394420821,52.62,75911.52,0.0,0.96736,2e-05,5.52945]
[1777394426365,52.62,75911.05,0.0,0.96735,2e-05,5.53119]
[1777394428378,52.62,75916.39,0.0,0.96745,2e-05,5.51814]
[1777394429386,52.62,75918.89,0.0,0.96749,2e-05,5.51206]
[1777394432407,52.62,75924.54,0.0,0.96761,2e-05,5.49515]
[1777394437443,52.62,75926.15,0.0,0.96763,2e-05,5.492]
[1777394442477,52.62,75930.25,0.0,0.96771,2e-05,5.48219]
[1777394447512,52.62,75934.03,0.0,0.96778,2e-05,5.47158]
[1777394452600,52.61,75940.41,0.0,0.96791,2e-05,5.45415]
[1777394457636,52.61,75944.25,0.0,0.96799,2e-05,5.44308]
[1777394462671,52.6,75945.02,0.0,0.96802,2e-05,5.43965]
[1777394464686,52.6,75936.37,0.0,0.96787,2e-05,5.46028]
[1777394465691,52.6,75937.28,0.0,0.96789,2e-05,5.45769]
[1777394471174,52.59,75937.39,0.0,0.9679,2e-05,5.45537]
[1777394476769,52.59,75943.16,0.0,0.96802,2e-05,5.43951]
[1777394481805,52.58,75942.81,0.0,0.96802,2e-05,5.43877]
[1777394486839,52.58,75942.42,0.0,0.96803,2e-05,5.43816]
[1777394491873,52.57,75941.78,0.0,0.96804,2e-05,5.43592]
[1777394496909,52.57,75940.73,0.0,0.96803,2e-05,5.43691]
[1777394501944,52.56,75941.91,0.0,0.96806,2e-05,5.43244]
[1777394506979,52.56,75941.13,0.0,0.96806,2e-05,5.43279]
[1777394512017,52.56,75942.24,0.0,0.96809,2e-05,5.42852]
[1777394517051,52.55,75941.19,0.0,0.96809,2e-05,5.42926]
[1777394522088,52.55,75941.11,0.0,0.9681,2e-05,5.42793]
[1777394524100,52.54,75934.18,0.0,0.96797,2e-05,5.44432]
[1777394525106,52.54,75927.15,0.0,0.96785,2e-05,5.46181]
[1777394529135,52.54,75922.14,0.0,0.96776,2e-05,5.47319]
[1777394534170,52.54,75923.17,0.0,0.96778,2e-05,5.47144]
[1777394539206,52.54,75928.71,0.0,0.96788,2e-05,5.45698]
[1777394541220,52.54,75930.96,0.0,0.96793,2e-05,5.45074]
[1777394546254,52.54,75927.27,0.0,0.96787,2e-05,5.45917]
[1777394551290,52.54,75929.15,0.0,0.96792,2e-05,5.45161]
[1777394556325,52.53,75928.52,0.0,0.96791,2e-05,5.45197]
[1777394561806,52.53,75926.53,0.0,0.96788,2e-05,5.45665]
[1777394565388,52.53,75935.18,0.0,0.96805,2e-05,5.43387]
[1777394566394,52.53,75937.66,0.0,0.96809,2e-05,5.42744]
[1777394569416,52.52,75929.79,0.0,0.96796,2e-05,5.44582]
[1777394570423,52.52,75929.58,0.0,0.96796,2e-05,5.44598]
[1777394573444,52.52,75923.9,0.0,0.96786,2e-05,5.45889]
[1777394575458,52.52,75921.32,0.0,0.96782,2e-05,5.46448]
[1777394580494,52.52,75924.33,0.0,0.96787,2e-05,5.45726]
[1777394585527,52.51,75927.88,0.0,0.96795,2e-05,5.44717]
[1777394590563,52.51,75927.86,0.0,0.96796,2e-05,5.44538]
[1777394595598,52.51,75927.02,0.0,0.96795,2e-05,5.44666]
[1777394600633,52.5,75927.4,0.0,0.96797,2e-05,5.44387]
[1777394605668,52.5,75925.77,0.0,0.96795,2e-05,5.44606]
[1777394607683,52.5,75914.25,0.0,0.96775,2e-05,5.47428]
[1777394608689,52.5,75911.37,0.0,0.96769,2e-05,5.48153]
[1777394613724,52.5,75903.49,0.0,0.96756,2e-05,5.49938]
[1777394614730,52.5,75889.65,0.0,0.9673,2e-05,5.53388]
[1777394615738,52.5,75887.7,0.0,0.96727,2e-05,5.53878]
[1777394618759,52.5,75882.82,0.0,0.96718,2e-05,5.55101]
[1777394623794,52.5,75883.22,0.0,0.96719,2e-05,5.55006]
[1777394626817,52.5,75893.21,0.0,0.96737,2e-05,5.52523]
[1777394627822,52.5,75896.12,0.0,0.96742,2e-05,5.51805]
[1777394632300,52.5,75883.87,0.0,0.96719,2e-05,5.54885]
[1777394637895,52.5,75886.48,0.0,0.96724,2e-05,5.54241]
[1777394642927,52.5,75889.47,0.0,0.9673,2e-05,5.53504]
[1777394644940,52.5,75896.49,0.0,0.96742,2e-05,5.51764]
[1777394647962,52.5,75899.46,0.0,0.96748,2e-05,5.51045]
[1777394652996,52.5,75899.09,0.0,0.96747,2e-05,5.51175]
[1777394658033,52.5,75902.94,0.0,0.96754,2e-05,5.50266]
[1777394663069,52.5,75902.3,0.0,0.96752,2e-05,5.50486]
[1777394666090,52.51,75895.73,0.0,0.9674,2e-05,5.52154]
[1777394671125,52.51,75895.13,0.0,0.96739,2e-05,5.52129]
[1777394673139,52.51,75889.18,0.0,0.96728,2e-05,5.53631]
[1777394674146,52.51,75888.94,0.0,0.96728,2e-05,5.53699]
[1777394677167,52.51,75894.9,0.0,0.96739,2e-05,5.52239]
[1777394680188,52.51,75898.55,0.0,0.96745,2e-05,5.51377]
[1777394685223,52.51,75897.74,0.0,0.96743,2e-05,5.51641]
[1777394691264,52.51,75896.71,0.0,0.96741,2e-05,5.51968]
[1777394697307,52.52,75896.28,0.0,0.96739,2e-05,5.52147]
[1777394702342,52.52,75895.68,0.0,0.96738,2e-05,5.52355]
[1777394707376,52.52,75896.37,0.0,0.96739,2e-05,5.52241]
[1777394712413,52.52,75893.64,0.0,0.96733,2e-05,5.52977]
[1777394717446,52.52,75893.81,0.0,0.96733,2e-05,5.52987]
[1777394722482,52.52,75894.61,0.0,0.96734,2e-05,5.52841]
[1777394727516,52.53,75903.85,0.0,0.96751,2e-05,5.50601]
[1777394728523,52.53,75904.04,0.0,0.96751,2e-05,5.50569]
[1777394733558,52.53,75901.6,0.0,0.96747,2e-05,5.51025]
[1777394737586,52.53,75909.96,0.0,0.96762,2e-05,5.49016]
[1777394738594,52.53,75913.37,0.0,0.96768,2e-05,5.48191]
[1777394743629,52.53,75914.31,0.0,0.96769,2e-05,5.48058]
[1777394747657,52.53,75920.6,0.0,0.9678,2e-05,5.46529]
[1777394750679,52.53,75928.32,0.0,0.96795,2e-05,5.4453]
[1777394753145,52.53,75933.92,0.0,0.96806,2e-05,5.43095]
[1777394758735,52.53,75929.54,0.0,0.96798,2e-05,5.44054]
[1777394761756,52.53,75930.07,0.0,0.96799,2e-05,5.43993]
[1777394763215,52.53,75935.53,0.0,0.96809,2e-05,5.42674]
[1777394764778,52.53,75942.92,0.0,0.96822,2e-05,5.40802]
[1777394765785,52.53,75945.44,0.0,0.96827,2e-05,5.40159]
[1777394767798,52.52,75949.1,0.0,0.96834,2e-05,5.39215]
[1777394773285,52.52,75948.08,0.0,0.96833,2e-05,5.39346]
[1777394778877,52.52,75948.55,0.0,0.96835,2e-05,5.39093]
[1777394779883,52.52,75942.47,0.0,0.96824,2e-05,5.40558]
[1777394780890,52.52,75937.04,0.0,0.96814,2e-05,5.41863]
[1777394781904,52.52,75934.32,0.0,0.9681,2e-05,5.42502]
[1777394783357,52.52,75930.05,0.0,0.96802,2e-05,5.43598]
[1777394788947,52.52,75933.16,0.0,0.96807,2e-05,5.42942]
[1777394793983,52.52,75930.28,0.0,0.96802,2e-05,5.4353]
[1777394799016,52.53,75933.22,0.0,0.96806,2e-05,5.42907]
[1777394804051,52.53,75930.83,0.0,0.96801,2e-05,5.43591]
[1777394809088,52.53,75928.8,0.0,0.96797,2e-05,5.44185]
[1777394814123,52.53,75928.26,0.0,0.96795,2e-05,5.4441]
[1777394817144,52.54,75919.36,0.0,0.96779,2e-05,5.46658]
[1777394818151,52.54,75919.17,0.0,0.96779,2e-05,5.4672]
[1777394823186,52.54,75915.91,0.0,0.96772,2e-05,5.47593]
[1777394828222,52.54,75919.58,0.0,0.96778,2e-05,5.46749]
[1777394831243,52.54,75924.03,0.0,0.96787,2e-05,5.45533]
[1777394833260,52.53,75929.24,0.0,0.96797,2e-05,5.44176]
[1777394835273,52.53,75924.18,0.0,0.96789,2e-05,5.45348]
[1777394840309,52.53,75923.14,0.0,0.96786,2e-05,5.45681]
[1777394842323,52.54,75915.59,0.0,0.96772,2e-05,5.47574]
[1777394843342,52.54,75910.2,0.0,0.96762,2e-05,5.48919]
[1777394845346,52.54,75907.05,0.0,0.96757,2e-05,5.49718]
[1777394851387,52.54,75903.23,0.0,0.9675,2e-05,5.50491]
[1777394856424,52.54,75901.71,0.0,0.96747,2e-05,5.50907]
[1777394861458,52.54,75899.64,0.0,0.96743,2e-05,5.51457]
[1777394866493,52.54,75898.8,0.0,0.96742,2e-05,5.51701]
[1777394871528,52.54,75895.55,0.0,0.96735,2e-05,5.52542]
[1777394876562,52.54,75890.98,0.0,0.96727,2e-05,5.53708]
[1777394879584,52.54,75879.47,0.0,0.96705,2e-05,5.56593]
[1777394880590,52.54,75876.34,0.0,0.967,2e-05,5.57376]
[1777394882605,52.54,75874.3,0.0,0.96696,2e-05,5.57882]
[1777394887642,52.54,75881.02,0.0,0.96708,2e-05,5.56186]
[1777394888649,52.54,75890.76,0.0,0.96726,2e-05,5.53754]
[1777394889657,52.54,75892.56,0.0,0.9673,2e-05,5.53309]
[1777394894690,52.54,75893.74,0.0,0.96732,2e-05,5.53035]
[1777394899727,52.54,75893.6,0.0,0.96731,2e-05,5.53094]
[1777394904761,52.54,75890.22,0.0,0.96725,2e-05,5.53958]
[1777394909796,52.54,75893.24,0.0,0.9673,2e-05,5.53221]
[1777394912817,52.55,75896.1,0.0,0.96737,2e-05,5.52298]
[1777394917855,52.55,75896.83,0.0,0.96738,2e-05,5.5215]
[1777394918861,52.55,75911.36,0.0,0.96764,2e-05,5.48554]
[1777394919869,52.55,75916.53,0.0,0.96774,2e-05,5.47289]
[1777394920877,52.55,75919.48,0.0,0.96779,2e-05,5.46577]
[1777394922890,52.55,75927.83,0.0,0.96794,2e-05,5.44554]
[1777394924347,52.55,75927.28,0.0,0.96793,2e-05,5.4471]
[1777394927925,52.55,75922.06,0.0,0.96783,2e-05,5.46022]
[1777394929939,52.55,75925.78,0.0,0.96789,2e-05,5.4514]
[1777394934975,52.55,75925.19,0.0,0.96788,2e-05,5.45377]
[1777394940016,52.56,75928.22,0.0,0.96793,2e-05,5.44724]
[1777394945048,52.56,75932.95,0.0,0.968,2e-05,5.43656]
[1777394950083,52.56,75933.95,0.0,0.96801,2e-05,5.4351]
[1777394954557,52.56,75924.32,0.0,0.96783,2e-05,5.45973]
[1777394956127,52.56,75919.11,0.0,0.96774,2e-05,5.47274]
[1777394957137,52.56,75918.11,0.0,0.96772,2e-05,5.47533]
[1777394960155,52.57,75908.74,0.0,0.96755,2e-05,5.49886]
[1777394961161,52.57,75903.11,0.0,0.96744,2e-05,5.51291]
[1777394962170,52.57,75902.05,0.0,0.96742,2e-05,5.5156]
[1777394967206,52.57,75897.12,0.0,0.96733,2e-05,5.52811]
[1777394972240,52.57,75893.34,0.0,0.96727,2e-05,5.53543]
[1777394977275,52.57,75894.96,0.0,0.9673,2e-05,5.53155]
[1777394982310,52.57,75894.79,0.0,0.9673,2e-05,5.53217]
[1777394987345,52.57,75894.84,0.0,0.9673,2e-05,5.53222]
[1777394992380,52.57,75895.17,0.0,0.9673,2e-05,5.5316]
[1777394997416,52.57,75896.99,0.0,0.96733,2e-05,5.52735]
[1777395002451,52.57,75894.85,0.0,0.96729,2e-05,5.53296]
[1777395007488,52.57,75893.71,0.0,0.96727,2e-05,5.53615]
[1777395012521,52.57,75891.12,0.0,0.96722,2e-05,5.54284]
[1777395017567,52.57,75890.81,0.0,0.96721,2e-05,5.54387]
[1777395018608,52.57,75900.3,0.0,0.96739,2e-05,5.52026]
[1777395019584,52.57,75956.7,0.0,0.9684,2e-05,5.38148]
[1777395020610,52.57,75934.34,0.0,0.968,2e-05,5.4361]
[1777395021609,52.57,75915.46,0.0,0.96766,2e-05,5.48233]
[1777395022616,52.57,75903.1,0.0,0.96744,2e-05,5.51311]
[1777395023626,52.57,75904.34,0.0,0.96746,2e-05,5.51014]
[1777395025637,52.57,75897.97,0.0,0.96734,2e-05,5.5262]
[1777395026645,52.57,75900.46,0.0,0.96739,2e-05,5.5201]
[1777395028658,52.58,75903.78,0.0,0.96745,2e-05,5.51207]
[1777395033692,52.58,75897.52,0.0,0.96734,2e-05,5.52587]
[1777395038727,52.58,75902.01,0.0,0.96742,2e-05,5.51528]
[1777395043763,52.58,75903.38,0.0,0.96744,2e-05,5.51229]
[1777395045777,52.58,75909.37,0.0,0.96755,2e-05,5.49779]
[1777395049805,52.58,75917.85,0.0,0.9677,2e-05,5.47742]
[1777395052827,52.58,75911.49,0.0,0.96758,2e-05,5.49365]
[1777395057860,52.59,75910.71,0.0,0.96756,2e-05,5.49637]
[1777395059875,52.59,75905.34,0.0,0.96746,2e-05,5.50997]
[1777395061890,52.59,75899.88,0.0,0.96736,2e-05,5.52376]
[1777395066924,52.59,75899.24,0.0,0.96734,2e-05,5.52591]
[1777395071960,52.59,75895.46,0.0,0.96727,2e-05,5.53585]
[1777395076994,52.59,75896.69,0.0,0.96729,2e-05,5.53326]
[1777395082033,52.59,75898.25,0.0,0.96731,2e-05,5.52991]
[1777395087065,52.6,75900.03,0.0,0.96734,2e-05,5.52604]
[1777395089079,52.6,75905.73,0.0,0.96744,2e-05,5.51216]
[1777395091093,52.6,75910.82,0.0,0.96755,2e-05,5.49759]
[1777395094114,52.6,75915.96,0.0,0.96764,2e-05,5.4854]
[1777395099149,52.6,75920.14,0.0,0.9677,2e-05,5.47598]
[1777395101163,52.6,75925.69,0.0,0.9678,2e-05,5.46267]
[1777395106199,52.6,75928.93,0.0,0.96785,2e-05,5.45569]
[1777395111233,52.61,75931.41,0.0,0.96789,2e-05,5.4506]
[1777395113247,52.61,75937.7,0.0,0.96801,2e-05,5.43504]
[1777395115717,52.61,75958.3,0.0,0.96838,2e-05,5.38412]
[1777395121303,52.6,75956.81,0.0,0.96836,2e-05,5.38639]
[1777395126338,52.6,75956.87,0.0,0.96837,2e-05,5.38513]
[1777395131374,52.6,75955.89,0.0,0.96836,2e-05,5.3864]
[1777395135858,52.59,75966.08,0.0,0.96855,2e-05,5.36069]
[1777395136409,52.59,75966.08,0.0,0.96855,2e-05,5.36051]
[1777395137416,52.59,75971.37,0.0,0.96865,2e-05,5.34751]
[1777395138423,52.59,75981.95,0.0,0.96883,2e-05,5.32177]
[1777395139430,52.59,75988.22,0.0,0.96894,2e-05,5.30653]
[1777395144465,52.59,75986.4,0.0,0.96891,2e-05,5.31052]
[1777395145927,52.59,75968.76,0.0,0.9686,2e-05,5.353]
[1777395152521,52.59,75970.1,0.0,0.96865,2e-05,5.34659]
[1777395155542,52.59,75976.94,0.0,0.96877,2e-05,5.32959]
[1777395158563,52.58,75978.88,0.0,0.96881,2e-05,5.32458]
[1777395163597,52.58,75989.49,0.0,0.969,2e-05,5.29847]
[1777395164605,52.58,75989.19,0.0,0.96899,2e-05,5.29914]
[1777395169641,52.58,75983.36,0.0,0.96889,2e-05,5.31295]
[1777395174675,52.58,75985.22,0.0,0.96893,2e-05,5.30812]
[1777395178702,52.58,75989.71,0.0,0.96901,2e-05,5.29706]
[1777395183738,52.58,75994.33,0.0,0.96909,2e-05,5.28572]
[1777395185752,52.58,76008.69,0.0,0.96934,2e-05,5.2512]
[1777395186759,52.58,76005.5,0.0,0.96929,2e-05,5.25888]
[1777395191794,52.58,75999.69,0.0,0.96918,2e-05,5.27294]
[1777395196829,52.58,76000.92,0.0,0.96921,2e-05,5.26993]
[1777395201864,52.58,76001.85,0.0,0.96922,2e-05,5.26765]
[1777395206899,52.58,76002.23,0.0,0.96923,2e-05,5.26667]
[1777395209919,52.58,76007.51,0.0,0.96932,2e-05,5.25399]
[1777395213947,52.58,76014.49,0.0,0.96945,2e-05,5.23517]
[1777395218989,52.58,76042.67,0.0,0.96994,2e-05,5.16753]
[1777395219996,52.58,76058.16,0.0,0.97021,2e-05,5.13093]
[1777395221003,52.58,76053.03,0.0,0.97012,2e-05,5.14281]
[1777395226037,52.57,76053.57,0.0,0.97014,2e-05,5.14034]
[1777395228051,52.57,76062.0,0.0,0.97028,2e-05,5.12]
[1777395229059,52.57,76064.96,0.0,0.97034,2e-05,5.11284]
[1777395234092,52.57,76061.52,0.0,0.97028,2e-05,5.11998]
[1777395239130,52.57,76063.49,0.0,0.97032,2e-05,5.11443]
[1777395240136,52.57,76072.07,0.0,0.97047,2e-05,5.09411]
[1777395241143,52.57,76072.23,0.0,0.97047,2e-05,5.0936]
[1777395246635,52.56,76079.56,0.0,0.9706,2e-05,5.0756]
[1777395248192,52.56,76086.82,0.0,0.97073,2e-05,5.05853]
[1777395249199,52.56,76090.62,0.0,0.97079,2e-05,5.04958]
[1777395250210,52.56,76102.15,0.0,0.97098,2e-05,5.0227]
[1777395251223,52.56,76106.29,0.0,0.97105,2e-05,5.01285]
[1777395252225,52.56,76134.08,0.0,0.97151,2e-05,4.94867]
[1777395253232,52.57,76182.09,0.0,0.97226,2e-05,4.84242]
[1777395254243,52.57,76188.18,0.0,0.97236,2e-05,4.82896]
[1777395256741,52.59,76155.87,0.0,0.9718,2e-05,4.90822]
[1777395258266,52.59,76143.26,0.0,0.97158,2e-05,4.93865]
[1777395259273,52.6,76130.43,0.0,0.97137,2e-05,4.96821]
[1777395260281,52.6,76123.07,0.0,0.97125,2e-05,4.98522]
[1777395261304,52.6,76110.71,0.0,0.97105,2e-05,5.01382]
[1777395262301,52.6,76100.58,0.0,0.97088,2e-05,5.0373]
[1777395263305,52.6,76090.4,0.0,0.97071,2e-05,5.06094]
[1777395264318,52.59,76086.47,0.0,0.97064,2e-05,5.07001]
[1777395269349,52.59,76096.45,0.0,0.97082,2e-05,5.04621]
[1777395270357,52.59,76097.13,0.0,0.97083,2e-05,5.04455]
[1777395272370,52.59,76091.07,0.0,0.97074,2e-05,5.05635]
[1777395277407,52.59,76087.66,0.0,0.97069,2e-05,5.06384]
[1777395282440,52.59,76086.46,0.0,0.97067,2e-05,5.06614]
[1777395284459,52.59,76097.25,0.0,0.97085,2e-05,5.0407]
[1777395289492,52.59,76095.08,0.0,0.97082,2e-05,5.04536]
[1777395293517,52.59,76099.26,0.0,0.97089,2e-05,5.03537]
[1777395294527,52.59,76104.8,0.0,0.97098,2e-05,5.02251]
[1777395295531,52.59,76117.06,0.0,0.97118,2e-05,4.99411]
[1777395296537,52.59,76124.24,0.0,0.9713,2e-05,4.97759]
[1777395301573,52.59,76125.58,0.0,0.97132,2e-05,4.97474]
[1777395304594,52.59,76118.15,0.0,0.9712,2e-05,4.99199]
[1777395307093,52.59,76125.01,0.0,0.97131,2e-05,4.97622]
[1777395307614,52.59,76125.01,0.0,0.97131,2e-05,4.97628]
[1777395308622,52.59,76135.94,0.0,0.97149,2e-05,4.95123]
[1777395312650,52.59,76132.87,0.0,0.97143,2e-05,4.96016]
[1777395317685,52.6,76134.97,0.0,0.97146,2e-05,4.95566]
[1777395322720,52.6,76132.4,0.0,0.97141,2e-05,4.96188]
[1777395325741,52.6,76122.88,0.0,0.97126,2e-05,4.98392]
[1777395326748,52.6,76120.66,0.0,0.97122,2e-05,4.98948]
[1777395328765,52.6,76114.88,0.0,0.97112,2e-05,5.00368]
[1777395329770,52.6,76108.23,0.0,0.971,2e-05,5.01948]
[1777395330776,52.6,76106.34,0.0,0.97097,2e-05,5.02424]
[1777395332790,52.61,76102.02,0.0,0.9709,2e-05,5.03282]
[1777395337829,52.61,76107.51,0.0,0.97098,2e-05,5.02183]
[1777395342878,52.62,76102.14,0.0,0.97088,2e-05,5.03606]
[1777395343885,52.62,76093.12,0.0,0.97073,2e-05,5.05738]
[1777395344893,52.62,76100.01,0.0,0.97084,2e-05,5.04164]
[1777395345899,52.62,76100.93,0.0,0.97086,2e-05,5.03983]
[1777395348921,52.62,76095.75,0.0,0.97076,2e-05,5.05285]
[1777395351941,52.62,76102.73,0.0,0.97087,2e-05,5.03755]
[1777395355968,52.63,76096.85,0.0,0.97076,2e-05,5.05254]
[1777395357983,52.63,76094.97,0.0,0.97073,2e-05,5.05753]
[1777395363017,52.63,76088.79,0.0,0.97062,2e-05,5.07347]
[1777395368053,52.64,76085.07,0.0,0.97054,2e-05,5.08357]
[1777395372081,52.64,76093.47,0.0,0.97068,2e-05,5.06501]
[1777395373087,52.64,76093.96,0.0,0.97068,2e-05,5.06416]
[1777395378123,52.65,76090.83,0.0,0.97062,2e-05,5.07288]
[1777395383158,52.65,76091.76,0.0,0.97063,2e-05,5.07208]
[1777395388193,52.66,76092.75,0.0,0.97063,2e-05,5.07112]
[1777395390207,52.66,76084.62,0.0,0.97049,2e-05,5.09063]
[1777395392221,52.66,76075.43,0.0,0.97035,2e-05,5.11044]
[1777395393228,52.66,76071.43,0.0,0.97027,2e-05,5.12056]
[1777395398263,52.67,76067.65,0.0,0.97019,2e-05,5.13301]
[1777395403298,52.68,76064.42,0.0,0.97011,2e-05,5.14413]
[1777395408333,52.69,76065.56,0.0,0.9701,2e-05,5.14443]
[1777395413368,52.69,76064.09,0.0,0.97007,2e-05,5.1488]
[1777395419410,52.7,76063.1,0.0,0.97005,2e-05,5.15223]
[1777395420417,52.7,76057.27,0.0,0.96995,2e-05,5.16618]
[1777395423446,52.7,76063.06,0.0,0.97004,2e-05,5.15303]
[1777395424445,52.7,76067.7,0.0,0.97012,2e-05,5.14229]
[1777395426459,52.7,76069.82,0.0,0.97015,2e-05,5.13774]
[1777395430487,52.7,76076.47,0.0,0.97026,2e-05,5.12303]
[1777395433508,52.7,76091.78,0.0,0.97051,2e-05,5.0879]
[1777395434515,52.71,76093.09,0.0,0.97053,2e-05,5.08514]
[1777395438057,52.71,76106.51,0.0,0.97075,2e-05,5.05512]
[1777395440557,52.71,76111.9,0.0,0.97083,2e-05,5.0433]
[1777395445593,52.72,76115.79,0.0,0.97088,2e-05,5.03612]
[1777395449623,52.72,76109.1,0.0,0.97076,2e-05,5.05342]
[1777395454654,52.73,76109.32,0.0,0.97076,2e-05,5.05239]
[1777395459691,52.73,76112.73,0.0,0.97081,2e-05,5.04611]
[1777395463719,52.74,76118.13,0.0,0.97089,2e-05,5.03493]
[1777395468754,52.74,76120.21,0.0,0.97091,2e-05,5.03182]
[1777395473789,52.75,76119.95,0.0,0.9709,2e-05,5.03412]
[1777395478823,52.75,76122.09,0.0,0.97092,2e-05,5.03083]
[1777395483860,52.76,76119.49,0.0,0.97087,2e-05,5.03851]
[1777395488894,52.76,76117.35,0.0,0.97082,2e-05,5.04506]
[1777395493929,52.77,76121.03,0.0,0.97087,2e-05,5.03811]
[1777395498964,52.77,76120.8,0.0,0.97085,2e-05,5.04021]
[1777395503999,52.78,76118.14,0.0,0.9708,2e-05,5.0479]
[1777395509034,52.78,76117.17,0.0,0.97077,2e-05,5.05165]
[1777395514069,52.78,76116.62,0.0,0.97077,2e-05,5.05226]
[1777395518096,52.79,76111.13,0.0,0.97067,2e-05,5.06619]
[1777395520111,52.79,76108.57,0.0,0.97062,2e-05,5.07268]
[1777395525145,52.79,76109.65,0.0,0.97063,2e-05,5.07146]
[1777395528167,52.8,76100.8,0.0,0.97048,2e-05,5.09286]
[1777395529174,52.8,76098.61,0.0,0.97043,2e-05,5.09872]
[1777395534210,52.81,76100.01,0.0,0.97044,2e-05,5.09808]
[1777395539245,52.81,76099.3,0.0,0.97041,2e-05,5.10235]
[1777395544286,52.82,76097.97,0.0,0.97038,2e-05,5.10696]
[1777395549317,52.83,76098.27,0.0,0.97036,2e-05,5.10876]
[1777395554352,52.84,76098.1,0.0,0.97034,2e-05,5.11265]
[1777395556367,52.84,76103.23,0.0,0.97041,2e-05,5.10206]
[1777395559386,52.84,76107.13,0.0,0.97047,2e-05,5.09352]
[1777395564421,52.84,76106.25,0.0,0.97045,2e-05,5.09657]
[1777395568450,52.85,76100.47,0.0,0.97035,2e-05,5.11085]
[1777395575500,52.85,76101.25,0.0,0.97036,2e-05,5.1086]
[1777395580533,52.86,76104.56,0.0,0.97039,2e-05,5.10435]
[1777395585569,52.87,76101.51,0.0,0.97032,2e-05,5.11447]
[1777395590606,52.88,76102.99,0.0,0.97032,2e-05,5.11445]
[1777395595640,52.89,76106.04,0.0,0.97036,2e-05,5.10973]
[1777395600679,52.89,76106.4,0.0,0.97036,2e-05,5.10975]
[1777395605735,52.9,76092.06,0.0,0.97011,2e-05,5.14465]
[1777395606741,52.9,76098.87,0.0,0.97022,2e-05,5.12932]
[1777395607749,52.9,76099.98,0.0,0.97023,2e-05,5.12685]
[1777395609259,52.9,76107.25,0.0,0.97035,2e-05,5.11013]
[1777395614798,52.9,76107.58,0.0,0.97035,2e-05,5.11024]
[1777395617820,52.9,76114.97,0.0,0.97047,2e-05,5.09348]
[1777395622856,52.91,76116.33,0.0,0.97049,2e-05,5.09099]
[1777395623864,52.91,76124.37,0.0,0.97062,2e-05,5.07267]
[1777395627894,52.91,76130.43,0.0,0.97072,2e-05,5.05948]
[1777395629399,52.91,76136.86,0.0,0.97082,2e-05,5.04486]
[1777395630913,52.91,76149.35,0.0,0.97103,2e-05,5.01662]
[1777395635947,52.92,76147.36,0.0,0.97099,2e-05,5.0206]
[1777395641989,52.92,76150.36,0.0,0.97103,2e-05,5.01555]
[1777395647025,52.93,76148.35,0.0,0.97099,2e-05,5.02175]
[1777395652059,52.93,76147.74,0.0,0.97097,2e-05,5.0247]
[1777395657096,52.93,76156.1,0.0,0.97109,2e-05,5.00658]
[1777395659110,52.93,76158.19,0.0,0.97113,2e-05,5.0016]
[1777395662134,52.93,76168.62,0.0,0.9713,2e-05,4.97746]
[1777395664148,52.93,76163.13,0.0,0.97121,2e-05,4.98995]
[1777395665155,52.93,76169.23,0.0,0.97131,2e-05,4.97592]
[1777395666162,52.93,76169.53,0.0,0.97132,2e-05,4.97519]
[1777395669191,52.93,76181.21,0.0,0.97151,2e-05,4.94845]
[1777395670200,52.93,76195.99,0.0,0.97175,2e-05,4.91483]
[1777395671207,52.93,76193.82,0.0,0.97171,2e-05,4.91983]
[1777395676242,52.93,76193.54,0.0,0.97171,2e-05,4.92078]
[1777395678259,52.93,76183.99,0.0,0.97155,2e-05,4.94261]
[1777395679263,52.93,76184.1,0.0,0.97155,2e-05,4.94239]
[1777395682284,52.93,76177.45,0.0,0.97144,2e-05,4.9576]
[1777395686312,52.93,76171.95,0.0,0.97136,2e-05,4.97013]
[1777395688326,52.93,76165.18,0.0,0.97124,2e-05,4.98559]
[1777395689333,52.93,76163.23,0.0,0.97121,2e-05,4.99]
[1777395694370,52.93,76162.51,0.0,0.97122,2e-05,4.98923]
[1777395698396,52.94,76168.51,0.0,0.97131,2e-05,4.97637]
[1777395700410,52.94,76172.32,0.0,0.97137,2e-05,4.96801]
[1777395705445,52.94,76171.53,0.0,0.97135,2e-05,4.97078]
[1777395707459,52.94,76165.18,0.0,0.97124,2e-05,4.9857]
[1777395708466,52.94,76164.59,0.0,0.97123,2e-05,4.98722]
[1777395709473,52.94,76159.13,0.0,0.97114,2e-05,4.99992]
[1777395713502,52.94,76158.36,0.0,0.97112,2e-05,5.00226]
[1777395718536,52.95,76160.95,0.0,0.97116,2e-05,4.99706]
[1777395723571,52.95,76156.43,0.0,0.97109,2e-05,5.00741]
[1777395724577,52.95,76146.49,0.0,0.97092,2e-05,5.03005]
[1777395725585,52.94,76145.39,0.0,0.97091,2e-05,5.03229]
[1777395729613,52.94,76140.2,0.0,0.97083,2e-05,5.04306]
[1777395733641,52.94,76130.58,0.0,0.97068,2e-05,5.06409]
[1777395734649,52.94,76131.86,0.0,0.9707,2e-05,5.06078]
[1777395738678,52.93,76124.17,0.0,0.97058,2e-05,5.07728]
[1777395740188,52.93,76121.43,0.0,0.97054,2e-05,5.08292]
[1777395742708,52.93,76113.13,0.0,0.97041,2e-05,5.10148]
[1777395743712,52.93,76112.2,0.0,0.9704,2e-05,5.10324]
[1777395748747,52.92,76115.0,0.0,0.97045,2e-05,5.09627]
[1777395753782,52.92,76115.58,0.0,0.97047,2e-05,5.09274]
[1777395755796,52.92,76109.69,0.0,0.97037,2e-05,5.10647]
[1777395760337,52.92,76103.91,0.0,0.97027,2e-05,5.11988]
[1777395761886,52.92,76102.35,0.0,0.97025,2e-05,5.12349]
[1777395764907,52.92,76098.46,0.0,0.97018,2e-05,5.13243]
[1777395770408,52.93,76099.05,0.0,0.97019,2e-05,5.13172]
[1777395775986,52.93,76104.13,0.0,0.97027,2e-05,5.12076]
[1777395781024,52.93,76104.42,0.0,0.97027,2e-05,5.1209]
[1777395786065,52.93,76104.13,0.0,0.97026,2e-05,5.12232]
[1777395789089,52.93,76105.6,0.0,0.97028,2e-05,5.11934]
[1777395790547,52.94,76120.96,0.0,0.97053,2e-05,5.08371]
[1777395791105,52.94,76120.96,0.0,0.97053,2e-05,5.08392]
[1777395794127,52.94,76113.02,0.0,0.9704,2e-05,5.10299]
[1777395797147,52.94,76101.89,0.0,0.97021,2e-05,5.12946]
[1777395802184,52.94,76099.73,0.0,0.97017,2e-05,5.13514]
[1777395803190,52.94,76092.86,0.0,0.97005,2e-05,5.15137]
[1777395804197,52.94,76089.14,0.0,0.96998,2e-05,5.1602]
[1777395807219,52.94,76082.83,0.0,0.96988,2e-05,5.17524]
[1777395809233,52.94,76081.56,0.0,0.96985,2e-05,5.17831]
[1777395815275,52.94,76082.42,0.0,0.96988,2e-05,5.17435]
[1777395820309,52.94,76082.54,0.0,0.96989,2e-05,5.17343]
[1777395825345,52.94,76086.88,0.0,0.96996,2e-05,5.1635]
[1777395830380,52.94,76084.85,0.0,0.96992,2e-05,5.16855]
[1777395834409,52.94,76079.84,0.0,0.96983,2e-05,5.1805]
[1777395836421,52.94,76071.34,0.0,0.96969,2e-05,5.20059]
[1777395840450,52.94,76065.89,0.0,0.9696,2e-05,5.21346]
[1777395842464,52.94,76057.89,0.0,0.96946,2e-05,5.23239]
[1777395843471,52.94,76056.46,0.0,0.96943,2e-05,5.23574]
[1777395848506,52.94,76058.93,0.0,0.96948,2e-05,5.22967]
[1777395851526,52.94,76069.99,0.0,0.96967,2e-05,5.20336]
[1777395852534,52.94,76071.11,0.0,0.96969,2e-05,5.20072]
[1777395857569,52.94,76068.96,0.0,0.96965,2e-05,5.20591]
[1777395862606,52.94,76065.84,0.0,0.9696,2e-05,5.21344]
[1777395863611,52.94,76057.66,0.0,0.96946,2e-05,5.23286]
[1777395864618,52.94,76056.42,0.0,0.96943,2e-05,5.2358]
[1777395869653,52.94,76059.6,0.0,0.96949,2e-05,5.22815]
[1777395874688,52.94,76059.02,0.0,0.96949,2e-05,5.22726]
[1777395878716,52.94,76066.5,0.0,0.96962,2e-05,5.20951]
[1777395880730,52.94,76067.63,0.0,0.96964,2e-05,5.20688]
[1777395885764,52.94,76065.24,0.0,0.9696,2e-05,5.2127]
[1777395890801,52.94,76062.5,0.0,0.96955,2e-05,5.21937]
[1777395895835,52.94,76058.66,0.0,0.96948,2e-05,5.22863]
[1777395901322,52.94,76057.51,0.0,0.96946,2e-05,5.2315]
[1777395906913,52.94,76057.11,0.0,0.96945,2e-05,5.23255]
[1777395911948,52.95,76057.96,0.0,0.96947,2e-05,5.23062]
[1777395912954,52.95,76046.66,0.0,0.96927,2e-05,5.25751]
[1777395913962,52.94,76044.66,0.0,0.96924,2e-05,5.26224]
[1777395918997,52.94,76043.27,0.0,0.96922,2e-05,5.26533]
[1777395924033,52.94,76041.85,0.0,0.96919,2e-05,5.26841]
[1777395928060,52.94,76035.99,0.0,0.96909,2e-05,5.28213]
[1777395933095,52.94,76035.23,0.0,0.9691,2e-05,5.28125]
[1777395938134,52.94,76035.87,0.0,0.96911,2e-05,5.2792]
[1777395943165,52.94,76038.44,0.0,0.96916,2e-05,5.27266]
[1777395948201,52.94,76041.05,0.0,0.96921,2e-05,5.26595]
[1777395950214,52.94,76035.2,0.0,0.96911,2e-05,5.27976]
[1777395951674,52.94,76022.64,0.0,0.96889,2e-05,5.30969]
[1777395957265,52.93,76024.13,0.0,0.96892,2e-05,5.30525]
[1777395961745,52.93,76018.64,0.0,0.96883,2e-05,5.31786]
[1777395963307,52.93,76014.48,0.0,0.96876,2e-05,5.32752]
[1777395965321,52.93,76008.34,0.0,0.96864,2e-05,5.34298]
[1777395969349,52.94,76001.59,0.0,0.96852,2e-05,5.36052]
[1777395971819,52.94,75994.05,0.0,0.96838,2e-05,5.37934]
[1777395973377,52.94,75992.86,0.0,0.96835,2e-05,5.38275]
[1777395975394,52.94,76002.31,0.0,0.96852,2e-05,5.36039]
[1777395976398,52.94,76004.76,0.0,0.96856,2e-05,5.35475]
[1777395981896,52.95,76003.92,0.0,0.96853,2e-05,5.35826]
[1777395986472,52.95,76011.15,0.0,0.96865,2e-05,5.34232]
[1777395988483,52.95,76013.63,0.0,0.96869,2e-05,5.33702]
[1777395993519,52.96,76015.76,0.0,0.96873,2e-05,5.33135]
[1777395995531,52.96,76024.35,0.0,0.96887,2e-05,5.31139]
[1777395996538,52.96,76024.7,0.0,0.96888,2e-05,5.31092]
[1777395997548,52.96,76030.26,0.0,0.96898,2e-05,5.29743]
[1777396002583,52.96,76031.62,0.0,0.969,2e-05,5.29345]
[1777396007616,52.96,76032.5,0.0,0.96902,2e-05,5.29061]
[1777396010637,52.95,76036.56,0.0,0.9691,2e-05,5.28049]
[1777396015671,52.95,76035.25,0.0,0.96908,2e-05,5.28303]
[1777396018693,52.95,76030.21,0.0,0.96899,2e-05,5.29471]
[1777396023727,52.95,76032.67,0.0,0.96904,2e-05,5.28817]
[1777396028763,52.95,76035.42,0.0,0.96909,2e-05,5.28104]
[1777396033798,52.95,76037.39,0.0,0.96913,2e-05,5.27579]
[1777396036820,52.95,76031.77,0.0,0.96904,2e-05,5.28891]
[1777396038833,52.95,76029.77,0.0,0.969,2e-05,5.29344]
[1777396043868,52.94,76029.27,0.0,0.969,2e-05,5.29398]
[1777396048903,52.94,76028.6,0.0,0.96899,2e-05,5.29492]
[1777396054947,52.94,76031.61,0.0,0.96906,2e-05,5.28476]
[1777396059982,52.94,76031.33,0.0,0.96906,2e-05,5.28491]
[1777396065017,52.94,76034.22,0.0,0.96911,2e-05,5.27753]
[1777396068038,52.94,76043.15,0.0,0.96927,2e-05,5.25597]
[1777396073081,52.93,76040.37,0.0,0.96922,2e-05,5.26234]
[1777396074087,52.93,76034.88,0.0,0.96913,2e-05,5.27538]
[1777396075093,52.93,76029.23,0.0,0.96903,2e-05,5.28881]
[1777396077108,52.93,76028.59,0.0,0.96902,2e-05,5.29012]
[1777396082600,52.93,76029.41,0.0,0.96904,2e-05,5.28753]
[1777396089193,52.93,76028.71,0.0,0.96903,2e-05,5.28862]
[1777396092672,52.93,76023.04,0.0,0.96894,2e-05,5.3018]
[1777396095234,52.93,76014.63,0.0,0.96879,2e-05,5.32176]
[1777396096240,52.93,76012.56,0.0,0.96876,2e-05,5.32658]
[1777396098259,52.93,76009.39,0.0,0.9687,2e-05,5.33368]
[1777396103292,52.93,76010.67,0.0,0.96871,2e-05,5.33229]
[1777396107320,52.93,76006.38,0.0,0.96863,2e-05,5.34396]
[1777396110342,52.94,76012.66,0.0,0.96874,2e-05,5.32948]
[1777396112813,52.94,76018.04,0.0,0.96883,2e-05,5.31536]
[1777396118397,52.95,76019.02,0.0,0.96884,2e-05,5.31524]
[1777396123434,52.95,76020.57,0.0,0.96885,2e-05,5.31338]
[1777396128468,52.96,76021.28,0.0,0.96885,2e-05,5.31352]
[1777396130484,52.96,76027.26,0.0,0.96895,2e-05,5.29954]
[1777396131498,52.96,76028.17,0.0,0.96896,2e-05,5.29775]
[1777396136532,52.96,76029.34,0.0,0.96898,2e-05,5.29512]
[1777396138546,52.96,76040.66,0.0,0.96918,2e-05,5.26776]
[1777396139552,52.96,76038.9,0.0,0.96915,2e-05,5.27186]
[1777396144588,52.96,76037.59,0.0,0.96913,2e-05,5.27439]
[1777396147609,52.96,76047.52,0.0,0.96931,2e-05,5.25037]
[1777396148616,52.96,76052.87,0.0,0.9694,2e-05,5.23758]
[1777396149622,52.96,76054.55,0.0,0.96943,2e-05,5.23355]
[1777396154658,52.96,76054.35,0.0,0.96943,2e-05,5.23384]
[1777396159694,52.95,76053.04,0.0,0.96941,2e-05,5.23678]
[1777396164729,52.95,76050.43,0.0,0.96936,2e-05,5.24282]
[1777396169764,52.95,76050.94,0.0,0.96937,2e-05,5.24143]
[1777396175807,52.95,76046.77,0.0,0.96932,2e-05,5.24894]
[1777396180842,52.95,76044.39,0.0,0.96928,2e-05,5.25436]
[1777396185877,52.95,76044.61,0.0,0.96928,2e-05,5.25355]
[1777396190912,52.95,76045.51,0.0,0.9693,2e-05,5.25116]
[1777396195947,52.95,76041.03,0.0,0.96922,2e-05,5.26158]
[1777396200983,52.95,76042.47,0.0,0.96925,2e-05,5.25782]
[1777396202996,52.95,76026.31,0.0,0.96897,2e-05,5.29628]
[1777396204005,52.95,76023.84,0.0,0.96893,2e-05,5.30207]
[1777396209038,52.95,76022.25,0.0,0.96891,2e-05,5.30516]
[1777396214073,52.95,76020.63,0.0,0.96888,2e-05,5.30935]
[1777396219108,52.94,76015.48,0.0,0.96879,2e-05,5.32097]
[1777396224151,52.95,76016.38,0.0,0.9688,2e-05,5.32011]
[1777396226157,52.95,76025.58,0.0,0.96896,2e-05,5.29825]
[1777396232199,52.95,76020.35,0.0,0.96887,2e-05,5.30986]
[1777396233659,52.96,76010.87,0.0,0.9687,2e-05,5.33341]
[1777396236230,52.96,76008.92,0.0,0.96866,2e-05,5.3388]
[1777396241262,52.96,76007.18,0.0,0.96861,2e-05,5.34466]
[1777396246297,52.97,76005.29,0.0,0.96857,2e-05,5.3508]
[1777396251332,52.97,76003.03,0.0,0.96852,2e-05,5.35781]
[1777396256368,52.98,75982.58,0.0,0.96814,2e-05,5.4091]
[1777396261407,52.98,75982.87,0.0,0.96814,2e-05,5.4093]
[1777396262411,52.98,75977.15,0.0,0.96804,2e-05,5.42344]
[1777396263876,52.98,75976.0,0.0,0.96801,2e-05,5.42664]
[1777396269459,52.98,75975.85,0.0,0.96801,2e-05,5.42794]
[1777396274494,52.99,75972.49,0.0,0.96794,2e-05,5.43697]
[1777396280536,52.99,75981.6,0.0,0.96809,2e-05,5.41583]
[1777396284024,52.99,75990.15,0.0,0.96824,2e-05,5.39587]
[1777396289602,53.0,75989.4,0.0,0.96822,2e-05,5.3991]
[1777396294636,53.0,75991.57,0.0,0.96826,2e-05,5.39254]
[1777396299672,53.0,75990.42,0.0,0.96823,2e-05,5.39682]
[1777396304709,53.01,75988.28,0.0,0.96818,2e-05,5.40322]
[1777396308735,53.01,75993.82,0.0,0.96828,2e-05,5.39076]
[1777396310749,53.01,76004.82,0.0,0.96847,2e-05,5.36466]
[1777396311760,53.01,76006.91,0.0,0.9685,2e-05,5.35992]
[1777396316793,53.02,76005.69,0.0,0.96847,2e-05,5.36446]
[1777396321827,53.02,76003.38,0.0,0.96842,2e-05,5.37165]
[1777396326862,53.02,76008.58,0.0,0.9685,2e-05,5.36019]
[1777396331897,53.02,76015.03,0.0,0.96862,2e-05,5.34365]
[1777396336933,53.02,76016.61,0.0,0.96866,2e-05,5.33896]
[1777396340961,53.02,76029.68,0.0,0.96889,2e-05,5.30689]
[1777396341967,53.02,76039.05,0.0,0.96905,2e-05,5.28435]
[1777396342975,53.02,76039.68,0.0,0.96907,2e-05,5.28276]
[1777396348015,53.02,76038.81,0.0,0.96905,2e-05,5.28439]
[1777396353046,53.01,76034.6,0.0,0.969,2e-05,5.29172]
[1777396358081,53.01,76034.82,0.0,0.969,2e-05,5.29063]
[1777396363116,53.01,76034.68,0.0,0.96901,2e-05,5.29038]
[1777396368151,53.01,76037.29,0.0,0.96906,2e-05,5.28355]
[1777396373189,53.01,76036.65,0.0,0.96905,2e-05,5.28451]
[1777396378221,53.01,76036.87,0.0,0.96906,2e-05,5.28342]
[1777396383256,53.0,76039.27,0.0,0.9691,2e-05,5.27711]
[1777396385271,53.0,76044.19,0.0,0.96919,2e-05,5.26518]
[1777396388293,53.0,76038.21,0.0,0.96909,2e-05,5.2792]
[1777396390305,53.0,76035.2,0.0,0.96904,2e-05,5.28617]
[1777396395340,53.0,76033.41,0.0,0.96901,2e-05,5.28989]
[1777396398361,53.0,76022.9,0.0,0.96883,2e-05,5.31472]
[1777396399367,53.0,76020.18,0.0,0.96878,2e-05,5.3211]
[1777396404873,53.0,76015.51,0.0,0.96871,2e-05,5.33127]
[1777396408434,52.99,76008.97,0.0,0.9686,2e-05,5.34642]
[1777396413468,53.0,76006.83,0.0,0.96856,2e-05,5.35091]
[1777396418505,53.0,76005.0,0.0,0.96852,2e-05,5.35682]
[1777396423538,53.01,76006.16,0.0,0.96853,2e-05,5.35543]
[1777396430587,53.01,76008.01,0.0,0.96855,2e-05,5.3529]
[1777396435622,53.02,76004.25,0.0,0.96847,2e-05,5.36327]
[1777396440656,53.02,76004.58,0.0,0.96847,2e-05,5.36375]
[1777396445154,53.02,76011.88,0.0,0.96859,2e-05,5.34743]
[1777396446699,53.02,76011.32,0.0,0.96857,2e-05,5.34906]
[1777396451739,53.03,76010.73,0.0,0.96855,2e-05,5.35213]
[1777396456772,53.03,76012.08,0.0,0.96857,2e-05,5.35026]
[1777396461807,53.04,76014.7,0.0,0.9686,2e-05,5.34537]
[1777396466841,53.04,76013.39,0.0,0.96857,2e-05,5.34997]
[1777396471877,53.05,76014.22,0.0,0.96859,2e-05,5.34714]
[1777396476911,53.05,76015.23,0.0,0.96859,2e-05,5.34613]
[1777396481947,53.05,76013.78,0.0,0.96856,2e-05,5.35105]
[1777396486983,53.06,76013.52,0.0,0.96854,2e-05,5.35306]
[1777396492020,53.06,76013.88,0.0,0.96854,2e-05,5.35358]
[1777396497054,53.07,76011.98,0.0,0.9685,2e-05,5.35953]
[1777396502088,53.07,76014.28,0.0,0.96853,2e-05,5.35535]
[1777396507123,53.08,76016.85,0.0,0.96856,2e-05,5.3506]
[1777396512158,53.08,76018.6,0.0,0.96858,2e-05,5.34781]
[1777396517193,53.08,76019.32,0.0,0.96859,2e-05,5.3475]
[1777396522228,53.09,76017.42,0.0,0.96854,2e-05,5.35344]
[1777396527262,53.09,76017.97,0.0,0.96854,2e-05,5.35347]
[1777396532298,53.1,76016.15,0.0,0.96851,2e-05,5.35693]
[1777396537333,53.1,76017.86,0.0,0.96853,2e-05,5.35413]
[1777396542369,53.1,76017.7,0.0,0.96852,2e-05,5.35585]
[1777396547403,53.11,76015.74,0.0,0.96848,2e-05,5.36185]
[1777396552439,53.11,76014.68,0.0,0.96845,2e-05,5.36562]
[1777396557473,53.11,76013.86,0.0,0.96843,2e-05,5.36875]
[1777396558480,53.11,76006.71,0.0,0.9683,2e-05,5.38625]
[1777396559490,53.12,76004.91,0.0,0.96827,2e-05,5.39081]
[1777396564523,53.12,76005.58,0.0,0.96827,2e-05,5.39012]
[1777396569556,53.12,76003.28,0.0,0.96822,2e-05,5.39665]
[1777396574592,53.12,75997.94,0.0,0.96812,2e-05,5.41053]
[1777396577613,53.13,75990.12,0.0,0.96798,2e-05,5.43005]
[1777396578620,53.13,75989.44,0.0,0.96797,2e-05,5.43185]
[1777396583655,53.13,75988.48,0.0,0.96794,2e-05,5.43489]
[1777396586139,53.13,75980.54,0.0,0.9678,2e-05,5.45409]
[1777396591711,53.12,75975.74,0.0,0.96774,2e-05,5.46136]
[1777396596210,53.12,75954.58,0.0,0.96737,2e-05,5.51257]
[1777396601792,53.12,75953.17,0.0,0.96734,2e-05,5.51611]
[1777396606828,53.12,75955.56,0.0,0.96738,2e-05,5.51026]
[1777396611863,53.12,75956.45,0.0,0.9674,2e-05,5.50811]
[1777396616898,53.12,75954.71,0.0,0.96737,2e-05,5.51236]
[1777396621940,53.12,75953.16,0.0,0.96734,2e-05,5.51616]
[1777396626968,53.12,75948.56,0.0,0.96726,2e-05,5.52751]
[1777396632009,53.12,75947.71,0.0,0.96724,2e-05,5.52958]
[1777396637037,53.12,75947.94,0.0,0.96724,2e-05,5.52902]
[1777396640060,53.12,75952.84,0.0,0.96733,2e-05,5.517]
[1777396645094,53.12,75952.23,0.0,0.96732,2e-05,5.51864]
[1777396650131,53.12,75956.48,0.0,0.9674,2e-05,5.50837]
[1777396655165,53.12,75963.46,0.0,0.96753,2e-05,5.48924]
[1777396656636,53.12,75969.12,0.0,0.96764,2e-05,5.47546]
[1777396657179,53.12,75969.12,0.0,0.96764,2e-05,5.47557]
[1777396662214,53.12,75969.45,0.0,0.96764,2e-05,5.47529]
[1777396666241,53.12,75975.88,0.0,0.96775,2e-05,5.46]
[1777396669264,53.13,75978.08,0.0,0.96779,2e-05,5.45502]
[1777396674299,53.13,75976.26,0.0,0.96775,2e-05,5.46013]
[1777396679351,53.13,75964.34,0.0,0.96753,2e-05,5.48992]
[1777396680359,53.13,75960.82,0.0,0.96747,2e-05,5.49863]
[1777396685394,53.13,75963.34,0.0,0.96751,2e-05,5.49277]
[1777396690428,53.13,75965.44,0.0,0.96754,2e-05,5.48794]
[1777396692448,53.13,75959.04,0.0,0.96743,2e-05,5.50379]
[1777396693449,53.13,75957.68,0.0,0.9674,2e-05,5.50718]
[1777396698484,53.13,75959.37,0.0,0.96743,2e-05,5.50322]
[1777396703522,53.13,75964.5,0.0,0.96752,2e-05,5.49085]
[1777396708554,53.13,75965.74,0.0,0.96754,2e-05,5.48815]
[1777396716611,53.14,75965.72,0.0,0.96755,2e-05,5.48652]
[1777396720641,53.14,75974.78,0.0,0.96771,2e-05,5.46467]
[1777396721646,53.14,75968.59,0.0,0.9676,2e-05,5.47992]
[1777396722652,53.14,75968.5,0.0,0.9676,2e-05,5.48023]
[1777396723659,53.14,75962.94,0.0,0.9675,2e-05,5.49394]
[1777396724668,53.14,75961.47,0.0,0.96747,2e-05,5.49761]
[1777396729702,53.14,75963.81,0.0,0.96751,2e-05,5.49214]
[1777396733729,53.14,75969.85,0.0,0.96762,2e-05,5.4776]
[1777396739773,53.14,75968.99,0.0,0.9676,2e-05,5.48021]
[1777396744808,53.14,75968.11,0.0,0.96758,2e-05,5.48279]
[1777396747339,53.14,75963.32,0.0,0.96749,2e-05,5.49475]
[1777396752863,53.14,75963.51,0.0,0.96749,2e-05,5.49458]
[1777396757899,53.14,75963.95,0.0,0.9675,2e-05,5.49381]
[1777396762933,53.15,75965.14,0.0,0.96752,2e-05,5.4912]
[1777396764950,53.15,75954.91,0.0,0.96733,2e-05,5.51644]
[1777396765955,53.15,75949.86,0.0,0.96724,2e-05,5.52888]
[1777396767480,53.15,75949.1,0.0,0.96723,2e-05,5.53073]
[1777396773005,53.15,75949.54,0.0,0.96725,2e-05,5.52725]
[1777396777552,53.15,75946.14,0.0,0.96719,2e-05,5.53544]
[1777396783073,53.14,75947.37,0.0,0.96721,2e-05,5.53214]
[1777396788124,53.14,75948.35,0.0,0.96723,2e-05,5.5294]
[1777396793156,53.14,75948.97,0.0,0.96724,2e-05,5.52768]
[1777396798190,53.14,75948.28,0.0,0.96723,2e-05,5.52917]
[1777396803224,53.14,75947.47,0.0,0.96722,2e-05,5.53095]
[1777396808260,53.14,75947.19,0.0,0.96722,2e-05,5.53141]
[1777396813295,53.14,75946.54,0.0,0.96721,2e-05,5.53278]
[1777396818329,53.14,75945.63,0.0,0.96719,2e-05,5.53479]
[1777396823366,53.14,75946.11,0.0,0.9672,2e-05,5.53336]
[1777396828401,53.14,75943.15,0.0,0.96715,2e-05,5.54041]
[1777396833435,53.14,75945.4,0.0,0.9672,2e-05,5.53228]
[1777396838471,53.14,75945.51,0.0,0.96721,2e-05,5.53179]
[1777396842502,53.14,75977.34,0.0,0.96779,2e-05,5.45357]
[1777396843508,53.14,75968.75,0.0,0.96763,2e-05,5.47465]
[1777396844519,53.14,75968.53,0.0,0.96763,2e-05,5.47525]
[1777396849549,53.14,75965.51,0.0,0.96757,2e-05,5.48293]
[1777396854584,53.14,75962.16,0.0,0.96751,2e-05,5.49133]
[1777396859619,53.14,75961.48,0.0,0.96749,2e-05,5.49318]
[1777396864657,53.14,75961.08,0.0,0.96749,2e-05,5.49435]
[1777396869688,53.14,75960.28,0.0,0.96747,2e-05,5.49646]
[1777396874724,53.14,75961.88,0.0,0.9675,2e-05,5.49268]
[1777396879779,53.14,75960.0,0.0,0.96746,2e-05,5.49743]
[1777396884814,53.14,75960.93,0.0,0.96748,2e-05,5.49529]
[1777396889849,53.14,75960.79,0.0,0.96747,2e-05,5.49581]
[1777396894884,53.14,75961.17,0.0,0.96749,2e-05,5.49276]
[1777396897905,53.14,75956.05,0.0,0.9674,2e-05,5.50542]
[1777396898912,53.14,75948.54,0.0,0.96726,2e-05,5.5239]
[1777396899919,53.14,75949.71,0.0,0.96728,2e-05,5.521]
[1777396902940,53.14,75959.73,0.0,0.96747,2e-05,5.49633]
[1777396903947,53.14,75959.91,0.0,0.96747,2e-05,5.49591]
[1777396908524,53.14,75967.27,0.0,0.9676,2e-05,5.47798]
[1777396910997,53.14,75970.35,0.0,0.96766,2e-05,5.47055]
[1777396916031,53.14,75969.43,0.0,0.96764,2e-05,5.47314]
[1777396918593,53.14,75976.57,0.0,0.96777,2e-05,5.45487]
[1777396924090,53.13,75974.61,0.0,0.96775,2e-05,5.45752]
[1777396929122,53.13,75975.16,0.0,0.96778,2e-05,5.45404]
[1777396934159,53.12,75975.8,0.0,0.9678,2e-05,5.4504]
[1777396938734,53.12,75980.72,0.0,0.96791,2e-05,5.43641]
[1777396944228,53.11,75977.93,0.0,0.96787,2e-05,5.44131]
[1777396949263,53.11,75977.73,0.0,0.96788,2e-05,5.43991]
[1777396954300,53.1,75977.27,0.0,0.9679,2e-05,5.4369]
[1777396958874,53.09,75971.82,0.0,0.96781,2e-05,5.44834]
[1777396964374,53.09,75970.08,0.0,0.9678,2e-05,5.45069]
[1777396970415,53.08,75968.02,0.0,0.96778,2e-05,5.45334]
[1777396975450,53.08,75968.23,0.0,0.96779,2e-05,5.45085]
[1777396981491,53.07,75970.99,0.0,0.96786,2e-05,5.44178]
[1777396986527,53.06,75967.41,0.0,0.96781,2e-05,5.44824]
[1777396991561,53.06,75970.75,0.0,0.96789,2e-05,5.43816]
[1777396996597,53.05,75970.51,0.0,0.96789,2e-05,5.43692]
[1777397001632,53.05,75970.31,0.0,0.9679,2e-05,5.43559]
[1777397006666,53.04,75968.03,0.0,0.96788,2e-05,5.43933]
[1777397010694,53.04,75973.08,0.0,0.96798,2e-05,5.42557]
[1777397013716,53.03,75978.7,0.0,0.9681,2e-05,5.40862]
[1777397015730,53.03,75973.46,0.0,0.96801,2e-05,5.42076]
[1777397017743,53.03,75970.04,0.0,0.96795,2e-05,5.42843]
[1777397022779,53.03,75973.41,0.0,0.96802,2e-05,5.41855]
[1777397028821,53.02,75972.5,0.0,0.96802,2e-05,5.41885]
[1777397033856,53.01,75971.85,0.0,0.96802,2e-05,5.41886]
[1777397038891,53.01,75970.96,0.0,0.96802,2e-05,5.41947]
[1777397043926,53.01,75976.34,0.0,0.96812,2e-05,5.40484]
[1777397045940,53.0,75977.99,0.0,0.96816,2e-05,5.40027]
[1777397050975,53.0,75980.98,0.0,0.96822,2e-05,5.39168]
[1777397056010,53.0,75982.07,0.0,0.96825,2e-05,5.38783]
[1777397061044,52.99,75987.41,0.0,0.96835,2e-05,5.37372]
[1777397062051,52.99,75998.61,0.0,0.96855,2e-05,5.34627]
[1777397063059,52.99,76007.86,0.0,0.96872,2e-05,5.32341]
[1777397064066,52.99,76016.93,0.0,0.96888,2e-05,5.30153]
[1777397069101,52.98,76016.72,0.0,0.96889,2e-05,5.29985]
[1777397074135,52.98,76017.81,0.0,0.96894,2e-05,5.29231]
[1777397079758,52.97,76019.35,0.0,0.96899,2e-05,5.28543]
[1777397085213,52.96,76038.28,0.0,0.96934,2e-05,5.23764]
[1777397086223,52.96,76046.94,0.0,0.96949,2e-05,5.21662]
[1777397087227,52.96,76048.33,0.0,0.96952,2e-05,5.21291]
[1777397088234,52.95,76057.19,0.0,0.96967,2e-05,5.19153]
[1777397089833,52.95,76058.28,0.0,0.9697,2e-05,5.18822]
[1777397095283,52.95,76058.81,0.0,0.96972,2e-05,5.18523]
[1777397100318,52.94,76057.44,0.0,0.96971,2e-05,5.18675]
[1777397104346,52.94,76051.69,0.0,0.96962,2e-05,5.19898]
[1777397109975,52.93,76052.91,0.0,0.96965,2e-05,5.19398]
[1777397115423,52.93,76049.41,0.0,0.9696,2e-05,5.20055]
[1777397120465,52.92,76049.62,0.0,0.96962,2e-05,5.19831]
[1777397125492,52.92,76047.08,0.0,0.96959,2e-05,5.20261]
[1777397126500,52.92,76041.39,0.0,0.96949,2e-05,5.21575]
[1777397127507,52.91,76037.96,0.0,0.96944,2e-05,5.22353]
[1777397130115,52.91,76027.5,0.0,0.96926,2e-05,5.24725]
[1777397131535,52.91,76024.66,0.0,0.96923,2e-05,5.25138]
[1777397134556,52.91,76025.76,0.0,0.96926,2e-05,5.24741]
[1777397136570,52.9,76030.99,0.0,0.96936,2e-05,5.23406]
[1777397141606,52.9,76032.12,0.0,0.96939,2e-05,5.22922]
[1777397146650,52.89,76034.31,0.0,0.96944,2e-05,5.22189]
[1777397148654,52.89,76028.1,0.0,0.96934,2e-05,5.23582]
[1777397150667,52.89,76026.51,0.0,0.96932,2e-05,5.23873]
[1777397155702,52.88,76025.22,0.0,0.96932,2e-05,5.23906]
[1777397160739,52.87,76020.46,0.0,0.96925,2e-05,5.24809]
[1777397165774,52.86,76025.97,0.0,0.96936,2e-05,5.2326]
[1777397170809,52.86,76025.37,0.0,0.96937,2e-05,5.23178]
[1777397175843,52.85,76023.87,0.0,0.96936,2e-05,5.23313]
[1777397180878,52.84,76024.14,0.0,0.96938,2e-05,5.23028]
[1777397185914,52.84,76023.16,0.0,0.96938,2e-05,5.23042]
[1777397190949,52.83,76024.43,0.0,0.96941,2e-05,5.22525]
[1777397195984,52.82,76026.21,0.0,0.96947,2e-05,5.21669]
[1777397201021,52.82,76028.03,0.0,0.96952,2e-05,5.21037]
[1777397206056,52.81,76028.0,0.0,0.96953,2e-05,5.2085]
[1777397211089,52.81,76025.95,0.0,0.96951,2e-05,5.21142]
[1777397214110,52.8,76044.42,0.0,0.96984,2e-05,5.16647]
[1777397215119,52.8,76051.64,0.0,0.96996,2e-05,5.14912]
[1777397216125,52.8,76051.48,0.0,0.96996,2e-05,5.14922]
[1777397221159,52.8,76049.51,0.0,0.96994,2e-05,5.15249]
[1777397226195,52.79,76046.01,0.0,0.96989,2e-05,5.15935]
[1777397231230,52.79,76046.23,0.0,0.9699,2e-05,5.15742]
[1777397235257,52.79,76054.34,0.0,0.97005,2e-05,5.1372]
[1777397240897,52.78,76057.11,0.0,0.9701,2e-05,5.12925]
[1777397246336,52.78,76059.09,0.0,0.97014,2e-05,5.12352]
[1777397251372,52.78,76056.32,0.0,0.97012,2e-05,5.12679]
[1777397257417,52.77,76057.04,0.0,0.97013,2e-05,5.12473]
[1777397262452,52.77,76058.24,0.0,0.97015,2e-05,5.12178]
[1777397267488,52.77,76063.14,0.0,0.97024,2e-05,5.10969]
[1777397269502,52.77,76064.36,0.0,0.97026,2e-05,5.10646]
[1777397274538,52.77,76059.94,0.0,0.97019,2e-05,5.11594]
[1777397278565,52.77,76066.06,0.0,0.9703,2e-05,5.10079]
[1777397283601,52.76,76068.84,0.0,0.97036,2e-05,5.09339]
[1777397288639,52.76,76074.28,0.0,0.97045,2e-05,5.07984]
[1777397293674,52.76,76074.19,0.0,0.97046,2e-05,5.07925]
[1777397298712,52.76,76074.58,0.0,0.97047,2e-05,5.07752]
[1777397303745,52.75,76074.68,0.0,0.97048,2e-05,5.07644]
[1777397308781,52.75,76076.79,0.0,0.97052,2e-05,5.07066]
[1777397311804,52.75,76106.9,0.0,0.97104,2e-05,4.99792]
[1777397313822,52.75,76102.17,0.0,0.97096,2e-05,5.00882]
[1777397317846,52.75,76097.08,0.0,0.97088,2e-05,5.02039]
[1777397322884,52.75,76101.7,0.0,0.97096,2e-05,5.00937]
[1777397324896,52.75,76107.12,0.0,0.97105,2e-05,4.99669]
[1777397329931,52.75,76109.59,0.0,0.97109,2e-05,4.99083]
[1777397334965,52.75,76110.06,0.0,0.9711,2e-05,4.98961]
[1777397338994,52.75,76104.68,0.0,0.97101,2e-05,5.00191]
[1777397342014,52.74,76099.34,0.0,0.97092,2e-05,5.01411]
[1777397344028,52.74,76094.16,0.0,0.97084,2e-05,5.02595]
[1777397349064,52.74,76094.15,0.0,0.97084,2e-05,5.02548]
[1777397354099,52.74,76095.87,0.0,0.97087,2e-05,5.021]
[1777397359134,52.74,76095.11,0.0,0.97086,2e-05,5.02229]
[1777397364172,52.74,76094.2,0.0,0.97085,2e-05,5.02394]
[1777397369204,52.74,76091.17,0.0,0.9708,2e-05,5.03047]
[1777397374238,52.74,76088.16,0.0,0.97077,2e-05,5.03471]
[1777397378268,52.73,76083.15,0.0,0.97069,2e-05,5.04578]
[1777397383302,52.73,76078.46,0.0,0.97062,2e-05,5.05591]
[1777397388337,52.73,76079.39,0.0,0.97064,2e-05,5.05291]
[1777397393372,52.73,76078.47,0.0,0.97063,2e-05,5.05426]
[1777397398406,52.72,76077.38,0.0,0.97062,2e-05,5.05601]
[1777397403442,52.72,76076.6,0.0,0.97061,2e-05,5.05704]
[1777397406465,52.72,76085.46,0.0,0.97076,2e-05,5.03597]
[1777397412103,52.72,76087.72,0.0,0.9708,2e-05,5.02997]
[1777397417540,52.72,76091.01,0.0,0.97086,2e-05,5.0217]
[1777397422575,52.71,76091.64,0.0,0.97088,2e-05,5.01961]
[1777397427609,52.71,76094.84,0.0,0.97094,2e-05,5.01151]
[1777397430631,52.71,76101.47,0.0,0.97105,2e-05,4.99578]
[1777397432244,52.71,76101.66,0.0,0.97106,2e-05,4.99298]
[1777397437680,52.71,76112.59,0.0,0.97125,2e-05,4.96731]
[1777397442321,52.71,76112.99,0.0,0.97126,2e-05,4.96629]
[1777397447751,52.71,76108.14,0.0,0.97118,2e-05,4.97739]
[1777397452789,52.71,76103.84,0.0,0.97111,2e-05,4.98726]
[1777397457824,52.71,76101.59,0.0,0.97107,2e-05,4.99239]
[1777397462507,52.71,76094.83,0.0,0.97096,2e-05,5.00796]
[1777397467894,52.71,76097.15,0.0,0.971,2e-05,5.00241]
[1777397470916,52.71,76103.52,0.0,0.9711,2e-05,4.98756]
[1777397471923,52.71,76106.76,0.0,0.97116,2e-05,4.98007]
[1777397473937,52.71,76112.11,0.0,0.97124,2e-05,4.96776]
[1777397478972,52.71,76110.43,0.0,0.97122,2e-05,4.97174]
[1777397484011,52.71,76105.32,0.0,0.97113,2e-05,4.98361]
[1777397489043,52.71,76103.98,0.0,0.97111,2e-05,4.98677]
[1777397494080,52.71,76104.59,0.0,0.97113,2e-05,4.9833]
[1777397499113,52.71,76099.95,0.0,0.97105,2e-05,4.9941]
[1777397504148,52.71,76100.02,0.0,0.97105,2e-05,4.99399]
[1777397508176,52.71,76092.57,0.0,0.97093,2e-05,5.01128]
[1777397509183,52.71,76087.19,0.0,0.97084,2e-05,5.02374]
[1777397510190,52.71,76084.16,0.0,0.97079,2e-05,5.03073]
[1777397515225,52.71,76089.01,0.0,0.97087,2e-05,5.01919]
[1777397520260,52.71,76096.75,0.0,0.971,2e-05,5.00098]
[1777397524289,52.71,76101.34,0.0,0.97108,2e-05,4.99022]
[1777397526302,52.71,76107.67,0.0,0.97119,2e-05,4.97558]
[1777397531338,52.71,76104.94,0.0,0.97114,2e-05,4.98189]
[1777397536372,52.71,76104.65,0.0,0.97114,2e-05,4.98254]
[1777397541407,52.71,76105.23,0.0,0.97114,2e-05,4.98121]
[1777397546441,52.71,76102.16,0.0,0.97109,2e-05,4.98831]
[1777397551477,52.71,76103.08,0.0,0.97112,2e-05,4.98393]
[1777397556513,52.71,76106.04,0.0,0.97117,2e-05,4.97703]
[1777397561547,52.71,76107.83,0.0,0.9712,2e-05,4.97293]
[1777397564568,52.71,76112.94,0.0,0.97128,2e-05,4.96124]
[1777397565575,52.71,76119.37,0.0,0.97139,2e-05,4.94651]
[1777397566584,52.71,76118.61,0.0,0.97138,2e-05,4.94833]
[1777397571617,52.71,76119.03,0.0,0.97138,2e-05,4.94772]
[1777397573630,52.71,76130.19,0.0,0.97156,2e-05,4.92231]
[1777397574638,52.71,76130.88,0.0,0.97157,2e-05,4.92085]
[1777397579672,52.71,76132.43,0.0,0.97159,2e-05,4.91789]
[1777397583351,52.71,76137.71,0.0,0.97168,2e-05,4.9063]
[1777397588737,52.71,76137.01,0.0,0.97166,2e-05,4.90857]
[1777397593771,52.72,76138.62,0.0,0.97168,2e-05,4.90551]
[1777397598806,52.72,76138.16,0.0,0.97167,2e-05,4.90719]
[1777397603840,52.72,76137.44,0.0,0.97165,2e-05,4.90946]
[1777397608876,52.72,76134.31,0.0,0.9716,2e-05,4.91715]
[1777397613911,52.72,76134.23,0.0,0.97161,2e-05,4.91569]
[1777397618948,52.72,76133.51,0.0,0.97159,2e-05,4.91784]
[1777397623983,52.73,76132.96,0.0,0.97158,2e-05,4.91961]
[1777397629018,52.73,76133.7,0.0,0.97159,2e-05,4.91844]
[1777397634053,52.73,76132.55,0.0,0.97157,2e-05,4.92158]
[1777397639087,52.73,76134.53,0.0,0.97159,2e-05,4.91751]
[1777397644124,52.73,76131.59,0.0,0.97154,2e-05,4.92468]
[1777397649158,52.73,76133.32,0.0,0.97157,2e-05,4.92112]
[1777397654192,52.73,76134.85,0.0,0.97159,2e-05,4.9181]
[1777397659228,52.74,76134.22,0.0,0.97158,2e-05,4.91988]
[1777397664263,52.74,76135.42,0.0,0.97159,2e-05,4.9175]
[1777397669298,52.74,76142.49,0.0,0.97171,2e-05,4.90175]
[1777397674333,52.74,76142.01,0.0,0.97171,2e-05,4.90122]
[1777397679368,52.74,76137.54,0.0,0.97163,2e-05,4.91187]
[1777397684405,52.74,76140.49,0.0,0.97168,2e-05,4.90559]
[1777397689437,52.74,76145.0,0.0,0.97175,2e-05,4.89584]
[1777397693467,52.74,76170.26,0.0,0.97215,2e-05,4.83903]
[1777397694472,52.75,76174.99,0.0,0.97222,2e-05,4.82857]
[1777397699508,52.75,76172.89,0.0,0.97218,2e-05,4.83441]
[1777397702529,52.75,76182.03,0.0,0.97232,2e-05,4.81479]
[1777397703536,52.75,76188.14,0.0,0.97242,2e-05,4.80107]
[1777397704544,52.75,76204.31,0.0,0.97267,2e-05,4.76518]
[1777397705549,52.75,76206.3,0.0,0.9727,2e-05,4.76109]
[1777397709587,52.76,76213.9,0.0,0.97281,2e-05,4.74556]
[1777397710586,52.76,76225.36,0.0,0.97299,2e-05,4.72051]
[1777397711593,52.76,76224.14,0.0,0.97297,2e-05,4.72364]
[1777397716627,52.77,76220.31,0.0,0.97289,2e-05,4.73419]
[1777397719656,52.77,76210.69,0.0,0.97273,2e-05,4.75677]
[1777397720656,52.77,76202.49,0.0,0.9726,2e-05,4.77542]
[1777397721663,52.77,76193.13,0.0,0.97245,2e-05,4.79669]
[1777397722670,52.77,76192.88,0.0,0.97245,2e-05,4.79754]
[1777397726697,52.78,76200.48,0.0,0.97256,2e-05,4.78166]
[1777397727705,52.78,76205.54,0.0,0.97264,2e-05,4.77066]
[1777397729719,52.78,76208.31,0.0,0.97268,2e-05,4.76514]
[1777397731732,52.78,76216.72,0.0,0.97282,2e-05,4.74499]
[1777397732740,52.78,76217.27,0.0,0.97282,2e-05,4.74413]
[1777397735761,52.79,76222.96,0.0,0.9729,2e-05,4.73264]
[1777397740797,52.79,76220.37,0.0,0.97285,2e-05,4.74034]
[1777397745832,52.8,76232.13,0.0,0.97302,2e-05,4.71622]
[1777397746839,52.8,76230.09,0.0,0.97298,2e-05,4.72117]
[1777397751873,52.81,76223.78,0.0,0.97287,2e-05,4.73727]
[1777397756909,52.81,76221.99,0.0,0.97283,2e-05,4.74326]
[1777397761961,52.82,76220.82,0.0,0.9728,2e-05,4.74786]
[1777397764626,52.82,76235.3,0.0,0.97302,2e-05,4.71697]
[1777397765977,52.82,76234.1,0.0,0.97299,2e-05,4.72008]
[1777397771011,52.83,76233.53,0.0,0.97297,2e-05,4.72353]
[1777397774696,52.84,76227.31,0.0,0.97286,2e-05,4.73906]
[1777397776047,52.84,76221.79,0.0,0.97277,2e-05,4.75172]
[1777397777053,52.84,76221.34,0.0,0.97276,2e-05,4.75311]
[1777397780081,52.84,76216.77,0.0,0.97268,2e-05,4.76441]
[1777397781082,52.84,76209.58,0.0,0.97257,2e-05,4.78079]
[1777397782089,52.84,76207.54,0.0,0.97253,2e-05,4.78567]
[1777397784766,52.85,76203.24,0.0,0.97246,2e-05,4.7962]
[1777397789138,52.85,76194.36,0.0,0.97231,2e-05,4.81721]
[1777397790146,52.85,76194.0,0.0,0.9723,2e-05,4.81826]
[1777397794836,52.86,76200.63,0.0,0.97241,2e-05,4.80246]
[1777397796195,52.86,76203.9,0.0,0.97246,2e-05,4.7954]
[1777397797195,52.86,76225.53,0.0,0.9728,2e-05,4.74782]
[1777397798202,52.86,76235.13,0.0,0.97295,2e-05,4.72654]
[1777397799209,52.86,76236.85,0.0,0.97297,2e-05,4.72313]
[1777397804247,52.87,76236.76,0.0,0.97296,2e-05,4.7253]
[1777397806260,52.87,76230.47,0.0,0.97285,2e-05,4.74001]
[1777397807265,52.87,76227.49,0.0,0.9728,2e-05,4.74699]
[1777397812308,52.87,76227.32,0.0,0.97279,2e-05,4.74913]
[1777397817338,52.88,76228.21,0.0,0.97279,2e-05,4.74885]
[1777397822374,52.88,76230.15,0.0,0.97281,2e-05,4.7463]
[1777397824387,52.89,76235.59,0.0,0.97289,2e-05,4.73495]
[1777397829422,52.89,76239.75,0.0,0.97294,2e-05,4.72798]
[1777397832444,52.9,76234.32,0.0,0.97285,2e-05,4.74113]
[1777397835465,52.9,76226.96,0.0,0.97272,2e-05,4.75854]
[1777397836470,52.9,76226.75,0.0,0.97272,2e-05,4.75934]
[1777397838486,52.9,76218.16,0.0,0.97258,2e-05,4.77911]
[1777397840501,52.9,76216.11,0.0,0.97254,2e-05,4.78398]
[1777397845535,52.91,76216.6,0.0,0.97254,2e-05,4.78455]
[1777397848558,52.91,76211.27,0.0,0.97245,2e-05,4.79725]
[1777397853592,52.92,76213.19,0.0,0.97248,2e-05,4.7921]
[1777397858627,52.92,76212.6,0.0,0.97247,2e-05,4.79464]
[1777397860640,52.92,76207.1,0.0,0.97238,2e-05,4.80741]
[1777397861648,52.92,76208.31,0.0,0.97239,2e-05,4.80491]
[1777397863661,52.92,76214.23,0.0,0.97248,2e-05,4.79211]
[1777397866683,52.93,76205.73,0.0,0.97234,2e-05,4.81181]
[1777397867691,52.93,76194.48,0.0,0.97216,2e-05,4.83726]
[1777397868697,52.93,76192.25,0.0,0.97213,2e-05,4.84242]
[1777397871718,52.93,76186.03,0.0,0.97202,2e-05,4.85688]
[1777397876754,52.93,76181.18,0.0,0.97194,2e-05,4.86847]
[1777397881788,52.93,76175.67,0.0,0.97185,2e-05,4.88154]
[1777397883801,52.93,76180.72,0.0,0.97193,2e-05,4.87036]
[1777397888836,52.93,76183.24,0.0,0.97196,2e-05,4.86538]
[1777397893871,52.94,76178.99,0.0,0.97189,2e-05,4.8757]
[1777397898907,52.94,76180.25,0.0,0.97191,2e-05,4.87349]
[1777397903942,52.94,76185.12,0.0,0.97198,2e-05,4.86313]
[1777397908978,52.94,76184.48,0.0,0.97197,2e-05,4.86528]
[1777397911999,52.94,76175.34,0.0,0.97183,2e-05,4.88419]
[1777397914012,52.94,76174.23,0.0,0.97181,2e-05,4.8869]
[1777397919049,52.95,76173.83,0.0,0.9718,2e-05,4.88827]
[1777397923076,52.95,76168.49,0.0,0.97171,2e-05,4.90071]
[1777397928114,52.95,76177.5,0.0,0.97185,2e-05,4.88065]
[1777397929121,52.95,76180.59,0.0,0.9719,2e-05,4.87376]
[1777397933150,52.95,76182.83,0.0,0.97193,2e-05,4.86919]
[1777397938184,52.95,76190.27,0.0,0.97205,2e-05,4.85305]
[1777397939191,52.95,76195.45,0.0,0.97213,2e-05,4.84155]
[1777397942218,52.95,76184.94,0.0,0.97196,2e-05,4.86576]
[1777397943224,52.95,76181.86,0.0,0.97191,2e-05,4.87285]
[1777397947254,52.96,76177.97,0.0,0.97184,2e-05,4.88214]
[1777397952289,52.96,76175.3,0.0,0.9718,2e-05,4.88874]
[1777397957323,52.96,76176.9,0.0,0.97182,2e-05,4.88563]
[1777397962360,52.96,76178.51,0.0,0.97184,2e-05,4.88249]
[1777397967395,52.96,76179.41,0.0,0.97185,2e-05,4.88095]
[1777397972429,52.96,76180.21,0.0,0.97187,2e-05,4.8775]
[1777397977467,52.97,76181.2,0.0,0.97189,2e-05,4.87577]
[1777397982504,52.97,76181.35,0.0,0.97188,2e-05,4.87593]
[1777397987539,52.97,76176.98,0.0,0.97181,2e-05,4.88628]
[1777397992575,52.97,76180.6,0.0,0.97187,2e-05,4.8785]
[1777397997612,52.97,76181.49,0.0,0.97188,2e-05,4.87702]
[1777398002645,52.97,76184.56,0.0,0.97192,2e-05,4.87055]
[1777398007684,52.97,76185.79,0.0,0.97194,2e-05,4.86828]
[1777398010702,52.98,76190.57,0.0,0.97201,2e-05,4.85783]
[1777398012715,52.98,76191.37,0.0,0.97202,2e-05,4.8563]
[1777398017749,52.98,76186.24,0.0,0.97194,2e-05,4.86858]
[1777398022785,52.98,76185.66,0.0,0.97192,2e-05,4.87059]
[1777398027824,52.98,76181.16,0.0,0.97185,2e-05,4.8815]
[1777398029834,52.98,76173.91,0.0,0.97173,2e-05,4.89819]
[1777398034869,52.99,76168.82,0.0,0.97165,2e-05,4.90817]
[1777398035875,52.99,76169.0,0.0,0.97165,2e-05,4.90785]
[1777398040910,52.99,76166.88,0.0,0.97162,2e-05,4.91306]
[1777398045946,52.99,76165.79,0.0,0.9716,2e-05,4.91587]
[1777398049974,52.99,76158.52,0.0,0.97148,2e-05,4.93266]
[1777398051987,52.99,76155.31,0.0,0.97142,2e-05,4.94004]
[1777398054001,52.99,76160.81,0.0,0.97151,2e-05,4.92756]
[1777398056018,52.99,76168.78,0.0,0.97164,2e-05,4.90953]
[1777398057023,52.99,76170.89,0.0,0.97168,2e-05,4.90481]
[1777398059037,52.99,76177.06,0.0,0.97177,2e-05,4.891]
[1777398064072,52.99,76173.62,0.0,0.97172,2e-05,4.89932]
[1777398069107,52.99,76175.95,0.0,0.97175,2e-05,4.89458]
[1777398072128,52.99,76174.76,0.0,0.97173,2e-05,4.89766]
[1777398077163,53.0,76175.13,0.0,0.97173,2e-05,4.8975]
[1777398082197,53.0,76173.66,0.0,0.9717,2e-05,4.90154]
[1777398084213,53.0,76180.17,0.0,0.9718,2e-05,4.88708]
[1777398086884,53.0,76185.51,0.0,0.97189,2e-05,4.87553]
[1777398092267,53.0,76189.46,0.0,0.97195,2e-05,4.86539]
[1777398096953,53.01,76184.24,0.0,0.97186,2e-05,4.87809]
[1777398100324,53.01,76176.31,0.0,0.97173,2e-05,4.89651]
[1777398101332,53.01,76172.04,0.0,0.97166,2e-05,4.90632]
[1777398103346,53.01,76169.23,0.0,0.97162,2e-05,4.91293]
[1777398108380,53.01,76177.45,0.0,0.97174,2e-05,4.89485]
[1777398109387,53.01,76187.11,0.0,0.9719,2e-05,4.87315]
[1777398110393,53.01,76187.95,0.0,0.97191,2e-05,4.87143]
[1777398115429,53.02,76192.3,0.0,0.97197,2e-05,4.86258]
[1777398120464,53.02,76192.15,0.0,0.97197,2e-05,4.8639]
[1777398127173,53.02,76193.69,0.0,0.97198,2e-05,4.86178]
[1777398129530,53.02,76197.35,0.0,0.97204,2e-05,4.85395]
[1777398134567,53.03,76192.92,0.0,0.97196,2e-05,4.86497]
[1777398138593,53.03,76188.15,0.0,0.97188,2e-05,4.87648]
[1777398140609,53.03,76182.99,0.0,0.97179,2e-05,4.88849]
[1777398141616,53.03,76182.4,0.0,0.97178,2e-05,4.88997]
[1777398146651,53.03,76176.58,0.0,0.97168,2e-05,4.90384]
[1777398151685,53.03,76171.26,0.0,0.9716,2e-05,4.91437]
[1777398156721,53.04,76169.35,0.0,0.97157,2e-05,4.91926]
[1777398160748,53.04,76163.56,0.0,0.97147,2e-05,4.93283]
[1777398165783,53.04,76165.61,0.0,0.9715,2e-05,4.92867]
[1777398170818,53.04,76169.9,0.0,0.97157,2e-05,4.91923]
[1777398173839,53.04,76162.42,0.0,0.97145,2e-05,4.93653]
[1777398174845,53.04,76159.75,0.0,0.9714,2e-05,4.94266]
[1777398177867,53.04,76156.33,0.0,0.97134,2e-05,4.95053]
[1777398182902,53.04,76158.4,0.0,0.97138,2e-05,4.94586]
[1777398187943,53.04,76158.28,0.0,0.97138,2e-05,4.94619]
[1777398192977,53.04,76158.32,0.0,0.97138,2e-05,4.94616]
[1777398195998,53.04,76166.52,0.0,0.97151,2e-05,4.92753]
[1777398197006,53.04,76165.39,0.0,0.97149,2e-05,4.93015]
[1777398202041,53.04,76164.87,0.0,0.97148,2e-05,4.93156]
[1777398207076,53.04,76164.7,0.0,0.97148,2e-05,4.93217]
[1777398211104,53.04,76159.45,0.0,0.9714,2e-05,4.94214]
[1777398213118,53.04,76155.38,0.0,0.97133,2e-05,4.95146]
[1777398218153,53.04,76157.17,0.0,0.97136,2e-05,4.94743]
[1777398223187,53.04,76159.24,0.0,0.9714,2e-05,4.94277]
[1777398228223,53.04,76156.02,0.0,0.97134,2e-05,4.9502]
[1777398233258,53.04,76156.42,0.0,0.97135,2e-05,4.94933]
[1777398238293,53.04,76156.63,0.0,0.97135,2e-05,4.94895]
[1777398243328,53.05,76156.64,0.0,0.97135,2e-05,4.94903]
[1777398245342,53.05,76161.7,0.0,0.97143,2e-05,4.93753]
[1777398251390,53.05,76161.97,0.0,0.97144,2e-05,4.93716]
[1777398258090,53.05,76165.57,0.0,0.97149,2e-05,4.92928]
[1777398263474,53.05,76166.05,0.0,0.9715,2e-05,4.92849]
[1777398268510,53.05,76165.41,0.0,0.97149,2e-05,4.93024]
[1777398273550,53.05,76162.45,0.0,0.97145,2e-05,4.93512]
[1777398278585,53.05,76162.3,0.0,0.97144,2e-05,4.93573]
[1777398283619,53.05,76162.9,0.0,0.97145,2e-05,4.93463]
[1777398288657,53.05,76161.21,0.0,0.97142,2e-05,4.93875]
[1777398293694,53.05,76161.64,0.0,0.97143,2e-05,4.93803]
[1777398298729,53.05,76161.08,0.0,0.97142,2e-05,4.93957]
[1777398303763,53.05,76161.32,0.0,0.97142,2e-05,4.93928]
[1777398308831,53.06,76168.47,0.0,0.97153,2e-05,4.9233]
[1777398310817,53.06,76170.07,0.0,0.97156,2e-05,4.91983]
[1777398315851,53.06,76170.28,0.0,0.97156,2e-05,4.91983]
[1777398320887,53.06,76176.43,0.0,0.97165,2e-05,4.90642]
[1777398325923,53.06,76157.59,0.0,0.97134,2e-05,4.94989]
[1777398326933,53.06,76157.28,0.0,0.97134,2e-05,4.95063]
[1777398328943,53.06,76150.48,0.0,0.97123,2e-05,4.96624]
[1777398330957,53.06,76150.75,0.0,0.97123,2e-05,4.96566]
[1777398334985,53.06,76161.8,0.0,0.97142,2e-05,4.93834]
[1777398335993,53.06,76163.48,0.0,0.97145,2e-05,4.93457]
[1777398341027,53.06,76163.86,0.0,0.97145,2e-05,4.93402]
[1777398346062,53.06,76163.15,0.0,0.97144,2e-05,4.93602]
[1777398351097,53.06,76164.01,0.0,0.97145,2e-05,4.93438]
[1777398356133,53.07,76161.34,0.0,0.9714,2e-05,4.94079]
[1777398361168,53.07,76162.1,0.0,0.97142,2e-05,4.93937]
[1777398366203,53.07,76162.77,0.0,0.97142,2e-05,4.93817]
[1777398368217,53.07,76170.97,0.0,0.97156,2e-05,4.91966]
[1777398369224,53.07,76174.39,0.0,0.97161,2e-05,4.912]
[1777398374282,53.07,76173.3,0.0,0.97159,2e-05,4.91505]
[1777398381331,53.07,76172.21,0.0,0.97157,2e-05,4.91832]
[1777398386365,53.07,76171.14,0.0,0.97154,2e-05,4.92131]
[1777398391401,53.08,76167.45,0.0,0.97149,2e-05,4.92806]
[1777398396435,53.08,76162.37,0.0,0.97141,2e-05,4.94005]
[1777398398450,53.08,76148.92,0.0,0.97119,2e-05,4.97092]
[1777398399456,53.08,76149.7,0.0,0.9712,2e-05,4.96916]
[1777398404493,53.08,76150.07,0.0,0.9712,2e-05,4.96843]
[1777398409527,53.08,76149.9,0.0,0.9712,2e-05,4.96892]
[1777398414563,53.08,76149.55,0.0,0.97119,2e-05,4.96978]
[1777398419598,53.08,76151.05,0.0,0.97122,2e-05,4.96639]
[1777398423630,53.08,76143.28,0.0,0.97109,2e-05,4.98416]
[1777398429291,53.08,76144.47,0.0,0.97111,2e-05,4.98126]
[1777398434707,53.08,76144.79,0.0,0.97112,2e-05,4.98031]
[1777398439742,53.08,76143.61,0.0,0.9711,2e-05,4.98279]
[1777398444776,53.08,76144.11,0.0,0.97111,2e-05,4.98141]
[1777398449812,53.08,76143.77,0.0,0.97111,2e-05,4.98194]
[1777398453841,53.08,76151.34,0.0,0.97124,2e-05,4.96227]
[1777398454847,53.08,76154.97,0.0,0.9713,2e-05,4.95397]
[1777398459882,53.08,76155.17,0.0,0.97131,2e-05,4.95353]
[1777398462903,53.08,76162.11,0.0,0.97142,2e-05,4.93773]
[1777398467938,53.08,76161.22,0.0,0.9714,2e-05,4.93989]
[1777398472972,53.08,76166.18,0.0,0.97148,2e-05,4.92881]
[1777398478010,53.08,76164.46,0.0,0.97145,2e-05,4.93304]
[1777398483045,53.08,76162.91,0.0,0.97143,2e-05,4.93686]
[1777398488080,53.08,76162.73,0.0,0.97142,2e-05,4.93754]
[1777398489088,53.08,76157.74,0.0,0.97134,2e-05,4.94899]
[1777398494122,53.08,76158.0,0.0,0.97134,2e-05,4.94854]
[1777398499157,53.08,76160.18,0.0,0.97138,2e-05,4.9437]
[1777398504192,53.08,76155.69,0.0,0.9713,2e-05,4.9541]
[1777398510234,53.08,76155.92,0.0,0.97131,2e-05,4.95372]
[1777398515269,53.08,76156.5,0.0,0.97133,2e-05,4.95038]
[1777398520303,53.08,76155.75,0.0,0.97131,2e-05,4.95225]
[1777398525339,53.08,76157.8,0.0,0.97134,2e-05,4.94776]
[1777398530374,53.08,76157.98,0.0,0.97135,2e-05,4.94756]
[1777398535409,53.08,76157.66,0.0,0.97134,2e-05,4.9485]
[1777398540444,53.08,76156.92,0.0,0.97133,2e-05,4.95038]
[1777398544471,53.08,76174.24,0.0,0.97161,2e-05,4.91116]
[1777398545479,53.09,76175.56,0.0,0.97163,2e-05,4.90827]
[1777398550516,53.09,76179.02,0.0,0.97168,2e-05,4.90099]
[1777398555549,53.09,76180.39,0.0,0.9717,2e-05,4.89846]
[1777398560584,53.09,76170.59,0.0,0.97153,2e-05,4.92132]
[1777398564611,53.09,76164.56,0.0,0.97144,2e-05,4.93525]
[1777398565619,53.09,76159.56,0.0,0.97135,2e-05,4.94669]
[1777398570653,53.09,76158.48,0.0,0.97133,2e-05,4.9493]
[1777398575689,53.09,76153.07,0.0,0.97126,2e-05,4.95959]
[1777398580723,53.09,76154.76,0.0,0.97128,2e-05,4.9558]
[1777398585759,53.09,76158.23,0.0,0.97134,2e-05,4.94798]
[1777398590448,53.09,76150.35,0.0,0.97121,2e-05,4.96608]
[1777398595829,53.09,76149.2,0.0,0.97119,2e-05,4.9687]
[1777398600864,53.09,76148.13,0.0,0.97117,2e-05,4.97105]
[1777398605900,53.09,76150.93,0.0,0.97122,2e-05,4.96455]
[1777398610588,53.09,76157.91,0.0,0.97134,2e-05,4.94854]
[1777398613954,53.09,76156.41,0.0,0.97131,2e-05,4.952]
[1777398618992,53.09,76154.74,0.0,0.97128,2e-05,4.95583]
[1777398625034,53.09,76150.05,0.0,0.97121,2e-05,4.96646]
[1777398630728,53.09,76147.88,0.0,0.97117,2e-05,4.9713]
[1777398636110,53.09,76152.04,0.0,0.97125,2e-05,4.95952]
[1777398640140,53.09,76156.15,0.0,0.97132,2e-05,4.95013]
[1777398646181,53.09,76155.8,0.0,0.97131,2e-05,4.951]
[1777398651217,53.09,76158.73,0.0,0.97136,2e-05,4.94444]
[1777398656256,53.09,76163.3,0.0,0.97143,2e-05,4.93426]
[1777398661287,53.09,76164.86,0.0,0.97146,2e-05,4.931]
[1777398664307,53.09,76170.7,0.0,0.97155,2e-05,4.9179]
[1777398665317,53.09,76174.18,0.0,0.97161,2e-05,4.91009]
[1777398667329,53.09,76168.16,0.0,0.97151,2e-05,4.92393]
[1777398671357,53.1,76160.87,0.0,0.97139,2e-05,4.94079]
[1777398676393,53.1,76155.61,0.0,0.9713,2e-05,4.95301]
[1777398678407,53.1,76149.46,0.0,0.9712,2e-05,4.9671]
[1777398683442,53.1,76146.95,0.0,0.97116,2e-05,4.97285]
[1777398685457,53.1,76137.32,0.0,0.971,2e-05,4.99489]
[1777398686463,53.1,76135.37,0.0,0.97097,2e-05,4.99931]
[1777398691498,53.1,76140.98,0.0,0.97107,2e-05,4.98397]
[1777398696533,53.09,76141.06,0.0,0.97108,2e-05,4.98357]
[1777398701568,53.09,76141.66,0.0,0.97109,2e-05,4.98198]
[1777398706603,53.09,76141.82,0.0,0.97109,2e-05,4.9814]
[1777398711638,53.09,76145.89,0.0,0.97116,2e-05,4.97187]
[1777398716672,53.09,76144.91,0.0,0.97115,2e-05,4.97398]
[1777398721708,53.09,76144.37,0.0,0.97114,2e-05,4.97507]
[1777398725735,53.09,76139.12,0.0,0.97105,2e-05,4.98697]
[1777398730771,53.09,76136.67,0.0,0.97101,2e-05,4.99232]
[1777398735805,53.09,76134.4,0.0,0.97098,2e-05,4.9972]
[1777398740841,53.09,76138.97,0.0,0.97106,2e-05,4.98642]
[1777398745888,53.09,76139.98,0.0,0.97108,2e-05,4.98385]
[1777398751576,53.09,76140.16,0.0,0.97109,2e-05,4.98095]
[1777398756963,53.09,76141.93,0.0,0.97112,2e-05,4.97665]
[1777398761999,53.09,76142.44,0.0,0.97113,2e-05,4.97526]
[1777398767034,53.08,76137.57,0.0,0.97105,2e-05,4.98613]
[1777398772070,53.08,76141.67,0.0,0.97112,2e-05,4.97642]
[1777398777104,53.08,76142.5,0.0,0.97114,2e-05,4.9743]
[1777398781788,53.08,76134.5,0.0,0.97101,2e-05,4.99241]
[1777398784156,53.08,76131.92,0.0,0.97097,2e-05,4.99818]
[1777398789192,53.08,76130.17,0.0,0.97094,2e-05,5.00175]
[1777398794227,53.08,76132.04,0.0,0.97098,2e-05,4.99699]
[1777398799262,53.08,76130.57,0.0,0.97095,2e-05,4.99995]
[1777398804297,53.08,76124.62,0.0,0.97086,2e-05,5.01318]
[1777398805304,53.08,76119.54,0.0,0.97078,2e-05,5.02478]
[1777398809332,53.07,76116.92,0.0,0.97074,2e-05,5.03027]
[1777398814367,53.07,76115.14,0.0,0.97072,2e-05,5.03147]
[1777398819401,53.07,76114.0,0.0,0.97071,2e-05,5.03336]
[1777398822423,53.07,76107.37,0.0,0.9706,2e-05,5.04824]
[1777398827457,53.07,76110.61,0.0,0.97066,2e-05,5.0397]
[1777398832493,53.06,76112.16,0.0,0.9707,2e-05,5.03532]
[1777398837529,53.06,76116.28,0.0,0.97077,2e-05,5.0251]
[1777398842574,53.06,76118.21,0.0,0.97081,2e-05,5.01998]
[1777398843574,53.06,76124.87,0.0,0.97092,2e-05,5.0045]
[1777398844579,53.06,76126.16,0.0,0.97094,2e-05,5.00143]
[1777398849614,53.06,76117.62,0.0,0.9708,2e-05,5.0204]
[1777398850621,53.06,76117.3,0.0,0.9708,2e-05,5.02102]
[1777398854648,53.05,76107.38,0.0,0.97064,2e-05,5.04344]
[1777398859684,53.05,76108.89,0.0,0.97067,2e-05,5.03917]
[1777398864719,53.05,76107.61,0.0,0.97065,2e-05,5.04142]
[1777398869754,53.05,76106.28,0.0,0.97063,2e-05,5.04381]
[1777398874790,53.05,76107.26,0.0,0.97067,2e-05,5.03871]
[1777398880830,53.04,76107.29,0.0,0.97067,2e-05,5.03793]
[1777398885865,53.04,76100.69,0.0,0.97057,2e-05,5.05265]
[1777398887880,53.04,76096.88,0.0,0.9705,2e-05,5.0612]
[1777398892915,53.04,76092.01,0.0,0.97043,2e-05,5.07175]
[1777398896943,53.04,76089.83,0.0,0.9704,2e-05,5.07613]
[1777398901978,53.03,76096.47,0.0,0.97051,2e-05,5.05977]
[1777398907013,53.03,76098.17,0.0,0.97055,2e-05,5.05499]
[1777398912048,53.03,76100.14,0.0,0.97059,2e-05,5.04962]
[1777398917083,53.03,76100.1,0.0,0.97059,2e-05,5.04897]
[1777398921112,53.02,76090.74,0.0,0.97044,2e-05,5.07012]
[1777398922781,53.02,76092.17,0.0,0.97046,2e-05,5.06644]
[1777398925140,53.02,76098.04,0.0,0.97057,2e-05,5.05248]
[1777398929168,53.02,76104.83,0.0,0.97068,2e-05,5.03616]
[1777398932867,53.02,76120.03,0.0,0.97095,2e-05,4.99847]
[1777398935210,53.02,76133.9,0.0,0.97118,2e-05,4.9665]
[1777398939241,53.02,76139.04,0.0,0.97126,2e-05,4.95477]
[1777398941255,53.02,76148.33,0.0,0.97142,2e-05,4.93359]
[1777398945302,53.02,76151.8,0.0,0.97147,2e-05,4.92588]
[1777398946291,53.02,76184.16,0.0,0.97199,2e-05,4.85283]
[1777398949312,53.02,76178.68,0.0,0.9719,2e-05,4.86555]
[1777398954347,53.02,76178.64,0.0,0.9719,2e-05,4.86646]
[1777398959383,53.03,76177.5,0.0,0.97187,2e-05,4.86978]
[1777398964443,53.03,76178.37,0.0,0.97188,2e-05,4.86852]
[1777398966450,53.03,76172.81,0.0,0.97179,2e-05,4.88136]
[1777398971485,53.03,76173.51,0.0,0.9718,2e-05,4.88038]
[1777398973500,53.03,76166.7,0.0,0.97169,2e-05,4.89603]
[1777398974507,53.03,76162.46,0.0,0.97162,2e-05,4.90575]
[1777398976522,53.03,76159.67,0.0,0.97157,2e-05,4.91223]
[1777398981556,53.03,76159.35,0.0,0.97156,2e-05,4.91325]
[1777398986591,53.03,76161.93,0.0,0.9716,2e-05,4.90769]
[1777398991625,53.04,76157.63,0.0,0.97154,2e-05,4.9156]
[1777398999682,53.04,76157.56,0.0,0.97154,2e-05,4.91608]
[1777399004718,53.04,76158.6,0.0,0.97155,2e-05,4.91394]
[1777399009752,53.04,76159.04,0.0,0.97156,2e-05,4.91314]
[1777399014787,53.04,76159.85,0.0,0.97157,2e-05,4.91151]
[1777399019821,53.04,76160.48,0.0,0.97158,2e-05,4.91035]
[1777399023849,53.04,76169.05,0.0,0.97172,2e-05,4.8911]
[1777399025864,53.04,76169.37,0.0,0.97172,2e-05,4.89053]
[1777399029895,53.04,76175.92,0.0,0.97183,2e-05,4.87605]
[1777399031907,53.04,76175.81,0.0,0.97182,2e-05,4.87652]
[1777399036943,53.04,76174.28,0.0,0.97179,2e-05,4.88053]
[1777399041976,53.05,76173.34,0.0,0.97177,2e-05,4.8832]
[1777399048019,53.05,76171.73,0.0,0.97174,2e-05,4.88749]
[1777399053054,53.05,76170.9,0.0,0.97174,2e-05,4.88773]
[1777399059096,53.05,76169.86,0.0,0.97172,2e-05,4.89071]
[1777399064132,53.05,76168.77,0.0,0.9717,2e-05,4.8937]
[1777399069165,53.05,76166.73,0.0,0.97166,2e-05,4.89881]
[1777399074201,53.06,76166.88,0.0,0.97166,2e-05,4.89892]
[1777399080243,53.06,76167.13,0.0,0.97166,2e-05,4.89889]
[1777399085278,53.06,76167.61,0.0,0.97166,2e-05,4.89825]
[1777399090315,53.06,76167.46,0.0,0.97166,2e-05,4.89903]
[1777399093996,53.06,76179.13,0.0,0.97184,2e-05,4.87302]
[1777399099376,53.06,76180.95,0.0,0.97187,2e-05,4.86962]
[1777399104413,53.07,76179.25,0.0,0.97184,2e-05,4.87418]
[1777399109446,53.07,76179.48,0.0,0.97183,2e-05,4.87445]
[1777399114481,53.07,76180.11,0.0,0.97186,2e-05,4.87101]
[1777399119516,53.07,76177.77,0.0,0.97181,2e-05,4.87715]
[1777399124551,53.07,76175.82,0.0,0.97177,2e-05,4.8824]
[1777399125559,53.07,76170.18,0.0,0.97168,2e-05,4.89533]
[1777399130607,53.08,76164.55,0.0,0.97159,2e-05,4.90884]
[1777399134277,53.08,76165.78,0.0,0.9716,2e-05,4.90653]
[1777399140677,53.08,76166.27,0.0,0.97161,2e-05,4.90611]
[1777399146718,53.08,76168.95,0.0,0.97164,2e-05,4.90073]
[1777399151753,53.08,76170.08,0.0,0.97166,2e-05,4.89875]
[1777399156789,53.09,76171.16,0.0,0.97167,2e-05,4.89689]
[1777399164845,53.09,76169.67,0.0,0.97164,2e-05,4.90114]
[1777399169880,53.09,76168.74,0.0,0.97162,2e-05,4.90375]
[1777399174915,53.09,76166.69,0.0,0.9716,2e-05,4.90674]
[1777399181965,53.09,76165.9,0.0,0.97158,2e-05,4.90925]
[1777399183978,53.09,76160.65,0.0,0.97149,2e-05,4.92133]
[1777399189013,53.1,76161.79,0.0,0.97151,2e-05,4.91906]
[1777399194048,53.1,76162.23,0.0,0.97151,2e-05,4.91837]
[1777399199084,53.1,76162.63,0.0,0.97152,2e-05,4.91776]
[1777399204118,53.1,76162.88,0.0,0.97152,2e-05,4.91752]
[1777399206140,53.1,76160.24,0.0,0.97148,2e-05,4.92362]
[1777399210161,53.1,76165.36,0.0,0.97156,2e-05,4.91221]
[1777399212175,53.1,76170.66,0.0,0.97164,2e-05,4.90034]
[1777399217209,53.1,76169.16,0.0,0.97162,2e-05,4.90417]
[1777399222246,53.1,76156.43,0.0,0.97141,2e-05,4.93352]
[1777399223257,53.1,76148.38,0.0,0.97127,2e-05,4.95191]
[1777399224264,53.1,76142.83,0.0,0.97118,2e-05,4.9646]
[1777399225270,53.1,76140.28,0.0,0.97114,2e-05,4.97042]
[1777399227289,53.1,76137.12,0.0,0.97109,2e-05,4.97758]
[1777399232324,53.1,76138.05,0.0,0.97112,2e-05,4.97307]
[1777399238360,53.1,76138.81,0.0,0.97113,2e-05,4.97114]
[1777399243395,53.1,76140.47,0.0,0.97116,2e-05,4.96724]
[1777399249436,53.1,76139.69,0.0,0.97115,2e-05,4.96888]
[1777399255132,53.1,76136.59,0.0,0.9711,2e-05,4.97577]
[1777399260514,53.1,76135.76,0.0,0.97109,2e-05,4.97745]
[1777399265551,53.1,76136.08,0.0,0.97109,2e-05,4.97649]
[1777399270586,53.1,76136.09,0.0,0.9711,2e-05,4.97625]
[1777399275619,53.1,76137.0,0.0,0.97111,2e-05,4.97397]
[1777399278640,53.1,76147.31,0.0,0.97128,2e-05,4.95029]
[1777399279647,53.1,76148.38,0.0,0.9713,2e-05,4.94785]
[1777399285342,53.1,76149.12,0.0,0.97131,2e-05,4.94622]
[1777399290724,53.1,76150.04,0.0,0.97133,2e-05,4.94419]
[1777399295759,53.1,76151.02,0.0,0.97135,2e-05,4.93988]
[1777399297773,53.1,76162.55,0.0,0.97154,2e-05,4.9137]
[1777399298780,53.1,76164.27,0.0,0.97157,2e-05,4.90986]
[1777399303816,53.1,76163.33,0.0,0.97155,2e-05,4.91234]
[1777399308851,53.1,76162.87,0.0,0.97154,2e-05,4.91373]
[1777399310865,53.1,76175.36,0.0,0.97174,2e-05,4.88556]
[1777399311872,53.1,76180.66,0.0,0.97183,2e-05,4.87371]
[1777399313886,53.1,76179.81,0.0,0.97181,2e-05,4.8759]
[1777399318921,53.1,76179.59,0.0,0.9718,2e-05,4.8771]
[1777399321943,53.1,76183.59,0.0,0.97186,2e-05,4.86854]
[1777399331008,53.11,76182.93,0.0,0.97184,2e-05,4.87143]
[1777399336042,53.11,76184.44,0.0,0.97186,2e-05,4.86879]
[1777399341076,53.11,76182.71,0.0,0.97183,2e-05,4.87345]
[1777399343091,53.11,76173.99,0.0,0.97169,2e-05,4.89342]
[1777399344097,53.11,76167.31,0.0,0.97158,2e-05,4.90867]
[1777399345105,53.12,76163.5,0.0,0.97152,2e-05,4.9174]
[1777399347118,53.12,76159.44,0.0,0.97145,2e-05,4.92675]
[1777399352154,53.12,76159.47,0.0,0.97146,2e-05,4.92478]
[1777399356182,53.12,76164.99,0.0,0.97155,2e-05,4.91254]
[1777399361218,53.12,76161.87,0.0,0.97149,2e-05,4.91999]
[1777399366252,53.12,76158.35,0.0,0.97143,2e-05,4.92832]
[1777399369273,53.12,76153.24,0.0,0.97135,2e-05,4.94011]
[1777399374307,53.12,76153.39,0.0,0.97135,2e-05,4.93993]
[1777399376323,53.12,76179.52,0.0,0.97177,2e-05,4.88073]
[1777399377329,53.12,76186.55,0.0,0.97189,2e-05,4.865]
[1777399378336,53.12,76187.65,0.0,0.9719,2e-05,4.86269]
[1777399383372,53.12,76191.61,0.0,0.97196,2e-05,4.85463]
[1777399389413,53.13,76192.87,0.0,0.97197,2e-05,4.85292]
[1777399391428,53.13,76200.91,0.0,0.9721,2e-05,4.83524]
[1777399392435,53.13,76200.57,0.0,0.97209,2e-05,4.83622]
[1777399397469,53.13,76195.35,0.0,0.972,2e-05,4.8486]
[1777399401496,53.13,76187.49,0.0,0.97187,2e-05,4.86706]
[1777399402505,53.13,76187.4,0.0,0.97187,2e-05,4.86742]
[1777399405525,53.14,76178.9,0.0,0.97173,2e-05,4.88708]
[1777399406533,53.14,76178.28,0.0,0.97172,2e-05,4.88861]
[1777399411567,53.14,76174.26,0.0,0.97166,2e-05,4.89615]
[1777399416264,53.14,76197.27,0.0,0.97203,2e-05,4.84493]
[1777399417609,53.14,76201.88,0.0,0.9721,2e-05,4.8342]
[1777399419624,53.14,76203.42,0.0,0.97213,2e-05,4.83003]
[1777399424659,53.13,76202.45,0.0,0.97213,2e-05,4.83101]
[1777399429694,53.13,76199.31,0.0,0.97208,2e-05,4.83683]
[1777399431708,53.13,76206.72,0.0,0.97221,2e-05,4.81949]
[1777399432716,53.13,76207.83,0.0,0.97223,2e-05,4.81667]
[1777399437749,53.12,76209.02,0.0,0.97226,2e-05,4.81233]
[1777399442786,53.12,76206.34,0.0,0.97223,2e-05,4.81667]
[1777399447820,53.11,76209.43,0.0,0.97229,2e-05,4.80811]
[1777399452855,53.11,76208.16,0.0,0.97228,2e-05,4.80933]
[1777399457890,53.1,76211.66,0.0,0.97235,2e-05,4.79899]
[1777399462927,53.09,76211.0,0.0,0.97237,2e-05,4.79658]
[1777399467960,53.07,76210.76,0.0,0.97239,2e-05,4.79327]
[1777399472996,53.06,76211.61,0.0,0.97244,2e-05,4.78543]
[1777399478032,53.05,76207.92,0.0,0.97241,2e-05,4.78987]
[1777399483067,53.04,76211.16,0.0,0.97249,2e-05,4.77888]
[1777399488102,53.03,76209.44,0.0,0.97249,2e-05,4.779]
[1777399493142,53.02,76209.17,0.0,0.97251,2e-05,4.7759]
[1777399498173,53.0,76209.11,0.0,0.97253,2e-05,4.77235]
[1777399503213,52.99,76208.95,0.0,0.97255,2e-05,4.76953]
[1777399508242,52.99,76210.4,0.0,0.97259,2e-05,4.76411]
[1777399513279,52.98,76211.17,0.0,0.97262,2e-05,4.75931]
[1777399518313,52.97,76210.45,0.0,0.97264,2e-05,4.75739]
[1777399519320,52.96,76217.39,0.0,0.97275,2e-05,4.74128]
[1777399520327,52.96,76221.53,0.0,0.97282,2e-05,4.73078]
[1777399525361,52.95,76225.1,0.0,0.9729,2e-05,4.71966]
[1777399530396,52.94,76225.52,0.0,0.97293,2e-05,4.71554]
[1777399535432,52.93,76229.67,0.0,0.97303,2e-05,4.70111]
[1777399536439,52.93,76240.16,0.0,0.9732,2e-05,4.6774]
[1777399537446,52.93,76237.72,0.0,0.97316,2e-05,4.68218]
[1777399542483,52.92,76239.66,0.0,0.97321,2e-05,4.67501]
[1777399547516,52.91,76241.96,0.0,0.97327,2e-05,4.66714]
[1777399552551,52.9,76242.71,0.0,0.9733,2e-05,4.66272]
[1777399557586,52.89,76240.16,0.0,0.97328,2e-05,4.66555]
[1777399562622,52.88,76236.07,0.0,0.97323,2e-05,4.6718]
[1777399567665,52.87,76229.95,0.0,0.97316,2e-05,4.68247]
[1777399568670,52.87,76224.86,0.0,0.97308,2e-05,4.69311]
[1777399573703,52.86,76230.41,0.0,0.97319,2e-05,4.67795]
[1777399578736,52.85,76227.56,0.0,0.97316,2e-05,4.68136]
[1777399581757,52.85,76223.72,0.0,0.97312,2e-05,4.68807]
[1777399584779,52.84,76215.21,0.0,0.97299,2e-05,4.70506]
[1777399589814,52.83,76216.52,0.0,0.97304,2e-05,4.69907]
[1777399594848,52.83,76214.17,0.0,0.97303,2e-05,4.69956]
[1777399599885,52.82,76210.32,0.0,0.97298,2e-05,4.70635]
[1777399604920,52.82,76209.24,0.0,0.97297,2e-05,4.70751]
[1777399609954,52.81,76206.14,0.0,0.97293,2e-05,4.71357]
[1777399614991,52.81,76205.83,0.0,0.97293,2e-05,4.71343]
[1777399620028,52.81,76209.28,0.0,0.97299,2e-05,4.70496]
[1777399623049,52.81,76190.57,0.0,0.9727,2e-05,4.74658]
[1777399626069,52.81,76186.6,0.0,0.97263,2e-05,4.75645]
[1777399631106,52.82,76192.54,0.0,0.97271,2e-05,4.74486]
[1777399632113,52.82,76193.02,0.0,0.97271,2e-05,4.74414]
[1777399637148,52.82,76189.0,0.0,0.97264,2e-05,4.75488]
[1777399642182,52.83,76182.56,0.0,0.97252,2e-05,4.77103]
[1777399644197,52.83,76176.28,0.0,0.97242,2e-05,4.78577]
[1777399647218,52.83,76173.95,0.0,0.97237,2e-05,4.79196]
[1777399652253,52.84,76170.83,0.0,0.97233,2e-05,4.79839]
[1777399654267,52.84,76165.31,0.0,0.97223,2e-05,4.81141]
[1777399656281,52.84,76160.12,0.0,0.97215,2e-05,4.82366]
[1777399661316,52.85,76159.26,0.0,0.97212,2e-05,4.82692]
[1777399663330,52.85,76155.63,0.0,0.97206,2e-05,4.83558]
[1777399668367,52.85,76157.58,0.0,0.97208,2e-05,4.83231]
[1777399671388,52.85,76149.62,0.0,0.97195,2e-05,4.85095]
[1777399672395,52.85,76148.94,0.0,0.97194,2e-05,4.85268]
[1777399675416,52.86,76143.43,0.0,0.97185,2e-05,4.86568]
[1777399678437,52.86,76140.43,0.0,0.97179,2e-05,4.87295]
[1777399683472,52.86,76139.51,0.0,0.97177,2e-05,4.87578]
[1777399684482,52.86,76134.45,0.0,0.97169,2e-05,4.88755]
[1777399689514,52.86,76136.22,0.0,0.97171,2e-05,4.8842]
[1777399694549,52.86,76133.64,0.0,0.97167,2e-05,4.8906]
[1777399696563,52.87,76124.03,0.0,0.97151,2e-05,4.91288]
[1777399698577,52.87,76122.52,0.0,0.97148,2e-05,4.9165]
[1777399702605,52.87,76112.9,0.0,0.97132,2e-05,4.93882]
[1777399703613,52.87,76110.79,0.0,0.97129,2e-05,4.94371]
[1777399708647,52.87,76111.09,0.0,0.97129,2e-05,4.94322]
[1777399713681,52.87,76120.42,0.0,0.97146,2e-05,4.91992]
[1777399714689,52.87,76122.72,0.0,0.97149,2e-05,4.91475]
[1777399719724,52.87,76125.62,0.0,0.97154,2e-05,4.90856]
[1777399724759,52.87,76126.04,0.0,0.97154,2e-05,4.90811]
[1777399730802,52.87,76124.25,0.0,0.97151,2e-05,4.9128]
[1777399736843,52.88,76120.08,0.0,0.97143,2e-05,4.92286]
[1777399737851,52.88,76129.55,0.0,0.97159,2e-05,4.90134]
[1777399738857,52.88,76133.28,0.0,0.97165,2e-05,4.89297]
[1777399743892,52.88,76130.14,0.0,0.97159,2e-05,4.90079]
[1777399748927,52.88,76128.15,0.0,0.97156,2e-05,4.90598]
[1777399751948,52.88,76134.16,0.0,0.97165,2e-05,4.89269]
[1777399756984,52.88,76132.87,0.0,0.97162,2e-05,4.8964]
[1777399758692,52.88,76147.2,0.0,0.97186,2e-05,4.86417]
[1777399760012,52.89,76144.76,0.0,0.97181,2e-05,4.86992]
[1777399765040,52.89,76141.59,0.0,0.97176,2e-05,4.8781]
[1777399770075,52.89,76136.3,0.0,0.97166,2e-05,4.89107]
[1777399772089,52.89,76133.79,0.0,0.97163,2e-05,4.89496]
[1777399777124,52.89,76134.57,0.0,0.97164,2e-05,4.89397]
[1777399780145,52.9,76143.23,0.0,0.97178,2e-05,4.87478]
[1777399781153,52.9,76146.41,0.0,0.97183,2e-05,4.86776]
[1777399784173,52.9,76150.76,0.0,0.97189,2e-05,4.85854]
[1777399789208,52.9,76150.54,0.0,0.97188,2e-05,4.86011]
[1777399794243,52.9,76146.56,0.0,0.97181,2e-05,4.87012]
[1777399799278,52.91,76144.85,0.0,0.97178,2e-05,4.87492]
[1777399802303,52.91,76139.72,0.0,0.97169,2e-05,4.88709]
[1777399807334,52.91,76135.65,0.0,0.97162,2e-05,4.89712]
[1777399812374,52.91,76133.52,0.0,0.97158,2e-05,4.90267]
[1777399817405,52.92,76134.37,0.0,0.97159,2e-05,4.90142]
[1777399822440,52.92,76134.45,0.0,0.97158,2e-05,4.90196]
[1777399824456,52.92,76129.27,0.0,0.9715,2e-05,4.91403]
[1777399829491,52.92,76127.2,0.0,0.97146,2e-05,4.9194]
[1777399834525,52.92,76126.72,0.0,0.97146,2e-05,4.91898]
[1777399839560,52.93,76124.01,0.0,0.97141,2e-05,4.92584]
[1777399845603,52.93,76122.04,0.0,0.97137,2e-05,4.93113]
[1777399847617,52.93,76107.84,0.0,0.97114,2e-05,4.96402]
[1777399849631,52.93,76101.98,0.0,0.97104,2e-05,4.97755]
[1777399852658,52.93,76096.17,0.0,0.97094,2e-05,4.9911]
[1777399857692,52.93,76098.95,0.0,0.97099,2e-05,4.9848]
[1777399862728,52.93,76101.58,0.0,0.97103,2e-05,4.97884]
[1777399867766,52.93,76105.14,0.0,0.97109,2e-05,4.97077]
[1777399872798,52.93,76103.8,0.0,0.97106,2e-05,4.97399]
[1777399877833,52.93,76104.08,0.0,0.97107,2e-05,4.97349]
[1777399882868,52.93,76103.59,0.0,0.97106,2e-05,4.9747]
[1777399887903,52.93,76103.07,0.0,0.97105,2e-05,4.97596]
[1777399892939,52.93,76104.43,0.0,0.97108,2e-05,4.97071]
[1777399897972,52.93,76105.53,0.0,0.9711,2e-05,4.96822]
[1777399903008,52.93,76108.22,0.0,0.97115,2e-05,4.96207]
[1777399908044,52.93,76109.51,0.0,0.97117,2e-05,4.95914]
[1777399913083,52.93,76112.04,0.0,0.97121,2e-05,4.95337]
[1777399918114,52.93,76106.71,0.0,0.97112,2e-05,4.96562]
[1777399923149,52.93,76104.88,0.0,0.97109,2e-05,4.96978]
[1777399928184,52.93,76102.75,0.0,0.97105,2e-05,4.97466]
[1777399933219,52.93,76099.66,0.0,0.971,2e-05,4.98175]
[1777399938254,52.93,76097.64,0.0,0.97097,2e-05,4.98637]
[1777399942282,52.93,76092.84,0.0,0.97089,2e-05,4.99737]
[1777399947317,52.93,76092.63,0.0,0.97089,2e-05,4.99769]
[1777399952353,52.93,76094.27,0.0,0.97093,2e-05,4.99155]
[1777399955374,52.93,76101.17,0.0,0.97104,2e-05,4.97557]
[1777399960408,52.93,76103.25,0.0,0.97108,2e-05,4.97075]
[1777399965444,52.93,76107.03,0.0,0.97114,2e-05,4.96206]
[1777399978534,52.93,76107.61,0.0,0.97115,2e-05,4.96076]
[1777399983570,52.93,76106.23,0.0,0.97113,2e-05,4.96394]
[1777399988605,52.93,76106.38,0.0,0.97113,2e-05,4.96355]
[1777399994646,52.93,76105.22,0.0,0.97111,2e-05,4.96616]
[1777399999681,52.93,76103.59,0.0,0.97109,2e-05,4.96987]
[1777400004717,52.93,76104.03,0.0,0.97109,2e-05,4.9688]
[1777400009756,52.93,76103.41,0.0,0.97108,2e-05,4.97018]
[1777400014791,52.93,76105.51,0.0,0.97113,2e-05,4.96313]
[1777400019826,52.93,76114.66,0.0,0.97128,2e-05,4.94218]
[1777400021840,52.93,76108.79,0.0,0.97118,2e-05,4.9557]
[1777400026878,52.93,76103.09,0.0,0.97109,2e-05,4.96882]
[1777400029902,52.93,76113.85,0.0,0.97127,2e-05,4.94407]
[1777400030910,52.93,76120.49,0.0,0.97138,2e-05,4.92891]
[1777400031914,52.93,76120.87,0.0,0.97138,2e-05,4.9281]
[1777400036949,52.93,76121.03,0.0,0.97138,2e-05,4.92804]
[1777400041985,52.93,76135.94,0.0,0.97162,2e-05,4.89439]
[1777400042993,52.93,76135.05,0.0,0.97161,2e-05,4.89654]
[1777400050731,52.93,76133.39,0.0,0.97158,2e-05,4.90121]
[1777400054070,52.94,76126.22,0.0,0.97145,2e-05,4.91805]
[1777400059118,52.94,76123.4,0.0,0.9714,2e-05,4.92504]
[1777400063132,52.94,76116.14,0.0,0.97128,2e-05,4.94206]
[1777400065148,52.94,76115.6,0.0,0.97127,2e-05,4.94345]
[1777400070181,52.94,76112.74,0.0,0.97122,2e-05,4.95035]
[1777400075216,52.94,76111.88,0.0,0.97122,2e-05,4.95043]
[1777400080252,52.94,76112.23,0.0,0.97122,2e-05,4.9499]
[1777400085286,52.94,76112.56,0.0,0.97123,2e-05,4.9494]
[1777400091013,52.94,76111.21,0.0,0.9712,2e-05,4.95279]
[1777400093343,52.94,76105.4,0.0,0.97111,2e-05,4.96621]
[1777400094349,52.94,76102.04,0.0,0.97105,2e-05,4.97396]
[1777400098377,52.94,76101.19,0.0,0.97104,2e-05,4.97591]
[1777400103413,52.94,76103.05,0.0,0.97107,2e-05,4.97163]
[1777400106433,52.94,76108.12,0.0,0.97115,2e-05,4.96001]
[1777400109455,52.94,76113.39,0.0,0.97124,2e-05,4.94798]
[1777400112475,52.95,76109.59,0.0,0.97117,2e-05,4.95682]
[1777400114489,52.95,76110.12,0.0,0.97118,2e-05,4.95564]
[1777400119524,52.95,76106.13,0.0,0.97111,2e-05,4.96487]
[1777400124559,52.95,76105.51,0.0,0.9711,2e-05,4.9663]
[1777400131296,52.95,76107.29,0.0,0.97115,2e-05,4.9601]
[1777400136642,52.95,76105.66,0.0,0.97112,2e-05,4.9639]
[1777400141682,52.95,76106.38,0.0,0.97113,2e-05,4.9623]
[1777400142685,52.95,76120.39,0.0,0.97136,2e-05,4.93021]
[1777400143692,52.95,76120.31,0.0,0.97136,2e-05,4.93046]
[1777400148729,52.95,76120.0,0.0,0.97135,2e-05,4.93151]
[1777400150742,52.95,76126.4,0.0,0.97145,2e-05,4.91703]
[1777400153763,52.95,76127.9,0.0,0.97148,2e-05,4.9139]
[1777400158798,52.95,76125.48,0.0,0.97143,2e-05,4.91995]
[1777400160812,52.95,76115.63,0.0,0.97127,2e-05,4.94267]
[1777400161820,52.95,76116.19,0.0,0.97128,2e-05,4.94145]
[1777400166854,52.95,76118.62,0.0,0.97132,2e-05,4.93624]
[1777400171890,52.95,76117.7,0.0,0.9713,2e-05,4.93874]
[1777400174915,52.95,76136.95,0.0,0.97161,2e-05,4.89508]
[1777400175922,52.95,76137.31,0.0,0.97162,2e-05,4.89441]
[1777400180957,52.96,76138.29,0.0,0.97163,2e-05,4.89295]
[1777400185992,52.96,76141.06,0.0,0.97167,2e-05,4.88742]
[1777400188015,52.96,76146.51,0.0,0.97175,2e-05,4.87553]
[1777400189014,52.96,76151.75,0.0,0.97184,2e-05,4.86386]
[1777400194050,52.96,76153.72,0.0,0.97187,2e-05,4.85826]
[1777400199084,52.97,76150.37,0.0,0.97181,2e-05,4.86684]
[1777400203112,52.97,76144.45,0.0,0.97171,2e-05,4.881]
[1777400204118,52.97,76140.74,0.0,0.97165,2e-05,4.88958]
[1777400206132,52.97,76139.3,0.0,0.97162,2e-05,4.89314]
[1777400209156,52.97,76153.49,0.0,0.97185,2e-05,4.8614]
[1777400210163,52.97,76155.85,0.0,0.97189,2e-05,4.85626]
[1777400215199,52.98,76154.88,0.0,0.97187,2e-05,4.85944]
[1777400220233,52.98,76149.37,0.0,0.97177,2e-05,4.87284]
[1777400225268,52.98,76150.03,0.0,0.97177,2e-05,4.8722]
[1777400230304,52.98,76156.53,0.0,0.97187,2e-05,4.85841]
[1777400235338,52.99,76159.75,0.0,0.97192,2e-05,4.85216]
[1777400239367,52.99,76153.82,0.0,0.97182,2e-05,4.86636]
[1777400241383,52.99,76152.7,0.0,0.9718,2e-05,4.86923]
[1777400246418,52.99,76156.53,0.0,0.97185,2e-05,4.86139]
[1777400251452,53.0,76157.23,0.0,0.97187,2e-05,4.85848]
[1777400255481,53.0,76163.04,0.0,0.97196,2e-05,4.84604]
[1777400260516,53.0,76164.51,0.0,0.97198,2e-05,4.84362]
[1777400265551,53.0,76165.86,0.0,0.97199,2e-05,4.84148]
[1777400270586,53.01,76164.82,0.0,0.97197,2e-05,4.84469]
[1777400275623,53.01,76160.64,0.0,0.9719,2e-05,4.85496]
[1777400280658,53.01,76160.26,0.0,0.97189,2e-05,4.85585]
[1777400285693,53.01,76157.01,0.0,0.97184,2e-05,4.86317]
[1777400290729,53.01,76156.5,0.0,0.97183,2e-05,4.86432]
[1777400295762,53.01,76155.25,0.0,0.97181,2e-05,4.86713]
[1777400300803,53.01,76154.04,0.0,0.97179,2e-05,4.86989]
[1777400302502,53.01,76173.55,0.0,0.9721,2e-05,4.82588]
[1777400303822,53.01,76171.52,0.0,0.97207,2e-05,4.83066]
[1777400305834,53.01,76165.45,0.0,0.97197,2e-05,4.84445]
[1777400310869,53.01,76169.39,0.0,0.97203,2e-05,4.8358]
[1777400315904,53.01,76167.29,0.0,0.97201,2e-05,4.83869]
[1777400320940,53.01,76166.96,0.0,0.972,2e-05,4.83973]
[1777400325974,53.02,76165.48,0.0,0.97197,2e-05,4.84395]
[1777400328996,53.02,76171.31,0.0,0.97206,2e-05,4.83143]
[1777400334042,53.02,76171.09,0.0,0.97205,2e-05,4.83308]
[1777400339077,53.02,76166.16,0.0,0.97196,2e-05,4.84526]
[1777400341091,53.03,76161.12,0.0,0.97188,2e-05,4.85705]
[1777400346127,53.03,76165.01,0.0,0.97193,2e-05,4.84922]
[1777400350155,53.03,76170.99,0.0,0.97203,2e-05,4.83658]
[1777400355190,53.03,76170.76,0.0,0.97201,2e-05,4.83824]
[1777400360225,53.04,76169.85,0.0,0.97199,2e-05,4.84171]
[1777400365260,53.04,76169.79,0.0,0.97198,2e-05,4.84303]
[1777400370295,53.05,76168.07,0.0,0.97194,2e-05,4.84808]
[1777400375330,53.05,76164.11,0.0,0.97188,2e-05,4.85604]
[1777400377343,53.05,76160.96,0.0,0.97183,2e-05,4.86358]
[1777400382379,53.05,76161.85,0.0,0.97184,2e-05,4.8626]
[1777400387414,53.06,76164.03,0.0,0.97187,2e-05,4.85869]
[1777400392448,53.06,76165.09,0.0,0.97187,2e-05,4.85736]
[1777400397484,53.06,76163.09,0.0,0.97184,2e-05,4.86294]
[1777400402520,53.07,76163.04,0.0,0.97183,2e-05,4.86409]
[1777400406546,53.07,76169.81,0.0,0.97193,2e-05,4.84965]
[1777400407554,53.07,76171.01,0.0,0.97195,2e-05,4.84718]
[1777400412589,53.07,76171.87,0.0,0.97195,2e-05,4.84645]
[1777400421652,53.08,76170.25,0.0,0.97191,2e-05,4.8523]
[1777400422659,53.08,76165.01,0.0,0.97183,2e-05,4.86437]
[1777400424673,53.08,76160.34,0.0,0.97175,2e-05,4.87536]
[1777400425685,53.08,76154.23,0.0,0.97165,2e-05,4.8894]
[1777400427697,53.08,76151.7,0.0,0.9716,2e-05,4.89531]
[1777400433411,53.09,76153.9,0.0,0.97165,2e-05,4.88913]
[1777400438773,53.09,76153.62,0.0,0.97163,2e-05,4.8907]
[1777400443808,53.09,76155.26,0.0,0.97166,2e-05,4.88772]
[1777400448843,53.09,76153.96,0.0,0.97163,2e-05,4.89137]
[1777400453878,53.1,76155.85,0.0,0.97166,2e-05,4.88776]
[1777400458914,53.1,76156.66,0.0,0.97166,2e-05,4.88658]
[1777400463949,53.1,76157.74,0.0,0.97168,2e-05,4.88479]
[1777400468984,53.1,76159.3,0.0,0.9717,2e-05,4.8819]
[1777400473695,53.1,76164.75,0.0,0.97178,2e-05,4.87031]
[1777400479054,53.11,76163.7,0.0,0.97176,2e-05,4.87346]
[1777400486103,53.11,76162.43,0.0,0.97173,2e-05,4.87738]
[1777400491137,53.11,76159.67,0.0,0.97169,2e-05,4.8822]
[1777400496176,53.11,76161.88,0.0,0.97172,2e-05,4.87793]
[1777400498191,53.12,76153.26,0.0,0.97158,2e-05,4.89774]
[1777400499197,53.12,76152.97,0.0,0.97158,2e-05,4.89851]
[1777400501210,53.12,76145.62,0.0,0.97145,2e-05,4.91542]
[1777400502219,53.12,76143.26,0.0,0.97142,2e-05,4.92087]
[1777400507253,53.12,76151.85,0.0,0.97155,2e-05,4.9017]
[1777400509266,53.12,76154.53,0.0,0.9716,2e-05,4.8958]
[1777400514302,53.12,76158.92,0.0,0.97166,2e-05,4.88635]
[1777400515309,53.12,76179.83,0.0,0.972,2e-05,4.83928]
[1777400516315,53.12,76182.78,0.0,0.97205,2e-05,4.83285]
[1777400521351,53.12,76182.81,0.0,0.97204,2e-05,4.8338]
[1777400526385,53.13,76181.19,0.0,0.97201,2e-05,4.83842]
[1777400531420,53.13,76181.26,0.0,0.972,2e-05,4.83923]
[1777400536456,53.13,76182.41,0.0,0.97201,2e-05,4.83762]
[1777400541491,53.14,76180.8,0.0,0.97198,2e-05,4.8424]
[1777400546526,53.14,76181.45,0.0,0.97198,2e-05,4.84188]
[1777400551564,53.14,76181.63,0.0,0.97199,2e-05,4.8403]
[1777400556596,53.15,76180.06,0.0,0.97196,2e-05,4.84477]
[1777400561631,53.15,76180.62,0.0,0.97196,2e-05,4.84445]
[1777400566666,53.15,76178.57,0.0,0.97192,2e-05,4.84995]
[1777400571701,53.15,76168.65,0.0,0.97176,2e-05,4.87313]
[1777400576736,53.16,76169.12,0.0,0.97176,2e-05,4.87278]
[1777400581771,53.16,76166.63,0.0,0.97171,2e-05,4.87909]
[1777400586817,53.16,76165.51,0.0,0.97169,2e-05,4.8824]
[1777400587817,53.16,76174.72,0.0,0.97184,2e-05,4.86161]
[1777400588823,53.16,76180.55,0.0,0.97193,2e-05,4.84865]
[1777400589831,53.16,76192.87,0.0,0.97213,2e-05,4.8214]
[1777400590839,53.16,76187.66,0.0,0.97204,2e-05,4.83308]
[1777400591859,53.16,76180.81,0.0,0.97193,2e-05,4.84868]
[1777400592868,53.16,76189.5,0.0,0.97207,2e-05,4.82935]
[1777400593873,53.16,76192.95,0.0,0.97212,2e-05,4.82206]
[1777400594880,53.16,76187.56,0.0,0.97204,2e-05,4.83415]
[1777400597901,53.17,76187.01,0.0,0.97202,2e-05,4.83601]
[1777400599915,53.17,76187.99,0.0,0.97204,2e-05,4.83424]
[1777400604616,53.17,76182.51,0.0,0.97194,2e-05,4.84758]
[1777400606964,53.17,76188.14,0.0,0.97203,2e-05,4.83532]
[1777400608987,53.17,76202.79,0.0,0.97226,2e-05,4.80295]
[1777400609985,53.18,76202.79,0.0,0.97226,2e-05,4.80344]
[1777400610995,53.18,76212.5,0.0,0.97241,2e-05,4.78179]
[1777400612018,53.18,76211.12,0.0,0.9724,2e-05,4.78303]
[1777400617041,53.18,76208.28,0.0,0.97234,2e-05,4.79082]
[1777400622076,53.19,76208.39,0.0,0.97233,2e-05,4.79199]
[1777400627111,53.19,76210.74,0.0,0.97236,2e-05,4.78813]
[1777400632147,53.19,76213.1,0.0,0.97239,2e-05,4.7843]
[1777400637182,53.2,76214.68,0.0,0.97241,2e-05,4.78218]
[1777400642218,53.2,76214.06,0.0,0.97239,2e-05,4.78494]
[1777400647253,53.21,76214.92,0.0,0.97239,2e-05,4.78439]
[1777400652293,53.21,76214.48,0.0,0.97237,2e-05,4.78672]
[1777400657324,53.22,76214.68,0.0,0.97237,2e-05,4.78759]
[1777400658331,53.22,76221.29,0.0,0.97247,2e-05,4.77316]
[1777400659339,53.22,76221.08,0.0,0.97247,2e-05,4.77391]
[1777400664373,53.22,76219.74,0.0,0.97243,2e-05,4.77829]
[1777400669407,53.23,76220.49,0.0,0.97244,2e-05,4.77803]
[1777400674442,53.23,76219.01,0.0,0.97241,2e-05,4.78058]
[1777400681492,53.24,76219.35,0.0,0.97241,2e-05,4.78176]
[1777400686527,53.24,76219.63,0.0,0.9724,2e-05,4.78252]
[1777400690555,53.24,76212.44,0.0,0.97228,2e-05,4.79962]
[1777400695591,53.25,76213.25,0.0,0.97228,2e-05,4.79902]
[1777400699619,53.25,76228.54,0.0,0.97252,2e-05,4.76622]
[1777400700626,53.25,76235.46,0.0,0.97263,2e-05,4.7509]
[1777400701634,53.25,76233.62,0.0,0.9726,2e-05,4.75526]
[1777400702640,53.25,76234.71,0.0,0.97261,2e-05,4.75317]
[1777400706668,53.26,76241.68,0.0,0.97271,2e-05,4.73905]
[1777400711703,53.26,76241.31,0.0,0.97269,2e-05,4.74156]
[1777400715732,53.27,76246.88,0.0,0.97277,2e-05,4.73059]
[1777400718753,53.27,76239.92,0.0,0.97265,2e-05,4.74731]
[1777400719760,53.27,76238.03,0.0,0.97262,2e-05,4.75181]
[1777400724795,53.28,76236.32,0.0,0.97258,2e-05,4.75713]
[1777400726808,53.28,76229.79,0.0,0.97248,2e-05,4.77221]
[1777400727815,53.28,76229.23,0.0,0.97247,2e-05,4.77374]
[1777400730836,53.28,76219.38,0.0,0.97231,2e-05,4.79645]
[1777400734865,53.28,76216.68,0.0,0.97227,2e-05,4.8013]
[1777400739899,53.29,76211.1,0.0,0.97217,2e-05,4.81488]
[1777400744938,53.29,76208.77,0.0,0.97213,2e-05,4.82109]
[1777400749974,53.29,76211.29,0.0,0.97216,2e-05,4.81639]
[1777400755011,53.3,76212.96,0.0,0.97218,2e-05,4.81358]
[1777400760045,53.3,76214.19,0.0,0.97219,2e-05,4.81173]
[1777400765741,53.3,76216.0,0.0,0.97222,2e-05,4.80859]
[1777400771122,53.31,76206.49,0.0,0.97206,2e-05,4.8309]
[1777400772130,53.31,76205.46,0.0,0.97204,2e-05,4.83335]
[1777400779178,53.31,76201.07,0.0,0.97196,2e-05,4.8441]
[1777400783206,53.31,76202.8,0.0,0.97199,2e-05,4.84075]
[1777400788241,53.31,76202.52,0.0,0.97198,2e-05,4.84211]
[1777400793276,53.32,76204.4,0.0,0.97201,2e-05,4.83655]
[1777400797304,53.32,76210.98,0.0,0.97211,2e-05,4.82252]
[1777400798311,53.32,76210.01,0.0,0.9721,2e-05,4.82489]
[1777400803346,53.32,76206.04,0.0,0.97203,2e-05,4.83476]
[1777400804353,53.32,76199.8,0.0,0.97193,2e-05,4.84892]
[1777400806083,53.32,76196.49,0.0,0.97187,2e-05,4.85666]
[1777400811402,53.33,76191.3,0.0,0.97178,2e-05,4.86904]
[1777400817443,53.33,76191.72,0.0,0.97178,2e-05,4.86885]
[1777400822479,53.33,76190.75,0.0,0.97176,2e-05,4.87163]
[1777400827514,53.33,76194.58,0.0,0.97182,2e-05,4.86362]
[1777400830535,53.33,76200.43,0.0,0.97191,2e-05,4.85087]
[1777400835570,53.33,76199.18,0.0,0.97189,2e-05,4.85439]
[1777400840605,53.34,76198.96,0.0,0.97188,2e-05,4.8556]
[1777400845640,53.34,76201.85,0.0,0.97192,2e-05,4.84989]
[1777400849667,53.34,76207.68,0.0,0.97201,2e-05,4.83748]
[1777400851684,53.34,76208.01,0.0,0.97202,2e-05,4.83496]
[1777400854704,53.34,76214.5,0.0,0.97212,2e-05,4.82103]
[1777400855712,53.35,76214.96,0.0,0.97213,2e-05,4.82022]
[1777400858734,53.35,76207.39,0.0,0.972,2e-05,4.83778]
[1777400860747,53.35,76205.73,0.0,0.97197,2e-05,4.84187]
[1777400865782,53.35,76197.87,0.0,0.97184,2e-05,4.86037]
[1777400870817,53.35,76196.32,0.0,0.97181,2e-05,4.86463]
[1777400875852,53.36,76189.56,0.0,0.9717,2e-05,4.88061]
[1777400877865,53.36,76189.16,0.0,0.97169,2e-05,4.88178]
[1777400881895,53.36,76176.77,0.0,0.97148,2e-05,4.91036]
[1777400883907,53.36,76175.35,0.0,0.97146,2e-05,4.91371]
[1777400889950,53.36,76177.49,0.0,0.97149,2e-05,4.90926]
[1777400891964,53.36,76170.9,0.0,0.97138,2e-05,4.92431]
[1777400895992,53.36,76171.6,0.0,0.97139,2e-05,4.92289]
[1777400901027,53.36,76172.0,0.0,0.9714,2e-05,4.92216]
[1777400906062,53.36,76172.79,0.0,0.97141,2e-05,4.92053]
[1777400911097,53.36,76173.26,0.0,0.97143,2e-05,4.91745]
[1777400916132,53.36,76173.52,0.0,0.97143,2e-05,4.91703]
[1777400921166,53.36,76171.93,0.0,0.97141,2e-05,4.92077]
[1777400926202,53.36,76170.43,0.0,0.97138,2e-05,4.92425]
[1777400931236,53.36,76173.31,0.0,0.97143,2e-05,4.91782]
[1777400936994,53.36,76176.93,0.0,0.97148,2e-05,4.90984]
[1777400943321,53.37,76176.67,0.0,0.97148,2e-05,4.91071]
[1777400948357,53.37,76178.03,0.0,0.9715,2e-05,4.90791]
[1777400953391,53.37,76177.92,0.0,0.97149,2e-05,4.90844]
[1777400958427,53.37,76177.89,0.0,0.97149,2e-05,4.9088]
[1777400965475,53.37,76177.65,0.0,0.97149,2e-05,4.90976]
[1777400970510,53.37,76176.41,0.0,0.97146,2e-05,4.91285]
[1777400977275,53.37,76177.53,0.0,0.97149,2e-05,4.90858]
[1777400983601,53.37,76177.27,0.0,0.97148,2e-05,4.90955]
[1777400988702,53.37,76185.73,0.0,0.97162,2e-05,4.89086]
[1777400989711,53.37,76192.03,0.0,0.97172,2e-05,4.87679]
[1777400995750,53.38,76189.77,0.0,0.97168,2e-05,4.88256]
[1777401000784,53.38,76189.38,0.0,0.97167,2e-05,4.88401]
[1777401005820,53.38,76191.0,0.0,0.97169,2e-05,4.88094]
[1777401010855,53.38,76191.14,0.0,0.97169,2e-05,4.88122]
[1777401015890,53.38,76194.29,0.0,0.97173,2e-05,4.87479]
[1777401020925,53.39,76199.69,0.0,0.97182,2e-05,4.8634]
[1777401025959,53.39,76198.09,0.0,0.97178,2e-05,4.86773]
[1777401030994,53.39,76195.96,0.0,0.97174,2e-05,4.87326]
[1777401036029,53.39,76199.14,0.0,0.9718,2e-05,4.86472]
[1777401040060,53.4,76193.67,0.0,0.97171,2e-05,4.87764]
[1777401045093,53.4,76194.83,0.0,0.97172,2e-05,4.87577]
[1777401050128,53.4,76199.98,0.0,0.9718,2e-05,4.86495]
[1777401058184,53.4,76199.28,0.0,0.97178,2e-05,4.86776]
[1777401062212,53.41,76194.07,0.0,0.97169,2e-05,4.88016]
[1777401067247,53.41,76192.49,0.0,0.97166,2e-05,4.88435]
[1777401071275,53.41,76187.25,0.0,0.97158,2e-05,4.89657]
[1777401074296,53.41,76177.27,0.0,0.97141,2e-05,4.91936]
[1777401079334,53.41,76174.53,0.0,0.97137,2e-05,4.92577]
[1777401084367,53.41,76172.86,0.0,0.97134,2e-05,4.92972]
[1777401089402,53.41,76173.44,0.0,0.97135,2e-05,4.92857]
[1777401091416,53.41,76178.63,0.0,0.97144,2e-05,4.91469]
[1777401096451,53.41,76180.94,0.0,0.97148,2e-05,4.90976]
[1777401101486,53.41,76182.76,0.0,0.9715,2e-05,4.90601]
[1777401106521,53.41,76180.02,0.0,0.97146,2e-05,4.91249]
[1777401111556,53.42,76176.57,0.0,0.9714,2e-05,4.92048]
[1777401116591,53.42,76173.44,0.0,0.97135,2e-05,4.92775]
[1777401121629,53.42,76180.82,0.0,0.97147,2e-05,4.91114]
[1777401128331,53.42,76179.48,0.0,0.97144,2e-05,4.91449]
[1777401133711,53.42,76178.24,0.0,0.97142,2e-05,4.91756]
[1777401138746,53.42,76174.62,0.0,0.97136,2e-05,4.92594]
[1777401143781,53.42,76172.95,0.0,0.97133,2e-05,4.92982]
[1777401148472,53.42,76166.57,0.0,0.97123,2e-05,4.94433]
[1777401153851,53.42,76170.27,0.0,0.9713,2e-05,4.93369]
[1777401158888,53.42,76172.07,0.0,0.97133,2e-05,4.92957]
[1777401160901,53.42,76166.12,0.0,0.97123,2e-05,4.94301]
[1777401165936,53.42,76165.87,0.0,0.97123,2e-05,4.94332]
[1777401170999,53.42,76168.52,0.0,0.97128,2e-05,4.93703]
[1777401172994,53.42,76179.53,0.0,0.97146,2e-05,4.91204]
[1777401174001,53.42,76185.65,0.0,0.97156,2e-05,4.89822]
[1777401180040,53.42,76185.97,0.0,0.97156,2e-05,4.89758]
[1777401185074,53.42,76184.99,0.0,0.97154,2e-05,4.89988]
[1777401190109,53.42,76174.32,0.0,0.97137,2e-05,4.92406]
[1777401195145,53.42,76176.83,0.0,0.97141,2e-05,4.91822]
[1777401200179,53.42,76180.14,0.0,0.97147,2e-05,4.91068]
[1777401205214,53.42,76181.61,0.0,0.97149,2e-05,4.90727]
[1777401210249,53.42,76182.62,0.0,0.97151,2e-05,4.90492]
[1777401215284,53.42,76183.15,0.0,0.97153,2e-05,4.9015]
[1777401220319,53.42,76183.79,0.0,0.97154,2e-05,4.90001]
[1777401225354,53.42,76183.01,0.0,0.97153,2e-05,4.90169]
[1777401229382,53.42,76190.07,0.0,0.97164,2e-05,4.88573]
[1777401230389,53.42,76209.94,0.0,0.97196,2e-05,4.84113]
[1777401231398,53.42,76211.0,0.0,0.97198,2e-05,4.83885]
[1777401236431,53.42,76205.45,0.0,0.97189,2e-05,4.85179]
[1777401241466,53.42,76202.58,0.0,0.97184,2e-05,4.8587]
[1777401246501,53.42,76202.38,0.0,0.97183,2e-05,4.85962]
[1777401251536,53.42,76200.72,0.0,0.9718,2e-05,4.86384]
[1777401256570,53.42,76196.33,0.0,0.97172,2e-05,4.87424]
[1777401262613,53.42,76194.71,0.0,0.9717,2e-05,4.8783]
[1777401267648,53.43,76193.29,0.0,0.97167,2e-05,4.882]
[1777401273689,53.43,76193.23,0.0,0.97168,2e-05,4.88036]
[1777401279391,53.43,76196.43,0.0,0.97173,2e-05,4.87362]
[1777401284768,53.43,76193.44,0.0,0.97167,2e-05,4.88093]
[1777401289803,53.43,76192.92,0.0,0.97166,2e-05,4.88257]
[1777401293831,53.43,76176.8,0.0,0.9714,2e-05,4.91934]
[1777401294837,53.43,76170.26,0.0,0.97129,2e-05,4.93415]
[1777401295845,53.43,76168.41,0.0,0.97126,2e-05,4.93836]
[1777401297868,53.43,76162.19,0.0,0.97116,2e-05,4.95247]
[1777401302894,53.43,76160.13,0.0,0.97113,2e-05,4.95694]
[1777401307928,53.43,76163.8,0.0,0.97119,2e-05,4.94842]
[1777401313970,53.43,76167.78,0.0,0.97126,2e-05,4.93914]
[1777401320016,53.43,76167.05,0.0,0.97125,2e-05,4.94054]
[1777401327069,53.43,76166.9,0.0,0.97125,2e-05,4.94046]
[1777401332099,53.43,76167.07,0.0,0.97126,2e-05,4.93765]
[1777401335120,53.43,76161.96,0.0,0.97118,2e-05,4.94897]
[1777401341162,53.43,76162.01,0.0,0.97118,2e-05,4.94836]
[1777401350226,53.42,76162.36,0.0,0.9712,2e-05,4.94684]
[1777401355268,53.42,76203.18,0.0,0.97186,2e-05,4.85448]
[1777401361311,53.42,76204.44,0.0,0.97188,2e-05,4.85222]
[1777401366348,53.43,76199.49,0.0,0.97179,2e-05,4.86374]
[1777401371382,53.43,76197.89,0.0,0.97176,2e-05,4.86765]
[1777401376420,53.43,76200.59,0.0,0.97181,2e-05,4.86199]
[1777401381451,53.43,76201.5,0.0,0.97182,2e-05,4.8604]
[1777401386487,53.43,76201.28,0.0,0.97181,2e-05,4.86143]
[1777401391522,53.43,76201.76,0.0,0.97183,2e-05,4.85863]
[1777401399582,53.44,76201.95,0.0,0.97182,2e-05,4.85894]
[1777401404614,53.44,76203.37,0.0,0.97184,2e-05,4.85627]
[1777401409648,53.44,76203.18,0.0,0.97184,2e-05,4.85726]
[1777401414683,53.44,76201.29,0.0,0.9718,2e-05,4.86205]
[1777401419718,53.44,76197.49,0.0,0.97174,2e-05,4.87109]
[1777401425760,53.44,76197.61,0.0,0.97174,2e-05,4.87142]
[1777401430796,53.45,76195.24,0.0,0.97169,2e-05,4.87725]
[1777401435830,53.45,76193.08,0.0,0.97166,2e-05,4.88258]
[1777401440865,53.45,76190.99,0.0,0.97162,2e-05,4.88779]
[1777401444893,53.45,76199.51,0.0,0.97175,2e-05,4.86888]
[1777401445900,53.45,76198.23,0.0,0.97173,2e-05,4.87186]
[1777401450935,53.45,76197.44,0.0,0.97172,2e-05,4.87418]
[1777401455970,53.45,76195.31,0.0,0.97169,2e-05,4.87732]
[1777401461008,53.45,76193.82,0.0,0.97166,2e-05,4.88114]
[1777401466040,53.46,76192.47,0.0,0.97164,2e-05,4.88462]
[1777401471076,53.46,76192.38,0.0,0.97163,2e-05,4.88533]
[1777401476111,53.46,76191.5,0.0,0.97162,2e-05,4.88764]
[1777401481147,53.46,76189.42,0.0,0.97158,2e-05,4.89277]
[1777401486181,53.46,76192.39,0.0,0.97163,2e-05,4.88637]
[1777401491216,53.46,76196.05,0.0,0.97168,2e-05,4.87855]
[1777401496252,53.46,76196.83,0.0,0.97169,2e-05,4.87724]
[1777401498266,53.46,76187.8,0.0,0.97154,2e-05,4.89773]
[1777401499273,53.46,76185.24,0.0,0.9715,2e-05,4.90356]
[1777401504308,53.46,76186.36,0.0,0.97152,2e-05,4.90121]
[1777401509343,53.46,76180.34,0.0,0.97142,2e-05,4.91491]
[1777401517399,53.46,76179.35,0.0,0.97142,2e-05,4.91498]
[1777401522437,53.46,76179.49,0.0,0.97142,2e-05,4.91467]
[1777401527472,53.46,76178.57,0.0,0.9714,2e-05,4.91675]
[1777401533514,53.46,76178.63,0.0,0.9714,2e-05,4.91662]
[1777401537541,53.46,76171.54,0.0,0.97129,2e-05,4.93265]
[1777401542577,53.46,76172.47,0.0,0.97131,2e-05,4.93041]
[1777401547613,53.46,76173.97,0.0,0.97133,2e-05,4.92687]
[1777401555669,53.46,76174.32,0.0,0.97134,2e-05,4.9259]
[1777401561711,53.46,76173.21,0.0,0.97132,2e-05,4.92822]
[1777401567753,53.46,76174.61,0.0,0.97134,2e-05,4.92488]
[1777401576818,53.46,76174.65,0.0,0.97136,2e-05,4.92238]
[1777401583867,53.46,76175.16,0.0,0.97137,2e-05,4.92111]
[1777401588901,53.46,76176.61,0.0,0.97139,2e-05,4.91776]
[1777401595951,53.46,76175.02,0.0,0.97137,2e-05,4.92125]
[1777401601655,53.46,76175.22,0.0,0.97137,2e-05,4.92072]
[1777401610057,53.46,76175.09,0.0,0.97137,2e-05,4.92089]
[1777401617107,53.46,76174.87,0.0,0.97137,2e-05,4.92131]
[1777401622150,53.46,76171.74,0.0,0.97132,2e-05,4.92833]
[1777401627185,53.46,76173.96,0.0,0.97135,2e-05,4.9232]
[1777401632870,53.46,76176.83,0.0,0.97141,2e-05,4.91452]
[1777401638259,53.46,76174.4,0.0,0.97137,2e-05,4.92005]
[1777401643295,53.46,76174.1,0.0,0.97137,2e-05,4.92076]
[1777401648333,53.46,76171.29,0.0,0.97132,2e-05,4.92711]
[1777401653370,53.46,76170.84,0.0,0.97131,2e-05,4.92809]
[1777401658410,53.46,76172.69,0.0,0.97134,2e-05,4.92386]
[1777401665452,53.46,76172.49,0.0,0.97134,2e-05,4.9243]
[1777401671494,53.46,76172.26,0.0,0.97134,2e-05,4.92482]
[1777401676529,53.46,76172.34,0.0,0.97134,2e-05,4.92464]
[1777401682570,53.46,76173.06,0.0,0.97135,2e-05,4.92304]
[1777401688614,53.46,76172.72,0.0,0.97134,2e-05,4.92382]
[1777401693650,53.46,76176.03,0.0,0.97141,2e-05,4.91419]
[1777401698683,53.46,76173.95,0.0,0.97138,2e-05,4.91899]
[1777401703719,53.46,76171.72,0.0,0.97134,2e-05,4.9241]
[1777401708753,53.46,76170.11,0.0,0.97131,2e-05,4.92777]
[1777401714796,53.46,76170.74,0.0,0.97132,2e-05,4.92636]
[1777401719832,53.46,76170.71,0.0,0.97132,2e-05,4.92645]
[1777401724866,53.46,76162.89,0.0,0.97119,2e-05,4.94419]
[1777401725873,53.46,76163.91,0.0,0.97121,2e-05,4.94183]
[1777401730908,53.46,76163.55,0.0,0.97121,2e-05,4.94249]
[1777401735944,53.46,76165.25,0.0,0.97124,2e-05,4.93846]
[1777401740978,53.46,76167.18,0.0,0.97127,2e-05,4.93391]
[1777401746012,53.46,76167.19,0.0,0.97127,2e-05,4.93375]
[1777401751048,53.46,76166.67,0.0,0.97127,2e-05,4.93257]
[1777401757089,53.46,76166.91,0.0,0.97128,2e-05,4.93183]
[1777401762125,53.46,76167.08,0.0,0.97128,2e-05,4.93127]
[1777401767159,53.46,76169.39,0.0,0.97132,2e-05,4.92588]
[1777401772195,53.46,76171.18,0.0,0.97135,2e-05,4.92174]
[1777401777230,53.45,76169.78,0.0,0.97133,2e-05,4.92481]
[1777401781259,53.45,76166.05,0.0,0.97127,2e-05,4.93312]
[1777401782266,53.45,76160.83,0.0,0.97118,2e-05,4.94497]
[1777401784280,53.45,76156.31,0.0,0.97111,2e-05,4.95503]
[1777401789315,53.45,76155.38,0.0,0.9711,2e-05,4.95681]
[1777401794350,53.46,76151.25,0.0,0.97103,2e-05,4.96705]
[1777401800392,53.46,76149.02,0.0,0.97097,2e-05,4.97409]
[1777401809455,53.47,76144.63,0.0,0.97088,2e-05,4.98687]
[1777401814490,53.48,76146.69,0.0,0.97092,2e-05,4.98182]
[1777401819524,53.48,76146.02,0.0,0.9709,2e-05,4.98459]
[1777401824561,53.48,76145.77,0.0,0.97088,2e-05,4.98664]
[1777401829595,53.48,76146.53,0.0,0.9709,2e-05,4.9846]
[1777401834630,53.48,76147.96,0.0,0.97092,2e-05,4.98062]
[1777401839668,53.48,76148.35,0.0,0.97094,2e-05,4.97901]
[1777401844701,53.48,76149.47,0.0,0.97096,2e-05,4.97574]
[1777401849736,53.48,76148.21,0.0,0.97094,2e-05,4.97876]
[1777401854771,53.48,76148.5,0.0,0.97094,2e-05,4.97865]
[1777401859805,53.48,76149.17,0.0,0.97094,2e-05,4.97851]
[1777401864844,53.49,76149.17,0.0,0.97093,2e-05,4.97989]
[1777401869876,53.49,76150.22,0.0,0.97094,2e-05,4.97883]
[1777401874911,53.5,76150.59,0.0,0.97095,2e-05,4.97716]
[1777401879945,53.5,76151.6,0.0,0.97096,2e-05,4.9758]
[1777401884981,53.5,76152.63,0.0,0.97097,2e-05,4.97353]
[1777401890018,53.5,76151.81,0.0,0.97095,2e-05,4.97618]
[1777401897065,53.5,76152.33,0.0,0.97097,2e-05,4.97387]
[1777401899078,53.5,76143.59,0.0,0.97083,2e-05,4.99367]
[1777401900090,53.5,76142.76,0.0,0.97081,2e-05,4.99565]
[1777401904113,53.5,76137.1,0.0,0.97071,2e-05,5.00957]
[1777401909149,53.5,76134.07,0.0,0.97065,2e-05,5.01767]
[1777401914186,53.51,76130.95,0.0,0.97059,2e-05,5.02598]
[1777401919219,53.51,76128.15,0.0,0.97054,2e-05,5.03356]
[1777401921235,53.51,76119.56,0.0,0.97039,2e-05,5.05398]
[1777401926271,53.51,76118.38,0.0,0.97037,2e-05,5.05748]
[1777401931306,53.52,76115.94,0.0,0.97033,2e-05,5.06186]
[1777401936341,53.52,76114.62,0.0,0.9703,2e-05,5.0658]
[1777401941376,53.52,76111.03,0.0,0.97024,2e-05,5.07501]
[1777401946411,53.53,76107.99,0.0,0.97018,2e-05,5.08288]
[1777401951446,53.53,76106.66,0.0,0.97015,2e-05,5.08679]
[1777401957488,53.53,76108.12,0.0,0.97017,2e-05,5.0844]
[1777401961520,53.53,76122.14,0.0,0.9704,2e-05,5.0529]
[1777401962527,53.53,76139.11,0.0,0.97068,2e-05,5.01418]
[1777401967562,53.54,76138.29,0.0,0.97066,2e-05,5.01717]
[1777401972596,53.54,76139.65,0.0,0.97067,2e-05,5.01543]
[1777401977633,53.55,76141.7,0.0,0.97069,2e-05,5.0121]
[1777401982668,53.55,76141.29,0.0,0.97068,2e-05,5.01446]
[1777401987703,53.56,76139.11,0.0,0.97063,2e-05,5.02087]
[1777401992740,53.56,76139.28,0.0,0.97064,2e-05,5.01964]
[1777401997775,53.56,76141.14,0.0,0.97066,2e-05,5.01671]
[1777402003817,53.57,76142.28,0.0,0.97067,2e-05,5.01569]
[1777402008852,53.57,76142.11,0.0,0.97065,2e-05,5.01737]
[1777402013887,53.57,76143.52,0.0,0.97068,2e-05,5.01368]
[1777402018923,53.57,76145.67,0.0,0.97072,2e-05,5.00788]
[1777402023957,53.57,76145.74,0.0,0.97073,2e-05,5.00688]
[1777402028992,53.57,76144.05,0.0,0.97069,2e-05,5.01163]
[1777402034027,53.57,76143.86,0.0,0.97068,2e-05,5.01335]
[1777402040069,53.58,76144.57,0.0,0.97068,2e-05,5.01325]
[1777402045103,53.58,76145.88,0.0,0.9707,2e-05,5.01149]
[1777402050139,53.58,76145.92,0.0,0.97069,2e-05,5.01264]
[1777402055174,53.59,76147.64,0.0,0.97072,2e-05,5.00775]
[1777402060222,53.59,76149.67,0.0,0.97074,2e-05,5.00439]
[1777402065248,53.6,76147.62,0.0,0.9707,2e-05,5.01062]
[1777402071287,53.6,76146.41,0.0,0.97067,2e-05,5.01486]
[1777402076321,53.61,76147.4,0.0,0.97068,2e-05,5.0138]
[1777402081356,53.61,76146.37,0.0,0.97065,2e-05,5.01734]
[1777402087398,53.61,76147.21,0.0,0.97066,2e-05,5.01682]
[1777402092434,53.62,76145.26,0.0,0.97062,2e-05,5.02244]
[1777402097470,53.62,76144.52,0.0,0.9706,2e-05,5.02525]
[1777402103510,53.62,76145.88,0.0,0.97061,2e-05,5.02346]
[1777402109552,53.63,76146.19,0.0,0.9706,2e-05,5.02406]
[1777402114587,53.63,76147.65,0.0,0.97063,2e-05,5.01964]
[1777402119621,53.64,76147.47,0.0,0.97062,2e-05,5.02118]
[1777402124657,53.64,76146.28,0.0,0.97059,2e-05,5.02501]
[1777402129691,53.64,76146.95,0.0,0.9706,2e-05,5.02457]
[1777402136390,53.65,76146.97,0.0,0.97059,2e-05,5.02605]
[1777402141776,53.65,76146.72,0.0,0.97058,2e-05,5.0277]
[1777402146811,53.65,76147.36,0.0,0.97058,2e-05,5.02729]
[1777402151846,53.66,76147.76,0.0,0.97058,2e-05,5.02743]
[1777402157888,53.66,76147.29,0.0,0.97056,2e-05,5.02976]
[1777402163930,53.66,76147.68,0.0,0.97056,2e-05,5.03012]
[1777402168965,53.67,76147.37,0.0,0.97055,2e-05,5.03185]
[1777402174001,53.67,76146.87,0.0,0.97054,2e-05,5.03181]
[1777402179034,53.67,76147.34,0.0,0.97054,2e-05,5.03176]
[1777402184070,53.68,76148.19,0.0,0.97055,2e-05,5.03083]
[1777402189106,53.68,76148.06,0.0,0.97054,2e-05,5.03214]
[1777402194141,53.68,76147.81,0.0,0.97053,2e-05,5.03371]
[1777402199176,53.69,76148.06,0.0,0.97053,2e-05,5.03413]
[1777402204211,53.69,76149.89,0.0,0.97055,2e-05,5.03093]
[1777402210255,53.69,76150.15,0.0,0.97055,2e-05,5.03156]
[1777402215288,53.7,76149.32,0.0,0.97053,2e-05,5.03448]
[1777402220325,53.7,76148.53,0.0,0.97051,2e-05,5.03728]
[1777402225358,53.7,76148.18,0.0,0.97049,2e-05,5.03906]
[1777402230395,53.71,76148.28,0.0,0.97049,2e-05,5.04]
[1777402235430,53.71,76159.79,0.0,0.97068,2e-05,5.01223]
[1777402236437,53.71,76165.43,0.0,0.97077,2e-05,4.9998]
[1777402237445,53.71,76174.94,0.0,0.97093,2e-05,4.97841]
[1777402238451,53.71,76174.18,0.0,0.97091,2e-05,4.98044]
[1777402247161,53.72,76175.14,0.0,0.97091,2e-05,4.98064]
[1777402252550,53.72,76175.18,0.0,0.9709,2e-05,4.98231]
[1777402257585,53.73,76172.85,0.0,0.97085,2e-05,4.98906]
[1777402262619,53.73,76172.81,0.0,0.97084,2e-05,4.9908]
[1777402267655,53.74,76161.87,0.0,0.97065,2e-05,5.01681]
[1777402268662,53.74,76159.1,0.0,0.97061,2e-05,5.02336]
[1777402270690,53.74,76151.64,0.0,0.97048,2e-05,5.04107]
[1777402272691,53.74,76144.59,0.0,0.97036,2e-05,5.05743]
[1777402277725,53.74,76145.58,0.0,0.97037,2e-05,5.05599]
[1777402282761,53.75,76145.67,0.0,0.97036,2e-05,5.05663]
[1777402287796,53.75,76146.12,0.0,0.97037,2e-05,5.05643]
[1777402293840,53.75,76148.55,0.0,0.97041,2e-05,5.04967]
[1777402298874,53.75,76149.06,0.0,0.97041,2e-05,5.04939]
[1777402303908,53.76,76155.12,0.0,0.97051,2e-05,5.0366]
[1777402304916,53.76,76160.53,0.0,0.97059,2e-05,5.02444]
[1777402309950,53.76,76159.11,0.0,0.97057,2e-05,5.02854]
[1777402315993,53.77,76160.85,0.0,0.97058,2e-05,5.02605]
[1777402323042,53.77,76162.13,0.0,0.97059,2e-05,5.02463]
[1777402331098,53.78,76162.35,0.0,0.97059,2e-05,5.02585]
[1777402336132,53.78,76162.75,0.0,0.97058,2e-05,5.02601]
[1777402341168,53.78,76162.51,0.0,0.97057,2e-05,5.0274]
[1777402346203,53.78,76161.08,0.0,0.97054,2e-05,5.03192]
[1777402351238,53.79,76160.63,0.0,0.97054,2e-05,5.03156]
[1777402356274,53.79,76160.11,0.0,0.97052,2e-05,5.03392]
[1777402361308,53.79,76154.69,0.0,0.97043,2e-05,5.04706]
[1777402366343,53.8,76154.84,0.0,0.97043,2e-05,5.04754]
[1777402371378,53.8,76154.24,0.0,0.97041,2e-05,5.04972]
[1777402378081,53.8,76154.48,0.0,0.97041,2e-05,5.05022]
[1777402384470,53.8,76152.61,0.0,0.97037,2e-05,5.05554]
[1777402389504,53.81,76151.89,0.0,0.97035,2e-05,5.05777]
[1777402395547,53.81,76151.04,0.0,0.97033,2e-05,5.06058]
[1777402400582,53.81,76148.59,0.0,0.97029,2e-05,5.06689]
[1777402405617,53.81,76148.68,0.0,0.97028,2e-05,5.06745]
[1777402411658,53.82,76147.71,0.0,0.97027,2e-05,5.06822]
[1777402418708,53.82,76147.25,0.0,0.97026,2e-05,5.07027]
[1777402423743,53.82,76151.6,0.0,0.97033,2e-05,5.06082]
[1777402428778,53.82,76151.5,0.0,0.97032,2e-05,5.06178]
[1777402434822,53.83,76155.13,0.0,0.97037,2e-05,5.05454]
[1777402441868,53.83,76154.06,0.0,0.97035,2e-05,5.05793]
[1777402448572,53.83,76157.84,0.0,0.9704,2e-05,5.05023]
[1777402452950,53.84,76162.22,0.0,0.97047,2e-05,5.04124]
[1777402458643,53.84,76160.93,0.0,0.97044,2e-05,5.04494]
[1777402464027,53.84,76157.69,0.0,0.97038,2e-05,5.05347]
[1777402470069,53.84,76156.55,0.0,0.97036,2e-05,5.05716]
[1777402474100,53.85,76170.17,0.0,0.97059,2e-05,5.02433]
[1777402475107,53.85,76191.14,0.0,0.97093,2e-05,4.97737]
[1777402481149,53.85,76190.85,0.0,0.97091,2e-05,4.97989]
[1777402486183,53.86,76194.31,0.0,0.97096,2e-05,4.9733]
[1777402490211,53.86,76190.86,0.0,0.97089,2e-05,4.98232]
[1777402496254,53.87,76188.87,0.0,0.97085,2e-05,4.98856]
[1777402501290,53.87,76182.44,0.0,0.97073,2e-05,5.00482]
[1777402506325,53.88,76178.03,0.0,0.97065,2e-05,5.01587]
[1777402511359,53.88,76178.87,0.0,0.97066,2e-05,5.01535]
[1777402515387,53.88,76174.37,0.0,0.97058,2e-05,5.0265]
[1777402521430,53.89,76173.93,0.0,0.97056,2e-05,5.0285]
[1777402527472,53.89,76176.22,0.0,0.97059,2e-05,5.02468]
[1777402532507,53.89,76176.43,0.0,0.9706,2e-05,5.0228]
[1777402539234,53.9,76175.97,0.0,0.97058,2e-05,5.02526]
[1777402544595,53.9,76176.1,0.0,0.97058,2e-05,5.02597]
[1777402547616,53.9,76168.91,0.0,0.97045,2e-05,5.04299]
[1777402549629,53.9,76167.33,0.0,0.97043,2e-05,5.04697]
[1777402552651,53.9,76162.04,0.0,0.97033,2e-05,5.05971]
[1777402559374,53.91,76164.06,0.0,0.97036,2e-05,5.05588]
[1777402564791,53.91,76170.36,0.0,0.97046,2e-05,5.04213]
[1777402565751,53.91,76193.59,0.0,0.97084,2e-05,4.98936]
[1777402566758,53.91,76195.71,0.0,0.97088,2e-05,4.98496]
[1777402569779,53.91,76199.77,0.0,0.97094,2e-05,4.97655]
[1777402574817,53.92,76200.6,0.0,0.97094,2e-05,4.97606]
[1777402579849,53.92,76197.49,0.0,0.97088,2e-05,4.98448]
[1777402584883,53.93,76195.51,0.0,0.97084,2e-05,4.99026]
[1777402587905,53.93,76189.91,0.0,0.97074,2e-05,5.00371]
[1777402591934,53.93,76195.51,0.0,0.97084,2e-05,4.98972]
[1777402592942,53.93,76203.51,0.0,0.97097,2e-05,4.97184]
[1777402593949,53.93,76203.33,0.0,0.97096,2e-05,4.97252]
[1777402599991,53.94,76203.18,0.0,0.97095,2e-05,4.97452]
[1777402605026,53.94,76202.93,0.0,0.97093,2e-05,4.97646]
[1777402610063,53.95,76204.88,0.0,0.97096,2e-05,4.97344]
[1777402615098,53.95,76201.69,0.0,0.9709,2e-05,4.98205]
[1777402620134,53.95,76200.6,0.0,0.97087,2e-05,4.98585]
[1777402623155,53.96,76195.46,0.0,0.97078,2e-05,4.99825]
[1777402628190,53.96,76194.59,0.0,0.97076,2e-05,5.00138]
[1777402633224,53.96,76193.77,0.0,0.97073,2e-05,5.00435]
[1777402638260,53.97,76191.83,0.0,0.9707,2e-05,5.00979]
[1777402643296,53.97,76192.87,0.0,0.97071,2e-05,5.00846]
[1777402650010,53.97,76192.52,0.0,0.97069,2e-05,5.0107]
[1777402656388,53.98,76192.49,0.0,0.97069,2e-05,5.00982]
[1777402661422,53.98,76192.04,0.0,0.97068,2e-05,5.01188]
[1777402666459,53.99,76191.42,0.0,0.97066,2e-05,5.01432]
[1777402671496,53.99,76191.42,0.0,0.97065,2e-05,5.01532]
[1777402678545,53.99,76190.65,0.0,0.97063,2e-05,5.01843]
[1777402683580,53.99,76191.19,0.0,0.97064,2e-05,5.01686]
[1777402689623,53.99,76198.17,0.0,0.97076,2e-05,5.0009]
[1777402694657,53.99,76198.32,0.0,0.97077,2e-05,4.99951]
[1777402699697,53.98,76202.4,0.0,0.97084,2e-05,4.98907]
[1777402704726,53.98,76201.21,0.0,0.97083,2e-05,4.99084]
[1777402709762,53.98,76201.13,0.0,0.97083,2e-05,4.99013]
[1777402718825,53.97,76200.14,0.0,0.97084,2e-05,4.98858]
[1777402723863,53.97,76200.47,0.0,0.97085,2e-05,4.98699]
[1777402726881,53.97,76205.19,0.0,0.97093,2e-05,4.97585]
[1777402731928,53.97,76204.43,0.0,0.97093,2e-05,4.97686]
[1777402733937,53.97,76212.04,0.0,0.97105,2e-05,4.9594]
[1777402734946,53.97,76205.96,0.0,0.97095,2e-05,4.97303]
[1777402735951,53.97,76202.28,0.0,0.97089,2e-05,4.98122]
[1777402740985,53.96,76201.1,0.0,0.97088,2e-05,4.98318]
[1777402746023,53.96,76197.55,0.0,0.97083,2e-05,4.99046]
[1777402751058,53.96,76196.64,0.0,0.97082,2e-05,4.99172]
[1777402757100,53.96,76195.88,0.0,0.97081,2e-05,4.99244]
[1777402762139,53.95,76197.06,0.0,0.97084,2e-05,4.98895]
[1777402767176,53.95,76198.55,0.0,0.97087,2e-05,4.98478]
[1777402771204,53.95,76203.9,0.0,0.97097,2e-05,4.96992]
[1777402776238,53.95,76205.77,0.0,0.97101,2e-05,4.96509]
[1777402781273,53.95,76205.61,0.0,0.97101,2e-05,4.96489]
[1777402786308,53.94,76202.93,0.0,0.97097,2e-05,4.97038]
[1777402790999,53.94,76197.97,0.0,0.97089,2e-05,4.98096]
[1777402796378,53.94,76196.23,0.0,0.97087,2e-05,4.98419]
[1777402801414,53.94,76197.78,0.0,0.9709,2e-05,4.97997]
[1777402806449,53.93,76198.37,0.0,0.97091,2e-05,4.97794]
[1777402811485,53.93,76196.85,0.0,0.97089,2e-05,4.98069]
[1777402816519,53.93,76188.69,0.0,0.97076,2e-05,4.99844]
[1777402818533,53.93,76188.96,0.0,0.97077,2e-05,4.99747]
[1777402822562,53.93,76196.83,0.0,0.9709,2e-05,4.97892]
[1777402824576,53.93,76190.98,0.0,0.97081,2e-05,4.99188]
[1777402826589,53.93,76184.03,0.0,0.9707,2e-05,5.00775]
[1777402831626,53.93,76183.18,0.0,0.97069,2e-05,5.00864]
[1777402836661,53.93,76179.3,0.0,0.97061,2e-05,5.01858]
[1777402840689,53.94,76172.83,0.0,0.9705,2e-05,5.03414]
[1777402845724,53.94,76170.98,0.0,0.97046,2e-05,5.03922]
[1777402850759,53.94,76167.25,0.0,0.9704,2e-05,5.04856]
[1777402853780,53.95,76162.9,0.0,0.97031,2e-05,5.0605]
[1777402858820,53.96,76166.04,0.0,0.97034,2e-05,5.05652]
[1777402863854,53.97,76164.61,0.0,0.97029,2e-05,5.06298]
[1777402868889,53.97,76167.98,0.0,0.97033,2e-05,5.05786]
[1777402873924,53.98,76169.13,0.0,0.97035,2e-05,5.05576]
[1777402878960,53.98,76168.4,0.0,0.97033,2e-05,5.05796]
[1777402883994,53.98,76169.86,0.0,0.97035,2e-05,5.05525]
[1777402889029,53.98,76169.18,0.0,0.97034,2e-05,5.05732]
[1777402895071,53.98,76170.02,0.0,0.97036,2e-05,5.05379]
[1777402901770,53.99,76171.62,0.0,0.97038,2e-05,5.05077]
[1777402907154,53.99,76175.0,0.0,0.97043,2e-05,5.0437]
[1777402914204,53.99,76174.88,0.0,0.97042,2e-05,5.04486]
[1777402921253,53.99,76173.12,0.0,0.97039,2e-05,5.04933]
[1777402927295,53.99,76173.12,0.0,0.9704,2e-05,5.04749]
[1777402932330,53.98,76172.72,0.0,0.97041,2e-05,5.0469]
[1777402938372,53.98,76172.77,0.0,0.97042,2e-05,5.045]
[1777402943407,53.97,76181.08,0.0,0.97057,2e-05,5.02458]
[1777402944414,53.97,76181.57,0.0,0.97058,2e-05,5.0232]
[1777402952122,53.96,76184.02,0.0,0.97065,2e-05,5.01343]
[1777402957505,53.96,76180.59,0.0,0.9706,2e-05,5.02002]
[1777402962540,53.96,76179.63,0.0,0.97059,2e-05,5.02098]
[1777402967575,53.95,76176.83,0.0,0.97055,2e-05,5.02612]
[1777402972614,53.95,76174.03,0.0,0.97051,2e-05,5.03124]
[1777402977647,53.94,76173.87,0.0,0.97052,2e-05,5.03031]
[1777402982681,53.94,76173.51,0.0,0.97052,2e-05,5.02985]
[1777402987715,53.94,76173.94,0.0,0.97054,2e-05,5.0276]
[1777402992401,53.93,76165.31,0.0,0.97041,2e-05,5.046]
[1777402994764,53.93,76159.31,0.0,0.97031,2e-05,5.05917]
[1777402997787,53.93,76155.28,0.0,0.97025,2e-05,5.06746]
[1777403003831,53.92,76152.33,0.0,0.97021,2e-05,5.07223]
[1777403010881,53.92,76151.19,0.0,0.97021,2e-05,5.07253]
[1777403015921,53.91,76149.53,0.0,0.97021,2e-05,5.0725]
[1777403020953,53.91,76145.81,0.0,0.97016,2e-05,5.07946]
[1777403025988,53.9,76142.24,0.0,0.97011,2e-05,5.08611]
[1777403031023,53.9,76139.54,0.0,0.97007,2e-05,5.09076]
[1777403036057,53.89,76137.95,0.0,0.97005,2e-05,5.09417]
[1777403041099,53.9,76136.0,0.0,0.97001,2e-05,5.09928]
[1777403046133,53.9,76135.21,0.0,0.96999,2e-05,5.1017]
[1777403051169,53.9,76133.3,0.0,0.96996,2e-05,5.10671]
[1777403056206,53.9,76132.35,0.0,0.96994,2e-05,5.1096]
[1777403061243,53.9,76131.59,0.0,0.96992,2e-05,5.11192]
[1777403066275,53.91,76131.16,0.0,0.96991,2e-05,5.11348]
[1777403072318,53.91,76129.87,0.0,0.96989,2e-05,5.1149]
[1777403077358,53.91,76129.05,0.0,0.96988,2e-05,5.11735]
[1777403082388,53.91,76129.2,0.0,0.96988,2e-05,5.11755]
[1777403087424,53.91,76128.08,0.0,0.96985,2e-05,5.1207]
[1777403090444,53.91,76113.47,0.0,0.9696,2e-05,5.15486]
[1777403091451,53.91,76115.64,0.0,0.96964,2e-05,5.14986]
[1777403094472,53.91,76121.01,0.0,0.96973,2e-05,5.13753]
[1777403099507,53.92,76124.92,0.0,0.96979,2e-05,5.12871]
[1777403104541,53.92,76130.21,0.0,0.96988,2e-05,5.11673]
[1777403109578,53.92,76132.33,0.0,0.96992,2e-05,5.11212]
[1777403111590,53.92,76127.18,0.0,0.96983,2e-05,5.12415]
[1777403112597,53.92,76127.85,0.0,0.96984,2e-05,5.12264]
[1777403117634,53.92,76129.27,0.0,0.96986,2e-05,5.11951]
[1777403123316,53.92,76133.12,0.0,0.96993,2e-05,5.11083]
[1777403129736,53.92,76134.6,0.0,0.96995,2e-05,5.10769]
[1777403134771,53.92,76135.86,0.0,0.96998,2e-05,5.10281]
[1777403140815,53.92,76137.12,0.0,0.97,2e-05,5.10024]
[1777403143456,53.92,76142.07,0.0,0.97008,2e-05,5.08903]
[1777403148870,53.92,76138.94,0.0,0.97003,2e-05,5.09664]
[1777403153905,53.92,76135.97,0.0,0.96997,2e-05,5.10389]
[1777403158940,53.93,76134.79,0.0,0.96995,2e-05,5.107]
[1777403164982,53.93,76132.75,0.0,0.96991,2e-05,5.1122]
[1777403170018,53.93,76130.98,0.0,0.96988,2e-05,5.1167]
[1777403175052,53.93,76128.09,0.0,0.96983,2e-05,5.12381]
[1777403177066,53.93,76124.13,0.0,0.96976,2e-05,5.13312]
[1777403183109,53.93,76126.63,0.0,0.9698,2e-05,5.12768]
[1777403188143,53.93,76130.04,0.0,0.96985,2e-05,5.12008]
[1777403193178,53.93,76131.85,0.0,0.9699,2e-05,5.11397]
[1777403198214,53.93,76140.75,0.0,0.97004,2e-05,5.09374]
[1777403199221,53.93,76140.5,0.0,0.97004,2e-05,5.09441]
[1777403205262,53.94,76136.51,0.0,0.96997,2e-05,5.10415]
[1777403210297,53.94,76132.78,0.0,0.9699,2e-05,5.11317]
[1777403215331,53.94,76131.59,0.0,0.96988,2e-05,5.1164]
[1777403220368,53.94,76131.08,0.0,0.96987,2e-05,5.11799]
[1777403226409,53.94,76132.86,0.0,0.96989,2e-05,5.11438]
[1777403231444,53.94,76135.73,0.0,0.96994,2e-05,5.10819]
[1777403235483,53.94,76140.98,0.0,0.97002,2e-05,5.09637]
[1777403238502,53.94,76135.81,0.0,0.96993,2e-05,5.10869]
[1777403242530,53.95,76133.57,0.0,0.96989,2e-05,5.11414]
[1777403247564,53.95,76133.88,0.0,0.9699,2e-05,5.11371]
[1777403252600,53.95,76133.31,0.0,0.9699,2e-05,5.11306]
[1777403257635,53.95,76132.33,0.0,0.96988,2e-05,5.11555]
[1777403261663,53.95,76126.78,0.0,0.96979,2e-05,5.12854]
[1777403266698,53.95,76129.31,0.0,0.96983,2e-05,5.12283]
[1777403269720,53.95,76120.03,0.0,0.96967,2e-05,5.14443]
[1777403270726,53.95,76118.55,0.0,0.96964,2e-05,5.14786]
[1777403275761,53.95,76115.39,0.0,0.96959,2e-05,5.15513]
[1777403280796,53.95,76114.82,0.0,0.96958,2e-05,5.15634]
[1777403285831,53.95,76115.19,0.0,0.96959,2e-05,5.15537]
[1777403292880,53.95,76114.05,0.0,0.96957,2e-05,5.15788]
[1777403298923,53.95,76111.53,0.0,0.96953,2e-05,5.16364]
[1777403304594,53.95,76111.18,0.0,0.96952,2e-05,5.16435]
[1777403313021,53.95,76112.3,0.0,0.96956,2e-05,5.15941]
[1777403318056,53.95,76109.88,0.0,0.96951,2e-05,5.16497]
[1777403324735,53.95,76105.42,0.0,0.96944,2e-05,5.17516]
[1777403330140,53.95,76104.37,0.0,0.96942,2e-05,5.17744]
[1777403335177,53.94,76102.07,0.0,0.96939,2e-05,5.18263]
[1777403340210,53.94,76100.06,0.0,0.96935,2e-05,5.18712]
[1777403345245,53.94,76096.92,0.0,0.9693,2e-05,5.19421]
[1777403350280,53.94,76100.19,0.0,0.96936,2e-05,5.18635]
[1777403359343,53.94,76099.32,0.0,0.96934,2e-05,5.18808]
[1777403361357,53.94,76104.82,0.0,0.96944,2e-05,5.17521]
[1777403362365,53.94,76112.04,0.0,0.96956,2e-05,5.15839]
[1777403363372,53.94,76112.47,0.0,0.96957,2e-05,5.15742]
[1777403368407,53.94,76112.71,0.0,0.96957,2e-05,5.15697]
[1777403373442,53.95,76114.09,0.0,0.9696,2e-05,5.15324]
[1777403378476,53.95,76113.78,0.0,0.96958,2e-05,5.15516]
[1777403385526,53.95,76116.03,0.0,0.96962,2e-05,5.15013]
[1777403390562,53.95,76116.0,0.0,0.96962,2e-05,5.15039]
[1777403396604,53.95,76116.12,0.0,0.96962,2e-05,5.1503]
[1777403401638,53.95,76116.01,0.0,0.96962,2e-05,5.15071]
[1777403404659,53.95,76104.2,0.0,0.96941,2e-05,5.17828]
[1777403405667,53.95,76103.48,0.0,0.9694,2e-05,5.17995]
[1777403410701,53.95,76105.15,0.0,0.96943,2e-05,5.17593]
[1777403416743,53.95,76107.23,0.0,0.96947,2e-05,5.17094]
[1777403421778,53.95,76107.92,0.0,0.96948,2e-05,5.16922]
[1777403426815,53.95,76110.1,0.0,0.96952,2e-05,5.16402]
[1777403431848,53.95,76113.15,0.0,0.96958,2e-05,5.15463]
[1777403441920,53.95,76112.89,0.0,0.96958,2e-05,5.15515]
[1777403450982,53.95,76113.14,0.0,0.96958,2e-05,5.1545]
[1777403462060,53.95,76112.56,0.0,0.96957,2e-05,5.15575]
[1777403472129,53.95,76113.71,0.0,0.96959,2e-05,5.15302]
[1777403478172,53.95,76113.5,0.0,0.96959,2e-05,5.15347]
[1777403485866,53.95,76118.43,0.0,0.96968,2e-05,5.14202]
[1777403488242,53.95,76121.56,0.0,0.96973,2e-05,5.13481]
[1777403492269,53.95,76116.53,0.0,0.96965,2e-05,5.14431]
[1777403499321,53.95,76113.51,0.0,0.9696,2e-05,5.15133]
[1777403504353,53.95,76111.67,0.0,0.96957,2e-05,5.15552]
[1777403509391,53.95,76111.01,0.0,0.96956,2e-05,5.1569]
[1777403516076,53.94,76113.77,0.0,0.96963,2e-05,5.14809]
[1777403521478,53.94,76114.88,0.0,0.96965,2e-05,5.14538]
[1777403525506,53.94,76121.23,0.0,0.96975,2e-05,5.13059]
[1777403530541,53.94,76123.53,0.0,0.96979,2e-05,5.1253]
[1777403535576,53.94,76123.21,0.0,0.96979,2e-05,5.1261]
[1777403540610,53.94,76122.8,0.0,0.96978,2e-05,5.1271]
[1777403545646,53.94,76120.53,0.0,0.96974,2e-05,5.13239]
[1777403550685,53.94,76118.11,0.0,0.9697,2e-05,5.138]
[1777403555716,53.94,76118.78,0.0,0.96972,2e-05,5.1342]
[1777403560752,53.94,76119.54,0.0,0.96974,2e-05,5.13245]
[1777403565791,53.94,76111.62,0.0,0.9696,2e-05,5.15084]
[1777403566798,53.94,76110.56,0.0,0.96958,2e-05,5.15327]
[1777403567800,53.94,76103.23,0.0,0.96946,2e-05,5.17029]
[1777403568808,53.94,76103.52,0.0,0.96946,2e-05,5.16955]
[1777403573842,53.94,76106.95,0.0,0.96953,2e-05,5.16125]
[1777403578877,53.94,76107.18,0.0,0.96953,2e-05,5.16047]
[1777403586569,53.94,76106.4,0.0,0.96952,2e-05,5.16195]
[1777403592975,53.95,76104.57,0.0,0.96948,2e-05,5.16797]
[1777403602060,53.94,76103.92,0.0,0.96947,2e-05,5.16898]
[1777403607091,53.94,76101.67,0.0,0.96943,2e-05,5.17393]
[1777403611119,53.94,76095.56,0.0,0.96934,2e-05,5.18622]
[1777403612126,53.95,76093.56,0.0,0.9693,2e-05,5.19133]
[1777403617162,53.95,76094.37,0.0,0.9693,2e-05,5.19108]
[1777403622196,53.95,76098.54,0.0,0.96938,2e-05,5.18091]
[1777403628239,53.95,76098.85,0.0,0.96939,2e-05,5.17972]
[1777403633273,53.95,76097.18,0.0,0.96936,2e-05,5.18322]
[1777403638308,53.94,76097.43,0.0,0.96937,2e-05,5.18221]
[1777403642337,53.94,76086.26,0.0,0.96918,2e-05,5.20795]
[1777403644351,53.94,76085.91,0.0,0.96917,2e-05,5.2085]
[1777403648380,53.94,76069.91,0.0,0.9689,2e-05,5.24551]
[1777403649385,53.94,76063.53,0.0,0.96879,2e-05,5.26035]
[1777403650392,53.94,76062.84,0.0,0.96878,2e-05,5.26175]
[1777403655435,53.94,76064.92,0.0,0.96883,2e-05,5.25574]
[1777403657072,53.94,76052.6,0.0,0.96861,2e-05,5.28442]
[1777403658449,53.93,76052.86,0.0,0.96862,2e-05,5.28354]
[1777403663483,53.93,76056.67,0.0,0.96869,2e-05,5.27433]
[1777403668519,53.94,76055.86,0.0,0.96866,2e-05,5.27773]
[1777403673552,53.94,76057.61,0.0,0.9687,2e-05,5.27286]
[1777403679596,53.95,76055.56,0.0,0.96865,2e-05,5.27908]
[1777403684631,53.94,76049.9,0.0,0.96856,2e-05,5.29142]
[1777403688659,53.95,76047.37,0.0,0.96851,2e-05,5.2981]
[1777403693696,53.94,76048.36,0.0,0.96853,2e-05,5.29461]
[1777403698730,53.94,76050.96,0.0,0.96859,2e-05,5.28735]
[1777403703763,53.94,76050.5,0.0,0.96859,2e-05,5.28739]
[1777403706785,53.93,76043.25,0.0,0.96846,2e-05,5.30393]
[1777403707792,53.93,76033.21,0.0,0.96829,2e-05,5.32757]
[1777403708798,53.93,76027.36,0.0,0.96819,2e-05,5.34123]
[1777403709806,53.93,76028.19,0.0,0.96821,2e-05,5.33894]
[1777403715848,53.94,76030.63,0.0,0.96824,2e-05,5.33446]
[1777403717862,53.94,76036.57,0.0,0.96834,2e-05,5.32099]
[1777403722897,53.94,76037.94,0.0,0.96835,2e-05,5.31893]
[1777403727932,53.94,76037.39,0.0,0.96834,2e-05,5.32087]
[1777403732967,53.94,76037.56,0.0,0.96836,2e-05,5.3177]
[1777403739008,53.94,76041.22,0.0,0.96843,2e-05,5.30826]
[1777403744046,53.94,76041.16,0.0,0.96844,2e-05,5.30695]
[1777403749081,53.93,76041.47,0.0,0.96845,2e-05,5.30474]
[1777403754116,53.93,76044.1,0.0,0.96851,2e-05,5.29705]
[1777403760158,53.92,76045.77,0.0,0.96855,2e-05,5.29142]
[1777403765192,53.92,76044.28,0.0,0.96854,2e-05,5.29359]
[1777403770228,53.91,76046.4,0.0,0.96858,2e-05,5.2872]
[1777403775263,53.91,76044.29,0.0,0.96856,2e-05,5.2908]
[1777403780299,53.9,76049.39,0.0,0.96866,2e-05,5.27734]
[1777403785333,53.9,76050.12,0.0,0.96868,2e-05,5.27432]
[1777403790367,53.9,76054.42,0.0,0.96876,2e-05,5.26289]
[1777403794396,53.89,76057.37,0.0,0.96883,2e-05,5.25275]
[1777403796410,53.89,76064.22,0.0,0.96895,2e-05,5.23618]
[1777403797418,53.89,76063.24,0.0,0.96894,2e-05,5.23831]
[1777403802452,53.89,76066.96,0.0,0.96901,2e-05,5.22868]
[1777403808167,53.89,76063.53,0.0,0.96896,2e-05,5.23581]
[1777403813529,53.88,76061.43,0.0,0.96893,2e-05,5.23998]
[1777403818563,53.88,76059.4,0.0,0.9689,2e-05,5.24398]
[1777403825621,53.88,76057.52,0.0,0.96887,2e-05,5.24738]
[1777403826626,53.88,76064.01,0.0,0.96898,2e-05,5.23194]
[1777403828312,53.88,76067.67,0.0,0.96905,2e-05,5.22312]
[1777403833675,53.88,76068.84,0.0,0.96907,2e-05,5.21989]
[1777403839717,53.87,76068.54,0.0,0.96907,2e-05,5.22001]
[1777403843746,53.87,76075.05,0.0,0.96919,2e-05,5.20435]
[1777403848452,53.87,76083.32,0.0,0.96933,2e-05,5.18467]
[1777403851802,53.87,76087.75,0.0,0.96942,2e-05,5.17153]
[1777403856837,53.86,76086.78,0.0,0.96942,2e-05,5.17147]
[1777403861872,53.86,76088.12,0.0,0.96946,2e-05,5.16649]
[1777403867915,53.86,76088.13,0.0,0.96946,2e-05,5.16636]
[1777403869928,53.86,76096.36,0.0,0.9696,2e-05,5.14714]
[1777403870935,53.86,76099.3,0.0,0.96965,2e-05,5.14032]
[1777403875970,53.86,76100.39,0.0,0.96967,2e-05,5.13794]
[1777403882013,53.86,76100.54,0.0,0.96967,2e-05,5.13777]
[1777403886040,53.86,76106.93,0.0,0.96978,2e-05,5.1231]
[1777403891077,53.86,76105.35,0.0,0.96975,2e-05,5.12706]
[1777403898125,53.86,76105.54,0.0,0.96975,2e-05,5.127]
[1777403905173,53.86,76105.66,0.0,0.96975,2e-05,5.12714]
[1777403909201,53.86,76098.68,0.0,0.96964,2e-05,5.14182]
[1777403914237,53.86,76090.97,0.0,0.96953,2e-05,5.15684]
[1777403915242,53.86,76089.25,0.0,0.9695,2e-05,5.16086]
[1777403918264,53.86,76083.95,0.0,0.96941,2e-05,5.17318]
[1777403923299,53.85,76085.43,0.0,0.96943,2e-05,5.16953]
[1777403928335,53.85,76087.87,0.0,0.96948,2e-05,5.16363]
[1777403933370,53.85,76088.22,0.0,0.96948,2e-05,5.16261]
[1777403938404,53.85,76090.16,0.0,0.96952,2e-05,5.15788]
[1777403943440,53.85,76092.1,0.0,0.96955,2e-05,5.15315]
[1777403948475,53.85,76086.77,0.0,0.96946,2e-05,5.16535]
[1777403951495,53.85,76083.03,0.0,0.9694,2e-05,5.17388]
[1777403956531,53.85,76080.95,0.0,0.96937,2e-05,5.17835]
[1777403961566,53.85,76078.32,0.0,0.96933,2e-05,5.18408]
[1777403966601,53.85,76077.4,0.0,0.96931,2e-05,5.18582]
[1777403971636,53.85,76075.78,0.0,0.9693,2e-05,5.18694]
[1777403976672,53.84,76074.71,0.0,0.96929,2e-05,5.18903]
[1777403981707,53.84,76074.78,0.0,0.96929,2e-05,5.18846]
[1777403985734,53.84,76084.81,0.0,0.96946,2e-05,5.16471]
[1777403986743,53.84,76086.78,0.0,0.9695,2e-05,5.16008]
[1777403991788,53.84,76084.13,0.0,0.96945,2e-05,5.16615]
[1777403996822,53.84,76085.28,0.0,0.96948,2e-05,5.16327]
[1777404001856,53.84,76083.11,0.0,0.96944,2e-05,5.16814]
[1777404003870,53.84,76080.82,0.0,0.9694,2e-05,5.17339]
[1777404007899,53.84,76070.37,0.0,0.96922,2e-05,5.19757]
[1777404009592,53.84,76066.46,0.0,0.96916,2e-05,5.20652]
[1777404014950,53.84,76065.93,0.0,0.96915,2e-05,5.20719]
[1777404019982,53.84,76066.85,0.0,0.96917,2e-05,5.20444]
[1777404025019,53.83,76067.0,0.0,0.96918,2e-05,5.20353]
[1777404030053,53.83,76067.26,0.0,0.96919,2e-05,5.20237]
[1777404036098,53.83,76069.2,0.0,0.96924,2e-05,5.19497]
[1777404040123,53.83,76074.12,0.0,0.96932,2e-05,5.18312]
[1777404045159,53.83,76072.62,0.0,0.9693,2e-05,5.18628]
[1777404050193,53.83,76072.25,0.0,0.9693,2e-05,5.18679]
[1777404055239,53.83,76071.36,0.0,0.96928,2e-05,5.18851]
[1777404057257,53.83,76066.25,0.0,0.9692,2e-05,5.20026]
[1777404062288,53.82,76064.54,0.0,0.96917,2e-05,5.20389]
[1777404067322,53.82,76061.54,0.0,0.96912,2e-05,5.21033]
[1777404072358,53.82,76064.21,0.0,0.96917,2e-05,5.20356]
[1777404077393,53.82,76065.17,0.0,0.96919,2e-05,5.20088]
[1777404082428,53.82,76067.85,0.0,0.96924,2e-05,5.19418]
[1777404087463,53.82,76066.45,0.0,0.96922,2e-05,5.1971]
[1777404092498,53.82,76063.42,0.0,0.96918,2e-05,5.20156]
[1777404097533,53.81,76060.14,0.0,0.96913,2e-05,5.2088]
[1777404102568,53.81,76057.45,0.0,0.96909,2e-05,5.21466]
[1777404108610,53.81,76056.26,0.0,0.96907,2e-05,5.21689]
[1777404113644,53.81,76056.27,0.0,0.96907,2e-05,5.21641]
[1777404118680,53.81,76054.76,0.0,0.96905,2e-05,5.21952]
[1777404123715,53.81,76054.12,0.0,0.96904,2e-05,5.2206]
[1777404128750,53.81,76055.22,0.0,0.96906,2e-05,5.21762]
[1777404133786,53.8,76055.65,0.0,0.96907,2e-05,5.21627]
[1777404138819,53.8,76054.04,0.0,0.96905,2e-05,5.21974]
[1777404143854,53.8,76052.39,0.0,0.96902,2e-05,5.22331]
[1777404150576,53.8,76051.61,0.0,0.96901,2e-05,5.22471]
[1777404155941,53.8,76051.76,0.0,0.96903,2e-05,5.22181]
[1777404156946,53.8,76060.85,0.0,0.96919,2e-05,5.20039]
[1777404157953,53.8,76062.95,0.0,0.96922,2e-05,5.19545]
[1777404160646,53.8,76071.31,0.0,0.96937,2e-05,5.17587]
[1777404161993,53.8,76072.31,0.0,0.96938,2e-05,5.17355]
[1777404167020,53.8,76077.97,0.0,0.96948,2e-05,5.16047]
[1777404172053,53.8,76082.12,0.0,0.96955,2e-05,5.15097]
[1777404177089,53.8,76082.93,0.0,0.96956,2e-05,5.14927]
[1777404180786,53.8,76091.94,0.0,0.96972,2e-05,5.12848]
[1777404186152,53.8,76094.78,0.0,0.96976,2e-05,5.12219]
[1777404191187,53.8,76091.9,0.0,0.96971,2e-05,5.12922]
[1777404193201,53.81,76086.4,0.0,0.96962,2e-05,5.14212]
[1777404194207,53.81,76084.77,0.0,0.96959,2e-05,5.14595]
[1777404199243,53.81,76088.89,0.0,0.96966,2e-05,5.1365]
[1777404204277,53.81,76085.77,0.0,0.9696,2e-05,5.14397]
[1777404210320,53.81,76084.17,0.0,0.96957,2e-05,5.14792]
[1777404221398,53.81,76078.66,0.0,0.96949,2e-05,5.15889]
[1777404225425,53.81,76088.59,0.0,0.96966,2e-05,5.13594]
[1777404231467,53.81,76089.04,0.0,0.96966,2e-05,5.13524]
[1777404234488,53.81,76071.81,0.0,0.96937,2e-05,5.17556]
[1777404235495,53.81,76071.68,0.0,0.96936,2e-05,5.17584]
[1777404240530,53.81,76069.13,0.0,0.96932,2e-05,5.18167]
[1777404245566,53.81,76072.33,0.0,0.96938,2e-05,5.17404]
[1777404250602,53.81,76074.11,0.0,0.96941,2e-05,5.16978]
[1777404255636,53.81,76069.56,0.0,0.96933,2e-05,5.18034]
[1777404260671,53.81,76069.56,0.0,0.96933,2e-05,5.18019]
[1777404266713,53.81,76070.33,0.0,0.96935,2e-05,5.17823]
[1777404272754,53.81,76071.07,0.0,0.96937,2e-05,5.17411]
[1777404277790,53.81,76072.66,0.0,0.9694,2e-05,5.17032]
[1777404282825,53.81,76070.03,0.0,0.96936,2e-05,5.17642]
[1777404287863,53.81,76070.77,0.0,0.96937,2e-05,5.17461]
[1777404292898,53.81,76070.95,0.0,0.96937,2e-05,5.17411]
[1777404297932,53.81,76070.92,0.0,0.96937,2e-05,5.17412]
[1777404304982,53.81,76072.18,0.0,0.96939,2e-05,5.17114]
[1777404310017,53.81,76071.38,0.0,0.96938,2e-05,5.17298]
[1777404315056,53.81,76071.08,0.0,0.96938,2e-05,5.17365]
[1777404320093,53.81,76071.7,0.0,0.96939,2e-05,5.17216]
[1777404327141,53.81,76071.39,0.0,0.96938,2e-05,5.17286]
[1777404332176,53.81,76074.65,0.0,0.96945,2e-05,5.16299]
[1777404333184,53.81,76081.86,0.0,0.96957,2e-05,5.14618]
[1777404334191,53.81,76082.68,0.0,0.96959,2e-05,5.14431]
[1777404339226,53.81,76086.18,0.0,0.96965,2e-05,5.13639]
[1777404343253,53.81,76091.51,0.0,0.96973,2e-05,5.12421]
[1777404348288,53.81,76095.21,0.0,0.9698,2e-05,5.11599]
[1777404353325,53.81,76097.97,0.0,0.96984,2e-05,5.11]
[1777404358359,53.81,76102.5,0.0,0.96991,2e-05,5.09998]
[1777404361380,53.81,76106.71,0.0,0.96998,2e-05,5.09059]
[1777404366414,53.81,76113.08,0.0,0.97008,2e-05,5.07653]
[1777404368429,53.82,76113.87,0.0,0.9701,2e-05,5.07502]
[1777404370443,53.82,76108.27,0.0,0.97,2e-05,5.08826]
[1777404375478,53.82,76105.06,0.0,0.96994,2e-05,5.09638]
[1777404380515,53.82,76103.83,0.0,0.96991,2e-05,5.09989]
[1777404382527,53.82,76095.05,0.0,0.96976,2e-05,5.12051]
[1777404384541,53.82,76094.98,0.0,0.96976,2e-05,5.12089]
[1777404389576,53.82,76093.64,0.0,0.96973,2e-05,5.12457]
[1777404394611,53.82,76092.94,0.0,0.96973,2e-05,5.12434]
[1777404399646,53.83,76092.36,0.0,0.96972,2e-05,5.12625]
[1777404410724,53.83,76092.27,0.0,0.96971,2e-05,5.12748]
[1777404415759,53.83,76093.93,0.0,0.96973,2e-05,5.12409]
[1777404421801,53.83,76094.44,0.0,0.96974,2e-05,5.12345]
[1777404426836,53.83,76095.4,0.0,0.96975,2e-05,5.12167]
[1777404431871,53.84,76101.61,0.0,0.96985,2e-05,5.10773]
[1777404436906,53.84,76100.34,0.0,0.96983,2e-05,5.11123]
[1777404442948,53.84,76099.96,0.0,0.96982,2e-05,5.11276]
[1777404447983,53.84,76101.7,0.0,0.96984,2e-05,5.10927]
[1777404453017,53.84,76101.71,0.0,0.96985,2e-05,5.10755]
[1777404458053,53.84,76104.38,0.0,0.96989,2e-05,5.10196]
[1777404463088,53.85,76105.86,0.0,0.96991,2e-05,5.09914]
[1777404469130,53.85,76107.19,0.0,0.96993,2e-05,5.09683]
[1777404474165,53.85,76111.92,0.0,0.97001,2e-05,5.08658]
[1777404482902,53.85,76109.75,0.0,0.96996,2e-05,5.09286]
[1777404489271,53.86,76108.75,0.0,0.96994,2e-05,5.09595]
[1777404494306,53.86,76107.0,0.0,0.9699,2e-05,5.10061]
[1777404499340,53.86,76107.34,0.0,0.9699,2e-05,5.10044]
[1777404504379,53.86,76107.19,0.0,0.9699,2e-05,5.10141]
[1777404510419,53.86,76107.12,0.0,0.96989,2e-05,5.10234]
[1777404515453,53.87,76107.05,0.0,0.9699,2e-05,5.10091]
[1777404520489,53.87,76109.05,0.0,0.96993,2e-05,5.09691]
[1777404525526,53.87,76108.66,0.0,0.96992,2e-05,5.09844]
[1777404530561,53.87,76107.41,0.0,0.96989,2e-05,5.10196]
[1777404535653,53.87,76105.6,0.0,0.96985,2e-05,5.10687]
[1777404540687,53.88,76104.88,0.0,0.96984,2e-05,5.109]
[1777404544716,53.88,76101.05,0.0,0.96977,2e-05,5.1183]
[1777404549752,53.88,76102.83,0.0,0.9698,2e-05,5.11475]
[1777404555794,53.88,76102.96,0.0,0.96979,2e-05,5.11506]
[1777404558814,53.88,76108.26,0.0,0.96988,2e-05,5.10365]
[1777404563865,53.89,76109.5,0.0,0.96988,2e-05,5.10297]
[1777404568900,53.89,76110.31,0.0,0.96989,2e-05,5.10171]
[1777404573934,53.89,76111.51,0.0,0.96992,2e-05,5.09733]
[1777404582997,53.9,76111.09,0.0,0.96991,2e-05,5.09947]
[1777404587025,53.9,76122.22,0.0,0.97009,2e-05,5.07432]
[1777404588032,53.9,76125.73,0.0,0.97015,2e-05,5.06641]
[1777404593068,53.9,76124.65,0.0,0.97012,2e-05,5.06984]
[1777404598104,53.91,76121.54,0.0,0.97006,2e-05,5.07794]
[1777404603137,53.91,76119.52,0.0,0.97002,2e-05,5.08348]
[1777404606159,53.91,76113.12,0.0,0.96991,2e-05,5.09876]
[1777404612203,53.91,76113.28,0.0,0.96991,2e-05,5.09926]
[1777404617236,53.92,76114.25,0.0,0.96992,2e-05,5.09773]
[1777404622271,53.92,76118.96,0.0,0.96999,2e-05,5.08753]
[1777404627307,53.92,76121.43,0.0,0.97003,2e-05,5.08261]
[1777404628314,53.92,76115.13,0.0,0.96992,2e-05,5.09715]
[1777404629322,53.92,76116.05,0.0,0.96994,2e-05,5.09512]
[1777404634356,53.92,76119.68,0.0,0.97001,2e-05,5.085]
[1777404639392,53.92,76123.31,0.0,0.97007,2e-05,5.07715]
[1777404644032,53.92,76129.48,0.0,0.97017,2e-05,5.06347]
[1777404649460,53.93,76130.89,0.0,0.97019,2e-05,5.06082]
[1777404654495,53.93,76132.19,0.0,0.9702,2e-05,5.0584]
[1777404659530,53.93,76128.96,0.0,0.97015,2e-05,5.06638]
[1777404664566,53.93,76130.54,0.0,0.97017,2e-05,5.06323]
[1777404669600,53.93,76132.97,0.0,0.97021,2e-05,5.05813]
[1777404674635,53.93,76134.53,0.0,0.97023,2e-05,5.05507]
[1777404679670,53.94,76135.14,0.0,0.97024,2e-05,5.05419]
[1777404684705,53.94,76136.56,0.0,0.97026,2e-05,5.05145]
[1777404690746,53.94,76138.74,0.0,0.97029,2e-05,5.04711]
[1777404696790,53.94,76139.16,0.0,0.9703,2e-05,5.04462]
[1777404701827,53.94,76136.29,0.0,0.97025,2e-05,5.05179]
[1777404706861,53.95,76132.93,0.0,0.97019,2e-05,5.06009]
[1777404711897,53.95,76129.85,0.0,0.97013,2e-05,5.06776]
[1777404717939,53.95,76127.45,0.0,0.97009,2e-05,5.07409]
[1777404722991,53.95,76125.13,0.0,0.97005,2e-05,5.07988]
[1777404728036,53.95,76120.73,0.0,0.96997,2e-05,5.09069]
[1777404733048,53.95,76117.78,0.0,0.96991,2e-05,5.09799]
[1777404738083,53.96,76118.41,0.0,0.96992,2e-05,5.09701]
[1777404744124,53.96,76120.45,0.0,0.96995,2e-05,5.09292]
[1777404749160,53.96,76118.87,0.0,0.96992,2e-05,5.0971]
[1777404754809,53.96,76118.8,0.0,0.96993,2e-05,5.09557]
[1777404760237,53.96,76118.01,0.0,0.96991,2e-05,5.09805]
[1777404766279,53.97,76117.34,0.0,0.96989,2e-05,5.10024]
[1777404771314,53.97,76116.88,0.0,0.96988,2e-05,5.10183]
[1777404774334,53.97,76127.69,0.0,0.97006,2e-05,5.07725]
[1777404775342,53.97,76127.46,0.0,0.97006,2e-05,5.07793]
[1777404781384,53.97,76126.91,0.0,0.97004,2e-05,5.08012]
[1777404786419,53.97,76125.19,0.0,0.97001,2e-05,5.08483]
[1777404791454,53.98,76125.74,0.0,0.97001,2e-05,5.08431]
[1777404796490,53.98,76124.23,0.0,0.96998,2e-05,5.08853]
[1777404801523,53.98,76123.92,0.0,0.96997,2e-05,5.08997]
[1777404806559,53.98,76118.15,0.0,0.96987,2e-05,5.10399]
[1777404807566,53.98,76111.72,0.0,0.96976,2e-05,5.11898]
[1777404808574,53.98,76111.96,0.0,0.96976,2e-05,5.11852]
[1777404813609,53.99,76110.5,0.0,0.96974,2e-05,5.12012]
[1777404818644,53.99,76108.72,0.0,0.96971,2e-05,5.12469]
[1777404823679,53.99,76111.0,0.0,0.96975,2e-05,5.11978]
[1777404828714,53.99,76111.64,0.0,0.96976,2e-05,5.11869]
[1777404833749,53.99,76110.14,0.0,0.96973,2e-05,5.12253]
[1777404838786,53.99,76104.26,0.0,0.96962,2e-05,5.13648]
[1777404843819,53.99,76104.2,0.0,0.96962,2e-05,5.13684]
[1777404846841,53.99,76101.78,0.0,0.96958,2e-05,5.14254]
[1777404851877,53.99,76102.66,0.0,0.96959,2e-05,5.14058]
[1777404856912,53.99,76102.06,0.0,0.96958,2e-05,5.14203]
[1777404860940,53.99,76111.24,0.0,0.96974,2e-05,5.12077]
[1777404862954,53.99,76112.82,0.0,0.96977,2e-05,5.11718]
[1777404867988,53.99,76111.89,0.0,0.96975,2e-05,5.11956]
[1777404873023,53.99,76111.01,0.0,0.96974,2e-05,5.11959]
[1777404878061,53.99,76110.41,0.0,0.96973,2e-05,5.12121]
[1777404879068,53.99,76117.04,0.0,0.96985,2e-05,5.10592]
[1777404881081,54.0,76120.37,0.0,0.9699,2e-05,5.09836]
[1777404886115,54.0,76116.92,0.0,0.96984,2e-05,5.10678]
[1777404892157,54.0,76119.06,0.0,0.96987,2e-05,5.10241]
[1777404897192,54.0,76119.14,0.0,0.96987,2e-05,5.10266]
[1777404902230,54.0,76118.28,0.0,0.96985,2e-05,5.10499]
[1777404907265,54.0,76120.83,0.0,0.96989,2e-05,5.09943]
[1777404912300,54.0,76119.71,0.0,0.96987,2e-05,5.10232]
[1777404917334,54.0,76122.89,0.0,0.96992,2e-05,5.09528]
[1777404922370,54.0,76122.95,0.0,0.96992,2e-05,5.09551]
[1777404927405,54.01,76121.84,0.0,0.9699,2e-05,5.09845]
[1777404932441,54.01,76121.38,0.0,0.9699,2e-05,5.09767]
[1777404937476,54.01,76120.55,0.0,0.96989,2e-05,5.09998]
[1777404942510,54.01,76117.84,0.0,0.96984,2e-05,5.1066]
[1777404947547,54.01,76117.2,0.0,0.96982,2e-05,5.10843]
[1777404953587,54.01,76121.86,0.0,0.9699,2e-05,5.09812]
[1777404958623,54.01,76131.91,0.0,0.97007,2e-05,5.07542]
[1777404959629,54.01,76130.88,0.0,0.97005,2e-05,5.07792]
[1777404964665,54.02,76127.72,0.0,0.96999,2e-05,5.08582]
[1777404969700,54.02,76126.81,0.0,0.96997,2e-05,5.0885]
[1777404974735,54.02,76126.45,0.0,0.96996,2e-05,5.08992]
[1777404979770,54.02,76127.06,0.0,0.96997,2e-05,5.0891]
[1777404984805,54.02,76125.87,0.0,0.96994,2e-05,5.09242]
[1777404989843,54.02,76125.64,0.0,0.96993,2e-05,5.09351]
[1777404994875,54.03,76129.11,0.0,0.97,2e-05,5.08392]
[1777404999910,54.03,76126.44,0.0,0.96995,2e-05,5.09076]
[1777405006581,54.03,76129.98,0.0,0.97,2e-05,5.08357]
[1777405009982,54.03,76132.83,0.0,0.97005,2e-05,5.07748]
[1777405016651,54.04,76137.07,0.0,0.97011,2e-05,5.06892]
[1777405022068,54.04,76142.82,0.0,0.9702,2e-05,5.05659]
[1777405024081,54.04,76151.59,0.0,0.97035,2e-05,5.03688]
[1777405029122,54.04,76152.38,0.0,0.97035,2e-05,5.03608]
[1777405034157,54.05,76154.53,0.0,0.97038,2e-05,5.03218]
[1777405040198,54.05,76155.77,0.0,0.97039,2e-05,5.03057]
[1777405046241,54.05,76155.2,0.0,0.97037,2e-05,5.03305]
[1777405050269,54.06,76150.5,0.0,0.97029,2e-05,5.04452]
[1777405055308,54.06,76151.87,0.0,0.97032,2e-05,5.04019]
[1777405060340,54.06,76153.56,0.0,0.97034,2e-05,5.03717]
[1777405065374,54.06,76156.65,0.0,0.97039,2e-05,5.03096]
[1777405070408,54.07,76156.66,0.0,0.97038,2e-05,5.03181]
[1777405075444,54.07,76155.19,0.0,0.97035,2e-05,5.03603]
[1777405080478,54.07,76155.86,0.0,0.97035,2e-05,5.03536]
[1777405085513,54.08,76155.72,0.0,0.97035,2e-05,5.03653]
[1777405091555,54.08,76156.13,0.0,0.97035,2e-05,5.03661]
[1777405096597,54.08,76152.83,0.0,0.97028,2e-05,5.04512]
[1777405104647,54.09,76153.42,0.0,0.97029,2e-05,5.04483]
[1777405117740,54.09,76153.86,0.0,0.97029,2e-05,5.04352]
[1777405119751,54.09,76146.58,0.0,0.97017,2e-05,5.06046]
[1777405122773,54.09,76145.0,0.0,0.97014,2e-05,5.06443]
[1777405127808,54.09,76148.59,0.0,0.9702,2e-05,5.05673]
[1777405132843,54.1,76148.25,0.0,0.97019,2e-05,5.05808]
[1777405137878,54.1,76147.62,0.0,0.97017,2e-05,5.06009]
[1777405142913,54.1,76147.95,0.0,0.97017,2e-05,5.05989]
[1777405147578,54.1,76163.39,0.0,0.97043,2e-05,5.02519]
[1777405148955,54.1,76163.03,0.0,0.97042,2e-05,5.02618]
[1777405150969,54.1,76169.21,0.0,0.97052,2e-05,5.01245]
[1777405151975,54.1,76169.97,0.0,0.97053,2e-05,5.01092]
[1777405157650,54.11,76168.58,0.0,0.9705,2e-05,5.01529]
[1777405167719,54.11,76164.4,0.0,0.97042,2e-05,5.0268]
[1777405174131,54.12,76166.72,0.0,0.97046,2e-05,5.02047]
[1777405177789,54.12,76177.18,0.0,0.97063,2e-05,4.99752]
[1777405181181,54.12,76178.92,0.0,0.97065,2e-05,4.99432]
[1777405186219,54.13,76176.37,0.0,0.9706,2e-05,5.00137]
[1777405191256,54.13,76173.88,0.0,0.97055,2e-05,5.00825]
[1777405197929,54.14,76175.76,0.0,0.97057,2e-05,5.00567]
[1777405200320,54.14,76180.62,0.0,0.97064,2e-05,4.99517]
[1777405205354,54.14,76179.64,0.0,0.97062,2e-05,4.99877]
[1777405211398,54.15,76175.38,0.0,0.97054,2e-05,5.01009]
[1777405213411,54.15,76186.5,0.0,0.97071,2e-05,4.98569]
[1777405215425,54.15,76187.67,0.0,0.97073,2e-05,4.98336]
[1777405220460,54.15,76189.29,0.0,0.97075,2e-05,4.98125]
[1777405225504,54.16,76190.28,0.0,0.97075,2e-05,4.98055]
[1777405230539,54.17,76189.73,0.0,0.97073,2e-05,4.98365]
[1777405235575,54.17,76191.32,0.0,0.97076,2e-05,4.97937]
[1777405240609,54.18,76192.56,0.0,0.97077,2e-05,4.97809]
[1777405244637,54.18,76185.47,0.0,0.97064,2e-05,4.99531]
[1777405249672,54.18,76188.35,0.0,0.97068,2e-05,4.9901]
[1777405254707,54.19,76192.17,0.0,0.97073,2e-05,4.98274]
[1777405260749,54.19,76191.6,0.0,0.97071,2e-05,4.98579]
[1777405263770,54.19,76196.91,0.0,0.9708,2e-05,4.9743]
[1777405268805,54.2,76198.73,0.0,0.97082,2e-05,4.97155]
[1777405273840,54.2,76201.51,0.0,0.97085,2e-05,4.96668]
[1777405278875,54.21,76202.6,0.0,0.97086,2e-05,4.96562]
[1777405283913,54.21,76204.57,0.0,0.97088,2e-05,4.96257]
[1777405290958,54.22,76204.37,0.0,0.97087,2e-05,4.96493]
[1777405295994,54.22,76205.94,0.0,0.97089,2e-05,4.96054]
[1777405301030,54.23,76201.95,0.0,0.97082,2e-05,4.97087]
[1777405306070,54.23,76199.82,0.0,0.97077,2e-05,4.97695]
[1777405311099,54.23,76197.93,0.0,0.97073,2e-05,4.98246]
[1777405316135,54.24,76200.45,0.0,0.97077,2e-05,4.97804]
[1777405321171,54.24,76198.46,0.0,0.97073,2e-05,4.98383]
[1777405326205,54.25,76196.04,0.0,0.97068,2e-05,4.99057]
[1777405328851,54.25,76186.8,0.0,0.97052,2e-05,5.01223]
[1777405331240,54.25,76184.58,0.0,0.97048,2e-05,5.01769]
[1777405336274,54.25,76183.4,0.0,0.97045,2e-05,5.02134]
[1777405341310,54.26,76187.68,0.0,0.97052,2e-05,5.01264]
[1777405346344,54.26,76187.55,0.0,0.97051,2e-05,5.01397]
[1777405351380,54.26,76187.53,0.0,0.97051,2e-05,5.01282]
[1777405352387,54.26,76199.04,0.0,0.9707,2e-05,4.98696]
[1777405353394,54.26,76199.72,0.0,0.97071,2e-05,4.98567]
[1777405359063,54.27,76197.8,0.0,0.97067,2e-05,4.99153]
[1777405364472,54.27,76195.05,0.0,0.97061,2e-05,4.99899]
[1777405369509,54.28,76194.46,0.0,0.97059,2e-05,5.00155]
[1777405375550,54.28,76193.69,0.0,0.97057,2e-05,5.00474]
[1777405383606,54.29,76190.92,0.0,0.97051,2e-05,5.01289]
[1777405388641,54.29,76190.42,0.0,0.97049,2e-05,5.0154]
[1777405393676,54.29,76190.68,0.0,0.97049,2e-05,5.01593]
[1777405399718,54.3,76190.69,0.0,0.97048,2e-05,5.01726]
[1777405404753,54.3,76195.67,0.0,0.97056,2e-05,5.00712]
[1777405409787,54.31,76197.63,0.0,0.97058,2e-05,5.00388]
[1777405414823,54.31,76199.87,0.0,0.97062,2e-05,4.99782]
[1777405419858,54.31,76203.99,0.0,0.97068,2e-05,4.98975]
[1777405424893,54.32,76207.36,0.0,0.97073,2e-05,4.98337]
[1777405429928,54.32,76222.92,0.0,0.97097,2e-05,4.94956]
[1777405430936,54.32,76228.75,0.0,0.97106,2e-05,4.93678]
[1777405435972,54.32,76229.39,0.0,0.97107,2e-05,4.93564]
[1777405439999,54.32,76242.49,0.0,0.97129,2e-05,4.90585]
[1777405445035,54.32,76245.24,0.0,0.97133,2e-05,4.89947]
[1777405450069,54.32,76245.8,0.0,0.97135,2e-05,4.89792]
[1777405454097,54.32,76252.5,0.0,0.97146,2e-05,4.8828]
[1777405459133,54.32,76259.63,0.0,0.97157,2e-05,4.86683]
[1777405460139,54.32,76262.82,0.0,0.97162,2e-05,4.85977]
[1777405462153,54.32,76265.24,0.0,0.97166,2e-05,4.85447]
[1777405467305,54.32,76261.62,0.0,0.9716,2e-05,4.86262]
[1777405468225,54.32,76274.98,0.0,0.97181,2e-05,4.83308]
[1777405469229,54.32,76282.43,0.0,0.97193,2e-05,4.81667]
[1777405470235,54.32,76283.34,0.0,0.97195,2e-05,4.81492]
[1777405474276,54.32,76288.46,0.0,0.97203,2e-05,4.80193]
[1777405479292,54.32,76291.3,0.0,0.97208,2e-05,4.79628]
[1777405484327,54.32,76290.57,0.0,0.97206,2e-05,4.79845]
[1777405489362,54.33,76291.31,0.0,0.97207,2e-05,4.79735]
[1777405494397,54.33,76287.25,0.0,0.972,2e-05,4.80673]
[1777405500060,54.33,76288.29,0.0,0.97201,2e-05,4.80491]
[1777405504467,54.33,76294.1,0.0,0.9721,2e-05,4.79248]
[1777405510132,54.33,76293.7,0.0,0.97209,2e-05,4.79387]
[1777405515544,54.33,76292.2,0.0,0.97207,2e-05,4.79765]
[1777405520584,54.33,76290.2,0.0,0.97203,2e-05,4.80241]
[1777405526622,54.34,76291.6,0.0,0.97205,2e-05,4.79978]
[1777405530269,54.34,76286.44,0.0,0.97197,2e-05,4.81131]
[1777405535697,54.34,76290.82,0.0,0.97205,2e-05,4.79989]
[1777405541730,54.34,76295.62,0.0,0.97212,2e-05,4.78989]
[1777405546765,54.34,76294.43,0.0,0.9721,2e-05,4.79294]
[1777405551800,54.34,76293.97,0.0,0.97209,2e-05,4.79437]
[1777405556835,54.34,76294.67,0.0,0.97209,2e-05,4.79326]
[1777405561870,54.35,76294.39,0.0,0.97209,2e-05,4.7943]
[1777405564914,54.35,76301.15,0.0,0.97219,2e-05,4.77968]
[1777405565905,54.35,76311.93,0.0,0.97236,2e-05,4.75626]
[1777405566911,54.35,76313.37,0.0,0.97238,2e-05,4.75343]
[1777405568925,54.35,76324.84,0.0,0.97256,2e-05,4.72887]
[1777405569933,54.35,76318.92,0.0,0.97246,2e-05,4.74191]
[1777405574966,54.35,76313.94,0.0,0.97238,2e-05,4.75361]
[1777405578995,54.35,76309.2,0.0,0.9723,2e-05,4.76455]
[1777405581009,54.35,76303.49,0.0,0.97221,2e-05,4.77728]
[1777405583023,54.35,76296.5,0.0,0.9721,2e-05,4.79278]
[1777405586043,54.36,76287.86,0.0,0.97196,2e-05,4.81196]
[1777405589065,54.36,76279.97,0.0,0.97184,2e-05,4.82947]
[1777405590072,54.36,76274.55,0.0,0.97175,2e-05,4.84143]
[1777405591079,54.36,76268.93,0.0,0.97167,2e-05,4.85166]
[1777405594100,54.36,76264.27,0.0,0.9716,2e-05,4.86192]
[1777405599135,54.36,76252.98,0.0,0.97141,2e-05,4.88845]
[1777405603164,54.37,76262.12,0.0,0.97154,2e-05,4.86962]
[1777405608198,54.37,76264.78,0.0,0.97157,2e-05,4.86567]
[1777405613236,54.38,76267.14,0.0,0.9716,2e-05,4.8624]
[1777405618271,54.38,76266.64,0.0,0.97157,2e-05,4.86548]
[1777405622299,54.39,76270.99,0.0,0.97163,2e-05,4.85745]
[1777405626327,54.39,76280.08,0.0,0.97177,2e-05,4.8376]
[1777405631361,54.39,76279.36,0.0,0.97176,2e-05,4.83929]
[1777405636397,54.39,76280.03,0.0,0.97177,2e-05,4.83791]
[1777405641432,54.39,76277.82,0.0,0.97174,2e-05,4.84287]
[1777405643446,54.39,76270.98,0.0,0.97163,2e-05,4.85798]
[1777405646467,54.39,76263.99,0.0,0.97152,2e-05,4.87349]
[1777405651502,54.39,76263.06,0.0,0.97151,2e-05,4.87344]
[1777405656550,54.39,76263.41,0.0,0.97152,2e-05,4.87294]
[1777405661585,54.39,76263.46,0.0,0.97151,2e-05,4.87311]
[1777405666621,54.39,76264.0,0.0,0.97152,2e-05,4.87219]
[1777405671656,54.4,76262.68,0.0,0.97149,2e-05,4.87696]
[1777405676690,54.41,76260.7,0.0,0.97144,2e-05,4.88351]
[1777405681727,54.41,76259.01,0.0,0.9714,2e-05,4.88898]
[1777405686762,54.42,76258.26,0.0,0.97138,2e-05,4.89228]
[1777405691798,54.42,76257.08,0.0,0.97135,2e-05,4.89654]
[1777405696832,54.43,76258.75,0.0,0.97136,2e-05,4.89443]
[1777405701867,54.43,76259.4,0.0,0.97136,2e-05,4.89457]
[1777405706902,54.44,76254.78,0.0,0.97128,2e-05,4.90635]
[1777405712945,54.44,76251.51,0.0,0.97122,2e-05,4.91314]
[1777405717979,54.45,76249.81,0.0,0.97119,2e-05,4.91828]
[1777405723014,54.45,76249.41,0.0,0.97117,2e-05,4.92051]
[1777405728049,54.45,76249.76,0.0,0.97117,2e-05,4.92109]
[1777405733083,54.46,76250.13,0.0,0.97116,2e-05,4.92162]
[1777405738123,54.46,76251.44,0.0,0.97118,2e-05,4.92004]
[1777405743158,54.47,76250.99,0.0,0.97116,2e-05,4.92236]
[1777405748192,54.47,76251.12,0.0,0.97115,2e-05,4.92334]
[1777405755242,54.48,76249.2,0.0,0.97111,2e-05,4.92939]
[1777405760279,54.48,76249.25,0.0,0.9711,2e-05,4.93052]
[1777405765312,54.49,76247.74,0.0,0.97107,2e-05,4.93513]
[1777405770346,54.49,76250.85,0.0,0.97111,2e-05,4.92943]
[1777405775382,54.49,76253.03,0.0,0.97115,2e-05,4.92366]
[1777405780417,54.5,76254.54,0.0,0.97116,2e-05,4.9216]
[1777405785454,54.5,76256.89,0.0,0.97119,2e-05,4.91768]
[1777405790488,54.51,76256.32,0.0,0.97117,2e-05,4.92022]
[1777405795530,54.51,76257.25,0.0,0.97118,2e-05,4.91937]
[1777405798547,54.51,76263.81,0.0,0.97128,2e-05,4.90554]
[1777405801568,54.51,76276.5,0.0,0.97148,2e-05,4.87821]
[1777405802575,54.52,76277.97,0.0,0.9715,2e-05,4.87528]
[1777405803582,54.52,76272.54,0.0,0.97141,2e-05,4.88764]
[1777405808617,54.52,76274.44,0.0,0.97143,2e-05,4.88501]
[1777405813654,54.53,76272.42,0.0,0.97139,2e-05,4.89102]
[1777405818687,54.53,76277.54,0.0,0.97146,2e-05,4.88124]
[1777405823723,54.54,76276.66,0.0,0.97143,2e-05,4.88479]
[1777405828756,54.54,76276.42,0.0,0.97142,2e-05,4.8869]
[1777405833792,54.55,76272.53,0.0,0.97136,2e-05,4.89485]
[1777405838829,54.55,76267.11,0.0,0.97126,2e-05,4.90835]
[1777405839836,54.55,76264.56,0.0,0.97122,2e-05,4.91429]
[1777405845503,54.56,76266.89,0.0,0.97125,2e-05,4.91023]
[1777405850917,54.56,76266.32,0.0,0.97123,2e-05,4.91303]
[1777405855967,54.56,76263.45,0.0,0.97117,2e-05,4.92038]
[1777405856979,54.56,76280.9,0.0,0.97145,2e-05,4.8819]
[1777405857968,54.56,76286.12,0.0,0.97154,2e-05,4.87015]
[1777405863002,54.56,76287.02,0.0,0.97155,2e-05,4.86772]
[1777405869046,54.56,76286.82,0.0,0.97155,2e-05,4.86769]
[1777405873073,54.56,76291.85,0.0,0.97164,2e-05,4.85633]
[1777405879115,54.56,76290.13,0.0,0.97161,2e-05,4.85982]
[1777405882155,54.56,76306.93,0.0,0.97188,2e-05,4.82279]
[1777405883155,54.56,76305.84,0.0,0.97186,2e-05,4.8252]
[1777405888189,54.56,76304.39,0.0,0.97184,2e-05,4.82846]
[1777405893224,54.56,76301.26,0.0,0.9718,2e-05,4.83323]
[1777405897252,54.56,76296.02,0.0,0.97171,2e-05,4.84479]
[1777405902288,54.56,76299.93,0.0,0.97178,2e-05,4.8362]
[1777405907323,54.56,76298.95,0.0,0.97176,2e-05,4.8384]
[1777405912358,54.56,76298.1,0.0,0.97175,2e-05,4.8403]
[1777405917393,54.56,76297.53,0.0,0.97174,2e-05,4.8416]
[1777405919407,54.56,76285.54,0.0,0.97155,2e-05,4.86799]
[1777405921421,54.56,76292.04,0.0,0.97165,2e-05,4.85359]
[1777405927463,54.56,76292.04,0.0,0.97165,2e-05,4.85351]
[1777405932502,54.56,76292.23,0.0,0.97166,2e-05,4.85302]
[1777405933507,54.56,76307.86,0.0,0.9719,2e-05,4.81869]
[1777405934514,54.56,76321.06,0.0,0.97211,2e-05,4.78991]
[1777405939549,54.56,76318.65,0.0,0.97207,2e-05,4.7956]
[1777405944586,54.56,76316.5,0.0,0.97203,2e-05,4.80067]
[1777405949619,54.56,76317.08,0.0,0.97204,2e-05,4.79977]
[1777405954656,54.56,76309.42,0.0,0.97193,2e-05,4.81468]
[1777405957674,54.56,76299.87,0.0,0.97178,2e-05,4.83574]
[1777405959690,54.56,76298.43,0.0,0.97175,2e-05,4.83893]
[1777405964724,54.56,76293.82,0.0,0.97168,2e-05,4.84913]
[1777405969759,54.56,76297.57,0.0,0.97174,2e-05,4.84088]
[1777405972779,54.56,76302.89,0.0,0.97182,2e-05,4.82922]
[1777405977816,54.56,76304.86,0.0,0.97185,2e-05,4.82505]
[1777405982849,54.57,76303.93,0.0,0.97184,2e-05,4.82729]
[1777405988893,54.57,76303.14,0.0,0.97182,2e-05,4.82927]
[1777405993926,54.57,76302.58,0.0,0.97181,2e-05,4.83071]
[1777405998963,54.57,76303.57,0.0,0.97183,2e-05,4.82875]
[1777406001984,54.57,76297.61,0.0,0.97173,2e-05,4.84198]
[1777406003997,54.57,76294.73,0.0,0.97169,2e-05,4.84835]
[1777406009032,54.57,76293.09,0.0,0.97166,2e-05,4.852]
[1777406014071,54.57,76293.02,0.0,0.97167,2e-05,4.84998]
[1777406019105,54.57,76294.39,0.0,0.97169,2e-05,4.84699]
[1777406024141,54.57,76294.43,0.0,0.97169,2e-05,4.84693]
[1777406029178,54.57,76290.83,0.0,0.97164,2e-05,4.85484]
[1777406032212,54.57,76281.61,0.0,0.97149,2e-05,4.87514]
[1777406033219,54.57,76279.76,0.0,0.97146,2e-05,4.87917]
[1777406038254,54.57,76279.46,0.0,0.97146,2e-05,4.87951]
[1777406042288,54.57,76271.03,0.0,0.97132,2e-05,4.89794]
[1777406043295,54.57,76270.87,0.0,0.97132,2e-05,4.8982]
[1777406045309,54.57,76264.45,0.0,0.97122,2e-05,4.91228]
[1777406046932,54.56,76263.83,0.0,0.97121,2e-05,4.91343]
[1777406050344,54.56,76257.39,0.0,0.97111,2e-05,4.92741]
[1777406052362,54.56,76253.12,0.0,0.97104,2e-05,4.93646]
[1777406057393,54.56,76253.25,0.0,0.97105,2e-05,4.93535]
[1777406062428,54.56,76257.18,0.0,0.97112,2e-05,4.92581]
[1777406065449,54.56,76262.58,0.0,0.97121,2e-05,4.91339]
[1777406070485,54.55,76262.42,0.0,0.97121,2e-05,4.91311]
[1777406075521,54.55,76261.93,0.0,0.97122,2e-05,4.91141]
[1777406080556,54.55,76261.81,0.0,0.97122,2e-05,4.91109]
[1777406085591,54.55,76266.14,0.0,0.9713,2e-05,4.90094]
[1777406090626,54.55,76267.73,0.0,0.97133,2e-05,4.89688]
[1777406094655,54.55,76273.92,0.0,0.97143,2e-05,4.88282]
[1777406097675,54.54,76284.29,0.0,0.97159,2e-05,4.85973]
[1777406099690,54.54,76290.08,0.0,0.97169,2e-05,4.84692]
[1777406104725,54.54,76284.87,0.0,0.9716,2e-05,4.85828]
[1777406109760,54.54,76284.39,0.0,0.9716,2e-05,4.85921]
[1777406113787,54.54,76279.35,0.0,0.97152,2e-05,4.87022]
[1777406118823,54.54,76281.43,0.0,0.97155,2e-05,4.86542]
[1777406123858,54.54,76284.03,0.0,0.9716,2e-05,4.85954]
[1777406128893,54.54,76283.12,0.0,0.97158,2e-05,4.86143]
[1777406133928,54.54,76290.78,0.0,0.97172,2e-05,4.84226]
[1777406134935,54.54,76298.23,0.0,0.97183,2e-05,4.82589]
[1777406135942,54.54,76300.42,0.0,0.97187,2e-05,4.82112]
[1777406140977,54.54,76300.97,0.0,0.97188,2e-05,4.82015]
[1777406146015,54.54,76301.33,0.0,0.97188,2e-05,4.81961]
[1777406150041,54.54,76290.5,0.0,0.97171,2e-05,4.84361]
[1777406151047,54.54,76289.44,0.0,0.97169,2e-05,4.84595]
[1777406155075,54.54,76294.99,0.0,0.97178,2e-05,4.83377]
[1777406160110,54.54,76293.79,0.0,0.97176,2e-05,4.83651]
[1777406165144,54.54,76295.08,0.0,0.97178,2e-05,4.83375]
[1777406170181,54.55,76297.34,0.0,0.97181,2e-05,4.82888]
[1777406175215,54.55,76295.23,0.0,0.97178,2e-05,4.83367]
[1777406176222,54.55,76294.37,0.0,0.97177,2e-05,4.83558]
[1777406181258,54.55,76295.79,0.0,0.97179,2e-05,4.83251]
[1777406185289,54.55,76301.59,0.0,0.97188,2e-05,4.81983]
[1777406187917,54.55,76296.26,0.0,0.97179,2e-05,4.8316]
[1777406193345,54.55,76297.8,0.0,0.97183,2e-05,4.82614]
[1777406198380,54.55,76296.44,0.0,0.97181,2e-05,4.82926]
[1777406203415,54.55,76303.49,0.0,0.97192,2e-05,4.81398]
[1777406208450,54.55,76302.7,0.0,0.9719,2e-05,4.81596]
[1777406210465,54.55,76297.12,0.0,0.97181,2e-05,4.82829]
[1777406215500,54.55,76291.89,0.0,0.97173,2e-05,4.83993]
[1777406219530,54.55,76308.93,0.0,0.972,2e-05,4.80258]
[1777406220534,54.55,76307.62,0.0,0.97198,2e-05,4.80554]
[1777406224564,54.55,76312.66,0.0,0.97206,2e-05,4.79484]
[1777406225571,54.55,76329.6,0.0,0.97232,2e-05,4.75803]
[1777406226578,54.55,76343.77,0.0,0.97254,2e-05,4.72748]
[1777406227585,54.55,76346.13,0.0,0.97257,2e-05,4.7226]
[1777406232620,54.56,76340.77,0.0,0.97248,2e-05,4.73529]
[1777406237655,54.56,76325.4,0.0,0.97224,2e-05,4.76965]
[1777406238662,54.56,76323.27,0.0,0.9722,2e-05,4.77442]
[1777406243697,54.56,76326.61,0.0,0.97225,2e-05,4.7678]
[1777406246719,54.56,76337.81,0.0,0.97242,2e-05,4.74387]
[1777406247726,54.56,76341.54,0.0,0.97248,2e-05,4.73596]
[1777406249739,54.56,76345.17,0.0,0.97253,2e-05,4.72847]
[1777406254777,54.57,76344.98,0.0,0.97253,2e-05,4.72771]
[1777406259811,54.57,76344.31,0.0,0.97252,2e-05,4.73015]
[1777406265856,54.57,76344.63,0.0,0.97251,2e-05,4.73063]
[1777406270888,54.58,76344.87,0.0,0.97251,2e-05,4.73108]
[1777406275923,54.58,76346.12,0.0,0.97252,2e-05,4.72931]
[1777406280958,54.58,76348.48,0.0,0.97255,2e-05,4.72514]
[1777406285994,54.59,76348.57,0.0,0.97255,2e-05,4.72585]
[1777406291030,54.59,76330.92,0.0,0.97227,2e-05,4.76498]
[1777406292036,54.59,76325.53,0.0,0.97218,2e-05,4.77682]
[1777406293042,54.59,76324.37,0.0,0.97216,2e-05,4.77944]
[1777406298076,54.59,76325.8,0.0,0.97218,2e-05,4.77674]
[1777406303113,54.59,76325.58,0.0,0.97218,2e-05,4.77763]
[1777406306134,54.59,76317.98,0.0,0.97206,2e-05,4.79445]
[1777406307144,54.59,76315.12,0.0,0.97201,2e-05,4.80075]
[1777406312176,54.59,76308.42,0.0,0.97192,2e-05,4.81345]
[1777406317211,54.59,76313.01,0.0,0.97199,2e-05,4.80354]
[1777406319226,54.6,76314.46,0.0,0.97201,2e-05,4.80048]
[1777406324260,54.6,76315.9,0.0,0.97203,2e-05,4.79765]
[1777406326274,54.6,76324.63,0.0,0.97217,2e-05,4.77875]
[1777406330303,54.6,76329.65,0.0,0.97224,2e-05,4.76821]
[1777406332317,54.6,76334.45,0.0,0.97231,2e-05,4.75815]
[1777406335337,54.6,76322.8,0.0,0.97213,2e-05,4.78384]
[1777406340372,54.6,76322.17,0.0,0.97212,2e-05,4.78568]
[1777406345406,54.6,76315.49,0.0,0.97201,2e-05,4.80069]
[1777406350443,54.6,76313.76,0.0,0.97198,2e-05,4.80481]
[1777406355477,54.6,76314.32,0.0,0.97199,2e-05,4.80385]
[1777406359128,54.61,76320.91,0.0,0.97209,2e-05,4.78961]
[1777406360512,54.61,76324.15,0.0,0.97214,2e-05,4.78267]
[1777406365547,54.61,76322.74,0.0,0.97211,2e-05,4.78613]
[1777406367560,54.61,76311.72,0.0,0.97194,2e-05,4.81034]
[1777406369199,54.61,76305.49,0.0,0.97184,2e-05,4.82402]
[1777406370582,54.61,76301.35,0.0,0.97178,2e-05,4.83313]
[1777406372599,54.61,76299.58,0.0,0.97176,2e-05,4.83482]
[1777406374611,54.61,76294.54,0.0,0.97168,2e-05,4.84587]
[1777406379646,54.61,76296.23,0.0,0.97171,2e-05,4.84197]
[1777406384681,54.61,76300.76,0.0,0.97178,2e-05,4.83191]
[1777406389715,54.61,76296.63,0.0,0.97172,2e-05,4.84092]
[1777406391730,54.61,76288.66,0.0,0.97159,2e-05,4.85841]
[1777406392737,54.61,76287.68,0.0,0.97157,2e-05,4.8605]
[1777406395757,54.61,76293.4,0.0,0.97167,2e-05,4.84771]
[1777406397772,54.61,76304.0,0.0,0.97183,2e-05,4.82433]
[1777406398779,54.61,76305.91,0.0,0.97187,2e-05,4.82013]
[1777406402821,54.6,76312.31,0.0,0.97197,2e-05,4.8061]
[1777406404835,54.6,76334.67,0.0,0.97232,2e-05,4.75738]
[1777406405855,54.6,76349.55,0.0,0.97255,2e-05,4.72516]
[1777406406855,54.61,76354.67,0.0,0.97263,2e-05,4.71433]
[1777406409484,54.61,76359.23,0.0,0.97269,2e-05,4.70507]
[1777406414908,54.61,76357.98,0.0,0.97267,2e-05,4.70879]
[1777406419943,54.61,76356.6,0.0,0.97264,2e-05,4.71279]
[1777406423972,54.62,76366.69,0.0,0.97279,2e-05,4.6919]
[1777406424987,54.62,76370.59,0.0,0.97284,2e-05,4.68398]
[1777406426998,54.62,76363.22,0.0,0.97273,2e-05,4.70032]
[1777406427999,54.62,76363.77,0.0,0.97273,2e-05,4.69937]
[1777406433034,54.62,76363.82,0.0,0.97274,2e-05,4.69828]
[1777406438069,54.63,76360.89,0.0,0.97268,2e-05,4.70577]
[1777406440086,54.63,76349.7,0.0,0.97251,2e-05,4.73035]
[1777406441091,54.63,76347.33,0.0,0.97247,2e-05,4.73566]
[1777406446125,54.63,76348.09,0.0,0.97248,2e-05,4.73488]
[1777406451160,54.64,76349.63,0.0,0.97249,2e-05,4.73239]
[1777406456195,54.64,76349.56,0.0,0.97249,2e-05,4.73339]
[1777406461230,54.64,76348.77,0.0,0.97247,2e-05,4.73593]
[1777406467271,54.64,76349.66,0.0,0.97248,2e-05,4.73496]
[1777406470292,54.65,76357.79,0.0,0.9726,2e-05,4.71791]
[1777406475328,54.65,76355.81,0.0,0.97256,2e-05,4.72311]
[1777406480363,54.65,76356.92,0.0,0.97257,2e-05,4.72162]
[1777406485399,54.65,76356.79,0.0,0.97256,2e-05,4.72279]
[1777406490437,54.66,76356.9,0.0,0.97256,2e-05,4.72344]
[1777406495468,54.66,76356.62,0.0,0.97256,2e-05,4.72279]
[1777406500504,54.66,76356.63,0.0,0.97255,2e-05,4.72367]
[1777406505539,54.67,76355.28,0.0,0.97253,2e-05,4.72746]
[1777406510574,54.67,76356.55,0.0,0.97254,2e-05,4.72558]
[1777406515609,54.67,76355.86,0.0,0.97253,2e-05,4.72791]
[1777406516616,54.67,76342.73,0.0,0.97232,2e-05,4.75648]
[1777406517623,54.67,76339.2,0.0,0.97226,2e-05,4.76425]
[1777406522659,54.67,76338.2,0.0,0.97225,2e-05,4.76691]
[1777406525679,54.68,76343.46,0.0,0.97233,2e-05,4.75577]
[1777406527694,54.68,76344.51,0.0,0.97234,2e-05,4.75372]
[1777406537769,54.68,76343.9,0.0,0.97232,2e-05,4.7561]
[1777406543809,54.68,76344.61,0.0,0.97233,2e-05,4.75518]
[1777406548843,54.68,76343.86,0.0,0.97231,2e-05,4.75733]
[1777406553878,54.68,76343.75,0.0,0.97232,2e-05,4.75592]
[1777406558919,54.69,76344.1,0.0,0.97232,2e-05,4.75568]
[1777406565963,54.69,76343.35,0.0,0.97231,2e-05,4.75803]
[1777406572006,54.69,76343.09,0.0,0.9723,2e-05,4.75922]
[1777406575026,54.69,76369.63,0.0,0.97271,2e-05,4.70225]
[1777406576033,54.69,76373.51,0.0,0.97276,2e-05,4.69412]
[1777406581069,54.7,76371.22,0.0,0.97272,2e-05,4.70014]
[1777406586103,54.7,76369.64,0.0,0.97269,2e-05,4.7046]
[1777406591147,54.7,76369.24,0.0,0.97268,2e-05,4.70655]
[1777406596174,54.71,76368.59,0.0,0.97266,2e-05,4.70925]
[1777406601210,54.71,76367.86,0.0,0.97264,2e-05,4.71189]
[1777406608259,54.72,76366.4,0.0,0.97261,2e-05,4.7165]
[1777406613292,54.72,76367.71,0.0,0.97263,2e-05,4.71258]
[1777406620341,54.72,76367.93,0.0,0.97262,2e-05,4.71369]
[1777406625375,54.73,76367.14,0.0,0.9726,2e-05,4.7165]
[1777406629404,54.73,76376.22,0.0,0.97274,2e-05,4.69786]
[1777406630411,54.73,76376.65,0.0,0.97274,2e-05,4.69719]
[1777406635446,54.73,76380.46,0.0,0.97279,2e-05,4.69026]
[1777406640481,54.74,76383.4,0.0,0.97283,2e-05,4.68517]
[1777406645516,54.74,76395.56,0.0,0.97301,2e-05,4.65983]
[1777406646523,54.74,76399.01,0.0,0.97306,2e-05,4.65261]
[1777406651558,54.74,76394.27,0.0,0.97298,2e-05,4.66343]
[1777406655586,54.75,76385.93,0.0,0.97285,2e-05,4.68172]
[1777406659614,54.75,76382.5,0.0,0.9728,2e-05,4.68941]
[1777406664649,54.75,76385.86,0.0,0.97285,2e-05,4.68266]
[1777406670692,54.75,76389.63,0.0,0.9729,2e-05,4.67518]
[1777406672710,54.75,76405.51,0.0,0.97315,2e-05,4.63958]
[1777406674724,54.75,76411.34,0.0,0.97324,2e-05,4.62738]
[1777406679759,54.75,76410.51,0.0,0.97322,2e-05,4.63007]
[1777406684796,54.76,76409.23,0.0,0.97319,2e-05,4.63375]
[1777406690839,54.76,76409.26,0.0,0.97318,2e-05,4.63528]
[1777406695871,54.77,76407.18,0.0,0.97314,2e-05,4.64136]
[1777406701557,54.77,76410.34,0.0,0.97317,2e-05,4.63664]
[1777406703928,54.78,76407.61,0.0,0.97313,2e-05,4.64313]
[1777406708970,54.78,76405.98,0.0,0.97309,2e-05,4.64826]
[1777406711628,54.78,76394.76,0.0,0.97292,2e-05,4.67261]
[1777406717022,54.79,76385.06,0.0,0.97276,2e-05,4.69468]
[1777406718030,54.79,76382.63,0.0,0.97272,2e-05,4.70012]
[1777406723064,54.79,76378.47,0.0,0.97265,2e-05,4.71013]
[1777406726085,54.79,76374.97,0.0,0.97259,2e-05,4.71823]
[1777406731768,54.8,76375.9,0.0,0.97261,2e-05,4.71517]
[1777406737165,54.8,76368.5,0.0,0.97249,2e-05,4.73198]
[1777406739176,54.8,76367.99,0.0,0.97248,2e-05,4.73337]
[1777406747233,54.81,76366.69,0.0,0.97245,2e-05,4.73734]
[1777406752267,54.81,76365.68,0.0,0.97243,2e-05,4.74024]
[1777406756295,54.81,76354.34,0.0,0.97225,2e-05,4.76532]
[1777406758311,54.81,76353.85,0.0,0.97224,2e-05,4.76662]
[1777406768379,54.81,76352.74,0.0,0.97222,2e-05,4.77011]
[1777406773415,54.82,76352.07,0.0,0.9722,2e-05,4.77204]
[1777406778456,54.82,76337.2,0.0,0.97197,2e-05,4.80484]
[1777406779461,54.82,76331.41,0.0,0.97187,2e-05,4.81751]
[1777406780471,54.82,76329.53,0.0,0.97184,2e-05,4.82163]
[1777406785502,54.82,76329.69,0.0,0.97185,2e-05,4.82133]
[1777406791543,54.82,76330.19,0.0,0.97187,2e-05,4.8181]
[1777406793557,54.82,76322.94,0.0,0.97175,2e-05,4.83396]
[1777406794564,54.82,76322.63,0.0,0.97175,2e-05,4.83462]
[1777406799599,54.82,76325.39,0.0,0.97179,2e-05,4.82846]
[1777406804634,54.82,76324.34,0.0,0.97178,2e-05,4.83063]
[1777406809669,54.82,76321.17,0.0,0.97173,2e-05,4.83736]
[1777406814704,54.82,76319.32,0.0,0.9717,2e-05,4.84119]
[1777406819738,54.81,76318.35,0.0,0.97169,2e-05,4.8431]
[1777406824780,54.81,76323.04,0.0,0.97176,2e-05,4.83265]
[1777406832830,54.81,76324.0,0.0,0.97178,2e-05,4.83042]
[1777406839881,54.81,76324.18,0.0,0.97178,2e-05,4.82994]
[1777406844915,54.81,76320.65,0.0,0.97173,2e-05,4.83756]
[1777406848944,54.81,76325.78,0.0,0.97181,2e-05,4.82628]
[1777406852974,54.81,76330.95,0.0,0.9719,2e-05,4.8128]
[1777406854987,54.81,76332.79,0.0,0.97193,2e-05,4.80883]
[1777406860025,54.81,76334.29,0.0,0.97195,2e-05,4.80567]
[1777406866065,54.81,76335.53,0.0,0.97197,2e-05,4.80311]
[1777406871100,54.81,76336.47,0.0,0.97198,2e-05,4.80118]
[1777406876140,54.81,76337.09,0.0,0.97199,2e-05,4.79995]
[1777406881176,54.81,76336.38,0.0,0.97198,2e-05,4.80161]
[1777406892894,54.82,76336.56,0.0,0.97198,2e-05,4.80149]
[1777406900309,54.82,76336.89,0.0,0.97199,2e-05,4.80095]
[1777406902964,54.82,76350.81,0.0,0.9722,2e-05,4.77084]
[1777406908364,54.82,76346.09,0.0,0.97213,2e-05,4.78146]
[1777406909372,54.82,76339.13,0.0,0.97202,2e-05,4.79666]
[1777406910379,54.82,76337.06,0.0,0.97198,2e-05,4.8012]
[1777406915414,54.82,76333.63,0.0,0.97194,2e-05,4.80666]
[1777406920449,54.82,76333.67,0.0,0.97194,2e-05,4.8067]
[1777406925485,54.82,76333.3,0.0,0.97193,2e-05,4.80764]
[1777406930519,54.82,76328.02,0.0,0.97185,2e-05,4.81924]
[1777406935554,54.82,76330.46,0.0,0.97189,2e-05,4.81392]
[1777406940590,54.82,76333.57,0.0,0.97194,2e-05,4.80717]
[1777406945624,54.82,76337.9,0.0,0.97201,2e-05,4.79784]
[1777406950659,54.82,76337.72,0.0,0.972,2e-05,4.79838]
[1777406957708,54.82,76339.48,0.0,0.97203,2e-05,4.79477]
[1777406963750,54.82,76339.05,0.0,0.97202,2e-05,4.79589]
[1777406967784,54.82,76330.23,0.0,0.97188,2e-05,4.81522]
[1777406968786,54.82,76323.24,0.0,0.97177,2e-05,4.83045]
[1777406972813,54.82,76316.16,0.0,0.97167,2e-05,4.84365]
[1777406977848,54.82,76310.27,0.0,0.97158,2e-05,4.85628]
[1777406982882,54.82,76311.73,0.0,0.97161,2e-05,4.85272]
[1777406987918,54.82,76313.58,0.0,0.97164,2e-05,4.84836]
[1777406990939,54.82,76318.67,0.0,0.97172,2e-05,4.83703]
[1777406992955,54.82,76325.18,0.0,0.97182,2e-05,4.82271]
[1777406993961,54.82,76328.35,0.0,0.97187,2e-05,4.81576]
[1777406998998,54.82,76330.14,0.0,0.9719,2e-05,4.81182]
[1777407003027,54.82,76335.54,0.0,0.97199,2e-05,4.80003]
[1777407007053,54.82,76338.05,0.0,0.97202,2e-05,4.79464]
[1777407012088,54.82,76336.92,0.0,0.97201,2e-05,4.79719]
[1777407017123,54.82,76340.46,0.0,0.97206,2e-05,4.78961]
[1777407022160,54.82,76341.19,0.0,0.97207,2e-05,4.78817]
[1777407024173,54.82,76346.47,0.0,0.97215,2e-05,4.77676]
[1777407025180,54.82,76351.42,0.0,0.97223,2e-05,4.76608]
[1777407030216,54.82,76349.48,0.0,0.9722,2e-05,4.77062]
[1777407035250,54.82,76348.29,0.0,0.97219,2e-05,4.77137]
[1777407041296,54.82,76344.65,0.0,0.97213,2e-05,4.77966]
[1777407047340,54.82,76344.67,0.0,0.97213,2e-05,4.77996]
[1777407048346,54.82,76354.8,0.0,0.97228,2e-05,4.75816]
[1777407050360,54.83,76357.9,0.0,0.97233,2e-05,4.75157]
[1777407056402,54.83,76356.95,0.0,0.97231,2e-05,4.7543]
[1777407061438,54.83,76356.23,0.0,0.9723,2e-05,4.75643]
[1777407066473,54.83,76353.29,0.0,0.97225,2e-05,4.76335]
[1777407071508,54.83,76354.41,0.0,0.97226,2e-05,4.76149]
[1777407077550,54.83,76352.85,0.0,0.97223,2e-05,4.76553]
[1777407082584,54.84,76352.39,0.0,0.97222,2e-05,4.76707]
[1777407087621,54.84,76352.26,0.0,0.97221,2e-05,4.76786]
[1777407092656,54.84,76353.54,0.0,0.97224,2e-05,4.76344]
[1777407097691,54.84,76352.72,0.0,0.97223,2e-05,4.76576]
[1777407102726,54.84,76351.77,0.0,0.97221,2e-05,4.76844]
[1777407107761,54.85,76352.48,0.0,0.97221,2e-05,4.7674]
[1777407112796,54.85,76352.8,0.0,0.97222,2e-05,4.76721]
[1777407117831,54.85,76353.12,0.0,0.97222,2e-05,4.76702]
[1777407122866,54.85,76351.24,0.0,0.97219,2e-05,4.77158]
[1777407124880,54.85,76343.45,0.0,0.97206,2e-05,4.78865]
[1777407129915,54.85,76343.55,0.0,0.97206,2e-05,4.78873]
[1777407135957,54.85,76344.21,0.0,0.97207,2e-05,4.78764]
[1777407141999,54.85,76345.76,0.0,0.97209,2e-05,4.78462]
[1777407147035,54.85,76347.81,0.0,0.97213,2e-05,4.7798]
[1777407152074,54.85,76347.43,0.0,0.97213,2e-05,4.77849]
[1777407157109,54.85,76346.99,0.0,0.97212,2e-05,4.77974]
[1777407162149,54.85,76347.44,0.0,0.97213,2e-05,4.77905]
[1777407164157,54.85,76339.36,0.0,0.972,2e-05,4.7967]
[1777407169194,54.86,76339.73,0.0,0.97201,2e-05,4.79604]
[1777407174226,54.86,76337.26,0.0,0.97197,2e-05,4.80154]
[1777407176242,54.86,76331.59,0.0,0.97188,2e-05,4.81392]
[1777407179262,54.86,76322.93,0.0,0.97174,2e-05,4.83282]
[1777407180270,54.86,76322.7,0.0,0.97174,2e-05,4.83329]
[1777407185304,54.86,76317.86,0.0,0.97166,2e-05,4.84368]
[1777407186313,54.85,76316.92,0.0,0.97165,2e-05,4.84568]
[1777407191346,54.85,76314.52,0.0,0.97161,2e-05,4.85059]
[1777407194368,54.85,76309.46,0.0,0.97153,2e-05,4.86147]
[1777407199406,54.85,76311.22,0.0,0.97156,2e-05,4.85716]
[1777407205077,54.85,76312.8,0.0,0.97159,2e-05,4.8532]
[1777407210480,54.85,76313.45,0.0,0.97161,2e-05,4.85137]
[1777407212494,54.85,76323.76,0.0,0.97178,2e-05,4.82646]
[1777407213501,54.85,76323.52,0.0,0.97178,2e-05,4.82695]
[1777407218535,54.85,76325.27,0.0,0.97181,2e-05,4.82293]
[1777407225218,54.85,76333.02,0.0,0.97193,2e-05,4.80587]
[1777407230620,54.85,76334.81,0.0,0.97196,2e-05,4.80197]
[1777407243708,54.85,76337.29,0.0,0.972,2e-05,4.79669]
[1777407248746,54.85,76334.75,0.0,0.97196,2e-05,4.80227]
[1777407253781,54.85,76333.87,0.0,0.97194,2e-05,4.80423]
[1777407263850,54.85,76332.42,0.0,0.97192,2e-05,4.80746]
[1777407268888,54.85,76331.89,0.0,0.97191,2e-05,4.80866]
[1777407270905,54.85,76342.71,0.0,0.97208,2e-05,4.78515]
[1777407271907,54.85,76345.36,0.0,0.97213,2e-05,4.77728]
[1777407277949,54.85,76346.62,0.0,0.97215,2e-05,4.77495]
[1777407282987,54.85,76346.57,0.0,0.97215,2e-05,4.77542]
[1777407284999,54.85,76367.98,0.0,0.97248,2e-05,4.7293]
[1777407286007,54.85,76367.27,0.0,0.97247,2e-05,4.73098]
[1777407291041,54.85,76365.26,0.0,0.97243,2e-05,4.73607]
[1777407296076,54.86,76363.16,0.0,0.97239,2e-05,4.74136]
[1777407301111,54.86,76359.84,0.0,0.97233,2e-05,4.74928]
[1777407306147,54.86,76358.66,0.0,0.97231,2e-05,4.75256]
[1777407311181,54.86,76358.26,0.0,0.9723,2e-05,4.75416]
[1777407316216,54.87,76359.0,0.0,0.97231,2e-05,4.75335]
[1777407321251,54.87,76358.26,0.0,0.97229,2e-05,4.75574]
[1777407326287,54.87,76356.6,0.0,0.97226,2e-05,4.76014]
[1777407331324,54.87,76353.26,0.0,0.97221,2e-05,4.76599]
[1777407336358,54.88,76352.67,0.0,0.9722,2e-05,4.76804]
[1777407341450,54.88,76351.16,0.0,0.97217,2e-05,4.77223]
[1777407346487,54.88,76350.82,0.0,0.97216,2e-05,4.77357]
[1777407352528,54.88,76350.14,0.0,0.97214,2e-05,4.77594]
[1777407354542,54.89,76339.58,0.0,0.97197,2e-05,4.79917]
[1777407355549,54.89,76342.36,0.0,0.97202,2e-05,4.79323]
[1777407361592,54.89,76343.22,0.0,0.97202,2e-05,4.79204]
[1777407366626,54.89,76345.68,0.0,0.97206,2e-05,4.78726]
[1777407372668,54.89,76346.21,0.0,0.97206,2e-05,4.7868]
[1777407377704,54.89,76347.64,0.0,0.97208,2e-05,4.78424]
[1777407382739,54.9,76347.79,0.0,0.97208,2e-05,4.78446]
[1777407388355,54.9,76348.68,0.0,0.97209,2e-05,4.78317]
[1777407393816,54.9,76347.88,0.0,0.97209,2e-05,4.78327]
[1777407397845,54.9,76342.22,0.0,0.97199,2e-05,4.79597]
[1777407402880,54.9,76343.12,0.0,0.97201,2e-05,4.79439]
[1777407405901,54.9,76338.01,0.0,0.97192,2e-05,4.80572]
[1777407410510,54.9,76334.14,0.0,0.97186,2e-05,4.81433]
[1777407415971,54.9,76333.34,0.0,0.97185,2e-05,4.81619]
[1777407422013,54.9,76334.59,0.0,0.97187,2e-05,4.81352]
[1777407424028,54.9,76342.94,0.0,0.972,2e-05,4.79537]
[1777407428061,54.9,76344.32,0.0,0.97202,2e-05,4.79251]
[1777407433090,54.9,76346.25,0.0,0.97205,2e-05,4.7885]
[1777407438125,54.91,76344.44,0.0,0.97202,2e-05,4.79263]
[1777407443160,54.91,76344.12,0.0,0.97201,2e-05,4.79353]
[1777407448194,54.91,76345.4,0.0,0.97203,2e-05,4.79095]
[1777407453230,54.91,76346.08,0.0,0.97205,2e-05,4.78751]
[1777407458266,54.91,76346.61,0.0,0.97206,2e-05,4.78657]
[1777407463300,54.91,76346.88,0.0,0.97206,2e-05,4.78617]
[1777407468334,54.91,76346.97,0.0,0.97206,2e-05,4.78615]
[1777407473370,54.91,76347.44,0.0,0.97207,2e-05,4.78531]
[1777407478405,54.91,76349.62,0.0,0.9721,2e-05,4.78077]
[1777407483567,54.91,76349.34,0.0,0.97209,2e-05,4.78157]
[1777407485455,54.91,76324.21,0.0,0.9717,2e-05,4.83638]
[1777407486462,54.91,76328.3,0.0,0.97176,2e-05,4.82739]
[1777407488480,54.91,76330.47,0.0,0.9718,2e-05,4.82256]
[1777407489501,54.91,76311.13,0.0,0.97149,2e-05,4.86491]
[1777407490495,54.91,76311.86,0.0,0.9715,2e-05,4.86321]
[1777407495529,54.91,76313.69,0.0,0.97154,2e-05,4.85873]
[1777407500564,54.91,76311.96,0.0,0.97151,2e-05,4.86215]
[1777407506606,54.91,76312.94,0.0,0.97153,2e-05,4.85958]
[1777407512648,54.91,76315.98,0.0,0.97159,2e-05,4.85035]
[1777407517684,54.9,76318.0,0.0,0.97163,2e-05,4.84563]
[1777407522718,54.9,76319.87,0.0,0.97166,2e-05,4.84126]
[1777407526747,54.9,76330.19,0.0,0.97182,2e-05,4.81848]
[1777407531782,54.9,76329.95,0.0,0.97182,2e-05,4.81895]
[1777407536820,54.9,76328.86,0.0,0.9718,2e-05,4.82126]
[1777407541855,54.9,76329.12,0.0,0.97181,2e-05,4.8206]
[1777407546889,54.9,76329.64,0.0,0.97182,2e-05,4.81938]
[1777407552932,54.9,76329.56,0.0,0.97182,2e-05,4.81945]
[1777407557967,54.9,76330.23,0.0,0.97183,2e-05,4.8179]
[1777407566024,54.9,76330.43,0.0,0.97183,2e-05,4.81733]
[1777407571641,54.9,76331.05,0.0,0.97185,2e-05,4.81371]
[1777407575087,54.9,76337.7,0.0,0.97196,2e-05,4.79919]
[1777407576094,54.9,76341.04,0.0,0.97201,2e-05,4.79194]
[1777407581711,54.9,76343.22,0.0,0.97204,2e-05,4.78738]
[1777407587171,54.9,76342.24,0.0,0.97203,2e-05,4.78964]
[1777407592205,54.9,76343.45,0.0,0.97205,2e-05,4.78711]
[1777407597243,54.9,76343.45,0.0,0.97205,2e-05,4.78724]
[1777407602277,54.9,76345.69,0.0,0.97208,2e-05,4.78249]
[1777407610333,54.9,76346.19,0.0,0.97209,2e-05,4.78163]
[1777407617382,54.9,76344.06,0.0,0.97205,2e-05,4.78642]
[1777407625438,54.9,76344.33,0.0,0.97205,2e-05,4.78599]
[1777407630473,54.9,76344.26,0.0,0.97205,2e-05,4.78623]
[1777407633495,54.9,76338.59,0.0,0.97198,2e-05,4.79642]
[1777407638531,54.9,76341.12,0.0,0.97201,2e-05,4.79096]
[1777407643568,54.9,76339.72,0.0,0.97199,2e-05,4.79405]
[1777407645581,54.91,76345.78,0.0,0.97209,2e-05,4.78093]
[1777407650617,54.91,76348.81,0.0,0.97213,2e-05,4.77456]
[1777407659681,54.91,76348.52,0.0,0.97213,2e-05,4.77559]
[1777407664716,54.91,76349.16,0.0,0.97213,2e-05,4.77443]
[1777407669751,54.91,76348.88,0.0,0.97213,2e-05,4.77528]
[1777407675793,54.91,76348.94,0.0,0.97213,2e-05,4.77545]
[1777407681837,54.91,76348.51,0.0,0.97212,2e-05,4.77668]
[1777407686871,54.91,76348.45,0.0,0.97212,2e-05,4.77706]
[1777407691908,54.91,76348.55,0.0,0.97213,2e-05,4.77492]
[1777407696943,54.91,76348.99,0.0,0.97213,2e-05,4.77425]
[1777407702557,54.91,76348.47,0.0,0.97212,2e-05,4.77571]
[1777407708022,54.91,76352.03,0.0,0.97218,2e-05,4.76827]
[1777407710036,54.92,76355.36,0.0,0.97223,2e-05,4.76121]
[1777407718092,54.92,76355.98,0.0,0.97223,2e-05,4.76056]
[1777407722698,54.92,76340.87,0.0,0.97199,2e-05,4.79373]
[1777407724135,54.92,76341.02,0.0,0.97199,2e-05,4.79344]
[1777407729168,54.92,76341.95,0.0,0.97201,2e-05,4.79159]
[1777407734204,54.92,76342.95,0.0,0.97202,2e-05,4.78955]
[1777407739240,54.92,76343.87,0.0,0.97204,2e-05,4.7877]
[1777407744274,54.92,76356.75,0.0,0.97224,2e-05,4.75994]
[1777407745281,54.92,76356.95,0.0,0.97224,2e-05,4.75958]
[1777407750316,54.92,76356.79,0.0,0.97223,2e-05,4.76034]
[1777407755352,54.92,76355.6,0.0,0.97222,2e-05,4.76117]
[1777407760393,54.93,76355.54,0.0,0.97222,2e-05,4.76174]
[1777407765423,54.93,76356.83,0.0,0.97224,2e-05,4.75941]
[1777407770459,54.93,76355.79,0.0,0.97222,2e-05,4.76226]
[1777407775493,54.93,76355.15,0.0,0.9722,2e-05,4.76413]
[1777407780527,54.93,76354.11,0.0,0.97218,2e-05,4.76685]
[1777407785562,54.93,76353.11,0.0,0.97216,2e-05,4.76945]
[1777407790597,54.93,76352.65,0.0,0.97215,2e-05,4.77087]
[1777407795633,54.94,76352.66,0.0,0.97215,2e-05,4.77126]
[1777407800667,54.94,76352.76,0.0,0.97215,2e-05,4.77146]
[1777407805703,54.94,76352.54,0.0,0.97214,2e-05,4.77236]
[1777407810738,54.94,76352.43,0.0,0.97214,2e-05,4.773]
[1777407815773,54.94,76352.02,0.0,0.97214,2e-05,4.77214]
[1777407820809,54.94,76351.82,0.0,0.97214,2e-05,4.77298]
[1777407823854,54.94,76334.34,0.0,0.97186,2e-05,4.81118]
[1777407824860,54.94,76334.42,0.0,0.97186,2e-05,4.81103]
[1777407829896,54.94,76331.83,0.0,0.97182,2e-05,4.8167]
[1777407834931,54.94,76334.15,0.0,0.97186,2e-05,4.81162]
[1777407841980,54.94,76335.3,0.0,0.97188,2e-05,4.80908]
[1777407848021,54.94,76337.57,0.0,0.97191,2e-05,4.80411]
[1777407853057,54.94,76338.51,0.0,0.97193,2e-05,4.80205]
[1777407858092,54.94,76337.63,0.0,0.97191,2e-05,4.80389]
[1777407863132,54.94,76338.9,0.0,0.97193,2e-05,4.80105]
[1777407868162,54.94,76340.11,0.0,0.97195,2e-05,4.79836]
[1777407873197,54.94,76344.02,0.0,0.97203,2e-05,4.78764]
[1777407874755,54.94,76347.29,0.0,0.97208,2e-05,4.78057]
[1777407881253,54.94,76348.06,0.0,0.97209,2e-05,4.77903]
[1777407886288,54.94,76348.17,0.0,0.97209,2e-05,4.77892]
[1777407891323,54.94,76347.98,0.0,0.97209,2e-05,4.77946]
[1777407896359,54.94,76348.15,0.0,0.97209,2e-05,4.77922]
[1777407901426,54.94,76347.67,0.0,0.97208,2e-05,4.78042]
[1777407906462,54.94,76345.65,0.0,0.97205,2e-05,4.78489]
[1777407915037,54.95,76344.78,0.0,0.97203,2e-05,4.78697]
[1777407917539,54.95,76339.26,0.0,0.97194,2e-05,4.799]
[1777407921567,54.95,76338.2,0.0,0.97193,2e-05,4.80133]
[1777407926602,54.94,76339.07,0.0,0.97194,2e-05,4.79914]
[1777407931637,54.94,76339.55,0.0,0.97197,2e-05,4.79521]
[1777407937680,54.94,76340.23,0.0,0.97198,2e-05,4.79344]
[1777407941708,54.94,76350.98,0.0,0.97215,2e-05,4.77013]
[1777407942725,54.94,76357.65,0.0,0.97225,2e-05,4.75571]
[1777407943725,54.94,76377.12,0.0,0.97255,2e-05,4.71389]
[1777407944732,54.94,76374.37,0.0,0.97251,2e-05,4.71993]
[1777407949772,54.94,76370.07,0.0,0.97244,2e-05,4.72983]
[1777407954802,54.95,76368.97,0.0,0.97242,2e-05,4.73285]
[1777407959837,54.95,76370.09,0.0,0.97243,2e-05,4.73108]
[1777407961852,54.95,76363.58,0.0,0.97233,2e-05,4.74536]
[1777407966885,54.95,76361.82,0.0,0.9723,2e-05,4.74971]
[1777407971921,54.95,76362.13,0.0,0.9723,2e-05,4.74957]
[1777407976956,54.95,76357.87,0.0,0.97223,2e-05,4.75928]
[1777407981990,54.96,76362.88,0.0,0.9723,2e-05,4.74888]
[1777407984010,54.96,76365.18,0.0,0.97234,2e-05,4.74413]
[1777407989040,54.95,76364.53,0.0,0.97234,2e-05,4.74422]
[1777407994078,54.95,76363.62,0.0,0.97233,2e-05,4.74457]
[1777408000116,54.96,76363.54,0.0,0.97232,2e-05,4.74542]
[1777408005152,54.96,76362.3,0.0,0.9723,2e-05,4.74863]
[1777408010187,54.96,76363.72,0.0,0.97232,2e-05,4.74609]
[1777408015740,54.96,76363.41,0.0,0.97231,2e-05,4.7474]
[1777408021263,54.96,76362.07,0.0,0.97229,2e-05,4.74988]
[1777408026301,54.96,76364.7,0.0,0.97233,2e-05,4.74473]
[1777408031334,54.96,76363.03,0.0,0.9723,2e-05,4.74885]
[1777408036369,54.96,76358.6,0.0,0.97224,2e-05,4.75703]
[1777408038383,54.96,76353.09,0.0,0.97216,2e-05,4.76818]
[1777408040397,54.96,76345.89,0.0,0.97205,2e-05,4.7839]
[1777408042411,54.96,76344.48,0.0,0.97202,2e-05,4.78703]
[1777408045954,54.96,76335.71,0.0,0.97189,2e-05,4.8062]
[1777408052481,54.96,76336.22,0.0,0.97191,2e-05,4.80234]
[1777408057516,54.95,76336.97,0.0,0.97193,2e-05,4.79999]
[1777408062551,54.95,76336.82,0.0,0.97193,2e-05,4.7996]
[1777408067585,54.95,76332.84,0.0,0.97187,2e-05,4.80749]
[1777408072620,54.95,76335.65,0.0,0.97192,2e-05,4.80056]
[1777408077656,54.94,76335.15,0.0,0.97192,2e-05,4.80085]
[1777408082692,54.94,76340.9,0.0,0.97202,2e-05,4.78753]
[1777408087727,54.94,76341.26,0.0,0.97203,2e-05,4.78601]
[1777408092762,54.94,76341.81,0.0,0.97204,2e-05,4.78395]
[1777408097798,54.94,76345.16,0.0,0.97209,2e-05,4.77654]
[1777408099812,54.94,76349.44,0.0,0.97216,2e-05,4.7673]
[1777408106860,54.94,76351.17,0.0,0.97219,2e-05,4.76378]
[1777408111895,54.94,76349.51,0.0,0.97217,2e-05,4.76535]
[1777408116930,54.94,76349.71,0.0,0.97217,2e-05,4.76507]
[1777408121965,54.94,76348.58,0.0,0.97215,2e-05,4.76767]
[1777408127000,54.94,76346.97,0.0,0.97213,2e-05,4.7713]
[1777408132034,54.94,76346.98,0.0,0.97213,2e-05,4.7714]
[1777408137070,54.94,76347.02,0.0,0.97213,2e-05,4.77145]
[1777408142105,54.94,76346.81,0.0,0.97212,2e-05,4.77204]
[1777408147140,54.94,76346.61,0.0,0.97212,2e-05,4.77261]
[1777408152175,54.94,76346.32,0.0,0.97211,2e-05,4.77337]
[1777408158217,54.94,76346.11,0.0,0.97211,2e-05,4.77399]
[1777408163252,54.94,76345.58,0.0,0.9721,2e-05,4.77527]
[1777408168287,54.94,76345.01,0.0,0.97209,2e-05,4.77663]
[1777408173322,54.94,76345.01,0.0,0.9721,2e-05,4.77458]
[1777408179365,54.94,76345.28,0.0,0.9721,2e-05,4.77416]
[1777408184401,54.94,76345.38,0.0,0.97211,2e-05,4.77408]
[1777408189435,54.94,76346.6,0.0,0.97212,2e-05,4.7716]
[1777408197015,54.94,76344.29,0.0,0.97209,2e-05,4.77687]
[1777408202531,54.94,76345.06,0.0,0.9721,2e-05,4.77531]
[1777408208573,54.95,76345.93,0.0,0.97211,2e-05,4.77355]
[1777408213608,54.95,76346.26,0.0,0.97211,2e-05,4.77294]
[1777408218642,54.95,76346.56,0.0,0.97212,2e-05,4.77239]
[1777408223679,54.95,76346.38,0.0,0.97211,2e-05,4.77288]
[1777408228715,54.95,76346.08,0.0,0.97211,2e-05,4.77362]
[1777408234758,54.95,76345.76,0.0,0.97211,2e-05,4.77224]
[1777408239792,54.95,76345.48,0.0,0.97211,2e-05,4.77294]
[1777408243820,54.95,76340.43,0.0,0.97203,2e-05,4.78397]
[1777408245834,54.95,76337.21,0.0,0.97198,2e-05,4.79095]
[1777408250872,54.95,76340.88,0.0,0.97204,2e-05,4.78293]
[1777408255903,54.95,76348.86,0.0,0.97216,2e-05,4.76565]
[1777408260939,54.95,76349.99,0.0,0.97218,2e-05,4.76339]
[1777408265977,54.95,76353.8,0.0,0.97224,2e-05,4.75537]
[1777408271009,54.95,76354.36,0.0,0.97224,2e-05,4.7544]
[1777408275040,54.95,76363.07,0.0,0.97238,2e-05,4.73581]
[1777408278064,54.95,76363.39,0.0,0.97238,2e-05,4.73538]
[1777408283096,54.95,76361.49,0.0,0.97235,2e-05,4.73993]
[1777408288131,54.95,76361.27,0.0,0.97234,2e-05,4.74085]
[1777408293166,54.96,76358.82,0.0,0.97231,2e-05,4.7444]
[1777408299208,54.96,76358.38,0.0,0.9723,2e-05,4.74586]
[1777408304243,54.96,76361.13,0.0,0.97234,2e-05,4.74036]
[1777408310285,54.96,76360.29,0.0,0.97232,2e-05,4.7428]
[1777408315320,54.96,76358.94,0.0,0.9723,2e-05,4.74624]
[1777408320355,54.96,76359.4,0.0,0.9723,2e-05,4.7458]
[1777408325390,54.97,76358.73,0.0,0.97229,2e-05,4.74781]
[1777408330425,54.97,76362.1,0.0,0.97234,2e-05,4.74114]
[1777408338002,54.97,76363.16,0.0,0.97234,2e-05,4.74001]
[1777408344522,54.97,76361.26,0.0,0.97231,2e-05,4.74498]
[1777408350566,54.98,76360.56,0.0,0.97229,2e-05,4.74738]
[1777408355600,54.98,76358.25,0.0,0.97226,2e-05,4.75093]
[1777408360635,54.98,76358.09,0.0,0.97226,2e-05,4.75204]
[1777408368227,54.99,76359.88,0.0,0.97227,2e-05,4.74942]
[1777408373726,54.99,76360.26,0.0,0.97227,2e-05,4.74938]
[1777408378760,54.99,76359.27,0.0,0.97225,2e-05,4.75214]
[1777408383796,54.99,76363.35,0.0,0.97231,2e-05,4.74393]
[1777408388831,55.0,76363.56,0.0,0.97231,2e-05,4.74426]
[1777408391852,55.0,76369.72,0.0,0.97241,2e-05,4.73122]
[1777408396887,55.0,76369.45,0.0,0.9724,2e-05,4.73202]
[1777408401922,55.0,76371.01,0.0,0.97242,2e-05,4.72889]
[1777408406957,55.0,76372.59,0.0,0.97245,2e-05,4.72576]
[1777408412999,55.0,76370.9,0.0,0.97243,2e-05,4.72758]
[1777408418034,55.0,76367.2,0.0,0.97237,2e-05,4.73582]
[1777408423069,55.0,76367.8,0.0,0.97238,2e-05,4.73488]
[1777408428104,54.97,76370.36,0.0,0.97248,2e-05,4.72078]
[1777408437168,54.96,76371.78,0.0,0.97252,2e-05,4.71429]
[1777408442202,54.96,76374.56,0.0,0.97257,2e-05,4.70781]
[1777408448244,54.96,76373.96,0.0,0.97257,2e-05,4.7082]
[1777408453279,54.92,76375.93,0.0,0.97268,2e-05,4.69201]
[1777408458314,54.91,76376.54,0.0,0.9727,2e-05,4.68891]
[1777408463351,54.91,76370.06,0.0,0.9726,2e-05,4.70237]
[1777408468385,54.9,76391.43,0.0,0.97296,2e-05,4.65335]
[1777408469391,54.9,76398.14,0.0,0.97306,2e-05,4.63877]
[1777408475434,54.89,76394.87,0.0,0.97303,2e-05,4.64184]
[1777408480469,54.89,76394.97,0.0,0.97305,2e-05,4.64021]
[1777408485504,54.88,76387.79,0.0,0.97295,2e-05,4.65406]
[1777408488525,54.88,76386.4,0.0,0.97293,2e-05,4.65609]
[1777408494568,54.88,76385.83,0.0,0.97294,2e-05,4.65543]
[1777408499603,54.87,76385.13,0.0,0.97294,2e-05,4.65535]
[1777408507200,54.86,76384.89,0.0,0.97295,2e-05,4.65332]
[1777408513698,54.86,76384.89,0.0,0.97296,2e-05,4.65143]
[1777408521757,54.85,76386.32,0.0,0.973,2e-05,4.64587]
[1777408524779,54.84,76377.63,0.0,0.97288,2e-05,4.66343]
[1777408526793,54.84,76374.3,0.0,0.97283,2e-05,4.66984]
[1777408531829,54.84,76374.99,0.0,0.97286,2e-05,4.66456]
[1777408537408,54.83,76376.49,0.0,0.9729,2e-05,4.65946]
[1777408539886,54.83,76366.58,0.0,0.97275,2e-05,4.68025]
[1777408540894,54.83,76366.48,0.0,0.97275,2e-05,4.68024]
[1777408545929,54.82,76366.06,0.0,0.97275,2e-05,4.68001]
[1777408557548,54.83,76366.62,0.0,0.97275,2e-05,4.68074]
[1777408564056,54.84,76365.41,0.0,0.97272,2e-05,4.68475]
[1777408569090,54.84,76365.57,0.0,0.97271,2e-05,4.68557]
[1777408575132,54.84,76362.27,0.0,0.97265,2e-05,4.694]
[1777408583188,54.85,76362.44,0.0,0.97264,2e-05,4.69535]
[1777408588223,54.85,76362.73,0.0,0.97264,2e-05,4.69598]
[1777408593257,54.86,76363.43,0.0,0.97266,2e-05,4.69315]
[1777408598292,54.86,76363.16,0.0,0.97264,2e-05,4.69498]
[1777408603334,54.86,76362.42,0.0,0.97262,2e-05,4.69758]
[1777408608365,54.87,76361.81,0.0,0.97261,2e-05,4.69987]
[1777408613398,54.87,76358.91,0.0,0.97256,2e-05,4.70705]
[1777408618433,54.87,76357.01,0.0,0.97252,2e-05,4.71205]
[1777408623469,54.88,76355.55,0.0,0.97249,2e-05,4.71609]
[1777408628504,54.88,76354.55,0.0,0.97247,2e-05,4.71913]
[1777408633540,54.88,76353.69,0.0,0.97245,2e-05,4.72185]
[1777408638575,54.88,76352.69,0.0,0.97243,2e-05,4.72487]
[1777408643610,54.89,76351.81,0.0,0.97241,2e-05,4.72762]
[1777408648724,54.89,76348.43,0.0,0.97235,2e-05,4.73572]
[1777408653759,54.89,76345.06,0.0,0.97231,2e-05,4.74157]
[1777408658794,54.89,76345.14,0.0,0.9723,2e-05,4.74212]
[1777408663829,54.9,76345.19,0.0,0.9723,2e-05,4.74271]
[1777408673899,54.9,76345.63,0.0,0.9723,2e-05,4.74313]
[1777408680948,54.9,76343.97,0.0,0.97226,2e-05,4.74761]
[1777408683974,54.91,76350.32,0.0,0.97236,2e-05,4.73428]
[1777408685983,54.91,76351.3,0.0,0.97237,2e-05,4.73246]
[1777408691018,54.91,76351.8,0.0,0.97238,2e-05,4.73215]
[1777408696054,54.91,76352.51,0.0,0.97238,2e-05,4.73139]
[1777408701088,54.91,76352.91,0.0,0.97238,2e-05,4.73131]
[1777408708605,54.92,76353.22,0.0,0.97238,2e-05,4.73189]
[1777408714180,54.92,76353.65,0.0,0.97239,2e-05,4.72958]
[1777408719214,54.92,76353.77,0.0,0.97239,2e-05,4.7301]
[1777408726263,54.93,76354.08,0.0,0.97238,2e-05,4.73052]
[1777408731299,54.93,76347.24,0.0,0.97227,2e-05,4.74605]
[1777408732307,54.93,76346.4,0.0,0.97226,2e-05,4.74799]
[1777408737342,54.93,76346.58,0.0,0.97226,2e-05,4.74822]
[1777408742377,54.93,76347.98,0.0,0.97227,2e-05,4.74579]
[1777408747415,54.93,76353.89,0.0,0.97236,2e-05,4.73362]
[1777408748885,54.94,76353.16,0.0,0.97235,2e-05,4.73545]
[1777408754461,54.94,76354.04,0.0,0.97236,2e-05,4.73438]
[1777408759496,54.94,76349.17,0.0,0.97228,2e-05,4.74556]
[1777408764531,54.94,76349.13,0.0,0.97227,2e-05,4.74625]
[1777408769566,54.94,76352.25,0.0,0.97232,2e-05,4.74014]
[1777408774601,54.95,76352.08,0.0,0.97232,2e-05,4.739]
[1777408779636,54.95,76352.08,0.0,0.97232,2e-05,4.73968]
[1777408782657,54.95,76357.1,0.0,0.97239,2e-05,4.72901]
[1777408787692,54.95,76357.89,0.0,0.9724,2e-05,4.72794]
[1777408792727,54.95,76359.09,0.0,0.97241,2e-05,4.72613]
[1777408797762,54.96,76359.63,0.0,0.97242,2e-05,4.72574]
[1777408802799,54.96,76360.13,0.0,0.97242,2e-05,4.72544]
[1777408807834,54.96,76362.68,0.0,0.97245,2e-05,4.72063]
[1777408812869,54.96,76362.16,0.0,0.97244,2e-05,4.72189]
[1777408817903,54.96,76360.6,0.0,0.97242,2e-05,4.7258]
[1777408822940,54.97,76362.05,0.0,0.97244,2e-05,4.72322]
[1777408827976,54.97,76361.54,0.0,0.97243,2e-05,4.72445]
[1777408833012,54.97,76361.1,0.0,0.97243,2e-05,4.72338]
[1777408838048,54.97,76357.81,0.0,0.97238,2e-05,4.73058]
[1777408843085,54.97,76357.43,0.0,0.97237,2e-05,4.73149]
[1777408848119,54.97,76356.28,0.0,0.97235,2e-05,4.73404]
[1777408853155,54.97,76355.77,0.0,0.97235,2e-05,4.73521]
[1777408859668,54.97,76360.21,0.0,0.97241,2e-05,4.72572]
[1777408860204,54.97,76360.21,0.0,0.97241,2e-05,4.72576]
[1777408861214,54.97,76369.7,0.0,0.97256,2e-05,4.70537]
[1777408862218,54.97,76371.41,0.0,0.97259,2e-05,4.70177]
[1777408867257,54.96,76382.4,0.0,0.97276,2e-05,4.67724]
[1777408868264,54.96,76383.0,0.0,0.97277,2e-05,4.6756]
[1777408877330,54.95,76383.89,0.0,0.97281,2e-05,4.67057]
[1777408882366,54.95,76385.64,0.0,0.97285,2e-05,4.66513]
[1777408887399,54.94,76385.89,0.0,0.97286,2e-05,4.66292]
[1777408893442,54.94,76387.22,0.0,0.97291,2e-05,4.65595]
[1777408898476,54.93,76387.13,0.0,0.97292,2e-05,4.65451]
[1777408903513,54.92,76386.7,0.0,0.97292,2e-05,4.65381]
[1777408908548,54.92,76387.24,0.0,0.97294,2e-05,4.65105]
[1777408917611,54.91,76387.31,0.0,0.97296,2e-05,4.64864]
[1777408922645,54.91,76394.97,0.0,0.97308,2e-05,4.63264]
[1777408927681,54.91,76392.76,0.0,0.97305,2e-05,4.63636]
[1777408932716,54.91,76390.59,0.0,0.97303,2e-05,4.63949]
[1777408937753,54.9,76392.05,0.0,0.97306,2e-05,4.63491]
[1777408942786,54.9,76393.18,0.0,0.97309,2e-05,4.63104]
[1777408947821,54.89,76394.22,0.0,0.97311,2e-05,4.62738]
[1777408952856,54.89,76393.35,0.0,0.97312,2e-05,4.62565]
[1777408957891,54.88,76391.67,0.0,0.9731,2e-05,4.62778]
[1777408962929,54.88,76394.02,0.0,0.97315,2e-05,4.62137]
[1777408968971,54.87,76397.45,0.0,0.97321,2e-05,4.61245]
[1777408974013,54.87,76394.7,0.0,0.97318,2e-05,4.61692]
[1777408979048,54.86,76391.42,0.0,0.97314,2e-05,4.62252]
[1777408983076,54.86,76384.08,0.0,0.97303,2e-05,4.63836]
[1777408988111,54.87,76385.22,0.0,0.97304,2e-05,4.63688]
[1777408993145,54.87,76384.67,0.0,0.97302,2e-05,4.63884]
[1777408998181,54.87,76384.68,0.0,0.97302,2e-05,4.63959]
[1777409003217,54.87,76383.64,0.0,0.973,2e-05,4.64254]
[1777409008252,54.88,76383.77,0.0,0.973,2e-05,4.64297]
[1777409013287,54.88,76385.33,0.0,0.97303,2e-05,4.63822]
[1777409018324,54.88,76386.74,0.0,0.97304,2e-05,4.63607]
[1777409023357,54.88,76387.15,0.0,0.97304,2e-05,4.63593]
[1777409028394,54.89,76382.98,0.0,0.97297,2e-05,4.64553]
[1777409030861,54.89,76382.1,0.0,0.97296,2e-05,4.64777]
[1777409036450,54.89,76382.81,0.0,0.97296,2e-05,4.64699]
[1777409041485,54.89,76383.36,0.0,0.97296,2e-05,4.64696]
[1777409043499,54.89,76392.49,0.0,0.9731,2e-05,4.62806]
[1777409044506,54.9,76392.25,0.0,0.97309,2e-05,4.62886]
[1777409049542,54.9,76390.68,0.0,0.97307,2e-05,4.63294]
[1777409054576,54.9,76393.4,0.0,0.9731,2e-05,4.6279]
[1777409056590,54.9,76399.12,0.0,0.97319,2e-05,4.61609]
[1777409061625,54.9,76400.58,0.0,0.9732,2e-05,4.61387]
[1777409066661,54.91,76400.97,0.0,0.9732,2e-05,4.6139]
[1777409071695,54.91,76401.82,0.0,0.97322,2e-05,4.61081]
[1777409076730,54.91,76399.52,0.0,0.97318,2e-05,4.61651]
[1777409081765,54.92,76397.73,0.0,0.97315,2e-05,4.62107]
[1777409086800,54.92,76398.98,0.0,0.97316,2e-05,4.61926]
[1777409091835,54.92,76398.24,0.0,0.97314,2e-05,4.62149]
[1777409096870,54.92,76399.31,0.0,0.97316,2e-05,4.61988]
[1777409101906,54.92,76400.46,0.0,0.97317,2e-05,4.6181]
[1777409106940,54.93,76400.96,0.0,0.97317,2e-05,4.61768]
[1777409108958,54.93,76408.54,0.0,0.97329,2e-05,4.60192]
[1777409113990,54.93,76410.55,0.0,0.97331,2e-05,4.59846]
[1777409121038,54.93,76410.43,0.0,0.9733,2e-05,4.59986]
[1777409129094,54.94,76410.03,0.0,0.97329,2e-05,4.60202]
[1777409134129,54.94,76409.05,0.0,0.97328,2e-05,4.60278]
[1777409140172,54.94,76408.76,0.0,0.97326,2e-05,4.60439]
[1777409146213,54.95,76407.66,0.0,0.97324,2e-05,4.60769]
[1777409151247,54.95,76407.43,0.0,0.97323,2e-05,4.60898]
[1777409155276,54.95,76411.59,0.0,0.97329,2e-05,4.60086]
[1777409160310,54.96,76410.68,0.0,0.97327,2e-05,4.60368]
[1777409165346,54.96,76409.41,0.0,0.97325,2e-05,4.60725]
[1777409170381,54.96,76408.87,0.0,0.97323,2e-05,4.60929]
[1777409175418,54.96,76408.42,0.0,0.97322,2e-05,4.61115]
[1777409180454,54.97,76407.6,0.0,0.9732,2e-05,4.61379]
[1777409184482,54.97,76390.82,0.0,0.97294,2e-05,4.65008]
[1777409185494,54.97,76387.91,0.0,0.97289,2e-05,4.65639]
[1777409190524,54.97,76387.05,0.0,0.97288,2e-05,4.65875]
[1777409196566,54.97,76387.86,0.0,0.9729,2e-05,4.65545]
[1777409202057,54.98,76391.61,0.0,0.97295,2e-05,4.64809]
[1777409207643,54.98,76391.95,0.0,0.97295,2e-05,4.64792]
[1777409213684,54.98,76393.01,0.0,0.97296,2e-05,4.64634]
[1777409218721,54.98,76393.23,0.0,0.97296,2e-05,4.64643]
[1777409223756,54.98,76393.21,0.0,0.97296,2e-05,4.64703]
[1777409228791,54.99,76393.46,0.0,0.97296,2e-05,4.64706]
[1777409233826,54.99,76393.63,0.0,0.97296,2e-05,4.64726]
[1777409238862,54.99,76393.86,0.0,0.97296,2e-05,4.64733]
[1777409243897,54.99,76393.99,0.0,0.97295,2e-05,4.6476]
[1777409248933,54.99,76394.02,0.0,0.97295,2e-05,4.64809]
[1777409255981,55.0,76394.6,0.0,0.97297,2e-05,4.64563]
[1777409260015,55.0,76401.98,0.0,0.97307,2e-05,4.63045]
[1777409261018,55.0,76407.82,0.0,0.97316,2e-05,4.61823]
[1777409262480,55.0,76407.87,0.0,0.97316,2e-05,4.61783]
[1777409268067,54.99,76406.58,0.0,0.97316,2e-05,4.61885]
[1777409273102,54.99,76404.52,0.0,0.97314,2e-05,4.62179]
[1777409278138,54.98,76403.35,0.0,0.97313,2e-05,4.62286]
[1777409283172,54.98,76400.78,0.0,0.9731,2e-05,4.62691]
[1777409288208,54.97,76401.15,0.0,0.97311,2e-05,4.62474]
[1777409293243,54.97,76400.97,0.0,0.97312,2e-05,4.62377]
[1777409298278,54.96,76399.43,0.0,0.97311,2e-05,4.62571]
[1777409303315,54.96,76400.16,0.0,0.97313,2e-05,4.62285]
[1777409308359,54.96,76398.69,0.0,0.97311,2e-05,4.62469]
[1777409313383,54.95,76398.64,0.0,0.97313,2e-05,4.62141]
[1777409318418,54.95,76398.62,0.0,0.97314,2e-05,4.62024]
[1777409323453,54.94,76399.07,0.0,0.97316,2e-05,4.6181]
[1777409329494,54.94,76398.37,0.0,0.97315,2e-05,4.61819]
[1777409334530,54.93,76399.12,0.0,0.97317,2e-05,4.61547]
[1777409339565,54.93,76398.62,0.0,0.97317,2e-05,4.61544]
[1777409344601,54.93,76394.98,0.0,0.97313,2e-05,4.62206]
[1777409349635,54.92,76394.89,0.0,0.97313,2e-05,4.62111]
[1777409354669,54.92,76395.27,0.0,0.97315,2e-05,4.61917]
[1777409359706,54.92,76395.32,0.0,0.97316,2e-05,4.61794]
[1777409364740,54.91,76395.42,0.0,0.97316,2e-05,4.61661]
[1777409369775,54.91,76395.06,0.0,0.97317,2e-05,4.61628]
[1777409374810,54.91,76394.68,0.0,0.97318,2e-05,4.61387]
[1777409379845,54.9,76394.37,0.0,0.97318,2e-05,4.61346]
[1777409383320,54.9,76403.03,0.0,0.97332,2e-05,4.59433]
[1777409388908,54.9,76404.64,0.0,0.97335,2e-05,4.59007]
[1777409393946,54.89,76405.5,0.0,0.97337,2e-05,4.58741]
[1777409398977,54.89,76406.07,0.0,0.97338,2e-05,4.58537]
[1777409404023,54.89,76410.14,0.0,0.97345,2e-05,4.57582]
[1777409405028,54.89,76415.29,0.0,0.97353,2e-05,4.56499]
[1777409410060,54.89,76416.97,0.0,0.97356,1e-05,4.5608]
[1777409415097,54.88,76416.81,0.0,0.97356,1e-05,4.56049]
[1777409420132,54.88,76417.27,0.0,0.97357,1e-05,4.55874]
[1777409425166,54.88,76418.41,0.0,0.97359,1e-05,4.5557]
[1777409433675,54.88,76419.52,0.0,0.97363,1e-05,4.55022]
[1777409438257,54.87,76414.01,0.0,0.97355,1e-05,4.56116]
[1777409443746,54.87,76417.1,0.0,0.9736,1e-05,4.55398]
[1777409454371,54.87,76418.05,0.0,0.97363,1e-05,4.55054]
[1777409459409,54.86,76419.23,0.0,0.97365,1e-05,4.54743]
[1777409464445,54.86,76419.75,0.0,0.97366,1e-05,4.54573]
[1777409470486,54.86,76419.97,0.0,0.97367,1e-05,4.54451]
[1777409475521,54.86,76420.68,0.0,0.97368,1e-05,4.5424]
[1777409480557,54.86,76420.71,0.0,0.97369,1e-05,4.54173]
[1777409484584,54.85,76415.69,0.0,0.97362,1e-05,4.55177]
[1777409489618,54.85,76416.72,0.0,0.97364,1e-05,4.54891]
[1777409495661,54.85,76419.94,0.0,0.9737,1e-05,4.53928]
[1777409500697,54.85,76419.99,0.0,0.97371,1e-05,4.53857]
[1777409506739,54.84,76419.99,0.0,0.97371,1e-05,4.53785]
[1777409512781,54.84,76420.31,0.0,0.97372,1e-05,4.53648]
[1777409517816,54.84,76420.31,0.0,0.97373,1e-05,4.5359]
[1777409524315,54.84,76420.84,0.0,0.97374,1e-05,4.534]
[1777409529900,54.84,76421.11,0.0,0.97375,1e-05,4.53289]
[1777409531913,54.84,76426.56,0.0,0.97383,1e-05,4.52128]
[1777409537956,54.83,76425.98,0.0,0.97382,1e-05,4.52198]
[1777409542991,54.83,76426.45,0.0,0.97383,1e-05,4.52059]
[1777409548025,54.83,76423.29,0.0,0.97379,1e-05,4.52678]
[1777409553061,54.83,76422.92,0.0,0.9738,1e-05,4.52498]
[1777409558096,54.83,76420.41,0.0,0.97377,1e-05,4.52976]
[1777409563131,54.83,76419.95,0.0,0.97376,1e-05,4.53023]
[1777409568167,54.82,76419.3,0.0,0.97376,1e-05,4.53107]
[1777409573202,54.82,76419.89,0.0,0.97377,1e-05,4.52933]
[1777409578241,54.82,76419.93,0.0,0.97377,1e-05,4.52873]
[1777409583275,54.82,76420.72,0.0,0.97379,1e-05,4.52657]
[1777409591331,54.82,76420.9,0.0,0.9738,1e-05,4.52531]
[1777409596366,54.82,76423.78,0.0,0.97384,1e-05,4.51884]
[1777409603414,54.81,76423.75,0.0,0.97385,1e-05,4.51835]
[1777409610465,54.81,76424.55,0.0,0.97386,1e-05,4.51615]
[1777409615498,54.81,76426.33,0.0,0.9739,1e-05,4.50998]
[1777409620533,54.81,76417.42,0.0,0.97377,1e-05,4.52826]
[1777409625571,54.81,76418.31,0.0,0.97379,1e-05,4.52594]
[1777409630606,54.81,76420.23,0.0,0.97382,1e-05,4.52151]
[1777409635639,54.81,76417.5,0.0,0.97378,1e-05,4.5268]
[1777409640674,54.8,76419.48,0.0,0.97381,1e-05,4.52224]
[1777409645709,54.8,76419.12,0.0,0.97381,1e-05,4.5226]
[1777409650744,54.8,76419.11,0.0,0.97381,1e-05,4.52222]
[1777409655779,54.8,76420.19,0.0,0.97383,1e-05,4.51957]
[1777409660815,54.8,76421.92,0.0,0.97386,1e-05,4.5156]
[1777409665850,54.8,76422.32,0.0,0.97387,1e-05,4.5144]
[1777409670885,54.8,76422.73,0.0,0.97388,1e-05,4.51319]
[1777409675920,54.8,76424.77,0.0,0.97392,1e-05,4.50649]
[1777409680954,54.79,76423.04,0.0,0.9739,1e-05,4.50978]
[1777409685990,54.79,76420.23,0.0,0.97386,1e-05,4.51528]
[1777409691025,54.79,76417.66,0.0,0.97382,1e-05,4.52025]
[1777409697067,54.79,76419.34,0.0,0.97385,1e-05,4.51621]
[1777409702102,54.79,76419.98,0.0,0.97387,1e-05,4.51444]
[1777409708148,54.79,76419.39,0.0,0.97386,1e-05,4.51515]
[1777409713182,54.79,76418.47,0.0,0.97385,1e-05,4.51663]
[1777409720232,54.78,76418.36,0.0,0.97385,1e-05,4.51623]
[1777409725719,54.78,76418.39,0.0,0.97386,1e-05,4.51565]
[1777409731310,54.78,76412.51,0.0,0.97378,1e-05,4.52539]
[1777409736343,54.78,76411.18,0.0,0.97377,1e-05,4.52767]
[1777409741378,54.78,76410.65,0.0,0.97376,1e-05,4.52827]
[1777409744403,54.78,76419.6,0.0,0.9739,1e-05,4.50925]
[1777409745859,54.78,76420.97,0.0,0.97392,1e-05,4.50626]
[1777409751449,54.77,76421.79,0.0,0.97393,1e-05,4.50422]
[1777409756484,54.77,76420.97,0.0,0.97392,1e-05,4.5057]
[1777409761520,54.77,76421.42,0.0,0.97393,1e-05,4.50454]
[1777409766555,54.77,76420.54,0.0,0.97392,1e-05,4.50622]
[1777409772596,54.77,76419.67,0.0,0.97391,1e-05,4.50777]
[1777409778638,54.77,76419.01,0.0,0.9739,1e-05,4.50892]
[1777409784680,54.77,76418.86,0.0,0.9739,1e-05,4.50901]
[1777409789715,54.77,76422.32,0.0,0.97395,1e-05,4.5016]
[1777409794750,54.77,76423.75,0.0,0.97399,1e-05,4.49635]
[1777409800792,54.77,76422.49,0.0,0.97397,1e-05,4.4988]
[1777409805827,54.77,76421.36,0.0,0.97395,1e-05,4.501]
[1777409813883,54.77,76420.74,0.0,0.97394,1e-05,4.50204]
[1777409819924,54.77,76420.06,0.0,0.97394,1e-05,4.50328]
[1777409824960,54.77,76419.45,0.0,0.97393,1e-05,4.5044]
[1777409832020,54.76,76418.9,0.0,0.97392,1e-05,4.50534]
[1777409837055,54.76,76418.32,0.0,0.97391,1e-05,4.50639]
[1777409842089,54.76,76417.94,0.0,0.97391,1e-05,4.50703]
[1777409847125,54.76,76415.62,0.0,0.97388,1e-05,4.51172]
[1777409853168,54.76,76415.92,0.0,0.97389,1e-05,4.50875]
[1777409858203,54.76,76419.33,0.0,0.97395,1e-05,4.50147]
[1777409863240,54.76,76420.28,0.0,0.97396,1e-05,4.49936]
[1777409868274,54.76,76421.09,0.0,0.97397,1e-05,4.49755]
[1777409873309,54.76,76422.18,0.0,0.97399,1e-05,4.49514]
[1777409878346,54.76,76421.57,0.0,0.97398,1e-05,4.49629]
[1777409883382,54.76,76421.09,0.0,0.97398,1e-05,4.49716]
[1777409888417,54.76,76420.52,0.0,0.97397,1e-05,4.49823]
[1777409893452,54.76,76419.73,0.0,0.97396,1e-05,4.49976]
[1777409899494,54.76,76418.2,0.0,0.97394,1e-05,4.5028]
[1777409904529,54.76,76418.54,0.0,0.97394,1e-05,4.50198]
[1777409909564,54.76,76417.85,0.0,0.97393,1e-05,4.50334]
[1777409915607,54.76,76418.88,0.0,0.97396,1e-05,4.499]
[1777409920641,54.76,76423.48,0.0,0.97403,1e-05,4.48942]
[1777409925676,54.76,76424.5,0.0,0.97404,1e-05,4.48735]
[1777409930716,54.76,76423.45,0.0,0.97403,1e-05,4.4896]
[1777409932725,54.76,76432.67,0.0,0.97416,1e-05,4.47045]
[1777409933732,54.76,76432.84,0.0,0.97416,1e-05,4.47014]
[1777409938767,54.76,76433.62,0.0,0.97417,1e-05,4.46871]
[1777409945816,54.76,76436.77,0.0,0.97422,1e-05,4.46246]
[1777409950851,54.76,76440.7,0.0,0.97428,1e-05,4.45451]
[1777409957900,54.76,76444.65,0.0,0.97433,1e-05,4.44664]
[1777409965955,54.76,76442.57,0.0,0.9743,1e-05,4.45129]
[1777409970991,54.76,76438.69,0.0,0.97424,1e-05,4.45953]
[1777409976026,54.76,76440.98,0.0,0.97428,1e-05,4.45291]
[1777409981062,54.76,76442.47,0.0,0.9743,1e-05,4.45006]
[1777409986097,54.77,76440.59,0.0,0.97427,1e-05,4.45416]
[1777409991131,54.77,76442.34,0.0,0.9743,1e-05,4.45069]
[1777409996167,54.77,76438.21,0.0,0.97424,1e-05,4.45934]
[1777410001203,54.77,76439.27,0.0,0.97425,1e-05,4.45721]
[1777410006240,54.77,76443.22,0.0,0.97431,1e-05,4.44915]
[1777410013287,54.77,76444.12,0.0,0.97432,1e-05,4.44748]
[1777410018323,54.77,76444.91,0.0,0.97433,1e-05,4.44597]
[1777410023359,54.77,76446.06,0.0,0.97435,1e-05,4.44372]
[1777410028394,54.77,76442.36,0.0,0.97429,1e-05,4.45151]
[1777410033429,54.77,76441.72,0.0,0.97429,1e-05,4.45085]
[1777410038464,54.77,76441.31,0.0,0.97429,1e-05,4.45184]
[1777410043498,54.77,76440.19,0.0,0.97427,1e-05,4.45432]
[1777410049545,54.77,76441.12,0.0,0.97428,1e-05,4.45259]
[1777410054580,54.77,76441.75,0.0,0.97429,1e-05,4.45144]
[1777410059615,54.77,76445.1,0.0,0.97434,1e-05,4.44467]
[1777410064650,54.77,76446.44,0.0,0.97436,1e-05,4.44206]
[1777410071700,54.77,76446.77,0.0,0.97436,1e-05,4.44162]
[1777410076735,54.77,76447.7,0.0,0.97437,1e-05,4.43986]
[1777410081770,54.77,76448.35,0.0,0.97438,1e-05,4.43868]
[1777410086805,54.77,76448.49,0.0,0.97438,1e-05,4.43859]
[1777410091840,54.78,76448.49,0.0,0.97439,1e-05,4.43664]
[1777410096875,54.78,76448.26,0.0,0.97439,1e-05,4.43728]
[1777410103925,54.78,76446.71,0.0,0.97436,1e-05,4.4407]
[1777410108961,54.78,76447.04,0.0,0.97437,1e-05,4.44017]
[1777410113995,54.78,76442.7,0.0,0.9743,1e-05,4.44926]
[1777410119031,54.78,76442.63,0.0,0.9743,1e-05,4.4495]
[1777410124066,54.78,76445.77,0.0,0.97435,1e-05,4.44312]
[1777410129101,54.78,76446.18,0.0,0.97435,1e-05,4.44243]
[1777410135143,54.78,76448.98,0.0,0.9744,1e-05,4.43599]
[1777410141186,54.77,76446.72,0.0,0.97437,1e-05,4.43959]
[1777410148732,54.76,76446.4,0.0,0.97439,1e-05,4.43756]
[1777410154278,54.76,76444.84,0.0,0.97439,1e-05,4.43643]
[1777410159313,54.75,76444.23,0.0,0.97439,1e-05,4.43582]
[1777410164348,54.75,76443.82,0.0,0.97439,1e-05,4.43617]
[1777410170390,54.75,76443.61,0.0,0.97438,1e-05,4.43711]
[1777410175426,54.75,76443.02,0.0,0.97437,1e-05,4.43874]
[1777410180461,54.75,76442.93,0.0,0.97437,1e-05,4.43934]
[1777410189014,54.76,76443.36,0.0,0.97437,1e-05,4.4392]
[1777410194556,54.76,76443.36,0.0,0.97437,1e-05,4.43962]
[1777410201612,54.76,76442.38,0.0,0.97435,1e-05,4.44221]
[1777410209154,54.76,76442.13,0.0,0.97434,1e-05,4.44336]
[1777410214703,54.76,76442.13,0.0,0.97435,1e-05,4.44166]
[1777410216717,54.76,76435.43,0.0,0.97425,1e-05,4.45567]
[1777410222759,54.76,76437.43,0.0,0.97429,1e-05,4.45002]
[1777410229294,54.75,76440.26,0.0,0.97435,1e-05,4.44139]
[1777410234842,54.74,76441.85,0.0,0.97439,1e-05,4.43614]
[1777410239878,54.74,76441.92,0.0,0.9744,1e-05,4.43407]
[1777410249435,54.72,76442.18,0.0,0.97443,1e-05,4.42972]
[1777410255990,54.71,76442.47,0.0,0.97445,1e-05,4.42651]
[1777410261025,54.71,76442.78,0.0,0.97447,1e-05,4.42403]
[1777410267074,54.7,76441.78,0.0,0.97447,1e-05,4.42391]
[1777410272103,54.69,76439.76,0.0,0.97447,1e-05,4.42417]
[1777410277140,54.69,76439.9,0.0,0.97448,1e-05,4.42205]
[1777410283181,54.68,76442.61,0.0,0.97453,1e-05,4.41435]
[1777410290231,54.67,76443.69,0.0,0.97457,1e-05,4.40975]
[1777410295264,54.67,76443.54,0.0,0.97458,1e-05,4.40845]
[1777410300301,54.66,76442.14,0.0,0.97457,1e-05,4.40977]
[1777410302314,54.66,76499.86,0.0,0.9754,1e-05,4.29144]
[1777410303321,54.66,76499.04,0.0,0.97539,1e-05,4.29298]
[1777410306342,54.66,76492.31,0.0,0.97529,1e-05,4.30715]
[1777410309364,54.67,76433.7,0.0,0.97444,1e-05,4.42799]
[1777410310369,54.67,76433.46,0.0,0.97443,1e-05,4.42861]
[1777410315405,54.66,76433.09,0.0,0.97444,1e-05,4.42819]
[1777410320440,54.66,76430.98,0.0,0.97442,1e-05,4.43096]
[1777410325474,54.65,76431.88,0.0,0.97444,1e-05,4.42753]
[1777410330510,54.65,76433.17,0.0,0.97447,1e-05,4.42334]
[1777410335545,54.64,76431.98,0.0,0.97447,1e-05,4.42223]
[1777410340580,54.64,76430.7,0.0,0.97446,1e-05,4.42338]
[1777410345615,54.63,76425.73,0.0,0.9744,1e-05,4.43214]
[1777410351657,54.63,76429.39,0.0,0.97447,1e-05,4.42274]
[1777410356691,54.62,76429.73,0.0,0.97448,1e-05,4.42056]
[1777410361727,54.62,76431.84,0.0,0.97452,1e-05,4.41475]
[1777410366762,54.61,76431.65,0.0,0.97453,1e-05,4.41373]
[1777410373812,54.6,76431.93,0.0,0.97455,1e-05,4.4112]
[1777410378846,54.6,76432.03,0.0,0.97456,1e-05,4.40962]
[1777410383882,54.6,76431.16,0.0,0.97456,1e-05,4.41006]
[1777410388918,54.59,76432.05,0.0,0.97458,1e-05,4.40689]
[1777410393952,54.59,76430.73,0.0,0.97458,1e-05,4.40619]
[1777410398987,54.58,76429.22,0.0,0.97457,1e-05,4.40798]
[1777410404022,54.58,76429.36,0.0,0.97458,1e-05,4.40636]
[1777410409057,54.57,76427.19,0.0,0.97456,1e-05,4.40947]
[1777410415105,54.57,76428.38,0.0,0.97459,1e-05,4.4051]
[1777410420630,54.56,76431.26,0.0,0.97464,1e-05,4.39782]
[1777410426176,54.56,76427.95,0.0,0.9746,1e-05,4.40306]
[1777410432220,54.55,76429.12,0.0,0.97463,1e-05,4.39905]
[1777410437253,54.55,76429.79,0.0,0.97465,1e-05,4.39638]
[1777410443295,54.54,76428.71,0.0,0.97464,1e-05,4.39707]
[1777410448329,54.54,76429.42,0.0,0.97466,1e-05,4.39434]
[1777410459407,54.53,76429.36,0.0,0.97469,1e-05,4.38966]
[1777410465449,54.52,76429.78,0.0,0.97471,1e-05,4.38735]
[1777410470483,54.52,76429.86,0.0,0.97472,1e-05,4.38599]
[1777410475519,54.52,76429.98,0.0,0.97473,1e-05,4.38457]
[1777410480554,54.51,76428.69,0.0,0.97471,1e-05,4.38604]
[1777410485588,54.51,76429.02,0.0,0.97473,1e-05,4.38418]
[1777410486596,54.51,76421.1,0.0,0.97461,1e-05,4.40027]
[1777410487606,54.51,76418.19,0.0,0.97457,1e-05,4.40602]
[1777410492639,54.5,76414.61,0.0,0.97453,1e-05,4.41209]
[1777410497674,54.5,76414.64,0.0,0.97454,1e-05,4.41072]
[1777410498682,54.5,76407.51,0.0,0.97444,1e-05,4.42522]
[1777410499688,54.5,76405.92,0.0,0.97441,1e-05,4.42824]
[1777410504723,54.49,76403.1,0.0,0.97438,1e-05,4.4327]
[1777410509758,54.49,76405.27,0.0,0.97442,1e-05,4.42674]
[1777410515800,54.48,76407.28,0.0,0.97448,1e-05,4.41877]
[1777410520835,54.48,76408.79,0.0,0.97451,1e-05,4.41423]
[1777410525869,54.47,76409.64,0.0,0.97453,1e-05,4.41106]
[1777410530911,54.47,76405.88,0.0,0.97449,1e-05,4.41744]
[1777410531914,54.47,76395.83,0.0,0.97434,1e-05,4.438]
[1777410532920,54.46,76396.1,0.0,0.97435,1e-05,4.43711]
[1777410539969,54.46,76392.84,0.0,0.97431,1e-05,4.44155]
[1777410541471,54.45,76385.22,0.0,0.97421,1e-05,4.45676]
[1777410542990,54.45,76383.14,0.0,0.97418,1e-05,4.46074]
[1777410548025,54.45,76382.19,0.0,0.97418,1e-05,4.46091]
[1777410553064,54.44,76382.36,0.0,0.97419,1e-05,4.45873]
[1777410558098,54.44,76381.72,0.0,0.97419,1e-05,4.45823]
[1777410563134,54.43,76381.62,0.0,0.97421,1e-05,4.4566]
[1777410567163,54.42,76373.92,0.0,0.9741,1e-05,4.47121]
[1777410568172,54.42,76371.84,0.0,0.97407,1e-05,4.47517]
[1777410573205,54.42,76372.33,0.0,0.97411,1e-05,4.47001]
[1777410579248,54.41,76373.52,0.0,0.97414,1e-05,4.46511]
[1777410584285,54.4,76374.45,0.0,0.97417,1e-05,4.46077]
[1777410587303,54.4,76381.2,0.0,0.97428,1e-05,4.44588]
[1777410588311,54.4,76383.73,0.0,0.97432,1e-05,4.43987]
[1777410596365,54.39,76383.54,0.0,0.97434,1e-05,4.43737]
[1777410601891,54.38,76383.3,0.0,0.97435,1e-05,4.43608]
[1777410609457,54.37,76383.31,0.0,0.97437,1e-05,4.43324]
[1777410614492,54.36,76384.29,0.0,0.97439,1e-05,4.42947]
[1777410622031,54.36,76384.2,0.0,0.97441,1e-05,4.42728]
[1777410632101,54.35,76383.64,0.0,0.97443,1e-05,4.42302]
[1777410639667,54.34,76383.51,0.0,0.97445,1e-05,4.4207]
[1777410644703,54.33,76384.55,0.0,0.97448,1e-05,4.41694]
[1777410649738,54.33,76383.95,0.0,0.97448,1e-05,4.41664]
[1777410653768,54.32,76378.6,0.0,0.97441,1e-05,4.4265]
[1777410655782,54.32,76373.68,0.0,0.97434,1e-05,4.43608]
[1777410660818,54.31,76373.79,0.0,0.97435,1e-05,4.43412]
[1777410663840,54.31,76369.6,0.0,0.9743,1e-05,4.44179]
[1777410672902,54.3,76370.76,0.0,0.97434,1e-05,4.43614]
[1777410677938,54.29,76374.29,0.0,0.9744,1e-05,4.42703]
[1777410682974,54.29,76375.56,0.0,0.97443,1e-05,4.42269]
[1777410693045,54.28,76376.74,0.0,0.97448,1e-05,4.41486]
[1777410699093,54.27,76377.58,0.0,0.97451,1e-05,4.4112]
[1777410705133,54.27,76379.17,0.0,0.97454,1e-05,4.40694]
[1777410706140,54.27,76370.49,0.0,0.97441,1e-05,4.42514]
[1777410707147,54.27,76367.62,0.0,0.97437,1e-05,4.43124]
[1777410712661,54.27,76369.96,0.0,0.9744,1e-05,4.42697]
[1777410718225,54.27,76376.34,0.0,0.97449,1e-05,4.41424]
[1777410720240,54.27,76379.61,0.0,0.97453,1e-05,4.40771]
[1777410725275,54.28,76377.03,0.0,0.97449,1e-05,4.41372]
[1777410728294,54.28,76371.93,0.0,0.97441,1e-05,4.42468]
[1777410733330,54.28,76371.41,0.0,0.9744,1e-05,4.42628]
[1777410738368,54.28,76370.45,0.0,0.97438,1e-05,4.42876]
[1777410743406,54.28,76369.91,0.0,0.97437,1e-05,4.43033]
[1777410748438,54.28,76368.52,0.0,0.97435,1e-05,4.43363]
[1777410754480,54.28,76367.3,0.0,0.97434,1e-05,4.43455]
[1777410756499,54.28,76359.16,0.0,0.97422,1e-05,4.4513]
[1777410761529,54.28,76357.28,0.0,0.97421,1e-05,4.45321]
[1777410769586,54.27,76356.06,0.0,0.97421,1e-05,4.45258]
[1777410774621,54.27,76353.07,0.0,0.97416,1e-05,4.45915]
[1777410779656,54.27,76351.77,0.0,0.97414,1e-05,4.46217]
[1777410784690,54.27,76348.77,0.0,0.9741,1e-05,4.46874]
[1777410787712,54.27,76343.14,0.0,0.97401,1e-05,4.4807]
[1777410793231,54.27,76339.95,0.0,0.97396,2e-05,4.4876]
[1777410798790,54.27,76335.04,0.0,0.97389,2e-05,4.49817]
[1777410803824,54.27,76331.23,0.0,0.97383,2e-05,4.50638]
[1777410810873,54.27,76328.82,0.0,0.97379,2e-05,4.5117]
[1777410812889,54.27,76316.35,0.0,0.97361,2e-05,4.53604]
[1777410813894,54.27,76316.55,0.0,0.97362,2e-05,4.53561]
[1777410819936,54.26,76313.26,0.0,0.97358,2e-05,4.54018]
[1777410824971,54.26,76312.09,0.0,0.97358,2e-05,4.54025]
[1777410828999,54.25,76308.07,0.0,0.97353,2e-05,4.54684]
[1777410834035,54.24,76312.61,0.0,0.97362,2e-05,4.53472]
[1777410839069,54.23,76313.8,0.0,0.97365,2e-05,4.52984]
[1777410844105,54.23,76315.32,0.0,0.97369,2e-05,4.52433]
[1777410850146,54.22,76316.06,0.0,0.97372,2e-05,4.52007]
[1777410856188,54.21,76319.74,0.0,0.9738,2e-05,4.50972]
[1777410863721,54.2,76319.04,0.0,0.97381,2e-05,4.50791]
[1777410869283,54.19,76318.57,0.0,0.97382,2e-05,4.50688]
[1777410874324,54.19,76321.57,0.0,0.97389,2e-05,4.49646]
[1777410880363,54.18,76320.88,0.0,0.97389,2e-05,4.49565]
[1777410888417,54.17,76317.7,0.0,0.97387,2e-05,4.49935]
[1777410893961,54.16,76316.71,0.0,0.97387,2e-05,4.49918]
[1777410899494,54.16,76315.26,0.0,0.97386,2e-05,4.50037]
[1777410904529,54.15,76318.64,0.0,0.97392,2e-05,4.49138]
[1777410909565,54.14,76319.21,0.0,0.97394,2e-05,4.48838]
[1777410918626,54.13,76319.99,0.0,0.97398,2e-05,4.4836]
[1777410924172,54.13,76319.49,0.0,0.97398,2e-05,4.48259]
[1777410929703,54.12,76319.16,0.0,0.97399,2e-05,4.48124]
[1777410934744,54.11,76319.26,0.0,0.97402,2e-05,4.47723]
[1777410939775,54.11,76318.53,0.0,0.97402,2e-05,4.4771]
[1777410944811,54.1,76317.25,0.0,0.97401,2e-05,4.47816]
[1777410950852,54.1,76317.29,0.0,0.97402,2e-05,4.47609]
[1777410954381,54.09,76326.86,0.0,0.97417,1e-05,4.45495]
[1777410955886,54.09,76326.32,0.0,0.97417,1e-05,4.45547]
[1777410960920,54.09,76326.12,0.0,0.97418,1e-05,4.45446]
[1777410965956,54.08,76326.34,0.0,0.97419,1e-05,4.45259]
[1777410971997,54.08,76327.51,0.0,0.97422,1e-05,4.44848]
[1777410979047,54.07,76329.25,0.0,0.97426,1e-05,4.44292]
[1777410984084,54.07,76325.18,0.0,0.97421,1e-05,4.45007]
[1777410989120,54.06,76323.22,0.0,0.97419,1e-05,4.45279]
[1777410994155,54.06,76320.91,0.0,0.97417,1e-05,4.45412]
[1777410999190,54.05,76314.76,0.0,0.97409,2e-05,4.46563]
[1777411004226,54.05,76312.37,0.0,0.97407,2e-05,4.46915]
[1777411008253,54.04,76305.83,0.0,0.97398,2e-05,4.48169]
[1777411010267,54.04,76303.44,0.0,0.97395,2e-05,4.48606]
[1777411015309,54.03,76304.26,0.0,0.97397,2e-05,4.48259]
[1777411020344,54.03,76305.78,0.0,0.974,2e-05,4.47763]
[1777411024374,54.02,76302.55,0.0,0.97397,2e-05,4.48304]
[1777411028402,54.02,76309.33,0.0,0.97408,2e-05,4.46728]
[1777411030416,54.02,76313.47,0.0,0.97414,2e-05,4.45788]
[1777411034443,54.01,76315.94,0.0,0.97419,1e-05,4.45142]
[1777411039483,54.01,76325.76,0.0,0.97435,1e-05,4.42931]
[1777411040487,54.01,76325.63,0.0,0.97435,1e-05,4.42932]
[1777411046529,54.0,76324.96,0.0,0.97435,1e-05,4.42917]
[1777411053577,54.0,76322.83,0.0,0.97434,1e-05,4.42979]
[1777411065155,53.99,76322.63,0.0,0.97436,1e-05,4.4273]
[1777411075227,53.98,76323.18,0.0,0.97438,1e-05,4.42381]
[1777411081774,53.97,76323.49,0.0,0.9744,1e-05,4.42179]
[1777411087816,53.97,76324.08,0.0,0.97441,1e-05,4.41922]
[1777411095366,53.96,76324.16,0.0,0.97443,1e-05,4.41731]
[1777411101914,53.96,76325.87,0.0,0.97446,1e-05,4.41226]
[1777411107957,53.96,76325.15,0.0,0.97446,1e-05,4.41253]
[1777411112991,53.95,76328.71,0.0,0.97453,1e-05,4.40202]
[1777411115506,53.95,76321.82,0.0,0.97443,1e-05,4.41606]
[1777411118027,53.95,76319.21,0.0,0.97439,1e-05,4.42182]
[1777411123064,53.95,76316.68,0.0,0.97436,1e-05,4.42604]
[1777411128099,53.94,76316.41,0.0,0.97436,1e-05,4.42552]
[1777411134141,53.94,76314.62,0.0,0.97435,1e-05,4.428]
[1777411139176,53.94,76312.81,0.0,0.97433,1e-05,4.43075]
[1777411144211,53.93,76311.89,0.0,0.97432,1e-05,4.43163]
[1777411149246,53.93,76310.69,0.0,0.97431,1e-05,4.4331]
[1777411156294,53.92,76309.95,0.0,0.97431,1e-05,4.43318]
[1777411162336,53.92,76309.49,0.0,0.97431,1e-05,4.4329]
[1777411167372,53.92,76309.2,0.0,0.97431,1e-05,4.43247]
[1777411172410,53.91,76310.12,0.0,0.97435,1e-05,4.42743]
[1777411177441,53.91,76308.64,0.0,0.97433,1e-05,4.42956]
[1777411181471,53.91,76302.33,0.0,0.97424,1e-05,4.44207]
[1777411182477,53.91,76301.68,0.0,0.97423,2e-05,4.44322]
[1777411187512,53.91,76302.96,0.0,0.97425,1e-05,4.44078]
[1777411192547,53.9,76304.13,0.0,0.97427,1e-05,4.43721]
[1777411198589,53.9,76305.82,0.0,0.97431,1e-05,4.43235]
[1777411203623,53.9,76306.38,0.0,0.97433,1e-05,4.4301]
[1777411208658,53.89,76306.54,0.0,0.97433,1e-05,4.42868]
[1777411213693,53.89,76306.59,0.0,0.97434,1e-05,4.4275]
[1777411218729,53.89,76307.46,0.0,0.97436,1e-05,4.42461]
[1777411221750,53.88,76302.08,0.0,0.97429,1e-05,4.4353]
[1777411222757,53.88,76301.77,0.0,0.97428,1e-05,4.43572]
[1777411228799,53.88,76303.81,0.0,0.97432,1e-05,4.43139]
[1777411233834,53.89,76304.28,0.0,0.97433,1e-05,4.42942]
[1777411238868,53.89,76306.23,0.0,0.97435,1e-05,4.42643]
[1777411243905,53.89,76307.53,0.0,0.97436,1e-05,4.4248]
[1777411248939,53.9,76305.58,0.0,0.97432,1e-05,4.42999]
[1777411253974,53.9,76308.06,0.0,0.97435,1e-05,4.42584]
[1777411259011,53.91,76308.85,0.0,0.97436,1e-05,4.42524]
[1777411263041,53.91,76302.71,0.0,0.97426,1e-05,4.43898]
[1777411266560,53.91,76302.91,0.0,0.97426,1e-05,4.43929]
[1777411273111,53.92,76305.7,0.0,0.97429,1e-05,4.43521]
[1777411278146,53.92,76304.33,0.0,0.97426,1e-05,4.43951]
[1777411283180,53.92,76306.08,0.0,0.97428,1e-05,4.43665]
[1777411288217,53.93,76311.5,0.0,0.97435,1e-05,4.42607]
[1777411290230,53.93,76314.17,0.0,0.97439,1e-05,4.42083]
[1777411295264,53.93,76314.71,0.0,0.9744,1e-05,4.41857]
[1777411300300,53.93,76316.33,0.0,0.97442,1e-05,4.41615]
[1777411305335,53.94,76316.98,0.0,0.97442,1e-05,4.41581]
[1777411310372,53.94,76318.87,0.0,0.97444,1e-05,4.41292]
[1777411316915,53.95,76319.94,0.0,0.97445,1e-05,4.41201]
[1777411322453,53.94,76317.23,0.0,0.97442,1e-05,4.41675]
[1777411327489,53.94,76317.0,0.0,0.97441,1e-05,4.41699]
[1777411337055,53.95,76318.14,0.0,0.97442,1e-05,4.41666]
[1777411342594,53.95,76316.67,0.0,0.97439,1e-05,4.42108]
[1777411347629,53.96,76316.16,0.0,0.97437,1e-05,4.42326]
[1777411352663,53.96,76316.21,0.0,0.97437,1e-05,4.42216]
[1777411357699,53.96,76311.44,0.0,0.9743,1e-05,4.43328]
[1777411362737,53.97,76307.84,0.0,0.97424,1e-05,4.44185]
[1777411368779,53.97,76307.81,0.0,0.97423,1e-05,4.44303]
[1777411373814,53.97,76308.2,0.0,0.97423,1e-05,4.44312]
[1777411379856,53.98,76309.4,0.0,0.97424,1e-05,4.44169]
[1777411384891,53.98,76309.36,0.0,0.97423,1e-05,4.44269]
[1777411389926,53.98,76307.9,0.0,0.9742,1e-05,4.44667]
[1777411394962,53.99,76307.72,0.0,0.97419,2e-05,4.44792]
[1777411399997,53.99,76306.76,0.0,0.97417,2e-05,4.45078]
[1777411405032,53.99,76307.18,0.0,0.97417,2e-05,4.45072]
[1777411412081,53.99,76307.28,0.0,0.97418,2e-05,4.44954]
[1777411417617,54.0,76308.53,0.0,0.97419,2e-05,4.44788]
[1777411424164,54.0,76308.89,0.0,0.97419,2e-05,4.44812]
[1777411429200,54.0,76307.51,0.0,0.97416,2e-05,4.45199]
[1777411435241,54.01,76308.41,0.0,0.97417,2e-05,4.45105]
[1777411440277,54.01,76308.26,0.0,0.97416,2e-05,4.45216]
[1777411447827,54.01,76308.72,0.0,0.97416,2e-05,4.45229]
[1777411453369,54.02,76305.86,0.0,0.97411,2e-05,4.45923]
[1777411461424,54.02,76306.55,0.0,0.97411,2e-05,4.45892]
[1777411467467,54.02,76309.0,0.0,0.97414,2e-05,4.45462]
[1777411473510,54.03,76309.68,0.0,0.97416,2e-05,4.45195]
[1777411478545,54.03,76310.63,0.0,0.97417,2e-05,4.45068]
[1777411488622,54.03,76310.85,0.0,0.97416,2e-05,4.45167]
[1777411493656,54.04,76311.62,0.0,0.97417,2e-05,4.45075]
[1777411499699,54.04,76311.88,0.0,0.97417,2e-05,4.45104]
[1777411505741,54.04,76312.51,0.0,0.97417,2e-05,4.45053]
[1777411510776,54.04,76315.45,0.0,0.97421,1e-05,4.44507]
[1777411517824,54.05,76317.79,0.0,0.97424,1e-05,4.44116]
[1777411523866,54.04,76318.3,0.0,0.97425,1e-05,4.43915]
[1777411528902,54.04,76317.7,0.0,0.97425,1e-05,4.43887]
[1777411533937,54.03,76318.1,0.0,0.97428,1e-05,4.43441]
[1777411540986,54.03,76319.58,0.0,0.97432,1e-05,4.42923]
[1777411546025,54.02,76319.2,0.0,0.97432,1e-05,4.42904]
[1777411552066,54.02,76319.46,0.0,0.97432,1e-05,4.42858]
[1777411558605,54.03,76320.62,0.0,0.97433,1e-05,4.42733]
[1777411564150,54.03,76320.59,0.0,0.97433,1e-05,4.42822]
[1777411569187,54.03,76321.1,0.0,0.97433,1e-05,4.42799]
[1777411570193,54.03,76313.09,0.0,0.97421,1e-05,4.44498]
[1777411571199,54.03,76303.81,0.0,0.97407,2e-05,4.46467]
[1777411572208,54.03,76303.6,0.0,0.97406,2e-05,4.46522]
[1777411577242,54.04,76305.08,0.0,0.97408,2e-05,4.46262]
[1777411583284,54.04,76305.52,0.0,0.97408,2e-05,4.46231]
[1777411588815,54.04,76306.16,0.0,0.97409,2e-05,4.46157]
[1777411594361,54.04,76306.09,0.0,0.97409,2e-05,4.4602]
[1777411599395,54.04,76307.25,0.0,0.97411,2e-05,4.45825]
[1777411604430,54.05,76307.27,0.0,0.97411,2e-05,4.4587]
[1777411609467,54.05,76307.56,0.0,0.97411,2e-05,4.45857]
[1777411614500,54.05,76307.74,0.0,0.97411,2e-05,4.45866]
[1777411619536,54.05,76304.52,0.0,0.97405,2e-05,4.4659]
[1777411621550,54.05,76300.43,0.0,0.97399,2e-05,4.47468]
[1777411626587,54.05,76298.68,0.0,0.97396,2e-05,4.47867]
[1777411631635,54.06,76299.19,0.0,0.97395,2e-05,4.4801]
[1777411636667,54.07,76300.24,0.0,0.97395,2e-05,4.48091]
[1777411641702,54.08,76299.39,0.0,0.97391,2e-05,4.4857]
[1777411646737,54.08,76299.29,0.0,0.97391,2e-05,4.48601]
[1777411650766,54.08,76283.38,0.0,0.97367,2e-05,4.52042]
[1777411652779,54.08,76282.79,0.0,0.97367,2e-05,4.52005]
[1777411657815,54.09,76281.67,0.0,0.97363,2e-05,4.52509]
[1777411662849,54.1,76280.32,0.0,0.97359,2e-05,4.5306]
[1777411667886,54.1,76278.31,0.0,0.97356,2e-05,4.53516]
[1777411669900,54.1,76272.93,0.0,0.97347,2e-05,4.54709]
[1777411671913,54.11,76271.24,0.0,0.97344,2e-05,4.55168]
[1777411676949,54.11,76268.97,0.0,0.97339,2e-05,4.55894]
[1777411681984,54.12,76262.88,0.0,0.97329,2e-05,4.57319]
[1777411687018,54.13,76260.92,0.0,0.97324,2e-05,4.5797]
[1777411692054,54.13,76258.04,0.0,0.97318,2e-05,4.58816]
[1777411697089,54.14,76257.17,0.0,0.97315,2e-05,4.59226]
[1777411701117,54.15,76262.8,0.0,0.97322,2e-05,4.58194]
[1777411706153,54.15,76264.36,0.0,0.97323,2e-05,4.58089]
[1777411708166,54.16,76270.27,0.0,0.97332,2e-05,4.56915]
[1777411710181,54.16,76272.38,0.0,0.97334,2e-05,4.5656]
[1777411718237,54.17,76273.96,0.0,0.97335,2e-05,4.564]
[1777411723272,54.18,76273.68,0.0,0.97333,2e-05,4.56704]
[1777411728307,54.19,76272.34,0.0,0.97329,2e-05,4.57233]
[1777411733342,54.2,76273.11,0.0,0.97329,2e-05,4.57307]
[1777411738377,54.2,76271.88,0.0,0.97325,2e-05,4.57806]
[1777411744419,54.21,76271.91,0.0,0.97323,2e-05,4.58078]
[1777411749942,54.22,76272.03,0.0,0.97322,2e-05,4.58328]
[1777411755498,54.23,76272.06,0.0,0.9732,2e-05,4.58548]
[1777411760538,54.24,76271.47,0.0,0.97318,2e-05,4.58898]
[1777411765567,54.24,76271.18,0.0,0.97316,2e-05,4.5918]
[1777411770604,54.25,76271.57,0.0,0.97314,2e-05,4.59356]
[1777411775638,54.26,76271.85,0.0,0.97315,2e-05,4.59296]
[1777411780150,54.27,76262.89,0.0,0.97299,2e-05,4.61393]
[1777411781680,54.27,76263.31,0.0,0.973,2e-05,4.61384]
[1777411786715,54.27,76265.25,0.0,0.97301,2e-05,4.61162]
[1777411791750,54.28,76266.9,0.0,0.97302,2e-05,4.61001]
[1777411797792,54.29,76267.93,0.0,0.97302,2e-05,4.61012]
[1777411802828,54.29,76269.32,0.0,0.97303,2e-05,4.60908]
[1777411808870,54.3,76269.99,0.0,0.97303,2e-05,4.60995]
[1777411820434,54.32,76270.64,0.0,0.97301,2e-05,4.61275]
[1777411828005,54.33,76271.07,0.0,0.97299,2e-05,4.61483]
[1777411833037,54.33,76272.27,0.0,0.97301,2e-05,4.61198]
[1777411838072,54.34,76272.48,0.0,0.973,2e-05,4.61342]
[1777411847135,54.35,76271.57,0.0,0.97296,2e-05,4.61871]
[1777411852171,54.35,76271.82,0.0,0.97295,2e-05,4.62]
[1777411858213,54.36,76271.79,0.0,0.97294,2e-05,4.62224]
[1777411868286,54.37,76271.82,0.0,0.97291,2e-05,4.62575]
[1777411873322,54.38,76274.78,0.0,0.97295,2e-05,4.62117]
[1777411876342,54.38,76280.77,0.0,0.97303,2e-05,4.60939]
[1777411877350,54.38,76282.47,0.0,0.97305,2e-05,4.60612]
[1777411882386,54.39,76282.15,0.0,0.97304,2e-05,4.60875]
[1777411884400,54.39,76289.54,0.0,0.97314,2e-05,4.59368]
[1777411885407,54.39,76291.61,0.0,0.97317,2e-05,4.58966]
[1777411890925,54.4,76290.88,0.0,0.97314,2e-05,4.59376]
[1777411896484,54.41,76288.39,0.0,0.9731,2e-05,4.59905]
[1777411903533,54.42,76286.04,0.0,0.97305,2e-05,4.60699]
[1777411908571,54.43,76277.6,0.0,0.9729,2e-05,4.62715]
[1777411909576,54.43,76278.49,0.0,0.97291,2e-05,4.62562]
[1777411914611,54.43,76278.03,0.0,0.97289,2e-05,4.62852]
[1777411919647,54.44,76277.8,0.0,0.97288,2e-05,4.6309]
[1777411925689,54.45,76275.99,0.0,0.97283,2e-05,4.63701]
[1777411931205,54.45,76276.34,0.0,0.97282,2e-05,4.63842]
[1777411941275,54.47,76274.94,0.0,0.97277,2e-05,4.64499]
[1777411951347,54.48,76274.65,0.0,0.97276,2e-05,4.64692]
[1777411959926,54.49,76274.12,0.0,0.97273,2e-05,4.65113]
[1777411964962,54.49,76275.1,0.0,0.97273,2e-05,4.65072]
[1777411969996,54.5,76274.6,0.0,0.97271,2e-05,4.6535]
[1777411975035,54.5,76273.94,0.0,0.97269,2e-05,4.65661]
[1777411981076,54.51,76273.81,0.0,0.97267,2e-05,4.65889]
[1777411986111,54.51,76273.18,0.0,0.97265,2e-05,4.66188]
[1777411991146,54.52,76273.66,0.0,0.97265,2e-05,4.66247]
[1777411996181,54.53,76273.63,0.0,0.97264,2e-05,4.66415]
[1777412001217,54.53,76273.76,0.0,0.97263,2e-05,4.66548]
[1777412006276,54.54,76273.87,0.0,0.97262,2e-05,4.66683]
[1777412011311,54.54,76274.41,0.0,0.97263,2e-05,4.66508]
[1777412016345,54.55,76274.21,0.0,0.97261,2e-05,4.6671]
[1777412021381,54.55,76274.12,0.0,0.9726,2e-05,4.66886]
[1777412026416,54.56,76274.49,0.0,0.97259,2e-05,4.66963]
[1777412031451,54.56,76274.38,0.0,0.97258,2e-05,4.67142]
[1777412039508,54.57,76274.16,0.0,0.97256,2e-05,4.67434]
[1777412044546,54.57,76272.91,0.0,0.97253,2e-05,4.67855]
[1777412049582,54.58,76276.99,0.0,0.97258,2e-05,4.67125]
[1777412054616,54.58,76278.02,0.0,0.97259,2e-05,4.67057]
[1777412059652,54.59,76277.52,0.0,0.97257,2e-05,4.6732]
[1777412064687,54.59,76277.27,0.0,0.97256,2e-05,4.67528]
[1777412069722,54.6,76276.23,0.0,0.97253,2e-05,4.67905]
[1777412072195,54.6,76266.82,0.0,0.97239,2e-05,4.69816]
[1777412073750,54.6,76263.52,0.0,0.97233,2e-05,4.70559]
[1777412078785,54.61,76266.02,0.0,0.97236,2e-05,4.70148]
[1777412083821,54.61,76269.81,0.0,0.97241,2e-05,4.69459]
[1777412088855,54.62,76275.69,0.0,0.9725,2e-05,4.68319]
[1777412096915,54.62,76277.88,0.0,0.97251,2e-05,4.68081]
[1777412102405,54.63,76280.95,0.0,0.97255,2e-05,4.6755]
[1777412110002,54.64,76283.6,0.0,0.97258,2e-05,4.67188]
[1777412112475,54.64,76294.09,0.0,0.97274,2e-05,4.64982]
[1777412114030,54.64,76299.85,0.0,0.97282,2e-05,4.638]
[1777412119065,54.64,76301.5,0.0,0.97284,2e-05,4.63602]
[1777412124099,54.65,76307.02,0.0,0.97291,2e-05,4.6258]
[1777412129135,54.65,76308.74,0.0,0.97293,2e-05,4.62376]
[1777412132158,54.66,76316.67,0.0,0.97306,2e-05,4.60563]
[1777412133163,54.66,76318.16,0.0,0.97308,2e-05,4.60281]
[1777412138198,54.66,76318.29,0.0,0.97307,2e-05,4.60433]
[1777412143233,54.67,76319.0,0.0,0.97306,2e-05,4.60463]
[1777412147261,54.68,76325.87,0.0,0.97316,2e-05,4.59147]
[1777412152296,54.68,76326.75,0.0,0.97316,2e-05,4.59154]
[1777412155319,54.69,76332.13,0.0,0.97323,2e-05,4.58126]
[1777412157333,54.69,76333.55,0.0,0.97325,2e-05,4.57907]
[1777412162368,54.7,76335.17,0.0,0.97326,2e-05,4.57768]
[1777412167402,54.7,76334.52,0.0,0.97323,2e-05,4.58115]
[1777412172438,54.71,76338.2,0.0,0.97328,2e-05,4.57544]
[1777412177473,54.72,76342.53,0.0,0.97333,2e-05,4.56843]
[1777412182507,54.72,76343.08,0.0,0.97332,2e-05,4.56942]
[1777412187543,54.73,76343.9,0.0,0.97332,2e-05,4.56981]
[1777412192578,54.74,76341.65,0.0,0.97328,2e-05,4.57454]
[1777412197612,54.74,76341.93,0.0,0.97327,2e-05,4.57599]
[1777412203105,54.75,76342.49,0.0,0.97326,2e-05,4.5772]
[1777412208690,54.76,76343.52,0.0,0.97326,2e-05,4.57699]
[1777412213724,54.76,76343.15,0.0,0.97324,2e-05,4.57975]
[1777412218760,54.77,76345.36,0.0,0.97326,2e-05,4.57705]
[1777412224802,54.78,76347.87,0.0,0.97329,2e-05,4.57416]
[1777412229837,54.79,76355.28,0.0,0.97338,2e-05,4.56051]
[1777412230845,54.79,76356.3,0.0,0.9734,2e-05,4.55878]
[1777412235880,54.79,76363.89,0.0,0.9735,2e-05,4.54495]
[1777412237893,54.8,76368.59,0.0,0.97356,2e-05,4.53552]
[1777412243385,54.8,76368.02,0.0,0.97356,2e-05,4.5368]
[1777412248970,54.8,76368.35,0.0,0.97356,2e-05,4.53616]
[1777412254005,54.8,76368.31,0.0,0.97357,2e-05,4.53418]
[1777412259041,54.8,76372.94,0.0,0.97364,2e-05,4.52501]
[1777412260051,54.8,76365.04,0.0,0.97351,2e-05,4.54212]
[1777412261055,54.8,76363.92,0.0,0.97349,2e-05,4.54494]
[1777412263526,54.8,76357.67,0.0,0.97339,2e-05,4.55901]
[1777412269110,54.81,76356.0,0.0,0.97337,2e-05,4.56281]
[1777412274144,54.81,76354.84,0.0,0.97334,2e-05,4.56692]
[1777412279179,54.82,76353.35,0.0,0.9733,2e-05,4.57214]
[1777412282202,54.82,76338.35,0.0,0.97306,2e-05,4.60518]
[1777412283666,54.82,76321.2,0.0,0.9728,2e-05,4.64212]
[1777412284216,54.82,76321.2,0.0,0.97279,2e-05,4.6424]
[1777412285223,54.83,76327.66,0.0,0.97289,2e-05,4.62888]
[1777412286230,54.83,76329.3,0.0,0.97291,2e-05,4.62569]
[1777412290261,54.83,76333.4,0.0,0.97297,2e-05,4.61822]
[1777412295296,54.83,76335.18,0.0,0.97299,2e-05,4.6156]
[1777412301340,54.83,76335.86,0.0,0.973,2e-05,4.6134]
[1777412306373,54.83,76335.6,0.0,0.973,2e-05,4.61333]
[1777412311407,54.83,76335.33,0.0,0.97302,2e-05,4.61115]
[1777412318457,54.83,76334.74,0.0,0.97301,2e-05,4.6116]
[1777412323492,54.82,76333.21,0.0,0.97299,2e-05,4.61427]
[1777412328527,54.82,76332.57,0.0,0.97299,2e-05,4.61504]
[1777412333562,54.82,76329.51,0.0,0.97294,2e-05,4.62092]
[1777412338597,54.82,76330.31,0.0,0.97296,2e-05,4.61857]
[1777412343632,54.81,76330.73,0.0,0.97297,2e-05,4.61703]
[1777412350681,54.81,76331.35,0.0,0.97299,2e-05,4.61484]
[1777412355716,54.81,76331.15,0.0,0.97299,2e-05,4.61466]
[1777412360750,54.81,76330.95,0.0,0.97299,2e-05,4.61448]
[1777412366794,54.8,76331.27,0.0,0.973,2e-05,4.61273]
[1777412371829,54.8,76330.81,0.0,0.97302,2e-05,4.61038]
[1777412377871,54.8,76330.73,0.0,0.97302,2e-05,4.60917]
[1777412382905,54.79,76327.8,0.0,0.97299,2e-05,4.61425]
[1777412388948,54.79,76328.38,0.0,0.97301,2e-05,4.61158]
[1777412394448,54.78,76328.89,0.0,0.97302,2e-05,4.60908]
[1777412401033,54.78,76329.04,0.0,0.97304,2e-05,4.60735]
[1777412403047,54.78,76334.9,0.0,0.97313,2e-05,4.59443]
[1777412408081,54.77,76335.5,0.0,0.97315,2e-05,4.59213]
[1777412413122,54.77,76335.39,0.0,0.97316,2e-05,4.59]
[1777412418157,54.75,76336.11,0.0,0.97319,2e-05,4.58525]
[1777412421175,54.75,76342.32,0.0,0.9733,2e-05,4.57019]
[1777412427215,54.74,76341.35,0.0,0.97331,2e-05,4.5686]
[1777412432250,54.73,76340.74,0.0,0.97334,2e-05,4.56474]
[1777412437285,54.71,76340.94,0.0,0.97336,2e-05,4.56077]
[1777412442322,54.71,76342.71,0.0,0.97341,2e-05,4.55414]
[1777412448363,54.69,76341.9,0.0,0.97342,2e-05,4.55242]
[1777412453398,54.68,76341.81,0.0,0.97344,2e-05,4.54979]
[1777412458433,54.68,76340.87,0.0,0.97345,2e-05,4.54897]
[1777412461455,54.67,76352.16,0.0,0.97363,2e-05,4.52349]
[1777412462462,54.67,76352.54,0.0,0.97364,2e-05,4.52217]
[1777412468502,54.66,76353.01,0.0,0.97367,2e-05,4.51815]
[1777412475552,54.65,76354.53,0.0,0.97371,2e-05,4.5115]
[1777412481594,54.64,76355.85,0.0,0.97375,2e-05,4.50582]
[1777412486628,54.63,76354.85,0.0,0.97376,2e-05,4.50554]
[1777412487635,54.63,76343.44,0.0,0.97359,2e-05,4.52908]
[1777412488642,54.63,76342.98,0.0,0.97358,2e-05,4.52953]
[1777412494685,54.62,76342.63,0.0,0.97361,2e-05,4.52503]
[1777412505763,54.6,76341.72,0.0,0.97364,2e-05,4.52132]
[1777412510799,54.59,76340.75,0.0,0.97364,2e-05,4.52084]
[1777412515833,54.58,76340.13,0.0,0.97365,2e-05,4.51964]
[1777412520868,54.57,76339.58,0.0,0.97366,2e-05,4.5183]
[1777412525905,54.56,76339.36,0.0,0.97367,2e-05,4.51626]
[1777412534968,54.55,76340.95,0.0,0.97373,2e-05,4.50849]
[1777412536983,54.55,76334.08,0.0,0.97363,2e-05,4.52246]
[1777412537990,54.55,76331.35,0.0,0.97358,2e-05,4.52816]
[1777412543025,54.55,76327.89,0.0,0.97353,2e-05,4.53512]
[1777412548060,54.54,76327.36,0.0,0.97353,2e-05,4.53583]
[1777412554102,54.54,76326.95,0.0,0.97354,2e-05,4.53406]
[1777412560144,54.54,76327.78,0.0,0.97355,2e-05,4.53182]
[1777412565639,54.54,76328.06,0.0,0.97356,2e-05,4.53075]
[1777412572228,54.54,76328.11,0.0,0.97357,2e-05,4.53018]
[1777412577264,54.54,76327.9,0.0,0.97357,2e-05,4.53025]
[1777412582300,54.54,76328.27,0.0,0.97357,2e-05,4.52967]
[1777412587335,54.55,76328.22,0.0,0.97355,2e-05,4.53226]
[1777412592369,54.55,76328.56,0.0,0.97354,2e-05,4.53343]
[1777412599419,54.57,76328.38,0.0,0.97351,2e-05,4.53769]
[1777412605919,54.57,76328.3,0.0,0.97349,2e-05,4.54072]
[1777412614524,54.59,76327.58,0.0,0.97346,2e-05,4.54431]
[1777412624593,54.59,76327.65,0.0,0.97345,2e-05,4.54592]
[1777412629630,54.6,76322.92,0.0,0.97336,2e-05,4.55824]
[1777412632649,54.61,76319.35,0.0,0.9733,2e-05,4.56712]
[1777412635670,54.61,76306.28,0.0,0.97309,2e-05,4.59619]
[1777412636678,54.61,76306.28,0.0,0.97309,2e-05,4.59655]
[1777412640711,54.62,76292.55,0.0,0.97287,2e-05,4.62734]
[1777412641713,54.62,76287.42,0.0,0.97279,2e-05,4.63865]
[1777412642721,54.62,76281.8,0.0,0.9727,2e-05,4.65102]
[1777412643728,54.62,76275.52,0.0,0.9726,2e-05,4.66481]
[1777412644734,54.62,76273.72,0.0,0.97257,2e-05,4.66893]
[1777412649769,54.62,76272.26,0.0,0.97254,2e-05,4.67323]
[1777412650776,54.62,76277.27,0.0,0.97261,2e-05,4.66264]
[1777412651783,54.62,76279.88,0.0,0.97265,2e-05,4.65726]
[1777412654804,54.63,76284.71,0.0,0.97272,2e-05,4.64765]
[1777412659838,54.63,76293.41,0.0,0.97285,2e-05,4.63033]
[1777412660849,54.63,76294.32,0.0,0.97286,2e-05,4.62868]
[1777412665883,54.64,76295.03,0.0,0.97286,2e-05,4.62805]
[1777412669911,54.64,76286.87,0.0,0.97273,2e-05,4.64614]
[1777412675955,54.64,76288.19,0.0,0.97276,2e-05,4.64142]
[1777412680990,54.64,76289.59,0.0,0.97278,2e-05,4.63858]
[1777412686025,54.64,76290.31,0.0,0.97279,2e-05,4.63719]
[1777412691059,54.64,76290.6,0.0,0.97279,2e-05,4.6379]
[1777412696094,54.65,76289.73,0.0,0.97276,2e-05,4.64139]
[1777412701129,54.65,76288.91,0.0,0.97274,2e-05,4.64475]
[1777412706164,54.66,76288.07,0.0,0.97271,2e-05,4.64903]
[1777412711200,54.67,76286.59,0.0,0.97267,2e-05,4.65403]
[1777412716690,54.67,76286.07,0.0,0.97265,2e-05,4.65661]
[1777412722282,54.68,76282.92,0.0,0.9726,2e-05,4.66459]
[1777412727316,54.68,76282.87,0.0,0.97259,2e-05,4.66584]
[1777412735372,54.69,76282.88,0.0,0.97259,2e-05,4.66548]
[1777412740408,54.69,76281.93,0.0,0.97256,2e-05,4.66866]
[1777412745443,54.69,76282.23,0.0,0.97256,2e-05,4.66913]
[1777412750477,54.7,76281.85,0.0,0.97255,2e-05,4.67105]
[1777412756971,54.7,76280.92,0.0,0.97252,2e-05,4.67456]
[1777412765584,54.71,76276.9,0.0,0.97245,2e-05,4.6848]
[1777412770618,54.71,76277.75,0.0,0.97245,2e-05,4.68411]
[1777412775653,54.71,76278.05,0.0,0.97245,2e-05,4.6844]
[1777412783708,54.72,76277.31,0.0,0.97243,2e-05,4.68745]
[1777412788744,54.72,76273.7,0.0,0.97237,2e-05,4.69615]
[1777412794786,54.73,76271.39,0.0,0.97234,2e-05,4.70001]
[1777412799822,54.73,76269.95,0.0,0.97231,2e-05,4.70397]
[1777412804856,54.73,76268.13,0.0,0.97227,2e-05,4.70873]
[1777412809892,54.73,76266.91,0.0,0.97225,2e-05,4.71217]
[1777412814925,54.74,76270.12,0.0,0.97229,2e-05,4.70606]
[1777412819961,54.74,76268.57,0.0,0.97226,2e-05,4.71034]
[1777412826004,54.74,76268.36,0.0,0.97225,2e-05,4.71191]
[1777412831040,54.75,76267.03,0.0,0.97222,2e-05,4.71573]
[1777412836074,54.75,76266.49,0.0,0.97221,2e-05,4.71785]
[1777412843123,54.75,76266.46,0.0,0.9722,2e-05,4.71923]
[1777412848158,54.76,76266.37,0.0,0.97219,2e-05,4.72036]
[1777412853193,54.76,76266.88,0.0,0.9722,2e-05,4.71802]
[1777412858228,54.76,76266.4,0.0,0.97219,2e-05,4.72003]
[1777412863262,54.77,76266.08,0.0,0.97218,2e-05,4.72168]
[1777412868298,54.77,76265.95,0.0,0.97217,2e-05,4.72291]
[1777412876354,54.77,76265.86,0.0,0.97216,2e-05,4.72461]
[1777412882396,54.78,76267.1,0.0,0.97217,2e-05,4.72307]
[1777412887883,54.78,76267.92,0.0,0.97217,2e-05,4.72244]
[1777412894484,54.79,76269.23,0.0,0.97219,2e-05,4.72074]
[1777412900525,54.79,76269.74,0.0,0.97219,2e-05,4.72077]
[1777412906567,54.79,76270.28,0.0,0.97219,2e-05,4.72072]
[1777412914625,54.8,76271.55,0.0,0.97221,2e-05,4.71728]
[1777412919660,54.8,76272.02,0.0,0.97221,2e-05,4.7172]
[1777412924695,54.8,76271.92,0.0,0.9722,2e-05,4.71835]
[1777412929730,54.81,76273.83,0.0,0.97222,2e-05,4.71515]
[1777412938233,54.81,76274.8,0.0,0.97223,2e-05,4.71479]
[1777412944835,54.82,76274.95,0.0,0.97222,2e-05,4.71582]
[1777412949869,54.82,76276.45,0.0,0.97224,2e-05,4.71356]
[1777412956919,54.82,76276.04,0.0,0.97222,2e-05,4.71582]
[1777412963968,54.83,76275.82,0.0,0.97221,2e-05,4.71765]
[1777412969004,54.83,76277.34,0.0,0.97222,2e-05,4.71532]
[1777412978067,54.84,76279.97,0.0,0.97226,2e-05,4.70918]
[1777412983100,54.84,76285.16,0.0,0.97234,2e-05,4.69891]
[1777412988141,54.84,76287.64,0.0,0.97237,2e-05,4.6945]
[1777412990150,54.85,76298.79,0.0,0.97254,2e-05,4.67087]
[1777412991156,54.85,76295.81,0.0,0.9725,2e-05,4.67751]
[1777412996192,54.85,76293.07,0.0,0.97244,2e-05,4.68452]
[1777413002234,54.85,76295.75,0.0,0.97248,2e-05,4.68009]
[1777413007271,54.86,76290.91,0.0,0.97239,2e-05,4.69164]
[1777413012304,54.86,76290.5,0.0,0.97238,2e-05,4.69351]
[1777413017339,54.86,76291.9,0.0,0.9724,2e-05,4.69144]
[1777413022374,54.87,76292.0,0.0,0.97239,2e-05,4.69214]
[1777413028418,54.87,76293.43,0.0,0.97241,2e-05,4.69013]
[1777413033453,54.87,76293.85,0.0,0.97242,2e-05,4.68793]
[1777413038937,54.88,76293.72,0.0,0.97241,2e-05,4.68927]
[1777413044530,54.88,76293.85,0.0,0.9724,2e-05,4.68985]
[1777413049564,54.88,76293.64,0.0,0.97239,2e-05,4.69115]
[1777413056615,54.89,76293.73,0.0,0.97239,2e-05,4.69213]
[1777413061650,54.89,76293.37,0.0,0.97238,2e-05,4.69373]
[1777413069147,54.89,76294.29,0.0,0.97238,2e-05,4.69306]
[1777413074740,54.9,76293.9,0.0,0.97237,2e-05,4.69471]
[1777413079776,54.9,76292.98,0.0,0.97235,2e-05,4.69751]
[1777413084810,54.9,76292.13,0.0,0.97233,2e-05,4.70013]
[1777413093873,54.91,76292.69,0.0,0.97234,2e-05,4.69811]
[1777413099357,54.91,76292.93,0.0,0.97234,2e-05,4.69851]
[1777413104954,54.91,76293.65,0.0,0.97234,2e-05,4.69787]
[1777413109985,54.91,76293.79,0.0,0.97234,2e-05,4.69833]
[1777413116027,54.92,76293.98,0.0,0.97234,2e-05,4.69883]
[1777413123076,54.92,76294.74,0.0,0.97234,2e-05,4.69824]
[1777413129568,54.92,76295.01,0.0,0.97234,2e-05,4.69854]
[1777413135160,54.93,76294.52,0.0,0.97233,2e-05,4.70048]
[1777413140194,54.93,76295.28,0.0,0.97233,2e-05,4.69955]
[1777413147244,54.93,76295.93,0.0,0.97234,2e-05,4.69912]
[1777413152279,54.93,76296.61,0.0,0.97235,2e-05,4.69616]
[1777413157315,54.94,76297.14,0.0,0.97236,2e-05,4.6957]
[1777413163357,54.94,76297.37,0.0,0.97236,2e-05,4.69602]
[1777413168391,54.94,76293.71,0.0,0.97229,2e-05,4.70454]
[1777413174433,54.94,76296.37,0.0,0.97233,2e-05,4.69953]
[1777413179469,54.95,76295.7,0.0,0.97232,2e-05,4.70156]
[1777413184504,54.95,76296.7,0.0,0.97233,2e-05,4.69998]
[1777413189990,54.95,76296.83,0.0,0.97232,2e-05,4.70026]
[1777413195581,54.95,76297.05,0.0,0.97232,2e-05,4.70046]
[1777413200617,54.95,76297.38,0.0,0.97233,2e-05,4.70029]
[1777413205651,54.95,76292.83,0.0,0.97225,2e-05,4.71062]
[1777413209679,54.96,76285.48,0.0,0.97213,2e-05,4.72685]
[1777413212700,54.96,76279.98,0.0,0.97206,2e-05,4.73678]
[1777413214714,54.96,76277.52,0.0,0.97202,2e-05,4.74221]
[1777413220200,54.96,76276.23,0.0,0.97199,2e-05,4.74525]
[1777413225792,54.96,76274.7,0.0,0.97197,2e-05,4.74875]
[1777413230270,54.96,76267.96,0.0,0.97186,2e-05,4.76357]
[1777413234855,54.96,76260.8,0.0,0.97175,2e-05,4.77924]
[1777413236869,54.96,76251.48,0.0,0.9716,2e-05,4.79959]
[1777413237876,54.96,76246.9,0.0,0.97152,2e-05,4.80958]
[1777413242911,54.96,76246.49,0.0,0.97152,2e-05,4.81015]
[1777413247946,54.96,76246.71,0.0,0.97153,2e-05,4.80933]
[1777413252981,54.96,76246.39,0.0,0.97152,2e-05,4.80971]
[1777413258016,54.95,76247.19,0.0,0.97154,2e-05,4.80754]
[1777413260480,54.95,76252.67,0.0,0.97163,2e-05,4.79519]
[1777413263052,54.95,76256.89,0.0,0.9717,2e-05,4.78578]
[1777413266073,54.95,76262.22,0.0,0.97178,2e-05,4.77392]
[1777413268087,54.95,76263.5,0.0,0.97181,2e-05,4.77104]
[1777413270551,54.95,76277.11,0.0,0.97202,2e-05,4.7413]
[1777413271111,54.95,76277.11,0.0,0.97203,2e-05,4.73913]
[1777413277149,54.95,76278.05,0.0,0.97205,2e-05,4.73726]
[1777413282186,54.95,76277.0,0.0,0.97203,2e-05,4.73971]
[1777413285206,54.95,76283.49,0.0,0.97213,2e-05,4.72575]
[1777413286214,54.95,76281.1,0.0,0.97209,2e-05,4.731]
[1777413288227,54.95,76275.35,0.0,0.972,2e-05,4.74356]
[1777413293262,54.95,76270.4,0.0,0.97192,2e-05,4.75446]
[1777413298297,54.95,76268.6,0.0,0.97189,2e-05,4.75845]
[1777413304339,54.95,76265.9,0.0,0.97185,2e-05,4.7644]
[1777413309374,54.95,76263.66,0.0,0.97181,2e-05,4.76931]
[1777413314408,54.95,76263.04,0.0,0.9718,2e-05,4.77069]
[1777413319444,54.95,76262.21,0.0,0.97179,2e-05,4.77252]
[1777413320451,54.95,76272.14,0.0,0.97195,2e-05,4.75089]
[1777413322466,54.95,76272.56,0.0,0.97196,2e-05,4.75006]
[1777413326495,54.95,76280.1,0.0,0.97207,2e-05,4.73389]
[1777413331531,54.96,76280.04,0.0,0.97208,2e-05,4.7322]
[1777413336566,54.96,76283.55,0.0,0.97213,2e-05,4.72503]
[1777413341603,54.96,76281.8,0.0,0.9721,2e-05,4.72929]
[1777413346638,54.96,76281.06,0.0,0.97209,2e-05,4.73135]
[1777413355701,54.96,76280.53,0.0,0.97207,2e-05,4.73331]
[1777413357721,54.96,76336.1,0.0,0.97294,2e-05,4.61412]
[1777413358726,54.96,76349.76,0.0,0.97315,2e-05,4.58542]
[1777413359737,54.97,76351.27,0.0,0.97317,2e-05,4.58258]
[1777413364771,54.97,76346.74,0.0,0.97309,2e-05,4.59392]
[1777413369807,54.98,76344.51,0.0,0.97304,2e-05,4.6003]
[1777413372829,54.98,76350.65,0.0,0.97313,2e-05,4.58823]
[1777413377864,54.99,76350.16,0.0,0.97311,2e-05,4.59094]
[1777413382899,54.99,76352.1,0.0,0.97313,2e-05,4.5885]
[1777413387936,55.0,76354.72,0.0,0.97315,2e-05,4.58464]
[1777413392971,55.0,76355.8,0.0,0.97317,2e-05,4.58193]
[1777413398006,55.01,76360.43,0.0,0.97323,2e-05,4.57389]
[1777413403044,55.01,76358.32,0.0,0.97318,2e-05,4.58013]
[1777413408078,55.02,76355.74,0.0,0.97313,2e-05,4.58735]
[1777413410092,55.02,76350.47,0.0,0.97305,2e-05,4.59918]
[1777413415128,55.03,76349.48,0.0,0.97302,2e-05,4.60285]
[1777413420163,55.03,76347.24,0.0,0.97298,2e-05,4.60912]
[1777413428218,55.04,76347.3,0.0,0.97296,2e-05,4.61133]
[1777413435268,55.05,76347.94,0.0,0.97295,2e-05,4.61226]
[1777413440303,55.05,76347.94,0.0,0.97295,2e-05,4.61339]
[1777413445340,55.06,76348.11,0.0,0.97294,2e-05,4.61471]
[1777413450373,55.06,76351.55,0.0,0.97298,2e-05,4.60882]
[1777413454401,55.07,76356.97,0.0,0.97307,2e-05,4.59636]
[1777413459437,55.07,76356.03,0.0,0.97304,2e-05,4.59993]
[1777413464472,55.08,76357.38,0.0,0.97305,2e-05,4.59866]
[1777413466485,55.08,76363.29,0.0,0.97314,2e-05,4.58681]
[1777413469505,55.08,76362.1,0.0,0.97311,2e-05,4.59037]
[1777413473534,55.09,76348.05,0.0,0.97289,2e-05,4.6215]
[1777413474541,55.09,76338.78,0.0,0.97274,2e-05,4.64152]
[1777413475548,55.09,76336.32,0.0,0.9727,2e-05,4.64703]
[1777413482042,55.09,76336.91,0.0,0.9727,2e-05,4.64721]
[1777413487632,55.1,76337.85,0.0,0.9727,2e-05,4.64658]
[1777413494681,55.1,76339.33,0.0,0.97272,2e-05,4.64497]
[1777413499716,55.11,76340.91,0.0,0.97273,2e-05,4.64268]
[1777413504753,55.11,76341.66,0.0,0.97274,2e-05,4.64212]
[1777413509788,55.11,76342.91,0.0,0.97275,2e-05,4.64048]
[1777413514824,55.12,76343.59,0.0,0.97277,2e-05,4.63788]
[1777413520864,55.12,76344.03,0.0,0.97276,2e-05,4.63814]
[1777413521872,55.12,76338.81,0.0,0.97268,2e-05,4.64947]
[1777413522878,55.12,76338.6,0.0,0.97268,2e-05,4.65009]
[1777413527914,55.12,76338.58,0.0,0.97267,2e-05,4.65099]
[1777413532949,55.13,76340.28,0.0,0.97269,2e-05,4.6482]
[1777413535973,55.13,76334.6,0.0,0.9726,2e-05,4.66082]
[1777413536977,55.13,76331.89,0.0,0.97256,2e-05,4.66675]
[1777413537984,55.13,76322.0,0.0,0.9724,2e-05,4.68807]
[1777413538990,55.13,76317.0,0.0,0.97232,2e-05,4.69891]
[1777413544026,55.13,76315.05,0.0,0.97229,2e-05,4.70347]
[1777413546041,55.13,76321.26,0.0,0.97239,2e-05,4.69027]
[1777413547048,55.13,76323.4,0.0,0.97242,2e-05,4.68577]
[1777413552083,55.13,76323.6,0.0,0.97242,2e-05,4.6859]
[1777413557118,55.14,76324.33,0.0,0.97243,2e-05,4.68492]
[1777413562608,55.14,76326.65,0.0,0.97246,2e-05,4.68073]
[1777413567188,55.14,76319.17,0.0,0.97233,2e-05,4.69751]
[1777413568195,55.14,76315.79,0.0,0.97228,2e-05,4.70492]
[1777413573230,55.14,76317.12,0.0,0.97231,2e-05,4.70057]
[1777413578265,55.15,76317.89,0.0,0.97232,2e-05,4.69962]
[1777413583299,55.15,76317.1,0.0,0.9723,2e-05,4.70203]
[1777413588335,55.15,76316.77,0.0,0.97229,2e-05,4.70339]
[1777413591356,55.15,76325.34,0.0,0.97242,2e-05,4.68537]
[1777413592818,55.15,76326.07,0.0,0.97243,2e-05,4.68411]
[1777413598406,55.16,76325.74,0.0,0.97242,2e-05,4.68561]
[1777413602892,55.16,76351.26,0.0,0.97281,2e-05,4.63203]
[1777413604448,55.16,76346.97,0.0,0.97274,2e-05,4.64142]
[1777413606462,55.16,76333.8,0.0,0.97253,2e-05,4.67]
[1777413607469,55.16,76333.37,0.0,0.97252,2e-05,4.67111]
[1777413612961,55.16,76337.87,0.0,0.97259,2e-05,4.66258]
[1777413613511,55.17,76337.87,0.0,0.97258,2e-05,4.66279]
[1777413616533,55.17,76344.35,0.0,0.97268,2e-05,4.64957]
[1777413621569,55.17,76344.01,0.0,0.97267,2e-05,4.65144]
[1777413626607,55.17,76341.74,0.0,0.97263,2e-05,4.65651]
[1777413631640,55.18,76337.96,0.0,0.97258,2e-05,4.66355]
[1777413634661,55.18,76332.34,0.0,0.97248,2e-05,4.67616]
[1777413639696,55.18,76331.48,0.0,0.97246,2e-05,4.67876]
[1777413644731,55.18,76331.76,0.0,0.97246,2e-05,4.67902]
[1777413649766,55.19,76330.88,0.0,0.97244,2e-05,4.68174]
[1777413651779,55.19,76324.79,0.0,0.97235,2e-05,4.69511]
[1777413652787,55.19,76317.73,0.0,0.97224,2e-05,4.71039]
[1777413653794,55.19,76317.46,0.0,0.97223,2e-05,4.71105]
[1777413658828,55.19,76318.21,0.0,0.97224,2e-05,4.71007]
[1777413662858,55.19,76314.0,0.0,0.97217,2e-05,4.7196]
[1777413667892,55.19,76312.14,0.0,0.97214,2e-05,4.72409]
[1777413672927,55.19,76311.68,0.0,0.97213,2e-05,4.72555]
[1777413677962,55.2,76311.84,0.0,0.97212,2e-05,4.72565]
[1777413682997,55.2,76313.38,0.0,0.97215,2e-05,4.72276]
[1777413684008,55.2,76322.73,0.0,0.97229,2e-05,4.70272]
[1777413685013,55.2,76323.39,0.0,0.9723,2e-05,4.70143]
[1777413690048,55.2,76323.64,0.0,0.9723,2e-05,4.70154]
[1777413693071,55.2,76328.96,0.0,0.97239,2e-05,4.68835]
[1777413698105,55.2,76327.23,0.0,0.97237,2e-05,4.69193]
[1777413703140,55.2,76326.54,0.0,0.97236,2e-05,4.69283]
[1777413708174,55.2,76326.01,0.0,0.97235,2e-05,4.6943]
[1777413713209,55.2,76326.13,0.0,0.97236,2e-05,4.69342]
[1777413718244,55.19,76322.14,0.0,0.9723,2e-05,4.70069]
[1777413723280,55.2,76319.39,0.0,0.97226,2e-05,4.70711]
[1777413728316,55.19,76320.17,0.0,0.97228,2e-05,4.70356]
[1777413732343,55.18,76324.09,0.0,0.97235,2e-05,4.69371]
[1777413737378,55.18,76323.95,0.0,0.97236,2e-05,4.6923]
[1777413742413,55.17,76326.52,0.0,0.97241,2e-05,4.6851]
[1777413747447,55.17,76326.45,0.0,0.97242,2e-05,4.68366]
[1777413752483,55.16,76323.35,0.0,0.9724,2e-05,4.68658]
[1777413753945,55.16,76316.73,0.0,0.9723,2e-05,4.70016]
[1777413755505,55.16,76316.85,0.0,0.9723,2e-05,4.69957]
[1777413760539,55.16,76316.9,0.0,0.97231,2e-05,4.6987]
[1777413764018,55.15,76311.62,0.0,0.97223,2e-05,4.70914]
[1777413769607,55.15,76307.17,0.0,0.97217,2e-05,4.71743]
[1777413774642,55.14,76311.83,0.0,0.97226,2e-05,4.70529]
[1777413779677,55.14,76311.62,0.0,0.97227,2e-05,4.70402]
[1777413784711,55.13,76312.53,0.0,0.97229,2e-05,4.7008]
[1777413789746,55.13,76313.02,0.0,0.97231,2e-05,4.69807]
[1777413794230,55.13,76315.05,0.0,0.97235,2e-05,4.6929]
[1777413796795,55.13,76320.68,0.0,0.97244,2e-05,4.68085]
[1777413800823,55.12,76329.53,0.0,0.97258,2e-05,4.66075]
[1777413801831,55.12,76330.23,0.0,0.9726,2e-05,4.65898]
[1777413806864,55.12,76326.0,0.0,0.97254,2e-05,4.66666]
[1777413811900,55.11,76326.03,0.0,0.97256,2e-05,4.66301]
[1777413816935,55.11,76321.46,0.0,0.9725,2e-05,4.67147]
[1777413817942,55.11,76322.91,0.0,0.97253,2e-05,4.66813]
[1777413822976,55.11,76321.73,0.0,0.97251,2e-05,4.67079]
[1777413827004,55.1,76327.31,0.0,0.9726,2e-05,4.65829]
[1777413831033,55.1,76332.14,0.0,0.97268,2e-05,4.64691]
[1777413836068,55.1,76332.8,0.0,0.9727,2e-05,4.64426]
[1777413841104,55.09,76342.94,0.0,0.97286,2e-05,4.62149]
[1777413842112,55.09,76346.81,0.0,0.97292,2e-05,4.61307]
[1777413847147,55.09,76347.14,0.0,0.97294,2e-05,4.61147]
[1777413849161,55.09,76352.88,0.0,0.97303,2e-05,4.59895]
[1777413854196,55.09,76351.34,0.0,0.973,2e-05,4.60189]
[1777413859232,55.09,76346.03,0.0,0.97292,2e-05,4.61415]
[1777413863260,55.09,76351.06,0.0,0.973,2e-05,4.60278]
[1777413868294,55.09,76350.16,0.0,0.97299,2e-05,4.60387]
[1777413873329,55.08,76350.21,0.0,0.97301,2e-05,4.60078]
[1777413878364,55.08,76345.73,0.0,0.97295,2e-05,4.60944]
[1777413883399,55.08,76345.02,0.0,0.97294,2e-05,4.61006]
[1777413888443,55.07,76346.84,0.0,0.97298,2e-05,4.60535]
[1777413890452,55.07,76352.66,0.0,0.97307,2e-05,4.59268]
[1777413891459,55.07,76355.32,0.0,0.97311,2e-05,4.58691]
[1777413892466,55.07,76360.74,0.0,0.97319,2e-05,4.57532]
[1777413893473,55.07,76361.07,0.0,0.9732,2e-05,4.57451]
[1777413896494,55.07,76351.96,0.0,0.97306,2e-05,4.59342]
[1777413897503,55.07,76352.76,0.0,0.97307,2e-05,4.59157]
[1777413902538,55.07,76355.04,0.0,0.97311,2e-05,4.58598]
[1777413903544,55.07,76362.5,0.0,0.97323,2e-05,4.57007]
[1777413905022,55.07,76357.92,0.0,0.97316,2e-05,4.57948]
[1777413906564,55.07,76357.77,0.0,0.97316,2e-05,4.57965]
[1777413911599,55.06,76358.16,0.0,0.97317,2e-05,4.57805]
[1777413915091,55.06,76364.81,0.0,0.97328,2e-05,4.56345]
[1777413920662,55.06,76366.63,0.0,0.97331,2e-05,4.55895]
[1777413925697,55.06,76370.93,0.0,0.97338,2e-05,4.5493]
[1777413927712,55.06,76379.13,0.0,0.9735,2e-05,4.53186]
[1777413928717,55.06,76379.52,0.0,0.97351,2e-05,4.53096]
[1777413933754,55.06,76382.91,0.0,0.97358,2e-05,4.52136]
[1777413938787,55.05,76386.96,0.0,0.97364,2e-05,4.51256]
[1777413945304,55.05,76386.65,0.0,0.97364,2e-05,4.51293]
[1777413950873,55.05,76386.71,0.0,0.97364,2e-05,4.51254]
[1777413953893,55.05,76377.39,0.0,0.9735,2e-05,4.53191]
[1777413955373,55.05,76372.0,0.0,0.97342,2e-05,4.54314]
[1777413956918,55.05,76371.52,0.0,0.97341,2e-05,4.54398]
[1777413961956,55.05,76373.26,0.0,0.97344,2e-05,4.53982]
[1777413966990,55.05,76373.53,0.0,0.97345,2e-05,4.53879]
[1777413972025,55.05,76373.84,0.0,0.97346,2e-05,4.53768]
[1777413977058,55.04,76372.86,0.0,0.97345,2e-05,4.53928]
[1777413982094,55.04,76373.1,0.0,0.97345,2e-05,4.53831]
[1777413987131,55.04,76371.67,0.0,0.97344,2e-05,4.54083]
[1777413993179,55.04,76372.25,0.0,0.97346,2e-05,4.5369]
[1777413998205,55.04,76373.44,0.0,0.97348,2e-05,4.53395]
[1777414003240,55.04,76375.53,0.0,0.97352,2e-05,4.52912]
[1777414005255,55.04,76385.06,0.0,0.97366,2e-05,4.50901]
[1777414007268,55.04,76386.5,0.0,0.97368,2e-05,4.50592]
[1777414014318,55.03,76385.37,0.0,0.97367,2e-05,4.50804]
[1777414019353,55.03,76387.19,0.0,0.9737,2e-05,4.50413]
[1777414024388,55.03,76386.9,0.0,0.97369,2e-05,4.50463]
[1777414029422,55.03,76387.03,0.0,0.97369,2e-05,4.50423]
[1777414034460,55.03,76385.27,0.0,0.97367,2e-05,4.50778]
[1777414038491,55.03,76379.82,0.0,0.97359,2e-05,4.51907]
[1777414039495,55.03,76372.57,0.0,0.97348,2e-05,4.53423]
[1777414041509,55.03,76373.11,0.0,0.97349,2e-05,4.53294]
[1777414046543,55.03,76374.33,0.0,0.97351,2e-05,4.53001]
[1777414051581,55.03,76371.31,0.0,0.97348,2e-05,4.53382]
[1777414056613,55.03,76371.88,0.0,0.97349,2e-05,4.5322]
[1777414061650,55.03,76385.8,0.0,0.9737,2e-05,4.50265]
[1777414062657,55.03,76385.89,0.0,0.9737,2e-05,4.50243]
[1777414063664,55.03,76394.79,0.0,0.97384,1e-05,4.48383]
[1777414064671,55.03,76402.12,0.0,0.97395,1e-05,4.46859]
[1777414065678,55.03,76403.39,0.0,0.97396,1e-05,4.46597]
[1777414070717,55.03,76404.72,0.0,0.97398,1e-05,4.46337]
[1777414076225,55.03,76406.1,0.0,0.974,1e-05,4.46072]
[1777414081791,55.03,76403.66,0.0,0.97397,1e-05,4.46595]
[1777414086826,55.03,76404.2,0.0,0.97397,1e-05,4.46498]
[1777414090852,55.03,76411.08,0.0,0.97407,1e-05,4.45086]
[1777414092869,55.03,76405.25,0.0,0.97399,1e-05,4.46304]
[1777414097902,55.03,76406.09,0.0,0.974,1e-05,4.46149]
[1777414102938,55.03,76403.29,0.0,0.97395,1e-05,4.4675]
[1777414107971,55.03,76403.09,0.0,0.97395,1e-05,4.46805]
[1777414114013,55.03,76399.72,0.0,0.97391,1e-05,4.47303]
[1777414119049,55.03,76396.68,0.0,0.97387,1e-05,4.47943]
[1777414122070,55.03,76392.83,0.0,0.97381,1e-05,4.48746]
[1777414127111,55.03,76390.16,0.0,0.97377,1e-05,4.49297]
[1777414132146,55.03,76390.5,0.0,0.97377,1e-05,4.49219]
[1777414137180,55.03,76389.82,0.0,0.97376,1e-05,4.49357]
[1777414142216,55.03,76388.56,0.0,0.97375,1e-05,4.49617]
[1777414147251,55.03,76389.14,0.0,0.97375,1e-05,4.49492]
[1777414152285,55.03,76388.49,0.0,0.97374,1e-05,4.49627]
[1777414158327,55.03,76392.04,0.0,0.9738,1e-05,4.4889]
[1777414163362,55.03,76390.65,0.0,0.97378,1e-05,4.49187]
[1777414169406,55.03,76388.83,0.0,0.97375,1e-05,4.49572]
[1777414174441,55.03,76388.52,0.0,0.97376,1e-05,4.49427]
[1777414179475,55.03,76385.5,0.0,0.97371,2e-05,4.50059]
[1777414184512,55.03,76385.76,0.0,0.97371,2e-05,4.50004]
[1777414189546,55.03,76385.99,0.0,0.97372,2e-05,4.49956]
[1777414194581,55.03,76387.33,0.0,0.97374,1e-05,4.49677]
[1777414204650,55.03,76389.26,0.0,0.97377,1e-05,4.49285]
[1777414209686,55.03,76390.91,0.0,0.97379,1e-05,4.4895]
[1777414212707,55.03,76380.13,0.0,0.97363,2e-05,4.51207]
[1777414213714,55.03,76381.29,0.0,0.97364,2e-05,4.50962]
[1777414219756,55.03,76379.97,0.0,0.97363,2e-05,4.51224]
[1777414224792,55.03,76381.0,0.0,0.97364,2e-05,4.50997]
[1777414229826,55.03,76372.23,0.0,0.97351,2e-05,4.52822]
[1777414230836,55.03,76361.37,0.0,0.97335,2e-05,4.55098]
[1777414231843,55.03,76362.51,0.0,0.97338,2e-05,4.54633]
[1777414236879,55.03,76363.54,0.0,0.9734,2e-05,4.54367]
[1777414241913,55.03,76363.05,0.0,0.97339,2e-05,4.54418]
[1777414247419,55.03,76363.34,0.0,0.9734,2e-05,4.54292]
[1777414253046,55.02,76363.82,0.0,0.97341,2e-05,4.54139]
[1777414259088,55.02,76363.32,0.0,0.97341,2e-05,4.54183]
[1777414267558,55.02,76359.85,0.0,0.97336,2e-05,4.54816]
[1777414273188,55.02,76361.22,0.0,0.97339,2e-05,4.54474]
[1777414278223,55.02,76364.16,0.0,0.97344,2e-05,4.53805]
[1777414283259,55.01,76364.74,0.0,0.97345,2e-05,4.53629]
[1777414288293,55.01,76365.61,0.0,0.97346,2e-05,4.53402]
[1777414292321,55.01,76370.66,0.0,0.97355,2e-05,4.52095]
[1777414296348,55.01,76371.57,0.0,0.97357,2e-05,4.5188]
[1777414301387,55.01,76371.93,0.0,0.97358,2e-05,4.51778]
[1777414306420,55.01,76370.67,0.0,0.97356,2e-05,4.52016]
[1777414312461,55.01,76370.1,0.0,0.97355,2e-05,4.52104]
[1777414317911,55.01,76370.01,0.0,0.97355,2e-05,4.52096]
[1777414323539,55.01,76371.75,0.0,0.97358,2e-05,4.51703]
[1777414328574,55.0,76368.9,0.0,0.97354,2e-05,4.52276]
[1777414333612,55.0,76369.17,0.0,0.97355,2e-05,4.52193]
[1777414337641,55.0,76361.79,0.0,0.97344,2e-05,4.53721]
[1777414338648,55.0,76360.02,0.0,0.97341,2e-05,4.54086]
[1777414343683,55.0,76354.27,0.0,0.97333,2e-05,4.55253]
[1777414348718,55.0,76352.74,0.0,0.97331,2e-05,4.55528]
[1777414353753,55.0,76352.72,0.0,0.97332,2e-05,4.55271]
[1777414359795,55.0,76353.28,0.0,0.97333,2e-05,4.55104]
[1777414366844,54.99,76351.14,0.0,0.9733,2e-05,4.55501]
[1777414372905,54.99,76351.13,0.0,0.97331,2e-05,4.55458]
[1777414377942,54.99,76352.62,0.0,0.97333,2e-05,4.55106]
[1777414382975,54.99,76351.42,0.0,0.97332,2e-05,4.55321]
[1777414388405,54.99,76351.13,0.0,0.97332,2e-05,4.55337]
[1777414394054,54.99,76348.1,0.0,0.97327,2e-05,4.55939]
[1777414401103,54.99,76347.11,0.0,0.97326,2e-05,4.5609]
[1777414406138,54.98,76346.8,0.0,0.97326,2e-05,4.56116]
[1777414411173,54.98,76346.09,0.0,0.97326,2e-05,4.56012]
[1777414415201,54.98,76339.88,0.0,0.97317,2e-05,4.57292]
[1777414418615,54.98,76332.07,0.0,0.97305,2e-05,4.58904]
[1777414424268,54.98,76329.35,0.0,0.97302,2e-05,4.59416]
[1777414427288,54.98,76314.41,0.0,0.97279,2e-05,4.62534]
[1777414428685,54.98,76306.74,0.0,0.97267,2e-05,4.64151]
[1777414434338,54.97,76304.13,0.0,0.97264,2e-05,4.64597]
[1777414437359,54.97,76295.45,0.0,0.97251,2e-05,4.66387]
[1777414438760,54.97,76295.06,0.0,0.97251,2e-05,4.66416]
[1777414444410,54.96,76297.69,0.0,0.97256,2e-05,4.6569]
[1777414449449,54.96,76298.05,0.0,0.97258,2e-05,4.65483]
[1777414454479,54.95,76301.82,0.0,0.97264,2e-05,4.64548]
[1777414459514,54.95,76303.78,0.0,0.97268,2e-05,4.64007]
[1777414464549,54.95,76304.12,0.0,0.9727,2e-05,4.63815]
[1777414469584,54.94,76304.03,0.0,0.9727,2e-05,4.63717]
[1777414474621,54.94,76304.37,0.0,0.97273,2e-05,4.63312]
[1777414475626,54.94,76311.16,0.0,0.97284,2e-05,4.61839]
[1777414476632,54.94,76312.28,0.0,0.97285,2e-05,4.6158]
[1777414477640,54.94,76317.48,0.0,0.97294,2e-05,4.60453]
[1777414480661,54.93,76323.27,0.0,0.97303,2e-05,4.5917]
[1777414486703,54.93,76325.21,0.0,0.97306,2e-05,4.58714]
[1777414491738,54.93,76327.63,0.0,0.9731,2e-05,4.58128]
[1777414498790,54.93,76327.23,0.0,0.9731,2e-05,4.58121]
[1777414503822,54.93,76323.58,0.0,0.97305,2e-05,4.58829]
[1777414508858,54.92,76324.07,0.0,0.97307,2e-05,4.58654]
[1777414513893,54.92,76332.93,0.0,0.97321,2e-05,4.56708]
[1777414518928,54.92,76331.82,0.0,0.97319,2e-05,4.56889]
[1777414523963,54.92,76330.36,0.0,0.97317,2e-05,4.57144]
[1777414528999,54.92,76328.49,0.0,0.97315,2e-05,4.57485]
[1777414536047,54.91,76328.36,0.0,0.97316,2e-05,4.57217]
[1777414541083,54.91,76328.43,0.0,0.97317,2e-05,4.57148]
[1777414546121,54.91,76328.27,0.0,0.97317,2e-05,4.57128]
[1777414551155,54.91,76328.14,0.0,0.97317,2e-05,4.57102]
[1777414556190,54.91,76328.25,0.0,0.97318,2e-05,4.57025]
[1777414561225,54.9,76327.88,0.0,0.97318,2e-05,4.57051]
[1777414564246,54.9,76336.05,0.0,0.9733,2e-05,4.55293]
[1777414565254,54.9,76337.45,0.0,0.97333,2e-05,4.5499]
[1777414569672,54.9,76331.24,0.0,0.97323,2e-05,4.56268]
[1777414574316,54.9,76327.13,0.0,0.97317,2e-05,4.57102]
[1777414579742,54.9,76326.07,0.0,0.97316,2e-05,4.57267]
[1777414585393,54.9,76323.8,0.0,0.97313,2e-05,4.57699]
[1777414589812,54.9,76318.02,0.0,0.97304,2e-05,4.58869]
[1777414597478,54.89,76321.31,0.0,0.97311,2e-05,4.57869]
[1777414603520,54.89,76322.12,0.0,0.97313,2e-05,4.57626]
[1777414604527,54.89,76310.31,0.0,0.97295,2e-05,4.60124]
[1777414605535,54.89,76308.97,0.0,0.97293,2e-05,4.60393]
[1777414610569,54.89,76311.47,0.0,0.97297,2e-05,4.59777]
[1777414615604,54.88,76310.41,0.0,0.97296,2e-05,4.59923]
[1777414620639,54.88,76309.91,0.0,0.97296,2e-05,4.59951]
[1777414626681,54.88,76309.99,0.0,0.97297,2e-05,4.59822]
[1777414631716,54.87,76310.74,0.0,0.97299,2e-05,4.59586]
[1777414637758,54.87,76310.39,0.0,0.97299,2e-05,4.59573]
[1777414642793,54.87,76307.97,0.0,0.97296,2e-05,4.60014]
[1777414648835,54.87,76308.07,0.0,0.97296,2e-05,4.59902]
[1777414655883,54.86,76308.11,0.0,0.97298,2e-05,4.59574]
[1777414660919,54.86,76307.56,0.0,0.97298,2e-05,4.59618]
[1777414665953,54.86,76306.92,0.0,0.97298,2e-05,4.59682]
[1777414671996,54.86,76306.92,0.0,0.97298,2e-05,4.59595]
[1777414677033,54.85,76307.31,0.0,0.97299,2e-05,4.5944]
[1777414682066,54.85,76307.16,0.0,0.973,2e-05,4.59401]
[1777414687101,54.85,76307.07,0.0,0.973,2e-05,4.59347]
[1777414692136,54.85,76306.43,0.0,0.97299,2e-05,4.5941]
[1777414697170,54.84,76306.1,0.0,0.97299,2e-05,4.59405]
[1777414706234,54.84,76307.14,0.0,0.97302,2e-05,4.59052]
[1777414713283,54.84,76307.62,0.0,0.97305,2e-05,4.58636]
[1777414718319,54.83,76307.3,0.0,0.97305,2e-05,4.58635]
[1777414726375,54.83,76308.9,0.0,0.97308,2e-05,4.58194]
[1777414733425,54.83,76308.4,0.0,0.97308,2e-05,4.58216]
[1777414740864,54.82,76308.41,0.0,0.97308,2e-05,4.58122]
[1777414746514,54.82,76307.69,0.0,0.97308,2e-05,4.58218]
[1777414751550,54.82,76307.97,0.0,0.97308,2e-05,4.58104]
[1777414756584,54.82,76306.55,0.0,0.97307,2e-05,4.58352]
[1777414761619,54.82,76304.14,0.0,0.97303,2e-05,4.58806]
[1777414766655,54.81,76303.54,0.0,0.97303,2e-05,4.58873]
[1777414771689,54.81,76303.4,0.0,0.97304,2e-05,4.58624]
[1777414776725,54.81,76304.07,0.0,0.97306,2e-05,4.58419]
[1777414781759,54.81,76303.76,0.0,0.97306,2e-05,4.58424]
[1777414786796,54.81,76305.32,0.0,0.97309,2e-05,4.58018]
[1777414793844,54.8,76305.56,0.0,0.9731,2e-05,4.57882]
[1777414798879,54.8,76301.56,0.0,0.97304,2e-05,4.58669]
[1777414804921,54.8,76302.01,0.0,0.97305,2e-05,4.58491]
[1777414806938,54.8,76290.33,0.0,0.97287,2e-05,4.60955]
[1777414807943,54.8,76284.77,0.0,0.97279,2e-05,4.62127]
[1777414812978,54.79,76284.71,0.0,0.97279,2e-05,4.62043]
[1777414818013,54.79,76282.99,0.0,0.97277,2e-05,4.62316]
[1777414823048,54.79,76281.78,0.0,0.97276,2e-05,4.6248]
[1777414826069,54.79,76287.66,0.0,0.97286,2e-05,4.61169]
[1777414831496,54.78,76286.41,0.0,0.97285,2e-05,4.61141]
[1777414837146,54.78,76284.03,0.0,0.97282,2e-05,4.6156]
[1777414842181,54.78,76283.07,0.0,0.97281,2e-05,4.6169]
[1777414847216,54.78,76279.67,0.0,0.97277,2e-05,4.62344]
[1777414851244,54.77,76272.44,0.0,0.97266,2e-05,4.63828]
[1777414852251,54.77,76270.85,0.0,0.97263,2e-05,4.64151]
[1777414858294,54.77,76271.59,0.0,0.97265,2e-05,4.6388]
[1777414865342,54.76,76273.16,0.0,0.97269,2e-05,4.63417]
[1777414869370,54.76,76283.17,0.0,0.97285,2e-05,4.61202]
[1777414870377,54.76,76286.94,0.0,0.97291,2e-05,4.60383]
[1777414872391,54.76,76294.37,0.0,0.97302,2e-05,4.58773]
[1777414873399,54.76,76295.83,0.0,0.97305,2e-05,4.58453]
[1777414878433,54.76,76298.93,0.0,0.9731,2e-05,4.57752]
[1777414883470,54.76,76301.07,0.0,0.97313,2e-05,4.57259]
[1777414884477,54.76,76309.67,0.0,0.97327,2e-05,4.55426]
[1777414885484,54.76,76309.51,0.0,0.97326,2e-05,4.55456]
[1777414890519,54.76,76308.98,0.0,0.97326,2e-05,4.55548]
[1777414895554,54.76,76308.55,0.0,0.97326,2e-05,4.55405]
[1777414900590,54.76,76306.07,0.0,0.97323,2e-05,4.55911]
[1777414905624,54.76,76306.85,0.0,0.97324,2e-05,4.55724]
[1777414912064,54.75,76306.84,0.0,0.97324,2e-05,4.55697]
[1777414922134,54.75,76308.39,0.0,0.97327,2e-05,4.55333]
[1777414927778,54.75,76306.59,0.0,0.97324,2e-05,4.55696]
[1777414933820,54.75,76306.45,0.0,0.97324,2e-05,4.55701]
[1777414938856,54.75,76306.52,0.0,0.97324,2e-05,4.55665]
[1777414945904,54.75,76310.63,0.0,0.97331,2e-05,4.54773]
[1777414950941,54.75,76311.9,0.0,0.97333,2e-05,4.54495]
[1777414955975,54.75,76312.34,0.0,0.97335,2e-05,4.54181]
[1777414961009,54.75,76312.07,0.0,0.97334,2e-05,4.54234]
[1777414967052,54.75,76313.96,0.0,0.97337,2e-05,4.53829]
[1777414970073,54.75,76306.42,0.0,0.97326,2e-05,4.55423]
[1777414971081,54.75,76306.06,0.0,0.97325,2e-05,4.55496]
[1777414975113,54.75,76298.67,0.0,0.97314,2e-05,4.57048]
[1777414976115,54.75,76292.22,0.0,0.97304,2e-05,4.58415]
[1777414977122,54.75,76292.84,0.0,0.97305,2e-05,4.58273]
[1777414982573,54.75,76295.65,0.0,0.9731,2e-05,4.57627]
[1777414988198,54.74,76295.41,0.0,0.9731,2e-05,4.57619]
[1777414993235,54.74,76297.33,0.0,0.97313,2e-05,4.57157]
[1777414998269,54.74,76298.88,0.0,0.97316,2e-05,4.56772]
[1777415003303,54.74,76299.77,0.0,0.97318,2e-05,4.5653]
[1777415009346,54.74,76301.09,0.0,0.9732,2e-05,4.56189]
[1777415014382,54.74,76305.64,0.0,0.97329,2e-05,4.54965]
[1777415015389,54.74,76297.9,0.0,0.97317,2e-05,4.56601]
[1777415016394,54.74,76295.21,0.0,0.97313,2e-05,4.57162]
[1777415021430,54.73,76300.16,0.0,0.97321,2e-05,4.56057]
[1777415026465,54.73,76300.37,0.0,0.97322,2e-05,4.55961]
[1777415031500,54.73,76303.7,0.0,0.97327,2e-05,4.55204]
[1777415036535,54.73,76303.71,0.0,0.97327,2e-05,4.55156]
[1777415041571,54.73,76304.02,0.0,0.97328,2e-05,4.55043]
[1777415046611,54.73,76309.09,0.0,0.97336,2e-05,4.53923]
[1777415047612,54.73,76316.48,0.0,0.97348,2e-05,4.52353]
[1777415048618,54.73,76316.71,0.0,0.97348,2e-05,4.523]
[1777415053654,54.72,76318.06,0.0,0.9735,2e-05,4.51995]
[1777415058689,54.72,76315.52,0.0,0.97346,2e-05,4.52514]
[1777415059696,54.72,76306.59,0.0,0.97333,2e-05,4.544]
[1777415060704,54.72,76305.28,0.0,0.97331,2e-05,4.54671]
[1777415065738,54.72,76303.79,0.0,0.97329,2e-05,4.54948]
[1777415071780,54.72,76302.66,0.0,0.97329,2e-05,4.54923]
[1777415076816,54.72,76304.0,0.0,0.97331,2e-05,4.54597]
[1777415081850,54.72,76304.39,0.0,0.97332,2e-05,4.54472]
[1777415086885,54.72,76304.56,0.0,0.97332,2e-05,4.54393]
[1777415093343,54.71,76306.12,0.0,0.97335,2e-05,4.54002]
[1777415098969,54.71,76310.15,0.0,0.97342,2e-05,4.53109]
[1777415104014,54.71,76309.68,0.0,0.97341,2e-05,4.53174]
[1777415109039,54.71,76309.84,0.0,0.97342,2e-05,4.53105]
[1777415115080,54.71,76309.71,0.0,0.97342,2e-05,4.53091]
[1777415120120,54.71,76309.5,0.0,0.97342,2e-05,4.53093]
[1777415125150,54.71,76309.78,0.0,0.97342,2e-05,4.52999]
[1777415130186,54.71,76308.9,0.0,0.97341,2e-05,4.5315]
[1777415135221,54.7,76309.03,0.0,0.97343,2e-05,4.52874]
[1777415140256,54.7,76308.78,0.0,0.97343,2e-05,4.52895]
[1777415145291,54.7,76308.31,0.0,0.97342,2e-05,4.52964]
[1777415150326,54.7,76308.79,0.0,0.97343,2e-05,4.52832]
[1777415155361,54.7,76310.31,0.0,0.97346,2e-05,4.52484]
[1777415160396,54.7,76307.18,0.0,0.97341,2e-05,4.53117]
[1777415163833,54.7,76317.14,0.0,0.97356,2e-05,4.50995]
[1777415165437,54.7,76317.58,0.0,0.97357,2e-05,4.50893]
[1777415170466,54.7,76315.51,0.0,0.97354,2e-05,4.51318]
[1777415175501,54.7,76314.15,0.0,0.97352,2e-05,4.51593]
[1777415182550,54.7,76313.09,0.0,0.97351,2e-05,4.51798]
[1777415187586,54.7,76312.57,0.0,0.9735,2e-05,4.51895]
[1777415192621,54.7,76310.17,0.0,0.97348,2e-05,4.52174]
[1777415197656,54.7,76305.89,0.0,0.97341,2e-05,4.53062]
[1777415202691,54.7,76302.47,0.0,0.97336,2e-05,4.53761]
[1777415207726,54.69,76313.92,0.0,0.97354,2e-05,4.51313]
[1777415208732,54.69,76314.95,0.0,0.97355,2e-05,4.51094]
[1777415213769,54.69,76314.23,0.0,0.97354,2e-05,4.51239]
[1777415219813,54.69,76315.57,0.0,0.97356,2e-05,4.5095]
[1777415224848,54.69,76314.29,0.0,0.97354,2e-05,4.51218]
[1777415229883,54.69,76313.56,0.0,0.97353,2e-05,4.51371]
[1777415234917,54.69,76308.59,0.0,0.97346,2e-05,4.52415]
[1777415239953,54.69,76308.94,0.0,0.97346,2e-05,4.5233]
[1777415244995,54.69,76310.26,0.0,0.97349,2e-05,4.5204]
[1777415250030,54.69,76310.42,0.0,0.97349,2e-05,4.51996]
[1777415256072,54.69,76309.78,0.0,0.97349,2e-05,4.51904]
[1777415262114,54.69,76309.69,0.0,0.97349,2e-05,4.5191]
[1777415267149,54.69,76310.91,0.0,0.97351,2e-05,4.51644]
[1777415272183,54.69,76310.39,0.0,0.9735,2e-05,4.51746]
[1777415277219,54.69,76310.09,0.0,0.9735,2e-05,4.51803]
[1777415282255,54.69,76310.2,0.0,0.9735,2e-05,4.51773]
[1777415287289,54.69,76310.06,0.0,0.9735,2e-05,4.51796]
[1777415291317,54.69,76304.97,0.0,0.97342,2e-05,4.52868]
[1777415293330,54.69,76302.19,0.0,0.97338,2e-05,4.53447]
[1777415298366,54.69,76303.64,0.0,0.9734,2e-05,4.53121]
[1777415304822,54.69,76304.69,0.0,0.97342,2e-05,4.52877]
[1777415309444,54.69,76298.83,0.0,0.97333,2e-05,4.54098]
[1777415314894,54.69,76300.8,0.0,0.97338,2e-05,4.53435]
[1777415320521,54.69,76301.79,0.0,0.97339,2e-05,4.53189]
[1777415325555,54.68,76305.88,0.0,0.97346,2e-05,4.52293]
[1777415331597,54.68,76308.38,0.0,0.9735,2e-05,4.51739]
[1777415336632,54.68,76308.54,0.0,0.9735,2e-05,4.51686]
[1777415341669,54.68,76308.41,0.0,0.9735,2e-05,4.51693]
[1777415347712,54.68,76313.55,0.0,0.97358,2e-05,4.50588]
[1777415352745,54.68,76313.07,0.0,0.97358,2e-05,4.50678]
[1777415357780,54.68,76311.93,0.0,0.97356,2e-05,4.50907]
[1777415362814,54.68,76309.31,0.0,0.97352,2e-05,4.51444]
[1777415369864,54.68,76309.45,0.0,0.97352,2e-05,4.5139]
[1777415374899,54.68,76304.99,0.0,0.97347,2e-05,4.521]
[1777415379935,54.68,76306.77,0.0,0.9735,2e-05,4.517]
[1777415385385,54.68,76303.17,0.0,0.97344,2e-05,4.52435]
[1777415391012,54.68,76306.06,0.0,0.97349,2e-05,4.51791]
[1777415397055,54.68,76306.14,0.0,0.97349,2e-05,4.51746]
[1777415402092,54.67,76306.36,0.0,0.9735,2e-05,4.51676]
[1777415404104,54.67,76317.37,0.0,0.97367,2e-05,4.49347]
[1777415405112,54.67,76317.2,0.0,0.97366,2e-05,4.49383]
[1777415410148,54.67,76319.62,0.0,0.9737,2e-05,4.48877]
[1777415415595,54.67,76317.5,0.0,0.97367,2e-05,4.4933]
[1777415422231,54.67,76315.92,0.0,0.97364,2e-05,4.49669]
[1777415427265,54.68,76314.24,0.0,0.97362,2e-05,4.5003]
[1777415432301,54.68,76313.49,0.0,0.97362,2e-05,4.4998]
[1777415437336,54.68,76312.54,0.0,0.9736,2e-05,4.50188]
[1777415442373,54.68,76312.27,0.0,0.97359,2e-05,4.50392]
[1777415448413,54.69,76311.31,0.0,0.97356,2e-05,4.50783]
[1777415453450,54.69,76302.25,0.0,0.97342,2e-05,4.52701]
[1777415455875,54.69,76300.87,0.0,0.9734,2e-05,4.52989]
[1777415462513,54.69,76300.57,0.0,0.9734,2e-05,4.53028]
[1777415465946,54.69,76290.07,0.0,0.97324,2e-05,4.55244]
[1777415468553,54.68,76289.79,0.0,0.97324,2e-05,4.55283]
[1777415473589,54.68,76286.25,0.0,0.97318,2e-05,4.55994]
[1777415478625,54.68,76293.17,0.0,0.97329,2e-05,4.54485]
[1777415482652,54.68,76292.29,0.0,0.97328,2e-05,4.54652]
[1777415487692,54.68,76290.49,0.0,0.97325,2e-05,4.55012]
[1777415492726,54.68,76289.16,0.0,0.97325,2e-05,4.55059]
[1777415497761,54.68,76288.53,0.0,0.97324,2e-05,4.55174]
[1777415502796,54.68,76286.68,0.0,0.97321,2e-05,4.55551]
[1777415507831,54.68,76283.46,0.0,0.97316,2e-05,4.56218]
[1777415514880,54.68,76282.65,0.0,0.97315,2e-05,4.56363]
[1777415519915,54.68,76282.01,0.0,0.97314,2e-05,4.56479]
[1777415524951,54.68,76284.04,0.0,0.97318,2e-05,4.56029]
[1777415530993,54.68,76283.47,0.0,0.97317,2e-05,4.56135]
[1777415536028,54.68,76282.39,0.0,0.97315,2e-05,4.56353]
[1777415541063,54.67,76281.77,0.0,0.97314,2e-05,4.56474]
[1777415547104,54.67,76280.75,0.0,0.97313,2e-05,4.56678]
[1777415552146,54.67,76280.42,0.0,0.97314,2e-05,4.56523]
[1777415557179,54.67,76277.48,0.0,0.97309,2e-05,4.5714]
[1777415562215,54.67,76279.2,0.0,0.97312,2e-05,4.56755]
[1777415567250,54.67,76283.22,0.0,0.97318,2e-05,4.5588]
[1777415573292,54.67,76285.77,0.0,0.97322,2e-05,4.55315]
[1777415578328,54.67,76288.96,0.0,0.97328,2e-05,4.54618]
[1777415584370,54.67,76284.17,0.0,0.9732,2e-05,4.55609]
[1777415585376,54.67,76278.9,0.0,0.97312,2e-05,4.56727]
[1777415590411,54.67,76276.72,0.0,0.97309,2e-05,4.57161]
[1777415595447,54.67,76275.95,0.0,0.97308,2e-05,4.57291]
[1777415600482,54.67,76279.12,0.0,0.97313,2e-05,4.56585]
[1777415605517,54.67,76284.92,0.0,0.97322,2e-05,4.55326]
[1777415608538,54.67,76289.13,0.0,0.97329,2e-05,4.54424]
[1777415614580,54.67,76288.63,0.0,0.97329,2e-05,4.54308]
[1777415619615,54.67,76286.92,0.0,0.97327,2e-05,4.54667]
[1777415624649,54.67,76286.16,0.0,0.97326,2e-05,4.54823]
[1777415629685,54.67,76287.89,0.0,0.97328,2e-05,4.5445]
[1777415635727,54.67,76286.64,0.0,0.97326,2e-05,4.54713]
[1777415640762,54.67,76283.73,0.0,0.97322,2e-05,4.55327]
[1777415645797,54.66,76282.93,0.0,0.97321,2e-05,4.5549]
[1777415650833,54.66,76280.63,0.0,0.97317,2e-05,4.55967]
[1777415657278,54.66,76279.64,0.0,0.97316,2e-05,4.56161]
[1777415662915,54.66,76281.36,0.0,0.97319,2e-05,4.55778]
[1777415668958,54.66,76284.77,0.0,0.97324,2e-05,4.55044]
[1777415673993,54.66,76284.83,0.0,0.97325,2e-05,4.5481]
[1777415680036,54.66,76283.25,0.0,0.97323,2e-05,4.55141]
[1777415685071,54.66,76284.26,0.0,0.97325,2e-05,4.5492]
[1777415690105,54.66,76283.29,0.0,0.97323,2e-05,4.5512]
[1777415695144,54.66,76283.23,0.0,0.97323,2e-05,4.55125]
[1777415697153,54.66,76302.28,0.0,0.97352,2e-05,4.51087]
[1777415698162,54.66,76301.91,0.0,0.97352,2e-05,4.51171]
[1777415703195,54.66,76305.87,0.0,0.97357,2e-05,4.50365]
[1777415708231,54.66,76306.49,0.0,0.97358,2e-05,4.50269]
[1777415713265,54.67,76306.85,0.0,0.97358,2e-05,4.50228]
[1777415718302,54.67,76308.03,0.0,0.9736,2e-05,4.50013]
[1777415724344,54.67,76308.29,0.0,0.9736,2e-05,4.50003]
[1777415734414,54.67,76308.78,0.0,0.97362,2e-05,4.49761]
[1777415739448,54.67,76311.86,0.0,0.97366,2e-05,4.49154]
[1777415744484,54.67,76312.71,0.0,0.97367,2e-05,4.49021]
[1777415749519,54.67,76312.21,0.0,0.97366,2e-05,4.4917]
[1777415754554,54.68,76310.82,0.0,0.97363,2e-05,4.49506]
[1777415756568,54.68,76303.4,0.0,0.97352,2e-05,4.51085]
[1777415762609,54.68,76304.48,0.0,0.97353,2e-05,4.50888]
[1777415768058,54.68,76303.86,0.0,0.97352,2e-05,4.51045]
[1777415778128,54.68,76305.77,0.0,0.97355,2e-05,4.50678]
[1777415783757,54.68,76303.44,0.0,0.97351,2e-05,4.51184]
[1777415788792,54.68,76304.93,0.0,0.97354,2e-05,4.5088]
[1777415793827,54.68,76307.05,0.0,0.97358,2e-05,4.50231]
[1777415798269,54.68,76313.23,0.0,0.97367,2e-05,4.48945]
[1777415800877,54.68,76313.59,0.0,0.97368,2e-05,4.48885]
[1777415804905,54.68,76320.08,0.0,0.97377,2e-05,4.47544]
[1777415808341,54.68,76320.33,0.0,0.97377,2e-05,4.47517]
[1777415814975,54.69,76320.33,0.0,0.97377,2e-05,4.47577]
[1777415820017,54.69,76317.29,0.0,0.97372,2e-05,4.48256]
[1777415825046,54.69,76314.39,0.0,0.97367,2e-05,4.48906]
[1777415830080,54.69,76312.67,0.0,0.97365,2e-05,4.493]
[1777415835118,54.69,76315.26,0.0,0.97368,2e-05,4.4879]
[1777415844178,54.69,76314.94,0.0,0.97367,2e-05,4.48923]
[1777415849213,54.69,76310.98,0.0,0.97361,2e-05,4.49793]
[1777415854247,54.7,76309.77,0.0,0.9736,2e-05,4.49863]
[1777415859283,54.7,76310.02,0.0,0.9736,2e-05,4.49839]
[1777415865325,54.7,76310.21,0.0,0.9736,2e-05,4.49833]
[1777415870363,54.7,76310.29,0.0,0.9736,2e-05,4.49843]
[1777415873381,54.7,76303.89,0.0,0.97351,2e-05,4.51209]
[1777415875396,54.7,76302.44,0.0,0.97348,2e-05,4.51521]
[1777415878416,54.7,76296.3,0.0,0.97339,2e-05,4.52825]
[1777415879423,54.7,76296.56,0.0,0.97339,2e-05,4.5277]
[1777415884457,54.7,76298.66,0.0,0.97342,2e-05,4.52323]
[1777415889493,54.7,76299.77,0.0,0.97344,2e-05,4.52086]
[1777415895535,54.7,76299.78,0.0,0.97344,2e-05,4.52078]
[1777415900572,54.7,76301.26,0.0,0.97347,2e-05,4.51758]
[1777415901579,54.7,76295.35,0.0,0.97337,2e-05,4.53007]
[1777415902586,54.7,76294.87,0.0,0.97337,2e-05,4.53105]
[1777415907622,54.7,76295.56,0.0,0.97338,2e-05,4.52939]
[1777415912656,54.7,76296.27,0.0,0.9734,2e-05,4.52555]
[1777415917691,54.7,76297.18,0.0,0.97342,2e-05,4.52344]
[1777415919117,54.7,76303.2,0.0,0.97351,2e-05,4.51067]
[1777415924741,54.7,76304.81,0.0,0.97354,2e-05,4.50722]
[1777415930783,54.7,76306.25,0.0,0.97356,2e-05,4.50414]
[1777415939258,54.7,76306.35,0.0,0.97356,2e-05,4.50391]
[1777415946896,54.7,76305.99,0.0,0.97355,2e-05,4.50468]
[1777415949328,54.7,76300.76,0.0,0.97348,2e-05,4.51571]
[1777415956967,54.7,76301.48,0.0,0.97349,2e-05,4.51404]
[1777415962002,54.7,76301.56,0.0,0.97349,2e-05,4.51376]
[1777415967040,54.69,76299.98,0.0,0.97347,2e-05,4.51691]
[1777415976100,54.69,76300.86,0.0,0.97349,2e-05,4.51256]
[1777415981135,54.69,76301.48,0.0,0.9735,2e-05,4.51107]
[1777415987177,54.69,76301.75,0.0,0.97351,2e-05,4.5103]
[1777415992212,54.69,76302.61,0.0,0.97352,2e-05,4.50833]
[1777415997246,54.69,76302.38,0.0,0.97352,2e-05,4.50867]
[1777416002287,54.69,76299.33,0.0,0.97348,2e-05,4.51497]
[1777416005305,54.69,76293.74,0.0,0.97339,2e-05,4.52666]
[1777416009752,54.69,76287.04,0.0,0.97329,2e-05,4.54062]
[1777416015374,54.69,76284.98,0.0,0.97326,2e-05,4.5446]
[1777416020410,54.69,76282.55,0.0,0.97323,2e-05,4.54944]
[1777416026453,54.69,76279.7,0.0,0.97319,2e-05,4.55514]
[1777416028467,54.69,76267.44,0.0,0.973,2e-05,4.58116]
[1777416029474,54.68,76267.63,0.0,0.973,2e-05,4.58065]
[1777416034516,54.68,76264.14,0.0,0.97296,2e-05,4.58539]
[1777416039550,54.68,76264.25,0.0,0.97297,2e-05,4.58456]
[1777416045593,54.68,76265.29,0.0,0.97299,2e-05,4.58161]
[1777416050629,54.68,76264.92,0.0,0.97299,2e-05,4.58179]
[1777416051635,54.68,76272.32,0.0,0.9731,2e-05,4.56578]
[1777416053649,54.68,76279.04,0.0,0.97321,2e-05,4.55139]
[1777416054656,54.68,76280.71,0.0,0.97323,2e-05,4.54777]
[1777416060699,54.67,76282.14,0.0,0.97326,2e-05,4.54444]
[1777416066741,54.67,76281.0,0.0,0.97324,2e-05,4.54658]
[1777416071775,54.67,76279.96,0.0,0.97323,2e-05,4.5486]
[1777416076811,54.67,76278.92,0.0,0.97321,2e-05,4.55062]
[1777416081848,54.67,76278.48,0.0,0.97321,2e-05,4.55137]
[1777416086882,54.67,76277.38,0.0,0.97319,2e-05,4.55353]
[1777416090317,54.67,76277.27,0.0,0.97319,2e-05,4.55362]
[1777416094939,54.67,76277.25,0.0,0.9732,2e-05,4.55137]
[1777416100388,54.67,76280.26,0.0,0.97325,2e-05,4.54483]
[1777416106017,54.67,76278.56,0.0,0.97323,2e-05,4.54837]
[1777416111052,54.67,76278.27,0.0,0.97322,2e-05,4.5489]
[1777416116127,54.67,76278.24,0.0,0.97322,2e-05,4.54889]
[1777416122170,54.67,76274.06,0.0,0.97316,2e-05,4.55767]
[1777416127205,54.67,76273.83,0.0,0.97316,2e-05,4.55798]
[1777416132240,54.67,76272.0,0.0,0.97313,2e-05,4.5617]
[1777416137275,54.67,76274.6,0.0,0.97317,2e-05,4.55601]
[1777416142309,54.67,76273.95,0.0,0.97316,2e-05,4.55724]
[1777416147346,54.67,76273.38,0.0,0.97315,2e-05,4.55829]
[1777416152380,54.67,76274.55,0.0,0.97319,2e-05,4.55346]
[1777416159429,54.66,76274.56,0.0,0.97319,2e-05,4.55326]
[1777416164464,54.66,76273.3,0.0,0.97317,2e-05,4.5558]
[1777416168492,54.66,76265.98,0.0,0.97306,2e-05,4.57125]
[1777416171514,54.66,76263.34,0.0,0.97302,2e-05,4.57669]
[1777416174535,54.66,76259.62,0.0,0.97296,2e-05,4.5844]
[1777416180949,54.66,76261.04,0.0,0.97299,2e-05,4.58082]
[1777416186621,54.66,76262.61,0.0,0.97301,2e-05,4.57693]
[1777416191655,54.66,76262.98,0.0,0.97302,2e-05,4.5757]
[1777416196690,54.66,76263.19,0.0,0.97303,2e-05,4.57481]
[1777416201725,54.65,76264.13,0.0,0.97305,2e-05,4.57235]
[1777416206761,54.65,76262.19,0.0,0.97302,2e-05,4.57605]
[1777416211795,54.65,76259.9,0.0,0.973,2e-05,4.57826]
[1777416216831,54.65,76258.73,0.0,0.97299,2e-05,4.58027]
[1777416224890,54.65,76257.97,0.0,0.97298,2e-05,4.58115]
[1777416229924,54.65,76258.03,0.0,0.97298,2e-05,4.58059]
[1777416234960,54.64,76256.68,0.0,0.97297,2e-05,4.58306]
[1777416239996,54.64,76255.08,0.0,0.97294,2e-05,4.58604]
[1777416245029,54.64,76257.44,0.0,0.97298,2e-05,4.58061]
[1777416251443,54.64,76255.76,0.0,0.97296,2e-05,4.58369]
[1777416257114,54.64,76255.14,0.0,0.97295,2e-05,4.58465]
[1777416262151,54.64,76254.55,0.0,0.97295,2e-05,4.58554]
[1777416267186,54.64,76249.86,0.0,0.97288,2e-05,4.59517]
[1777416272223,54.63,76249.39,0.0,0.97288,2e-05,4.59355]
[1777416277259,54.63,76247.99,0.0,0.97287,2e-05,4.59608]
[1777416282294,54.63,76249.09,0.0,0.97289,2e-05,4.59323]
[1777416287328,54.63,76249.02,0.0,0.97289,2e-05,4.59289]
[1777416293371,54.63,76249.33,0.0,0.9729,2e-05,4.59155]
[1777416298409,54.63,76249.97,0.0,0.97291,2e-05,4.58971]
[1777416306462,54.62,76250.11,0.0,0.97292,2e-05,4.58868]
[1777416308476,54.62,76243.91,0.0,0.97282,2e-05,4.60179]
[1777416310490,54.62,76242.32,0.0,0.9728,2e-05,4.60497]
[1777416315525,54.62,76242.1,0.0,0.9728,2e-05,4.60479]
[1777416320559,54.62,76242.65,0.0,0.97282,2e-05,4.60294]
[1777416324587,54.62,76235.69,0.0,0.97271,2e-05,4.61735]
[1777416325597,54.62,76235.94,0.0,0.97272,2e-05,4.61665]
[1777416330630,54.61,76234.71,0.0,0.9727,2e-05,4.61846]
[1777416335666,54.61,76234.16,0.0,0.97271,2e-05,4.61665]
[1777416340701,54.61,76235.5,0.0,0.97274,2e-05,4.61298]
[1777416345736,54.6,76238.14,0.0,0.97278,2e-05,4.60658]
[1777416350773,54.6,76238.9,0.0,0.9728,2e-05,4.60428]
[1777416356813,54.6,76238.71,0.0,0.9728,2e-05,4.60391]
[1777416361848,54.6,76238.19,0.0,0.9728,2e-05,4.60438]
[1777416366882,54.6,76238.12,0.0,0.9728,2e-05,4.60388]
[1777416371918,54.59,76238.45,0.0,0.97281,2e-05,4.60251]
[1777416376953,54.59,76238.98,0.0,0.97283,2e-05,4.60075]
[1777416381988,54.59,76238.95,0.0,0.97283,2e-05,4.60023]
[1777416387026,54.59,76239.82,0.0,0.97285,2e-05,4.59777]
[1777416393068,54.59,76241.61,0.0,0.97289,2e-05,4.59112]
[1777416400116,54.58,76241.47,0.0,0.97289,2e-05,4.59074]
[1777416403137,54.58,76246.15,0.0,0.97297,2e-05,4.58046]
[1777416408172,54.58,76246.76,0.0,0.97298,2e-05,4.5788]
[1777416415221,54.58,76247.08,0.0,0.97299,2e-05,4.57769]
[1777416420256,54.58,76247.13,0.0,0.97299,2e-05,4.57729]
[1777416425291,54.58,76247.23,0.0,0.973,2e-05,4.5768]
[1777416430326,54.58,76247.94,0.0,0.97301,2e-05,4.575]
[1777416436370,54.58,76246.87,0.0,0.97299,2e-05,4.57695]
[1777416441406,54.58,76247.14,0.0,0.973,2e-05,4.57606]
[1777416442838,54.57,76242.1,0.0,0.97292,2e-05,4.58672]
[1777416445437,54.58,76238.46,0.0,0.97286,2e-05,4.59482]
[1777416452908,54.57,76237.0,0.0,0.97286,2e-05,4.59545]
[1777416458529,54.57,76237.36,0.0,0.97286,2e-05,4.59419]
[1777416463564,54.57,76241.02,0.0,0.97293,2e-05,4.58584]
[1777416468599,54.57,76232.17,0.0,0.97279,2e-05,4.60443]
[1777416470613,54.57,76230.59,0.0,0.97276,2e-05,4.60806]
[1777416475648,54.57,76231.68,0.0,0.97277,2e-05,4.60697]
[1777416480684,54.57,76233.08,0.0,0.9728,2e-05,4.60341]
[1777416485720,54.57,76232.14,0.0,0.97279,2e-05,4.605]
[1777416488738,54.57,76226.41,0.0,0.97269,2e-05,4.61776]
[1777416494781,54.57,76228.34,0.0,0.97272,2e-05,4.61418]
[1777416500823,54.58,76231.29,0.0,0.97275,2e-05,4.60979]
[1777416506865,54.59,76234.92,0.0,0.97279,2e-05,4.60399]
[1777416511900,54.59,76236.75,0.0,0.97283,2e-05,4.59868]
[1777416512907,54.59,76242.18,0.0,0.97292,2e-05,4.58691]
[1777416515927,54.59,76245.12,0.0,0.97296,2e-05,4.58036]
[1777416522978,54.59,76244.76,0.0,0.97296,2e-05,4.5806]
[1777416528014,54.59,76246.05,0.0,0.97298,2e-05,4.57748]
[1777416533048,54.59,76245.55,0.0,0.97298,2e-05,4.57821]
[1777416538083,54.58,76246.14,0.0,0.97299,2e-05,4.57663]
[1777416543119,54.58,76245.22,0.0,0.97298,2e-05,4.57828]
[1777416548152,54.58,76244.9,0.0,0.97297,2e-05,4.57864]
[1777416553618,54.58,76244.5,0.0,0.97297,2e-05,4.57911]
[1777416560239,54.58,76244.13,0.0,0.97297,2e-05,4.57951]
[1777416567288,54.58,76244.23,0.0,0.97297,2e-05,4.57884]
[1777416574336,54.58,76243.95,0.0,0.97298,2e-05,4.57682]
[1777416579372,54.58,76234.71,0.0,0.97284,2e-05,4.59632]
[1777416581386,54.57,76234.27,0.0,0.97284,2e-05,4.59708]
[1777416586420,54.57,76236.0,0.0,0.97287,2e-05,4.59286]
[1777416592463,54.57,76236.24,0.0,0.97288,2e-05,4.59174]
[1777416597498,54.57,76236.66,0.0,0.97289,2e-05,4.59033]
[1777416602533,54.57,76235.0,0.0,0.97286,2e-05,4.59336]
[1777416607568,54.57,76236.13,0.0,0.97288,2e-05,4.59038]
[1777416614041,54.56,76238.26,0.0,0.97292,2e-05,4.58505]
[1777416619652,54.56,76238.26,0.0,0.97293,2e-05,4.58452]
[1777416624686,54.56,76239.17,0.0,0.97294,2e-05,4.58205]
[1777416629722,54.56,76229.93,0.0,0.9728,2e-05,4.60174]
[1777416630729,54.56,76221.45,0.0,0.97267,2e-05,4.62]
[1777416631737,54.56,76221.48,0.0,0.97268,2e-05,4.61837]
[1777416636773,54.57,76222.5,0.0,0.97268,2e-05,4.61762]
[1777416641808,54.57,76222.18,0.0,0.97267,2e-05,4.61974]
[1777416644251,54.57,76214.94,0.0,0.97255,2e-05,4.63594]
[1777416645836,54.57,76215.36,0.0,0.97255,2e-05,4.63557]
[1777416650871,54.58,76217.17,0.0,0.97257,2e-05,4.63293]
[1777416655905,54.58,76219.62,0.0,0.9726,2e-05,4.62892]
[1777416660942,54.59,76220.21,0.0,0.9726,2e-05,4.62894]
[1777416665977,54.59,76220.77,0.0,0.9726,2e-05,4.62903]
[1777416671011,54.6,76221.44,0.0,0.9726,2e-05,4.62911]
[1777416676049,54.6,76221.44,0.0,0.97259,2e-05,4.63012]
[1777416681084,54.6,76221.61,0.0,0.97259,2e-05,4.63102]
[1777416686119,54.61,76222.23,0.0,0.97259,2e-05,4.63092]
[1777416691154,54.61,76221.35,0.0,0.97258,2e-05,4.63188]
[1777416696189,54.62,76219.67,0.0,0.97254,2e-05,4.63669]
[1777416701224,54.62,76220.69,0.0,0.97255,2e-05,4.63564]
[1777416706258,54.62,76219.82,0.0,0.97253,2e-05,4.63866]
[1777416712300,54.63,76222.68,0.0,0.97256,2e-05,4.63386]
[1777416717335,54.63,76222.89,0.0,0.97256,2e-05,4.63459]
[1777416722371,54.64,76225.55,0.0,0.97259,2e-05,4.63005]
[1777416727407,54.64,76226.82,0.0,0.9726,2e-05,4.62855]
[1777416735462,54.65,76228.34,0.0,0.97261,2e-05,4.6273]
[1777416740497,54.65,76229.87,0.0,0.97263,2e-05,4.62527]
[1777416745532,54.66,76229.26,0.0,0.97261,2e-05,4.62786]
[1777416750566,54.66,76228.38,0.0,0.97259,2e-05,4.63102]
[1777416755602,54.66,76227.68,0.0,0.97258,2e-05,4.63159]
[1777416760637,54.67,76227.24,0.0,0.97256,2e-05,4.63377]
[1777416765671,54.67,76225.62,0.0,0.97253,2e-05,4.63848]
[1777416770706,54.68,76224.61,0.0,0.9725,2e-05,4.64184]
[1777416775741,54.68,76224.56,0.0,0.9725,2e-05,4.64312]
[1777416780778,54.68,76224.95,0.0,0.97249,2e-05,4.64345]
[1777416785814,54.69,76226.79,0.0,0.97251,2e-05,4.64065]
[1777416790848,54.69,76227.91,0.0,0.97252,2e-05,4.63943]
[1777416796890,54.7,76228.21,0.0,0.97252,2e-05,4.64044]
[1777416801929,54.7,76227.45,0.0,0.9725,2e-05,4.64325]
[1777416806960,54.7,76222.65,0.0,0.97241,2e-05,4.65471]
[1777416813002,54.71,76222.41,0.0,0.97241,2e-05,4.6543]
[1777416815441,54.71,76216.09,0.0,0.97231,2e-05,4.6684]
[1777416817030,54.71,76214.69,0.0,0.97228,2e-05,4.67182]
[1777416823072,54.71,76209.39,0.0,0.97219,2e-05,4.68435]
[1777416828107,54.72,76201.7,0.0,0.97206,2e-05,4.70187]
[1777416833143,54.72,76200.56,0.0,0.97204,2e-05,4.70502]
[1777416838178,54.72,76199.57,0.0,0.97202,2e-05,4.70784]
[1777416843212,54.72,76193.52,0.0,0.97192,2e-05,4.72168]
[1777416848248,54.72,76184.84,0.0,0.97178,2e-05,4.74125]
[1777416853282,54.73,76183.74,0.0,0.97175,2e-05,4.74432]
[1777416858321,54.73,76183.2,0.0,0.97174,2e-05,4.74616]
[1777416863352,54.73,76182.62,0.0,0.97173,2e-05,4.74809]
[1777416868388,54.73,76181.56,0.0,0.9717,2e-05,4.75108]
[1777416873421,54.74,76183.92,0.0,0.97175,2e-05,4.74433]
[1777416878461,54.74,76183.66,0.0,0.97174,2e-05,4.74562]
[1777416884499,54.74,76182.87,0.0,0.97172,2e-05,4.74795]
[1777416889534,54.74,76183.42,0.0,0.97173,2e-05,4.74723]
[1777416895578,54.74,76183.56,0.0,0.97173,2e-05,4.74749]
[1777416901618,54.74,76183.0,0.0,0.97171,2e-05,4.74924]
[1777416906653,54.75,76182.9,0.0,0.97171,2e-05,4.74987]
[1777416915717,54.75,76183.49,0.0,0.97171,2e-05,4.74927]
[1777416921761,54.75,76183.74,0.0,0.97171,2e-05,4.74917]
[1777416928810,54.75,76185.26,0.0,0.97174,2e-05,4.74634]
[1777416933845,54.75,76187.17,0.0,0.97178,2e-05,4.74029]
[1777416936283,54.75,76196.17,0.0,0.97192,2e-05,4.72081]
[1777416937873,54.75,76199.25,0.0,0.97197,2e-05,4.71419]
[1777416942908,54.76,76197.55,0.0,0.97194,2e-05,4.71846]
[1777416947943,54.76,76197.64,0.0,0.97193,2e-05,4.71878]
[1777416956423,54.76,76196.34,0.0,0.97191,2e-05,4.72254]
[1777416963048,54.76,76196.03,0.0,0.9719,2e-05,4.72378]
[1777416968084,54.76,76192.92,0.0,0.97184,2e-05,4.73111]
[1777416976570,54.77,76193.33,0.0,0.97185,2e-05,4.73085]
[1777416982182,54.77,76193.38,0.0,0.97184,2e-05,4.73122]
[1777416993259,54.77,76193.33,0.0,0.97185,2e-05,4.72997]
[1777416998294,54.77,76193.4,0.0,0.97185,2e-05,4.73022]
[1777417003329,54.77,76197.54,0.0,0.97191,2e-05,4.7216]
[1777417008364,54.77,76198.15,0.0,0.97192,2e-05,4.72072]
[1777417013399,54.78,76199.65,0.0,0.97194,2e-05,4.71788]
[1777417018434,54.78,76199.93,0.0,0.97194,2e-05,4.7177]
[1777417024476,54.78,76197.15,0.0,0.97189,2e-05,4.72423]
[1777417029511,54.78,76196.7,0.0,0.97188,2e-05,4.72558]
[1777417031525,54.78,76188.25,0.0,0.97175,2e-05,4.74421]
[1777417032534,54.78,76187.91,0.0,0.97174,2e-05,4.74499]
[1777417037566,54.78,76186.3,0.0,0.97171,2e-05,4.74871]
[1777417042601,54.78,76184.19,0.0,0.97168,2e-05,4.75353]
[1777417047638,54.78,76183.11,0.0,0.97166,2e-05,4.75609]
[1777417053680,54.78,76182.34,0.0,0.97166,2e-05,4.7558]
[1777417058715,54.78,76180.84,0.0,0.97163,2e-05,4.7593]
[1777417063750,54.78,76183.71,0.0,0.97167,2e-05,4.75326]
[1777417068785,54.79,76184.09,0.0,0.97168,2e-05,4.75274]
[1777417074826,54.79,76183.4,0.0,0.97166,2e-05,4.75464]
[1777417081876,54.79,76182.94,0.0,0.97165,2e-05,4.75612]
[1777417087350,54.79,76181.88,0.0,0.97163,2e-05,4.75885]
[1777417094967,54.79,76180.17,0.0,0.9716,2e-05,4.76306]
[1777417100002,54.79,76184.09,0.0,0.97166,2e-05,4.75485]
[1777417103023,54.79,76190.33,0.0,0.97177,2e-05,4.74053]
[1777417108058,54.78,76193.6,0.0,0.97183,2e-05,4.73162]
[1777417113094,54.78,76194.41,0.0,0.97187,2e-05,4.7259]
[1777417118128,54.77,76195.05,0.0,0.97189,2e-05,4.72278]
[1777417124169,54.77,76195.44,0.0,0.97192,2e-05,4.71987]
[1777417131219,54.76,76196.69,0.0,0.97195,2e-05,4.71476]
[1777417137700,54.75,76197.09,0.0,0.97198,2e-05,4.71153]
[1777417144314,54.74,76197.07,0.0,0.97199,2e-05,4.70922]
[1777417150357,54.74,76197.08,0.0,0.97201,2e-05,4.70721]
[1777417157840,54.73,76196.66,0.0,0.97202,2e-05,4.70583]
[1777417163448,54.72,76196.04,0.0,0.97202,2e-05,4.70523]
[1777417169489,54.72,76195.93,0.0,0.97203,2e-05,4.70354]
[1777417174525,54.71,76195.3,0.0,0.97205,2e-05,4.70111]
[1777417179560,54.71,76195.15,0.0,0.97205,2e-05,4.69987]
[1777417184596,54.7,76195.12,0.0,0.97207,2e-05,4.69837]
[1777417191644,54.69,76195.14,0.0,0.97208,2e-05,4.69617]
[1777417197685,54.69,76195.14,0.0,0.97209,2e-05,4.69434]
[1777417204777,54.68,76183.66,0.0,0.97192,2e-05,4.71811]
[1777417207797,54.68,76182.77,0.0,0.97191,2e-05,4.71902]
[1777417212831,54.67,76181.06,0.0,0.9719,2e-05,4.72102]
[1777417217867,54.67,76182.58,0.0,0.97194,2e-05,4.7156]
[1777417222904,54.66,76181.21,0.0,0.97192,2e-05,4.71721]
[1777417227937,54.66,76184.24,0.0,0.97199,2e-05,4.70889]
[1777417233983,54.65,76184.49,0.0,0.97202,2e-05,4.70393]
[1777417241041,54.64,76185.27,0.0,0.97204,2e-05,4.7004]
[1777417243047,54.64,76175.31,0.0,0.97189,2e-05,4.72157]
[1777417244052,54.64,76175.39,0.0,0.97189,2e-05,4.72105]
[1777417249088,54.64,76175.68,0.0,0.97189,2e-05,4.72099]
[1777417254123,54.65,76176.79,0.0,0.97191,2e-05,4.7191]
[1777417256136,54.65,76169.16,0.0,0.97178,2e-05,4.73604]
[1777417258546,54.65,76167.05,0.0,0.97175,2e-05,4.74096]
[1777417264193,54.65,76165.36,0.0,0.97171,2e-05,4.74522]
[1777417269229,54.65,76163.73,0.0,0.97168,2e-05,4.74916]
[1777417275270,54.65,76162.32,0.0,0.97166,2e-05,4.75266]
[1777417280305,54.65,76161.24,0.0,0.97164,2e-05,4.75535]
[1777417285340,54.65,76163.26,0.0,0.97167,2e-05,4.75125]
[1777417290374,54.65,76163.49,0.0,0.97167,2e-05,4.7511]
[1777417295412,54.66,76162.21,0.0,0.97166,2e-05,4.75206]
[1777417300444,54.66,76161.9,0.0,0.97165,2e-05,4.75309]
[1777417305480,54.66,76161.21,0.0,0.97164,2e-05,4.75495]
[1777417310515,54.66,76160.78,0.0,0.97163,2e-05,4.75629]
[1777417315550,54.66,76159.15,0.0,0.9716,2e-05,4.7602]
[1777417320585,54.66,76158.18,0.0,0.97158,2e-05,4.76263]
[1777417325620,54.66,76156.95,0.0,0.97156,2e-05,4.76561]
[1777417330654,54.66,76156.18,0.0,0.97155,2e-05,4.76756]
[1777417334683,54.66,76145.37,0.0,0.97137,2e-05,4.79166]
[1777417339718,54.66,76143.96,0.0,0.97135,2e-05,4.79476]
[1777417344753,54.66,76145.46,0.0,0.97137,2e-05,4.79148]
[1777417351802,54.66,76146.31,0.0,0.9714,2e-05,4.78737]
[1777417356838,54.66,76146.53,0.0,0.9714,2e-05,4.7869]
[1777417361872,54.66,76147.52,0.0,0.97142,2e-05,4.78473]
[1777417363886,54.66,76156.17,0.0,0.97156,2e-05,4.76564]
[1777417364892,54.66,76160.2,0.0,0.97162,2e-05,4.7568]
[1777417369929,54.66,76164.24,0.0,0.97169,2e-05,4.74816]
[1777417379998,54.65,76168.34,0.0,0.97177,2e-05,4.73612]
[1777417385034,54.65,76170.07,0.0,0.97182,2e-05,4.73037]
[1777417390072,54.65,76165.78,0.0,0.97175,2e-05,4.73918]
[1777417395108,54.65,76167.82,0.0,0.97178,2e-05,4.73497]
[1777417400143,54.65,76168.96,0.0,0.9718,2e-05,4.73274]
[1777417405178,54.65,76169.64,0.0,0.97181,2e-05,4.73153]
[1777417410213,54.65,76170.25,0.0,0.97181,2e-05,4.73046]
[1777417415248,54.65,76171.67,0.0,0.97185,2e-05,4.72543]
[1777417420302,54.65,76175.68,0.0,0.97191,2e-05,4.71705]
[1777417426325,54.65,76175.65,0.0,0.97191,2e-05,4.71747]
[1777417431360,54.65,76175.27,0.0,0.9719,2e-05,4.71872]
[1777417436395,54.66,76175.27,0.0,0.9719,2e-05,4.71898]
[1777417441431,54.65,76176.5,0.0,0.97192,2e-05,4.7158]
[1777417445459,54.65,76182.8,0.0,0.97203,2e-05,4.70096]
[1777417447473,54.65,76187.65,0.0,0.97211,2e-05,4.68969]
[1777417452509,54.64,76185.37,0.0,0.97209,2e-05,4.69301]
[1777417457542,54.64,76184.08,0.0,0.97208,2e-05,4.69422]
[1777417462577,54.63,76182.33,0.0,0.97206,2e-05,4.69678]
[1777417467614,54.63,76181.1,0.0,0.97205,2e-05,4.69792]
[1777417472651,54.62,76176.7,0.0,0.972,2e-05,4.70351]
[1777417477685,54.62,76173.07,0.0,0.97196,2e-05,4.70991]
[1777417482724,54.61,76173.45,0.0,0.97198,2e-05,4.70718]
[1777417487758,54.61,76173.16,0.0,0.97198,2e-05,4.70625]
[1777417490171,54.6,76179.76,0.0,0.97209,2e-05,4.69125]
[1777417495812,54.6,76178.53,0.0,0.97208,2e-05,4.69223]
[1777417500848,54.59,76181.38,0.0,0.97214,2e-05,4.68464]
[1777417505882,54.59,76180.93,0.0,0.97214,2e-05,4.68429]
[1777417510917,54.59,76182.56,0.0,0.97218,2e-05,4.67947]
[1777417515951,54.58,76181.66,0.0,0.97217,2e-05,4.68019]
[1777417520987,54.58,76180.25,0.0,0.97216,2e-05,4.6823]
[1777417526022,54.57,76180.18,0.0,0.97217,2e-05,4.68101]
[1777417531057,54.57,76183.76,0.0,0.97224,2e-05,4.67012]
[1777417536095,54.57,76182.88,0.0,0.97224,2e-05,4.67075]
[1777417542139,54.56,76183.43,0.0,0.97225,2e-05,4.66831]
[1777417547172,54.56,76178.78,0.0,0.97219,2e-05,4.67737]
[1777417552207,54.56,76174.89,0.0,0.97213,2e-05,4.68472]
[1777417557243,54.55,76176.58,0.0,0.97217,2e-05,4.67991]
[1777417562283,54.55,76176.58,0.0,0.97218,2e-05,4.67881]
[1777417567316,54.55,76176.27,0.0,0.97218,2e-05,4.67861]
[1777417572351,54.54,76173.54,0.0,0.97214,2e-05,4.68321]
[1777417577386,54.54,76174.23,0.0,0.97216,2e-05,4.68057]
[1777417580408,54.53,76179.81,0.0,0.97226,2e-05,4.66776]
[1777417585442,54.53,76180.66,0.0,0.97228,2e-05,4.66492]
[1777417588472,54.53,76185.77,0.0,0.97236,2e-05,4.65324]
[1777417593508,54.53,76190.41,0.0,0.97245,2e-05,4.64028]
[1777417598542,54.52,76190.34,0.0,0.97246,2e-05,4.63942]
[1777417603578,54.52,76189.74,0.0,0.97245,2e-05,4.64006]
[1777417608647,54.52,76189.7,0.0,0.97246,2e-05,4.63934]
[1777417613683,54.52,76188.94,0.0,0.97246,2e-05,4.63998]
[1777417618718,54.51,76191.26,0.0,0.9725,2e-05,4.63426]
[1777417623769,54.51,76192.13,0.0,0.97252,2e-05,4.6315]
[1777417628790,54.51,76196.1,0.0,0.97259,2e-05,4.62187]
[1777417633825,54.51,76197.04,0.0,0.97261,2e-05,4.61916]
[1777417638860,54.5,76198.32,0.0,0.97263,2e-05,4.61539]
[1777417645910,54.5,76198.68,0.0,0.97265,2e-05,4.61329]
[1777417651314,54.5,76198.36,0.0,0.97266,2e-05,4.61113]
[1777417656987,54.49,76200.22,0.0,0.9727,2e-05,4.60596]
[1777417659001,54.49,76206.45,0.0,0.9728,2e-05,4.59224]
[1777417661385,54.49,76234.2,0.0,0.97323,2e-05,4.53253]
[1777417662036,54.49,76234.17,0.0,0.97323,2e-05,4.53256]
[1777417665054,54.49,76240.0,0.0,0.97332,2e-05,4.52005]
[1777417670089,54.49,76241.17,0.0,0.97334,2e-05,4.51754]
[1777417673110,54.49,76247.13,0.0,0.97343,2e-05,4.50488]
[1777417674117,54.49,76249.74,0.0,0.97347,2e-05,4.49939]
[1777417679151,54.49,76248.52,0.0,0.97345,2e-05,4.50212]
[1777417685199,54.49,76249.56,0.0,0.97347,2e-05,4.50016]
[1777417689223,54.49,76254.9,0.0,0.97355,2e-05,4.48895]
[1777417690228,54.49,76258.04,0.0,0.9736,2e-05,4.48243]
[1777417695264,54.49,76261.34,0.0,0.97365,2e-05,4.47582]
[1777417700300,54.49,76257.87,0.0,0.97359,2e-05,4.48347]
[1777417705334,54.5,76257.52,0.0,0.97358,2e-05,4.48463]
[1777417708355,54.5,76252.76,0.0,0.97351,2e-05,4.49487]
[1777417713390,54.5,76251.29,0.0,0.9735,2e-05,4.49602]
[1777417718425,54.5,76253.25,0.0,0.97352,2e-05,4.49207]
[1777417723460,54.5,76248.16,0.0,0.97344,2e-05,4.50313]
[1777417728498,54.5,76248.04,0.0,0.97344,2e-05,4.50352]
[1777417734540,54.5,76247.75,0.0,0.97344,2e-05,4.5043]
[1777417739574,54.5,76249.5,0.0,0.97346,2e-05,4.50069]
[1777417744610,54.5,76249.39,0.0,0.97346,2e-05,4.50112]
[1777417749645,54.5,76253.89,0.0,0.97353,2e-05,4.49177]
[1777417755687,54.5,76254.33,0.0,0.97353,2e-05,4.49118]
[1777417760724,54.5,76254.67,0.0,0.97353,2e-05,4.49078]
[1777417765758,54.5,76249.91,0.0,0.97346,2e-05,4.50117]
[1777417770794,54.5,76248.98,0.0,0.97344,2e-05,4.50338]
[1777417775829,54.51,76249.02,0.0,0.97345,2e-05,4.50135]
[1777417780865,54.51,76248.8,0.0,0.97345,2e-05,4.50202]
[1777417785900,54.51,76248.98,0.0,0.97345,2e-05,4.50184]
[1777417789927,54.51,76244.08,0.0,0.97337,2e-05,4.51236]
[1777417794961,54.51,76245.71,0.0,0.9734,2e-05,4.50899]
[1777417799997,54.51,76249.11,0.0,0.97345,2e-05,4.50186]
[1777417805039,54.51,76249.3,0.0,0.97345,2e-05,4.50165]
[1777417810074,54.51,76252.4,0.0,0.9735,2e-05,4.49534]
[1777417812437,54.51,76257.83,0.0,0.97358,2e-05,4.48394]
[1777417814102,54.51,76260.56,0.0,0.97362,2e-05,4.47833]
[1777417816115,54.51,76264.98,0.0,0.97369,2e-05,4.46919]
[1777417821151,54.51,76266.06,0.0,0.9737,2e-05,4.46791]
[1777417826186,54.52,76266.72,0.0,0.97369,2e-05,4.46933]
[1777417829207,54.53,76274.2,0.0,0.97379,2e-05,4.45437]
[1777417834242,54.53,76270.69,0.0,0.97375,2e-05,4.46027]
[1777417838270,54.53,76262.77,0.0,0.97362,2e-05,4.47743]
[1777417843305,54.53,76259.57,0.0,0.97357,2e-05,4.48465]
[1777417848340,54.53,76258.7,0.0,0.97356,2e-05,4.48689]
[1777417853375,54.53,76259.19,0.0,0.97356,2e-05,4.48627]
[1777417858411,54.54,76258.46,0.0,0.97355,2e-05,4.48823]
[1777417863446,54.54,76260.5,0.0,0.97357,2e-05,4.48435]
[1777417868482,54.54,76261.6,0.0,0.97359,2e-05,4.48248]
[1777417879556,54.54,76261.55,0.0,0.97358,2e-05,4.48349]
[1777417884594,54.54,76264.4,0.0,0.97362,2e-05,4.47802]
[1777417889629,54.55,76265.87,0.0,0.97364,2e-05,4.47545]
[1777417896677,54.55,76265.35,0.0,0.97364,2e-05,4.47516]
[1777417902719,54.55,76266.44,0.0,0.97365,2e-05,4.47354]
[1777417907756,54.55,76268.0,0.0,0.97367,2e-05,4.47072]
[1777417913140,54.55,76268.45,0.0,0.97367,2e-05,4.47035]
[1777417921853,54.56,76268.98,0.0,0.97367,2e-05,4.4704]
[1777417926890,54.56,76269.51,0.0,0.97368,2e-05,4.46985]
[1777417931923,54.56,76269.89,0.0,0.97368,2e-05,4.46962]
[1777417934945,54.56,76262.76,0.0,0.97357,2e-05,4.48497]
[1777417939980,54.56,76257.22,0.0,0.97348,2e-05,4.49705]
[1777417945017,54.56,76255.48,0.0,0.97345,2e-05,4.50105]
[1777417950053,54.57,76260.28,0.0,0.97352,2e-05,4.49118]
[1777417955087,54.57,76260.43,0.0,0.97354,2e-05,4.48901]
[1777417958108,54.57,76256.31,0.0,0.97347,2e-05,4.49799]
[1777417962136,54.57,76271.64,0.0,0.9737,2e-05,4.46582]
[1777417963492,54.57,76288.12,0.0,0.97395,2e-05,4.43146]
[1777417970191,54.57,76290.61,0.0,0.97398,2e-05,4.42719]
[1777417975227,54.57,76297.22,0.0,0.97408,2e-05,4.41415]
[1777417980262,54.58,76299.69,0.0,0.97411,2e-05,4.40982]
[1777417985297,54.58,76301.5,0.0,0.97413,2e-05,4.40703]
[1777417988319,54.58,76308.01,0.0,0.97422,1e-05,4.39397]
[1777417993704,54.59,76309.76,0.0,0.97424,1e-05,4.39127]
[1777417999397,54.59,76309.62,0.0,0.97423,1e-05,4.3925]
[1777418005437,54.59,76309.83,0.0,0.97423,1e-05,4.39337]
[1777418010479,54.6,76309.42,0.0,0.97422,1e-05,4.39496]
[1777418015510,54.6,76309.61,0.0,0.97422,1e-05,4.39337]
[1777418020546,54.6,76309.94,0.0,0.97422,1e-05,4.39381]
[1777418025580,54.61,76314.06,0.0,0.97427,1e-05,4.38668]
[1777418030615,54.61,76313.43,0.0,0.97426,1e-05,4.389]
[1777418035649,54.61,76310.91,0.0,0.97421,1e-05,4.39519]
[1777418040686,54.62,76309.46,0.0,0.97418,2e-05,4.39914]
[1777418045721,54.62,76309.59,0.0,0.97418,2e-05,4.39977]
[1777418050757,54.62,76309.46,0.0,0.97417,2e-05,4.40093]
[1777418055791,54.63,76309.16,0.0,0.97416,2e-05,4.40243]
[1777418060826,54.63,76309.38,0.0,0.97416,2e-05,4.40283]
[1777418072910,54.64,76309.92,0.0,0.97417,2e-05,4.40147]
[1777418078951,54.64,76309.35,0.0,0.97415,2e-05,4.40386]
[1777418084336,54.64,76309.78,0.0,0.97415,2e-05,4.404]
[1777418091043,54.65,76313.81,0.0,0.9742,1e-05,4.39672]
[1777418097083,54.65,76312.11,0.0,0.97417,2e-05,4.40117]
[1777418102119,54.65,76311.54,0.0,0.97415,2e-05,4.4034]
[1777418107154,54.66,76312.19,0.0,0.97416,2e-05,4.40293]
[1777418112189,54.66,76314.74,0.0,0.97419,1e-05,4.39853]
[1777418114546,54.66,76324.36,0.0,0.97433,1e-05,4.37915]
[1777418120247,54.66,76323.62,0.0,0.97431,1e-05,4.38178]
[1777418125284,54.67,76324.97,0.0,0.97432,1e-05,4.38006]
[1777418130316,54.67,76323.23,0.0,0.97429,1e-05,4.38451]
[1777418135352,54.68,76323.18,0.0,0.97429,1e-05,4.38369]
[1777418141394,54.68,76321.74,0.0,0.97426,1e-05,4.3879]
[1777418145422,54.68,76318.38,0.0,0.9742,1e-05,4.39585]
[1777418146429,54.68,76318.05,0.0,0.9742,1e-05,4.39672]
[1777418151464,54.69,76316.06,0.0,0.97416,1e-05,4.40179]
[1777418156499,54.69,76314.69,0.0,0.97414,2e-05,4.40536]
[1777418161534,54.69,76312.0,0.0,0.97409,2e-05,4.41201]
[1777418166571,54.7,76315.02,0.0,0.97413,2e-05,4.40663]
[1777418171608,54.7,76314.09,0.0,0.97411,2e-05,4.4093]
[1777418176639,54.7,76313.06,0.0,0.97409,2e-05,4.41254]
[1777418183688,54.71,76312.36,0.0,0.97407,2e-05,4.41507]
[1777418188723,54.71,76311.81,0.0,0.97405,2e-05,4.4171]
[1777418193758,54.71,76311.37,0.0,0.97405,2e-05,4.41695]
[1777418198794,54.71,76312.74,0.0,0.97407,2e-05,4.41481]
[1777418203828,54.72,76313.36,0.0,0.97407,2e-05,4.41465]
[1777418208864,54.72,76313.93,0.0,0.97407,2e-05,4.41424]
[1777418212891,54.72,76307.98,0.0,0.97397,2e-05,4.42758]
[1777418217927,54.73,76307.02,0.0,0.97396,2e-05,4.43026]
[1777418222962,54.73,76307.29,0.0,0.97395,2e-05,4.43069]
[1777418230013,54.73,76307.28,0.0,0.97394,2e-05,4.43183]
[1777418233032,54.73,76301.83,0.0,0.97386,2e-05,4.44367]
[1777418241088,54.74,76301.85,0.0,0.97385,2e-05,4.44468]
[1777418246123,54.74,76303.27,0.0,0.97387,2e-05,4.44236]
[1777418251159,54.74,76303.41,0.0,0.97388,2e-05,4.44057]
[1777418256194,54.74,76304.84,0.0,0.9739,2e-05,4.43823]
[1777418261230,54.75,76306.61,0.0,0.97392,2e-05,4.43519]
[1777418266266,54.75,76309.6,0.0,0.97396,2e-05,4.42968]
[1777418271301,54.75,76309.12,0.0,0.97395,2e-05,4.43126]
[1777418273315,54.75,76297.2,0.0,0.97376,2e-05,4.4565]
[1777418274322,54.75,76294.23,0.0,0.97372,2e-05,4.46292]
[1777418279357,54.75,76294.1,0.0,0.97371,2e-05,4.46353]
[1777418284392,54.76,76293.91,0.0,0.97371,2e-05,4.46435]
[1777418289427,54.76,76296.4,0.0,0.97374,2e-05,4.45952]
[1777418294461,54.76,76293.85,0.0,0.9737,2e-05,4.46528]
[1777418299497,54.76,76294.13,0.0,0.9737,2e-05,4.46505]
[1777418304533,54.76,76289.91,0.0,0.97364,2e-05,4.47423]
[1777418309570,54.76,76291.72,0.0,0.97366,2e-05,4.47072]
[1777418314603,54.76,76293.33,0.0,0.9737,2e-05,4.46548]
[1777418319637,54.76,76294.5,0.0,0.97371,2e-05,4.46323]
[1777418324673,54.76,76297.4,0.0,0.97375,2e-05,4.45746]
[1777418329708,54.77,76299.57,0.0,0.97378,2e-05,4.4532]
[1777418334743,54.77,76301.16,0.0,0.97381,2e-05,4.4501]
[1777418338771,54.77,76294.23,0.0,0.9737,2e-05,4.46489]
[1777418340785,54.77,76288.06,0.0,0.97361,2e-05,4.47789]
[1777418341792,54.77,76283.32,0.0,0.97353,2e-05,4.48786]
[1777418346827,54.77,76280.76,0.0,0.97349,2e-05,4.49316]
[1777418351862,54.77,76276.8,0.0,0.97343,2e-05,4.50233]
[1777418352869,54.77,76268.32,0.0,0.97329,2e-05,4.52109]
[1777418356235,54.77,76263.29,0.0,0.97321,2e-05,4.53253]
[1777418361932,54.77,76261.35,0.0,0.97318,2e-05,4.53665]
[1777418366966,54.77,76259.87,0.0,0.97316,2e-05,4.53941]
[1777418372002,54.77,76259.72,0.0,0.97317,2e-05,4.53718]
[1777418377037,54.77,76259.49,0.0,0.97317,2e-05,4.53731]
[1777418383079,54.77,76258.69,0.0,0.97316,2e-05,4.53856]
[1777418388114,54.77,76261.04,0.0,0.9732,2e-05,4.53319]
[1777418393148,54.77,76260.53,0.0,0.97319,2e-05,4.53395]
[1777418398184,54.77,76261.93,0.0,0.97322,2e-05,4.53064]
[1777418401205,54.77,76265.47,0.0,0.97327,2e-05,4.52292]
[1777418406242,54.76,76262.22,0.0,0.97323,2e-05,4.52964]
[1777418411278,54.76,76261.75,0.0,0.97322,2e-05,4.53039]
[1777418416658,54.76,76262.24,0.0,0.97323,2e-05,4.52912]
[1777418425375,54.76,76261.61,0.0,0.97322,2e-05,4.53003]
[1777418430409,54.76,76264.0,0.0,0.97326,2e-05,4.52473]
[1777418436799,54.76,76265.33,0.0,0.9733,2e-05,4.51954]
[1777418443501,54.76,76263.05,0.0,0.97326,2e-05,4.52422]
[1777418449544,54.76,76262.4,0.0,0.97325,2e-05,4.52549]
[1777418454579,54.76,76258.32,0.0,0.97319,2e-05,4.53404]
[1777418459613,54.76,76258.02,0.0,0.97319,2e-05,4.53452]
[1777418464649,54.76,76257.57,0.0,0.97318,2e-05,4.53532]
[1777418469684,54.76,76261.18,0.0,0.97324,2e-05,4.52756]
[1777418475726,54.76,76259.98,0.0,0.97322,2e-05,4.53001]
[1777418487151,54.76,76259.36,0.0,0.97321,2e-05,4.53115]
[1777418492845,54.76,76259.41,0.0,0.97322,2e-05,4.52879]
[1777418498887,54.76,76258.94,0.0,0.97322,2e-05,4.52974]
[1777418505936,54.76,76258.44,0.0,0.97321,2e-05,4.53074]
[1777418512985,54.76,76257.69,0.0,0.9732,2e-05,4.53227]
[1777418518020,54.76,76257.4,0.0,0.97319,2e-05,4.53284]
[1777418523056,54.76,76254.18,0.0,0.97315,2e-05,4.53959]
[1777418528127,54.76,76254.34,0.0,0.97315,2e-05,4.53914]
[1777418533162,54.75,76251.43,0.0,0.9731,2e-05,4.54518]
[1777418537191,54.75,76257.65,0.0,0.9732,2e-05,4.53184]
[1777418539217,54.75,76262.6,0.0,0.97328,2e-05,4.5213]
[1777418544245,54.75,76264.93,0.0,0.97331,2e-05,4.51639]
[1777418549280,54.75,76263.22,0.0,0.97329,2e-05,4.52008]
[1777418554315,54.75,76263.25,0.0,0.9733,2e-05,4.51795]
[1777418559350,54.76,76262.28,0.0,0.97328,2e-05,4.52013]
[1777418567407,54.76,76262.04,0.0,0.97328,2e-05,4.52085]
[1777418572442,54.76,76262.04,0.0,0.97328,2e-05,4.52099]
[1777418577783,54.76,76262.31,0.0,0.97328,2e-05,4.52054]
[1777418583519,54.76,76262.77,0.0,0.97329,2e-05,4.51974]
[1777418588554,54.76,76262.56,0.0,0.97328,2e-05,4.52033]
[1777418594595,54.76,76262.42,0.0,0.97328,2e-05,4.5208]
[1777418600643,54.76,76262.45,0.0,0.97328,2e-05,4.52091]
[1777418606681,54.76,76262.43,0.0,0.97328,2e-05,4.52111]
[1777418611716,54.76,76262.71,0.0,0.97329,2e-05,4.51849]
[1777418618063,54.76,76262.22,0.0,0.97328,2e-05,4.51972]
[1777418623800,54.76,76262.59,0.0,0.97329,2e-05,4.51907]
[1777418628835,54.76,76262.72,0.0,0.97329,2e-05,4.51891]
[1777418635883,54.76,76262.77,0.0,0.97329,2e-05,4.51898]
[1777418641926,54.76,76261.85,0.0,0.97327,2e-05,4.5211]
[1777418648273,54.76,76261.51,0.0,0.97327,2e-05,4.52196]
[1777418657030,54.76,76261.17,0.0,0.97326,2e-05,4.5229]
[1777418662070,54.76,76265.56,0.0,0.97333,2e-05,4.51371]
[1777418668413,54.76,76267.62,0.0,0.97336,2e-05,4.5096]
[1777418674150,54.77,76272.19,0.0,0.97344,2e-05,4.49805]
[1777418680193,54.77,76273.95,0.0,0.97346,2e-05,4.49467]
[1777418685228,54.77,76275.77,0.0,0.97349,2e-05,4.4911]
[1777418690264,54.77,76278.21,0.0,0.97352,2e-05,4.48622]
[1777418695297,54.77,76279.47,0.0,0.97354,2e-05,4.48382]
[1777418700333,54.77,76280.62,0.0,0.97356,2e-05,4.48166]
[1777418706375,54.77,76281.68,0.0,0.97357,2e-05,4.47974]
[1777418711409,54.77,76282.89,0.0,0.97359,2e-05,4.47744]
[1777418716445,54.77,76283.85,0.0,0.9736,2e-05,4.47567]
[1777418723495,54.77,76284.11,0.0,0.9736,2e-05,4.47546]
[1777418728532,54.78,76285.29,0.0,0.97362,2e-05,4.47321]
[1777418734578,54.78,76286.12,0.0,0.97364,2e-05,4.46962]
[1777418739607,54.78,76287.11,0.0,0.97365,2e-05,4.46781]
[1777418745648,54.78,76287.07,0.0,0.97365,2e-05,4.46824]
[1777418753706,54.78,76287.38,0.0,0.97365,2e-05,4.46804]
[1777418759047,54.78,76283.34,0.0,0.97359,2e-05,4.4768]
[1777418765789,54.78,76283.27,0.0,0.97359,2e-05,4.47715]
[1777418770823,54.78,76284.49,0.0,0.9736,2e-05,4.47474]
[1777418775859,54.78,76286.11,0.0,0.97363,2e-05,4.47151]
[1777418780920,54.78,76285.35,0.0,0.97361,2e-05,4.47328]
[1777418781917,54.78,76268.08,0.0,0.97335,2e-05,4.50971]
[1777418785946,54.78,76260.67,0.0,0.97324,2e-05,4.52532]
[1777418786952,54.78,76251.16,0.0,0.97309,2e-05,4.5455]
[1777418789262,54.78,76249.98,0.0,0.97307,2e-05,4.54781]
[1777418794001,54.78,76244.25,0.0,0.973,2e-05,4.55744]
[1777418795010,54.78,76238.29,0.0,0.97291,2e-05,4.57016]
[1777418796021,54.78,76235.1,0.0,0.97286,2e-05,4.57687]
[1777418797028,54.78,76233.18,0.0,0.97283,2e-05,4.58085]
[1777418802062,54.78,76232.31,0.0,0.97282,2e-05,4.58183]
[1777418807097,54.77,76231.69,0.0,0.97282,2e-05,4.5824]
[1777418813138,54.77,76231.73,0.0,0.97282,2e-05,4.58142]
[1777418818174,54.77,76234.22,0.0,0.97287,2e-05,4.57536]
[1777418824216,54.77,76234.0,0.0,0.97287,2e-05,4.57504]
[1777418829545,54.76,76235.07,0.0,0.97289,2e-05,4.57216]
[1777418839615,54.76,76231.07,0.0,0.97284,2e-05,4.5796]
[1777418845363,54.76,76229.55,0.0,0.97282,2e-05,4.58214]
[1777418850398,54.76,76229.74,0.0,0.97282,2e-05,4.58113]
[1777418855433,54.75,76231.62,0.0,0.97287,2e-05,4.57437]
[1777418860472,54.75,76231.79,0.0,0.97288,2e-05,4.57348]
[1777418863489,54.75,76239.42,0.0,0.973,2e-05,4.55689]
[1777418864495,54.75,76240.74,0.0,0.97302,2e-05,4.554]
[1777418869531,54.75,76240.84,0.0,0.97302,2e-05,4.55345]
[1777418878594,54.75,76241.41,0.0,0.97303,2e-05,4.55163]
[1777418883629,54.75,76242.42,0.0,0.97305,2e-05,4.54914]
[1777418888663,54.75,76245.09,0.0,0.9731,2e-05,4.54313]
[1777418893699,54.75,76244.86,0.0,0.9731,2e-05,4.54333]
[1777418898734,54.74,76245.08,0.0,0.9731,2e-05,4.54256]
[1777418903769,54.74,76246.77,0.0,0.97313,2e-05,4.53868]
[1777418905783,54.74,76250.41,0.0,0.97319,2e-05,4.53084]
[1777418910817,54.75,76250.63,0.0,0.97318,2e-05,4.53155]
[1777418915853,54.75,76249.82,0.0,0.97317,2e-05,4.53318]
[1777418920889,54.76,76246.64,0.0,0.9731,2e-05,4.542]
[1777418925923,54.77,76247.34,0.0,0.9731,2e-05,4.5425]
[1777418930958,54.77,76247.38,0.0,0.97309,2e-05,4.54349]
[1777418935992,54.78,76246.89,0.0,0.97307,2e-05,4.54651]
[1777418942038,54.79,76246.34,0.0,0.97305,2e-05,4.54999]
[1777418947073,54.79,76243.36,0.0,0.97299,2e-05,4.55821]
[1777418952109,54.8,76244.69,0.0,0.97299,2e-05,4.5572]
[1777418960456,54.81,76244.97,0.0,0.97297,2e-05,4.55984]
[1777418967213,54.82,76245.43,0.0,0.97297,2e-05,4.56099]
[1777418974262,54.82,76245.54,0.0,0.97296,2e-05,4.56137]
[1777418979297,54.83,76245.82,0.0,0.97296,2e-05,4.56207]
[1777418988360,54.83,76245.8,0.0,0.97296,2e-05,4.56115]
[1777418997424,54.82,76246.09,0.0,0.97297,2e-05,4.5596]
[1777419002458,54.82,76247.15,0.0,0.97299,2e-05,4.55683]
[1777419006486,54.82,76252.39,0.0,0.97308,2e-05,4.54529]
[1777419011522,54.82,76250.22,0.0,0.97305,2e-05,4.5495]
[1777419017564,54.82,76249.66,0.0,0.97304,2e-05,4.5502]
[1777419022599,54.82,76249.67,0.0,0.97304,2e-05,4.54979]
[1777419027632,54.81,76250.7,0.0,0.97306,2e-05,4.54723]
[1777419032667,54.81,76250.24,0.0,0.97307,2e-05,4.54569]
[1777419038710,54.81,76249.28,0.0,0.97306,2e-05,4.54733]
[1777419043745,54.81,76248.49,0.0,0.97305,2e-05,4.54869]
[1777419049787,54.81,76248.11,0.0,0.97305,2e-05,4.54908]
[1777419054822,54.81,76248.01,0.0,0.97305,2e-05,4.54895]
[1777419059857,54.81,76247.44,0.0,0.97304,2e-05,4.54982]
[1777419065899,54.81,76247.61,0.0,0.97305,2e-05,4.54904]
[1777419065899,54.81,76247.61,0.0,0.97305,2e-05,4.54904]
[1777419069927,54.8,76253.26,0.0,0.97314,2e-05,4.5368]
[1777419074962,54.81,76252.1,0.0,0.97311,2e-05,4.54087]
[1777419081297,54.82,76251.18,0.0,0.97307,2e-05,4.54529]
[1777419088055,54.82,76251.37,0.0,0.97306,2e-05,4.54685]
[1777419093090,54.83,76250.65,0.0,0.97305,2e-05,4.54826]
[1777419098124,54.84,76250.09,0.0,0.97303,2e-05,4.5515]
[1777419106181,54.85,76249.31,0.0,0.97299,2e-05,4.5564]
[1777419111510,54.86,76248.51,0.0,0.97296,2e-05,4.56049]
[1777419120280,54.86,76248.51,0.0,0.97296,2e-05,4.5609]
[1777419127329,54.86,76247.54,0.0,0.97295,2e-05,4.56254]
[1777419133371,54.86,76251.14,0.0,0.973,2e-05,4.55457]
[1777419138409,54.86,76247.16,0.0,0.97294,2e-05,4.56277]
[1777419143442,54.85,76246.32,0.0,0.97293,2e-05,4.56427]
[1777419148494,54.85,76247.17,0.0,0.97295,2e-05,4.56215]
[1777419153512,54.85,76243.43,0.0,0.97291,2e-05,4.56762]
[1777419158547,54.85,76243.48,0.0,0.97291,2e-05,4.56717]
[1777419161859,54.85,76236.57,0.0,0.9728,2e-05,4.58171]
[1777419164593,54.85,76233.82,0.0,0.97276,2e-05,4.5873]
[1777419169628,54.85,76228.94,0.0,0.97269,2e-05,4.59721]
[1777419171929,54.85,76222.86,0.0,0.97259,2e-05,4.61]
[1777419176677,54.84,76220.16,0.0,0.97256,2e-05,4.61506]
[1777419182000,54.84,76220.64,0.0,0.97257,2e-05,4.61322]
[1777419185740,54.84,76228.67,0.0,0.9727,2e-05,4.59534]
[1777419186747,54.84,76234.62,0.0,0.9728,2e-05,4.58247]
[1777419187754,54.84,76238.49,0.0,0.97286,2e-05,4.57408]
[1777419190775,54.84,76241.66,0.0,0.97291,2e-05,4.56704]
[1777419196817,54.84,76242.36,0.0,0.97292,2e-05,4.56506]
[1777419201852,54.83,76245.1,0.0,0.97297,2e-05,4.55882]
[1777419206887,54.84,76245.42,0.0,0.97297,2e-05,4.55914]
[1777419211924,54.84,76245.47,0.0,0.97297,2e-05,4.55876]
[1777419213937,54.85,76239.65,0.0,0.97287,2e-05,4.57193]
[1777419214943,54.85,76236.59,0.0,0.97282,2e-05,4.57882]
[1777419219979,54.85,76237.27,0.0,0.97283,2e-05,4.57725]
[1777419225015,54.85,76236.15,0.0,0.97282,2e-05,4.57907]
[1777419230050,54.84,76234.51,0.0,0.9728,2e-05,4.582]
[1777419234076,54.84,76240.48,0.0,0.97289,2e-05,4.56878]
[1777419239112,54.84,76241.05,0.0,0.9729,2e-05,4.56707]
[1777419245154,54.84,76242.15,0.0,0.97293,2e-05,4.56415]
[1777419250189,54.84,76240.55,0.0,0.9729,2e-05,4.56708]
[1777419256230,54.84,76240.96,0.0,0.97292,2e-05,4.56558]
[1777419261265,54.83,76242.2,0.0,0.97294,2e-05,4.56242]
[1777419266300,54.84,76241.6,0.0,0.97292,2e-05,4.56454]
[1777419271335,54.84,76233.54,0.0,0.9728,2e-05,4.58084]
[1777419272634,54.84,76233.31,0.0,0.9728,2e-05,4.58103]
[1777419278385,54.84,76232.78,0.0,0.9728,2e-05,4.58143]
[1777419283422,54.83,76230.47,0.0,0.97276,2e-05,4.58563]
[1777419288456,54.83,76227.48,0.0,0.97272,2e-05,4.59128]
[1777419294504,54.83,76225.68,0.0,0.9727,2e-05,4.5942]
[1777419299538,54.83,76227.17,0.0,0.97273,2e-05,4.59022]
[1777419305587,54.82,76229.07,0.0,0.97277,2e-05,4.58512]
[1777419310620,54.82,76229.81,0.0,0.97278,2e-05,4.58285]
[1777419315656,54.82,76228.2,0.0,0.97276,2e-05,4.58563]
[1777419317668,54.82,76235.18,0.0,0.97288,2e-05,4.57042]
[1777419318676,54.82,76235.77,0.0,0.97289,2e-05,4.56905]
[1777419323711,54.82,76236.79,0.0,0.9729,2e-05,4.56637]
[1777419329752,54.81,76235.89,0.0,0.97289,2e-05,4.56772]
[1777419334790,54.81,76231.11,0.0,0.97284,2e-05,4.57528]
[1777419337809,54.81,76229.25,0.0,0.97281,2e-05,4.57892]
[1777419343130,54.81,76228.27,0.0,0.9728,2e-05,4.58039]
[1777419348886,54.81,76226.43,0.0,0.97277,2e-05,4.5835]
[1777419354928,54.8,76226.24,0.0,0.97278,2e-05,4.58305]
[1777419359963,54.8,76225.67,0.0,0.97277,2e-05,4.58355]
[1777419364998,54.8,76228.04,0.0,0.97282,2e-05,4.57779]
[1777419369026,54.8,76233.49,0.0,0.9729,2e-05,4.56565]
[1777419374060,54.79,76235.75,0.0,0.97294,2e-05,4.5603]
[1777419379097,54.79,76240.7,0.0,0.97302,2e-05,4.54927]
[1777419384132,54.79,76238.91,0.0,0.973,2e-05,4.55267]
[1777419389167,54.79,76239.44,0.0,0.97301,2e-05,4.55109]
[1777419394203,54.79,76240.05,0.0,0.97304,2e-05,4.54717]
[1777419399237,54.79,76240.86,0.0,0.97305,2e-05,4.54502]
[1777419404273,54.79,76238.52,0.0,0.97302,2e-05,4.54954]
[1777419409308,54.78,76237.24,0.0,0.973,2e-05,4.55178]
[1777419414342,54.78,76237.57,0.0,0.97301,2e-05,4.55056]
[1777419419378,54.78,76237.91,0.0,0.97302,2e-05,4.54931]
[1777419424413,54.78,76238.56,0.0,0.97303,2e-05,4.5474]
[1777419429449,54.78,76239.45,0.0,0.97305,2e-05,4.54499]
[1777419434482,54.78,76240.56,0.0,0.97307,2e-05,4.54213]
[1777419439518,54.77,76244.45,0.0,0.97314,2e-05,4.53339]
[1777419440526,54.77,76224.62,0.0,0.97283,2e-05,4.57546]
[1777419446566,54.78,76224.61,0.0,0.97282,2e-05,4.57649]
[1777419451602,54.78,76223.65,0.0,0.97281,2e-05,4.57791]
[1777419457643,54.79,76220.18,0.0,0.97274,2e-05,4.58708]
[1777419462681,54.79,76223.41,0.0,0.97278,2e-05,4.58161]
[1777419463974,54.79,76233.11,0.0,0.97293,2e-05,4.56144]
[1777419466707,54.8,76232.26,0.0,0.97291,2e-05,4.56343]
[1777419471746,54.79,76231.94,0.0,0.97291,2e-05,4.56348]
[1777419476834,54.79,76239.94,0.0,0.97304,2e-05,4.54571]
[1777419481869,54.79,76240.72,0.0,0.97306,2e-05,4.5436]
[1777419487911,54.79,76241.83,0.0,0.97308,2e-05,4.54073]
[1777419492946,54.79,76243.59,0.0,0.97311,2e-05,4.53659]
[1777419497981,54.78,76244.11,0.0,0.97312,2e-05,4.53512]
[1777419503016,54.78,76244.69,0.0,0.97313,2e-05,4.53353]
[1777419508053,54.78,76244.86,0.0,0.97314,2e-05,4.53283]
[1777419513087,54.78,76247.97,0.0,0.9732,2e-05,4.52372]
[1777419518122,54.78,76248.24,0.0,0.9732,2e-05,4.52289]
[1777419524396,54.78,76248.02,0.0,0.9732,2e-05,4.52307]
[1777419530206,54.78,76245.95,0.0,0.97317,2e-05,4.52717]
[1777419535241,54.78,76246.8,0.0,0.97319,2e-05,4.5251]
[1777419540277,54.78,76247.59,0.0,0.9732,2e-05,4.52315]
[1777419545312,54.78,76248.97,0.0,0.97322,2e-05,4.52091]
[1777419550345,54.79,76248.68,0.0,0.9732,2e-05,4.52358]
[1777419555380,54.79,76247.5,0.0,0.97317,2e-05,4.52813]
[1777419560416,54.8,76246.6,0.0,0.97315,2e-05,4.53068]
[1777419567464,54.8,76246.54,0.0,0.97313,2e-05,4.53357]
[1777419574749,54.81,76242.93,0.0,0.97307,2e-05,4.54175]
[1777419580556,54.82,76245.79,0.0,0.97309,2e-05,4.53791]
[1777419585591,54.83,76246.24,0.0,0.97309,2e-05,4.53884]
[1777419591633,54.83,76246.38,0.0,0.97307,2e-05,4.54078]
[1777419596667,54.84,76246.66,0.0,0.97307,2e-05,4.54202]
[1777419601704,54.85,76246.54,0.0,0.97305,2e-05,4.5441]
[1777419606737,54.85,76247.17,0.0,0.97305,2e-05,4.54458]
[1777419611773,54.86,76250.08,0.0,0.97308,2e-05,4.54022]
[1777419616808,54.87,76249.45,0.0,0.97306,2e-05,4.54341]
[1777419621844,54.87,76259.02,0.0,0.97319,2e-05,4.52491]
[1777419622850,54.87,76264.11,0.0,0.97327,2e-05,4.51405]
[1777419623858,54.87,76264.51,0.0,0.97328,2e-05,4.51316]
[1777419625105,54.87,76267.2,0.0,0.97332,2e-05,4.5074]
[1777419633929,54.87,76265.69,0.0,0.97331,2e-05,4.50829]
[1777419635175,54.87,76259.05,0.0,0.97321,2e-05,4.52231]
[1777419640979,54.87,76256.62,0.0,0.97317,2e-05,4.52738]
[1777419647020,54.87,76259.06,0.0,0.97321,2e-05,4.52219]
[1777419652055,54.87,76253.66,0.0,0.97312,2e-05,4.53362]
[1777419657092,54.87,76252.37,0.0,0.9731,2e-05,4.53631]
[1777419662130,54.87,76250.98,0.0,0.97308,2e-05,4.53921]
[1777419667161,54.87,76250.41,0.0,0.97308,2e-05,4.54036]
[1777419672197,54.87,76249.75,0.0,0.97307,2e-05,4.5417]
[1777419677232,54.87,76249.39,0.0,0.97306,2e-05,4.5424]
[1777419682268,54.87,76249.62,0.0,0.97306,2e-05,4.54186]
[1777419687303,54.87,76249.58,0.0,0.97306,2e-05,4.54188]
[1777419692337,54.87,76247.19,0.0,0.97304,2e-05,4.54473]
[1777419697373,54.87,76247.42,0.0,0.97304,2e-05,4.54416]
[1777419706436,54.87,76247.31,0.0,0.97304,2e-05,4.54425]
[1777419711470,54.87,76246.73,0.0,0.97303,2e-05,4.54537]
[1777419714493,54.87,76243.55,0.0,0.97299,2e-05,4.55201]
[1777419715500,54.87,76235.76,0.0,0.97286,2e-05,4.56862]
[1777419716508,54.87,76236.86,0.0,0.97288,2e-05,4.5662]
[1777419722549,54.86,76235.97,0.0,0.97287,2e-05,4.56765]
[1777419727585,54.86,76234.79,0.0,0.97286,2e-05,4.56979]
[1777419732620,54.86,76238.82,0.0,0.97292,2e-05,4.56079]
[1777419733627,54.86,76252.69,0.0,0.97314,2e-05,4.53119]
[1777419734634,54.86,76253.04,0.0,0.97314,2e-05,4.53042]
[1777419741683,54.86,76255.13,0.0,0.97318,2e-05,4.52581]
[1777419747724,54.86,76258.8,0.0,0.97323,2e-05,4.5179]
[1777419753767,54.86,76260.58,0.0,0.97328,2e-05,4.51184]
[1777419758802,54.86,76262.39,0.0,0.9733,2e-05,4.50796]
[1777419764844,54.86,76260.83,0.0,0.97328,2e-05,4.51118]
[1777419770885,54.86,76266.4,0.0,0.97337,2e-05,4.49933]
[1777419776166,54.86,76265.15,0.0,0.97335,2e-05,4.50196]
[1777419781963,54.86,76265.22,0.0,0.97335,2e-05,4.50179]
[1777419786998,54.86,76268.76,0.0,0.9734,2e-05,4.49433]
[1777419792033,54.86,76265.86,0.0,0.97336,2e-05,4.5005]
[1777419797069,54.86,76266.63,0.0,0.97337,2e-05,4.49886]
[1777419802102,54.86,76266.52,0.0,0.97337,2e-05,4.49911]
[1777419807138,54.86,76266.61,0.0,0.97337,2e-05,4.49894]
[1777419812172,54.86,76263.9,0.0,0.97334,2e-05,4.50249]
[1777419817208,54.86,76264.03,0.0,0.97334,2e-05,4.50219]
[1777419823251,54.86,76264.81,0.0,0.97335,2e-05,4.50053]
[1777419830300,54.86,76264.79,0.0,0.97335,2e-05,4.50056]
[1777419836586,54.86,76265.71,0.0,0.97337,2e-05,4.49862]
[1777419842384,54.86,76265.5,0.0,0.97336,2e-05,4.49951]
[1777419847418,54.86,76264.99,0.0,0.97335,2e-05,4.50058]
[1777419853462,54.86,76265.42,0.0,0.97336,2e-05,4.49966]
[1777419859503,54.86,76265.24,0.0,0.97336,2e-05,4.50002]
[1777419865545,54.86,76264.65,0.0,0.97335,2e-05,4.50124]
[1777419870580,54.86,76264.89,0.0,0.97335,2e-05,4.5007]
[1777419875615,54.86,76265.17,0.0,0.97337,2e-05,4.49792]
[1777419880650,54.86,76262.44,0.0,0.97333,2e-05,4.50367]
[1777419885684,54.86,76261.22,0.0,0.97331,2e-05,4.50619]
[1777419890720,54.86,76261.19,0.0,0.97331,2e-05,4.50622]
[1777419896762,54.86,76261.49,0.0,0.97331,2e-05,4.50555]
[1777419901798,54.86,76263.37,0.0,0.97334,2e-05,4.50154]
[1777419902804,54.86,76269.37,0.0,0.97344,2e-05,4.48887]
[1777419903812,54.86,76276.12,0.0,0.97354,2e-05,4.47467]
[1777419904818,54.86,76276.25,0.0,0.97354,2e-05,4.47444]
[1777419909853,54.86,76278.57,0.0,0.97357,2e-05,4.46978]
[1777419914887,54.86,76282.43,0.0,0.97363,2e-05,4.46193]
[1777419919924,54.86,76285.93,0.0,0.97368,2e-05,4.45493]
[1777419925965,54.86,76286.65,0.0,0.97369,2e-05,4.45385]
[1777419930999,54.87,76293.07,0.0,0.97378,2e-05,4.44078]
[1777419936042,54.87,76293.53,0.0,0.9738,2e-05,4.43817]
[1777419941076,54.87,76292.55,0.0,0.97378,2e-05,4.44073]
[1777419946111,54.87,76292.72,0.0,0.97378,2e-05,4.44088]
[1777419951145,54.87,76291.56,0.0,0.97376,2e-05,4.44381]
[1777419957437,54.87,76291.46,0.0,0.97375,2e-05,4.44472]
[1777419963230,54.88,76290.66,0.0,0.97374,2e-05,4.44689]
[1777419969272,54.88,76294.9,0.0,0.9738,2e-05,4.43874]
[1777419974308,54.88,76296.49,0.0,0.97382,2e-05,4.43599]
[1777419979341,54.88,76302.95,0.0,0.97391,2e-05,4.42309]
[1777419981356,54.88,76305.3,0.0,0.97394,2e-05,4.41847]
[1777419986391,54.89,76308.31,0.0,0.97398,2e-05,4.41296]
[1777419991427,54.89,76312.19,0.0,0.97405,2e-05,4.40354]
[1777419996462,54.89,76310.82,0.0,0.97402,2e-05,4.40719]
[1777420001495,54.89,76310.26,0.0,0.97401,2e-05,4.4091]
[1777420006531,54.9,76309.87,0.0,0.974,2e-05,4.41064]
[1777420011566,54.9,76310.06,0.0,0.974,2e-05,4.41095]
[1777420017858,54.9,76310.15,0.0,0.97399,2e-05,4.41161]
[1777420022643,54.9,76301.0,0.0,0.97385,2e-05,4.43138]
[1777420023650,54.9,76303.22,0.0,0.97388,2e-05,4.42685]
[1777420028685,54.91,76303.12,0.0,0.97388,2e-05,4.42761]
[1777420033720,54.91,76304.1,0.0,0.97389,2e-05,4.4262]
[1777420041776,54.91,76304.08,0.0,0.97388,2e-05,4.42697]
[1777420048825,54.91,76302.65,0.0,0.97385,2e-05,4.43074]
[1777420053860,54.92,76303.54,0.0,0.97388,2e-05,4.42721]
[1777420058895,54.92,76303.67,0.0,0.97387,2e-05,4.42733]
[1777420063929,54.92,76303.61,0.0,0.97387,2e-05,4.42794]
[1777420070979,54.92,76303.66,0.0,0.97387,2e-05,4.42849]
[1777420075012,54.92,76298.35,0.0,0.97378,2e-05,4.44002]
[1777420080048,54.92,76296.9,0.0,0.97376,2e-05,4.4433]
[1777420085081,54.92,76299.38,0.0,0.97379,2e-05,4.43847]
[1777420093134,54.93,76300.09,0.0,0.9738,2e-05,4.4374]
[1777420098424,54.93,76299.08,0.0,0.97378,2e-05,4.4398]
[1777420104211,54.93,76298.85,0.0,0.97378,2e-05,4.4406]
[1777420110253,54.93,76298.71,0.0,0.97377,2e-05,4.44119]
[1777420115288,54.93,76300.99,0.0,0.97382,2e-05,4.43461]
[1777420120324,54.93,76302.58,0.0,0.97384,2e-05,4.43156]
[1777420125358,54.93,76302.57,0.0,0.97384,2e-05,4.43202]
[1777420131400,54.93,76302.56,0.0,0.97383,2e-05,4.43241]
[1777420136435,54.93,76301.46,0.0,0.97382,2e-05,4.43513]
[1777420141470,54.94,76301.92,0.0,0.97382,2e-05,4.43452]
[1777420146505,54.94,76301.73,0.0,0.97381,2e-05,4.43527]
[1777420152547,54.94,76302.11,0.0,0.97382,2e-05,4.43483]
[1777420158845,54.94,76301.47,0.0,0.9738,2e-05,4.43665]
[1777420166646,54.94,76301.67,0.0,0.9738,2e-05,4.43678]
[1777420171680,54.94,76305.54,0.0,0.97387,2e-05,4.42692]
[1777420176715,54.94,76304.18,0.0,0.97385,2e-05,4.43018]
[1777420181750,54.95,76304.79,0.0,0.97385,2e-05,4.42941]
[1777420186786,54.95,76304.63,0.0,0.97385,2e-05,4.43008]
[1777420191821,54.95,76304.36,0.0,0.97384,2e-05,4.43107]
[1777420196856,54.95,76299.53,0.0,0.97377,2e-05,4.44153]
[1777420201891,54.95,76299.87,0.0,0.97377,2e-05,4.44114]
[1777420206926,54.95,76301.53,0.0,0.97379,2e-05,4.43798]
[1777420212968,54.95,76303.35,0.0,0.97382,2e-05,4.43459]
[1777420219010,54.96,76304.45,0.0,0.97383,2e-05,4.43283]
[1777420224046,54.96,76307.36,0.0,0.97387,2e-05,4.42719]
[1777420229081,54.96,76304.96,0.0,0.97383,2e-05,4.43262]
[1777420234116,54.96,76303.85,0.0,0.97382,2e-05,4.43308]
[1777420239411,54.96,76304.18,0.0,0.97383,2e-05,4.43276]
[1777420245193,54.96,76305.28,0.0,0.97384,2e-05,4.43091]
[1777420250228,54.96,76306.5,0.0,0.97386,2e-05,4.42875]
[1777420256270,54.97,76306.32,0.0,0.97385,2e-05,4.42961]
[1777420263320,54.97,76306.25,0.0,0.97384,2e-05,4.43041]
[1777420268355,54.97,76305.75,0.0,0.97383,2e-05,4.43178]
[1777420271376,54.97,76297.39,0.0,0.97371,2e-05,4.44952]
[1777420276415,54.97,76298.2,0.0,0.97372,2e-05,4.44805]
[1777420284467,54.97,76298.83,0.0,0.97372,2e-05,4.44706]
[1777420289762,54.97,76300.33,0.0,0.97374,2e-05,4.4442]
[1777420295543,54.97,76296.12,0.0,0.97369,2e-05,4.45108]
[1777420298565,54.97,76293.37,0.0,0.97365,2e-05,4.45695]
[1777420303600,54.97,76292.84,0.0,0.97364,2e-05,4.45818]
[1777420308635,54.97,76293.65,0.0,0.97365,2e-05,4.45657]
[1777420313671,54.97,76293.13,0.0,0.97364,2e-05,4.45776]
[1777420318705,54.97,76293.74,0.0,0.97365,2e-05,4.45657]
[1777420319972,54.97,76300.09,0.0,0.97375,2e-05,4.44335]
[1777420325753,54.98,76302.65,0.0,0.97378,2e-05,4.43823]
[1777420331797,54.98,76304.94,0.0,0.97382,2e-05,4.43373]
[1777420336832,54.98,76305.98,0.0,0.97383,2e-05,4.43183]
[1777420341868,54.98,76307.76,0.0,0.97386,2e-05,4.42838]
[1777420346901,54.98,76307.76,0.0,0.97385,2e-05,4.42868]
[1777420350182,54.98,76315.42,0.0,0.97397,2e-05,4.41303]
[1777420356972,54.98,76313.84,0.0,0.97395,2e-05,4.41471]
[1777420360252,54.98,76308.77,0.0,0.97387,2e-05,4.42551]
[1777420367042,54.98,76308.29,0.0,0.97386,2e-05,4.42701]
[1777420372078,54.99,76311.43,0.0,0.97391,2e-05,4.42085]
[1777420377114,54.99,76310.83,0.0,0.9739,2e-05,4.42251]
[1777420382149,54.99,76314.36,0.0,0.97394,2e-05,4.41568]
[1777420388192,54.99,76318.1,0.0,0.974,2e-05,4.40847]
[1777420393227,54.99,76317.23,0.0,0.97398,2e-05,4.41084]
[1777420399269,55.0,76316.86,0.0,0.97397,2e-05,4.41229]
[1777420404304,55.0,76316.04,0.0,0.97395,2e-05,4.41456]
[1777420409340,55.0,76311.45,0.0,0.97388,2e-05,4.42461]
[1777420414374,55.0,76315.35,0.0,0.97395,2e-05,4.41486]
[1777420419409,55.0,76314.53,0.0,0.97393,2e-05,4.41723]
[1777420424443,55.0,76314.51,0.0,0.97393,2e-05,4.41771]
[1777420429478,55.01,76314.26,0.0,0.97392,2e-05,4.41878]
[1777420434513,55.01,76313.94,0.0,0.97391,2e-05,4.41998]
[1777420439549,55.01,76314.21,0.0,0.97391,2e-05,4.41996]
[1777420444587,55.01,76313.91,0.0,0.9739,2e-05,4.42113]
[1777420449623,55.01,76314.16,0.0,0.9739,2e-05,4.42114]
[1777420454658,55.02,76313.91,0.0,0.9739,2e-05,4.42219]
[1777420459693,55.02,76310.29,0.0,0.97384,2e-05,4.43024]
[1777420464728,55.02,76311.06,0.0,0.97385,2e-05,4.4291]
[1777420469763,55.02,76312.07,0.0,0.97386,2e-05,4.42746]
[1777420474798,55.02,76312.16,0.0,0.97387,2e-05,4.42559]
[1777420479833,55.02,76314.44,0.0,0.9739,2e-05,4.42132]
[1777420484874,55.03,76316.4,0.0,0.97392,2e-05,4.41777]
[1777420485879,55.03,76334.16,0.0,0.97419,1e-05,4.38119]
[1777420487892,55.03,76332.45,0.0,0.97416,1e-05,4.38523]
[1777420492927,55.03,76329.46,0.0,0.97411,1e-05,4.39206]
[1777420497962,55.03,76329.25,0.0,0.9741,1e-05,4.39331]
[1777420503008,55.04,76329.68,0.0,0.9741,1e-05,4.39325]
[1777420504013,55.04,76317.39,0.0,0.97392,2e-05,4.41892]
[1777420505020,55.04,76312.34,0.0,0.97384,2e-05,4.42968]
[1777420510052,55.04,76318.55,0.0,0.97393,2e-05,4.4173]
[1777420515088,55.04,76317.57,0.0,0.97391,2e-05,4.4202]
[1777420518109,55.04,76311.16,0.0,0.97381,2e-05,4.4338]
[1777420519116,55.04,76309.27,0.0,0.97378,2e-05,4.43797]
[1777420524151,55.04,76307.98,0.0,0.97376,2e-05,4.44106]
[1777420529186,55.05,76307.35,0.0,0.97374,2e-05,4.44284]
[1777420534222,55.05,76308.05,0.0,0.97376,2e-05,4.43977]
[1777420535228,55.05,76301.25,0.0,0.97366,2e-05,4.45403]
[1777420540263,55.05,76301.34,0.0,0.97366,2e-05,4.45408]
[1777420546305,55.05,76302.74,0.0,0.97368,2e-05,4.4515]
[1777420551339,55.05,76304.54,0.0,0.9737,2e-05,4.44804]
[1777420556374,55.05,76306.77,0.0,0.97373,2e-05,4.4437]
[1777420562417,55.05,76306.9,0.0,0.97373,2e-05,4.44382]
[1777420567451,55.05,76307.71,0.0,0.97374,2e-05,4.44246]
[1777420571481,55.06,76316.09,0.0,0.97387,2e-05,4.42537]
[1777420576516,55.06,76316.29,0.0,0.97387,2e-05,4.42535]
[1777420581551,55.06,76313.01,0.0,0.97381,2e-05,4.43271]
[1777420587594,55.06,76309.51,0.0,0.97376,2e-05,4.4406]
[1777420589607,55.06,76300.67,0.0,0.97362,2e-05,4.45925]
[1777420590617,55.06,76299.97,0.0,0.97361,2e-05,4.46086]
[1777420595650,55.06,76298.94,0.0,0.9736,2e-05,4.46112]
[1777420600685,55.06,76297.23,0.0,0.97358,2e-05,4.46502]
[1777420606727,55.07,76297.86,0.0,0.97358,2e-05,4.46403]
[1777420612008,55.07,76299.57,0.0,0.97361,2e-05,4.46077]
[1777420616797,55.07,76306.52,0.0,0.97371,2e-05,4.44647]
[1777420622074,55.07,76305.75,0.0,0.9737,2e-05,4.44853]
[1777420629888,55.07,76305.94,0.0,0.9737,2e-05,4.44865]
[1777420635930,55.07,76305.86,0.0,0.97369,2e-05,4.44926]
[1777420640965,55.07,76306.35,0.0,0.9737,2e-05,4.4486]
[1777420646000,55.07,76301.07,0.0,0.97361,2e-05,4.45998]
[1777420651036,55.08,76305.21,0.0,0.97369,2e-05,4.44949]
[1777420654057,55.08,76313.24,0.0,0.97381,2e-05,4.43295]
[1777420655065,55.08,76315.27,0.0,0.97384,2e-05,4.42882]
[1777420660099,55.08,76314.18,0.0,0.97382,2e-05,4.4316]
[1777420668155,55.08,76313.04,0.0,0.97379,2e-05,4.43477]
[1777420673189,55.08,76313.12,0.0,0.97379,2e-05,4.43507]
[1777420681245,55.09,76312.73,0.0,0.97378,2e-05,4.43661]
[1777420686290,55.09,76313.11,0.0,0.97378,2e-05,4.43626]
[1777420691324,55.09,76312.26,0.0,0.97377,2e-05,4.43846]
[1777420696359,55.09,76311.95,0.0,0.97376,2e-05,4.43954]
[1777420701395,55.09,76310.23,0.0,0.97373,2e-05,4.44356]
[1777420707437,55.09,76314.12,0.0,0.97379,2e-05,4.43599]
[1777420712707,55.09,76316.24,0.0,0.97383,2e-05,4.42994]
[1777420719521,55.1,76316.16,0.0,0.97382,2e-05,4.431]
[1777420724557,55.1,76315.16,0.0,0.9738,2e-05,4.43353]
[1777420729590,55.1,76314.33,0.0,0.97378,2e-05,4.43581]
[1777420739660,55.1,76312.85,0.0,0.97375,2e-05,4.43996]
[1777420744696,55.11,76309.68,0.0,0.9737,2e-05,4.44709]
[1777420749731,55.11,76307.41,0.0,0.97366,2e-05,4.45233]
[1777420754766,55.11,76307.29,0.0,0.97366,2e-05,4.45304]
[1777420759802,55.11,76307.89,0.0,0.97366,2e-05,4.45225]
[1777420764836,55.11,76304.69,0.0,0.97361,2e-05,4.45937]
[1777420769870,55.11,76299.49,0.0,0.97353,2e-05,4.47063]
[1777420774905,55.11,76298.87,0.0,0.97353,2e-05,4.47004]
[1777420779941,55.12,76298.81,0.0,0.97353,2e-05,4.47047]
[1777420784975,55.12,76299.41,0.0,0.97354,2e-05,4.46941]
[1777420790018,55.12,76297.16,0.0,0.9735,2e-05,4.47431]
[1777420795048,55.12,76298.46,0.0,0.97352,2e-05,4.47176]
[1777420797061,55.12,76292.9,0.0,0.97343,2e-05,4.48349]
[1777420799074,55.12,76294.48,0.0,0.97346,2e-05,4.48021]
[1777420802097,55.12,76296.61,0.0,0.97349,2e-05,4.47579]
[1777420804109,55.12,76292.73,0.0,0.97343,2e-05,4.48397]
[1777420808143,55.12,76285.09,0.0,0.97331,2e-05,4.50005]
[1777420810154,55.12,76285.47,0.0,0.97332,2e-05,4.49917]
[1777420813413,55.12,76277.31,0.0,0.97319,2e-05,4.51627]
[1777420816195,55.12,76273.76,0.0,0.97314,2e-05,4.52367]
[1777420821232,55.12,76270.0,0.0,0.97309,2e-05,4.53116]
[1777420823483,55.12,76265.0,0.0,0.97301,2e-05,4.54158]
[1777420827273,55.11,76260.79,0.0,0.97295,2e-05,4.5501]
[1777420832308,55.11,76261.92,0.0,0.97298,2e-05,4.54483]
[1777420833553,55.11,76268.72,0.0,0.97309,2e-05,4.53034]
[1777420839357,55.11,76264.77,0.0,0.97303,2e-05,4.53828]
[1777420844392,55.11,76261.78,0.0,0.97299,2e-05,4.54421]
[1777420849427,55.11,76261.92,0.0,0.97299,2e-05,4.54354]
[1777420854462,55.11,76260.92,0.0,0.97298,2e-05,4.54529]
[1777420857484,55.11,76265.54,0.0,0.97305,2e-05,4.53532]
[1777420862518,55.1,76270.59,0.0,0.97313,2e-05,4.52438]
[1777420866555,55.1,76274.28,0.0,0.97319,2e-05,4.51654]
[1777420869566,55.1,76281.29,0.0,0.9733,2e-05,4.50178]
[1777420871582,55.1,76284.98,0.0,0.97335,2e-05,4.49409]
[1777420872589,55.1,76291.8,0.0,0.97346,2e-05,4.47976]
[1777420873833,55.11,76293.21,0.0,0.97348,2e-05,4.47686]
[1777420875618,55.11,76302.64,0.0,0.97362,2e-05,4.45734]
[1777420880645,55.11,76300.62,0.0,0.97359,2e-05,4.46205]
[1777420885679,55.11,76296.95,0.0,0.97353,2e-05,4.47008]
[1777420890713,55.11,76296.38,0.0,0.97352,2e-05,4.4717]
[1777420895748,55.11,76296.16,0.0,0.97352,2e-05,4.47043]
[1777420900783,55.11,76295.23,0.0,0.9735,2e-05,4.47283]
[1777420905819,55.11,76289.08,0.0,0.97341,2e-05,4.48617]
[1777420907833,55.12,76286.73,0.0,0.97337,2e-05,4.49124]
[1777420912867,55.12,76291.97,0.0,0.97345,2e-05,4.48053]
[1777420917911,55.12,76291.49,0.0,0.97344,2e-05,4.48189]
[1777420922950,55.12,76292.88,0.0,0.97346,2e-05,4.47936]
[1777420927983,55.12,76291.78,0.0,0.97344,2e-05,4.48204]
[1777420933018,55.12,76290.86,0.0,0.97342,2e-05,4.48434]
[1777420938052,55.12,76292.16,0.0,0.97344,2e-05,4.48197]
[1777420940074,55.12,76299.77,0.0,0.97355,2e-05,4.46628]
[1777420944327,55.12,76305.8,0.0,0.97364,2e-05,4.45399]
[1777420949136,55.13,76311.01,0.0,0.97372,2e-05,4.44365]
[1777420954396,55.13,76313.02,0.0,0.97375,2e-05,4.438]
[1777420960214,55.13,76313.81,0.0,0.97376,2e-05,4.43694]
[1777420966328,55.13,76309.07,0.0,0.97368,2e-05,4.44757]
[1777420971366,55.13,76308.82,0.0,0.97368,2e-05,4.44859]
[1777420976399,55.14,76308.76,0.0,0.97367,2e-05,4.4492]
[1777420981433,55.14,76310.02,0.0,0.97369,2e-05,4.44704]
[1777420986469,55.14,76310.95,0.0,0.9737,2e-05,4.44559]
[1777420987476,55.14,76303.89,0.0,0.97359,2e-05,4.46042]
[1777420988483,55.14,76300.82,0.0,0.97354,2e-05,4.46691]
[1777420992511,55.14,76299.44,0.0,0.97352,2e-05,4.47001]
[1777420997547,55.14,76300.86,0.0,0.97354,2e-05,4.46728]
[1777421002581,55.14,76301.45,0.0,0.97355,2e-05,4.46628]
[1777421007616,55.14,76302.48,0.0,0.97356,2e-05,4.46436]
[1777421010642,55.14,76312.01,0.0,0.97371,2e-05,4.4446]
[1777421012655,55.14,76313.37,0.0,0.97374,2e-05,4.43978]
[1777421017690,55.15,76313.0,0.0,0.97373,2e-05,4.441]
[1777421022725,55.15,76312.07,0.0,0.97371,2e-05,4.44339]
[1777421027760,55.15,76310.91,0.0,0.97369,2e-05,4.44625]
[1777421034959,55.15,76309.2,0.0,0.97366,2e-05,4.45041]
[1777421040851,55.15,76308.46,0.0,0.97365,2e-05,4.45244]
[1777421045887,55.15,76308.15,0.0,0.97365,2e-05,4.45261]
[1777421048908,55.15,76326.16,0.0,0.97392,2e-05,4.41444]
[1777421049916,55.15,76328.51,0.0,0.97396,2e-05,4.40921]
[1777421055958,55.14,76332.71,0.0,0.97404,2e-05,4.39845]
[1777421060992,55.13,76331.35,0.0,0.97403,2e-05,4.39963]
[1777421066031,55.13,76329.45,0.0,0.97401,2e-05,4.40192]
[1777421071066,55.12,76328.17,0.0,0.97402,2e-05,4.40079]
[1777421076103,55.12,76324.99,0.0,0.97398,2e-05,4.40573]
[1777421080128,55.11,76330.93,0.0,0.97408,1e-05,4.39211]
[1777421085310,55.11,76329.77,0.0,0.97407,1e-05,4.39295]
[1777421091206,55.1,76310.82,0.0,0.9738,2e-05,4.43041]
[1777421092213,55.1,76302.44,0.0,0.97368,2e-05,4.44751]
[1777421093220,55.1,76288.5,0.0,0.97347,2e-05,4.47628]
[1777421094227,55.1,76284.77,0.0,0.97341,2e-05,4.48365]
[1777421099261,55.09,76287.92,0.0,0.97348,2e-05,4.47467]
[1777421102285,55.08,76297.02,0.0,0.97363,2e-05,4.45379]
[1777421107319,55.08,76299.45,0.0,0.97368,2e-05,4.44699]
[1777421112353,55.07,76306.18,0.0,0.9738,2e-05,4.43044]
[1777421117395,55.06,76302.88,0.0,0.97376,2e-05,4.43532]
[1777421122425,55.06,76303.45,0.0,0.97378,2e-05,4.43249]
[1777421127459,55.05,76304.08,0.0,0.97381,2e-05,4.42876]
[1777421132495,55.04,76306.74,0.0,0.97388,2e-05,4.4191]
[1777421137530,55.04,76307.52,0.0,0.9739,2e-05,4.41559]
[1777421139548,55.03,76314.39,0.0,0.97401,2e-05,4.40058]
[1777421141563,55.03,76316.97,0.0,0.97405,2e-05,4.39454]
[1777421145732,55.03,76310.37,0.0,0.97396,2e-05,4.40691]
[1777421151633,55.02,76311.41,0.0,0.97399,2e-05,4.4027]
[1777421156663,55.01,76313.94,0.0,0.97404,2e-05,4.39579]
[1777421161698,55.01,76312.68,0.0,0.97404,2e-05,4.39679]
[1777421166733,55.0,76311.99,0.0,0.97404,2e-05,4.39661]
[1777421171768,55.0,76313.04,0.0,0.97406,2e-05,4.39284]
[1777421175946,54.99,76305.76,0.0,0.97396,2e-05,4.40668]
[1777421177817,54.99,76306.33,0.0,0.97398,2e-05,4.40482]
[1777421182850,54.98,76308.18,0.0,0.97402,2e-05,4.3993]
[1777421188891,54.98,76311.98,0.0,0.97409,2e-05,4.38943]
[1777421193932,54.97,76312.11,0.0,0.97411,2e-05,4.38543]
[1777421198968,54.97,76309.66,0.0,0.97409,2e-05,4.38892]
[1777421204004,54.96,76306.58,0.0,0.97405,2e-05,4.3937]
[1777421208029,54.96,76306.14,0.0,0.97405,2e-05,4.39327]
[1777421213065,54.95,76306.3,0.0,0.97407,2e-05,4.39124]
[1777421214071,54.95,76301.17,0.0,0.97399,2e-05,4.40155]
[1777421215080,54.95,76300.3,0.0,0.97398,2e-05,4.403]
[1777421220115,54.94,76293.57,0.0,0.97389,2e-05,4.41518]
[1777421225150,54.94,76294.33,0.0,0.97392,2e-05,4.4117]
[1777421230186,54.93,76294.92,0.0,0.97394,2e-05,4.40855]
[1777421235220,54.92,76296.37,0.0,0.97398,2e-05,4.40364]
[1777421239255,54.92,76285.63,0.0,0.97383,2e-05,4.42452]
[1777421240260,54.92,76282.12,0.0,0.97377,2e-05,4.43144]
[1777421245294,54.91,76277.39,0.0,0.97372,2e-05,4.43921]
[1777421250329,54.9,76273.92,0.0,0.97368,2e-05,4.44432]
[1777421255363,54.89,76275.49,0.0,0.97373,2e-05,4.43674]
[1777421260398,54.89,76276.41,0.0,0.97376,2e-05,4.43274]
[1777421265436,54.88,76288.04,0.0,0.97395,2e-05,4.40643]
[1777421266578,54.88,76288.82,0.0,0.97397,2e-05,4.40444]
[1777421272485,54.87,76293.17,0.0,0.97405,2e-05,4.39324]
[1777421277519,54.87,76294.58,0.0,0.97408,2e-05,4.38858]
[1777421284568,54.86,76295.54,0.0,0.97411,2e-05,4.38419]
[1777421286718,54.86,76307.54,0.0,0.9743,1e-05,4.35833]
[1777421288597,54.85,76307.43,0.0,0.9743,1e-05,4.35826]
[1777421293634,54.85,76310.3,0.0,0.97435,1e-05,4.35085]
[1777421296788,54.85,76305.27,0.0,0.97428,1e-05,4.3601]
[1777421300682,54.84,76302.19,0.0,0.97424,1e-05,4.36558]
[1777421305717,54.84,76304.92,0.0,0.9743,1e-05,4.35814]
[1777421310752,54.83,76306.31,0.0,0.97433,1e-05,4.35383]
[1777421315786,54.83,76309.08,0.0,0.97439,1e-05,4.34464]
[1777421320825,54.82,76310.6,0.0,0.97442,1e-05,4.3402]
[1777421325861,54.82,76310.53,0.0,0.97443,1e-05,4.33908]
[1777421330897,54.81,76311.69,0.0,0.97446,1e-05,4.33545]
[1777421337069,54.81,76311.41,0.0,0.97446,1e-05,4.33457]
[1777421342980,54.8,76310.43,0.0,0.97446,1e-05,4.33516]
[1777421348020,54.8,76309.69,0.0,0.97446,1e-05,4.33547]
[1777421353050,54.8,76309.96,0.0,0.97447,1e-05,4.33372]
[1777421355065,54.79,76304.26,0.0,0.97439,1e-05,4.34499]
[1777421358086,54.79,76302.51,0.0,0.97437,1e-05,4.34782]
[1777421364129,54.79,76303.54,0.0,0.97439,1e-05,4.34411]
[1777421371178,54.78,76305.31,0.0,0.97444,1e-05,4.33654]
[1777421376216,54.78,76308.05,0.0,0.97449,1e-05,4.32968]
[1777421377350,54.77,76302.42,0.0,0.97441,1e-05,4.34105]
[1777421383263,54.77,76299.76,0.0,0.97438,1e-05,4.34497]
[1777421388298,54.76,76303.13,0.0,0.97444,1e-05,4.33669]
[1777421393333,54.76,76303.29,0.0,0.97445,1e-05,4.33507]
[1777421396354,54.76,76309.66,0.0,0.97455,1e-05,4.32117]
[1777421397361,54.76,76313.85,0.0,0.97462,1e-05,4.31232]
[1777421401389,54.75,76314.27,0.0,0.97463,1e-05,4.3106]
[1777421404412,54.75,76307.09,0.0,0.97453,1e-05,4.32472]
[1777421409445,54.75,76306.5,0.0,0.97453,1e-05,4.32476]
[1777421414480,54.74,76300.59,0.0,0.97445,1e-05,4.33576]
[1777421417629,54.74,76289.7,0.0,0.97429,2e-05,4.35751]
[1777421419515,54.74,76285.44,0.0,0.97423,2e-05,4.36548]
[1777421424550,54.73,76283.62,0.0,0.97421,2e-05,4.36799]
[1777421429585,54.73,76279.56,0.0,0.97416,2e-05,4.37478]
[1777421437770,54.72,76280.92,0.0,0.97421,2e-05,4.36725]
[1777421442676,54.71,76290.56,0.0,0.97437,1e-05,4.34546]
[1777421447842,54.71,76294.41,0.0,0.97444,1e-05,4.33643]
[1777421453753,54.7,76294.26,0.0,0.97445,1e-05,4.33514]
[1777421458789,54.7,76295.63,0.0,0.97448,1e-05,4.33097]
[1777421463824,54.7,76295.91,0.0,0.97449,1e-05,4.32906]
[1777421469866,54.69,76296.57,0.0,0.97451,1e-05,4.32583]
[1777421474901,54.68,76297.68,0.0,0.97454,1e-05,4.32221]
[1777421479936,54.68,76300.17,0.0,0.97459,1e-05,4.31578]
[1777421484971,54.68,76299.1,0.0,0.97458,1e-05,4.31671]
[1777421490009,54.67,76301.13,0.0,0.97462,1e-05,4.31126]
[1777421495041,54.67,76301.41,0.0,0.97464,1e-05,4.30731]
[1777421498192,54.66,76291.24,0.0,0.9745,1e-05,4.32754]
[1777421500076,54.66,76289.44,0.0,0.97447,1e-05,4.33073]
[1777421505110,54.66,76285.79,0.0,0.97443,1e-05,4.33692]
[1777421510146,54.65,76285.88,0.0,0.97444,1e-05,4.33536]
[1777421515182,54.65,76284.46,0.0,0.97443,1e-05,4.33696]
[1777421520216,54.64,76286.78,0.0,0.97447,1e-05,4.33086]
[1777421525251,54.64,76287.75,0.0,0.97449,1e-05,4.32763]
[1777421530286,54.64,76286.5,0.0,0.97448,1e-05,4.32902]
[1777421535321,54.63,76287.21,0.0,0.9745,1e-05,4.32639]
[1777421540355,54.63,76285.87,0.0,0.97449,1e-05,4.32801]
[1777421545390,54.62,76286.19,0.0,0.9745,1e-05,4.32621]
[1777421547405,54.62,76291.08,0.0,0.97458,1e-05,4.31569]
[1777421552440,54.62,76290.0,0.0,0.97458,1e-05,4.31476]
[1777421557475,54.62,76288.81,0.0,0.97457,1e-05,4.31621]
[1777421562510,54.61,76287.97,0.0,0.97457,1e-05,4.31695]
[1777421567545,54.61,76287.16,0.0,0.97456,1e-05,4.31764]
[1777421572579,54.61,76286.15,0.0,0.97455,1e-05,4.31876]
[1777421577614,54.6,76290.84,0.0,0.97463,1e-05,4.30815]
[1777421582650,54.6,76289.69,0.0,0.97462,1e-05,4.30966]
[1777421587685,54.6,76288.11,0.0,0.9746,1e-05,4.31204]
[1777421592720,54.59,76287.94,0.0,0.9746,1e-05,4.31149]
[1777421597758,54.59,76289.45,0.0,0.97463,1e-05,4.30751]
[1777421598911,54.59,76295.79,0.0,0.97473,1e-05,4.29429]
[1777421599774,54.59,76295.79,0.0,0.97473,1e-05,4.29414]
[1777421604808,54.59,76294.52,0.0,0.97472,1e-05,4.29604]
[1777421609843,54.58,76293.19,0.0,0.9747,1e-05,4.29804]
[1777421614878,54.58,76292.8,0.0,0.97471,1e-05,4.29599]
[1777421619915,54.58,76292.04,0.0,0.97471,1e-05,4.29684]
[1777421621927,54.58,76284.81,0.0,0.9746,1e-05,4.31145]
[1777421623940,54.58,76284.56,0.0,0.9746,1e-05,4.31166]
[1777421629122,54.57,76285.6,0.0,0.97462,1e-05,4.30852]
[1777421635018,54.57,76286.51,0.0,0.97464,1e-05,4.30582]
[1777421640052,54.57,76286.75,0.0,0.97465,1e-05,4.30452]
[1777421645088,54.57,76289.13,0.0,0.97469,1e-05,4.29869]
[1777421650122,54.56,76289.4,0.0,0.9747,1e-05,4.29739]
[1777421655159,54.56,76289.59,0.0,0.97471,1e-05,4.29625]
[1777421657172,54.56,76281.13,0.0,0.97458,1e-05,4.31339]
[1777421658178,54.56,76280.74,0.0,0.97458,1e-05,4.31401]
[1777421663214,54.56,76279.22,0.0,0.97456,1e-05,4.31623]
[1777421668247,54.55,76278.06,0.0,0.97455,1e-05,4.31768]
[1777421673283,54.55,76277.93,0.0,0.97457,1e-05,4.31486]
[1777421678318,54.55,76276.3,0.0,0.97455,1e-05,4.31726]
[1777421683353,54.54,76275.29,0.0,0.97454,1e-05,4.31839]
[1777421687380,54.54,76269.99,0.0,0.97447,1e-05,4.32858]
[1777421692416,54.54,76269.11,0.0,0.97446,1e-05,4.3294]
[1777421695462,54.53,76275.89,0.0,0.97457,1e-05,4.31477]
[1777421696455,54.53,76281.35,0.0,0.97465,1e-05,4.30318]
[1777421697462,54.53,76293.38,0.0,0.97483,1e-05,4.27842]
[1777421698469,54.53,76294.54,0.0,0.97485,1e-05,4.27594]
[1777421699613,54.53,76282.35,0.0,0.97467,1e-05,4.30091]
[1777421700485,54.53,76282.35,0.0,0.97467,1e-05,4.30076]
[1777421705518,54.53,76287.51,0.0,0.97475,1e-05,4.28938]
[1777421711563,54.53,76290.46,0.0,0.9748,1e-05,4.28249]
[1777421716595,54.52,76292.17,0.0,0.97483,1e-05,4.2783]
[1777421721630,54.52,76290.31,0.0,0.97481,1e-05,4.2814]
[1777421726665,54.52,76286.28,0.0,0.97476,1e-05,4.28892]
[1777421727671,54.52,76279.25,0.0,0.97465,1e-05,4.30324]
[1777421728679,54.52,76278.74,0.0,0.97465,1e-05,4.3041]
[1777421733714,54.52,76276.91,0.0,0.97464,1e-05,4.30482]
[1777421738748,54.51,76275.96,0.0,0.97463,1e-05,4.30589]
[1777421743784,54.51,76277.77,0.0,0.97466,1e-05,4.30131]
[1777421748821,54.51,76275.86,0.0,0.97464,1e-05,4.30445]
[1777421751840,54.5,76270.78,0.0,0.97457,1e-05,4.31444]
[1777421756875,54.5,76267.55,0.0,0.97452,1e-05,4.32022]
[1777421761910,54.5,76264.73,0.0,0.97449,1e-05,4.32515]
[1777421764931,54.5,76270.24,0.0,0.97458,1e-05,4.31321]
[1777421767952,54.5,76272.34,0.0,0.97461,1e-05,4.30839]
[1777421772987,54.49,76277.1,0.0,0.97469,1e-05,4.29785]
[1777421778023,54.49,76278.2,0.0,0.97471,1e-05,4.29496]
[1777421784065,54.49,76276.79,0.0,0.97469,1e-05,4.29715]
[1777421789099,54.49,76276.24,0.0,0.97469,1e-05,4.29769]
[1777421794135,54.48,76275.69,0.0,0.97469,1e-05,4.29612]
[1777421800317,54.48,76276.4,0.0,0.97471,1e-05,4.29388]
[1777421806220,54.48,76276.16,0.0,0.97471,1e-05,4.29374]
[1777421811256,54.48,76279.21,0.0,0.97476,1e-05,4.28698]
[1777421815283,54.48,76272.3,0.0,0.97466,1e-05,4.30084]
[1777421820457,54.47,76271.66,0.0,0.97465,1e-05,4.30159]
[1777421826360,54.47,76272.79,0.0,0.97468,1e-05,4.29856]
[1777421831395,54.47,76273.42,0.0,0.97469,1e-05,4.29673]
[1777421836430,54.47,76273.6,0.0,0.9747,1e-05,4.29583]
[1777421841466,54.47,76273.28,0.0,0.97469,1e-05,4.29598]
[1777421846500,54.46,76273.11,0.0,0.9747,1e-05,4.29582]
[1777421851537,54.46,76270.55,0.0,0.97467,1e-05,4.29849]
[1777421853551,54.46,76268.15,0.0,0.97464,1e-05,4.30322]
[1777421858588,54.46,76270.34,0.0,0.97468,1e-05,4.29815]
[1777421863622,54.46,76268.03,0.0,0.97464,1e-05,4.30237]
[1777421868655,54.46,76264.23,0.0,0.97459,1e-05,4.30961]
[1777421873690,54.45,76265.85,0.0,0.97462,1e-05,4.30559]
[1777421878725,54.45,76266.26,0.0,0.97463,1e-05,4.30407]
[1777421883761,54.45,76267.64,0.0,0.97466,1e-05,4.30055]
[1777421888795,54.45,76264.57,0.0,0.97462,1e-05,4.30618]
[1777421893830,54.44,76265.53,0.0,0.97464,1e-05,4.30346]
[1777421895844,54.44,76256.3,0.0,0.9745,2e-05,4.32228]
[1777421896851,54.44,76250.25,0.0,0.97441,2e-05,4.33466]
[1777421897861,54.44,76249.87,0.0,0.97441,2e-05,4.33524]
[1777421902893,54.44,76246.87,0.0,0.97437,2e-05,4.34043]
[1777421907928,54.44,76246.78,0.0,0.97437,2e-05,4.33951]
[1777421912964,54.43,76241.83,0.0,0.97432,2e-05,4.34658]
[1777421914977,54.43,76237.22,0.0,0.97425,2e-05,4.35571]
[1777421920016,54.43,76232.81,0.0,0.97419,2e-05,4.36366]
[1777421925048,54.42,76237.14,0.0,0.97427,2e-05,4.35327]
[1777421930083,54.42,76235.61,0.0,0.97426,2e-05,4.35521]
[1777421935118,54.41,76233.72,0.0,0.97424,2e-05,4.3579]
[1777421941303,54.41,76233.39,0.0,0.97424,2e-05,4.35711]
[1777421947202,54.4,76232.83,0.0,0.97424,2e-05,4.35682]
[1777421952236,54.4,76236.94,0.0,0.97431,2e-05,4.34706]
[1777421956265,54.4,76242.9,0.0,0.97441,2e-05,4.33377]
[1777421959285,54.39,76243.89,0.0,0.97443,2e-05,4.3311]
[1777421964322,54.39,76242.27,0.0,0.97441,2e-05,4.33351]
[1777421969356,54.39,76242.84,0.0,0.97443,2e-05,4.33114]
[1777421974391,54.38,76243.35,0.0,0.97445,2e-05,4.32699]
[1777421979426,54.38,76243.11,0.0,0.97446,2e-05,4.32656]
[1777421984461,54.38,76243.2,0.0,0.97447,2e-05,4.32543]
[1777421989496,54.37,76245.64,0.0,0.97451,2e-05,4.31943]
[1777421990504,54.37,76252.38,0.0,0.97461,1e-05,4.30528]
[1777421991653,54.37,76254.81,0.0,0.97465,1e-05,4.3001]
[1777421993529,54.37,76288.0,0.0,0.97514,1e-05,4.23156]
[1777421994536,54.37,76300.79,0.0,0.97533,1e-05,4.20546]
[1777421995543,54.37,76300.86,0.0,0.97533,1e-05,4.20533]
[1777422000580,54.37,76300.9,0.0,0.97533,1e-05,4.20536]
[1777422005616,54.37,76296.76,0.0,0.97527,1e-05,4.21383]
[1777422010651,54.37,76292.8,0.0,0.97521,1e-05,4.22194]
[1777422015686,54.37,76288.26,0.0,0.97515,1e-05,4.23122]
[1777422020721,54.37,76286.23,0.0,0.97512,1e-05,4.23536]
[1777422027773,54.37,76282.01,0.0,0.97505,1e-05,4.24396]
[1777422029787,54.37,76276.54,0.0,0.97497,1e-05,4.25515]
[1777422033814,54.37,76275.97,0.0,0.97498,1e-05,4.25411]
[1777422038849,54.37,76276.48,0.0,0.97499,1e-05,4.2529]
[1777422043884,54.37,76278.27,0.0,0.97501,1e-05,4.24904]
[1777422048918,54.37,76273.5,0.0,0.97494,1e-05,4.25865]
[1777422049929,54.37,76271.27,0.0,0.97491,1e-05,4.26317]
[1777422054960,54.37,76272.23,0.0,0.97493,1e-05,4.26084]
[1777422061003,54.37,76273.07,0.0,0.97494,1e-05,4.25866]
[1777422062147,54.37,76266.01,0.0,0.97484,1e-05,4.2731]
[1777422064028,54.37,76264.84,0.0,0.97482,1e-05,4.27532]
[1777422069063,54.36,76265.33,0.0,0.97484,1e-05,4.27376]
[1777422075105,54.36,76268.12,0.0,0.97488,1e-05,4.26737]
[1777422080139,54.36,76261.15,0.0,0.97478,1e-05,4.28117]
[1777422082154,54.36,76260.58,0.0,0.97477,1e-05,4.28206]
[1777422087190,54.36,76260.76,0.0,0.97478,1e-05,4.28101]
[1777422092356,54.35,76257.5,0.0,0.97475,1e-05,4.28495]
[1777422098266,54.35,76260.42,0.0,0.9748,1e-05,4.27813]
[1777422099273,54.35,76266.32,0.0,0.97489,1e-05,4.26586]
[1777422100280,54.35,76267.32,0.0,0.9749,1e-05,4.2637]
[1777422105314,54.35,76268.43,0.0,0.97492,1e-05,4.26092]
[1777422111356,54.35,76270.31,0.0,0.97496,1e-05,4.25649]
[1777422116392,54.35,76272.18,0.0,0.97499,1e-05,4.25219]
[1777422121427,54.34,76272.94,0.0,0.975,1e-05,4.25019]
[1777422126463,54.34,76276.27,0.0,0.97505,1e-05,4.24296]
[1777422131499,54.34,76276.98,0.0,0.97507,1e-05,4.24115]
[1777422136535,54.34,76277.29,0.0,0.97507,1e-05,4.24012]
[1777422141569,54.34,76277.67,0.0,0.97508,1e-05,4.23903]
[1777422146605,54.34,76277.51,0.0,0.97508,1e-05,4.23906]
[1777422152775,54.34,76277.8,0.0,0.9751,1e-05,4.23604]
[1777422158689,54.34,76277.35,0.0,0.97509,1e-05,4.23665]
[1777422161720,54.34,76271.68,0.0,0.97501,1e-05,4.24811]
[1777422166755,54.33,76270.84,0.0,0.975,1e-05,4.24948]
[1777422171791,54.33,76267.23,0.0,0.97495,1e-05,4.25649]
[1777422176826,54.33,76266.11,0.0,0.97494,1e-05,4.2583]
[1777422181861,54.33,76268.0,0.0,0.97497,1e-05,4.25393]
[1777422186899,54.33,76269.02,0.0,0.97499,1e-05,4.25136]
[1777422191932,54.33,76270.7,0.0,0.97502,1e-05,4.24745]
[1777422197973,54.32,76274.15,0.0,0.97507,1e-05,4.2399]
[1777422202001,54.32,76279.46,0.0,0.97515,1e-05,4.22874]
[1777422207036,54.32,76280.41,0.0,0.97517,1e-05,4.22653]
[1777422212071,54.32,76280.23,0.0,0.97518,1e-05,4.22454]
[1777422217106,54.32,76279.85,0.0,0.97517,1e-05,4.22506]
[1777422222140,54.32,76280.78,0.0,0.97519,1e-05,4.22292]
[1777422227176,54.32,76279.0,0.0,0.97516,1e-05,4.22632]
[1777422232212,54.32,76280.82,0.0,0.97519,1e-05,4.22235]
[1777422237246,54.32,76278.25,0.0,0.97516,1e-05,4.22736]
[1777422242281,54.32,76280.4,0.0,0.97519,1e-05,4.22269]
[1777422247316,54.32,76277.96,0.0,0.97516,1e-05,4.22743]
[1777422252351,54.31,76278.94,0.0,0.97517,1e-05,4.22514]
[1777422257387,54.31,76282.14,0.0,0.97522,1e-05,4.21833]
[1777422262421,54.31,76280.96,0.0,0.97521,1e-05,4.22051]
[1777422268463,54.31,76280.78,0.0,0.9752,1e-05,4.2206]
[1777422273616,54.31,76280.62,0.0,0.97522,1e-05,4.2186]
[1777422277528,54.31,76286.72,0.0,0.97531,1e-05,4.206]
[1777422280548,54.31,76290.48,0.0,0.97536,1e-05,4.19831]
[1777422285583,54.31,76288.01,0.0,0.97533,1e-05,4.20333]
[1777422291627,54.31,76286.91,0.0,0.97531,1e-05,4.20555]
[1777422296661,54.31,76285.3,0.0,0.97529,1e-05,4.20881]
[1777422301698,54.31,76287.47,0.0,0.97532,1e-05,4.20436]
[1777422304719,54.31,76289.7,0.0,0.97535,1e-05,4.19985]
[1777422309754,54.31,76287.65,0.0,0.97532,1e-05,4.2041]
[1777422314789,54.31,76285.09,0.0,0.97528,1e-05,4.20936]
[1777422319824,54.31,76284.65,0.0,0.97528,1e-05,4.21028]
[1777422324859,54.31,76282.58,0.0,0.97524,1e-05,4.21452]
[1777422329895,54.31,76282.3,0.0,0.97524,1e-05,4.21509]
[1777422332917,54.31,76272.81,0.0,0.97511,1e-05,4.23237]
[1777422334039,54.31,76272.4,0.0,0.97511,1e-05,4.23318]
[1777422339965,54.31,76272.25,0.0,0.97511,1e-05,4.23325]
[1777422345005,54.31,76273.25,0.0,0.97512,1e-05,4.23102]
[1777422350036,54.31,76273.42,0.0,0.97513,1e-05,4.23045]
[1777422355072,54.31,76274.37,0.0,0.97514,1e-05,4.22829]
[1777422360107,54.31,76275.75,0.0,0.97516,1e-05,4.22525]
[1777422365142,54.31,76277.65,0.0,0.97519,1e-05,4.22119]
[1777422370177,54.31,76276.23,0.0,0.97517,1e-05,4.22393]
[1777422376220,54.31,76276.61,0.0,0.97518,1e-05,4.22293]
[1777422381254,54.3,76276.9,0.0,0.97519,1e-05,4.22215]
[1777422386290,54.3,76276.21,0.0,0.97518,1e-05,4.22337]
[1777422391324,54.3,76276.73,0.0,0.9752,1e-05,4.22001]
[1777422396359,54.3,76277.8,0.0,0.97521,1e-05,4.21764]
[1777422401399,54.3,76279.8,0.0,0.97525,1e-05,4.21342]
[1777422406429,54.3,76279.24,0.0,0.97524,1e-05,4.21442]
[1777422411464,54.3,76275.54,0.0,0.97518,1e-05,4.22185]
[1777422413478,54.3,76271.1,0.0,0.97512,1e-05,4.23084]
[1777422418513,54.3,76268.88,0.0,0.97509,1e-05,4.23512]
[1777422423550,54.3,76268.04,0.0,0.97508,1e-05,4.23655]
[1777422428582,54.3,76267.58,0.0,0.97507,1e-05,4.2372]
[1777422434740,54.3,76267.53,0.0,0.97508,1e-05,4.23692]
[1777422438653,54.3,76272.99,0.0,0.97516,1e-05,4.22553]
[1777422443689,54.3,76271.46,0.0,0.97514,1e-05,4.22849]
[1777422448723,54.29,76270.9,0.0,0.97513,1e-05,4.22946]
[1777422453758,54.29,76269.2,0.0,0.97512,1e-05,4.23068]
[1777422458801,54.29,76268.66,0.0,0.97511,1e-05,4.23163]
[1777422461823,54.29,76274.82,0.0,0.9752,1e-05,4.21892]
[1777422466858,54.29,76277.11,0.0,0.97524,1e-05,4.21421]
[1777422471893,54.29,76278.94,0.0,0.97526,1e-05,4.21047]
[1777422478953,54.29,76278.62,0.0,0.97526,1e-05,4.21116]
[1777422483988,54.29,76278.44,0.0,0.97525,1e-05,4.21153]
[1777422489023,54.29,76278.0,0.0,0.97525,1e-05,4.21243]
[1777422494058,54.29,76278.09,0.0,0.97525,1e-05,4.21226]
[1777422500103,54.29,76277.83,0.0,0.97525,1e-05,4.21279]
[1777422505135,54.29,76277.16,0.0,0.97524,1e-05,4.21414]
[1777422512184,54.29,76276.27,0.0,0.97523,1e-05,4.21382]
[1777422518230,54.29,76276.64,0.0,0.97524,1e-05,4.21303]
[1777422523262,54.29,76277.2,0.0,0.97525,1e-05,4.21187]
[1777422529304,54.29,76277.65,0.0,0.97526,1e-05,4.21094]
[1777422534343,54.29,76277.61,0.0,0.97526,1e-05,4.21101]
[1777422539375,54.29,76277.49,0.0,0.97525,1e-05,4.21123]
[1777422544409,54.29,76278.23,0.0,0.97526,1e-05,4.20972]
[1777422549445,54.29,76277.52,0.0,0.97525,1e-05,4.21117]
[1777422554480,54.29,76277.91,0.0,0.97526,1e-05,4.21038]
[1777422560528,54.29,76277.92,0.0,0.97526,1e-05,4.21036]
[1777422565652,54.29,76277.99,0.0,0.97526,1e-05,4.21022]
[1777422571607,54.29,76276.03,0.0,0.97524,1e-05,4.21212]
[1777422576642,54.29,76276.61,0.0,0.97525,1e-05,4.21092]
[1777422581677,54.29,76277.24,0.0,0.97526,1e-05,4.20962]
[1777422586712,54.29,76277.67,0.0,0.97527,1e-05,4.20873]
[1777422591746,54.29,76278.4,0.0,0.97528,1e-05,4.20723]
[1777422594768,54.29,76270.07,0.0,0.97516,1e-05,4.22425]
[1777422595862,54.29,76270.11,0.0,0.97516,1e-05,4.22414]
[1777422601821,54.29,76274.06,0.0,0.97522,1e-05,4.21588]
[1777422603831,54.29,76279.37,0.0,0.97529,1e-05,4.20501]
[1777422605936,54.29,76290.4,0.0,0.97546,1e-05,4.18257]
[1777422606852,54.29,76290.4,0.0,0.97546,1e-05,4.1826]
[1777422611888,54.29,76289.51,0.0,0.97544,1e-05,4.18461]
[1777422617929,54.29,76288.12,0.0,0.97542,1e-05,4.18766]
[1777422620950,54.29,76283.11,0.0,0.97535,1e-05,4.19796]
[1777422626077,54.29,76286.58,0.0,0.9754,1e-05,4.19101]
[1777422632028,54.3,76285.84,0.0,0.97539,1e-05,4.19061]
[1777422637064,54.3,76284.97,0.0,0.97538,1e-05,4.19259]
[1777422642101,54.3,76289.21,0.0,0.97544,1e-05,4.18416]
[1777422647173,54.3,76290.83,0.0,0.97546,1e-05,4.18113]
[1777422653185,54.3,76290.48,0.0,0.97546,1e-05,4.18217]
[1777422656296,54.3,76296.67,0.0,0.97554,1e-05,4.16978]
[1777422658219,54.3,76296.67,0.0,0.97554,1e-05,4.16993]
[1777422663254,54.3,76295.23,0.0,0.97552,1e-05,4.17324]
[1777422668289,54.3,76294.18,0.0,0.9755,1e-05,4.17574]
[1777422673324,54.3,76293.18,0.0,0.97549,1e-05,4.17813]
[1777422678359,54.3,76294.67,0.0,0.9755,1e-05,4.17548]
[1777422683393,54.31,76294.13,0.0,0.97549,1e-05,4.17699]
[1777422688431,54.31,76293.05,0.0,0.97547,1e-05,4.17958]
[1777422693464,54.31,76291.59,0.0,0.97546,1e-05,4.18087]
[1777422699506,54.31,76290.29,0.0,0.97544,1e-05,4.18405]
[1777422704542,54.31,76286.9,0.0,0.97539,1e-05,4.19143]
[1777422709578,54.31,76284.15,0.0,0.97534,1e-05,4.19751]
[1777422711592,54.32,76292.31,0.0,0.97546,1e-05,4.18125]
[1777422712601,54.32,76300.71,0.0,0.97558,1e-05,4.16422]
[1777422713607,54.32,76302.41,0.0,0.9756,1e-05,4.16109]
[1777422718642,54.32,76303.74,0.0,0.97562,1e-05,4.15919]
[1777422724683,54.32,76305.25,0.0,0.97563,1e-05,4.15694]
[1777422729718,54.32,76305.91,0.0,0.97564,1e-05,4.15641]
[1777422735760,54.33,76307.42,0.0,0.97565,1e-05,4.15447]
[1777422740796,54.33,76308.75,0.0,0.97567,1e-05,4.15243]
[1777422744826,54.33,76303.26,0.0,0.97558,1e-05,4.16415]
[1777422745834,54.33,76301.14,0.0,0.97555,1e-05,4.16858]
[1777422750868,54.34,76298.75,0.0,0.97551,1e-05,4.17418]
[1777422751875,54.34,76289.34,0.0,0.97539,1e-05,4.19119]
[1777422752882,54.34,76288.17,0.0,0.97537,1e-05,4.19364]
[1777422758923,54.34,76289.64,0.0,0.97539,1e-05,4.19108]
[1777422763959,54.34,76291.18,0.0,0.97541,1e-05,4.18831]
[1777422766980,54.34,76282.92,0.0,0.97528,1e-05,4.20533]
[1777422767986,54.34,76279.05,0.0,0.97523,1e-05,4.21326]
[1777422770000,54.34,76276.28,0.0,0.97519,1e-05,4.21896]
[1777422775037,54.34,76276.07,0.0,0.97518,1e-05,4.21948]
[1777422781080,54.34,76277.44,0.0,0.9752,1e-05,4.2168]
[1777422787213,54.34,76278.39,0.0,0.97521,1e-05,4.21502]
[1777422793161,54.34,76278.72,0.0,0.97522,1e-05,4.21446]
[1777422798197,54.34,76276.41,0.0,0.97518,1e-05,4.21931]
[1777422803232,54.34,76274.91,0.0,0.97516,1e-05,4.22242]
[1777422808267,54.34,76273.51,0.0,0.97514,1e-05,4.22531]
[1777422813302,54.34,76274.03,0.0,0.97516,1e-05,4.22218]
[1777422818337,54.34,76276.26,0.0,0.97519,1e-05,4.21768]
[1777422823372,54.34,76276.91,0.0,0.9752,1e-05,4.2164]
[1777422828407,54.34,76278.87,0.0,0.97523,1e-05,4.21245]
[1777422833442,54.34,76280.24,0.0,0.97525,1e-05,4.20971]
[1777422838478,54.34,76277.25,0.0,0.97521,1e-05,4.21583]
[1777422844520,54.34,76278.82,0.0,0.97523,1e-05,4.21255]
[1777422847634,54.34,76274.5,0.0,0.97517,1e-05,4.22129]
[1777422850562,54.34,76266.09,0.0,0.97504,1e-05,4.23838]
[1777422852576,54.34,76264.08,0.0,0.97501,1e-05,4.24236]
[1777422857704,54.34,76263.53,0.0,0.97501,1e-05,4.2431]
[1777422863657,54.34,76257.89,0.0,0.97493,1e-05,4.2542]
[1777422868693,54.34,76259.65,0.0,0.97496,1e-05,4.25014]
[1777422872719,54.34,76265.4,0.0,0.97506,1e-05,4.23591]
[1777422877754,54.33,76265.08,0.0,0.97506,1e-05,4.23617]
[1777422882789,54.33,76268.28,0.0,0.9751,1e-05,4.22933]
[1777422887826,54.33,76269.45,0.0,0.97512,1e-05,4.22659]
[1777422892859,54.33,76272.38,0.0,0.97517,1e-05,4.22023]
[1777422897993,54.33,76273.52,0.0,0.97519,1e-05,4.21752]
[1777422903937,54.33,76275.63,0.0,0.97522,1e-05,4.2127]
[1777422908973,54.33,76277.56,0.0,0.97525,1e-05,4.20848]
[1777422916021,54.33,76277.82,0.0,0.97526,1e-05,4.20746]
[1777422921055,54.32,76278.11,0.0,0.97527,1e-05,4.20651]
[1777422926090,54.32,76277.1,0.0,0.97526,1e-05,4.20822]
[1777422933140,54.32,76276.13,0.0,0.97526,1e-05,4.20759]
[1777422938278,54.32,76275.5,0.0,0.97525,1e-05,4.20853]
[1777422944217,54.41,76273.82,0.0,0.97504,1e-05,4.23901]
[1777422946231,54.47,76263.54,0.0,0.97476,1e-05,4.27742]
[1777422947238,54.48,76258.77,0.0,0.97468,1e-05,4.28806]
[1777422951265,54.49,76255.54,0.0,0.97461,1e-05,4.2979]
[1777422957308,54.5,76257.26,0.0,0.97461,1e-05,4.29906]
[1777422962343,54.52,76258.36,0.0,0.97459,1e-05,4.30151]
[1777422965364,54.52,76263.73,0.0,0.97466,1e-05,4.29201]
[1777422966372,54.53,76263.5,0.0,0.97464,1e-05,4.29411]
[1777422971406,54.54,76266.77,0.0,0.97467,1e-05,4.29064]
[1777422975435,54.58,76269.06,0.0,0.97462,1e-05,4.29753]
[1777422980468,54.6,76264.78,0.0,0.97452,1e-05,4.31126]
[1777422985504,54.61,76263.68,0.0,0.97448,1e-05,4.31677]
[1777422990539,54.62,76259.09,0.0,0.97439,2e-05,4.33027]
[1777422995573,54.63,76258.05,0.0,0.97435,2e-05,4.33426]
[1777423000609,54.65,76258.16,0.0,0.97432,2e-05,4.33876]
[1777423005644,54.66,76260.35,0.0,0.97433,2e-05,4.33738]
[1777423011685,54.68,76261.0,0.0,0.97431,2e-05,4.34073]
[1777423016721,54.69,76260.6,0.0,0.97428,2e-05,4.34543]
[1777423017728,54.7,76255.48,0.0,0.97419,2e-05,4.35759]
[1777423022764,54.71,76254.72,0.0,0.97415,2e-05,4.3629]
[1777423027799,54.72,76256.33,0.0,0.97415,2e-05,4.36251]
[1777423032837,54.73,76254.89,0.0,0.97411,2e-05,4.36921]
[1777423037873,54.74,76254.24,0.0,0.97407,2e-05,4.37423]
[1777423044921,54.76,76255.14,0.0,0.97405,2e-05,4.37743]
[1777423049956,54.77,76254.76,0.0,0.97402,2e-05,4.38182]
[1777423054991,54.79,76254.35,0.0,0.974,2e-05,4.38409]
[1777423060027,54.8,76254.03,0.0,0.97397,2e-05,4.3883]
[1777423065060,54.81,76254.83,0.0,0.97395,2e-05,4.39016]
[1777423070095,54.82,76254.56,0.0,0.97393,2e-05,4.39422]
[1777423075131,54.83,76252.98,0.0,0.97388,2e-05,4.40098]
[1777423080166,54.85,76251.15,0.0,0.97382,2e-05,4.4089]
[1777423085200,54.86,76251.75,0.0,0.97381,2e-05,4.41035]
[1777423090236,54.87,76252.75,0.0,0.9738,2e-05,4.41159]
[1777423095270,54.88,76253.11,0.0,0.97378,2e-05,4.41415]
[1777423100306,54.89,76253.48,0.0,0.97376,2e-05,4.41729]
[1777423105342,54.9,76253.34,0.0,0.97374,2e-05,4.42017]
[1777423110375,54.91,76254.59,0.0,0.97374,2e-05,4.42074]
[1777423116418,54.93,76255.66,0.0,0.97374,2e-05,4.42016]
[1777423118432,54.93,76260.83,0.0,0.97381,2e-05,4.41063]
[1777423123466,54.94,76265.36,0.0,0.97385,2e-05,4.40508]
[1777423128502,54.95,76267.75,0.0,0.97387,2e-05,4.40271]
[1777423133536,54.96,76268.94,0.0,0.97386,2e-05,4.40347]
[1777423138572,54.97,76268.63,0.0,0.97384,2e-05,4.40735]
[1777423143606,54.98,76269.16,0.0,0.97382,2e-05,4.40945]
[1777423147635,55.0,76275.29,0.0,0.97389,2e-05,4.39987]
[1777423148642,55.0,76276.11,0.0,0.9739,2e-05,4.39882]
[1777423154683,55.01,76277.04,0.0,0.97388,2e-05,4.40082]
[1777423159820,55.02,76275.29,0.0,0.97383,2e-05,4.4083]
[1777423165760,55.03,76277.01,0.0,0.97383,2e-05,4.40786]
[1777423169890,55.04,76285.29,0.0,0.97394,2e-05,4.39314]
[1777423175832,55.06,76284.87,0.0,0.97392,2e-05,4.39573]
[1777423180867,55.07,76285.47,0.0,0.97391,2e-05,4.39768]
[1777423185903,55.08,76285.29,0.0,0.97388,2e-05,4.40124]
[1777423190937,55.09,76285.04,0.0,0.97386,2e-05,4.40491]
[1777423194964,55.1,76295.29,0.0,0.97399,2e-05,4.38613]
[1777423195972,55.1,76299.62,0.0,0.97405,2e-05,4.37781]
[1777423200101,55.11,76305.09,0.0,0.97412,2e-05,4.36916]
[1777423206041,55.12,76306.58,0.0,0.97412,2e-05,4.36913]
[1777423211077,55.13,76309.54,0.0,0.97414,2e-05,4.36639]
[1777423214098,55.14,76315.88,0.0,0.97422,1e-05,4.35468]
[1777423217119,55.14,76318.82,0.0,0.97425,1e-05,4.35072]
[1777423222154,55.15,76319.04,0.0,0.97423,1e-05,4.35376]
[1777423227188,55.17,76320.61,0.0,0.97423,1e-05,4.354]
[1777423232224,55.18,76321.68,0.0,0.97423,1e-05,4.35311]
[1777423238266,55.19,76322.82,0.0,0.97422,1e-05,4.35496]
[1777423245315,55.21,76322.43,0.0,0.97418,1e-05,4.36064]
[1777423247329,55.22,76329.96,0.0,0.97428,1e-05,4.34725]
[1777423250354,55.22,76337.32,0.0,0.97438,1e-05,4.3336]
[1777423252368,55.23,76340.04,0.0,0.9744,1e-05,4.33026]
[1777423257403,55.24,76338.19,0.0,0.97435,1e-05,4.33704]
[1777423262437,55.26,76334.89,0.0,0.97427,1e-05,4.34825]
[1777423267473,55.27,76331.41,0.0,0.9742,1e-05,4.35833]
[1777423272508,55.28,76332.76,0.0,0.97419,1e-05,4.35989]
[1777423277543,55.29,76337.72,0.0,0.97424,1e-05,4.35255]
[1777423284592,55.31,76339.17,0.0,0.97423,1e-05,4.35455]
[1777423290737,55.32,76342.05,0.0,0.97424,1e-05,4.35354]
[1777423293655,55.33,76348.96,0.0,0.97434,1e-05,4.33862]
[1777423294662,55.33,76356.31,0.0,0.97444,1e-05,4.325]
[1777423295669,55.34,76360.9,0.0,0.97451,1e-05,4.31638]
[1777423298691,55.34,76361.45,0.0,0.9745,1e-05,4.31676]
[1777423303725,55.35,76360.56,0.0,0.97448,1e-05,4.32011]
[1777423308760,55.36,76360.04,0.0,0.97445,1e-05,4.3238]
[1777423313795,55.37,76360.31,0.0,0.97444,1e-05,4.32644]
[1777423320947,55.37,76360.6,0.0,0.97442,1e-05,4.3281]
[1777423326886,55.38,76358.73,0.0,0.97439,1e-05,4.33288]
[1777423331921,55.38,76358.26,0.0,0.97437,1e-05,4.33494]
[1777423335951,55.38,76362.64,0.0,0.97443,1e-05,4.32679]
[1777423340984,55.39,76358.38,0.0,0.97436,1e-05,4.33649]
[1777423345012,55.39,76353.28,0.0,0.97428,1e-05,4.34764]
[1777423348033,55.39,76339.34,0.0,0.97407,1e-05,4.37658]
[1777423349041,55.39,76332.2,0.0,0.97396,2e-05,4.39151]
[1777423354075,55.42,76332.09,0.0,0.97392,2e-05,4.39768]
[1777423359110,55.43,76330.94,0.0,0.97388,2e-05,4.40253]
[1777423360117,55.43,76327.47,0.0,0.97382,2e-05,4.4109]
[1777423361227,55.43,76336.38,0.0,0.97395,2e-05,4.39252]
[1777423365153,55.43,76339.72,0.0,0.974,2e-05,4.38583]
[1777423370189,55.43,76336.85,0.0,0.97396,2e-05,4.39207]
[1777423375224,55.44,76339.18,0.0,0.97399,2e-05,4.38807]
[1777423381267,55.44,76340.47,0.0,0.974,1e-05,4.3857]
[1777423388318,55.44,76342.53,0.0,0.97403,1e-05,4.38178]
[1777423393370,55.44,76344.61,0.0,0.97406,1e-05,4.37777]
[1777423398405,55.44,76346.68,0.0,0.97409,1e-05,4.37377]
[1777423403440,55.44,76343.68,0.0,0.97404,1e-05,4.38072]
[1777423406461,55.45,76338.49,0.0,0.97395,2e-05,4.39314]
[1777423411497,55.46,76333.79,0.0,0.97387,2e-05,4.40348]
[1777423414518,55.47,76327.68,0.0,0.97377,2e-05,4.41773]
[1777423419552,55.47,76327.89,0.0,0.97375,2e-05,4.41987]
[1777423424587,55.48,76329.68,0.0,0.97376,2e-05,4.4187]
[1777423425594,55.48,76334.77,0.0,0.97384,2e-05,4.4087]
[1777423431752,55.49,76334.69,0.0,0.97383,2e-05,4.40978]
[1777423437679,55.49,76337.04,0.0,0.97387,2e-05,4.40469]
[1777423442712,55.49,76340.24,0.0,0.97391,2e-05,4.39802]
[1777423446747,55.49,76347.22,0.0,0.97402,1e-05,4.38362]
[1777423451892,55.49,76349.26,0.0,0.97405,1e-05,4.3795]
[1777423454803,55.49,76353.41,0.0,0.97411,1e-05,4.37107]
[1777423459841,55.49,76352.11,0.0,0.97409,1e-05,4.3739]
[1777423464877,55.49,76352.61,0.0,0.9741,1e-05,4.37306]
[1777423469911,55.49,76355.44,0.0,0.97414,1e-05,4.36748]
[1777423475954,55.49,76354.94,0.0,0.97414,1e-05,4.36671]
[1777423480992,55.49,76354.16,0.0,0.97412,1e-05,4.3687]
[1777423486025,55.49,76353.19,0.0,0.97412,1e-05,4.36971]
[1777423491060,55.48,76353.09,0.0,0.97413,1e-05,4.36768]
[1777423501133,55.47,76353.08,0.0,0.97416,1e-05,4.36392]
[1777423502243,55.47,76367.74,0.0,0.97438,1e-05,4.33356]
[1777423503148,55.47,76367.74,0.0,0.97438,1e-05,4.33324]
[1777423505163,55.46,76372.56,0.0,0.97446,1e-05,4.3228]
[1777423510197,55.46,76370.98,0.0,0.97444,1e-05,4.32451]
[1777423515231,55.45,76368.45,0.0,0.97442,1e-05,4.32818]
[1777423517247,55.45,76363.24,0.0,0.97434,1e-05,4.3382]
[1777423518252,55.45,76353.66,0.0,0.9742,1e-05,4.35745]
[1777423523287,55.44,76355.14,0.0,0.97424,1e-05,4.35275]
[1777423528322,55.44,76353.68,0.0,0.97423,1e-05,4.35406]
[1777423533359,55.43,76356.38,0.0,0.97429,1e-05,4.34479]
[1777423538394,55.43,76355.64,0.0,0.97429,1e-05,4.34474]
[1777423543429,55.42,76356.35,0.0,0.97431,1e-05,4.34174]
[1777423549471,55.42,76355.64,0.0,0.97431,1e-05,4.34138]
[1777423554506,55.41,76355.22,0.0,0.97432,1e-05,4.34074]
[1777423559540,55.41,76357.08,0.0,0.97436,1e-05,4.33548]
[1777423562668,55.4,76349.35,0.0,0.97425,1e-05,4.35042]
[1777423568604,55.4,76350.42,0.0,0.97428,1e-05,4.34635]
[1777423573639,55.39,76349.3,0.0,0.97427,1e-05,4.3474]
[1777423578674,55.38,76348.84,0.0,0.97428,1e-05,4.34649]
[1777423583709,55.38,76349.13,0.0,0.97429,1e-05,4.34466]
[1777423588743,55.38,76349.47,0.0,0.9743,1e-05,4.34243]
[1777423593779,55.37,76349.81,0.0,0.97433,1e-05,4.33778]
[1777423598814,55.36,76349.31,0.0,0.97434,1e-05,4.3373]
[1777423603850,55.36,76349.35,0.0,0.97435,1e-05,4.33572]
[1777423608883,55.35,76349.43,0.0,0.97436,1e-05,4.33437]
[1777423613919,55.35,76349.77,0.0,0.97438,1e-05,4.3319]
[1777423618957,55.34,76350.14,0.0,0.97439,1e-05,4.32997]
[1777423626005,55.34,76351.55,0.0,0.97443,1e-05,4.32482]
[1777423631039,55.33,76350.0,0.0,0.97441,1e-05,4.3266]
[1777423636076,55.33,76350.69,0.0,0.97443,1e-05,4.32382]
[1777423641111,55.32,76356.62,0.0,0.97453,1e-05,4.31065]
[1777423646150,55.32,76358.88,0.0,0.97457,1e-05,4.30434]
[1777423651182,55.31,76360.1,0.0,0.97461,1e-05,4.29853]
[1777423656216,55.31,76360.99,0.0,0.97463,1e-05,4.29555]
[1777423661252,55.31,76357.55,0.0,0.97459,1e-05,4.30137]
[1777423662260,55.3,76364.81,0.0,0.9747,1e-05,4.2864]
[1777423667293,55.3,76363.93,0.0,0.97469,1e-05,4.28731]
[1777423672329,55.3,76364.68,0.0,0.97471,1e-05,4.28472]
[1777423677364,55.29,76365.06,0.0,0.97473,1e-05,4.28271]
[1777423683515,55.29,76365.7,0.0,0.97474,1e-05,4.28022]
[1777423689448,55.29,76367.15,0.0,0.97477,1e-05,4.27632]
[1777423694484,55.28,76366.72,0.0,0.97477,1e-05,4.27606]
[1777423699520,55.28,76366.9,0.0,0.97478,1e-05,4.27477]
[1777423704555,55.28,76366.88,0.0,0.97479,1e-05,4.27391]
[1777423706569,55.27,76375.87,0.0,0.97492,1e-05,4.25539]
[1777423711604,55.27,76378.4,0.0,0.97498,1e-05,4.24743]
[1777423715632,55.27,76383.66,0.0,0.97506,1e-05,4.23632]
[1777423720667,55.27,76388.67,0.0,0.97513,1e-05,4.22577]
[1777423725702,55.27,76382.91,0.0,0.97505,1e-05,4.23666]
[1777423730739,55.26,76381.56,0.0,0.97504,1e-05,4.23871]
[1777423735773,55.26,76380.48,0.0,0.97503,1e-05,4.24024]
[1777423740816,55.26,76383.53,0.0,0.97508,1e-05,4.23348]
[1777423744844,55.26,76377.56,0.0,0.97499,1e-05,4.24505]
[1777423749879,55.26,76375.33,0.0,0.97497,1e-05,4.24888]
[1777423754915,55.25,76375.28,0.0,0.97497,1e-05,4.2483]
[1777423759949,55.25,76374.62,0.0,0.97496,1e-05,4.24898]
[1777423764093,55.25,76379.98,0.0,0.97504,1e-05,4.23777]
[1777423764984,55.25,76379.98,0.0,0.97505,1e-05,4.23754]
[1777423770020,55.25,76376.99,0.0,0.97501,1e-05,4.24302]
[1777423775059,55.24,76375.32,0.0,0.975,1e-05,4.24372]
[1777423780094,55.24,76375.28,0.0,0.975,1e-05,4.24327]
[1777423785129,55.24,76375.73,0.0,0.97501,1e-05,4.24185]
[1777423790164,55.24,76373.17,0.0,0.97498,1e-05,4.24648]
[1777423794304,55.24,76366.23,0.0,0.97488,1e-05,4.26003]
[1777423800234,55.23,76365.09,0.0,0.97487,1e-05,4.26151]
[1777423802248,55.23,76356.46,0.0,0.97474,1e-05,4.27872]
[1777423803255,55.23,76355.05,0.0,0.97473,1e-05,4.28141]
[1777423806277,55.23,76345.82,0.0,0.97459,1e-05,4.29966]
[1777423807284,55.23,76339.96,0.0,0.97451,1e-05,4.31142]
[1777423808290,55.23,76339.78,0.0,0.97451,1e-05,4.31156]
[1777423813328,55.23,76332.8,0.0,0.97441,1e-05,4.32466]
[1777423818364,55.22,76336.93,0.0,0.97448,1e-05,4.31468]
[1777423820376,55.22,76347.15,0.0,0.97464,1e-05,4.29358]
[1777423821384,55.22,76350.73,0.0,0.97469,1e-05,4.28608]
[1777423826429,55.22,76355.62,0.0,0.97477,1e-05,4.27512]
[1777423827435,55.21,76371.67,0.0,0.97501,1e-05,4.24233]
[1777423832470,55.21,76373.28,0.0,0.97505,1e-05,4.2364]
[1777423837504,55.21,76375.36,0.0,0.97508,1e-05,4.23167]
[1777423842540,55.21,76376.37,0.0,0.9751,1e-05,4.22914]
[1777423847575,55.21,76377.5,0.0,0.97512,1e-05,4.22637]
[1777423852610,55.21,76379.65,0.0,0.97515,1e-05,4.22157]
[1777423857645,55.2,76380.31,0.0,0.97517,1e-05,4.21977]
[1777423862680,55.2,76385.76,0.0,0.97525,1e-05,4.20838]
[1777423864797,55.2,76391.54,0.0,0.97533,1e-05,4.19667]
[1777423870736,55.2,76391.88,0.0,0.97534,1e-05,4.19564]
[1777423875770,55.2,76392.88,0.0,0.97536,1e-05,4.19337]
[1777423877785,55.2,76387.15,0.0,0.97527,1e-05,4.2047]
[1777423878792,55.2,76379.68,0.0,0.97517,1e-05,4.2196]
[1777423883827,55.2,76381.05,0.0,0.97519,1e-05,4.21629]
[1777423888862,55.19,76382.58,0.0,0.97522,1e-05,4.21263]
[1777423891883,55.19,76394.04,0.0,0.9754,1e-05,4.18725]
[1777423892890,55.19,76401.09,0.0,0.9755,1e-05,4.17311]
[1777423897925,55.19,76400.33,0.0,0.97549,1e-05,4.17437]
[1777423902960,55.19,76400.09,0.0,0.97549,1e-05,4.1746]
[1777423907994,55.19,76401.65,0.0,0.97551,1e-05,4.17126]
[1777423910011,55.19,76407.05,0.0,0.97559,1e-05,4.16044]
[1777423915147,55.19,76406.29,0.0,0.97558,1e-05,4.16187]
[1777423921086,55.19,76406.44,0.0,0.97558,1e-05,4.16149]
[1777423922094,55.19,76411.38,0.0,0.97565,1e-05,4.15167]
[1777423923101,55.19,76417.5,0.0,0.97574,1e-05,4.13955]
[1777423928135,55.19,76421.57,0.0,0.97579,1e-05,4.13168]
[1777423933170,55.19,76422.77,0.0,0.97581,1e-05,4.12958]
[1777423938205,55.19,76425.49,0.0,0.97585,1e-05,4.12457]
[1777423943240,55.19,76422.39,0.0,0.9758,1e-05,4.13107]
[1777423948278,55.2,76420.6,0.0,0.97577,1e-05,4.13497]
[1777423953315,55.2,76418.61,0.0,0.97575,1e-05,4.13718]
[1777423954321,55.2,76406.7,0.0,0.97558,1e-05,4.1609]
[1777423955427,55.2,76407.81,0.0,0.9756,1e-05,4.15872]
[1777423961370,55.2,76405.36,0.0,0.97556,1e-05,4.16379]
[1777423963384,55.2,76400.39,0.0,0.97549,1e-05,4.17371]
[1777423968418,55.2,76401.43,0.0,0.9755,1e-05,4.17164]
[1777423973454,55.2,76389.38,0.0,0.97533,1e-05,4.19571]
[1777423974460,55.2,76385.83,0.0,0.97528,1e-05,4.20278]
[1777423977484,55.2,76385.18,0.0,0.97527,1e-05,4.20389]
[1777423982519,55.2,76385.46,0.0,0.97528,1e-05,4.20291]
[1777423987554,55.19,76386.4,0.0,0.9753,1e-05,4.20066]
[1777423992589,55.19,76386.66,0.0,0.9753,1e-05,4.19976]
[1777423997624,55.19,76392.09,0.0,0.97538,1e-05,4.18852]
[1777423999638,55.19,76397.89,0.0,0.97547,1e-05,4.17683]
[1777424005778,55.19,76399.68,0.0,0.97549,1e-05,4.17305]
[1777424011731,55.19,76402.28,0.0,0.97554,1e-05,4.16561]
[1777424016757,55.19,76401.08,0.0,0.97553,1e-05,4.16791]
[1777424021792,55.19,76401.77,0.0,0.97554,1e-05,4.16644]
[1777424027837,55.19,76402.37,0.0,0.97555,1e-05,4.16512]
[1777424032871,55.19,76402.27,0.0,0.97555,1e-05,4.16523]
[1777424037907,55.19,76402.65,0.0,0.97555,1e-05,4.16437]
[1777424042943,55.19,76403.86,0.0,0.97557,1e-05,4.16186]
[1777424043949,55.19,76415.15,0.0,0.97573,1e-05,4.13945]
[1777424048984,55.19,76415.07,0.0,0.97573,1e-05,4.13977]
[1777424052033,55.19,76457.14,0.0,0.97632,1e-05,4.05721]
[1777424054023,55.19,76464.57,0.0,0.97642,1e-05,4.04311]
[1777424058051,55.19,76474.54,0.0,0.97655,1e-05,4.02462]
[1777424063086,55.2,76475.47,0.0,0.97656,1e-05,4.02406]
[1777424068120,55.2,76476.16,0.0,0.97656,1e-05,4.0239]
[1777424071142,55.21,76470.06,0.0,0.97648,1e-05,4.03437]
[1777424073156,55.21,76463.48,0.0,0.97639,1e-05,4.04758]
[1777424078191,55.21,76459.43,0.0,0.97632,1e-05,4.0564]
[1777424083225,55.21,76461.46,0.0,0.97634,1e-05,4.05337]
[1777424088261,55.22,76463.65,0.0,0.97637,1e-05,4.05001]
[1777424092289,55.22,76473.67,0.0,0.9765,1e-05,4.03128]
[1777424096419,55.22,76489.38,0.0,0.97671,1e-05,4.00172]
[1777424097324,55.22,76489.38,0.0,0.97671,1e-05,4.00199]
[1777424102359,55.23,76483.67,0.0,0.97662,1e-05,4.01434]
[1777424107394,55.23,76480.74,0.0,0.97657,1e-05,4.02121]
[1777424112430,55.24,76484.21,0.0,0.97661,1e-05,4.01572]
[1777424116561,55.24,76498.67,0.0,0.97681,1e-05,3.98879]
[1777424117464,55.24,76498.99,0.0,0.97681,1e-05,3.98847]
[1777424118504,55.24,76510.41,0.0,0.97696,1e-05,3.96684]
[1777424119480,55.24,76500.28,0.0,0.97682,1e-05,3.98664]
[1777424120489,55.24,76493.84,0.0,0.97673,1e-05,3.99935]
[1777424121494,55.25,76491.77,0.0,0.9767,1e-05,4.00362]
[1777424126632,55.25,76485.16,0.0,0.9766,1e-05,4.0177]
[1777424129550,55.25,76479.36,0.0,0.97652,1e-05,4.02968]
[1777424131564,55.25,76477.2,0.0,0.97649,1e-05,4.03225]
[1777424136702,55.26,76466.73,0.0,0.97634,1e-05,4.05365]
[1777424138614,55.26,76465.11,0.0,0.97632,1e-05,4.05715]
[1777424141635,55.26,76461.86,0.0,0.97627,1e-05,4.06395]
[1777424144656,55.26,76456.57,0.0,0.97619,1e-05,4.07469]
[1777424149691,55.26,76454.34,0.0,0.97616,1e-05,4.07963]
[1777424154726,55.27,76450.75,0.0,0.9761,1e-05,4.0872]
[1777424159760,55.27,76450.64,0.0,0.9761,1e-05,4.08791]
[1777424162782,55.27,76459.28,0.0,0.97622,1e-05,4.0713]
[1777424163789,55.27,76461.54,0.0,0.97625,1e-05,4.06701]
[1777424165809,55.27,76470.64,0.0,0.97637,1e-05,4.04956]
[1777424166912,55.27,76477.9,0.0,0.97647,1e-05,4.03561]
[1777424168824,55.27,76479.63,0.0,0.97649,1e-05,4.03264]
[1777424173859,55.28,76481.36,0.0,0.97651,1e-05,4.03033]
[1777424178897,55.28,76483.07,0.0,0.97653,1e-05,4.0281]
[1777424183930,55.28,76479.45,0.0,0.97647,1e-05,4.03619]
[1777424188966,55.29,76480.34,0.0,0.97647,1e-05,4.03548]
[1777424192994,55.29,76475.29,0.0,0.97641,1e-05,4.04402]
[1777424198028,55.29,76473.49,0.0,0.97638,1e-05,4.04863]
[1777424206084,55.3,76471.55,0.0,0.97634,1e-05,4.0538]
[1777424211119,55.3,76470.23,0.0,0.97632,1e-05,4.05722]
[1777424216154,55.31,76463.95,0.0,0.97622,1e-05,4.07029]
[1777424221189,55.31,76460.4,0.0,0.97617,1e-05,4.07794]
[1777424226223,55.31,76457.41,0.0,0.97612,1e-05,4.08449]
[1777424231260,55.31,76450.56,0.0,0.97602,1e-05,4.0986]
[1777424233273,55.31,76442.4,0.0,0.9759,1e-05,4.11485]
[1777424238307,55.32,76446.78,0.0,0.97596,1e-05,4.10674]
[1777424244349,55.32,76452.31,0.0,0.97604,1e-05,4.09653]
[1777424249385,55.32,76452.7,0.0,0.97604,1e-05,4.09628]
[1777424254420,55.32,76454.29,0.0,0.97607,1e-05,4.09157]
[1777424259456,55.32,76457.51,0.0,0.97611,1e-05,4.08574]
[1777424265497,55.33,76463.45,0.0,0.97619,1e-05,4.07474]
[1777424270531,55.33,76465.64,0.0,0.97621,1e-05,4.07102]
[1777424275567,55.33,76468.11,0.0,0.97625,1e-05,4.06677]
[1777424280601,55.33,76468.42,0.0,0.97625,1e-05,4.06675]
[1777424285637,55.33,76467.6,0.0,0.97623,1e-05,4.06893]
[1777424290671,55.34,76469.14,0.0,0.97625,1e-05,4.0665]
[1777424295706,55.34,76473.44,0.0,0.9763,1e-05,4.0587]
[1777424300742,55.34,76474.71,0.0,0.97632,1e-05,4.05684]
[1777424305777,55.34,76475.85,0.0,0.97633,1e-05,4.05523]
[1777424311819,55.34,76476.33,0.0,0.97634,1e-05,4.05296]
[1777424316854,55.35,76477.31,0.0,0.97635,1e-05,4.05168]
[1777424328035,55.35,76477.35,0.0,0.97634,1e-05,4.05298]
[1777424333974,55.35,76504.45,0.0,0.97671,1e-05,4.00123]
[1777424334982,55.35,76503.8,0.0,0.9767,1e-05,4.0027]
[1777424340021,55.36,76504.75,0.0,0.97671,1e-05,4.00192]
[1777424345053,55.36,76498.89,0.0,0.97662,1e-05,4.01429]
[1777424350095,55.37,76497.13,0.0,0.97659,1e-05,4.0187]
[1777424355129,55.37,76495.38,0.0,0.97656,1e-05,4.02307]
[1777424358246,55.37,76490.21,0.0,0.97648,1e-05,4.03386]
[1777424363184,55.38,76481.14,0.0,0.97635,1e-05,4.0522]
[1777424364191,55.38,76476.49,0.0,0.97628,1e-05,4.0614]
[1777424366206,55.38,76471.56,0.0,0.97621,1e-05,4.0714]
[1777424371241,55.38,76470.89,0.0,0.97621,1e-05,4.07117]
[1777424376276,55.38,76472.55,0.0,0.97623,1e-05,4.06842]
[1777424381310,55.38,76474.6,0.0,0.97625,1e-05,4.0649]
[1777424386346,55.38,76478.23,0.0,0.9763,1e-05,4.05831]
[1777424391383,55.39,76479.31,0.0,0.97631,1e-05,4.0567]
[1777424396416,55.39,76481.13,0.0,0.97634,1e-05,4.05366]
[1777424401452,55.39,76481.88,0.0,0.97634,1e-05,4.05274]
[1777424402459,55.39,76474.1,0.0,0.97623,1e-05,4.06798]
[1777424407494,55.39,76472.89,0.0,0.97621,1e-05,4.07076]
[1777424412532,55.39,76472.66,0.0,0.97621,1e-05,4.0716]
[1777424417563,55.39,76470.49,0.0,0.97618,1e-05,4.07616]
[1777424421609,55.39,76449.79,0.0,0.97588,1e-05,4.11694]
[1777424422606,55.39,76445.63,0.0,0.97582,1e-05,4.12512]
[1777424424619,55.39,76457.07,0.0,0.97599,1e-05,4.10258]
[1777424425631,55.39,76457.11,0.0,0.97599,1e-05,4.10252]
[1777424430659,55.39,76459.77,0.0,0.97602,1e-05,4.09746]
[1777424435695,55.4,76456.58,0.0,0.97599,1e-05,4.10188]
[1777424440730,55.4,76456.36,0.0,0.97598,1e-05,4.10254]
[1777424445764,55.4,76457.74,0.0,0.976,1e-05,4.10016]
[1777424450805,55.4,76458.39,0.0,0.97601,1e-05,4.09918]
[1777424455837,55.4,76465.18,0.0,0.9761,1e-05,4.08623]
[1777424459866,55.4,76468.8,0.0,0.97615,1e-05,4.07952]
[1777424461881,55.4,76460.16,0.0,0.97603,1e-05,4.09664]
[1777424462885,55.4,76461.61,0.0,0.97605,1e-05,4.09386]
[1777424467925,55.4,76459.83,0.0,0.97602,1e-05,4.09771]
[1777424468929,55.4,76452.47,0.0,0.97591,1e-05,4.11223]
[1777424469937,55.4,76447.14,0.0,0.97584,1e-05,4.12277]
[1777424472957,55.4,76446.66,0.0,0.97583,1e-05,4.12379]
[1777424477991,55.4,76448.12,0.0,0.97585,1e-05,4.12103]
[1777424483028,55.41,76446.4,0.0,0.97583,1e-05,4.12456]
[1777424486049,55.41,76460.67,0.0,0.97603,1e-05,4.0966]
[1777424487056,55.41,76461.15,0.0,0.97603,1e-05,4.09574]
[1777424490076,55.41,76455.57,0.0,0.97595,1e-05,4.10691]
[1777424495112,55.41,76455.7,0.0,0.97596,1e-05,4.10487]
[1777424500147,55.41,76456.07,0.0,0.97597,1e-05,4.10444]
[1777424505182,55.41,76458.84,0.0,0.976,1e-05,4.09931]
[1777424510217,55.41,76462.87,0.0,0.97606,1e-05,4.09178]
[1777424512240,55.41,76472.58,0.0,0.97619,1e-05,4.07296]
[1777424513250,55.41,76473.47,0.0,0.9762,1e-05,4.07134]
[1777424517267,55.41,76467.58,0.0,0.97612,1e-05,4.08333]
[1777424518273,55.41,76461.18,0.0,0.97603,1e-05,4.09596]
[1777424519370,55.41,76459.03,0.0,0.976,1e-05,4.10025]
[1777424525323,55.42,76456.12,0.0,0.97595,1e-05,4.10635]
[1777424530363,55.42,76451.76,0.0,0.97589,1e-05,4.11517]
[1777424535393,55.42,76450.23,0.0,0.97587,1e-05,4.11837]
[1777424540430,55.42,76451.64,0.0,0.97589,1e-05,4.11578]
[1777424545464,55.42,76448.19,0.0,0.97584,1e-05,4.12275]
[1777424550499,55.42,76447.04,0.0,0.97582,1e-05,4.12515]
[1777424555533,55.42,76444.87,0.0,0.9758,1e-05,4.12749]
[1777424560572,55.42,76442.76,0.0,0.97577,1e-05,4.13181]
[1777424565604,55.42,76447.64,0.0,0.97584,1e-05,4.12241]
[1777424570640,55.42,76446.59,0.0,0.97582,1e-05,4.12476]
[1777424575675,55.42,76448.83,0.0,0.97585,1e-05,4.12066]
[1777424580710,55.42,76453.35,0.0,0.97591,1e-05,4.11215]
[1777424585744,55.43,76456.96,0.0,0.97596,1e-05,4.10549]
[1777424590781,55.43,76460.92,0.0,0.97601,1e-05,4.09817]
[1777424591788,55.43,76472.61,0.0,0.97617,1e-05,4.0754]
[1777424592796,55.43,76471.68,0.0,0.97616,1e-05,4.07736]
[1777424597830,55.43,76470.52,0.0,0.97614,1e-05,4.08029]
[1777424602867,55.43,76470.18,0.0,0.97613,1e-05,4.08177]
[1777424607900,55.44,76469.33,0.0,0.97611,1e-05,4.08408]
[1777424613942,55.44,76468.61,0.0,0.97611,1e-05,4.08419]
[1777424618978,55.44,76467.44,0.0,0.97609,1e-05,4.08712]
[1777424624019,55.44,76468.19,0.0,0.97609,1e-05,4.08629]
[1777424628049,55.45,76462.92,0.0,0.97601,1e-05,4.09712]
[1777424629054,55.45,76457.26,0.0,0.97593,1e-05,4.10834]
[1777424637110,55.45,76462.17,0.0,0.976,1e-05,4.0995]
[1777424642145,55.45,76460.53,0.0,0.97597,1e-05,4.10321]
[1777424647181,55.45,76453.9,0.0,0.97587,1e-05,4.11667]
[1777424648188,55.45,76448.15,0.0,0.97579,1e-05,4.12805]
[1777424649196,55.45,76442.4,0.0,0.97571,1e-05,4.13944]
[1777424650283,55.45,76439.8,0.0,0.97567,1e-05,4.1446]
[1777424657250,55.45,76439.82,0.0,0.97567,1e-05,4.14464]
[1777424662285,55.45,76438.49,0.0,0.97566,1e-05,4.14728]
[1777424665307,55.45,76430.79,0.0,0.97555,1e-05,4.16251]
[1777424666313,55.45,76425.26,0.0,0.97547,1e-05,4.17346]
[1777424668327,55.45,76424.61,0.0,0.97546,1e-05,4.17467]
[1777424674369,55.45,76424.1,0.0,0.97546,1e-05,4.17334]
[1777424679404,55.45,76426.44,0.0,0.9755,1e-05,4.16851]
[1777424680493,55.45,76433.0,0.0,0.97559,1e-05,4.15548]
[1777424683431,55.45,76432.66,0.0,0.97559,1e-05,4.15613]
[1777424689473,55.45,76435.19,0.0,0.97562,1e-05,4.15116]
[1777424694510,55.45,76434.4,0.0,0.97561,1e-05,4.15279]
[1777424696527,55.45,76471.05,0.0,0.97613,1e-05,4.08074]
[1777424697536,55.45,76480.1,0.0,0.97625,1e-05,4.06322]
[1777424698550,55.45,76479.79,0.0,0.97625,1e-05,4.06399]
[1777424703577,55.46,76482.52,0.0,0.97628,1e-05,4.05965]
[1777424708612,55.46,76480.96,0.0,0.97625,1e-05,4.06349]
[1777424709619,55.46,76489.52,0.0,0.97637,1e-05,4.04703]
[1777424711633,55.46,76480.62,0.0,0.97624,1e-05,4.06468]
[1777424716668,55.46,76483.77,0.0,0.97628,1e-05,4.05934]
[1777424721703,55.47,76483.38,0.0,0.97627,1e-05,4.06085]
[1777424722712,55.47,76478.43,0.0,0.9762,1e-05,4.07061]
[1777424727745,55.47,76469.71,0.0,0.97608,1e-05,4.08817]
[1777424731773,55.47,76466.86,0.0,0.97605,1e-05,4.09197]
[1777424736808,55.47,76467.96,0.0,0.97606,1e-05,4.09012]
[1777424739829,55.47,76463.67,0.0,0.976,1e-05,4.09866]
[1777424744864,55.47,76468.34,0.0,0.97606,1e-05,4.08975]
[1777424749899,55.47,76471.11,0.0,0.9761,1e-05,4.08464]
[1777424754934,55.47,76471.79,0.0,0.97611,1e-05,4.08362]
[1777424759969,55.47,76472.73,0.0,0.97612,1e-05,4.0821]
[1777424765009,55.48,76471.71,0.0,0.9761,1e-05,4.08439]
[1777424770040,55.48,76472.31,0.0,0.97611,1e-05,4.08351]
[1777424773060,55.48,76465.85,0.0,0.97602,1e-05,4.09627]
[1777424775074,55.48,76457.78,0.0,0.9759,1e-05,4.11213]
[1777424778096,55.48,76451.28,0.0,0.97581,1e-05,4.12488]
[1777424782124,55.48,76444.75,0.0,0.97572,1e-05,4.13769]
[1777424786152,55.48,76437.25,0.0,0.97561,1e-05,4.1524]
[1777424788166,55.48,76431.71,0.0,0.97553,1e-05,4.1633]
[1777424790180,55.48,76428.75,0.0,0.97549,1e-05,4.16905]
[1777424795215,55.48,76429.12,0.0,0.97551,1e-05,4.16592]
[1777424800249,55.47,76428.55,0.0,0.97551,1e-05,4.16678]
[1777424805284,55.47,76427.86,0.0,0.9755,1e-05,4.16785]
[1777424810320,55.47,76423.27,0.0,0.97543,1e-05,4.17673]
[1777424814349,55.47,76420.58,0.0,0.9754,1e-05,4.18183]
[1777424819386,55.47,76424.23,0.0,0.97545,1e-05,4.17426]
[1777424824418,55.47,76424.06,0.0,0.97545,1e-05,4.17436]
[1777424828446,55.47,76433.37,0.0,0.97558,1e-05,4.15571]
[1777424830460,55.47,76434.22,0.0,0.9756,1e-05,4.15401]
[1777424835496,55.47,76431.14,0.0,0.97555,1e-05,4.16008]
[1777424838517,55.47,76423.89,0.0,0.97545,1e-05,4.17443]
[1777424843554,55.47,76425.12,0.0,0.97547,1e-05,4.17185]
[1777424848587,55.47,76421.94,0.0,0.97542,1e-05,4.17801]
[1777424853623,55.47,76422.45,0.0,0.97544,1e-05,4.1747]
[1777424858657,55.47,76422.22,0.0,0.97544,1e-05,4.17493]
[1777424863698,55.47,76418.44,0.0,0.97539,1e-05,4.18225]
[1777424864709,55.46,76413.75,0.0,0.97532,1e-05,4.19153]
[1777424865711,55.46,76406.0,0.0,0.97521,1e-05,4.2069]
[1777424869736,55.46,76401.43,0.0,0.97515,1e-05,4.2156]
[1777424871837,55.46,76389.41,0.0,0.97498,1e-05,4.23946]
[1777424872757,55.46,76389.41,0.0,0.97498,1e-05,4.23929]
[1777424874771,55.46,76384.2,0.0,0.9749,1e-05,4.24941]
[1777424877792,55.46,76375.94,0.0,0.97479,1e-05,4.26547]
[1777424878800,55.46,76369.61,0.0,0.9747,1e-05,4.27803]
[1777424883852,55.45,76372.38,0.0,0.97475,1e-05,4.27129]
[1777424884848,55.45,76364.7,0.0,0.97463,1e-05,4.28685]
[1777424885860,55.45,76346.18,0.0,0.97436,1e-05,4.32396]
[1777424888875,55.45,76340.76,0.0,0.97429,1e-05,4.33406]
[1777424893911,55.44,76341.64,0.0,0.97431,1e-05,4.33057]
[1777424894919,55.44,76348.05,0.0,0.97441,1e-05,4.31718]
[1777424896932,55.44,76343.14,0.0,0.97434,1e-05,4.32656]
[1777424897939,55.44,76335.72,0.0,0.97424,1e-05,4.34138]
[1777424899953,55.44,76331.05,0.0,0.97417,1e-05,4.35022]
[1777424902050,55.43,76336.37,0.0,0.97426,1e-05,4.33857]
[1777424908016,55.43,76333.21,0.0,0.97422,1e-05,4.34288]
[1777424911033,55.42,76327.19,0.0,0.97415,1e-05,4.3519]
[1777424913047,55.42,76323.29,0.0,0.9741,2e-05,4.3591]
[1777424918082,55.41,76326.05,0.0,0.97416,1e-05,4.35141]
[1777424923117,55.4,76329.26,0.0,0.97422,1e-05,4.34288]
[1777424928154,55.4,76321.59,0.0,0.97412,1e-05,4.35662]
[1777424930177,55.39,76315.16,0.0,0.97403,2e-05,4.36899]
[1777424931242,55.39,76295.63,0.0,0.97373,2e-05,4.40936]
[1777424932184,55.39,76279.1,0.0,0.97349,2e-05,4.44267]
[1777424933191,55.39,76273.26,0.0,0.9734,2e-05,4.45487]
[1777424934197,55.39,76275.51,0.0,0.97344,2e-05,4.44958]
[1777424936211,55.38,76278.36,0.0,0.97349,2e-05,4.4425]
[1777424941254,55.38,76276.35,0.0,0.97348,2e-05,4.4439]
[1777424943269,55.37,76292.85,0.0,0.97374,2e-05,4.40798]
[1777424944277,55.37,76300.35,0.0,0.97386,2e-05,4.39244]
[1777424945282,55.37,76296.77,0.0,0.9738,2e-05,4.39939]
[1777424950323,55.36,76294.2,0.0,0.97378,2e-05,4.40243]
[1777424955356,55.35,76292.75,0.0,0.97378,2e-05,4.40316]
[1777424960390,55.35,76287.9,0.0,0.97372,2e-05,4.41099]
[1777424965427,55.34,76286.37,0.0,0.97371,2e-05,4.41192]
[1777424970461,55.33,76285.46,0.0,0.97371,2e-05,4.41159]
[1777424975496,55.32,76292.85,0.0,0.97386,2e-05,4.39153]
[1777424980532,55.31,76292.7,0.0,0.97387,2e-05,4.38983]
[1777424985566,55.31,76294.05,0.0,0.9739,2e-05,4.38501]
[1777424990601,55.3,76297.14,0.0,0.97396,2e-05,4.37663]
[1777424995636,55.29,76299.17,0.0,0.97401,2e-05,4.37049]
[1777424998656,55.29,76305.31,0.0,0.97411,2e-05,4.35671]
[1777425003692,55.28,76318.52,0.0,0.97432,1e-05,4.32753]
[1777425004702,55.28,76329.84,0.0,0.97449,1e-05,4.30437]
[1777425005712,55.28,76326.82,0.0,0.97445,1e-05,4.31028]
[1777425007720,55.28,76321.86,0.0,0.97438,1e-05,4.31986]
[1777425012825,55.27,76322.78,0.0,0.9744,1e-05,4.31655]
[1777425017807,55.27,76328.34,0.0,0.97449,1e-05,4.30377]
[1777425020815,55.27,76333.73,0.0,0.97458,1e-05,4.29174]
[1777425025851,55.26,76332.43,0.0,0.97457,1e-05,4.29336]
[1777425030884,55.26,76333.58,0.0,0.97459,1e-05,4.28974]
[1777425035917,55.25,76339.44,0.0,0.9747,1e-05,4.27446]
[1777425038938,55.25,76344.56,0.0,0.97478,1e-05,4.26338]
[1777425040953,55.25,76350.57,0.0,0.97487,1e-05,4.25077]
[1777425041960,55.25,76353.81,0.0,0.97492,1e-05,4.24403]
[1777425046995,55.25,76353.16,0.0,0.97492,1e-05,4.24447]
[1777425051041,55.24,76359.01,0.0,0.97501,1e-05,4.23183]
[1777425056069,55.24,76357.83,0.0,0.975,1e-05,4.23363]
[1777425062111,55.24,76358.18,0.0,0.97501,1e-05,4.23214]
[1777425067146,55.24,76357.35,0.0,0.975,1e-05,4.23318]
[1777425072182,55.23,76356.42,0.0,0.97499,1e-05,4.23448]
[1777425077217,55.23,76350.29,0.0,0.9749,1e-05,4.24627]
[1777425082253,55.23,76349.69,0.0,0.9749,1e-05,4.24682]
[1777425087286,55.23,76349.59,0.0,0.9749,1e-05,4.24639]
[1777425092322,55.23,76345.53,0.0,0.97486,1e-05,4.25185]
[1777425097356,55.22,76343.4,0.0,0.97483,1e-05,4.25547]
[1777425102391,55.22,76345.17,0.0,0.97486,1e-05,4.25119]
[1777425107426,55.22,76344.85,0.0,0.97486,1e-05,4.25117]
[1777425112461,55.22,76344.58,0.0,0.97487,1e-05,4.25105]
[1777425117498,55.21,76318.67,0.0,0.97449,1e-05,4.30286]
[1777425120519,55.21,76316.45,0.0,0.97446,1e-05,4.30693]
[1777425125554,55.21,76316.55,0.0,0.97447,1e-05,4.30551]
[1777425129582,55.2,76310.36,0.0,0.97438,1e-05,4.31718]
[1777425130591,55.2,76304.57,0.0,0.9743,1e-05,4.32881]
[1777425131595,55.2,76299.93,0.0,0.97423,2e-05,4.33777]
[1777425133675,55.2,76299.17,0.0,0.97423,2e-05,4.33868]
[1777425136632,55.2,76306.68,0.0,0.97434,1e-05,4.3226]
[1777425138647,55.19,76308.16,0.0,0.97437,1e-05,4.31867]
[1777425142674,55.19,76314.48,0.0,0.97447,1e-05,4.30487]
[1777425147709,55.18,76317.15,0.0,0.97452,1e-05,4.2978]
[1777425152744,55.18,76317.9,0.0,0.97456,1e-05,4.29282]
[1777425157779,55.18,76315.32,0.0,0.97453,1e-05,4.29678]
[1777425162814,55.17,76317.43,0.0,0.97457,1e-05,4.29118]
[1777425167849,55.17,76315.26,0.0,0.97454,1e-05,4.29436]
[1777425173891,55.16,76314.82,0.0,0.97455,1e-05,4.29377]
[1777425178926,55.16,76312.76,0.0,0.97453,1e-05,4.29675]
[1777425183961,55.15,76313.09,0.0,0.97454,1e-05,4.29484]
[1777425190004,55.15,76314.43,0.0,0.97457,1e-05,4.29066]
[1777425195037,55.14,76315.62,0.0,0.9746,1e-05,4.28706]
[1777425200075,55.14,76315.87,0.0,0.97461,1e-05,4.28542]
[1777425205113,55.14,76312.01,0.0,0.97456,1e-05,4.29218]
[1777425210146,55.13,76311.9,0.0,0.97457,1e-05,4.29121]
[1777425217195,55.13,76315.5,0.0,0.97464,1e-05,4.28014]
[1777425223237,55.12,76315.53,0.0,0.97465,1e-05,4.27879]
[1777425228271,55.12,76316.1,0.0,0.97467,1e-05,4.27656]
[1777425233307,55.12,76316.26,0.0,0.97468,1e-05,4.27519]
[1777425238342,55.11,76317.1,0.0,0.9747,1e-05,4.27246]
[1777425239349,55.11,76322.43,0.0,0.97478,1e-05,4.26141]
[1777425240356,55.11,76325.76,0.0,0.97483,1e-05,4.25446]
[1777425241363,55.11,76332.56,0.0,0.97493,1e-05,4.24048]
[1777425242369,55.11,76334.08,0.0,0.97495,1e-05,4.23725]
[1777425247405,55.11,76336.8,0.0,0.975,1e-05,4.23103]
[1777425249419,55.11,76329.06,0.0,0.97489,1e-05,4.24643]
[1777425250426,55.1,76328.08,0.0,0.97487,1e-05,4.24824]
[1777425251434,55.1,76321.92,0.0,0.97478,1e-05,4.26059]
[1777425252440,55.1,76322.2,0.0,0.97479,1e-05,4.25982]
[1777425257475,55.1,76318.95,0.0,0.97475,1e-05,4.26542]
[1777425262511,55.1,76322.83,0.0,0.97481,1e-05,4.25624]
[1777425267547,55.09,76323.91,0.0,0.97484,1e-05,4.25325]
[1777425272582,55.09,76324.97,0.0,0.97487,1e-05,4.24798]
[1777425277616,55.09,76325.9,0.0,0.97489,1e-05,4.24514]
[1777425282655,55.08,76327.12,0.0,0.97491,1e-05,4.24172]
[1777425287689,55.08,76329.1,0.0,0.97495,1e-05,4.23678]
[1777425293736,55.08,76329.83,0.0,0.97497,1e-05,4.23421]
[1777425298772,55.07,76330.59,0.0,0.97499,1e-05,4.23178]
[1777425303812,55.07,76330.58,0.0,0.97499,1e-05,4.23074]
[1777425308842,55.07,76330.7,0.0,0.975,1e-05,4.22962]
[1777425313876,55.06,76330.9,0.0,0.97501,1e-05,4.22836]
[1777425316897,55.06,76338.22,0.0,0.97512,1e-05,4.21306]
[1777425317906,55.06,76341.64,0.0,0.97517,1e-05,4.20602]
[1777425319939,55.06,76348.15,0.0,0.97527,1e-05,4.19265]
[1777425324955,55.06,76350.81,0.0,0.97531,1e-05,4.18678]
[1777425329989,55.06,76348.54,0.0,0.97528,1e-05,4.19086]
[1777425335023,55.05,76348.69,0.0,0.9753,1e-05,4.18793]
[1777425340060,55.05,76348.75,0.0,0.9753,1e-05,4.18736]
[1777425342073,55.05,76354.01,0.0,0.97538,1e-05,4.17662]
[1777425355222,55.05,76350.35,0.0,0.97533,1e-05,4.18305]
[1777425361212,55.05,76349.17,0.0,0.97532,1e-05,4.18498]
[1777425366245,55.05,76352.5,0.0,0.97537,1e-05,4.17792]
[1777425368256,55.05,76361.37,0.0,0.9755,1e-05,4.16003]
[1777425369263,55.05,76362.39,0.0,0.97551,1e-05,4.15797]
[1777425374298,55.05,76360.33,0.0,0.97549,1e-05,4.16198]
[1777425379334,55.05,76357.7,0.0,0.97545,1e-05,4.16715]
[1777425385376,55.04,76355.91,0.0,0.97542,1e-05,4.1706]
[1777425390410,55.04,76352.04,0.0,0.97537,1e-05,4.17822]
[1777425395444,55.04,76351.23,0.0,0.97537,1e-05,4.17759]
[1777425400480,55.04,76350.13,0.0,0.97535,1e-05,4.17967]
[1777425405574,55.04,76349.7,0.0,0.97535,1e-05,4.1804]
[1777425411557,55.04,76343.77,0.0,0.97526,1e-05,4.19217]
[1777425413571,55.04,76344.01,0.0,0.97527,1e-05,4.1916]
[1777425417599,55.04,76335.53,0.0,0.97515,1e-05,4.20847]
[1777425419613,55.04,76319.69,0.0,0.97491,1e-05,4.24038]
[1777425420620,55.04,76318.22,0.0,0.97489,1e-05,4.24323]
[1777425425656,55.04,76321.86,0.0,0.97495,1e-05,4.23511]
[1777425426670,55.04,76313.41,0.0,0.97483,1e-05,4.25213]
[1777425427670,55.04,76311.45,0.0,0.9748,1e-05,4.25594]
[1777425432704,55.03,76311.44,0.0,0.97481,1e-05,4.25506]
[1777425437739,55.03,76310.61,0.0,0.9748,1e-05,4.25586]
[1777425442774,55.03,76317.16,0.0,0.9749,1e-05,4.24165]
[1777425443781,55.03,76317.32,0.0,0.97491,1e-05,4.24117]
[1777425446806,55.02,76310.69,0.0,0.97481,1e-05,4.25402]
[1777425451838,55.02,76308.56,0.0,0.9748,1e-05,4.25554]
[1777425453851,55.02,76301.47,0.0,0.9747,1e-05,4.26966]
[1777425455866,55.02,76300.23,0.0,0.97468,1e-05,4.27183]
[1777425456873,55.02,76294.06,0.0,0.97459,1e-05,4.28425]
[1777425458887,55.02,76290.73,0.0,0.97454,1e-05,4.29066]
[1777425463922,55.01,76288.88,0.0,0.97453,1e-05,4.2933]
[1777425468957,55.01,76290.84,0.0,0.97456,1e-05,4.28809]
[1777425471978,55.01,76283.84,0.0,0.97446,1e-05,4.30174]
[1777425473993,55.0,76274.08,0.0,0.97432,2e-05,4.32104]
[1777425475003,55.0,76266.66,0.0,0.97421,2e-05,4.33606]
[1777425476073,55.0,76272.08,0.0,0.9743,2e-05,4.32455]
[1777425479027,55.0,76264.58,0.0,0.97419,2e-05,4.33913]
[1777425481046,55.0,76251.36,0.0,0.97399,2e-05,4.36587]
[1777425482050,55.0,76251.68,0.0,0.974,2e-05,4.36483]
[1777425486145,54.99,76239.45,0.0,0.97383,2e-05,4.38845]
[1777425488091,54.99,76237.37,0.0,0.9738,2e-05,4.39237]
[1777425490140,54.99,76230.21,0.0,0.97369,2e-05,4.40691]
[1777425492145,54.98,76240.43,0.0,0.97386,2e-05,4.38424]
[1777425493161,54.98,76252.1,0.0,0.97404,2e-05,4.35957]
[1777425494161,54.98,76251.91,0.0,0.97404,2e-05,4.3596]
[1777425499198,54.97,76249.31,0.0,0.97401,2e-05,4.36316]
[1777425504234,54.97,76245.17,0.0,0.97396,2e-05,4.36997]
[1777425505242,54.97,76237.04,0.0,0.97384,2e-05,4.38652]
[1777425506248,54.96,76238.22,0.0,0.97386,2e-05,4.38365]
[1777425511283,54.96,76234.66,0.0,0.97383,2e-05,4.38692]
[1777425515311,54.95,76236.68,0.0,0.97388,2e-05,4.38115]
[1777425520345,54.95,76234.6,0.0,0.97386,2e-05,4.3836]
[1777425525387,54.94,76230.99,0.0,0.97382,2e-05,4.38924]
[1777425530419,54.93,76230.07,0.0,0.97382,2e-05,4.38927]
[1777425535454,54.93,76227.73,0.0,0.97379,2e-05,4.3923]
[1777425540493,54.92,76230.74,0.0,0.97385,2e-05,4.3842]
[1777425544523,54.92,76239.96,0.0,0.974,2e-05,4.36358]
[1777425545530,54.91,76251.0,0.0,0.97417,2e-05,4.34007]
[1777425550565,54.91,76253.9,0.0,0.97423,2e-05,4.33268]
[1777425555599,54.9,76255.22,0.0,0.97426,2e-05,4.3286]
[1777425558621,54.9,76250.22,0.0,0.97419,2e-05,4.33812]
[1777425561643,54.9,76244.36,0.0,0.97411,2e-05,4.34935]
[1777425566678,54.89,76240.78,0.0,0.97406,2e-05,4.35522]
[1777425571712,54.89,76236.7,0.0,0.97402,2e-05,4.35994]
[1777425576794,54.88,76236.78,0.0,0.97404,2e-05,4.3582]
[1777425582791,54.88,76232.87,0.0,0.97399,2e-05,4.36445]
[1777425587826,54.87,76236.59,0.0,0.97406,2e-05,4.35515]
[1777425588834,54.87,76241.22,0.0,0.97413,2e-05,4.34525]
[1777425593870,54.86,76242.43,0.0,0.97416,2e-05,4.34142]
[1777425598903,54.86,76242.83,0.0,0.97417,2e-05,4.33925]
[1777425603939,54.85,76247.52,0.0,0.97425,2e-05,4.32816]
[1777425608973,54.85,76252.0,0.0,0.97433,2e-05,4.31763]
[1777425614008,54.85,76254.97,0.0,0.97438,2e-05,4.31025]
[1777425619044,54.84,76249.74,0.0,0.97432,2e-05,4.31977]
[1777425624078,54.84,76248.93,0.0,0.97431,2e-05,4.32011]
[1777425629113,54.83,76237.89,0.0,0.97416,2e-05,4.34162]
[1777425630119,54.83,76237.01,0.0,0.97414,2e-05,4.34313]
[1777425635157,54.83,76238.52,0.0,0.97419,2e-05,4.33634]
[1777425641197,54.82,76239.41,0.0,0.97422,2e-05,4.33279]
[1777425646232,54.82,76236.86,0.0,0.97419,2e-05,4.33671]
[1777425651267,54.81,76240.94,0.0,0.97426,2e-05,4.32687]
[1777425656302,54.81,76241.17,0.0,0.97427,2e-05,4.32512]
[1777425659324,54.8,76246.85,0.0,0.97436,2e-05,4.31262]
[1777425664361,54.8,76248.76,0.0,0.9744,2e-05,4.3075]
[1777425666378,54.8,76244.06,0.0,0.97433,2e-05,4.31672]
[1777425671409,54.79,76245.97,0.0,0.97437,2e-05,4.31147]
[1777425676444,54.79,76246.21,0.0,0.97438,2e-05,4.30966]
[1777425681481,54.78,76247.54,0.0,0.97441,2e-05,4.30561]
[1777425683493,54.78,76239.86,0.0,0.9743,2e-05,4.32095]
[1777425688527,54.78,76237.69,0.0,0.97428,2e-05,4.324]
[1777425693567,54.77,76236.34,0.0,0.97428,2e-05,4.32322]
[1777425698603,54.77,76232.17,0.0,0.97423,2e-05,4.33045]
[1777425701624,54.77,76227.2,0.0,0.97416,2e-05,4.33988]
[1777425706659,54.76,76224.63,0.0,0.97413,2e-05,4.34369]
[1777425707739,54.76,76220.93,0.0,0.97408,2e-05,4.35075]
[1777425713707,54.75,76217.83,0.0,0.97404,2e-05,4.35517]
[1777425717736,54.75,76210.91,0.0,0.97395,2e-05,4.36819]
[1777425718743,54.74,76203.65,0.0,0.97384,2e-05,4.38298]
[1777425721765,54.74,76196.52,0.0,0.97374,2e-05,4.39673]
[1777425726800,54.73,76192.68,0.0,0.97369,2e-05,4.4027]
[1777425731835,54.73,76189.65,0.0,0.97366,2e-05,4.40693]
[1777425733849,54.72,76179.07,0.0,0.97351,2e-05,4.4283]
[1777425735863,54.72,76185.01,0.0,0.9736,2e-05,4.41486]
[1777425736870,54.72,76195.25,0.0,0.97377,2e-05,4.39292]
[1777425740898,54.71,76206.27,0.0,0.97395,2e-05,4.3683]
[1777425745933,54.71,76210.33,0.0,0.97402,2e-05,4.35808]
[1777425750969,54.7,76207.08,0.0,0.97398,2e-05,4.36317]
[1777425756004,54.7,76205.95,0.0,0.97399,2e-05,4.3617]
[1777425761038,54.69,76204.45,0.0,0.97398,2e-05,4.36319]
[1777425766074,54.68,76204.36,0.0,0.97399,2e-05,4.36174]
[1777425770102,54.68,76198.97,0.0,0.97392,2e-05,4.37169]
[1777425775137,54.67,76198.46,0.0,0.97392,2e-05,4.37106]
[1777425780174,54.67,76199.45,0.0,0.97395,2e-05,4.36734]
[1777425785206,54.66,76199.13,0.0,0.97395,2e-05,4.36639]
[1777425790242,54.66,76198.22,0.0,0.97395,2e-05,4.36667]
[1777425795278,54.65,76198.18,0.0,0.97396,2e-05,4.36513]
[1777425797291,54.65,76189.82,0.0,0.97384,2e-05,4.38199]
[1777425798298,54.65,76188.79,0.0,0.97382,2e-05,4.3838]
[1777425801320,54.65,76200.61,0.0,0.97401,2e-05,4.35797]
[1777425802327,54.64,76200.97,0.0,0.97402,2e-05,4.3569]
[1777425807363,54.64,76202.25,0.0,0.97405,2e-05,4.35268]
[1777425812397,54.63,76205.45,0.0,0.97412,2e-05,4.34233]
[1777425817432,54.63,76207.29,0.0,0.97416,2e-05,4.33706]
[1777425822468,54.62,76208.09,0.0,0.97418,2e-05,4.33396]
[1777425827503,54.62,76208.55,0.0,0.9742,2e-05,4.33159]
[1777425830522,54.62,76217.05,0.0,0.97434,2e-05,4.31309]
[1777425831530,54.62,76219.9,0.0,0.97438,2e-05,4.30692]
[1777425838651,54.61,76218.99,0.0,0.97438,2e-05,4.30713]
[1777425844621,54.6,76215.27,0.0,0.97433,2e-05,4.3134]
[1777425850663,54.6,76211.2,0.0,0.97428,2e-05,4.32035]
[1777425855698,54.6,76210.37,0.0,0.97428,2e-05,4.3208]
[1777425859729,54.59,76203.46,0.0,0.97418,2e-05,4.33416]
[1777425864764,54.59,76211.2,0.0,0.97431,2e-05,4.31672]
[1777425872821,54.58,76212.54,0.0,0.97436,2e-05,4.30958]
[1777425877856,54.58,76212.33,0.0,0.97436,2e-05,4.3088]
[1777425882891,54.57,76213.26,0.0,0.97438,2e-05,4.30567]
[1777425887926,54.57,76213.13,0.0,0.97439,2e-05,4.30474]
[1777425892960,54.56,76213.99,0.0,0.97441,2e-05,4.30176]
[1777425897996,54.56,76214.01,0.0,0.97442,2e-05,4.30053]
[1777425903037,54.55,76218.15,0.0,0.97449,2e-05,4.29078]
[1777425908069,54.55,76223.58,0.0,0.97458,2e-05,4.27851]
[1777425912097,54.55,76215.79,0.0,0.97447,2e-05,4.29381]
[1777425917132,54.54,76209.35,0.0,0.97438,2e-05,4.30604]
[1777425922167,54.54,76204.81,0.0,0.97432,2e-05,4.31426]
[1777425927202,54.54,76199.84,0.0,0.97425,2e-05,4.32335]
[1777425932237,54.53,76196.53,0.0,0.97422,2e-05,4.32681]
[1777425937272,54.53,76201.91,0.0,0.97431,2e-05,4.31439]
[1777425942306,54.52,76203.24,0.0,0.97434,2e-05,4.3105]
[1777425947343,54.52,76203.35,0.0,0.97435,2e-05,4.30914]
[1777425952379,54.52,76203.35,0.0,0.97436,2e-05,4.30802]
[1777425957413,54.51,76205.25,0.0,0.9744,2e-05,4.30295]
[1777425962448,54.51,76210.51,0.0,0.97448,2e-05,4.29096]
[1777425967484,54.51,76211.49,0.0,0.97451,2e-05,4.28795]
[1777425972519,54.5,76211.85,0.0,0.97452,2e-05,4.28625]
[1777425977553,54.5,76218.42,0.0,0.97462,2e-05,4.27174]
[1777425983596,54.5,76214.59,0.0,0.97457,2e-05,4.2787]
[1777425988630,54.49,76212.59,0.0,0.97455,2e-05,4.28205]
[1777425993668,54.49,76214.99,0.0,0.9746,2e-05,4.27422]
[1777425998702,54.49,76212.44,0.0,0.97457,2e-05,4.27882]
[1777426003736,54.49,76211.24,0.0,0.97456,2e-05,4.28064]
[1777426008770,54.48,76207.89,0.0,0.97451,2e-05,4.28692]
[1777426009843,54.48,76202.52,0.0,0.97443,2e-05,4.29793]
[1777426014814,54.48,76201.34,0.0,0.97442,2e-05,4.29962]
[1777426019919,54.48,76200.28,0.0,0.97441,2e-05,4.30102]
[1777426025893,54.47,76202.48,0.0,0.97445,2e-05,4.29555]
[1777426034954,54.47,76204.43,0.0,0.97448,2e-05,4.29023]
[1777426040058,54.47,76208.5,0.0,0.97455,2e-05,4.28103]
[1777426050128,54.46,76209.99,0.0,0.97458,2e-05,4.27672]
[1777426058115,54.46,76211.77,0.0,0.97463,2e-05,4.26998]
[1777426063150,54.46,76215.89,0.0,0.97469,2e-05,4.26095]
[1777426068185,54.46,76217.09,0.0,0.97471,2e-05,4.25803]
[1777426073220,54.46,76215.14,0.0,0.97469,2e-05,4.26158]
[1777426078258,54.45,76215.52,0.0,0.9747,2e-05,4.26033]
[1777426080341,54.45,76209.52,0.0,0.97461,2e-05,4.27253]
[1777426082289,54.45,76207.16,0.0,0.97457,2e-05,4.27717]
[1777426087318,54.45,76206.52,0.0,0.97457,2e-05,4.27784]
[1777426092354,54.45,76206.23,0.0,0.97457,2e-05,4.27779]
[1777426097389,54.45,76205.5,0.0,0.97456,2e-05,4.2786]
[1777426102423,54.44,76206.29,0.0,0.97458,2e-05,4.27625]
[1777426110550,54.44,76208.82,0.0,0.97463,2e-05,4.26989]
[1777426116522,54.44,76208.73,0.0,0.97464,2e-05,4.26713]
[1777426121558,54.43,76208.45,0.0,0.97464,2e-05,4.267]
[1777426126593,54.43,76209.94,0.0,0.97467,2e-05,4.26322]
[1777426131628,54.43,76210.69,0.0,0.97469,2e-05,4.26098]
[1777426136663,54.43,76218.89,0.0,0.97482,1e-05,4.24339]
[1777426137672,54.43,76220.3,0.0,0.97484,1e-05,4.24038]
[1777426142706,54.42,76219.12,0.0,0.97482,1e-05,4.24226]
[1777426147739,54.42,76218.93,0.0,0.97482,1e-05,4.2421]
[1777426152775,54.42,76218.65,0.0,0.97482,1e-05,4.24214]
[1777426154789,54.42,76210.94,0.0,0.97471,2e-05,4.25781]
[1777426155796,54.42,76209.73,0.0,0.97469,2e-05,4.26017]
[1777426160902,54.42,76209.21,0.0,0.97469,2e-05,4.26052]
[1777426166873,54.41,76210.23,0.0,0.97471,2e-05,4.25754]
[1777426171908,54.41,76211.91,0.0,0.97475,2e-05,4.25123]
[1777426177950,54.41,76211.82,0.0,0.97476,2e-05,4.25058]
[1777426182986,54.41,76212.26,0.0,0.97477,2e-05,4.24897]
[1777426191113,54.4,76212.05,0.0,0.97477,2e-05,4.24831]
[1777426196089,54.4,76199.98,0.0,0.9746,2e-05,4.27256]
[1777426197096,54.4,76199.1,0.0,0.97459,2e-05,4.27421]
[1777426201232,54.4,76175.19,0.0,0.97423,2e-05,4.3232]
[1777426202133,54.4,76175.19,0.0,0.97423,2e-05,4.32274]
[1777426203140,54.4,76160.71,0.0,0.97401,2e-05,4.35307]
[1777426204147,54.39,76164.77,0.0,0.97407,2e-05,4.34423]
[1777426207174,54.39,76173.0,0.0,0.97421,2e-05,4.32608]
[1777426208178,54.39,76171.77,0.0,0.97419,2e-05,4.32839]
[1777426213214,54.39,76165.34,0.0,0.9741,2e-05,4.34047]
[1777426215229,54.38,76160.31,0.0,0.97403,2e-05,4.35043]
[1777426218250,54.38,76155.26,0.0,0.97396,2e-05,4.36013]
[1777426220264,54.38,76154.72,0.0,0.97395,2e-05,4.36062]
[1777426225298,54.37,76154.16,0.0,0.97396,2e-05,4.36018]
[1777426230337,54.37,76150.94,0.0,0.97392,2e-05,4.36536]
[1777426235370,54.36,76149.67,0.0,0.97392,2e-05,4.36423]
[1777426240406,54.36,76146.16,0.0,0.97388,2e-05,4.36998]
[1777426245441,54.35,76143.24,0.0,0.97385,2e-05,4.37451]
[1777426248476,54.35,76149.56,0.0,0.97395,2e-05,4.36022]
[1777426249469,54.35,76149.43,0.0,0.97395,2e-05,4.3602]
[1777426254504,54.34,76152.04,0.0,0.974,2e-05,4.35331]
[1777426255510,54.34,76144.94,0.0,0.97389,2e-05,4.36798]
[1777426256518,54.34,76145.68,0.0,0.97391,2e-05,4.36611]
[1777426260546,54.34,76151.03,0.0,0.974,2e-05,4.35365]
[1777426261642,54.33,76160.35,0.0,0.97415,2e-05,4.33352]
[1777426263567,54.33,76160.57,0.0,0.97415,2e-05,4.3328]
[1777426268602,54.33,76163.74,0.0,0.97421,2e-05,4.32471]
[1777426272629,54.32,76157.98,0.0,0.97413,2e-05,4.33581]
[1777426277666,54.32,76166.58,0.0,0.97427,2e-05,4.3166]
[1777426278672,54.32,76175.32,0.0,0.9744,2e-05,4.29818]
[1777426283707,54.32,76175.97,0.0,0.97442,2e-05,4.29594]
[1777426288741,54.31,76176.16,0.0,0.97443,2e-05,4.29468]
[1777426293777,54.31,76176.15,0.0,0.97445,2e-05,4.29164]
[1777426295791,54.31,76181.51,0.0,0.97453,2e-05,4.28015]
[1777426300827,54.31,76184.02,0.0,0.97457,2e-05,4.27413]
[1777426305861,54.3,76179.63,0.0,0.97451,2e-05,4.28244]
[1777426306874,54.3,76172.82,0.0,0.97441,2e-05,4.29644]
[1777426307876,54.3,76173.68,0.0,0.97443,2e-05,4.29444]
[1777426308882,54.3,76166.26,0.0,0.97431,2e-05,4.30972]
[1777426309890,54.3,76167.61,0.0,0.97434,2e-05,4.30667]
[1777426311992,54.3,76171.71,0.0,0.9744,2e-05,4.29771]
[1777426317945,54.3,76173.81,0.0,0.97444,2e-05,4.29214]
[1777426322980,54.29,76169.66,0.0,0.97439,2e-05,4.29979]
[1777426326002,54.29,76164.13,0.0,0.97431,2e-05,4.3107]
[1777426329022,54.29,76154.78,0.0,0.97417,2e-05,4.3296]
[1777426330029,54.29,76151.69,0.0,0.97412,2e-05,4.33583]
[1777426335064,54.28,76149.91,0.0,0.9741,2e-05,4.33827]
[1777426340099,54.28,76152.12,0.0,0.97415,2e-05,4.33231]
[1777426345135,54.27,76151.76,0.0,0.97415,2e-05,4.3318]
[1777426348156,54.27,76160.52,0.0,0.97429,2e-05,4.31271]
[1777426349163,54.27,76161.7,0.0,0.97431,2e-05,4.31003]
[1777426351177,54.27,76168.36,0.0,0.97443,2e-05,4.29357]
[1777426352184,54.27,76173.68,0.0,0.97451,2e-05,4.28231]
[1777426355207,54.27,76178.49,0.0,0.97459,2e-05,4.27184]
[1777426358227,54.27,76184.04,0.0,0.97467,2e-05,4.25991]
[1777426359234,54.27,76189.07,0.0,0.97475,2e-05,4.24938]
[1777426362342,54.26,76191.1,0.0,0.97478,2e-05,4.24487]
[1777426370314,54.26,76191.69,0.0,0.9748,2e-05,4.24288]
[1777426376355,54.26,76192.22,0.0,0.97481,2e-05,4.24121]
[1777426382518,54.26,76193.24,0.0,0.97483,2e-05,4.23854]
[1777426385456,54.26,76206.55,0.0,0.97503,1e-05,4.21085]
[1777426386463,54.26,76203.7,0.0,0.97499,1e-05,4.21666]
[1777426391498,54.26,76208.21,0.0,0.97506,1e-05,4.20714]
[1777426396534,54.25,76212.61,0.0,0.97512,1e-05,4.19792]
[1777426401568,54.25,76210.66,0.0,0.97509,1e-05,4.20177]
[1777426406603,54.25,76210.77,0.0,0.9751,1e-05,4.2014]
[1777426411639,54.25,76210.27,0.0,0.9751,1e-05,4.20014]
[1777426417680,54.25,76209.36,0.0,0.97509,1e-05,4.20188]
[1777426422800,54.25,76207.3,0.0,0.97506,1e-05,4.20602]
[1777426428757,54.25,76208.34,0.0,0.97508,1e-05,4.20379]
[1777426431778,54.25,76220.54,0.0,0.97526,1e-05,4.17882]
[1777426436813,54.25,76217.28,0.0,0.97521,1e-05,4.18564]
[1777426441849,54.25,76213.9,0.0,0.97516,1e-05,4.19271]
[1777426446884,54.25,76211.32,0.0,0.97512,1e-05,4.19816]
[1777426451918,54.25,76209.86,0.0,0.97509,1e-05,4.20132]
[1777426456953,54.26,76209.91,0.0,0.97509,1e-05,4.20138]
[1777426458967,54.26,76217.14,0.0,0.9752,1e-05,4.18666]
[1777426464003,54.26,76220.9,0.0,0.97525,1e-05,4.17926]
[1777426468030,54.26,76215.47,0.0,0.97517,1e-05,4.19058]
[1777426473151,54.26,76215.65,0.0,0.97519,1e-05,4.18825]
[1777426479107,54.26,76217.78,0.0,0.97522,1e-05,4.18407]
[1777426483222,54.26,76226.36,0.0,0.97534,1e-05,4.1667]
[1777426489177,54.26,76229.01,0.0,0.97538,1e-05,4.16161]
[1777426494212,54.26,76226.67,0.0,0.97534,1e-05,4.1666]
[1777426499247,54.26,76226.25,0.0,0.97534,1e-05,4.16764]
[1777426504282,54.26,76228.92,0.0,0.97537,1e-05,4.16241]
[1777426509317,54.26,76231.03,0.0,0.9754,1e-05,4.1584]
[1777426510324,54.26,76252.33,0.0,0.97571,1e-05,4.11522]
[1777426511331,54.26,76248.29,0.0,0.97565,1e-05,4.12351]
[1777426516366,54.27,76248.68,0.0,0.97566,1e-05,4.12332]
[1777426521406,54.27,76252.57,0.0,0.97571,1e-05,4.11608]
[1777426526436,54.27,76249.02,0.0,0.97565,1e-05,4.12396]
[1777426531472,54.27,76248.34,0.0,0.97565,1e-05,4.12391]
[1777426536506,54.27,76244.7,0.0,0.97559,1e-05,4.13194]
[1777426540534,54.28,76239.08,0.0,0.9755,1e-05,4.14383]
[1777426541541,54.28,76239.76,0.0,0.97551,1e-05,4.14255]
[1777426546576,54.28,76239.1,0.0,0.9755,1e-05,4.14436]
[1777426551612,54.28,76239.08,0.0,0.9755,1e-05,4.14484]
[1777426556647,54.28,76237.58,0.0,0.97547,1e-05,4.14833]
[1777426561686,54.28,76238.36,0.0,0.97548,1e-05,4.14719]
[1777426565711,54.28,76246.64,0.0,0.9756,1e-05,4.13083]
[1777426570745,54.29,76246.89,0.0,0.9756,1e-05,4.13095]
[1777426575780,54.29,76254.3,0.0,0.9757,1e-05,4.11659]
[1777426578802,54.29,76258.82,0.0,0.97576,1e-05,4.10791]
[1777426583923,54.29,76260.94,0.0,0.97579,1e-05,4.10465]
[1777426589877,54.3,76260.61,0.0,0.97578,1e-05,4.10616]
[1777426594912,54.3,76260.53,0.0,0.97578,1e-05,4.10524]
[1777426599948,54.3,76262.68,0.0,0.97581,1e-05,4.10177]
[1777426604983,54.31,76262.96,0.0,0.9758,1e-05,4.10207]
[1777426610019,54.31,76265.86,0.0,0.97584,1e-05,4.09711]
[1777426615055,54.31,76266.1,0.0,0.97584,1e-05,4.09751]
[1777426617068,54.31,76259.71,0.0,0.97574,1e-05,4.11069]
[1777426622102,54.32,76260.87,0.0,0.97575,1e-05,4.10912]
[1777426627137,54.32,76261.39,0.0,0.97576,1e-05,4.10882]
[1777426632173,54.32,76262.34,0.0,0.97576,1e-05,4.10769]
[1777426644257,54.33,76262.72,0.0,0.97576,1e-05,4.10866]
[1777426649292,54.33,76265.6,0.0,0.97579,1e-05,4.1036]
[1777426654413,54.33,76265.66,0.0,0.9758,1e-05,4.10215]
[1777426660369,54.34,76265.65,0.0,0.9758,1e-05,4.10308]
[1777426665403,54.34,76265.86,0.0,0.97579,1e-05,4.10343]
[1777426670439,54.34,76266.29,0.0,0.97579,1e-05,4.10331]
[1777426676481,54.34,76266.01,0.0,0.97578,1e-05,4.10478]
[1777426681519,54.35,76264.89,0.0,0.97576,1e-05,4.10777]
[1777426684629,54.35,76289.73,0.0,0.97612,1e-05,4.05842]
[1777426685551,54.35,76290.17,0.0,0.97612,1e-05,4.05775]
[1777426686560,54.35,76290.79,0.0,0.97613,1e-05,4.05673]
[1777426691601,54.35,76294.34,0.0,0.97617,1e-05,4.05081]
[1777426696636,54.36,76294.06,0.0,0.97616,1e-05,4.0525]
[1777426701672,54.36,76291.91,0.0,0.97612,1e-05,4.05789]
[1777426703685,54.36,76286.63,0.0,0.97604,1e-05,4.06884]
[1777426708720,54.37,76283.4,0.0,0.97599,1e-05,4.07624]
[1777426713754,54.37,76281.91,0.0,0.97597,1e-05,4.07806]
[1777426719797,54.37,76278.65,0.0,0.97592,1e-05,4.08569]
[1777426724910,54.38,76275.23,0.0,0.97586,1e-05,4.09344]
[1777426729868,54.38,76269.03,0.0,0.97577,1e-05,4.10677]
[1777426734980,54.38,76268.16,0.0,0.97575,1e-05,4.10929]
[1777426740945,54.39,76265.03,0.0,0.9757,1e-05,4.1165]
[1777426745050,54.39,76259.47,0.0,0.97561,1e-05,4.12836]
[1777426753034,54.39,76261.45,0.0,0.97564,1e-05,4.12517]
[1777426755124,54.39,76256.26,0.0,0.97556,1e-05,4.13587]
[1777426761131,54.39,76255.1,0.0,0.97554,1e-05,4.13886]
[1777426766166,54.4,76255.29,0.0,0.97554,1e-05,4.13891]
[1777426771201,54.4,76255.68,0.0,0.97555,1e-05,4.13643]
[1777426776236,54.4,76259.21,0.0,0.9756,1e-05,4.12978]
[1777426781271,54.4,76259.91,0.0,0.97561,1e-05,4.12886]
[1777426786307,54.4,76259.83,0.0,0.9756,1e-05,4.12954]
[1777426792348,54.4,76260.19,0.0,0.9756,1e-05,4.12944]
[1777426797383,54.41,76263.46,0.0,0.97565,1e-05,4.12342]
[1777426802418,54.41,76263.7,0.0,0.97564,1e-05,4.12351]
[1777426807453,54.41,76264.04,0.0,0.97565,1e-05,4.12342]
[1777426812488,54.41,76264.93,0.0,0.97565,1e-05,4.12223]
[1777426817523,54.41,76268.48,0.0,0.9757,1e-05,4.11571]
[1777426825581,54.42,76269.4,0.0,0.97571,1e-05,4.11494]
[1777426830614,54.42,76269.89,0.0,0.97571,1e-05,4.11463]
[1777426835650,54.42,76276.39,0.0,0.97581,1e-05,4.10014]
[1777426836659,54.42,76282.02,0.0,0.97589,1e-05,4.089]
[1777426843709,54.43,76284.07,0.0,0.97591,1e-05,4.08607]
[1777426847735,54.43,76292.5,0.0,0.97603,1e-05,4.06987]
[1777426852769,54.43,76301.24,0.0,0.97615,1e-05,4.05335]
[1777426854787,54.43,76303.64,0.0,0.97618,1e-05,4.04899]
[1777426859819,54.44,76306.37,0.0,0.97621,1e-05,4.04466]
[1777426863851,54.44,76312.33,0.0,0.97629,1e-05,4.03373]
[1777426868887,54.45,76314.34,0.0,0.97631,1e-05,4.03096]
[1777426873921,54.45,76313.54,0.0,0.97629,1e-05,4.03379]
[1777426878957,54.45,76311.43,0.0,0.97625,1e-05,4.0392]
[1777426883993,54.46,76302.43,0.0,0.97611,1e-05,4.05827]
[1777426884999,54.46,76299.39,0.0,0.97607,1e-05,4.06453]
[1777426889028,54.46,76304.96,0.0,0.97614,1e-05,4.05422]
[1777426894063,54.47,76306.89,0.0,0.97618,1e-05,4.04935]
[1777426900105,54.47,76307.06,0.0,0.97617,1e-05,4.05031]
[1777426905140,54.47,76307.36,0.0,0.97617,1e-05,4.05077]
[1777426910176,54.48,76308.82,0.0,0.97618,1e-05,4.04893]
[1777426915211,54.48,76311.54,0.0,0.97621,1e-05,4.04461]
[1777426920250,54.49,76316.5,0.0,0.97627,1e-05,4.0359]
[1777426922260,54.49,76329.8,0.0,0.97646,1e-05,4.01011]
[1777426923266,54.49,76331.79,0.0,0.97648,1e-05,4.00677]
[1777426928304,54.5,76333.63,0.0,0.9765,1e-05,4.00467]
[1777426931324,54.51,76337.76,0.0,0.97653,1e-05,4.00042]
[1777426934345,54.53,76348.9,0.0,0.97664,1e-05,3.98562]
[1777426939380,54.59,76347.22,0.0,0.9765,1e-05,4.0053]
[1777426944434,54.62,76351.14,0.0,0.9765,1e-05,4.00461]
[1777426949469,54.62,76352.59,0.0,0.97651,1e-05,4.00324]
[1777426954504,54.63,76354.5,0.0,0.97654,1e-05,3.99889]
[1777426959538,54.63,76356.43,0.0,0.97656,1e-05,3.99657]
[1777426964574,54.64,76358.09,0.0,0.97657,1e-05,3.99475]
[1777426969609,54.64,76358.85,0.0,0.97657,1e-05,3.99468]
[1777426974644,54.65,76362.27,0.0,0.97661,1e-05,3.98939]
[1777426977664,54.65,76368.83,0.0,0.9767,1e-05,3.97697]
[1777426982700,54.65,76366.54,0.0,0.97666,1e-05,3.98207]
[1777426987736,54.66,76363.7,0.0,0.97661,1e-05,3.98913]
[1777426989750,54.66,76358.7,0.0,0.97654,1e-05,3.99952]
[1777426993779,54.66,76353.3,0.0,0.97646,1e-05,4.01124]
[1777426994786,54.66,76347.69,0.0,0.97637,1e-05,4.02254]
[1777426997807,54.67,76343.71,0.0,0.97631,1e-05,4.03111]
[1777427002856,54.67,76342.12,0.0,0.97628,1e-05,4.03543]
[1777427007886,54.67,76339.92,0.0,0.97624,1e-05,4.04095]
[1777427012923,54.68,76337.88,0.0,0.97622,1e-05,4.04407]
[1777427018965,54.68,76336.74,0.0,0.97619,1e-05,4.04773]
[1777427024001,54.69,76339.34,0.0,0.97622,1e-05,4.0438]
[1777427026015,54.69,76345.36,0.0,0.9763,1e-05,4.0324]
[1777427031050,54.69,76345.89,0.0,0.97632,1e-05,4.03036]
[1777427036085,54.69,76349.99,0.0,0.97637,1e-05,4.02311]
[1777427041121,54.69,76353.23,0.0,0.97641,1e-05,4.01802]
[1777427043134,54.69,76358.33,0.0,0.97648,1e-05,4.00761]
[1777427048171,54.7,76359.9,0.0,0.9765,1e-05,4.00547]
[1777427053203,54.7,76361.91,0.0,0.97651,1e-05,4.00293]
[1777427059246,54.71,76365.19,0.0,0.97655,1e-05,3.9982]
[1777427065289,54.71,76367.35,0.0,0.97657,1e-05,3.99564]
[1777427070324,54.72,76370.01,0.0,0.97659,1e-05,3.99182]
[1777427075362,54.72,76371.55,0.0,0.97662,1e-05,3.98841]
[1777427080396,54.73,76373.1,0.0,0.97663,1e-05,3.98648]
[1777427085430,54.73,76373.77,0.0,0.97663,1e-05,3.98683]
[1777427090465,54.74,76372.98,0.0,0.97661,1e-05,3.98972]
[1777427095499,54.74,76370.13,0.0,0.97656,1e-05,3.99662]
[1777427100535,54.75,76366.51,0.0,0.9765,1e-05,4.00501]
[1777427103557,54.75,76357.09,0.0,0.97636,1e-05,4.02424]
[1777427108591,54.75,76353.69,0.0,0.9763,1e-05,4.03203]
[1777427113626,54.76,76351.76,0.0,0.97627,1e-05,4.03691]
[1777427118661,54.76,76353.56,0.0,0.97629,1e-05,4.03443]
[1777427123697,54.77,76351.9,0.0,0.97626,1e-05,4.03879]
[1777427127725,54.77,76344.4,0.0,0.97614,1e-05,4.05445]
[1777427128731,54.77,76344.43,0.0,0.97614,1e-05,4.05457]
[1777427133766,54.77,76344.61,0.0,0.97615,1e-05,4.05308]
[1777427138802,54.78,76348.72,0.0,0.9762,1e-05,4.04591]
[1777427143836,54.78,76345.67,0.0,0.97615,1e-05,4.05292]
[1777427148870,54.78,76345.27,0.0,0.97614,1e-05,4.05467]
[1777427156927,54.79,76345.18,0.0,0.97613,1e-05,4.05638]
[1777427161961,54.79,76344.42,0.0,0.97611,1e-05,4.05881]
[1777427166997,54.8,76347.05,0.0,0.97614,1e-05,4.05458]
[1777427173043,54.8,76343.18,0.0,0.97608,1e-05,4.06337]
[1777427178078,54.8,76342.63,0.0,0.97606,1e-05,4.06535]
[1777427183113,54.81,76344.32,0.0,0.97608,1e-05,4.06289]
[1777427188148,54.81,76346.09,0.0,0.9761,1e-05,4.06032]
[1777427195196,54.81,76345.19,0.0,0.97609,1e-05,4.06133]
[1777427199227,54.82,76375.34,0.0,0.97651,1e-05,4.00274]
[1777427200235,54.82,76382.75,0.0,0.97662,1e-05,3.98808]
[1777427201245,54.81,76383.32,0.0,0.97663,1e-05,3.98682]
[1777427203259,54.82,76392.78,0.0,0.97676,1e-05,3.96857]
[1777427204266,54.82,76386.17,0.0,0.97666,1e-05,3.98133]
[1777427205273,54.81,76389.52,0.0,0.97671,1e-05,3.97467]
[1777427210308,54.81,76390.91,0.0,0.97674,1e-05,3.97137]
[1777427212323,54.81,76397.24,0.0,0.97682,1e-05,3.95885]
[1777427216350,54.81,76390.93,0.0,0.97674,1e-05,3.97076]
[1777427221385,54.81,76389.57,0.0,0.97672,1e-05,3.97286]
[1777427224406,54.81,76396.51,0.0,0.97682,1e-05,3.95907]
[1777427229441,54.81,76391.03,0.0,0.97675,1e-05,3.96931]
[1777427231455,54.81,76383.89,0.0,0.97665,1e-05,3.98302]
[1777427232462,54.8,76382.47,0.0,0.97663,1e-05,3.98567]
[1777427238504,54.8,76383.29,0.0,0.97665,1e-05,3.98331]
[1777427242533,54.8,76391.15,0.0,0.97676,1e-05,3.9675]
[1777427243539,54.8,76390.26,0.0,0.97675,1e-05,3.96914]
[1777427248576,54.8,76395.25,0.0,0.97682,1e-05,3.95888]
[1777427251597,54.8,76399.66,0.0,0.9769,1e-05,3.94805]
[1777427256631,54.8,76397.92,0.0,0.97688,1e-05,3.95112]
[1777427261667,54.79,76393.99,0.0,0.97682,1e-05,3.95838]
[1777427263681,54.79,76402.92,0.0,0.97695,1e-05,3.94095]
[1777427268716,54.79,76403.52,0.0,0.97696,1e-05,3.93962]
[1777427273750,54.79,76401.51,0.0,0.97693,1e-05,3.94332]
[1777427277780,54.79,76407.65,0.0,0.97702,1e-05,3.9313]
[1777427278787,54.79,76417.73,0.0,0.97716,1e-05,3.91185]
[1777427279794,54.79,76416.99,0.0,0.97715,1e-05,3.91329]
[1777427284830,54.79,76426.08,0.0,0.97727,1e-05,3.89593]
[1777427285835,54.79,76436.54,0.0,0.97741,1e-05,3.87594]
[1777427286855,54.79,76443.91,0.0,0.97751,1e-05,3.86194]
[1777427287859,54.79,76449.23,0.0,0.97758,1e-05,3.85191]
[1777427288862,54.79,76465.37,0.0,0.9778,1e-05,3.82142]
[1777427289869,54.79,76464.18,0.0,0.97778,1e-05,3.82383]
[1777427294904,54.8,76465.24,0.0,0.97779,1e-05,3.82259]
[1777427295911,54.8,76471.15,0.0,0.97787,1e-05,3.81159]
[1777427296918,54.8,76473.14,0.0,0.97789,1e-05,3.80802]
[1777427299938,54.8,76481.78,0.0,0.978,1e-05,3.79234]
[1777427302960,54.8,76485.23,0.0,0.97804,1e-05,3.7865]
[1777427305995,54.8,76511.41,0.0,0.97838,1e-05,3.73803]
[1777427306999,54.81,76546.63,0.0,0.97884,1e-05,3.67353]
[1777427308006,54.81,76551.64,0.0,0.9789,1e-05,3.66476]
[1777427309019,54.81,76540.01,0.0,0.97875,1e-05,3.68651]
[1777427310021,54.81,76535.19,0.0,0.97868,1e-05,3.69576]
[1777427312033,54.81,76527.91,0.0,0.97859,1e-05,3.70794]
[1777427313040,54.82,76522.25,0.0,0.97852,1e-05,3.71875]
[1777427314062,54.82,76521.79,0.0,0.97851,1e-05,3.71993]
[1777427316066,54.82,76510.97,0.0,0.97836,1e-05,3.74065]
[1777427317081,54.82,76507.07,0.0,0.97831,1e-05,3.74819]
[1777427319086,54.82,76505.17,0.0,0.97828,1e-05,3.75228]
[1777427323116,54.83,76496.96,0.0,0.97817,1e-05,3.76865]
[1777427324123,54.83,76492.09,0.0,0.9781,1e-05,3.778]
[1777427325131,54.83,76488.75,0.0,0.97806,1e-05,3.78447]
[1777427327144,54.83,76481.0,0.0,0.97795,1e-05,3.79943]
[1777427328151,54.83,76477.32,0.0,0.9779,1e-05,3.80654]
[1777427330167,54.83,76470.27,0.0,0.9778,1e-05,3.82016]
[1777427331175,54.83,76466.25,0.0,0.97775,1e-05,3.8279]
[1777427332179,54.83,76471.78,0.0,0.97782,1e-05,3.81758]
[1777427333186,54.83,76474.83,0.0,0.97786,1e-05,3.81197]
[1777427335200,54.83,76468.65,0.0,0.97778,1e-05,3.82396]
[1777427337214,54.83,76473.93,0.0,0.97785,1e-05,3.81427]
[1777427338225,54.83,76480.7,0.0,0.97794,1e-05,3.80168]
[1777427339227,54.84,76502.42,0.0,0.97822,1e-05,3.76116]
[1777427340235,54.84,76505.76,0.0,0.97826,1e-05,3.75518]
[1777427342263,54.84,76519.87,0.0,0.97844,1e-05,3.72947]
[1777427343262,54.84,76526.61,0.0,0.97853,1e-05,3.71729]
[1777427344269,54.84,76519.77,0.0,0.97844,1e-05,3.73028]
[1777427345277,54.84,76518.58,0.0,0.97842,1e-05,3.73279]
[1777427346283,54.84,76525.41,0.0,0.97851,1e-05,3.72044]
[1777427347290,54.84,76527.13,0.0,0.97853,1e-05,3.71757]
[1777427350312,54.85,76520.6,0.0,0.97844,1e-05,3.73061]
[1777427353333,54.85,76515.31,0.0,0.97836,1e-05,3.74132]
[1777427355347,54.85,76509.76,0.0,0.97828,1e-05,3.75219]
[1777427357360,54.85,76518.02,0.0,0.97839,1e-05,3.73734]
[1777427358368,54.86,76525.54,0.0,0.97848,1e-05,3.72368]
[1777427359375,54.86,76520.72,0.0,0.97842,1e-05,3.73292]
[1777427363408,54.86,76528.29,0.0,0.97851,1e-05,3.72004]
[1777427364419,54.86,76527.66,0.0,0.9785,1e-05,3.72151]
[1777427366428,54.86,76550.28,0.0,0.97879,1e-05,3.68047]
[1777427367435,54.87,76549.91,0.0,0.97878,1e-05,3.68153]
[1777427371464,54.87,76541.33,0.0,0.97867,1e-05,3.69684]
[1777427376498,54.88,76536.88,0.0,0.9786,1e-05,3.70683]
[1777427378512,54.88,76543.61,0.0,0.97868,1e-05,3.69512]
[1777427382540,54.89,76550.97,0.0,0.97877,1e-05,3.68306]
[1777427384556,54.89,76556.24,0.0,0.97883,1e-05,3.67417]
[1777427386568,54.89,76553.22,0.0,0.97879,1e-05,3.6805]
[1777427391606,54.9,76557.61,0.0,0.97883,1e-05,3.67443]
[1777427396640,54.91,76555.69,0.0,0.97879,1e-05,3.67995]
[1777427401681,54.91,76559.72,0.0,0.97883,1e-05,3.67448]
[1777427402685,54.92,76559.67,0.0,0.97883,1e-05,3.67497]
[1777427403698,54.92,76553.98,0.0,0.97875,1e-05,3.6858]
[1777427404702,54.92,76543.03,0.0,0.97861,1e-05,3.70631]
[1777427405707,54.92,76547.64,0.0,0.97866,1e-05,3.69817]
[1777427406715,54.92,76553.16,0.0,0.97873,1e-05,3.68839]
[1777427407722,54.92,76548.13,0.0,0.97867,1e-05,3.69801]
[1777427411749,54.93,76553.36,0.0,0.97872,1e-05,3.68988]
[1777427412760,54.93,76558.83,0.0,0.97879,1e-05,3.68061]
[1777427417794,54.94,76561.38,0.0,0.97881,1e-05,3.67792]
[1777427422841,54.94,76590.6,0.0,0.97917,1e-05,3.62628]
[1777427423848,54.95,76599.29,0.0,0.97927,1e-05,3.61156]
[1777427426867,54.95,76593.57,0.0,0.97919,1e-05,3.62339]
[1777427427875,54.95,76585.03,0.0,0.97908,1e-05,3.63932]
[1777427429888,54.96,76576.68,0.0,0.97896,1e-05,3.65538]
[1777427434924,54.97,76579.47,0.0,0.979,1e-05,3.65052]
[1777427438951,54.97,76574.42,0.0,0.97892,1e-05,3.66141]
[1777427442979,54.98,76580.84,0.0,0.97899,1e-05,3.65134]
[1777427448017,54.99,76579.16,0.0,0.97896,1e-05,3.65609]
[1777427452045,54.99,76569.9,0.0,0.97883,1e-05,3.67463]
[1777427453053,54.99,76566.68,0.0,0.97878,1e-05,3.68131]
[1777427455065,55.0,76564.76,0.0,0.97875,1e-05,3.68555]
[1777427460104,55.0,76561.82,0.0,0.9787,1e-05,3.69269]
[1777427465138,55.01,76561.71,0.0,0.97869,1e-05,3.69457]
[1777427470176,55.01,76563.01,0.0,0.9787,1e-05,3.6935]
[1777427474200,55.02,76574.36,0.0,0.97883,1e-05,3.67432]
[1777427475207,55.02,76574.05,0.0,0.97883,1e-05,3.67524]
[1777427480244,55.03,76575.83,0.0,0.97884,1e-05,3.6737]
[1777427485278,55.04,76589.01,0.0,0.97899,1e-05,3.65184]
[1777427489306,55.04,76592.24,0.0,0.97902,1e-05,3.64754]
[1777427494341,55.05,76591.15,0.0,0.97901,1e-05,3.64918]
[1777427497363,55.05,76585.32,0.0,0.97892,1e-05,3.66136]
[1777427502419,55.06,76585.99,0.0,0.97892,1e-05,3.66201]
[1777427507454,55.07,76587.87,0.0,0.97893,1e-05,3.66048]
[1777427512489,55.07,76585.75,0.0,0.97889,1e-05,3.66579]
[1777427517524,55.08,76585.59,0.0,0.97888,1e-05,3.66786]
[1777427522559,55.09,76586.55,0.0,0.97888,1e-05,3.66785]
[1777427527594,55.09,76587.09,0.0,0.97887,1e-05,3.66862]
[1777427532630,55.1,76590.9,0.0,0.97891,1e-05,3.66345]
[1777427537665,55.11,76589.11,0.0,0.97887,1e-05,3.66879]
[1777427542700,55.11,76589.14,0.0,0.97886,1e-05,3.67043]
[1777427547734,55.12,76586.38,0.0,0.97882,1e-05,3.67678]
[1777427551762,55.12,76574.53,0.0,0.97867,1e-05,3.69777]
[1777427552769,55.13,76574.39,0.0,0.97866,1e-05,3.6986]
[1777427553776,55.13,76566.96,0.0,0.97856,1e-05,3.7125]
[1777427556797,55.13,76558.47,0.0,0.97845,1e-05,3.72889]
[1777427561832,55.13,76558.05,0.0,0.97844,1e-05,3.73079]
[1777427566866,55.14,76556.9,0.0,0.97842,1e-05,3.73381]
[1777427571902,55.14,76553.79,0.0,0.97837,1e-05,3.74085]
[1777427572909,55.14,76547.84,0.0,0.97829,1e-05,3.75186]
[1777427573916,55.14,76545.21,0.0,0.97825,1e-05,3.75691]
[1777427577944,55.15,76535.92,0.0,0.97813,1e-05,3.77501]
[1777427582979,55.15,76530.85,0.0,0.97806,1e-05,3.78501]
[1777427587007,55.15,76521.35,0.0,0.97793,1e-05,3.80337]
[1777427592042,55.15,76520.64,0.0,0.97791,1e-05,3.8052]
[1777427596070,55.15,76526.07,0.0,0.97798,1e-05,3.79549]
[1777427597076,55.15,76535.09,0.0,0.9781,1e-05,3.77882]
[1777427598084,55.15,76540.03,0.0,0.97816,1e-05,3.7698]
[1777427603118,55.16,76539.74,0.0,0.97815,1e-05,3.77102]
[1777427608154,55.16,76541.04,0.0,0.97817,1e-05,3.76948]
[1777427610167,55.16,76535.11,0.0,0.97809,1e-05,3.78084]
[1777427615203,55.17,76533.15,0.0,0.97806,1e-05,3.78342]
[1777427621205,55.17,76532.32,0.0,0.97805,1e-05,3.7857]
[1777427626282,55.17,76532.29,0.0,0.97804,1e-05,3.78647]
[1777427628296,55.17,76525.86,0.0,0.97796,1e-05,3.79875]
[1777427630312,55.17,76525.83,0.0,0.97795,1e-05,3.79917]
[1777427634338,55.17,76516.15,0.0,0.97782,1e-05,3.81764]
[1777427635345,55.17,76515.07,0.0,0.97781,1e-05,3.81984]
[1777427639374,55.18,76535.88,0.0,0.97808,1e-05,3.78124]
[1777427640381,55.18,76543.27,0.0,0.97818,1e-05,3.76764]
[1777427642399,55.18,76541.64,0.0,0.97815,1e-05,3.77114]
[1777427647430,55.18,76545.22,0.0,0.97819,1e-05,3.76516]
[1777427652464,55.18,76545.57,0.0,0.97819,1e-05,3.76559]
[1777427657500,55.19,76543.68,0.0,0.97816,1e-05,3.76984]
[1777427662535,55.19,76542.2,0.0,0.97813,1e-05,3.77368]
[1777427667570,55.19,76541.92,0.0,0.97812,1e-05,3.77509]
[1777427672605,55.2,76541.44,0.0,0.97812,1e-05,3.77488]
[1777427674620,55.2,76535.46,0.0,0.97804,1e-05,3.78634]
[1777427680661,55.2,76534.86,0.0,0.97803,1e-05,3.78844]
[1777427685696,55.21,76529.64,0.0,0.97795,1e-05,3.79896]
[1777427690731,55.21,76523.62,0.0,0.97787,1e-05,3.81087]
[1777427695765,55.21,76520.83,0.0,0.97783,1e-05,3.81667]
[1777427700801,55.21,76515.17,0.0,0.97775,1e-05,3.8278]
[1777427705836,55.21,76517.83,0.0,0.97778,1e-05,3.8233]
[1777427710875,55.22,76515.58,0.0,0.97775,1e-05,3.82798]
[1777427715907,55.22,76515.6,0.0,0.97775,1e-05,3.82836]
[1777427720944,55.22,76513.77,0.0,0.97772,1e-05,3.83219]
[1777427725979,55.22,76515.33,0.0,0.97774,1e-05,3.82961]
[1777427727993,55.22,76521.64,0.0,0.97782,1e-05,3.81794]
[1777427733028,55.22,76524.38,0.0,0.97786,1e-05,3.8112]
[1777427738063,55.22,76524.35,0.0,0.97786,1e-05,3.81181]
[1777427743098,55.23,76523.8,0.0,0.97785,1e-05,3.8135]
[1777427749141,55.23,76522.94,0.0,0.97783,1e-05,3.81566]
[1777427754177,55.23,76528.22,0.0,0.9779,1e-05,3.80644]
[1777427755183,55.23,76534.02,0.0,0.97797,1e-05,3.79575]
[1777427760217,55.23,76533.61,0.0,0.97797,1e-05,3.7971]
[1777427765252,55.24,76532.21,0.0,0.97794,1e-05,3.80043]
[1777427768274,55.24,76540.21,0.0,0.97804,1e-05,3.7861]
[1777427773309,55.24,76540.42,0.0,0.97804,1e-05,3.78639]
[1777427778344,55.24,76537.55,0.0,0.978,1e-05,3.79257]
[1777427783379,55.25,76539.53,0.0,0.97802,1e-05,3.78969]
[1777427788415,55.25,76539.06,0.0,0.97801,1e-05,3.79157]
[1777427793448,55.25,76537.24,0.0,0.97799,1e-05,3.79363]
[1777427799490,55.26,76536.13,0.0,0.97797,1e-05,3.79669]
[1777427804527,55.26,76533.66,0.0,0.97793,1e-05,3.80226]
[1777427809562,55.26,76532.18,0.0,0.9779,1e-05,3.80574]
[1777427814596,55.27,76533.25,0.0,0.97791,1e-05,3.80444]
[1777427818624,55.27,76526.91,0.0,0.97782,1e-05,3.81697]
[1777427822652,55.27,76520.64,0.0,0.97774,1e-05,3.82915]
[1777427827687,55.27,76519.3,0.0,0.97772,1e-05,3.83203]
[1777427832722,55.27,76518.71,0.0,0.97771,1e-05,3.83366]
[1777427837757,55.27,76524.38,0.0,0.97778,1e-05,3.82346]
[1777427841785,55.28,76530.48,0.0,0.97786,1e-05,3.81246]
[1777427846823,55.28,76531.68,0.0,0.97787,1e-05,3.81084]
[1777427851855,55.28,76532.02,0.0,0.97788,1e-05,3.80878]
[1777427856890,55.28,76534.9,0.0,0.97791,1e-05,3.80405]
[1777427861925,55.28,76535.33,0.0,0.97791,1e-05,3.80388]
[1777427865953,55.29,76530.08,0.0,0.97784,1e-05,3.81405]
[1777427870988,55.29,76529.34,0.0,0.97783,1e-05,3.81595]
[1777427876025,55.29,76528.62,0.0,0.97781,1e-05,3.81789]
[1777427881058,55.29,76525.53,0.0,0.97777,1e-05,3.82415]
[1777427886092,55.29,76521.13,0.0,0.97771,1e-05,3.83283]
[1777427889115,55.29,76515.95,0.0,0.97764,1e-05,3.8427]
[1777427890121,55.29,76511.83,0.0,0.97758,1e-05,3.85056]
[1777427895156,55.3,76509.92,0.0,0.97756,1e-05,3.8543]
[1777427899184,55.3,76506.18,0.0,0.97751,1e-05,3.86146]
[1777427904219,55.3,76502.86,0.0,0.97746,1e-05,3.86774]
[1777427910261,55.3,76504.79,0.0,0.97749,1e-05,3.86409]
[1777427915296,55.3,76505.99,0.0,0.97751,1e-05,3.85983]
[1777427922345,55.3,76513.04,0.0,0.97761,1e-05,3.84667]
[1777427927380,55.3,76514.9,0.0,0.97763,1e-05,3.84331]
[1777427933409,55.3,76514.3,0.0,0.97762,1e-05,3.84455]
[1777427938457,55.3,76515.83,0.0,0.97764,1e-05,3.8418]
[1777427943480,55.3,76517.08,0.0,0.97766,1e-05,3.83956]
[1777427946513,55.3,76526.03,0.0,0.97778,1e-05,3.82284]
[1777427947520,55.3,76525.39,0.0,0.97777,1e-05,3.82409]
[1777427952555,55.3,76522.24,0.0,0.97772,1e-05,3.83024]
[1777427957592,55.3,76518.49,0.0,0.97767,1e-05,3.83749]
[1777427962625,55.3,76521.58,0.0,0.97771,1e-05,3.83185]
[1777427967661,55.3,76522.09,0.0,0.97772,1e-05,3.83118]
[1777427972695,55.3,76520.3,0.0,0.9777,1e-05,3.83271]
[1777427981758,55.3,76518.42,0.0,0.97768,1e-05,3.83673]
[1777427986794,55.3,76525.09,0.0,0.97776,1e-05,3.82445]
[1777427991827,55.31,76522.23,0.0,0.97772,1e-05,3.83012]
[1777427996862,55.31,76523.48,0.0,0.97774,1e-05,3.8281]
[1777428000892,55.31,76529.85,0.0,0.97782,1e-05,3.81632]
[1777428001900,55.31,76534.82,0.0,0.97788,1e-05,3.80731]
[1777428002911,55.31,76540.03,0.0,0.97795,1e-05,3.79771]
[1777428004921,55.31,76546.47,0.0,0.97803,1e-05,3.78599]
[1777428009956,55.31,76546.65,0.0,0.97803,1e-05,3.7864]
[1777428011971,55.31,76551.75,0.0,0.9781,1e-05,3.77724]
[1777428013983,55.31,76543.6,0.0,0.97799,1e-05,3.79255]
[1777428015998,55.32,76541.79,0.0,0.97796,1e-05,3.79634]
[1777428021038,55.32,76551.04,0.0,0.97808,1e-05,3.77987]
[1777428026075,55.32,76551.71,0.0,0.97808,1e-05,3.77947]
[1777428031111,55.32,76555.69,0.0,0.97814,1e-05,3.77079]
[1777428036145,55.33,76553.39,0.0,0.9781,1e-05,3.77596]
[1777428041181,55.33,76555.59,0.0,0.97812,1e-05,3.77292]
[1777428046215,55.34,76558.75,0.0,0.97816,1e-05,3.76799]
[1777428050244,55.34,76565.01,0.0,0.97824,1e-05,3.75721]
[1777428054272,55.34,76558.24,0.0,0.97814,1e-05,3.77058]
[1777428059307,55.34,76557.13,0.0,0.97812,1e-05,3.77341]
[1777428062337,55.35,76567.39,0.0,0.97825,1e-05,3.755]
[1777428063335,55.35,76581.23,0.0,0.97843,1e-05,3.72951]
[1777428064342,55.35,76580.89,0.0,0.97842,1e-05,3.73089]
[1777428069377,55.35,76582.7,0.0,0.97844,1e-05,3.72889]
[1777428074411,55.36,76586.39,0.0,0.97847,1e-05,3.72346]
[1777428078442,55.36,76601.55,0.0,0.97866,1e-05,3.69687]
[1777428080456,55.37,76595.81,0.0,0.97858,1e-05,3.70798]
[1777428083475,55.37,76591.22,0.0,0.97852,1e-05,3.71724]
[1777428085489,55.37,76605.43,0.0,0.9787,1e-05,3.69189]
[1777428087503,55.37,76598.98,0.0,0.97861,1e-05,3.70429]
[1777428092540,55.38,76610.48,0.0,0.97876,1e-05,3.68291]
[1777428097575,55.39,76613.34,0.0,0.97878,1e-05,3.67938]
[1777428102610,55.39,76615.82,0.0,0.9788,1e-05,3.67658]
[1777428105640,55.4,76610.7,0.0,0.97873,1e-05,3.68689]
[1777428106643,55.4,76585.96,0.0,0.97841,1e-05,3.73237]
[1777428107650,55.4,76574.44,0.0,0.97826,1e-05,3.75378]
[1777428112684,55.4,76572.09,0.0,0.97822,1e-05,3.75914]
[1777428117727,55.41,76580.57,0.0,0.97833,1e-05,3.74452]
[1777428122754,55.41,76583.07,0.0,0.97835,1e-05,3.74106]
[1777428124771,55.41,76574.65,0.0,0.97824,1e-05,3.75702]
[1777428125777,55.41,76569.98,0.0,0.97818,1e-05,3.76584]
[1777428126788,55.41,76563.81,0.0,0.97809,1e-05,3.77744]
[1777428127789,55.41,76559.87,0.0,0.97804,1e-05,3.78491]
[1777428129808,55.41,76558.31,0.0,0.97802,1e-05,3.78809]
[1777428131818,55.42,76545.95,0.0,0.97785,1e-05,3.81136]
[1777428132825,55.42,76546.19,0.0,0.97786,1e-05,3.81101]
[1777428134839,55.42,76539.79,0.0,0.97777,1e-05,3.82315]
[1777428139874,55.42,76539.01,0.0,0.97776,1e-05,3.82498]
[1777428142895,55.42,76530.31,0.0,0.97764,1e-05,3.84147]
[1777428144909,55.42,76521.41,0.0,0.97752,1e-05,3.85827]
[1777428145916,55.42,76515.49,0.0,0.97744,1e-05,3.86944]
[1777428146924,55.42,76515.06,0.0,0.97744,1e-05,3.87025]
[1777428147930,55.42,76502.63,0.0,0.97727,1e-05,3.89376]
[1777428148936,55.42,76497.77,0.0,0.97721,1e-05,3.90293]
[1777428150951,55.42,76497.14,0.0,0.9772,1e-05,3.90398]
[1777428155986,55.42,76494.31,0.0,0.97717,1e-05,3.90696]
[1777428161027,55.42,76491.11,0.0,0.97713,1e-05,3.91268]
[1777428163040,55.41,76486.24,0.0,0.97707,1e-05,3.92177]
[1777428168076,55.41,76482.68,0.0,0.97702,1e-05,3.92795]
[1777428173111,55.41,76483.39,0.0,0.97704,1e-05,3.92617]
[1777428178146,55.41,76480.05,0.0,0.97699,1e-05,3.93213]
[1777428182175,55.41,76473.46,0.0,0.97691,1e-05,3.94438]
[1777428183185,55.41,76462.75,0.0,0.97676,1e-05,3.9648]
[1777428185200,55.41,76468.98,0.0,0.97685,1e-05,3.95258]
[1777428188223,55.41,76461.51,0.0,0.97675,1e-05,3.96657]
[1777428193257,55.4,76460.93,0.0,0.97674,1e-05,3.96701]
[1777428194266,55.4,76466.5,0.0,0.97682,1e-05,3.95619]
[1777428199301,55.4,76463.47,0.0,0.97678,1e-05,3.9614]
[1777428200306,55.4,76468.92,0.0,0.97686,1e-05,3.95083]
[1777428205340,55.4,76472.85,0.0,0.97692,1e-05,3.94281]
[1777428210376,55.4,76472.92,0.0,0.97692,1e-05,3.94222]
[1777428215412,55.39,76472.16,0.0,0.97692,1e-05,3.94116]
[1777428220445,55.39,76476.29,0.0,0.97698,1e-05,3.93282]
[1777428225482,55.39,76475.53,0.0,0.97698,1e-05,3.93392]
[1777428230516,55.39,76474.35,0.0,0.97696,1e-05,3.93582]
[1777428232530,55.39,76465.22,0.0,0.97684,1e-05,3.95316]
[1777428237565,55.39,76464.12,0.0,0.97683,1e-05,3.95477]
[1777428242600,55.39,76468.65,0.0,0.97689,1e-05,3.9456]
[1777428247635,55.39,76473.75,0.0,0.97697,1e-05,3.93546]
[1777428250657,55.38,76479.71,0.0,0.97705,1e-05,3.92389]
[1777428255690,55.38,76483.21,0.0,0.9771,1e-05,3.91698]
[1777428260725,55.38,76494.36,0.0,0.97725,1e-05,3.89559]
[1777428261733,55.38,76499.84,0.0,0.97732,1e-05,3.88521]
[1777428265760,55.38,76493.13,0.0,0.97723,1e-05,3.89794]
[1777428270797,55.38,76492.74,0.0,0.97723,1e-05,3.89857]
[1777428274825,55.38,76498.62,0.0,0.97732,1e-05,3.88531]
[1777428279860,55.38,76499.19,0.0,0.97733,1e-05,3.88419]
[1777428284895,55.38,76498.58,0.0,0.97732,1e-05,3.8853]
[1777428289930,55.38,76497.52,0.0,0.97731,1e-05,3.88723]
[1777428294964,55.38,76497.15,0.0,0.9773,1e-05,3.88781]
[1777428300000,55.38,76496.93,0.0,0.9773,1e-05,3.88809]
[1777428305035,55.38,76496.2,0.0,0.97729,1e-05,3.88934]
[1777428310071,55.38,76495.62,0.0,0.97728,1e-05,3.8903]
[1777428314099,55.38,76488.28,0.0,0.97718,1e-05,3.90412]
[1777428319133,55.38,76493.87,0.0,0.97726,1e-05,3.89326]
[1777428323161,55.38,76497.24,0.0,0.97731,1e-05,3.88677]
[1777428328197,55.38,76496.23,0.0,0.97729,1e-05,3.88865]
[1777428333231,55.38,76501.22,0.0,0.97737,1e-05,3.87708]
[1777428336251,55.38,76504.53,0.0,0.97742,1e-05,3.87085]
[1777428341287,55.38,76504.28,0.0,0.97741,1e-05,3.87137]
[1777428346322,55.38,76504.32,0.0,0.97741,1e-05,3.87135]
[1777428349343,55.38,76498.38,0.0,0.97733,1e-05,3.8826]
[1777428354377,55.38,76497.61,0.0,0.97732,1e-05,3.88399]
[1777428359413,55.38,76497.42,0.0,0.97732,1e-05,3.88428]
[1777428364448,55.38,76498.4,0.0,0.97734,1e-05,3.88236]
[1777428369483,55.38,76501.05,0.0,0.97737,1e-05,3.8773]
[1777428374519,55.38,76501.82,0.0,0.97738,1e-05,3.87582]
[1777428379554,55.38,76505.46,0.0,0.97743,1e-05,3.86892]
[1777428384599,55.38,76506.87,0.0,0.97745,1e-05,3.8663]
[1777428386607,55.38,76520.46,0.0,0.97763,1e-05,3.84077]
[1777428391641,55.38,76525.2,0.0,0.9777,1e-05,3.8302]
[1777428396677,55.38,76528.09,0.0,0.97774,1e-05,3.82518]
[1777428402719,55.38,76532.1,0.0,0.97779,1e-05,3.81822]
[1777428407753,55.38,76532.18,0.0,0.97779,1e-05,3.81853]
[1777428413795,55.39,76533.27,0.0,0.9778,1e-05,3.81707]
[1777428419838,55.39,76532.27,0.0,0.97778,1e-05,3.81953]
[1777428424873,55.39,76533.19,0.0,0.97779,1e-05,3.81835]
[1777428427894,55.39,76538.72,0.0,0.97786,1e-05,3.80837]
[1777428432929,55.39,76541.0,0.0,0.97788,1e-05,3.80479]
[1777428437965,55.4,76545.56,0.0,0.97794,1e-05,3.797]
[1777428442999,55.4,76545.12,0.0,0.97793,1e-05,3.79857]
[1777428447029,55.4,76550.75,0.0,0.978,1e-05,3.78871]
[1777428452063,55.4,76549.35,0.0,0.97798,1e-05,3.79015]
[1777428457100,55.41,76553.57,0.0,0.97803,1e-05,3.78318]
[1777428458110,55.41,76560.2,0.0,0.97812,1e-05,3.77108]
[1777428459114,55.41,76571.72,0.0,0.97827,1e-05,3.74999]
[1777428460121,55.41,76570.47,0.0,0.97825,1e-05,3.75254]
[1777428462135,55.41,76563.8,0.0,0.97816,1e-05,3.76531]
[1777428464149,55.41,76557.32,0.0,0.97807,1e-05,3.77771]
[1777428469184,55.42,76560.27,0.0,0.97811,1e-05,3.77319]
[1777428474219,55.42,76560.02,0.0,0.9781,1e-05,3.77459]
[1777428479254,55.42,76562.34,0.0,0.97812,1e-05,3.77124]
[1777428484298,55.43,76562.07,0.0,0.97811,1e-05,3.77267]
[1777428487310,55.43,76573.11,0.0,0.97825,1e-05,3.75284]
[1777428490330,55.43,76573.69,0.0,0.97825,1e-05,3.75241]
[1777428492346,55.43,76571.46,0.0,0.97822,1e-05,3.75693]
[1777428497380,55.44,76571.12,0.0,0.97821,1e-05,3.75854]
[1777428502418,55.44,76579.04,0.0,0.9783,1e-05,3.7451]
[1777428507451,55.45,76582.72,0.0,0.97834,1e-05,3.73939]
[1777428512487,55.45,76590.34,0.0,0.97845,1e-05,3.72448]
[1777428517522,55.45,76588.28,0.0,0.97841,1e-05,3.7294]
[1777428522557,55.46,76586.46,0.0,0.97838,1e-05,3.73387]
[1777428527592,55.46,76586.42,0.0,0.97837,1e-05,3.73505]
[1777428532627,55.47,76580.1,0.0,0.97828,1e-05,3.74774]
[1777428536655,55.47,76577.46,0.0,0.97824,1e-05,3.75331]
[1777428541690,55.47,76578.82,0.0,0.97826,1e-05,3.75165]
[1777428546725,55.48,76578.49,0.0,0.97825,1e-05,3.7531]
[1777428551759,55.48,76578.67,0.0,0.97824,1e-05,3.7536]
[1777428552768,55.48,76568.0,0.0,0.9781,1e-05,3.77343]
[1777428555788,55.48,76561.54,0.0,0.97802,1e-05,3.78577]
[1777428560824,55.48,76557.92,0.0,0.97796,1e-05,3.79306]
[1777428562837,55.48,76549.99,0.0,0.97786,1e-05,3.80801]
[1777428565858,55.48,76544.92,0.0,0.97779,1e-05,3.8177]
[1777428570893,55.49,76550.36,0.0,0.97786,1e-05,3.80795]
[1777428575927,55.49,76545.91,0.0,0.97781,1e-05,3.81472]
[1777428580963,55.49,76545.28,0.0,0.9778,1e-05,3.81636]
[1777428585998,55.49,76545.15,0.0,0.97779,1e-05,3.81703]
[1777428589019,55.49,76551.02,0.0,0.97787,1e-05,3.8064]
[1777428594054,55.49,76547.71,0.0,0.97782,1e-05,3.81315]
[1777428599089,55.5,76542.91,0.0,0.97775,1e-05,3.82262]
[1777428604124,55.5,76539.57,0.0,0.97771,1e-05,3.82933]
[1777428609159,55.5,76540.22,0.0,0.97771,1e-05,3.82857]
[1777428614193,55.5,76540.05,0.0,0.97771,1e-05,3.82934]
[1777428619229,55.5,76539.34,0.0,0.97769,1e-05,3.83112]
[1777428624264,55.5,76536.85,0.0,0.97766,1e-05,3.83613]
[1777428629299,55.5,76539.12,0.0,0.97769,1e-05,3.8322]
[1777428630308,55.5,76545.93,0.0,0.97778,1e-05,3.81954]
[1777428631313,55.51,76546.5,0.0,0.97779,1e-05,3.81655]
[1777428636348,55.51,76548.96,0.0,0.97782,1e-05,3.81243]
[1777428641385,55.51,76549.22,0.0,0.97782,1e-05,3.81245]
[1777428646418,55.51,76547.23,0.0,0.97779,1e-05,3.81664]
[1777428651453,55.51,76546.5,0.0,0.97778,1e-05,3.81843]
[1777428656487,55.51,76542.61,0.0,0.97773,1e-05,3.82608]
[1777428661523,55.51,76543.62,0.0,0.97774,1e-05,3.82451]
[1777428666559,55.52,76545.01,0.0,0.97775,1e-05,3.82223]
[1777428671593,55.52,76544.62,0.0,0.97775,1e-05,3.82324]
[1777428676628,55.52,76530.45,0.0,0.97756,1e-05,3.85005]
[1777428677634,55.52,76529.37,0.0,0.97754,1e-05,3.85209]
[1777428682671,55.52,76528.34,0.0,0.97753,1e-05,3.85403]
[1777428688692,55.52,76527.42,0.0,0.97752,1e-05,3.85575]
[1777428693747,55.52,76527.43,0.0,0.97753,1e-05,3.85369]
[1777428698782,55.52,76526.08,0.0,0.97751,1e-05,3.85624]
[1777428703816,55.52,76528.34,0.0,0.97754,1e-05,3.85195]
[1777428708852,55.52,76530.94,0.0,0.97757,1e-05,3.84707]
[1777428712880,55.52,76537.26,0.0,0.97766,1e-05,3.83527]
[1777428717915,55.52,76538.22,0.0,0.97767,1e-05,3.83361]
[1777428722951,55.52,76532.92,0.0,0.9776,1e-05,3.84363]
[1777428727986,55.52,76531.67,0.0,0.97758,1e-05,3.84603]
[1777428733020,55.52,76534.19,0.0,0.97762,1e-05,3.84135]
[1777428738056,55.52,76535.38,0.0,0.97763,1e-05,3.83921]
[1777428743091,55.52,76536.16,0.0,0.97764,1e-05,3.83784]
[1777428748126,55.52,76531.11,0.0,0.97757,1e-05,3.84735]
[1777428753161,55.52,76526.29,0.0,0.97752,1e-05,3.85436]
[1777428758196,55.52,76526.38,0.0,0.97752,1e-05,3.85414]
[1777428763232,55.52,76526.68,0.0,0.97753,1e-05,3.85351]
[1777428765245,55.52,76522.11,0.0,0.97747,1e-05,3.86206]
[1777428771286,55.52,76521.64,0.0,0.97746,1e-05,3.86273]
[1777428776322,55.52,76526.25,0.0,0.97752,1e-05,3.85393]
[1777428781357,55.52,76526.95,0.0,0.97753,1e-05,3.85252]
[1777428786393,55.52,76528.28,0.0,0.97755,1e-05,3.84995]
[1777428794448,55.52,76528.71,0.0,0.97756,1e-05,3.84905]
[1777428799482,55.52,76528.85,0.0,0.97756,1e-05,3.84873]
[1777428806535,55.52,76528.8,0.0,0.97756,1e-05,3.84875]
[1777428808547,55.52,76523.06,0.0,0.97748,1e-05,3.8595]
[1777428814589,55.52,76523.14,0.0,0.9775,1e-05,3.85714]
[1777428819603,55.52,76523.34,0.0,0.9775,1e-05,3.85663]
[1777428824660,55.51,76521.79,0.0,0.97748,1e-05,3.85938]
[1777428829695,55.51,76517.88,0.0,0.97743,1e-05,3.86655]
[1777428834732,55.51,76516.37,0.0,0.97741,1e-05,3.8692]
[1777428839766,55.51,76512.78,0.0,0.97736,1e-05,3.8758]
[1777428844801,55.51,76511.14,0.0,0.97734,1e-05,3.87872]
[1777428849838,55.51,76514.65,0.0,0.97739,1e-05,3.87191]
[1777428854873,55.51,76518.14,0.0,0.97744,1e-05,3.8652]
[1777428859908,55.51,76520.63,0.0,0.97747,1e-05,3.86043]
[1777428864943,55.51,76521.28,0.0,0.97748,1e-05,3.85912]
[1777428869956,55.51,76522.26,0.0,0.9775,1e-05,3.85721]
[1777428875013,55.51,76522.79,0.0,0.97751,1e-05,3.85414]
[1777428880048,55.51,76521.71,0.0,0.9775,1e-05,3.85612]
[1777428885084,55.51,76523.23,0.0,0.97752,1e-05,3.85321]
[1777428890096,55.51,76523.55,0.0,0.97753,1e-05,3.85256]
[1777428897168,55.51,76523.94,0.0,0.97753,1e-05,3.85175]
[1777428903210,55.51,76524.23,0.0,0.97754,1e-05,3.85114]
[1777428908245,55.51,76519.75,0.0,0.97748,1e-05,3.85948]
[1777428913280,55.51,76519.66,0.0,0.97748,1e-05,3.85949]
[1777428918315,55.51,76518.31,0.0,0.97746,1e-05,3.86188]
[1777428923349,55.51,76518.95,0.0,0.97747,1e-05,3.86055]
[1777428928385,55.51,76519.78,0.0,0.97748,1e-05,3.85893]
[1777428933420,55.51,76519.07,0.0,0.97748,1e-05,3.85816]
[1777428938456,55.51,76518.44,0.0,0.97747,1e-05,3.8593]
[1777428944498,55.51,76516.3,0.0,0.97745,1e-05,3.86323]
[1777428949534,55.51,76516.08,0.0,0.97744,1e-05,3.86358]
[1777428955575,55.51,76514.92,0.0,0.97743,1e-05,3.86564]
[1777428960610,55.5,76518.76,0.0,0.97748,1e-05,3.85835]
[1777428967659,55.5,76516.61,0.0,0.97745,1e-05,3.8623]
[1777428972695,55.5,76509.81,0.0,0.97736,1e-05,3.87502]
[1777428977730,55.5,76506.92,0.0,0.97732,1e-05,3.88029]
[1777428981757,55.5,76512.53,0.0,0.9774,1e-05,3.86957]
[1777428986792,55.5,76509.4,0.0,0.97736,1e-05,3.8754]
[1777428991827,55.5,76507.35,0.0,0.97734,1e-05,3.87713]
[1777428995858,55.5,76501.85,0.0,0.97727,1e-05,3.88741]
[1777428997869,55.5,76490.08,0.0,0.97711,1e-05,3.90966]
[1777428999883,55.5,76487.25,0.0,0.97707,1e-05,3.91488]
[1777429001899,55.5,76475.71,0.0,0.97692,1e-05,3.93671]
[1777429002905,55.5,76476.52,0.0,0.97693,1e-05,3.93504]
[1777429005927,55.5,76471.43,0.0,0.97686,1e-05,3.9444]
[1777429010963,55.5,76472.98,0.0,0.97689,1e-05,3.94078]
[1777429015997,55.49,76471.64,0.0,0.97688,1e-05,3.94278]
[1777429021034,55.49,76472.59,0.0,0.97689,1e-05,3.94024]
[1777429026070,55.49,76475.52,0.0,0.97694,1e-05,3.93407]
[1777429031102,55.49,76476.76,0.0,0.97696,1e-05,3.93117]
[1777429036136,55.49,76476.22,0.0,0.97695,1e-05,3.93167]
[1777429041172,55.48,76476.79,0.0,0.97697,1e-05,3.93005]
[1777429046207,55.48,76476.47,0.0,0.97696,1e-05,3.93014]
[1777429051241,55.48,76476.63,0.0,0.97698,1e-05,3.92726]
[1777429056277,55.48,76477.06,0.0,0.97699,1e-05,3.92593]
[1777429058291,55.48,76484.32,0.0,0.97709,1e-05,3.91192]
[1777429063333,55.48,76484.39,0.0,0.97709,1e-05,3.91146]
[1777429064338,55.48,76503.08,0.0,0.97735,1e-05,3.876]
[1777429069372,55.48,76499.88,0.0,0.9773,1e-05,3.88205]
[1777429074408,55.48,76500.72,0.0,0.97732,1e-05,3.88042]
[1777429079442,55.48,76502.73,0.0,0.97734,1e-05,3.8766]
[1777429084477,55.48,76503.0,0.0,0.97735,1e-05,3.87609]
[1777429089512,55.48,76501.94,0.0,0.97733,1e-05,3.87808]
[1777429094549,55.48,76497.81,0.0,0.97728,1e-05,3.88587]
[1777429095556,55.48,76490.4,0.0,0.97718,1e-05,3.89988]
[1777429101597,55.47,76491.89,0.0,0.9772,1e-05,3.89681]
[1777429103610,55.47,76498.64,0.0,0.97729,1e-05,3.88395]
[1777429108645,55.47,76500.09,0.0,0.97731,1e-05,3.88111]
[1777429113681,55.47,76499.8,0.0,0.97732,1e-05,3.87952]
[1777429118715,55.47,76499.56,0.0,0.97732,1e-05,3.87987]
[1777429123751,55.47,76501.31,0.0,0.97734,1e-05,3.87648]
[1777429127778,55.47,76512.39,0.0,0.97749,1e-05,3.85553]
[1777429128786,55.47,76512.4,0.0,0.97749,1e-05,3.85553]
[1777429133820,55.47,76514.2,0.0,0.97751,1e-05,3.85225]
[1777429138856,55.47,76515.72,0.0,0.97753,1e-05,3.84949]
[1777429143892,55.47,76523.3,0.0,0.97763,1e-05,3.83536]
[1777429144898,55.47,76516.27,0.0,0.97754,1e-05,3.84861]
[1777429145907,55.47,76514.93,0.0,0.97752,1e-05,3.85115]
[1777429149933,55.47,76509.28,0.0,0.97744,1e-05,3.86185]
[1777429154969,55.47,76510.41,0.0,0.97746,1e-05,3.85972]
[1777429160016,55.47,76509.53,0.0,0.97745,1e-05,3.86136]
[1777429165041,55.47,76508.05,0.0,0.97743,1e-05,3.86413]
[1777429167055,55.47,76516.4,0.0,0.97754,1e-05,3.84841]
[1777429172092,55.47,76520.23,0.0,0.9776,1e-05,3.8393]
[1777429177125,55.48,76514.62,0.0,0.97753,1e-05,3.84998]
[1777429182164,55.48,76510.13,0.0,0.97747,1e-05,3.8585]
[1777429184174,55.48,76504.45,0.0,0.97739,1e-05,3.86922]
[1777429186254,55.48,76501.18,0.0,0.97735,1e-05,3.87536]
[1777429191288,55.47,76498.37,0.0,0.97731,1e-05,3.88052]
[1777429196324,55.47,76513.82,0.0,0.97752,1e-05,3.85128]
[1777429197332,55.47,76524.07,0.0,0.97765,1e-05,3.83209]
[1777429202366,55.48,76518.25,0.0,0.97757,1e-05,3.84328]
[1777429207401,55.48,76505.57,0.0,0.9774,1e-05,3.86725]
[1777429208412,55.48,76497.7,0.0,0.9773,1e-05,3.88207]
[1777429209419,55.48,76492.3,0.0,0.97723,1e-05,3.89224]
[1777429214454,55.47,76495.71,0.0,0.97727,1e-05,3.88551]
[1777429219491,55.47,76493.89,0.0,0.97725,1e-05,3.88873]
[1777429224526,55.47,76492.61,0.0,0.97723,1e-05,3.89092]
[1777429229560,55.47,76489.59,0.0,0.9772,1e-05,3.89639]
[1777429234595,55.47,76488.59,0.0,0.97719,1e-05,3.89599]
[1777429239630,55.47,76488.13,0.0,0.97719,1e-05,3.89663]
[1777429244666,55.47,76488.65,0.0,0.9772,1e-05,3.89542]
[1777429249700,55.47,76487.51,0.0,0.97719,1e-05,3.89736]
[1777429254735,55.47,76487.77,0.0,0.97719,1e-05,3.89663]
[1777429259774,55.47,76488.9,0.0,0.97721,1e-05,3.89427]
[1777429263802,55.47,76481.88,0.0,0.97711,1e-05,3.9074]
[1777429268837,55.46,76481.11,0.0,0.97711,1e-05,3.90849]
[1777429273872,55.46,76480.28,0.0,0.9771,1e-05,3.90967]
[1777429278907,55.46,76481.56,0.0,0.97712,1e-05,3.90686]
[1777429283942,55.46,76480.6,0.0,0.97711,1e-05,3.90832]
[1777429288977,55.46,76480.48,0.0,0.97711,1e-05,3.90818]
[1777429294015,55.46,76480.65,0.0,0.97712,1e-05,3.90547]
[1777429299047,55.46,76480.95,0.0,0.97713,1e-05,3.90459]
[1777429304081,55.46,76479.28,0.0,0.97711,1e-05,3.90748]
[1777429310124,55.45,76477.75,0.0,0.97709,1e-05,3.91]
[1777429315160,55.45,76481.05,0.0,0.97714,1e-05,3.90339]
[1777429316167,55.45,76486.34,0.0,0.97721,1e-05,3.89328]
[1777429321202,55.45,76491.0,0.0,0.97727,1e-05,3.8843]
[1777429322209,55.45,76498.06,0.0,0.97737,1e-05,3.87092]
[1777429323216,55.45,76500.23,0.0,0.9774,1e-05,3.86682]
[1777429328251,55.45,76500.26,0.0,0.9774,1e-05,3.8668]
[1777429333286,55.45,76496.05,0.0,0.97734,1e-05,3.8748]
[1777429338321,55.45,76494.82,0.0,0.97733,1e-05,3.8771]
[1777429343356,55.45,76492.73,0.0,0.9773,1e-05,3.88098]
[1777429348391,55.45,76492.69,0.0,0.9773,1e-05,3.88095]
[1777429350404,55.45,76487.86,0.0,0.97723,1e-05,3.89002]
[1777429355440,55.45,76488.44,0.0,0.97725,1e-05,3.88667]
[1777429360474,55.45,76487.14,0.0,0.97724,1e-05,3.8889]
[1777429365509,55.45,76487.16,0.0,0.97724,1e-05,3.88859]
[1777429370546,55.45,76487.31,0.0,0.97724,1e-05,3.88808]
[1777429375581,55.45,76487.95,0.0,0.97725,1e-05,3.88654]
[1777429380615,55.45,76486.73,0.0,0.97724,1e-05,3.88854]
[1777429382630,55.45,76481.2,0.0,0.97717,1e-05,3.89889]
[1777429384643,55.44,76475.04,0.0,0.97708,1e-05,3.91043]
[1777429389678,55.44,76475.02,0.0,0.97709,1e-05,3.90996]
[1777429394713,55.44,76472.58,0.0,0.97706,1e-05,3.91412]
[1777429398741,55.44,76467.17,0.0,0.97699,1e-05,3.92401]
[1777429403775,55.44,76467.23,0.0,0.97699,1e-05,3.92331]
[1777429407804,55.44,76462.55,0.0,0.97693,1e-05,3.93176]
[1777429412840,55.43,76459.39,0.0,0.9769,1e-05,3.93504]
[1777429418881,55.43,76459.95,0.0,0.97692,1e-05,3.93313]
[1777429423916,55.43,76463.06,0.0,0.97697,1e-05,3.92648]
[1777429428951,55.43,76461.21,0.0,0.97694,1e-05,3.92937]
[1777429433985,55.42,76459.67,0.0,0.97693,1e-05,3.93168]
[1777429439021,55.42,76462.42,0.0,0.97697,1e-05,3.92581]
[1777429445063,55.42,76460.68,0.0,0.97695,1e-05,3.92837]
[1777429450098,55.42,76460.22,0.0,0.97695,1e-05,3.92859]
[1777429455132,55.41,76460.56,0.0,0.97696,1e-05,3.92728]
[1777429460172,55.41,76460.13,0.0,0.97696,1e-05,3.92743]
[1777429465206,55.41,76454.72,0.0,0.97689,1e-05,3.93708]
[1777429470242,55.4,76454.22,0.0,0.97689,1e-05,3.93725]
[1777429475276,55.4,76456.63,0.0,0.97694,1e-05,3.92985]
[1777429480312,55.4,76453.9,0.0,0.9769,1e-05,3.93437]
[1777429485347,55.4,76453.78,0.0,0.97691,1e-05,3.93386]
[1777429489375,55.39,76448.66,0.0,0.97684,1e-05,3.94308]
[1777429494410,55.39,76456.3,0.0,0.97695,1e-05,3.9276]
[1777429499446,55.39,76457.01,0.0,0.97697,1e-05,3.92554]
[1777429504483,55.39,76457.62,0.0,0.97698,1e-05,3.9237]
[1777429509517,55.38,76459.95,0.0,0.97702,1e-05,3.91846]
[1777429514553,55.38,76461.22,0.0,0.97704,1e-05,3.9154]
[1777429519590,55.38,76469.99,0.0,0.97716,1e-05,3.89807]
[1777429524625,55.38,76472.13,0.0,0.97719,1e-05,3.89359]
[1777429527646,55.38,76478.02,0.0,0.97728,1e-05,3.8822]
[1777429532681,55.38,76480.27,0.0,0.97732,1e-05,3.87565]
[1777429537716,55.38,76477.88,0.0,0.97729,1e-05,3.87999]
[1777429542751,55.37,76475.41,0.0,0.97726,1e-05,3.88449]
[1777429543757,55.37,76469.25,0.0,0.97717,1e-05,3.89614]
[1777429548793,55.37,76467.85,0.0,0.97716,1e-05,3.89844]
[1777429554835,55.37,76474.04,0.0,0.97724,1e-05,3.88631]
[1777429559870,55.37,76472.68,0.0,0.97723,1e-05,3.88866]
[1777429564906,55.37,76471.93,0.0,0.97722,1e-05,3.88985]
[1777429570947,55.37,76473.38,0.0,0.97724,1e-05,3.88686]
[1777429575981,55.37,76471.32,0.0,0.97721,1e-05,3.89058]
[1777429581020,55.37,76469.81,0.0,0.97719,1e-05,3.89324]
[1777429586055,55.37,76470.75,0.0,0.97721,1e-05,3.89124]
[1777429591091,55.37,76467.32,0.0,0.97717,1e-05,3.89549]
[1777429593104,55.37,76462.63,0.0,0.97711,1e-05,3.9043]
[1777429596125,55.37,76458.39,0.0,0.97705,1e-05,3.91216]
[1777429602167,55.36,76460.14,0.0,0.97708,1e-05,3.90834]
[1777429607202,55.36,76454.12,0.0,0.977,1e-05,3.91939]
[1777429609216,55.36,76449.31,0.0,0.97694,1e-05,3.92836]
[1777429614252,55.36,76447.51,0.0,0.97692,1e-05,3.93115]
[1777429619286,55.36,76443.93,0.0,0.97687,1e-05,3.93731]
[1777429624322,55.35,76446.37,0.0,0.97691,1e-05,3.93187]
[1777429629357,55.35,76449.91,0.0,0.97697,1e-05,3.92437]
[1777429635314,55.35,76451.21,0.0,0.97699,1e-05,3.92106]
[1777429640433,55.35,76452.09,0.0,0.97701,1e-05,3.9187]
[1777429647482,55.34,76454.33,0.0,0.97704,1e-05,3.9135]
[1777429652518,55.34,76452.46,0.0,0.97703,1e-05,3.91436]
[1777429657553,55.34,76453.07,0.0,0.97705,1e-05,3.91254]
[1777429662589,55.33,76452.74,0.0,0.97705,1e-05,3.91252]
[1777429667623,55.33,76452.43,0.0,0.97705,1e-05,3.91246]
[1777429672667,55.33,76451.36,0.0,0.97704,1e-05,3.91385]
[1777429677702,55.33,76451.44,0.0,0.97704,1e-05,3.91288]
[1777429682737,55.32,76447.97,0.0,0.977,1e-05,3.91896]
[1777429684751,55.32,76453.15,0.0,0.97707,1e-05,3.90865]
[1777429689787,55.32,76453.73,0.0,0.97709,1e-05,3.90692]
[1777429694823,55.32,76452.99,0.0,0.97708,1e-05,3.90772]
[1777429699857,55.32,76451.3,0.0,0.97706,1e-05,3.91033]
[1777429704892,55.31,76451.17,0.0,0.97706,1e-05,3.90996]
[1777429709926,55.31,76448.77,0.0,0.97704,1e-05,3.91392]
[1777429714961,55.31,76449.07,0.0,0.97706,1e-05,3.91066]
[1777429719998,55.31,76449.18,0.0,0.97706,1e-05,3.90984]
[1777429725032,55.31,76448.62,0.0,0.97706,1e-05,3.91029]
[1777429730067,55.3,76449.02,0.0,0.97707,1e-05,3.9089]
[1777429735102,55.3,76449.65,0.0,0.97708,1e-05,3.90707]
[1777429740137,55.3,76446.95,0.0,0.97705,1e-05,3.91158]
[1777429745172,55.3,76445.05,0.0,0.97703,1e-05,3.91453]
[1777429750209,55.29,76444.98,0.0,0.97703,1e-05,3.91401]
[1777429755243,55.29,76444.02,0.0,0.97702,1e-05,3.91523]
[1777429760279,55.29,76439.23,0.0,0.97696,1e-05,3.92379]
[1777429765313,55.29,76436.4,0.0,0.97693,1e-05,3.92854]
[1777429770348,55.28,76435.54,0.0,0.97692,1e-05,3.92949]
[1777429773368,55.28,76427.58,0.0,0.97682,1e-05,3.94228]
[1777429778404,55.28,76432.33,0.0,0.9769,1e-05,3.93234]
[1777429783440,55.28,76431.85,0.0,0.97689,1e-05,3.9325]
[1777429788474,55.27,76429.38,0.0,0.97687,1e-05,3.93649]
[1777429794520,55.27,76432.7,0.0,0.97692,1e-05,3.92921]
[1777429801569,55.27,76434.37,0.0,0.97695,1e-05,3.92499]
[1777429806604,55.26,76436.47,0.0,0.97698,1e-05,3.92026]
[1777429811639,55.26,76440.77,0.0,0.97704,1e-05,3.91135]
[1777429816682,55.26,76441.38,0.0,0.97706,1e-05,3.90961]
[1777429820707,55.26,76425.14,0.0,0.97684,1e-05,3.94044]
[1777429821718,55.26,76398.48,0.0,0.97647,1e-05,3.99164]
[1777429826748,55.25,76394.84,0.0,0.97643,1e-05,3.99738]
[1777429831785,55.25,76400.98,0.0,0.97653,1e-05,3.98209]
[1777429835812,55.24,76402.49,0.0,0.97656,1e-05,3.97826]
[1777429837831,55.24,76393.46,0.0,0.97644,1e-05,3.99536]
[1777429840861,55.24,76388.96,0.0,0.97638,1e-05,4.00337]
[1777429841861,55.24,76383.76,0.0,0.97631,1e-05,4.01325]
[1777429842871,55.24,76380.68,0.0,0.97627,1e-05,4.01899]
[1777429846898,55.23,76378.49,0.0,0.97624,1e-05,4.0221]
[1777429851937,55.23,76377.39,0.0,0.97624,1e-05,4.02276]
[1777429856968,55.22,76379.46,0.0,0.97628,1e-05,4.0172]
[1777429862004,55.22,76383.18,0.0,0.97634,1e-05,4.00846]
[1777429865028,55.21,76386.87,0.0,0.9764,1e-05,4.00043]
[1777429870060,55.21,76389.71,0.0,0.97645,1e-05,3.99358]
[1777429875095,55.21,76391.18,0.0,0.97648,1e-05,3.98947]
[1777429880130,55.2,76391.09,0.0,0.97649,1e-05,3.98821]
[1777429885165,55.2,76390.3,0.0,0.97648,1e-05,3.98858]
[1777429890200,55.19,76389.48,0.0,0.97648,1e-05,3.98902]
[1777429896242,55.19,76389.32,0.0,0.9765,1e-05,3.98593]
[1777429901277,55.18,76388.64,0.0,0.9765,1e-05,3.98617]
[1777429906312,55.18,76387.94,0.0,0.97649,1e-05,3.98647]
[1777429911347,55.18,76383.32,0.0,0.97644,1e-05,3.99445]
[1777429916383,55.17,76381.35,0.0,0.97642,1e-05,3.99716]
[1777429921417,55.17,76382.3,0.0,0.97644,1e-05,3.99417]
[1777429926453,55.16,76384.67,0.0,0.97648,1e-05,3.98845]
[1777429931486,55.16,76385.24,0.0,0.9765,1e-05,3.98627]
[1777429932493,55.16,76391.86,0.0,0.97659,1e-05,3.97321]
[1777429937529,55.16,76393.81,0.0,0.97662,1e-05,3.96852]
[1777429942564,55.15,76392.44,0.0,0.97661,1e-05,3.97028]
[1777429947601,55.15,76394.78,0.0,0.97665,1e-05,3.96488]
[1777429952634,55.15,76389.23,0.0,0.97659,1e-05,3.97273]
[1777429957670,55.14,76389.06,0.0,0.97659,1e-05,3.97217]
[1777429962705,55.14,76392.11,0.0,0.97664,1e-05,3.96542]
[1777429967739,55.14,76391.85,0.0,0.97664,1e-05,3.96513]
[1777429972774,55.13,76392.1,0.0,0.97665,1e-05,3.96387]
[1777429977811,55.13,76392.45,0.0,0.97666,1e-05,3.96245]
[1777429982845,55.13,76391.78,0.0,0.97666,1e-05,3.96301]
[1777429987880,55.13,76390.55,0.0,0.97665,1e-05,3.96465]
[1777429992915,55.12,76390.76,0.0,0.97665,1e-05,3.96351]
[1777429997950,55.12,76390.72,0.0,0.97666,1e-05,3.96285]
[1777430002985,55.12,76391.16,0.0,0.97667,1e-05,3.96129]
[1777430008020,55.12,76393.47,0.0,0.97671,1e-05,3.95615]
[1777430013055,55.11,76392.92,0.0,0.97671,1e-05,3.95452]
[1777430018089,55.11,76393.55,0.0,0.97673,1e-05,3.95271]
[1777430023131,55.11,76393.07,0.0,0.97672,1e-05,3.95307]
[1777430028163,55.11,76392.02,0.0,0.97671,1e-05,3.95455]
[1777430034205,55.11,76391.26,0.0,0.97671,1e-05,3.95535]
[1777430043269,55.1,76390.55,0.0,0.97671,1e-05,3.95571]
[1777430048303,55.1,76390.91,0.0,0.97671,1e-05,3.95446]
[1777430053338,55.1,76392.4,0.0,0.97674,1e-05,3.95095]
[1777430058374,55.1,76390.33,0.0,0.97671,1e-05,3.95444]
[1777430063408,55.09,76392.36,0.0,0.97675,1e-05,3.95]
[1777430068443,55.09,76393.95,0.0,0.97677,1e-05,3.94648]
[1777430073477,55.09,76395.2,0.0,0.9768,1e-05,3.9416]
[1777430079519,55.09,76394.84,0.0,0.9768,1e-05,3.94186]
[1777430087575,55.09,76392.86,0.0,0.97678,1e-05,3.9451]
[1777430092611,55.09,76392.79,0.0,0.97678,1e-05,3.94487]
[1777430098555,55.08,76392.04,0.0,0.97677,1e-05,3.94587]
[1777430103689,55.08,76389.91,0.0,0.97674,1e-05,3.9496]
[1777430106712,55.08,76384.22,0.0,0.97667,1e-05,3.96034]
[1777430111745,55.08,76385.81,0.0,0.97669,1e-05,3.95675]
[1777430116800,55.08,76386.44,0.0,0.97671,1e-05,3.95502]
[1777430121834,55.08,76386.67,0.0,0.97671,1e-05,3.95407]
[1777430126871,55.07,76388.33,0.0,0.97674,1e-05,3.95036]
[1777430132913,55.07,76392.45,0.0,0.97681,1e-05,3.93986]
[1777430138836,55.07,76392.32,0.0,0.97681,1e-05,3.93969]
[1777430143990,55.07,76393.99,0.0,0.97684,1e-05,3.93613]
[1777430149025,55.07,76395.44,0.0,0.97686,1e-05,3.93303]
[1777430154060,55.07,76394.45,0.0,0.97685,1e-05,3.93462]
[1777430157081,55.07,76387.04,0.0,0.97675,1e-05,3.94871]
[1777430162115,55.07,76388.11,0.0,0.97677,1e-05,3.94613]
[1777430167150,55.06,76387.87,0.0,0.97677,1e-05,3.94613]
[1777430172186,55.06,76386.42,0.0,0.97675,1e-05,3.94847]
[1777430177221,55.06,76387.21,0.0,0.97676,1e-05,3.94645]
[1777430182256,55.06,76391.25,0.0,0.97682,1e-05,3.93816]
[1777430187297,55.06,76390.91,0.0,0.97682,1e-05,3.93841]
[1777430192326,55.06,76394.91,0.0,0.97689,1e-05,3.92826]
[1777430196354,55.05,76401.06,0.0,0.97698,1e-05,3.91617]
[1777430201391,55.05,76401.22,0.0,0.97698,1e-05,3.91564]
[1777430206424,55.05,76403.48,0.0,0.97701,1e-05,3.91111]
[1777430211463,55.05,76403.59,0.0,0.97702,1e-05,3.91073]
[1777430216495,55.05,76401.93,0.0,0.97699,1e-05,3.9137]
[1777430221532,55.05,76400.31,0.0,0.97697,1e-05,3.91659]
[1777430226566,55.05,76400.03,0.0,0.97697,1e-05,3.91689]
[1777430231601,55.05,76399.34,0.0,0.97696,1e-05,3.91797]
[1777430236635,55.05,76397.27,0.0,0.97694,1e-05,3.92169]
[1777430241670,55.05,76395.07,0.0,0.97691,1e-05,3.9256]
[1777430246705,55.05,76395.58,0.0,0.97692,1e-05,3.92424]
[1777430251741,55.04,76398.7,0.0,0.97698,1e-05,3.9158]
[1777430252748,55.04,76404.18,0.0,0.97705,1e-05,3.90522]
[1777430257783,55.04,76403.73,0.0,0.97705,1e-05,3.90585]
[1777430262819,55.04,76403.3,0.0,0.97704,1e-05,3.90644]
[1777430267853,55.04,76403.65,0.0,0.97705,1e-05,3.90554]
[1777430272889,55.04,76403.15,0.0,0.97704,1e-05,3.90627]
[1777430277924,55.04,76402.4,0.0,0.97703,1e-05,3.90747]
[1777430282960,55.04,76401.84,0.0,0.97703,1e-05,3.90832]
[1777430287993,55.04,76400.76,0.0,0.97702,1e-05,3.91017]
[1777430293029,55.04,76400.29,0.0,0.97701,1e-05,3.91086]
[1777430296050,55.04,76394.99,0.0,0.97694,1e-05,3.92092]
[1777430301085,55.04,76391.3,0.0,0.97689,1e-05,3.92769]
[1777430303100,55.04,76396.66,0.0,0.97696,1e-05,3.91724]
[1777430308134,55.03,76395.2,0.0,0.97695,1e-05,3.91979]
[1777430313170,55.03,76392.72,0.0,0.97693,1e-05,3.92224]
[1777430318204,55.03,76390.83,0.0,0.9769,1e-05,3.92554]
[1777430323241,55.03,76391.44,0.0,0.97691,1e-05,3.9241]
[1777430328274,55.03,76391.08,0.0,0.97691,1e-05,3.92451]
[1777430333308,55.03,76389.38,0.0,0.97689,1e-05,3.92749]
[1777430338344,55.03,76389.72,0.0,0.97689,1e-05,3.92654]
[1777430343379,55.03,76392.28,0.0,0.97693,1e-05,3.92129]
[1777430348413,55.03,76390.08,0.0,0.9769,1e-05,3.92527]
[1777430353451,55.02,76389.57,0.0,0.9769,1e-05,3.92597]
[1777430358484,55.02,76391.96,0.0,0.97693,1e-05,3.92109]
[1777430364527,55.02,76392.41,0.0,0.97694,1e-05,3.91994]
[1777430369561,55.02,76391.76,0.0,0.97693,1e-05,3.92097]
[1777430374600,55.02,76391.03,0.0,0.97694,1e-05,3.92009]
[1777430379635,55.02,76390.95,0.0,0.97694,1e-05,3.91998]
[1777430384670,55.02,76390.47,0.0,0.97693,1e-05,3.92069]
[1777430389704,55.02,76389.66,0.0,0.97692,1e-05,3.92202]
[1777430395747,55.02,76389.21,0.0,0.97692,1e-05,3.9226]
[1777430400782,55.02,76389.04,0.0,0.97692,1e-05,3.92269]
[1777430405817,55.02,76384.78,0.0,0.97686,1e-05,3.93065]
[1777430410852,55.01,76385.73,0.0,0.97688,1e-05,3.92851]
[1777430416895,55.01,76386.69,0.0,0.97689,1e-05,3.9263]
[1777430421929,55.01,76388.81,0.0,0.97692,1e-05,3.92193]
[1777430426964,55.01,76389.17,0.0,0.97693,1e-05,3.92099]
[1777430431999,55.01,76388.85,0.0,0.97694,1e-05,3.91931]
[1777430437034,55.01,76389.95,0.0,0.97696,1e-05,3.91698]
[1777430442069,55.01,76389.56,0.0,0.97695,1e-05,3.91754]
[1777430447103,55.01,76390.11,0.0,0.97696,1e-05,3.9163]
[1777430453146,55.01,76389.78,0.0,0.97696,1e-05,3.91672]
[1777430458181,55.01,76388.52,0.0,0.97694,1e-05,3.91896]
[1777430463216,55.01,76399.57,0.0,0.97709,1e-05,3.89755]
[1777430468250,55.01,76401.75,0.0,0.97712,1e-05,3.89338]
[1777430473288,55.01,76405.12,0.0,0.97717,1e-05,3.88696]
[1777430478321,55.01,76404.51,0.0,0.97716,1e-05,3.88819]
[1777430482349,55.01,76400.39,0.0,0.9771,1e-05,3.89607]
[1777430487383,55.01,76399.6,0.0,0.97709,1e-05,3.89755]
[1777430492420,55.01,76400.14,0.0,0.97711,1e-05,3.89439]
[1777430497454,55.01,76397.57,0.0,0.97708,1e-05,3.89922]
[1777430503497,55.01,76400.31,0.0,0.97712,1e-05,3.89384]
[1777430508532,55.01,76399.25,0.0,0.9771,1e-05,3.89577]
[1777430513566,55.0,76401.8,0.0,0.97714,1e-05,3.89078]
[1777430518602,55.0,76402.26,0.0,0.97715,1e-05,3.8898]
[1777430524643,55.0,76402.33,0.0,0.97715,1e-05,3.88956]
[1777430529678,55.0,76401.91,0.0,0.97714,1e-05,3.89026]
[1777430535723,55.0,76402.29,0.0,0.97715,1e-05,3.8894]
[1777430540758,55.0,76404.43,0.0,0.97718,1e-05,3.88522]
[1777430545793,55.0,76405.15,0.0,0.97719,1e-05,3.88377]
[1777430551724,55.0,76405.45,0.0,0.97721,1e-05,3.88111]
[1777430556870,55.0,76404.52,0.0,0.97719,1e-05,3.88287]
[1777430561904,55.0,76404.46,0.0,0.97719,1e-05,3.88297]
[1777430566940,55.0,76404.24,0.0,0.97719,1e-05,3.88336]
[1777430571976,55.0,76405.05,0.0,0.9772,1e-05,3.88179]
[1777430577010,55.0,76404.75,0.0,0.9772,1e-05,3.88235]
[1777430582045,55.0,76404.28,0.0,0.97719,1e-05,3.88322]
[1777430587080,55.0,76404.51,0.0,0.97719,1e-05,3.88275]
[1777430594129,55.0,76404.48,0.0,0.97719,1e-05,3.88276]
[1777430599164,55.0,76404.54,0.0,0.97719,1e-05,3.8826]
[1777430604199,55.0,76404.23,0.0,0.97719,1e-05,3.88314]
[1777430611248,55.0,76404.5,0.0,0.97721,1e-05,3.88051]
[1777430618297,55.0,76404.65,0.0,0.97721,1e-05,3.88017]
[1777430623332,55.0,76404.68,0.0,0.97721,1e-05,3.88007]
[1777430628367,55.0,76404.5,0.0,0.97721,1e-05,3.88037]
[1777430633402,55.0,76411.81,0.0,0.97731,1e-05,3.86638]
[1777430638436,55.0,76411.71,0.0,0.97731,1e-05,3.86667]
[1777430643472,55.0,76410.91,0.0,0.97729,1e-05,3.8683]
[1777430648507,55.0,76409.6,0.0,0.97727,1e-05,3.87089]
[1777430653544,55.0,76410.05,0.0,0.97728,1e-05,3.87015]
[1777430658578,55.0,76407.78,0.0,0.97725,1e-05,3.87459]
[1777430663612,55.0,76407.67,0.0,0.97725,1e-05,3.87488]
[1777430668648,55.0,76407.0,0.0,0.97724,1e-05,3.87624]
[1777430673685,55.0,76406.61,0.0,0.97724,1e-05,3.87501]
[1777430679727,55.0,76407.27,0.0,0.97725,1e-05,3.87385]
[1777430684762,55.0,76406.76,0.0,0.97724,1e-05,3.87492]
[1777430689797,55.0,76406.52,0.0,0.97724,1e-05,3.87548]
[1777430694832,55.0,76405.73,0.0,0.97723,1e-05,3.87708]
[1777430695839,55.0,76386.58,0.0,0.97696,1e-05,3.91387]
[1777430696847,55.0,76381.23,0.0,0.97689,1e-05,3.92414]
[1777430701882,55.0,76381.42,0.0,0.9769,1e-05,3.92345]
[1777430706916,55.0,76384.26,0.0,0.97694,1e-05,3.91765]
[1777430711951,55.0,76383.73,0.0,0.97693,1e-05,3.91839]
[1777430716991,55.0,76383.56,0.0,0.97693,1e-05,3.91839]
[1777430722024,55.0,76393.53,0.0,0.97707,1e-05,3.89897]
[1777430725045,55.0,76401.14,0.0,0.97718,1e-05,3.88435]
[1777430730079,55.0,76402.33,0.0,0.97719,1e-05,3.88214]
[1777430735115,55.0,76403.37,0.0,0.97722,1e-05,3.87824]
[1777430741156,55.0,76402.88,0.0,0.97721,1e-05,3.87935]
[1777430746191,55.0,76402.78,0.0,0.97721,1e-05,3.8797]
[1777430751228,55.0,76401.67,0.0,0.97719,1e-05,3.882]
[1777430754248,55.0,76406.47,0.0,0.97725,1e-05,3.87296]
[1777430760290,55.0,76406.01,0.0,0.97725,1e-05,3.87414]
[1777430765324,55.0,76407.91,0.0,0.97727,1e-05,3.8708]
[1777430770360,55.01,76407.29,0.0,0.97726,1e-05,3.87228]
[1777430775394,55.01,76407.04,0.0,0.97725,1e-05,3.87305]
[1777430780430,55.01,76410.17,0.0,0.97729,1e-05,3.86738]
[1777430785465,55.01,76410.36,0.0,0.97729,1e-05,3.86736]
[1777430789493,55.01,76404.32,0.0,0.97721,1e-05,3.87913]
[1777430794528,55.01,76404.14,0.0,0.97722,1e-05,3.87765]
[1777430799563,55.01,76404.04,0.0,0.97721,1e-05,3.87806]
[1777430804598,55.01,76402.97,0.0,0.9772,1e-05,3.8803]
[1777430809636,55.01,76401.93,0.0,0.97718,1e-05,3.8825]
[1777430814668,55.01,76400.34,0.0,0.97716,1e-05,3.88573]
[1777430819703,55.01,76400.38,0.0,0.97716,1e-05,3.88585]
[1777430824738,55.02,76402.85,0.0,0.97719,1e-05,3.88135]
[1777430829773,55.02,76402.79,0.0,0.97719,1e-05,3.88173]
[1777430834808,55.02,76406.92,0.0,0.97724,1e-05,3.87416]
[1777430839844,55.02,76410.52,0.0,0.97729,1e-05,3.86762]
[1777430844877,55.02,76411.72,0.0,0.9773,1e-05,3.86568]
[1777430849912,55.02,76413.2,0.0,0.97732,1e-05,3.86317]
[1777430854948,55.02,76415.14,0.0,0.97736,1e-05,3.85775]
[1777430859984,55.02,76416.43,0.0,0.97737,1e-05,3.85561]
[1777430865021,55.02,76418.16,0.0,0.97739,1e-05,3.85263]
[1777430870056,55.03,76419.03,0.0,0.9774,1e-05,3.85128]
[1777430875094,55.03,76420.12,0.0,0.97742,1e-05,3.8495]
[1777430880126,55.03,76421.03,0.0,0.97743,1e-05,3.84807]
[1777430885162,55.03,76422.27,0.0,0.97744,1e-05,3.84602]
[1777430890197,55.03,76422.45,0.0,0.97744,1e-05,3.84607]
[1777430896239,55.03,76423.44,0.0,0.97745,1e-05,3.84458]
[1777430901274,55.03,76424.52,0.0,0.97746,1e-05,3.84286]
[1777430906310,55.03,76424.18,0.0,0.97746,1e-05,3.84383]
[1777430911345,55.04,76425.51,0.0,0.97748,1e-05,3.83957]
[1777430916380,55.04,76425.78,0.0,0.97749,1e-05,3.83939]
[1777430921414,55.04,76426.78,0.0,0.9775,1e-05,3.83782]
[1777430926450,55.04,76426.34,0.0,0.97749,1e-05,3.83898]
[1777430931486,55.04,76425.73,0.0,0.97748,1e-05,3.84043]
[1777430936520,55.04,76424.73,0.0,0.97746,1e-05,3.8426]
[1777430941555,55.04,76425.9,0.0,0.97748,1e-05,3.84063]
[1777430946589,55.04,76430.67,0.0,0.97754,1e-05,3.83187]
[1777430951625,55.04,76429.02,0.0,0.97751,1e-05,3.8353]
[1777430956660,55.05,76429.45,0.0,0.97752,1e-05,3.83479]
[1777430961695,55.05,76429.05,0.0,0.97751,1e-05,3.83585]
[1777430966730,55.05,76429.34,0.0,0.97751,1e-05,3.8356]
[1777430971766,55.05,76428.95,0.0,0.97752,1e-05,3.8346]
[1777430974785,55.05,76445.41,0.0,0.97774,1e-05,3.80372]
[1777430980828,55.05,76445.59,0.0,0.97773,1e-05,3.80406]
[1777430987877,55.05,76445.53,0.0,0.97773,1e-05,3.80493]
[1777430994842,55.06,76446.3,0.0,0.97773,1e-05,3.80424]
[1777430999964,55.06,76446.36,0.0,0.97773,1e-05,3.80467]
[1777431004999,55.06,76446.14,0.0,0.97772,1e-05,3.80561]
[1777431012048,55.06,76446.56,0.0,0.97772,1e-05,3.80556]
[1777431017082,55.07,76446.23,0.0,0.97772,1e-05,3.8067]
[1777431022118,55.07,76446.31,0.0,0.97771,1e-05,3.80706]
[1777431027153,55.07,76452.13,0.0,0.97779,1e-05,3.79661]
[1777431032188,55.07,76452.36,0.0,0.9778,1e-05,3.79477]
[1777431037230,55.07,76454.66,0.0,0.97782,1e-05,3.79114]
[1777431042264,55.08,76453.36,0.0,0.9778,1e-05,3.79429]
[1777431047300,55.08,76454.42,0.0,0.97781,1e-05,3.79301]
[1777431048307,55.08,76466.56,0.0,0.97797,1e-05,3.77038]
[1777431049333,55.08,76470.64,0.0,0.97803,1e-05,3.76294]
[1777431054369,55.09,76467.3,0.0,0.97797,1e-05,3.77037]
[1777431055375,55.09,76458.92,0.0,0.97786,1e-05,3.78623]
[1777431060410,55.09,76460.03,0.0,0.97787,1e-05,3.78495]
[1777431065445,55.09,76461.46,0.0,0.97788,1e-05,3.78307]
[1777431071487,55.1,76461.48,0.0,0.97788,1e-05,3.784]
[1777431076522,55.1,76462.17,0.0,0.97788,1e-05,3.78351]
[1777431081557,55.1,76460.26,0.0,0.97785,1e-05,3.7879]
[1777431086592,55.1,76464.95,0.0,0.97791,1e-05,3.77993]
[1777431091628,55.11,76466.56,0.0,0.97793,1e-05,3.77576]
[1777431097669,55.11,76466.25,0.0,0.97792,1e-05,3.7774]
[1777431102704,55.12,76465.13,0.0,0.9779,1e-05,3.78038]
[1777431107739,55.12,76467.58,0.0,0.97793,1e-05,3.77667]
[1777431112774,55.12,76466.84,0.0,0.97791,1e-05,3.77896]
[1777431118817,55.13,76467.55,0.0,0.97791,1e-05,3.77874]
[1777431123851,55.13,76467.44,0.0,0.9779,1e-05,3.77988]
[1777431128887,55.13,76466.11,0.0,0.97788,1e-05,3.7833]
[1777431133921,55.14,76462.85,0.0,0.97783,1e-05,3.79031]
[1777431138957,55.14,76463.23,0.0,0.97783,1e-05,3.79043]
[1777431143991,55.14,76460.31,0.0,0.97779,1e-05,3.79671]
[1777431150034,55.15,76461.49,0.0,0.97779,1e-05,3.79542]
[1777431155978,55.15,76456.98,0.0,0.97774,1e-05,3.80275]
[1777431161110,55.15,76457.77,0.0,0.97775,1e-05,3.80195]
[1777431167152,55.15,76457.73,0.0,0.97774,1e-05,3.80281]
[1777431172188,55.16,76453.86,0.0,0.97768,1e-05,3.81072]
[1777431173197,55.16,76448.32,0.0,0.97761,1e-05,3.82128]
[1777431174204,55.16,76446.79,0.0,0.97759,1e-05,3.82426]
[1777431178230,55.16,76441.24,0.0,0.97751,1e-05,3.83509]
[1777431180243,55.16,76440.05,0.0,0.97749,1e-05,3.83746]
[1777431185279,55.16,76449.45,0.0,0.97762,1e-05,3.81996]
[1777431186286,55.16,76450.7,0.0,0.97763,1e-05,3.81769]
[1777431191326,55.16,76446.07,0.0,0.97757,1e-05,3.8269]
[1777431196363,55.16,76446.3,0.0,0.97757,1e-05,3.82686]
[1777431198375,55.16,76455.14,0.0,0.97769,1e-05,3.81034]
[1777431199382,55.16,76457.49,0.0,0.97772,1e-05,3.80602]
[1777431204417,55.17,76455.2,0.0,0.97768,1e-05,3.81092]
[1777431209452,55.17,76453.07,0.0,0.97765,1e-05,3.81552]
[1777431214488,55.17,76453.51,0.0,0.97766,1e-05,3.81325]
[1777431219522,55.17,76452.04,0.0,0.97764,1e-05,3.81675]
[1777431225565,55.18,76451.77,0.0,0.97763,1e-05,3.81799]
[1777431230600,55.18,76448.57,0.0,0.97758,1e-05,3.82463]
[1777431236546,55.18,76447.96,0.0,0.97757,1e-05,3.82635]
[1777431241678,55.18,76445.14,0.0,0.97753,1e-05,3.83237]
[1777431243691,55.18,76440.25,0.0,0.97746,1e-05,3.84182]
[1777431248726,55.19,76441.27,0.0,0.97747,1e-05,3.84033]
[1777431253761,55.19,76438.91,0.0,0.97744,1e-05,3.84519]
[1777431258796,55.19,76440.17,0.0,0.97745,1e-05,3.84316]
[1777431263831,55.19,76441.62,0.0,0.97747,1e-05,3.84077]
[1777431268866,55.19,76434.97,0.0,0.97737,1e-05,3.85371]
[1777431273902,55.19,76436.83,0.0,0.97741,1e-05,3.84838]
[1777431278936,55.19,76438.27,0.0,0.97743,1e-05,3.8459]
[1777431283971,55.19,76439.95,0.0,0.97745,1e-05,3.84297]
[1777431289006,55.19,76442.15,0.0,0.97748,1e-05,3.83906]
[1777431294041,55.2,76442.47,0.0,0.97748,1e-05,3.83872]
[1777431299075,55.2,76442.36,0.0,0.97748,1e-05,3.83918]
[1777431304110,55.2,76443.0,0.0,0.97748,1e-05,3.83822]
[1777431309146,55.2,76443.33,0.0,0.97748,1e-05,3.83785]
[1777431314182,55.2,76445.27,0.0,0.97751,1e-05,3.83447]
[1777431317202,55.2,76450.07,0.0,0.97757,1e-05,3.8256]
[1777431322237,55.2,76451.51,0.0,0.97759,1e-05,3.82328]
[1777431327178,55.2,76443.83,0.0,0.97748,1e-05,3.83815]
[1777431332307,55.2,76441.24,0.0,0.97746,1e-05,3.84129]
[1777431340364,55.2,76441.99,0.0,0.97746,1e-05,3.84025]
[1777431346405,55.21,76442.25,0.0,0.97747,1e-05,3.84002]
[1777431352447,55.21,76441.9,0.0,0.97746,1e-05,3.84092]
[1777431357484,55.21,76443.59,0.0,0.97748,1e-05,3.83791]
[1777431362520,55.21,76443.43,0.0,0.97748,1e-05,3.83839]
[1777431367555,55.21,76443.79,0.0,0.97748,1e-05,3.83789]
[1777431372591,55.21,76443.73,0.0,0.97748,1e-05,3.83817]
[1777431377626,55.21,76444.65,0.0,0.97749,1e-05,3.8366]
[1777431382661,55.21,76444.6,0.0,0.97749,1e-05,3.83691]
[1777431387696,55.21,76444.53,0.0,0.97749,1e-05,3.83721]
[1777431392732,55.21,76445.32,0.0,0.97751,1e-05,3.83384]
[1777431397767,55.21,76449.12,0.0,0.97756,1e-05,3.82689]
[1777431402802,55.21,76450.01,0.0,0.97757,1e-05,3.82548]
[1777431405824,55.21,76454.56,0.0,0.97763,1e-05,3.8171]
[1777431410860,55.22,76454.04,0.0,0.97762,1e-05,3.81847]
[1777431415893,55.22,76452.63,0.0,0.9776,1e-05,3.82154]
[1777431420928,55.22,76452.26,0.0,0.97759,1e-05,3.82267]
[1777431425963,55.22,76454.63,0.0,0.97762,1e-05,3.81867]
[1777431430998,55.22,76452.36,0.0,0.97758,1e-05,3.82346]
[1777431436032,55.22,76452.85,0.0,0.97759,1e-05,3.82304]
[1777431441068,55.23,76451.14,0.0,0.97756,1e-05,3.82677]
[1777431446102,55.23,76447.46,0.0,0.97751,1e-05,3.83422]
[1777431450131,55.23,76441.59,0.0,0.97742,1e-05,3.84567]
[1777431455166,55.23,76443.84,0.0,0.97746,1e-05,3.83973]
[1777431460201,55.23,76444.42,0.0,0.97747,1e-05,3.83903]
[1777431465240,55.23,76444.5,0.0,0.97747,1e-05,3.83927]
[1777431470275,55.24,76444.59,0.0,0.97747,1e-05,3.83948]
[1777431475309,55.24,76444.55,0.0,0.97746,1e-05,3.83995]
[1777431480345,55.24,76444.33,0.0,0.97746,1e-05,3.84074]
[1777431485380,55.24,76444.91,0.0,0.97746,1e-05,3.84001]
[1777431490415,55.24,76444.79,0.0,0.97746,1e-05,3.8406]
[1777431495450,55.24,76445.03,0.0,0.97746,1e-05,3.8405]
[1777431500487,55.24,76445.26,0.0,0.97746,1e-05,3.84041]
[1777431505521,55.24,76445.7,0.0,0.97746,1e-05,3.83992]
[1777431510556,55.25,76445.22,0.0,0.97745,1e-05,3.84117]
[1777431516598,55.25,76445.36,0.0,0.97746,1e-05,3.83928]
[1777431521634,55.25,76445.39,0.0,0.97746,1e-05,3.83957]
[1777431526670,55.25,76446.18,0.0,0.97747,1e-05,3.83842]
[1777431531708,55.25,76445.52,0.0,0.97746,1e-05,3.84001]
[1777431536744,55.25,76445.78,0.0,0.97746,1e-05,3.83985]
[1777431541779,55.25,76449.22,0.0,0.9775,1e-05,3.83373]
[1777431543793,55.25,76454.33,0.0,0.97757,1e-05,3.82425]
[1777431548832,55.26,76455.88,0.0,0.97759,1e-05,3.82195]
[1777431553863,55.26,76454.28,0.0,0.97756,1e-05,3.82549]
[1777431558899,55.26,76453.95,0.0,0.97756,1e-05,3.82661]
[1777431563933,55.26,76453.77,0.0,0.97755,1e-05,3.82746]
[1777431568969,55.26,76452.27,0.0,0.97753,1e-05,3.83079]
[1777431574003,55.27,76451.4,0.0,0.97752,1e-05,3.83089]
[1777431579039,55.27,76450.23,0.0,0.9775,1e-05,3.83358]
[1777431584073,55.27,76449.71,0.0,0.97749,1e-05,3.83503]
[1777431589108,55.27,76449.77,0.0,0.97749,1e-05,3.83538]
[1777431592129,55.27,76455.23,0.0,0.97756,1e-05,3.82536]
[1777431593136,55.27,76460.47,0.0,0.97763,1e-05,3.81561]
[1777431598171,55.28,76463.83,0.0,0.97767,1e-05,3.80996]
[1777431602199,55.28,76471.06,0.0,0.97776,1e-05,3.79693]
[1777431607234,55.28,76473.86,0.0,0.9778,1e-05,3.79245]
[1777431612269,55.28,76476.99,0.0,0.97783,1e-05,3.78739]
[1777431617304,55.29,76478.44,0.0,0.97785,1e-05,3.7855]
[1777431622339,55.29,76479.19,0.0,0.97785,1e-05,3.78492]
[1777431628383,55.29,76481.66,0.0,0.97788,1e-05,3.7813]
[1777431633418,55.3,76483.64,0.0,0.97791,1e-05,3.77642]
[1777431638453,55.3,76487.75,0.0,0.97796,1e-05,3.76964]
[1777431643488,55.3,76488.77,0.0,0.97796,1e-05,3.76863]
[1777431648524,55.31,76489.57,0.0,0.97797,1e-05,3.76802]
[1777431653559,55.31,76490.17,0.0,0.97797,1e-05,3.76776]
[1777431659503,55.31,76492.83,0.0,0.978,1e-05,3.76384]
[1777431662623,55.32,76503.72,0.0,0.97814,1e-05,3.74417]
[1777431663631,55.32,76511.92,0.0,0.97824,1e-05,3.72922]
[1777431667658,55.32,76519.03,0.0,0.97834,1e-05,3.71618]
[1777431672692,55.31,76522.3,0.0,0.97839,1e-05,3.70834]
[1777431674707,55.31,76527.88,0.0,0.97847,1e-05,3.69737]
[1777431679741,55.3,76523.58,0.0,0.97843,1e-05,3.70356]
[1777431684777,55.29,76521.73,0.0,0.97841,1e-05,3.70521]
[1777431689817,55.29,76519.36,0.0,0.97839,1e-05,3.7078]
[1777431694847,55.28,76512.97,0.0,0.97833,1e-05,3.71579]
[1777431699883,55.27,76512.49,0.0,0.97834,1e-05,3.71481]
[1777431704924,55.27,76513.14,0.0,0.97836,1e-05,3.71176]
[1777431709958,55.26,76513.77,0.0,0.97838,1e-05,3.70876]
[1777431714995,55.25,76514.27,0.0,0.9784,1e-05,3.70602]
[1777431716001,55.25,76520.88,0.0,0.97849,1e-05,3.6935]
[1777431717008,55.25,76522.25,0.0,0.97851,1e-05,3.69064]
[1777431721035,55.24,76528.74,0.0,0.97861,1e-05,3.67712]
[1777431726071,55.24,76531.47,0.0,0.97865,1e-05,3.67065]
[1777431731105,55.23,76533.67,0.0,0.97869,1e-05,3.66523]
[1777431736141,55.23,76534.6,0.0,0.97871,1e-05,3.66219]
[1777431739162,55.23,76539.27,0.0,0.97878,1e-05,3.65292]
[1777431744203,55.22,76541.8,0.0,0.97882,1e-05,3.64713]
[1777431749233,55.22,76537.21,0.0,0.97877,1e-05,3.65431]
[1777431754269,55.21,76531.88,0.0,0.97872,1e-05,3.66082]
[1777431759303,55.21,76531.15,0.0,0.97872,1e-05,3.66093]
[1777431763331,55.2,76525.79,0.0,0.97865,1e-05,3.66974]
[1777431768366,55.2,76523.71,0.0,0.97864,1e-05,3.67225]
[1777431773401,55.19,76527.73,0.0,0.9787,1e-05,3.66364]
[1777431778436,55.19,76526.35,0.0,0.97869,1e-05,3.66496]
[1777431783471,55.18,76521.5,0.0,0.97863,1e-05,3.67261]
[1777431788507,55.18,76519.83,0.0,0.97862,1e-05,3.67443]
[1777431794548,55.17,76521.01,0.0,0.97864,1e-05,3.67078]
[1777431799583,55.17,76520.95,0.0,0.97865,1e-05,3.66967]
[1777431804617,55.17,76519.76,0.0,0.97865,1e-05,3.67063]
[1777431809653,55.16,76519.83,0.0,0.97865,1e-05,3.66929]
[1777431814688,55.16,76519.67,0.0,0.97867,1e-05,3.6664]
[1777431819723,55.15,76520.09,0.0,0.97869,1e-05,3.66443]
[1777431824758,55.15,76520.33,0.0,0.9787,1e-05,3.66281]
[1777431830721,55.14,76521.44,0.0,0.97872,1e-05,3.65939]
[1777431835838,55.14,76515.96,0.0,0.97866,1e-05,3.66824]
[1777431836842,55.14,76507.51,0.0,0.97855,1e-05,3.6835]
[1777431837849,55.14,76505.09,0.0,0.97852,1e-05,3.68767]
[1777431842885,55.13,76503.57,0.0,0.97851,1e-05,3.68903]
[1777431843891,55.13,76493.39,0.0,0.97838,1e-05,3.7075]
[1777431844898,55.13,76488.72,0.0,0.97832,1e-05,3.71581]
[1777431849933,55.12,76489.45,0.0,0.97834,1e-05,3.71274]
[1777431855975,55.11,76489.75,0.0,0.97836,1e-05,3.71018]
[1777431862017,55.11,76490.13,0.0,0.97838,1e-05,3.7075]
[1777431867052,55.1,76488.04,0.0,0.97836,1e-05,3.70972]
[1777431872087,55.09,76487.77,0.0,0.97838,1e-05,3.70656]
[1777431877122,55.09,76488.3,0.0,0.9784,1e-05,3.70393]
[1777431882157,55.08,76487.34,0.0,0.9784,1e-05,3.70407]
[1777431887192,55.08,76487.24,0.0,0.97841,1e-05,3.70263]
[1777431890213,55.07,76480.97,0.0,0.97833,1e-05,3.71324]
[1777431895248,55.06,76479.59,0.0,0.97833,1e-05,3.71373]
[1777431900286,55.06,76477.28,0.0,0.97831,1e-05,3.71663]
[1777431908339,55.05,76478.65,0.0,0.97835,1e-05,3.711]
[1777431917401,55.04,76479.18,0.0,0.97838,1e-05,3.707]
[1777431922437,55.03,76474.17,0.0,0.97832,1e-05,3.7146]
[1777431927472,55.02,76472.16,0.0,0.97831,1e-05,3.71661]
[1777431932508,55.02,76472.54,0.0,0.97833,1e-05,3.71221]
[1777431937542,55.01,76471.35,0.0,0.97833,1e-05,3.71275]
[1777431942579,55.01,76469.0,0.0,0.97831,1e-05,3.71546]
[1777431947614,55.0,76470.51,0.0,0.97834,1e-05,3.71102]
[1777431949627,55.0,76481.77,0.0,0.97849,1e-05,3.68959]
[1777431954663,54.99,76480.62,0.0,0.97849,1e-05,3.69031]
[1777431959698,54.99,76481.47,0.0,0.97851,1e-05,3.68739]
[1777431964733,54.98,76477.5,0.0,0.97847,1e-05,3.6934]
[1777431969768,54.98,76477.84,0.0,0.97848,1e-05,3.69146]
[1777431974803,54.97,76475.65,0.0,0.97846,1e-05,3.69424]
[1777431979838,54.97,76475.21,0.0,0.97846,1e-05,3.69379]
[1777431985882,54.96,76473.87,0.0,0.97846,1e-05,3.69475]
[1777431990915,54.96,76473.16,0.0,0.97845,1e-05,3.69482]
[1777431998972,54.95,76471.92,0.0,0.97846,1e-05,3.69316]
[1777432004011,54.95,76471.28,0.0,0.97846,1e-05,3.69313]
[1777432009042,54.94,76473.76,0.0,0.9785,1e-05,3.68737]
[1777432014085,54.94,76474.47,0.0,0.97852,1e-05,3.68493]
[1777432015083,54.94,76481.77,0.0,0.97862,1e-05,3.67124]
[1777432016091,54.94,76486.64,0.0,0.97868,1e-05,3.66208]
[1777432019112,54.93,76490.57,0.0,0.97874,1e-05,3.65433]
[1777432026164,54.93,76493.67,0.0,0.97879,1e-05,3.64739]
[1777432031199,54.93,76497.48,0.0,0.97884,1e-05,3.63955]
[1777432036235,54.92,76501.41,0.0,0.9789,1e-05,3.63152]
[1777432041269,54.92,76506.25,0.0,0.97896,1e-05,3.62192]
[1777432046303,54.92,76507.49,0.0,0.97899,1e-05,3.61891]
[1777432051339,54.91,76508.55,0.0,0.97902,1e-05,3.61427]
[1777432056374,54.91,76510.71,0.0,0.97905,1e-05,3.60961]
[1777432062416,54.91,76513.52,0.0,0.97909,1e-05,3.60366]
[1777432066444,54.91,76518.93,0.0,0.97916,1e-05,3.59315]
[1777432071479,54.9,76519.6,0.0,0.97918,1e-05,3.59136]
[1777432076513,54.9,76519.07,0.0,0.97917,1e-05,3.59175]
[1777432081549,54.9,76515.83,0.0,0.97914,1e-05,3.59702]
[1777432087593,54.9,76516.52,0.0,0.97915,1e-05,3.59506]
[1777432092628,54.89,76517.06,0.0,0.97916,1e-05,3.59352]
[1777432097663,54.89,76516.2,0.0,0.97915,1e-05,3.59453]
[1777432102698,54.89,76513.16,0.0,0.97912,1e-05,3.59948]
[1777432106726,54.89,76503.05,0.0,0.97899,1e-05,3.61736]
[1777432111761,54.88,76503.55,0.0,0.97901,1e-05,3.61372]
[1777432117803,54.88,76504.33,0.0,0.97903,1e-05,3.61141]
[1777432122837,54.88,76504.21,0.0,0.97903,1e-05,3.61089]
[1777432124852,54.88,76508.87,0.0,0.9791,1e-05,3.60215]
[1777432127873,54.88,76513.88,0.0,0.97916,1e-05,3.59314]
[1777432132907,54.88,76515.53,0.0,0.97917,1e-05,3.59178]
[1777432137944,54.89,76517.09,0.0,0.97918,1e-05,3.59057]
[1777432142978,54.9,76517.39,0.0,0.97917,1e-05,3.59163]
[1777432148013,54.9,76518.83,0.0,0.97918,1e-05,3.59061]
[1777432153048,54.91,76519.59,0.0,0.97918,1e-05,3.59081]
[1777432159090,54.92,76519.42,0.0,0.97916,1e-05,3.59299]
[1777432164125,54.92,76519.48,0.0,0.97915,1e-05,3.5944]
[1777432169160,54.93,76520.17,0.0,0.97915,1e-05,3.59466]
[1777432174195,54.93,76522.04,0.0,0.97918,1e-05,3.58994]
[1777432179233,54.93,76521.98,0.0,0.97918,1e-05,3.58938]
[1777432184265,54.92,76526.75,0.0,0.97925,1e-05,3.58014]
[1777432189300,54.92,76526.24,0.0,0.97925,1e-05,3.5805]
[1777432194335,54.92,76525.23,0.0,0.97924,1e-05,3.58178]
[1777432199369,54.92,76523.1,0.0,0.97921,1e-05,3.58507]
[1777432203398,54.92,76530.61,0.0,0.97931,1e-05,3.57107]
[1777432207425,54.92,76530.22,0.0,0.97931,1e-05,3.57143]
[1777432212461,54.91,76531.52,0.0,0.97933,1e-05,3.56869]
[1777432214475,54.91,76551.95,0.0,0.97959,1e-05,3.53186]
[1777432215481,54.91,76554.33,0.0,0.97962,1e-05,3.52759]
[1777432220520,54.91,76553.41,0.0,0.97961,1e-05,3.52925]
[1777432225553,54.91,76548.95,0.0,0.97955,1e-05,3.53723]
[1777432228577,54.91,76543.32,0.0,0.97948,1e-05,3.54728]
[1777432231595,54.91,76537.79,0.0,0.97942,1e-05,3.55514]
[1777432236631,54.91,76537.49,0.0,0.97942,1e-05,3.55545]
[1777432241664,54.91,76537.52,0.0,0.97942,1e-05,3.5552]
[1777432246700,54.91,76539.14,0.0,0.97944,1e-05,3.552]
[1777432251735,54.91,76538.17,0.0,0.97943,1e-05,3.55352]
[1777432256770,54.91,76536.51,0.0,0.97941,1e-05,3.55626]
[1777432261805,54.91,76535.34,0.0,0.9794,1e-05,3.55811]
[1777432266840,54.91,76535.58,0.0,0.97941,1e-05,3.55742]
[1777432271876,54.9,76535.22,0.0,0.9794,1e-05,3.55782]
[1777432273890,54.9,76540.48,0.0,0.97947,1e-05,3.54829]
[1777432279935,54.9,76542.81,0.0,0.9795,1e-05,3.54397]
[1777432283961,54.9,76549.42,0.0,0.97958,1e-05,3.53209]
[1777432285973,54.9,76558.2,0.0,0.97969,1e-05,3.51644]
[1777432286980,54.9,76564.67,0.0,0.97977,1e-05,3.50497]
[1777432292016,54.91,76563.2,0.0,0.97976,1e-05,3.50588]
[1777432295037,54.91,76555.62,0.0,0.97967,1e-05,3.51948]
[1777432300072,54.91,76552.96,0.0,0.97963,1e-05,3.52429]
[1777432305107,54.91,76553.02,0.0,0.97963,1e-05,3.52423]
[1777432310142,54.91,76557.26,0.0,0.97969,1e-05,3.51673]
[1777432315177,54.91,76559.79,0.0,0.97972,1e-05,3.51235]
[1777432320212,54.91,76559.71,0.0,0.97972,1e-05,3.51264]
[1777432327261,54.91,76557.87,0.0,0.97969,1e-05,3.51611]
[1777432332296,54.91,76558.4,0.0,0.9797,1e-05,3.51528]
[1777432340352,54.91,76557.33,0.0,0.97968,1e-05,3.51736]
[1777432345387,54.91,76559.79,0.0,0.97971,1e-05,3.51309]
[1777432348408,54.91,76567.25,0.0,0.9798,1e-05,3.49991]
[1777432354382,54.91,76566.28,0.0,0.9798,1e-05,3.50001]
[1777432360492,54.91,76566.02,0.0,0.9798,1e-05,3.50079]
[1777432365529,54.91,76562.63,0.0,0.97975,1e-05,3.50708]
[1777432370564,54.91,76561.8,0.0,0.97974,1e-05,3.50877]
[1777432374592,54.91,76555.85,0.0,0.97967,1e-05,3.51954]
[1777432375599,54.91,76555.88,0.0,0.97967,1e-05,3.5195]
[1777432380634,54.92,76555.7,0.0,0.97966,1e-05,3.51993]
[1777432385669,54.92,76555.06,0.0,0.97965,1e-05,3.52117]
[1777432391711,54.92,76555.74,0.0,0.97966,1e-05,3.52007]
[1777432396746,54.92,76556.09,0.0,0.97967,1e-05,3.51954]
[1777432402788,54.92,76556.07,0.0,0.97966,1e-05,3.5197]
[1777432407823,54.92,76556.28,0.0,0.97967,1e-05,3.51943]
[1777432414872,54.92,76555.93,0.0,0.97967,1e-05,3.51827]
[1777432420913,54.92,76556.64,0.0,0.97968,1e-05,3.51715]
[1777432425948,54.92,76561.62,0.0,0.97974,1e-05,3.50845]
[1777432430985,54.92,76561.74,0.0,0.97974,1e-05,3.50845]
[1777432436020,54.92,76560.85,0.0,0.97973,1e-05,3.51025]
[1777432441055,54.92,76560.25,0.0,0.97972,1e-05,3.51153]
[1777432446090,54.92,76563.34,0.0,0.97976,1e-05,3.50628]
[1777432451124,54.92,76562.17,0.0,0.97974,1e-05,3.50862]
[1777432456159,54.92,76561.33,0.0,0.97973,1e-05,3.51037]
[1777432461195,54.93,76560.47,0.0,0.97971,1e-05,3.51215]
[1777432466230,54.93,76560.1,0.0,0.97971,1e-05,3.51304]
[1777432472273,54.93,76558.31,0.0,0.97969,1e-05,3.51453]
[1777432477307,54.93,76558.94,0.0,0.9797,1e-05,3.51362]
[1777432482341,54.93,76558.5,0.0,0.97969,1e-05,3.51463]
[1777432487377,54.93,76558.84,0.0,0.9797,1e-05,3.51425]
[1777432492413,54.93,76559.69,0.0,0.97971,1e-05,3.51298]
[1777432497449,54.93,76559.43,0.0,0.9797,1e-05,3.51368]
[1777432502485,54.93,76558.64,0.0,0.97969,1e-05,3.51533]
[1777432507519,54.93,76557.33,0.0,0.97967,1e-05,3.51789]
[1777432509533,54.93,76565.62,0.0,0.97977,1e-05,3.50322]
[1777432510547,54.93,76565.12,0.0,0.97977,1e-05,3.50417]
[1777432513561,54.93,76570.47,0.0,0.97983,1e-05,3.49488]
[1777432516582,54.94,76575.97,0.0,0.9799,1e-05,3.48539]
[1777432519603,54.94,76584.94,0.0,0.98001,1e-05,3.46981]
[1777432521617,54.94,76590.36,0.0,0.98007,1e-05,3.46049]
[1777432524638,54.94,76591.37,0.0,0.98008,1e-05,3.4591]
[1777432529675,54.94,76594.02,0.0,0.98011,1e-05,3.4551]
[1777432533703,54.94,76587.97,0.0,0.98004,1e-05,3.46437]
[1777432534710,54.94,76588.93,0.0,0.98005,1e-05,3.46279]
[1777432539745,54.95,76588.59,0.0,0.98005,1e-05,3.46399]
[1777432544781,54.95,76587.61,0.0,0.98003,1e-05,3.46632]
[1777432549816,54.95,76589.74,0.0,0.98005,1e-05,3.46316]
[1777432554851,54.95,76591.98,0.0,0.98007,1e-05,3.45981]
[1777432561899,54.96,76594.18,0.0,0.9801,1e-05,3.45678]
[1777432566934,54.96,76596.52,0.0,0.98012,1e-05,3.4533]
[1777432571969,54.96,76594.54,0.0,0.98009,1e-05,3.45742]
[1777432577011,54.96,76594.84,0.0,0.98009,1e-05,3.45769]
[1777432582039,54.97,76593.01,0.0,0.98006,1e-05,3.46158]
[1777432587075,54.97,76591.36,0.0,0.98004,1e-05,3.46515]
[1777432593116,54.97,76589.6,0.0,0.98002,1e-05,3.46711]
[1777432595130,54.97,76595.25,0.0,0.98009,1e-05,3.45745]
[1777432601172,54.98,76594.49,0.0,0.98007,1e-05,3.45972]
[1777432606207,54.98,76594.81,0.0,0.98007,1e-05,3.45994]
[1777432611242,54.98,76596.29,0.0,0.98008,1e-05,3.45813]
[1777432613256,54.99,76624.67,0.0,0.98043,1e-05,3.40891]
[1777432614263,54.98,76636.85,0.0,0.98057,1e-05,3.38754]
[1777432615272,54.98,76628.99,0.0,0.98048,1e-05,3.4009]
[1777432620305,54.98,76631.95,0.0,0.98053,1e-05,3.39444]
[1777432623336,54.98,76662.24,0.0,0.98089,1e-05,3.34173]
[1777432624334,54.97,76676.68,0.0,0.98106,1e-05,3.31677]
[1777432628362,54.97,76683.51,0.0,0.98115,1e-05,3.30464]
[1777432633397,54.97,76688.86,0.0,0.98121,1e-05,3.29554]
[1777432636417,54.97,76683.24,0.0,0.98115,1e-05,3.30472]
[1777432640446,54.97,76678.94,0.0,0.9811,1e-05,3.31152]
[1777432643467,54.97,76673.85,0.0,0.98104,1e-05,3.31975]
[1777432646488,54.97,76670.13,0.0,0.981,1e-05,3.3256]
[1777432647495,54.97,76679.72,0.0,0.98112,1e-05,3.30913]
[1777432650517,54.96,76685.48,0.0,0.98118,1e-05,3.29897]
[1777432655552,54.96,76683.08,0.0,0.98117,1e-05,3.30054]
[1777432660587,54.96,76683.04,0.0,0.98118,1e-05,3.29996]
[1777432665621,54.96,76685.34,0.0,0.98121,1e-05,3.29542]
[1777432668643,54.95,76678.74,0.0,0.98113,1e-05,3.30621]
[1777432671663,54.95,76671.22,0.0,0.98105,1e-05,3.31854]
[1777432676699,54.95,76670.36,0.0,0.98104,1e-05,3.31912]
[1777432681740,54.95,76670.59,0.0,0.98105,1e-05,3.31782]
[1777432686769,54.94,76675.85,0.0,0.98112,1e-05,3.30798]
[1777432691804,54.94,76680.35,0.0,0.98118,1e-05,3.29951]
[1777432696839,54.94,76686.86,0.0,0.98126,1e-05,3.28772]
[1777432698855,54.93,76690.74,0.0,0.98131,1e-05,3.28089]
[1777432701887,54.93,76693.7,0.0,0.98134,1e-05,3.27555]
[1777432706916,54.93,76710.89,0.0,0.98154,1e-05,3.24616]
[1777432707955,54.93,76721.26,0.0,0.98166,1e-05,3.22877]
[1777432708937,54.93,76728.14,0.0,0.98174,1e-05,3.21728]
[1777432709943,54.93,76742.88,0.0,0.98191,1e-05,3.19283]
[1777432710947,54.93,76742.64,0.0,0.9819,1e-05,3.19328]
[1777432714991,54.93,76753.56,0.0,0.98204,1e-05,3.17364]
[1777432715984,54.93,76751.39,0.0,0.98201,1e-05,3.17729]
[1777432720022,54.93,76757.71,0.0,0.98208,1e-05,3.16719]
[1777432723040,54.93,76769.18,0.0,0.98221,1e-05,3.14865]
[1777432724046,54.94,76774.76,0.0,0.98227,1e-05,3.13965]
[1777432725053,54.94,76775.03,0.0,0.98227,1e-05,3.13935]
[1777432727068,54.94,76784.51,0.0,0.98237,1e-05,3.12418]
[1777432728077,54.94,76783.39,0.0,0.98236,1e-05,3.12617]
[1777432733111,54.94,76786.84,0.0,0.98239,1e-05,3.12138]
[1777432738144,54.94,76785.91,0.0,0.98237,1e-05,3.12375]
[1777432740168,54.95,76794.68,0.0,0.98247,1e-05,3.10987]
[1777432741172,54.95,76821.29,0.0,0.98276,1e-05,3.067]
[1777432742187,54.95,76832.98,0.0,0.98288,1e-05,3.04958]
[1777432743193,54.95,76827.84,0.0,0.98282,1e-05,3.05779]
[1777432744200,54.95,76819.16,0.0,0.98272,1e-05,3.07223]
[1777432745207,54.95,76802.56,0.0,0.98254,1e-05,3.09916]
[1777432746213,54.96,76795.2,0.0,0.98246,1e-05,3.11126]
[1777432747221,54.96,76801.99,0.0,0.98253,1e-05,3.10027]
[1777432748230,54.96,76798.41,0.0,0.98249,1e-05,3.10627]
[1777432749235,54.96,76779.08,0.0,0.98228,1e-05,3.13787]
[1777432750242,54.96,76764.07,0.0,0.98211,1e-05,3.16257]
[1777432751249,54.96,76757.95,0.0,0.98204,1e-05,3.17272]
[1777432752256,54.96,76762.0,0.0,0.98209,1e-05,3.16614]
[1777432753265,54.96,76768.82,0.0,0.98216,1e-05,3.15505]
[1777432754272,54.96,76766.11,0.0,0.98213,1e-05,3.1596]
[1777432755278,54.96,76760.34,0.0,0.98207,1e-05,3.16917]
[1777432756285,54.96,76760.88,0.0,0.98207,1e-05,3.16837]
[1777432760313,54.96,76770.74,0.0,0.98218,1e-05,3.15254]
[1777432761321,54.96,76768.38,0.0,0.98215,1e-05,3.15652]
[1777432766356,54.96,76761.84,0.0,0.98208,1e-05,3.16779]
[1777432767362,54.96,76757.29,0.0,0.98203,1e-05,3.17535]
[1777432772397,54.97,76762.24,0.0,0.98209,1e-05,3.16577]
[1777432777432,54.97,76759.54,0.0,0.98206,1e-05,3.17059]
[1777432782467,54.97,76759.61,0.0,0.98205,1e-05,3.17084]
[1777432787502,54.97,76761.53,0.0,0.98207,1e-05,3.16799]
[1777432792537,54.97,76758.22,0.0,0.98203,1e-05,3.17376]
[1777432794551,54.97,76771.74,0.0,0.98218,1e-05,3.15169]
[1777432795558,54.97,76779.99,0.0,0.98227,1e-05,3.13831]
[1777432796565,54.97,76778.15,0.0,0.98225,1e-05,3.14143]
[1777432800594,54.97,76790.82,0.0,0.98239,1e-05,3.1213]
[1777432801601,54.97,76796.18,0.0,0.98245,1e-05,3.11276]
[1777432802608,54.98,76796.61,0.0,0.98245,1e-05,3.11223]
[1777432807641,54.98,76801.96,0.0,0.9825,1e-05,3.10444]
[1777432808649,54.98,76809.32,0.0,0.98258,1e-05,3.09275]
[1777432809656,54.98,76810.59,0.0,0.9826,1e-05,3.09092]
[1777432811670,54.98,76825.46,0.0,0.98275,1e-05,3.06746]
[1777432812679,54.98,76829.47,0.0,0.9828,1e-05,3.0613]
[1777432814691,54.99,76820.65,0.0,0.9827,1e-05,3.07595]
[1777432815698,54.99,76813.66,0.0,0.98262,1e-05,3.08742]
[1777432816707,54.99,76808.39,0.0,0.98256,1e-05,3.09613]
[1777432818721,54.99,76799.18,0.0,0.98246,1e-05,3.11159]
[1777432819726,54.99,76792.19,0.0,0.98238,1e-05,3.12293]
[1777432820733,54.99,76795.97,0.0,0.98242,1e-05,3.11695]
[1777432822769,54.99,76800.42,0.0,0.98247,1e-05,3.11026]
[1777432823769,54.99,76849.0,0.0,0.98299,1e-05,3.03273]
[1777432826790,55.0,76843.06,0.0,0.98292,1e-05,3.04311]
[1777432828801,55.0,76833.97,0.0,0.98282,1e-05,3.05819]
[1777432830816,55.0,76828.12,0.0,0.98275,1e-05,3.06806]
[1777432835851,55.01,76821.09,0.0,0.98268,1e-05,3.07881]
[1777432838878,55.01,76817.03,0.0,0.98263,1e-05,3.08601]
[1777432839879,55.01,76808.3,0.0,0.98253,1e-05,3.10027]
[1777432844920,55.02,76805.87,0.0,0.9825,1e-05,3.10514]
[1777432846929,55.02,76813.49,0.0,0.98258,1e-05,3.09323]
[1777432847942,55.02,76812.46,0.0,0.98257,1e-05,3.0951]
[1777432852971,55.02,76810.16,0.0,0.98253,1e-05,3.09988]
[1777432855993,55.02,76804.91,0.0,0.98247,1e-05,3.10899]
[1777432860028,55.03,76797.92,0.0,0.98239,1e-05,3.12111]
[1777432861031,55.03,76796.08,0.0,0.98237,1e-05,3.12428]
[1777432863050,55.03,76793.08,0.0,0.98233,1e-05,3.12949]
[1777432866075,55.03,76803.29,0.0,0.98244,1e-05,3.11327]
[1777432867073,55.03,76814.35,0.0,0.98256,1e-05,3.09577]
[1777432868081,55.03,76812.13,0.0,0.98254,1e-05,3.09957]
[1777432873115,55.04,76811.21,0.0,0.98252,1e-05,3.10214]
[1777432878150,55.04,76809.88,0.0,0.9825,1e-05,3.10536]
[1777432883185,55.05,76810.07,0.0,0.98249,1e-05,3.10615]
[1777432888220,55.05,76810.57,0.0,0.98249,1e-05,3.10641]
[1777432892248,55.06,76822.46,0.0,0.98262,1e-05,3.08634]
[1777432893255,55.06,76823.11,0.0,0.98263,1e-05,3.08555]
[1777432896276,55.06,76816.03,0.0,0.98255,1e-05,3.09771]
[1777432898291,55.06,76810.83,0.0,0.98249,1e-05,3.10658]
[1777432902318,55.06,76806.22,0.0,0.98243,1e-05,3.11492]
[1777432907353,55.07,76808.55,0.0,0.98245,1e-05,3.11224]
[1777432912388,55.07,76801.33,0.0,0.98236,1e-05,3.12503]
[1777432913395,55.07,76796.18,0.0,0.98231,1e-05,3.13359]
[1777432918430,55.08,76795.95,0.0,0.9823,1e-05,3.1349]
[1777432922458,55.08,76794.07,0.0,0.98227,1e-05,3.13866]
[1777432923465,55.08,76800.64,0.0,0.98234,1e-05,3.12814]
[1777432924472,55.08,76801.19,0.0,0.98235,1e-05,3.12744]
[1777432929508,55.09,76809.47,0.0,0.98243,1e-05,3.11495]
[1777432934543,55.09,76810.62,0.0,0.98244,1e-05,3.11411]
[1777432939578,55.09,76810.08,0.0,0.98243,1e-05,3.11603]
[1777432943605,55.1,76803.13,0.0,0.98234,1e-05,3.1281]
[1777432944612,55.1,76802.55,0.0,0.98234,1e-05,3.12922]
[1777432949647,55.1,76794.02,0.0,0.98224,1e-05,3.14395]
[1777432951660,55.1,76791.3,0.0,0.98221,1e-05,3.14685]
[1777432956698,55.11,76794.77,0.0,0.98225,1e-05,3.1419]
[1777432961731,55.11,76798.19,0.0,0.98228,1e-05,3.13707]
[1777432964753,55.11,76804.53,0.0,0.98235,1e-05,3.12725]
[1777432969788,55.11,76825.8,0.0,0.98257,1e-05,3.09375]
[1777432970815,55.12,76821.8,0.0,0.98253,1e-05,3.10042]
[1777432973823,55.12,76816.26,0.0,0.98246,1e-05,3.11001]
[1777432976844,55.12,76810.58,0.0,0.9824,1e-05,3.12]
[1777432981878,55.13,76813.43,0.0,0.98242,1e-05,3.11635]
[1777432986914,55.13,76816.52,0.0,0.98245,1e-05,3.11238]
[1777432988928,55.13,76824.3,0.0,0.98253,1e-05,3.10027]
[1777432993962,55.14,76828.27,0.0,0.98257,1e-05,3.09505]
[1777432998998,55.14,76831.6,0.0,0.98259,1e-05,3.09089]
[1777433004034,55.15,76833.15,0.0,0.9826,1e-05,3.08962]
[1777433009069,55.15,76830.9,0.0,0.98257,1e-05,3.09441]
[1777433010076,55.15,76822.94,0.0,0.98248,1e-05,3.10745]
[1777433011084,55.15,76820.75,0.0,0.98247,1e-05,3.10939]
[1777433015116,55.16,76812.64,0.0,0.98237,1e-05,3.1233]
[1777433017125,55.16,76803.52,0.0,0.98227,1e-05,3.13846]
[1777433018132,55.16,76802.74,0.0,0.98226,1e-05,3.13988]
[1777433022163,55.16,76797.19,0.0,0.9822,1e-05,3.1495]
[1777433024174,55.16,76789.56,0.0,0.98211,1e-05,3.16222]
[1777433027198,55.16,76786.68,0.0,0.98208,1e-05,3.16725]
[1777433028204,55.16,76793.13,0.0,0.98215,1e-05,3.1568]
[1777433029211,55.16,76796.64,0.0,0.98218,1e-05,3.15119]
[1777433034246,55.17,76796.65,0.0,0.98218,1e-05,3.15181]
[1777433039281,55.17,76793.85,0.0,0.98215,1e-05,3.15696]
[1777433042307,55.17,76810.21,0.0,0.98232,1e-05,3.13067]
[1777433043311,55.17,76808.56,0.0,0.98231,1e-05,3.1335]
[1777433048345,55.17,76809.08,0.0,0.98231,1e-05,3.13343]
[1777433053382,55.18,76807.75,0.0,0.98229,1e-05,3.13636]
[1777433054386,55.18,76817.98,0.0,0.9824,1e-05,3.11993]
[1777433055393,55.18,76817.55,0.0,0.98239,1e-05,3.12081]
[1777433060428,55.19,76815.67,0.0,0.98235,1e-05,3.12675]
[1777433065463,55.2,76812.91,0.0,0.9823,1e-05,3.13458]
[1777433070499,55.22,76812.26,0.0,0.98227,1e-05,3.13897]
[1777433074529,55.23,76807.11,0.0,0.98221,1e-05,3.14817]
[1777433076544,55.23,76801.92,0.0,0.98214,1e-05,3.15792]
[1777433077550,55.24,76794.68,0.0,0.98205,1e-05,3.17038]
[1777433078557,55.24,76793.98,0.0,0.98205,1e-05,3.17163]
[1777433083594,55.24,76792.32,0.0,0.98202,1e-05,3.17484]
[1777433088628,55.24,76792.97,0.0,0.98203,1e-05,3.17425]
[1777433093666,55.24,76793.16,0.0,0.98203,1e-05,3.17439]
[1777433098697,55.24,76793.34,0.0,0.98203,1e-05,3.17454]
[1777433103733,55.25,76793.25,0.0,0.98202,1e-05,3.17511]
[1777433109775,55.25,76793.73,0.0,0.98203,1e-05,3.1748]
[1777433114814,55.25,76794.38,0.0,0.98203,1e-05,3.17412]
[1777433115820,55.25,76804.88,0.0,0.98215,1e-05,3.15704]
[1777433116827,55.25,76814.05,0.0,0.98225,1e-05,3.14223]
[1777433117833,55.25,76814.42,0.0,0.98225,1e-05,3.14176]
[1777433122868,55.25,76815.75,0.0,0.98226,1e-05,3.14026]
[1777433125890,55.26,76809.5,0.0,0.98219,1e-05,3.15132]
[1777433126897,55.26,76801.55,0.0,0.98209,1e-05,3.1649]
[1777433127904,55.26,76804.44,0.0,0.98212,1e-05,3.16028]
[1777433129918,55.26,76807.4,0.0,0.98216,1e-05,3.15567]
[1777433134953,55.26,76813.37,0.0,0.98223,1e-05,3.1447]
[1777433139989,55.27,76809.81,0.0,0.98218,1e-05,3.15113]
[1777433145030,55.27,76807.28,0.0,0.98215,1e-05,3.15583]
[1777433146030,55.27,76799.8,0.0,0.98207,1e-05,3.16814]
[1777433147038,55.27,76795.91,0.0,0.98202,1e-05,3.17466]
[1777433152072,55.27,76792.73,0.0,0.98199,1e-05,3.18019]
[1777433156100,55.27,76798.61,0.0,0.98205,1e-05,3.17082]
[1777433161135,55.27,76795.43,0.0,0.98201,1e-05,3.17634]
[1777433163149,55.27,76789.85,0.0,0.98195,1e-05,3.18558]
[1777433168184,55.27,76790.66,0.0,0.98196,1e-05,3.18446]
[1777433173219,55.27,76791.77,0.0,0.98197,1e-05,3.18283]
[1777433178254,55.28,76793.67,0.0,0.98199,1e-05,3.1799]
[1777433183289,55.28,76794.9,0.0,0.982,1e-05,3.17807]
[1777433185303,55.28,76802.81,0.0,0.98209,1e-05,3.16522]
[1777433186310,55.28,76803.36,0.0,0.98209,1e-05,3.16438]
[1777433191345,55.28,76803.39,0.0,0.9821,1e-05,3.16283]
[1777433196381,55.28,76803.26,0.0,0.9821,1e-05,3.16338]
[1777433201417,55.28,76801.08,0.0,0.98207,1e-05,3.16726]
[1777433206454,55.28,76797.8,0.0,0.98203,1e-05,3.17293]
[1777433211487,55.28,76796.1,0.0,0.98201,1e-05,3.17594]
[1777433216522,55.28,76791.91,0.0,0.98197,1e-05,3.18299]
[1777433221557,55.28,76795.7,0.0,0.98201,1e-05,3.1769]
[1777433226591,55.29,76795.33,0.0,0.982,1e-05,3.17766]
[1777433231627,55.29,76795.19,0.0,0.982,1e-05,3.17802]
[1777433236662,55.29,76798.69,0.0,0.98204,1e-05,3.17242]
[1777433241699,55.29,76800.19,0.0,0.98205,1e-05,3.17009]
[1777433243714,55.29,76803.22,0.0,0.98209,1e-05,3.16521]
[1777433248752,55.29,76795.75,0.0,0.982,1e-05,3.17759]
[1777433250762,55.29,76784.36,0.0,0.98187,1e-05,3.1963]
[1777433251769,55.29,76782.58,0.0,0.98186,1e-05,3.19738]
[1777433254790,55.29,76776.87,0.0,0.9818,1e-05,3.20671]
[1777433256804,55.29,76772.05,0.0,0.98175,1e-05,3.2146]
[1777433261840,55.29,76768.38,0.0,0.98171,1e-05,3.22042]
[1777433266873,55.28,76768.73,0.0,0.98171,1e-05,3.21955]
[1777433269895,55.28,76775.68,0.0,0.98179,1e-05,3.20792]
[1777433270902,55.28,76782.7,0.0,0.98187,1e-05,3.19632]
[1777433271909,55.28,76782.06,0.0,0.98186,1e-05,3.19737]
[1777433276944,55.29,76778.39,0.0,0.98181,1e-05,3.20485]
[1777433281978,55.3,76779.0,0.0,0.9818,1e-05,3.20625]
[1777433286008,55.31,76785.84,0.0,0.98187,1e-05,3.19692]
[1777433287013,55.31,76788.85,0.0,0.9819,1e-05,3.19247]
[1777433292058,55.31,76788.43,0.0,0.98189,1e-05,3.19319]
[1777433294065,55.31,76780.89,0.0,0.98181,1e-05,3.2056]
[1777433299101,55.31,76783.4,0.0,0.98184,1e-05,3.20141]
[1777433304136,55.31,76783.36,0.0,0.98184,1e-05,3.20144]
[1777433309171,55.31,76782.02,0.0,0.98182,1e-05,3.20364]
[1777433314206,55.31,76787.35,0.0,0.98189,1e-05,3.19302]
[1777433316220,55.31,76792.54,0.0,0.98195,1e-05,3.18456]
[1777433319241,55.31,76798.4,0.0,0.98202,1e-05,3.17508]
[1777433324277,55.32,76803.36,0.0,0.98206,1e-05,3.16873]
[1777433329311,55.33,76803.22,0.0,0.98204,1e-05,3.17174]
[1777433334346,55.34,76804.01,0.0,0.98203,1e-05,3.17321]
[1777433339384,55.34,76800.2,0.0,0.98198,1e-05,3.18013]
[1777433344416,55.34,76801.94,0.0,0.982,1e-05,3.17747]
[1777433349450,55.34,76806.26,0.0,0.98205,1e-05,3.17062]
[1777433354487,55.35,76811.09,0.0,0.9821,1e-05,3.16352]
[1777433358514,55.35,76812.74,0.0,0.98211,1e-05,3.16111]
[1777433363548,55.35,76813.77,0.0,0.98212,1e-05,3.15983]
[1777433368584,55.36,76811.07,0.0,0.98208,1e-05,3.16615]
[1777433372612,55.36,76805.22,0.0,0.98202,1e-05,3.17415]
[1777433375639,55.36,76800.64,0.0,0.98197,1e-05,3.18181]
[1777433377647,55.36,76809.68,0.0,0.98207,1e-05,3.16712]
[1777433378654,55.36,76812.38,0.0,0.9821,1e-05,3.16279]
[1777433383691,55.37,76829.78,0.0,0.98228,1e-05,3.13594]
[1777433384698,55.37,76831.75,0.0,0.9823,1e-05,3.13289]
[1777433389732,55.37,76835.98,0.0,0.98234,1e-05,3.12675]
[1777433394768,55.37,76837.47,0.0,0.98236,1e-05,3.12508]
[1777433399805,55.38,76835.16,0.0,0.98233,1e-05,3.1295]
[1777433404843,55.38,76845.88,0.0,0.98244,1e-05,3.11286]
[1777433408871,55.38,76836.09,0.0,0.98233,1e-05,3.12924]
[1777433409881,55.38,76832.18,0.0,0.98228,1e-05,3.13569]
[1777433414912,55.38,76831.3,0.0,0.98227,1e-05,3.13767]
[1777433419947,55.39,76832.45,0.0,0.98228,1e-05,3.13636]
[1777433424982,55.39,76830.77,0.0,0.98226,1e-05,3.13964]
[1777433430017,55.39,76828.37,0.0,0.98223,1e-05,3.14405]
[1777433432031,55.39,76824.47,0.0,0.98219,1e-05,3.14874]
[1777433437066,55.39,76824.05,0.0,0.98219,1e-05,3.14987]
[1777433440087,55.39,76818.1,0.0,0.98212,1e-05,3.15977]
[1777433445122,55.39,76815.5,0.0,0.98209,1e-05,3.16434]
[1777433452171,55.4,76812.96,0.0,0.98205,1e-05,3.16944]
[1777433455192,55.4,76802.42,0.0,0.98193,1e-05,3.18685]
[1777433456199,55.4,76800.24,0.0,0.98191,1e-05,3.19045]
[1777433460227,55.4,76796.34,0.0,0.98186,1e-05,3.19695]
[1777433465262,55.4,76796.01,0.0,0.98186,1e-05,3.19757]
[1777433468283,55.4,76787.0,0.0,0.98176,1e-05,3.21241]
[1777433469291,55.4,76786.25,0.0,0.98175,1e-05,3.21363]
[1777433474325,55.4,76787.19,0.0,0.98176,1e-05,3.21193]
[1777433479360,55.4,76787.99,0.0,0.98177,1e-05,3.21049]
[1777433484395,55.4,76788.0,0.0,0.98177,1e-05,3.21035]
[1777433489430,55.4,76797.28,0.0,0.98188,1e-05,3.19506]
[1777433494465,55.4,76797.35,0.0,0.98189,1e-05,3.19317]
[1777433499501,55.4,76796.94,0.0,0.98188,1e-05,3.19391]
[1777433504535,55.4,76792.74,0.0,0.98184,1e-05,3.20087]
[1777433509570,55.4,76792.58,0.0,0.98183,1e-05,3.20114]
[1777433514604,55.4,76793.08,0.0,0.98184,1e-05,3.20032]
[1777433519640,55.4,76793.73,0.0,0.98185,1e-05,3.19926]
[1777433524675,55.4,76797.29,0.0,0.98189,1e-05,3.19342]
[1777433526688,55.4,76805.88,0.0,0.98198,1e-05,3.17938]
[1777433527696,55.4,76805.01,0.0,0.98197,1e-05,3.18084]
[1777433532731,55.4,76802.87,0.0,0.98195,1e-05,3.18449]
[1777433537768,55.4,76801.18,0.0,0.98193,1e-05,3.1874]
[1777433542804,55.4,76800.61,0.0,0.98192,1e-05,3.18846]
[1777433547838,55.4,76800.51,0.0,0.98192,1e-05,3.18876]
[1777433552873,55.4,76797.9,0.0,0.9819,1e-05,3.19132]
[1777433557908,55.4,76797.55,0.0,0.98189,1e-05,3.19199]
[1777433562943,55.4,76797.69,0.0,0.98189,1e-05,3.19187]
[1777433567977,55.4,76795.81,0.0,0.98187,1e-05,3.19505]
[1777433573018,55.4,76794.1,0.0,0.98185,1e-05,3.19793]
[1777433577046,55.4,76787.82,0.0,0.98178,1e-05,3.2083]
[1777433582085,55.4,76783.56,0.0,0.98173,1e-05,3.21528]
[1777433587120,55.4,76785.28,0.0,0.98175,1e-05,3.21235]
[1777433592155,55.4,76780.98,0.0,0.98171,1e-05,3.21932]
[1777433597193,55.4,76779.47,0.0,0.98169,1e-05,3.22162]
[1777433599207,55.4,76771.33,0.0,0.9816,1e-05,3.23501]
[1777433600213,55.4,76767.42,0.0,0.98156,1e-05,3.24143]
[1777433602227,55.4,76759.45,0.0,0.98147,1e-05,3.25452]
[1777433604241,55.4,76758.08,0.0,0.98145,1e-05,3.2566]
[1777433607262,55.4,76764.8,0.0,0.98153,1e-05,3.24511]
[1777433612297,55.4,76764.79,0.0,0.98154,1e-05,3.24284]
[1777433615318,55.4,76769.95,0.0,0.9816,1e-05,3.23403]
[1777433616326,55.4,76769.36,0.0,0.9816,1e-05,3.23495]
[1777433620354,55.39,76762.52,0.0,0.98152,1e-05,3.24602]
[1777433626396,55.39,76762.44,0.0,0.98152,1e-05,3.24564]
[1777433631433,55.39,76764.08,0.0,0.98154,1e-05,3.24302]
[1777433636466,55.4,76768.34,0.0,0.98158,1e-05,3.23807]
[1777433641501,55.41,76768.59,0.0,0.98157,1e-05,3.2388]
[1777433645529,55.41,76773.64,0.0,0.98163,1e-05,3.23018]
[1777433649557,55.4,76786.67,0.0,0.98178,1e-05,3.20845]
[1777433650563,55.4,76788.72,0.0,0.9818,1e-05,3.20506]
[1777433655598,55.4,76789.01,0.0,0.98181,1e-05,3.20454]
[1777433661641,55.4,76788.54,0.0,0.9818,1e-05,3.20527]
[1777433666675,55.4,76787.62,0.0,0.98179,1e-05,3.20676]
[1777433671711,55.4,76784.16,0.0,0.98176,1e-05,3.21057]
[1777433676746,55.4,76778.27,0.0,0.9817,1e-05,3.2202]
[1777433681781,55.4,76777.17,0.0,0.98168,1e-05,3.22185]
[1777433685809,55.4,76771.48,0.0,0.98162,1e-05,3.2311]
[1777433686816,55.4,76765.42,0.0,0.98155,1e-05,3.2411]
[1777433687824,55.4,76765.54,0.0,0.98155,1e-05,3.24083]
[1777433692859,55.4,76766.76,0.0,0.98157,1e-05,3.23846]
[1777433697893,55.4,76771.23,0.0,0.98162,1e-05,3.23075]
[1777433702927,55.4,76774.58,0.0,0.98166,1e-05,3.22498]
[1777433707963,55.4,76777.92,0.0,0.9817,1e-05,3.21926]
[1777433712998,55.4,76781.1,0.0,0.98174,1e-05,3.21385]
[1777433718033,55.4,76781.07,0.0,0.98174,1e-05,3.21375]
[1777433723068,55.4,76781.75,0.0,0.98175,1e-05,3.21248]
[1777433727096,55.39,76788.98,0.0,0.98183,1e-05,3.20047]
[1777433728103,55.39,76793.45,0.0,0.98188,1e-05,3.19311]
[1777433731125,55.39,76798.73,0.0,0.98195,1e-05,3.18265]
[1777433733139,55.4,76800.57,0.0,0.98197,1e-05,3.17969]
[1777433738173,55.4,76801.23,0.0,0.98198,1e-05,3.17883]
[1777433743209,55.4,76802.32,0.0,0.98199,1e-05,3.17729]
[1777433747235,55.4,76807.83,0.0,0.98205,1e-05,3.16855]
[1777433752271,55.4,76801.59,0.0,0.98197,1e-05,3.17914]
[1777433754285,55.4,76801.12,0.0,0.98197,1e-05,3.18003]
[1777433758316,55.4,76810.32,0.0,0.98207,1e-05,3.16526]
[1777433759321,55.4,76805.86,0.0,0.98202,1e-05,3.17263]
[1777433761334,55.4,76800.53,0.0,0.98196,1e-05,3.18149]
[1777433765365,55.4,76810.77,0.0,0.98207,1e-05,3.16502]
[1777433766373,55.4,76810.68,0.0,0.98207,1e-05,3.16525]
[1777433771407,55.41,76812.54,0.0,0.98209,1e-05,3.16268]
[1777433776442,55.41,76808.72,0.0,0.98204,1e-05,3.16934]
[1777433781487,55.41,76803.95,0.0,0.98198,1e-05,3.17753]
[1777433782489,55.41,76818.35,0.0,0.98214,1e-05,3.15423]
[1777433783497,55.41,76846.13,0.0,0.98245,1e-05,3.10933]
[1777433784501,55.41,76846.51,0.0,0.98245,1e-05,3.1089]
[1777433786518,55.41,76867.2,0.0,0.98267,1e-05,3.07615]
[1777433787525,55.41,76873.4,0.0,0.98274,1e-05,3.06652]
[1777433788545,55.41,76874.07,0.0,0.98274,1e-05,3.06572]
[1777433789552,55.41,76892.47,0.0,0.98294,1e-05,3.03684]
[1777433790558,55.42,76902.32,0.0,0.98304,1e-05,3.02165]
[1777433791565,55.42,76895.38,0.0,0.98298,1e-05,3.03092]
[1777433792571,55.42,76890.24,0.0,0.98292,1e-05,3.03914]
[1777433794585,55.42,76898.18,0.0,0.983,1e-05,3.02682]
[1777433795592,55.42,76895.11,0.0,0.98297,1e-05,3.03178]
[1777433797606,55.42,76892.06,0.0,0.98294,1e-05,3.0368]
[1777433802642,55.42,76890.53,0.0,0.98292,1e-05,3.03973]
[1777433805672,55.42,76907.84,0.0,0.9831,1e-05,3.0128]
[1777433806681,55.42,76909.75,0.0,0.98312,1e-05,3.00995]
[1777433807682,55.42,76920.26,0.0,0.98323,1e-05,2.99367]
[1777433808692,55.42,76930.38,0.0,0.98333,1e-05,2.9781]
[1777433809700,55.43,76931.94,0.0,0.98335,1e-05,2.97588]
[1777433810716,55.43,76953.29,0.0,0.98356,1e-05,2.94335]
[1777433812723,55.43,76959.96,0.0,0.98363,1e-05,2.93364]
[1777433817764,55.44,76954.58,0.0,0.98356,1e-05,2.94324]
[1777433819780,55.44,76946.67,0.0,0.98348,1e-05,2.95592]
[1777433820787,55.44,76938.22,0.0,0.98339,1e-05,2.96919]
[1777433822809,55.44,76950.71,0.0,0.98352,1e-05,2.95035]
[1777433824825,55.44,76944.15,0.0,0.98345,1e-05,2.96093]
[1777433826841,55.44,76949.25,0.0,0.9835,1e-05,2.95352]
[1777433832883,55.45,76952.16,0.0,0.98352,1e-05,2.95044]
[1777433836911,55.45,76938.37,0.0,0.98337,1e-05,2.97265]
[1777433837919,55.45,76936.22,0.0,0.98335,1e-05,2.97618]
[1777433838925,55.46,76930.72,0.0,0.98329,1e-05,2.98492]
[1777433839933,55.46,76924.91,0.0,0.98322,1e-05,2.99413]
[1777433841855,55.46,76921.49,0.0,0.98319,1e-05,2.99978]
[1777433846984,55.46,76959.6,0.0,0.98357,1e-05,2.94195]
[1777433847989,55.46,76975.24,0.0,0.98373,1e-05,2.91824]
[1777433848997,55.47,76975.81,0.0,0.98374,1e-05,2.91766]
[1777433852025,55.47,76990.56,0.0,0.98389,1e-05,2.89439]
[1777433853031,55.47,76982.26,0.0,0.9838,1e-05,2.90731]
[1777433854038,55.47,76977.87,0.0,0.98376,1e-05,2.91428]
[1777433859071,55.48,76977.9,0.0,0.98375,1e-05,2.91565]
[1777433864107,55.48,76979.25,0.0,0.98375,1e-05,2.91497]
[1777433865114,55.48,76987.26,0.0,0.98383,1e-05,2.90305]
[1777433866121,55.49,76986.06,0.0,0.98382,1e-05,2.90517]
[1777433871160,55.49,76986.36,0.0,0.98381,1e-05,2.90619]
[1777433875189,55.5,76981.31,0.0,0.98375,1e-05,2.91502]
[1777433880225,55.5,76984.08,0.0,0.98377,1e-05,2.91218]
[1777433885260,55.51,76982.09,0.0,0.98374,1e-05,2.91659]
[1777433890295,55.51,76980.87,0.0,0.98372,1e-05,2.91978]
[1777433892310,55.52,76989.22,0.0,0.9838,1e-05,2.90758]
[1777433893320,55.52,76992.08,0.0,0.98383,1e-05,2.90352]
[1777433894324,55.52,76998.83,0.0,0.9839,1e-05,2.89357]
[1777433895329,55.52,77000.86,0.0,0.98392,1e-05,2.8908]
[1777433896337,55.52,76989.69,0.0,0.9838,1e-05,2.90807]
[1777433897346,55.52,76989.21,0.0,0.98379,1e-05,2.90908]
[1777433902379,55.53,76987.14,0.0,0.98376,1e-05,2.9136]
[1777433906406,55.53,76975.4,0.0,0.98364,1e-05,2.93259]
[1777433907419,55.53,76978.96,0.0,0.98367,1e-05,2.92738]
[1777433908421,55.54,76990.84,0.0,0.98379,1e-05,2.90951]
[1777433909428,55.54,76990.16,0.0,0.98378,1e-05,2.91082]
[1777433913457,55.54,76985.71,0.0,0.98374,1e-05,2.91721]
[1777433914463,55.54,76978.95,0.0,0.98367,1e-05,2.92777]
[1777433919498,55.55,76980.94,0.0,0.98368,1e-05,2.92594]
[1777433924535,55.55,76981.38,0.0,0.98368,1e-05,2.92652]
[1777433927555,55.56,76973.01,0.0,0.98359,1e-05,2.94004]
[1777433929568,55.56,76963.14,0.0,0.98348,1e-05,2.95562]
[1777433934603,55.56,76963.92,0.0,0.98348,1e-05,2.9554]
[1777433939638,55.57,76964.04,0.0,0.98348,1e-05,2.95619]
[1777433944673,55.57,76966.48,0.0,0.9835,1e-05,2.95341]
[1777433945683,55.57,76976.99,0.0,0.9836,1e-05,2.9375]
[1777433950715,55.58,76978.7,0.0,0.98361,1e-05,2.93606]
[1777433955750,55.58,76978.31,0.0,0.9836,1e-05,2.93781]
[1777433959779,55.59,76992.24,0.0,0.98374,1e-05,2.91749]
[1777433962811,55.59,76985.3,0.0,0.98366,1e-05,2.92887]
[1777433967835,55.59,76990.02,0.0,0.9837,1e-05,2.92296]
[1777433971867,55.6,76995.34,0.0,0.98376,1e-05,2.91416]
[1777433976901,55.61,76986.73,0.0,0.98366,1e-05,2.92863]
[1777433981936,55.61,76982.9,0.0,0.98361,1e-05,2.93572]
[1777433986971,55.62,76981.64,0.0,0.98359,1e-05,2.93883]
[1777433989992,55.62,76972.66,0.0,0.9835,1e-05,2.95327]
[1777433994019,55.62,76966.89,0.0,0.98343,1e-05,2.96294]
[1777433999057,55.63,76962.31,0.0,0.98338,1e-05,2.97097]
[1777434002078,55.63,76956.44,0.0,0.98332,1e-05,2.98056]
[1777434003085,55.63,76940.83,0.0,0.98315,1e-05,3.00493]
[1777434005102,55.63,76952.66,0.0,0.98327,1e-05,2.98682]
[1777434009125,55.63,76944.78,0.0,0.98319,1e-05,2.99967]
[1777434013082,55.63,76938.35,0.0,0.98312,1e-05,3.01017]
[1777434019198,55.64,76936.44,0.0,0.98309,1e-05,3.01383]
[1777434024232,55.64,76929.8,0.0,0.98302,1e-05,3.02474]
[1777434029266,55.64,76926.27,0.0,0.98298,1e-05,3.03074]
[1777434034302,55.64,76927.7,0.0,0.983,1e-05,3.02718]
[1777434040346,55.65,76927.73,0.0,0.983,1e-05,3.02773]
[1777434044374,55.65,76932.81,0.0,0.98305,1e-05,3.02019]
[1777434047397,55.65,76927.24,0.0,0.98299,1e-05,3.02926]
[1777434050419,55.65,76926.58,0.0,0.98298,1e-05,3.0306]
[1777434052433,55.65,76921.24,0.0,0.98292,1e-05,3.03919]
[1777434057469,55.65,76918.52,0.0,0.98289,1e-05,3.04389]
[1777434060495,55.65,76913.01,0.0,0.98283,1e-05,3.05278]
[1777434065529,55.65,76914.89,0.0,0.98285,1e-05,3.05009]
[1777434069558,55.66,76910.64,0.0,0.9828,1e-05,3.057]
[1777434074593,55.66,76914.49,0.0,0.98284,1e-05,3.05115]
[1777434079628,55.66,76915.73,0.0,0.98285,1e-05,3.04944]
[1777434084663,55.66,76915.72,0.0,0.98285,1e-05,3.04975]
[1777434090704,55.66,76917.14,0.0,0.98286,1e-05,3.04774]
[1777434091712,55.66,76946.9,0.0,0.98318,1e-05,2.99956]
[1777434095740,55.66,76940.07,0.0,0.98311,1e-05,3.01072]
[1777434098762,55.66,76931.52,0.0,0.98302,1e-05,3.02442]
[1777434103798,55.67,76927.74,0.0,0.98297,1e-05,3.03081]
[1777434106818,55.67,76934.3,0.0,0.98304,1e-05,3.02085]
[1777434111853,55.67,76932.75,0.0,0.98302,1e-05,3.02383]
[1777434113867,55.67,76937.68,0.0,0.98307,1e-05,3.01636]
[1777434118903,55.67,76937.83,0.0,0.98307,1e-05,3.01678]
[1777434123937,55.68,76938.73,0.0,0.98307,1e-05,3.01603]
[1777434128973,55.68,76936.6,0.0,0.98305,1e-05,3.02004]
[1777434137028,55.68,76934.79,0.0,0.98302,1e-05,3.02391]
[1777434139042,55.68,76977.66,0.0,0.98347,1e-05,2.95728]
[1777434140049,55.68,76999.93,0.0,0.9837,1e-05,2.92299]
[1777434143070,55.68,77005.59,0.0,0.98376,1e-05,2.91377]
[1777434145087,55.68,77012.06,0.0,0.98383,1e-05,2.90359]
[1777434146091,55.68,77019.94,0.0,0.98391,1e-05,2.89151]
[1777434150119,55.67,77013.01,0.0,0.98384,1e-05,2.90135]
[1777434152133,55.67,77006.37,0.0,0.98379,1e-05,2.9093]
[1777434153140,55.67,77015.65,0.0,0.98388,1e-05,2.89508]
[1777434158174,55.67,77015.55,0.0,0.98389,1e-05,2.8944]
[1777434161196,55.67,77002.71,0.0,0.98376,1e-05,2.91331]
[1777434162202,55.67,76994.13,0.0,0.98367,1e-05,2.92614]
[1777434164217,55.66,76988.75,0.0,0.98362,1e-05,2.93386]
[1777434169252,55.66,76988.21,0.0,0.98362,1e-05,2.93345]
[1777434171270,55.66,76983.49,0.0,0.98358,1e-05,2.94016]
[1777434173281,55.65,76961.92,0.0,0.98336,1e-05,2.97274]
[1777434178315,55.65,76958.22,0.0,0.98333,1e-05,2.9768]
[1777434182349,55.64,76966.21,0.0,0.98343,1e-05,2.96316]
[1777434186373,55.64,76978.52,0.0,0.98356,1e-05,2.94305]
[1777434189392,55.63,76988.58,0.0,0.98367,1e-05,2.92688]
[1777434194433,55.63,76995.35,0.0,0.98374,1e-05,2.91537]
[1777434196446,55.62,76984.61,0.0,0.98364,1e-05,2.93127]
[1777434201482,55.62,76983.58,0.0,0.98364,1e-05,2.93155]
[1777434206515,55.61,76988.08,0.0,0.98369,1e-05,2.92341]
[1777434209536,55.61,76996.45,0.0,0.98378,1e-05,2.90994]
[1777434210545,55.61,76997.02,0.0,0.98379,1e-05,2.90885]
[1777434215579,55.61,76995.8,0.0,0.98379,1e-05,2.90787]
[1777434220613,55.6,76999.1,0.0,0.98383,1e-05,2.90176]
[1777434222667,55.6,77042.84,0.0,0.98427,1e-05,2.8358]
[1777434223679,55.6,77049.7,0.0,0.98434,1e-05,2.82531]
[1777434224678,55.6,77063.86,0.0,0.98448,1e-05,2.80435]
[1777434225682,55.6,77067.27,0.0,0.98451,1e-05,2.79925]
[1777434227716,55.6,77062.65,0.0,0.98447,1e-05,2.80601]
[1777434231735,55.6,77068.75,0.0,0.98453,1e-05,2.79688]
[1777434233746,55.6,77076.84,0.0,0.98461,1e-05,2.78495]
[1777434235760,55.6,77069.15,0.0,0.98453,1e-05,2.79626]
[1777434236768,55.6,77070.28,0.0,0.98454,1e-05,2.79458]
[1777434241803,55.6,77067.17,0.0,0.98451,1e-05,2.79908]
[1777434243819,55.6,77075.59,0.0,0.98459,1e-05,2.78665]
[1777434247863,55.6,77064.42,0.0,0.98449,1e-05,2.80308]
[1777434248853,55.6,77057.46,0.0,0.98442,1e-05,2.81334]
[1777434249862,55.6,77053.65,0.0,0.98438,1e-05,2.81893]
[1777434254896,55.59,77056.46,0.0,0.98441,1e-05,2.8145]
[1777434259931,55.59,77054.59,0.0,0.98439,1e-05,2.81699]
[1777434264966,55.59,77048.25,0.0,0.98433,1e-05,2.82609]
[1777434267986,55.59,77045.58,0.0,0.98431,1e-05,2.82981]
[1777434273023,55.59,77041.25,0.0,0.98428,1e-05,2.8341]
[1777434278059,55.59,77045.81,0.0,0.98433,1e-05,2.82676]
[1777434283094,55.59,77044.06,0.0,0.98431,1e-05,2.82895]
[1777434288129,55.58,77041.66,0.0,0.98429,1e-05,2.83211]
[1777434293164,55.58,77034.73,0.0,0.98423,1e-05,2.84201]
[1777434295178,55.58,77031.71,0.0,0.9842,1e-05,2.84631]
[1777434300214,55.58,77030.85,0.0,0.98419,1e-05,2.84706]
[1777434305254,55.58,77034.87,0.0,0.98424,1e-05,2.84051]
[1777434310283,55.57,77039.97,0.0,0.98429,1e-05,2.83243]
[1777434315318,55.57,77033.11,0.0,0.98422,1e-05,2.8422]
[1777434317332,55.57,77023.8,0.0,0.98413,1e-05,2.8559]
[1777434318338,55.57,77023.41,0.0,0.98413,1e-05,2.85635]
[1777434322368,55.57,77013.19,0.0,0.98403,1e-05,2.87115]
[1777434323374,55.57,77012.14,0.0,0.98402,1e-05,2.87257]
[1777434327403,55.56,77005.67,0.0,0.98396,1e-05,2.88166]
[1777434328409,55.56,76995.68,0.0,0.98386,1e-05,2.8966]
[1777434329416,55.56,76995.24,0.0,0.98386,1e-05,2.89707]
[1777434333444,55.56,77001.19,0.0,0.98393,1e-05,2.88555]
[1777434335458,55.56,77002.17,0.0,0.98395,1e-05,2.88371]
[1777434340493,55.55,77000.29,0.0,0.98393,1e-05,2.88567]
[1777434345528,55.55,76997.2,0.0,0.98391,1e-05,2.88943]
[1777434350563,55.55,76998.09,0.0,0.98392,1e-05,2.88716]
[1777434352488,55.55,77013.36,0.0,0.98407,1e-05,2.86423]
[1777434357615,55.55,77007.22,0.0,0.984,1e-05,2.87483]
[1777434361646,55.56,77000.65,0.0,0.98393,1e-05,2.88576]
[1777434362650,55.56,76995.63,0.0,0.98388,1e-05,2.8936]
[1777434364664,55.56,76991.52,0.0,0.98383,1e-05,2.90029]
[1777434369698,55.56,76991.66,0.0,0.98383,1e-05,2.90114]
[1777434374733,55.57,76989.18,0.0,0.9838,1e-05,2.90593]
[1777434376755,55.57,76981.13,0.0,0.98371,1e-05,2.91858]
[1777434377755,55.57,76980.18,0.0,0.9837,1e-05,2.92021]
[1777434382791,55.57,76982.84,0.0,0.98372,1e-05,2.91704]
[1777434387825,55.58,76980.23,0.0,0.98369,1e-05,2.92191]
[1777434388832,55.58,76971.74,0.0,0.9836,1e-05,2.93506]
[1777434389840,55.58,76971.9,0.0,0.9836,1e-05,2.93496]
[1777434394875,55.58,76968.34,0.0,0.98357,1e-05,2.93937]
[1777434399910,55.58,76969.67,0.0,0.98359,1e-05,2.93717]
[1777434404945,55.58,76970.32,0.0,0.9836,1e-05,2.93476]
[1777434409980,55.57,76972.37,0.0,0.98363,1e-05,2.93022]
[1777434414049,55.57,76966.56,0.0,0.98358,1e-05,2.93799]
[1777434420051,55.56,76967.56,0.0,0.9836,1e-05,2.93469]
[1777434425086,55.55,76972.4,0.0,0.98366,1e-05,2.92586]
[1777434428107,55.55,76967.18,0.0,0.98361,1e-05,2.93304]
[1777434431128,55.54,76961.01,0.0,0.98356,1e-05,2.94165]
[1777434436164,55.54,76957.64,0.0,0.98353,1e-05,2.94536]
[1777434440191,55.53,76952.07,0.0,0.98348,1e-05,2.95275]
[1777434442206,55.53,76946.46,0.0,0.98343,1e-05,2.96081]
[1777434446236,55.52,76956.54,0.0,0.98354,1e-05,2.94375]
[1777434447240,55.52,76961.74,0.0,0.98359,1e-05,2.93577]
[1777434448252,55.52,76962.19,0.0,0.9836,1e-05,2.93454]
[1777434453364,55.52,76960.94,0.0,0.98361,1e-05,2.93344]
[1777434459325,55.51,76957.71,0.0,0.98358,1e-05,2.93689]
[1777434464359,55.51,76962.42,0.0,0.98364,1e-05,2.92845]
[1777434469397,55.5,76970.08,0.0,0.98373,1e-05,2.91558]
[1777434471408,55.5,76979.23,0.0,0.98382,1e-05,2.90122]
[1777434472415,55.5,76978.71,0.0,0.98382,1e-05,2.90182]
[1777434478457,55.49,76979.09,0.0,0.98383,1e-05,2.90011]
[1777434483577,55.49,76983.13,0.0,0.98388,1e-05,2.89306]
[1777434489538,55.48,76983.89,0.0,0.98389,1e-05,2.89086]
[1777434490543,55.48,76977.74,0.0,0.98383,1e-05,2.90002]
[1777434491549,55.48,76976.23,0.0,0.98382,1e-05,2.90213]
[1777434495578,55.48,76969.08,0.0,0.98375,1e-05,2.91223]
[1777434496585,55.48,76969.64,0.0,0.98375,1e-05,2.91116]
[1777434501621,55.47,76970.48,0.0,0.98377,1e-05,2.90879]
[1777434506655,55.47,76966.14,0.0,0.98373,1e-05,2.9143]
[1777434511689,55.46,76960.41,0.0,0.98369,1e-05,2.92014]
[1777434516724,55.46,76956.35,0.0,0.98366,1e-05,2.92517]
[1777434521760,55.45,76952.96,0.0,0.98363,1e-05,2.92918]
[1777434526797,55.45,76950.83,0.0,0.98362,1e-05,2.93124]
[1777434531832,55.44,76946.77,0.0,0.98358,1e-05,2.93627]
[1777434537874,55.44,76949.88,0.0,0.98362,1e-05,2.93008]
[1777434542911,55.43,76953.69,0.0,0.98367,1e-05,2.92311]
[1777434544931,55.43,76957.3,0.0,0.98371,1e-05,2.91717]
[1777434549966,55.43,76961.41,0.0,0.98376,1e-05,2.90988]
[1777434552987,55.42,76968.48,0.0,0.98383,1e-05,2.89854]
[1777434554089,55.42,76971.36,0.0,0.98386,1e-05,2.89399]
[1777434557015,55.42,76962.91,0.0,0.98378,1e-05,2.90635]
[1777434558023,55.42,76963.31,0.0,0.98379,1e-05,2.90555]
[1777434563057,55.42,76960.84,0.0,0.98377,1e-05,2.90836]
[1777434568100,55.41,76959.69,0.0,0.98376,1e-05,2.90914]
[1777434573133,55.41,76964.3,0.0,0.98383,1e-05,2.89944]
[1777434578167,55.4,76964.19,0.0,0.98383,1e-05,2.89869]
[1777434583203,55.4,76965.19,0.0,0.98385,1e-05,2.89625]
[1777434588238,55.4,76967.15,0.0,0.98387,1e-05,2.89236]
[1777434593273,55.39,76967.38,0.0,0.98388,1e-05,2.89112]
[1777434598309,55.39,76965.59,0.0,0.98387,1e-05,2.89296]
[1777434603344,55.39,76961.05,0.0,0.98383,1e-05,2.89895]
[1777434608384,55.38,76957.26,0.0,0.9838,1e-05,2.90356]
[1777434614514,55.38,76956.86,0.0,0.9838,1e-05,2.90299]
[1777434620463,55.37,76951.98,0.0,0.98376,1e-05,2.90926]
[1777434625498,55.37,76948.78,0.0,0.98373,1e-05,2.91333]
[1777434630532,55.36,76953.02,0.0,0.98378,1e-05,2.90561]
[1777434636577,55.36,76951.35,0.0,0.98378,1e-05,2.90528]
[1777434641614,55.35,76950.29,0.0,0.98378,1e-05,2.90596]
[1777434646646,55.35,76949.07,0.0,0.98377,1e-05,2.90687]
[1777434651681,55.34,76947.04,0.0,0.98376,1e-05,2.909]
[1777434655708,55.34,76943.46,0.0,0.98373,1e-05,2.91368]
[1777434659736,55.34,76935.2,0.0,0.98365,1e-05,2.9255]
[1777434664773,55.33,76934.9,0.0,0.98365,1e-05,2.92482]
[1777434669806,55.33,76930.32,0.0,0.98361,1e-05,2.9307]
[1777434674842,55.32,76929.26,0.0,0.98361,1e-05,2.93111]
[1777434679877,55.32,76926.61,0.0,0.98359,1e-05,2.93395]
[1777434684913,55.31,76931.8,0.0,0.98365,1e-05,2.92478]
[1777434689948,55.31,76931.69,0.0,0.98366,1e-05,2.92384]
[1777434695079,55.3,76930.78,0.0,0.98366,1e-05,2.92241]
[1777434702034,55.3,76928.31,0.0,0.98365,1e-05,2.92469]
[1777434707069,55.29,76924.27,0.0,0.98361,1e-05,2.92981]
[1777434712104,55.29,76920.2,0.0,0.98358,1e-05,2.93494]
[1777434717139,55.28,76917.33,0.0,0.98356,1e-05,2.93819]
[1777434722174,55.28,76917.0,0.0,0.98356,1e-05,2.93748]
[1777434727209,55.27,76919.76,0.0,0.9836,1e-05,2.93206]
[1777434732245,55.27,76918.18,0.0,0.98359,1e-05,2.93336]
[1777434737279,55.26,76919.05,0.0,0.98361,1e-05,2.93088]
[1777434743321,55.26,76919.48,0.0,0.98362,1e-05,2.92886]
[1777434748356,55.25,76918.22,0.0,0.98361,1e-05,2.92967]
[1777434753391,55.25,76916.34,0.0,0.98361,1e-05,2.92967]
[1777434758427,55.24,76916.81,0.0,0.98362,1e-05,2.9278]
[1777434763462,55.24,76914.01,0.0,0.9836,1e-05,2.93097]
[1777434768497,55.23,76909.57,0.0,0.98356,1e-05,2.93664]
[1777434773533,55.23,76905.74,0.0,0.98353,1e-05,2.9411]
[1777434778567,55.22,76911.21,0.0,0.9836,1e-05,2.93146]
[1777434784612,55.22,76909.53,0.0,0.98359,1e-05,2.93271]
[1777434788637,55.21,76915.11,0.0,0.98365,1e-05,2.92325]
[1777434793672,55.21,76916.37,0.0,0.98367,1e-05,2.9203]
[1777434798707,55.2,76916.78,0.0,0.98368,1e-05,2.91868]
[1777434803743,55.2,76917.18,0.0,0.98369,1e-05,2.91709]
[1777434809784,55.19,76917.11,0.0,0.9837,1e-05,2.91606]
[1777434814819,55.19,76915.3,0.0,0.9837,1e-05,2.91616]
[1777434819854,55.19,76911.82,0.0,0.98367,1e-05,2.92056]
[1777434824889,55.18,76909.69,0.0,0.98365,1e-05,2.92287]
[1777434829923,55.18,76907.76,0.0,0.98364,1e-05,2.92486]
[1777434836064,55.17,76904.22,0.0,0.98361,1e-05,2.92912]
[1777434841001,55.17,76911.26,0.0,0.98369,1e-05,2.91729]
[1777434844022,55.17,76917.24,0.0,0.98375,1e-05,2.90756]
[1777434848050,55.16,76920.44,0.0,0.98379,1e-05,2.902]
[1777434853085,55.16,76926.58,0.0,0.98386,1e-05,2.89184]
[1777434858120,55.16,76930.5,0.0,0.9839,1e-05,2.88515]
[1777434863155,55.15,76929.99,0.0,0.9839,1e-05,2.88523]
[1777434868190,55.15,76931.72,0.0,0.98392,1e-05,2.88188]
[1777434874233,55.15,76933.19,0.0,0.98395,1e-05,2.87708]
[1777434879267,55.14,76935.64,0.0,0.98398,1e-05,2.87269]
[1777434881281,55.14,76952.06,0.0,0.98415,1e-05,2.84746]
[1777434886417,55.14,76955.28,0.0,0.98418,1e-05,2.84229]
[1777434890344,55.14,76956.99,0.0,0.9842,1e-05,2.83943]
[1777434893367,55.14,76949.99,0.0,0.98413,1e-05,2.84981]
[1777434894373,55.14,76945.55,0.0,0.98409,1e-05,2.85645]
[1777434899412,55.14,76937.75,0.0,0.98401,1e-05,2.86782]
[1777434900417,55.14,76936.84,0.0,0.98401,1e-05,2.8691]
[1777434905452,55.13,76935.88,0.0,0.984,1e-05,2.87]
[1777434910488,55.13,76934.27,0.0,0.98399,1e-05,2.87187]
[1777434915522,55.13,76934.89,0.0,0.984,1e-05,2.87032]
[1777434920557,55.13,76934.81,0.0,0.984,1e-05,2.86984]
[1777434925592,55.12,76933.92,0.0,0.984,1e-05,2.87058]
[1777434930629,55.12,76932.08,0.0,0.98398,1e-05,2.87276]
[1777434935664,55.12,76930.25,0.0,0.98398,1e-05,2.8732]
[1777434940698,55.12,76925.25,0.0,0.98393,1e-05,2.88019]
[1777434945735,55.11,76926.7,0.0,0.98395,1e-05,2.87717]
[1777434950770,55.11,76925.59,0.0,0.98394,1e-05,2.87821]
[1777434955805,55.11,76925.44,0.0,0.98394,1e-05,2.87777]
[1777434960840,55.1,76925.57,0.0,0.98395,1e-05,2.87689]
[1777434965874,55.1,76926.36,0.0,0.98396,1e-05,2.87502]
[1777434971917,55.1,76926.47,0.0,0.98397,1e-05,2.87407]
[1777434977049,55.1,76926.2,0.0,0.98397,1e-05,2.87382]
[1777434982994,55.09,76924.34,0.0,0.98396,1e-05,2.87586]
[1777434986016,55.09,76914.21,0.0,0.98386,1e-05,2.89091]
[1777434987119,55.09,76913.05,0.0,0.98385,1e-05,2.89252]
[1777434993068,55.09,76909.74,0.0,0.98383,1e-05,2.89485]
[1777434998102,55.08,76907.68,0.0,0.98381,1e-05,2.89716]
[1777435000117,55.08,76901.75,0.0,0.98375,1e-05,2.90593]
[1777435005152,55.08,76902.26,0.0,0.98376,1e-05,2.90426]
[1777435010187,55.07,76898.7,0.0,0.98373,1e-05,2.90884]
[1777435015222,55.07,76897.44,0.0,0.98373,1e-05,2.90986]
[1777435020257,55.07,76901.18,0.0,0.98377,1e-05,2.90323]
[1777435025293,55.06,76901.46,0.0,0.98378,1e-05,2.90194]
[1777435030328,55.06,76902.43,0.0,0.98379,1e-05,2.89963]
[1777435035362,55.05,76904.08,0.0,0.98382,1e-05,2.89632]
[1777435040398,55.05,76905.36,0.0,0.98383,1e-05,2.89361]
[1777435045433,55.05,76905.21,0.0,0.98384,1e-05,2.89312]
[1777435053489,55.04,76904.78,0.0,0.98385,1e-05,2.89095]
[1777435059531,55.04,76904.18,0.0,0.98385,1e-05,2.89107]
[1777435064566,55.04,76911.08,0.0,0.98392,1e-05,2.87987]
[1777435065573,55.04,76913.36,0.0,0.98395,1e-05,2.87628]
[1777435069601,55.04,76918.9,0.0,0.98401,1e-05,2.86744]
[1777435071615,55.03,76925.17,0.0,0.98407,1e-05,2.85774]
[1777435075646,55.03,76930.18,0.0,0.98412,1e-05,2.84985]
[1777435077657,55.03,76932.94,0.0,0.98415,1e-05,2.84556]
[1777435081687,55.03,76939.48,0.0,0.98422,1e-05,2.83548]
[1777435086721,55.03,76939.75,0.0,0.98422,1e-05,2.83491]
[1777435091758,55.03,76934.33,0.0,0.98417,1e-05,2.84294]
[1777435093771,55.03,76931.41,0.0,0.98414,1e-05,2.84726]
[1777435099816,55.03,76929.25,0.0,0.98412,1e-05,2.85016]
[1777435104850,55.03,76929.48,0.0,0.98413,1e-05,2.84948]
[1777435106955,55.03,76935.61,0.0,0.98419,1e-05,2.84008]
[1777435108877,55.03,76933.16,0.0,0.98416,1e-05,2.84367]
[1777435112911,55.02,76932.27,0.0,0.98417,1e-05,2.84298]
[1777435117941,55.02,76933.3,0.0,0.98418,1e-05,2.84111]
[1777435122975,55.02,76930.7,0.0,0.98416,1e-05,2.84469]
[1777435128011,55.02,76936.41,0.0,0.98421,1e-05,2.83572]
[1777435133047,55.02,76938.42,0.0,0.98424,1e-05,2.8324]
[1777435137074,55.02,76942.88,0.0,0.98428,1e-05,2.8255]
[1777435142109,55.02,76940.9,0.0,0.98426,1e-05,2.82825]
[1777435147235,55.02,76940.57,0.0,0.98426,1e-05,2.82851]
[1777435155201,55.01,76939.33,0.0,0.98425,1e-05,2.82998]
[1777435160268,55.01,76939.68,0.0,0.98426,1e-05,2.82921]
[1777435165303,55.01,76939.77,0.0,0.98426,1e-05,2.82883]
[1777435171344,55.01,76938.36,0.0,0.98426,1e-05,2.82895]
[1777435176380,55.01,76941.74,0.0,0.98429,1e-05,2.82364]
[1777435181415,55.01,76941.4,0.0,0.98429,1e-05,2.82396]
[1777435186454,55.01,76943.53,0.0,0.98431,1e-05,2.82059]
[1777435190480,55.01,76949.55,0.0,0.98437,1e-05,2.81146]
[1777435195515,55.01,76947.08,0.0,0.98435,1e-05,2.81511]
[1777435200555,55.01,76946.76,0.0,0.98435,1e-05,2.81553]
[1777435204579,55.01,76950.78,0.0,0.98439,1e-05,2.80948]
[1777435207600,55.01,76957.75,0.0,0.98446,1e-05,2.79909]
[1777435212635,55.01,76957.94,0.0,0.98446,1e-05,2.79895]
[1777435216662,55.01,76951.26,0.0,0.98439,1e-05,2.80906]
[1777435221696,55.01,76951.11,0.0,0.98439,1e-05,2.80939]
[1777435226732,55.01,76951.49,0.0,0.98439,1e-05,2.80892]
[1777435231767,55.01,76943.01,0.0,0.98431,1e-05,2.82003]
[1777435232774,55.01,76943.25,0.0,0.98432,1e-05,2.81967]
[1777435237811,55.01,76936.74,0.0,0.98425,1e-05,2.82946]
[1777435239826,55.01,76932.19,0.0,0.98421,1e-05,2.83628]
[1777435244861,55.01,76930.3,0.0,0.98419,1e-05,2.83895]
[1777435249896,55.01,76934.03,0.0,0.98423,1e-05,2.83309]
[1777435254931,55.01,76932.52,0.0,0.98421,1e-05,2.83517]
[1777435259966,55.01,76931.62,0.0,0.98421,1e-05,2.83626]
[1777435262987,55.01,76937.77,0.0,0.98427,1e-05,2.82682]
[1777435268086,55.0,76938.57,0.0,0.98428,1e-05,2.82538]
[1777435274065,55.0,76938.77,0.0,0.98428,1e-05,2.82487]
[1777435279100,55.0,76940.28,0.0,0.9843,1e-05,2.82236]
[1777435283128,55.0,76934.63,0.0,0.98424,1e-05,2.8307]
[1777435286151,55.0,76940.28,0.0,0.9843,1e-05,2.82204]
[1777435291185,55.0,76940.27,0.0,0.98431,1e-05,2.82014]
[1777435297227,55.0,76941.97,0.0,0.98433,1e-05,2.81737]
[1777435302263,55.0,76941.0,0.0,0.98432,1e-05,2.81865]
[1777435304276,55.0,76934.99,0.0,0.98426,1e-05,2.82762]
[1777435306290,55.0,76932.61,0.0,0.98424,1e-05,2.83109]
[1777435311325,55.0,76927.7,0.0,0.98419,1e-05,2.8382]
[1777435316359,55.0,76924.35,0.0,0.98416,1e-05,2.8429]
[1777435321395,54.99,76919.42,0.0,0.98411,1e-05,2.84998]
[1777435326430,54.99,76916.41,0.0,0.98408,1e-05,2.8541]
[1777435327441,54.99,76909.01,0.0,0.98401,1e-05,2.86526]
[1777435328510,54.99,76906.09,0.0,0.98398,1e-05,2.8696]
[1777435334486,54.99,76907.12,0.0,0.984,1e-05,2.86733]
[1777435339520,54.99,76906.51,0.0,0.98399,1e-05,2.86768]
[1777435344556,54.98,76905.01,0.0,0.98398,1e-05,2.86938]
[1777435349590,54.98,76902.57,0.0,0.98396,1e-05,2.87247]
[1777435354628,54.98,76904.55,0.0,0.98399,1e-05,2.86709]
[1777435359663,54.97,76905.88,0.0,0.98401,1e-05,2.86447]
[1777435365705,54.97,76905.18,0.0,0.98401,1e-05,2.86483]
[1777435370740,54.97,76905.17,0.0,0.98401,1e-05,2.86425]
[1777435375775,54.97,76906.04,0.0,0.98403,1e-05,2.86234]
[1777435377789,54.97,76897.67,0.0,0.98394,1e-05,2.87488]
[1777435378863,54.97,76895.33,0.0,0.98392,1e-05,2.87832]
[1777435384838,54.96,76898.61,0.0,0.98396,1e-05,2.87244]
[1777435388867,54.96,76905.48,0.0,0.98403,1e-05,2.8614]
[1777435392895,54.96,76906.23,0.0,0.98404,1e-05,2.85977]
[1777435397929,54.95,76905.32,0.0,0.98404,1e-05,2.86056]
[1777435402965,54.95,76910.3,0.0,0.98409,1e-05,2.85243]
[1777435408002,54.95,76908.79,0.0,0.98408,1e-05,2.85421]
[1777435414044,54.95,76907.33,0.0,0.98408,1e-05,2.85408]
[1777435417066,54.95,76898.99,0.0,0.984,1e-05,2.86647]
[1777435418073,54.95,76897.59,0.0,0.98398,1e-05,2.86848]
[1777435423106,54.94,76895.55,0.0,0.98397,1e-05,2.87092]
[1777435428141,54.94,76898.95,0.0,0.984,1e-05,2.86509]
[1777435433177,54.94,76898.17,0.0,0.984,1e-05,2.86566]
[1777435438212,54.93,76899.12,0.0,0.98401,1e-05,2.86359]
[1777435443248,54.93,76903.27,0.0,0.98406,1e-05,2.85669]
[1777435448282,54.93,76903.15,0.0,0.98406,1e-05,2.85621]
[1777435453317,54.93,76906.07,0.0,0.9841,1e-05,2.85124]
[1777435458352,54.92,76904.08,0.0,0.98408,1e-05,2.8538]
[1777435463387,54.92,76903.02,0.0,0.98407,1e-05,2.85498]
[1777435469496,54.92,76896.87,0.0,0.98401,1e-05,2.86384]
[1777435471444,54.92,76897.79,0.0,0.98403,1e-05,2.86054]
[1777435476478,54.92,76893.2,0.0,0.98399,1e-05,2.86707]
[1777435481513,54.92,76893.17,0.0,0.98399,1e-05,2.86659]
[1777435486547,54.91,76894.96,0.0,0.98401,1e-05,2.86332]
[1777435491583,54.91,76894.44,0.0,0.98401,1e-05,2.8636]
[1777435496618,54.91,76894.18,0.0,0.98401,1e-05,2.86349]
[1777435501653,54.91,76893.78,0.0,0.98401,1e-05,2.8636]
[1777435506695,54.91,76893.02,0.0,0.98401,1e-05,2.86427]
[1777435511731,54.9,76892.01,0.0,0.984,1e-05,2.86534]
[1777435516766,54.9,76896.38,0.0,0.98405,1e-05,2.85821]
[1777435518780,54.9,76899.0,0.0,0.98407,1e-05,2.85407]
[1777435522809,54.9,76893.16,0.0,0.98402,1e-05,2.86266]
[1777435527846,54.9,76890.46,0.0,0.98399,1e-05,2.86633]
[1777435532879,54.9,76888.81,0.0,0.98399,1e-05,2.86666]
[1777435537913,54.89,76888.27,0.0,0.98399,1e-05,2.86702]
[1777435542949,54.89,76888.14,0.0,0.98399,1e-05,2.86677]
[1777435547984,54.89,76887.73,0.0,0.98399,1e-05,2.86696]
[1777435553020,54.89,76888.43,0.0,0.984,1e-05,2.86547]
[1777435558055,54.89,76889.36,0.0,0.98401,1e-05,2.86365]
[1777435564097,54.88,76888.83,0.0,0.98401,1e-05,2.86401]
[1777435569132,54.88,76893.85,0.0,0.98406,1e-05,2.85603]
[1777435574169,54.88,76893.01,0.0,0.98405,1e-05,2.857]
[1777435579203,54.88,76893.74,0.0,0.98406,1e-05,2.85554]
[1777435584238,54.88,76891.39,0.0,0.98404,1e-05,2.85878]
[1777435589273,54.88,76890.56,0.0,0.98403,1e-05,2.85968]
[1777435594308,54.88,76890.03,0.0,0.98404,1e-05,2.8584]
[1777435599347,54.87,76891.05,0.0,0.98405,1e-05,2.85649]
[1777435604380,54.87,76891.01,0.0,0.98405,1e-05,2.85624]
[1777435612435,54.87,76889.43,0.0,0.98404,1e-05,2.85811]
[1777435617475,54.87,76886.71,0.0,0.98402,1e-05,2.86194]
[1777435622510,54.87,76886.7,0.0,0.98402,1e-05,2.86163]
[1777435627545,54.87,76886.56,0.0,0.98402,1e-05,2.86152]
[1777435632580,54.86,76885.73,0.0,0.98401,1e-05,2.86246]
[1777435639630,54.86,76884.38,0.0,0.984,1e-05,2.86406]
[1777435644665,54.86,76883.94,0.0,0.984,1e-05,2.86439]
[1777435649700,54.86,76884.5,0.0,0.98401,1e-05,2.86321]
[1777435656749,54.86,76884.4,0.0,0.98402,1e-05,2.8612]
[1777435661784,54.86,76884.82,0.0,0.98402,1e-05,2.86026]
[1777435666827,54.86,76887.01,0.0,0.98405,1e-05,2.85663]
[1777435671859,54.85,76885.33,0.0,0.98403,1e-05,2.85892]
[1777435676947,54.85,76885.03,0.0,0.98403,1e-05,2.8591]
[1777435682935,54.85,76885.12,0.0,0.98404,1e-05,2.85862]
[1777435687970,54.85,76882.77,0.0,0.98401,1e-05,2.86192]
[1777435694011,54.85,76882.51,0.0,0.98401,1e-05,2.86196]
[1777435699048,54.85,76882.59,0.0,0.98402,1e-05,2.86153]
[1777435707103,54.85,76882.13,0.0,0.98401,1e-05,2.86173]
[1777435713145,54.84,76882.76,0.0,0.98403,1e-05,2.85868]
[1777435720194,54.84,76882.94,0.0,0.98404,1e-05,2.85802]
[1777435725230,54.84,76883.01,0.0,0.98404,1e-05,2.85763]
[1777435727299,54.84,76877.47,0.0,0.98398,1e-05,2.86598]
[1777435729259,54.84,76878.59,0.0,0.984,1e-05,2.86415]
[1777435734294,54.84,76879.47,0.0,0.98401,1e-05,2.86247]
[1777435739329,54.84,76880.04,0.0,0.98401,1e-05,2.86127]
[1777435746382,54.84,76881.04,0.0,0.98403,1e-05,2.85929]
[1777435751419,54.83,76881.66,0.0,0.98404,1e-05,2.85802]
[1777435756453,54.83,76882.27,0.0,0.98404,1e-05,2.85677]
[1777435766524,54.83,76882.76,0.0,0.98405,1e-05,2.85542]
[1777435772567,54.83,76880.36,0.0,0.98404,1e-05,2.85695]
[1777435774580,54.83,76885.83,0.0,0.9841,1e-05,2.84849]
[1777435779615,54.83,76886.12,0.0,0.9841,1e-05,2.84775]
[1777435787719,54.82,76885.5,0.0,0.9841,1e-05,2.84832]
[1777435793716,54.82,76881.77,0.0,0.98406,1e-05,2.85371]
[1777435798748,54.82,76883.15,0.0,0.98408,1e-05,2.85135]
[1777435803784,54.82,76883.08,0.0,0.98408,1e-05,2.8512]
[1777435808819,54.82,76884.91,0.0,0.9841,1e-05,2.84818]
[1777435813854,54.82,76884.65,0.0,0.9841,1e-05,2.84835]
[1777435818890,54.82,76885.49,0.0,0.98411,1e-05,2.84686]
[1777435823923,54.82,76880.68,0.0,0.98406,1e-05,2.85395]
[1777435828959,54.82,76881.39,0.0,0.98407,1e-05,2.85261]
[1777435837015,54.81,76882.39,0.0,0.98409,1e-05,2.84898]
[1777435842050,54.81,76884.42,0.0,0.98411,1e-05,2.84567]
[1777435847086,54.81,76882.37,0.0,0.98409,1e-05,2.84858]
[1777435853128,54.81,76881.54,0.0,0.98409,1e-05,2.84956]
[1777435858168,54.81,76881.98,0.0,0.98409,1e-05,2.84865]
[1777435863200,54.81,76881.91,0.0,0.98409,1e-05,2.84852]
[1777435868235,54.81,76881.63,0.0,0.98409,1e-05,2.8487]
[1777435873270,54.81,76881.86,0.0,0.9841,1e-05,2.8481]
[1777435878305,54.81,76881.44,0.0,0.98409,1e-05,2.8485]
[1777435883340,54.81,76878.79,0.0,0.98407,1e-05,2.85227]
[1777435888428,54.8,76876.42,0.0,0.98405,1e-05,2.85559]
[1777435895424,54.8,76875.11,0.0,0.98405,1e-05,2.85548]
[1777435900459,54.8,76877.87,0.0,0.98407,1e-05,2.85101]
[1777435905497,54.8,76877.94,0.0,0.98408,1e-05,2.85068]
[1777435910530,54.8,76874.48,0.0,0.98404,1e-05,2.85571]
[1777435915565,54.8,76872.7,0.0,0.98403,1e-05,2.85818]
[1777435920600,54.8,76871.66,0.0,0.98402,1e-05,2.85951]
[1777435925635,54.8,76871.17,0.0,0.98401,1e-05,2.86001]
[1777435929664,54.8,76845.82,0.0,0.98376,1e-05,2.89876]
[1777435930671,54.79,76835.13,0.0,0.98364,1e-05,2.91519]
[1777435932685,54.79,76834.29,0.0,0.98364,1e-05,2.9162]
[1777435937720,54.79,76839.24,0.0,0.98369,1e-05,2.90776]
[1777435942754,54.79,76844.17,0.0,0.98375,1e-05,2.89941]
[1777435947790,54.78,76839.92,0.0,0.98371,1e-05,2.90512]
[1777435951819,54.78,76845.92,0.0,0.98379,1e-05,2.89349]
[1777435956855,54.78,76847.06,0.0,0.9838,1e-05,2.89103]
[1777435962897,54.77,76849.26,0.0,0.98383,1e-05,2.8868]
[1777435968989,54.77,76851.89,0.0,0.98386,1e-05,2.88193]
[1777435974981,54.77,76853.12,0.0,0.98388,1e-05,2.87924]
[1777435980024,54.76,76853.75,0.0,0.98389,1e-05,2.87762]
[1777435984050,54.76,76862.26,0.0,0.98398,1e-05,2.86407]
[1777435986063,54.76,76865.34,0.0,0.98402,1e-05,2.85916]
[1777435987070,54.76,76872.71,0.0,0.98409,1e-05,2.84781]
[1777435988077,54.76,76875.22,0.0,0.98412,1e-05,2.84391]
[1777435993112,54.76,76873.44,0.0,0.9841,1e-05,2.8463]
[1777435998148,54.76,76873.9,0.0,0.98411,1e-05,2.84529]
[1777436002175,54.76,76877.3,0.0,0.98414,1e-05,2.83991]
[1777436007210,54.76,76875.09,0.0,0.98412,1e-05,2.84306]
[1777436012245,54.76,76873.41,0.0,0.98412,1e-05,2.84369]
[1777436018287,54.75,76871.49,0.0,0.9841,1e-05,2.84639]
[1777436025340,54.75,76870.99,0.0,0.9841,1e-05,2.8469]
[1777436030373,54.75,76869.65,0.0,0.98408,1e-05,2.84876]
[1777436035409,54.75,76870.57,0.0,0.98409,1e-05,2.84722]
[1777436043465,54.75,76869.18,0.0,0.98408,1e-05,2.84911]
[1777436048500,54.75,76867.74,0.0,0.98407,1e-05,2.85117]
[1777436054542,54.75,76868.9,0.0,0.98408,1e-05,2.84923]
[1777436058570,54.75,76862.76,0.0,0.98402,1e-05,2.85849]
[1777436064611,54.75,76861.96,0.0,0.98401,1e-05,2.85943]
[1777436065619,54.75,76869.95,0.0,0.98409,1e-05,2.84718]
[1777436066626,54.75,76873.07,0.0,0.98413,1e-05,2.8424]
[1777436068640,54.75,76872.83,0.0,0.98412,1e-05,2.84275]
[1777436073675,54.75,76871.28,0.0,0.98412,1e-05,2.8433]
[1777436078710,54.75,76872.44,0.0,0.98413,1e-05,2.84146]
[1777436083745,54.75,76874.75,0.0,0.98415,1e-05,2.83787]
[1777436089830,54.75,76875.93,0.0,0.98417,1e-05,2.83599]
[1777436095830,54.75,76874.14,0.0,0.98415,1e-05,2.83861]
[1777436100865,54.75,76872.78,0.0,0.98414,1e-05,2.84056]
[1777436107916,54.75,76877.99,0.0,0.98419,1e-05,2.83255]
[1777436114968,54.75,76880.51,0.0,0.98421,1e-05,2.82869]
[1777436116978,54.75,76888.98,0.0,0.9843,1e-05,2.81588]
[1777436122013,54.75,76889.09,0.0,0.9843,1e-05,2.8158]
[1777436128056,54.75,76894.03,0.0,0.98435,1e-05,2.80845]
[1777436133090,54.75,76897.06,0.0,0.98439,1e-05,2.80232]
[1777436138125,54.75,76897.06,0.0,0.98439,1e-05,2.80246]
[1777436143160,54.75,76897.76,0.0,0.98439,1e-05,2.80154]
[1777436149202,54.75,76896.65,0.0,0.98438,1e-05,2.80332]
[1777436154237,54.75,76894.82,0.0,0.98436,1e-05,2.80615]
[1777436159272,54.75,76893.42,0.0,0.98435,1e-05,2.80833]
[1777436162293,54.75,76898.97,0.0,0.9844,1e-05,2.80001]
[1777436163300,54.75,76900.4,0.0,0.98442,1e-05,2.79789]
[1777436167328,54.75,76920.22,0.0,0.98461,1e-05,2.76837]
[1777436168336,54.75,76922.79,0.0,0.98464,1e-05,2.76463]
[1777436172363,54.75,76912.68,0.0,0.98454,1e-05,2.78008]
[1777436173370,54.75,76908.0,0.0,0.98449,1e-05,2.78715]
[1777436175384,54.75,76907.53,0.0,0.98448,1e-05,2.78795]
[1777436180434,54.75,76908.92,0.0,0.9845,1e-05,2.78613]
[1777436185459,54.75,76908.37,0.0,0.98449,1e-05,2.78722]
[1777436190538,54.76,76908.25,0.0,0.98449,1e-05,2.78766]
[1777436196536,54.76,76907.6,0.0,0.98449,1e-05,2.78726]
[1777436198550,54.76,76914.67,0.0,0.98456,1e-05,2.7768]
[1777436202578,54.76,76915.66,0.0,0.98456,1e-05,2.77563]
[1777436206606,54.76,76925.24,0.0,0.98466,1e-05,2.76169]
[1777436208619,54.76,76931.53,0.0,0.98472,1e-05,2.75256]
[1777436213656,54.76,76934.18,0.0,0.98474,1e-05,2.74923]
[1777436218690,54.77,76936.31,0.0,0.98476,1e-05,2.7467]
[1777436223725,54.77,76938.58,0.0,0.98477,1e-05,2.744]
[1777436225739,54.77,76932.89,0.0,0.98472,1e-05,2.75269]
[1777436227753,54.77,76928.67,0.0,0.98467,1e-05,2.75918]
[1777436232787,54.77,76930.58,0.0,0.98469,1e-05,2.75685]
[1777436236816,54.77,76935.93,0.0,0.98474,1e-05,2.74876]
[1777436241850,54.77,76936.47,0.0,0.98475,1e-05,2.74797]
[1777436247893,54.78,76938.37,0.0,0.98476,1e-05,2.74583]
[1777436252928,54.78,76938.46,0.0,0.98477,1e-05,2.74457]
[1777436257962,54.78,76939.34,0.0,0.98477,1e-05,2.74383]
[1777436262998,54.78,76939.53,0.0,0.98477,1e-05,2.74412]
[1777436268032,54.79,76939.45,0.0,0.98477,1e-05,2.7448]
[1777436273068,54.79,76939.67,0.0,0.98477,1e-05,2.74503]
[1777436278103,54.79,76938.44,0.0,0.98475,1e-05,2.74739]
[1777436283138,54.79,76933.66,0.0,0.9847,1e-05,2.75507]
[1777436287166,54.8,76928.15,0.0,0.98464,1e-05,2.76358]
[1777436292201,54.8,76925.26,0.0,0.98461,1e-05,2.76823]
[1777436298243,54.8,76922.38,0.0,0.98458,1e-05,2.77296]
[1777436303278,54.8,76920.91,0.0,0.98456,1e-05,2.77551]
[1777436310326,54.79,76917.46,0.0,0.98455,1e-05,2.77727]
[1777436315361,54.77,76915.28,0.0,0.98455,1e-05,2.77644]
[1777436320396,54.76,76914.15,0.0,0.98456,1e-05,2.77574]
[1777436325432,54.75,76913.15,0.0,0.98456,1e-05,2.77487]
[1777436330466,54.74,76910.01,0.0,0.98455,1e-05,2.77722]
[1777436335502,54.73,76910.83,0.0,0.98457,1e-05,2.77363]
[1777436341544,54.72,76911.45,0.0,0.9846,1e-05,2.76995]
[1777436347586,54.71,76910.07,0.0,0.9846,1e-05,2.7693]
[1777436352620,54.7,76909.72,0.0,0.98461,1e-05,2.76759]
[1777436357657,54.69,76909.29,0.0,0.98462,1e-05,2.76602]
[1777436362692,54.68,76911.21,0.0,0.98465,1e-05,2.76098]
[1777436367729,54.67,76912.73,0.0,0.98468,1e-05,2.7566]
[1777436372764,54.66,76915.52,0.0,0.98473,1e-05,2.74871]
[1777436377800,54.65,76914.38,0.0,0.98473,1e-05,2.74841]
[1777436384849,54.64,76913.12,0.0,0.98474,1e-05,2.74754]
[1777436391898,54.63,76911.96,0.0,0.98474,1e-05,2.74655]
[1777436396933,54.62,76915.72,0.0,0.98479,1e-05,2.73907]
[1777436400961,54.62,76920.97,0.0,0.98486,1e-05,2.72982]
[1777436405997,54.61,76925.2,0.0,0.98491,1e-05,2.7218]
[1777436412039,54.6,76928.06,0.0,0.98495,1e-05,2.71551]
[1777436417073,54.59,76928.2,0.0,0.98496,1e-05,2.71359]
[1777436422108,54.58,76928.47,0.0,0.98498,1e-05,2.71146]
[1777436427144,54.58,76926.36,0.0,0.98497,1e-05,2.7128]
[1777436432227,54.57,76925.9,0.0,0.98498,1e-05,2.71003]
[1777436438220,54.56,76924.15,0.0,0.98498,1e-05,2.71051]
[1777436443256,54.55,76922.88,0.0,0.98498,1e-05,2.7106]
[1777436448292,54.54,76920.74,0.0,0.98497,1e-05,2.71161]
[1777436453327,54.53,76918.35,0.0,0.98496,1e-05,2.71337]
[1777436458364,54.53,76917.09,0.0,0.98496,1e-05,2.71349]
[1777436463397,54.52,76915.46,0.0,0.98495,1e-05,2.71417]
[1777436468436,54.51,76914.2,0.0,0.98495,1e-05,2.71432]
[1777436473467,54.5,76913.11,0.0,0.98495,1e-05,2.71423]
[1777436482578,54.49,76911.54,0.0,0.98496,1e-05,2.71353]
[1777436488571,54.48,76911.53,0.0,0.98497,1e-05,2.71156]
[1777436492600,54.48,76916.84,0.0,0.98504,1e-05,2.70079]
[1777436497635,54.47,76917.34,0.0,0.98505,1e-05,2.69853]
[1777436502670,54.46,76913.08,0.0,0.98502,1e-05,2.7033]
[1777436507705,54.46,76914.08,0.0,0.98504,1e-05,2.70033]
[1777436512740,54.45,76914.11,0.0,0.98505,1e-05,2.69882]
[1777436513757,54.45,76920.79,0.0,0.98512,1e-05,2.68872]
[1777436514761,54.45,76921.45,0.0,0.98512,1e-05,2.68749]
[1777436519795,54.44,76922.12,0.0,0.98514,1e-05,2.68514]
[1777436526846,54.43,76925.81,0.0,0.98519,1e-05,2.67786]
[1777436531879,54.43,76927.23,0.0,0.98521,1e-05,2.67446]
[1777436533893,54.43,76933.53,0.0,0.98527,1e-05,2.66475]
[1777436537920,54.42,76935.99,0.0,0.9853,1e-05,2.6602]
[1777436542955,54.42,76937.16,0.0,0.98532,1e-05,2.65732]
[1777436547991,54.41,76936.75,0.0,0.98533,1e-05,2.65678]
[1777436550011,54.41,76944.66,0.0,0.9854,1e-05,2.64486]
[1777436551012,54.41,76947.48,0.0,0.98544,1e-05,2.63893]
[1777436553073,54.41,76964.04,0.0,0.9856,1e-05,2.61469]
[1777436554033,54.41,76964.04,0.0,0.9856,1e-05,2.61452]
[1777436559067,54.4,76967.5,0.0,0.98564,1e-05,2.60881]
[1777436563145,54.4,76974.13,0.0,0.9857,1e-05,2.59875]
[1777436569138,54.4,76974.45,0.0,0.98571,1e-05,2.59748]
[1777436573213,54.39,76965.32,0.0,0.98563,1e-05,2.60997]
[1777436575185,54.39,76965.23,0.0,0.98563,1e-05,2.60979]
[1777436580219,54.39,76966.11,0.0,0.98564,1e-05,2.6077]
[1777436582231,54.39,76973.53,0.0,0.98572,1e-05,2.59677]
[1777436587265,54.38,76978.91,0.0,0.98577,1e-05,2.5884]
[1777436589279,54.38,76987.64,0.0,0.98585,1e-05,2.57573]
[1777436590286,54.38,76989.49,0.0,0.98587,1e-05,2.573]
[1777436595333,54.38,76993.61,0.0,0.98591,1e-05,2.56666]
[1777436600368,54.38,76993.71,0.0,0.98592,1e-05,2.56604]
[1777436605409,54.38,76995.19,0.0,0.98593,1e-05,2.56338]
[1777436610438,54.37,76995.87,0.0,0.98594,1e-05,2.56195]
[1777436615473,54.37,76997.65,0.0,0.98597,1e-05,2.55738]
[1777436620508,54.37,77000.77,0.0,0.986,1e-05,2.55256]
[1777436625542,54.37,77001.91,0.0,0.98601,1e-05,2.55055]
[1777436629572,54.37,77007.42,0.0,0.98607,1e-05,2.54251]
[1777436633598,54.37,77010.28,0.0,0.98609,1e-05,2.53826]
[1777436637627,54.36,77017.87,0.0,0.98616,1e-05,2.52743]
[1777436639641,54.36,77021.46,0.0,0.9862,1e-05,2.52235]
[1777436642663,54.36,77016.23,0.0,0.98615,1e-05,2.52959]
[1777436644676,54.36,77008.58,0.0,0.98608,1e-05,2.54025]
[1777436645682,54.36,77006.33,0.0,0.98606,1e-05,2.54336]
[1777436651726,54.36,77008.47,0.0,0.98608,1e-05,2.54]
[1777436656791,54.36,77007.07,0.0,0.98607,1e-05,2.54164]
[1777436659812,54.36,77001.5,0.0,0.98602,1e-05,2.54926]
[1777436661826,54.36,76991.09,0.0,0.98593,1e-05,2.56379]
[1777436662833,54.36,76979.06,0.0,0.98582,1e-05,2.58074]
[1777436663840,54.36,76980.45,0.0,0.98583,1e-05,2.57863]
[1777436668875,54.35,76977.73,0.0,0.98581,1e-05,2.58185]
[1777436673910,54.35,76973.1,0.0,0.98578,1e-05,2.58614]
[1777436677940,54.35,76955.15,0.0,0.98562,1e-05,2.61125]
[1777436678944,54.35,76950.49,0.0,0.98557,1e-05,2.61777]
[1777436680960,54.35,76947.0,0.0,0.98554,1e-05,2.6224]
[1777436685995,54.34,76943.95,0.0,0.98552,1e-05,2.62577]
[1777436689016,54.34,76951.52,0.0,0.9856,1e-05,2.61425]
[1777436690023,54.34,76952.74,0.0,0.98561,1e-05,2.61231]
[1777436695057,54.33,76952.12,0.0,0.98561,1e-05,2.61231]
[1777436700092,54.33,76951.51,0.0,0.98561,1e-05,2.61232]
[1777436706134,54.33,76950.79,0.0,0.98561,1e-05,2.61235]
[1777436711170,54.32,76950.52,0.0,0.98561,1e-05,2.61191]
[1777436716205,54.32,76954.57,0.0,0.98565,1e-05,2.60533]
[1777436721240,54.32,76952.7,0.0,0.98564,1e-05,2.60726]
[1777436722247,54.32,76958.19,0.0,0.98569,1e-05,2.59924]
[1777436724261,54.31,76960.06,0.0,0.98571,1e-05,2.59629]
[1777436729296,54.31,76963.61,0.0,0.98575,1e-05,2.59057]
[1777436734358,54.31,76966.06,0.0,0.98578,1e-05,2.58486]
[1777436739367,54.31,76967.09,0.0,0.9858,1e-05,2.58283]
[1777436744401,54.3,76969.13,0.0,0.98582,1e-05,2.57937]
[1777436749436,54.3,76970.68,0.0,0.98584,1e-05,2.57663]
[1777436754498,54.3,76976.92,0.0,0.9859,1e-05,2.56727]
[1777436758499,54.3,76982.02,0.0,0.98595,1e-05,2.55967]
[1777436761520,54.3,76985.39,0.0,0.98598,1e-05,2.55467]
[1777436762528,54.3,76991.44,0.0,0.98604,1e-05,2.54606]
[1777436763538,54.3,76997.32,0.0,0.98609,1e-05,2.53773]
[1777436764542,54.3,76999.12,0.0,0.98611,1e-05,2.53516]
[1777436770584,54.29,76997.94,0.0,0.9861,1e-05,2.53658]
[1777436775619,54.29,76992.64,0.0,0.98605,1e-05,2.54375]
[1777436778640,54.29,76988.28,0.0,0.98601,1e-05,2.54969]
[1777436783675,54.29,76984.23,0.0,0.98598,1e-05,2.55503]
[1777436785689,54.29,76981.09,0.0,0.98595,1e-05,2.5593]
[1777436790724,54.29,76977.92,0.0,0.98592,1e-05,2.56331]
[1777436795758,54.29,76976.69,0.0,0.98592,1e-05,2.56299]
[1777436800797,54.28,76975.22,0.0,0.98591,1e-05,2.56465]
[1777436805829,54.28,76973.24,0.0,0.9859,1e-05,2.56704]
[1777436808850,54.28,76979.92,0.0,0.98596,1e-05,2.55733]
[1777436810866,54.28,76983.57,0.0,0.986,1e-05,2.55205]
[1777436815899,54.28,76986.28,0.0,0.98602,1e-05,2.54795]
[1777436820938,54.28,76986.5,0.0,0.98603,1e-05,2.54738]
[1777436825969,54.28,76988.73,0.0,0.98605,1e-05,2.54397]
[1777436828990,54.28,76993.82,0.0,0.9861,1e-05,2.53666]
[1777436831004,54.28,76999.71,0.0,0.98615,1e-05,2.52832]
[1777436836050,54.27,77002.42,0.0,0.98618,1e-05,2.52439]
[1777436841087,54.27,77003.11,0.0,0.98618,1e-05,2.5233]
[1777436846122,54.27,76999.07,0.0,0.98615,1e-05,2.52881]
[1777436851158,54.27,76996.95,0.0,0.98614,1e-05,2.52998]
[1777436856193,54.27,76997.76,0.0,0.98615,1e-05,2.52865]
[1777436861228,54.27,76998.5,0.0,0.98615,1e-05,2.52743]
[1777436866263,54.27,76999.2,0.0,0.98616,1e-05,2.52628]
[1777436871299,54.27,76988.56,0.0,0.98606,1e-05,2.54106]
[1777436872305,54.27,76987.03,0.0,0.98605,1e-05,2.54316]
[1777436876334,54.27,76992.17,0.0,0.9861,1e-05,2.53571]
[1777436881369,54.27,76991.15,0.0,0.98609,1e-05,2.53689]
[1777436886404,54.27,76990.52,0.0,0.98609,1e-05,2.53751]
[1777436892445,54.26,76991.51,0.0,0.9861,1e-05,2.53578]
[1777436897484,54.26,76992.04,0.0,0.98611,1e-05,2.53477]
[1777436904532,54.26,76991.92,0.0,0.98611,1e-05,2.53456]
[1777436911581,54.26,76992.47,0.0,0.98612,1e-05,2.5318]
[1777436916615,54.26,76992.12,0.0,0.98612,1e-05,2.53203]
[1777436921651,54.26,76992.49,0.0,0.98613,1e-05,2.53125]
[1777436925679,54.26,76987.18,0.0,0.98608,1e-05,2.53848]
[1777436930716,54.25,76982.11,0.0,0.98603,1e-05,2.54529]
[1777436935749,54.25,76982.14,0.0,0.98604,1e-05,2.54486]
[1777436940784,54.25,76981.23,0.0,0.98603,1e-05,2.54577]
[1777436942804,54.25,76988.48,0.0,0.9861,1e-05,2.53542]
[1777436943806,54.25,76988.07,0.0,0.9861,1e-05,2.53594]
[1777436946827,54.25,76996.58,0.0,0.98617,1e-05,2.52386]
[1777436948840,54.25,77002.71,0.0,0.98623,1e-05,2.51524]
[1777436953876,54.25,77000.92,0.0,0.98621,1e-05,2.51766]
[1777436958911,54.25,77000.49,0.0,0.98621,1e-05,2.51818]
[1777436963946,54.25,76999.28,0.0,0.9862,1e-05,2.51978]
[1777436969987,54.25,76998.89,0.0,0.9862,1e-05,2.52021]
[1777436975023,54.25,77000.34,0.0,0.98622,1e-05,2.5165]
[1777436982072,54.25,77003.85,0.0,0.98625,1e-05,2.51156]
[1777436987107,54.25,76999.93,0.0,0.98622,1e-05,2.51703]
[1777436992142,54.25,76998.08,0.0,0.9862,1e-05,2.51958]
[1777436997177,54.25,76997.37,0.0,0.98619,1e-05,2.52049]
[1777437002211,54.25,76996.01,0.0,0.98618,1e-05,2.52231]
[1777437007247,54.25,76996.09,0.0,0.98618,1e-05,2.52209]
[1777437012282,54.25,77002.24,0.0,0.98624,1e-05,2.5134]
[1777437017318,54.25,77005.38,0.0,0.98627,1e-05,2.50901]
[1777437021346,54.25,77011.5,0.0,0.98632,1e-05,2.50052]
[1777437026391,54.25,77016.62,0.0,0.98637,1e-05,2.4935]
[1777437031417,54.25,77020.24,0.0,0.98641,1e-05,2.48708]
[1777437036452,54.25,77019.2,0.0,0.9864,1e-05,2.48873]
[1777437041490,54.25,77019.1,0.0,0.9864,1e-05,2.48908]
[1777437046521,54.25,77015.93,0.0,0.98637,1e-05,2.49365]
[1777437051557,54.25,77016.4,0.0,0.98637,1e-05,2.49315]
[1777437053571,54.25,77012.39,0.0,0.98633,1e-05,2.49877]
[1777437054577,54.25,77007.04,0.0,0.98628,1e-05,2.50621]
[1777437059615,54.25,77002.44,0.0,0.98624,1e-05,2.51259]
[1777437064650,54.25,77001.75,0.0,0.98624,1e-05,2.51349]
[1777437069686,54.25,77001.96,0.0,0.98624,1e-05,2.51313]
[1777437072706,54.25,76996.01,0.0,0.98619,1e-05,2.52138]
[1777437075727,54.25,76990.45,0.0,0.98614,1e-05,2.52906]
[1777437079755,54.25,76986.35,0.0,0.9861,1e-05,2.53462]
[1777437083784,54.25,76980.93,0.0,0.98605,1e-05,2.54199]
[1777437085799,54.25,76987.96,0.0,0.98612,1e-05,2.53198]
[1777437087812,54.25,76997.11,0.0,0.9862,1e-05,2.51908]
[1777437092847,54.25,76997.85,0.0,0.98622,1e-05,2.51629]
[1777437097881,54.25,76997.76,0.0,0.98621,1e-05,2.51791]
[1777437102917,54.26,77003.0,0.0,0.98624,1e-05,2.51318]
[1777437106945,54.27,77007.91,0.0,0.98627,1e-05,2.50846]
[1777437110973,54.28,77018.01,0.0,0.98635,1e-05,2.49656]
[1777437116010,54.3,77021.45,0.0,0.98636,1e-05,2.49456]
[1777437121045,54.31,77022.05,0.0,0.98635,1e-05,2.49648]
[1777437126081,54.32,77024.52,0.0,0.98635,1e-05,2.49579]
[1777437133128,54.34,77025.06,0.0,0.98633,1e-05,2.49892]
[1777437137178,54.35,77019.32,0.0,0.98627,1e-05,2.5091]
[1777437142190,54.36,77017.24,0.0,0.98623,1e-05,2.51472]
[1777437146219,54.37,77025.67,0.0,0.98629,1e-05,2.50517]
[1777437147227,54.37,77026.85,0.0,0.9863,1e-05,2.50409]
[1777437149245,54.38,77035.71,0.0,0.98637,1e-05,2.49295]
[1777437150262,54.38,77043.5,0.0,0.98644,1e-05,2.48277]
[1777437151258,54.38,77049.17,0.0,0.98649,1e-05,2.47398]
[1777437155285,54.4,77055.06,0.0,0.98653,1e-05,2.46832]
[1777437160323,54.41,77056.6,0.0,0.98653,1e-05,2.46929]
[1777437161327,54.41,77063.05,0.0,0.98658,1e-05,2.46106]
[1777437162333,54.42,77063.65,0.0,0.98658,1e-05,2.46086]
[1777437164349,54.42,77070.12,0.0,0.98663,1e-05,2.45327]
[1777437169384,54.44,77071.88,0.0,0.98662,1e-05,2.45401]
[1777437172406,54.44,77094.26,0.0,0.98681,1e-05,2.42551]
[1777437173413,54.45,77106.5,0.0,0.98691,1e-05,2.40969]
[1777437174421,54.45,77106.36,0.0,0.98691,1e-05,2.41057]
[1777437175427,54.45,77099.31,0.0,0.98684,1e-05,2.42076]
[1777437176434,54.46,77097.41,0.0,0.98682,1e-05,2.424]
[1777437180479,54.47,77123.49,0.0,0.98702,1e-05,2.39274]
[1777437181482,54.48,77127.21,0.0,0.98704,1e-05,2.38978]
[1777437184501,54.5,77119.3,0.0,0.98695,1e-05,2.40334]
[1777437187522,54.51,77125.11,0.0,0.98698,1e-05,2.39851]
[1777437191550,54.53,77134.14,0.0,0.98704,1e-05,2.39041]
[1777437196585,54.55,77139.52,0.0,0.98705,1e-05,2.38822]
[1777437198599,54.56,77134.32,0.0,0.987,1e-05,2.39711]
[1777437201620,54.58,77141.69,0.0,0.98704,1e-05,2.39023]
[1777437202627,54.58,77147.44,0.0,0.98708,1e-05,2.38358]
[1777437204643,54.59,77140.83,0.0,0.98701,1e-05,2.39435]
[1777437207665,54.6,77150.77,0.0,0.98708,1e-05,2.38406]
[1777437212702,54.63,77151.71,0.0,0.98707,1e-05,2.38625]
[1777437217736,54.65,77151.87,0.0,0.98704,1e-05,2.39098]
[1777437222774,54.67,77143.69,0.0,0.98694,1e-05,2.40672]
[1777437225795,54.69,77150.07,0.0,0.98697,1e-05,2.40087]
[1777437230830,54.7,77145.78,0.0,0.98691,1e-05,2.41037]
[1777437231837,54.71,77151.41,0.0,0.98696,1e-05,2.40361]
[1777437236871,54.69,77150.4,0.0,0.98697,1e-05,2.40101]
[1777437241906,54.67,77148.26,0.0,0.98698,1e-05,2.39992]
[1777437246942,54.65,77138.99,0.0,0.98692,1e-05,2.40835]
[1777437250972,54.64,77167.04,0.0,0.98718,1e-05,2.36796]
[1777437251978,54.63,77179.33,0.0,0.98729,1e-05,2.35109]
[1777437257013,54.62,77177.49,0.0,0.9873,1e-05,2.35003]
[1777437258021,54.61,77169.69,0.0,0.98724,1e-05,2.35957]
[1777437259027,54.61,77162.29,0.0,0.98718,1e-05,2.36861]
[1777437264061,54.59,77163.96,0.0,0.98721,1e-05,2.36275]
[1777437268090,54.58,77156.23,0.0,0.98717,1e-05,2.37005]
[1777437269097,54.58,77147.69,0.0,0.9871,1e-05,2.38061]
[1777437271110,54.57,77141.67,0.0,0.98707,1e-05,2.38552]
[1777437273125,54.56,77130.12,0.0,0.98698,1e-05,2.39935]
[1777437278160,54.54,77127.4,0.0,0.98698,1e-05,2.39901]
[1777437281181,54.53,77134.26,0.0,0.98705,1e-05,2.38752]
[1777437284203,54.52,77142.6,0.0,0.98714,1e-05,2.37417]
[1777437288230,54.51,77135.2,0.0,0.98709,1e-05,2.38103]
[1777437289237,54.5,77125.28,0.0,0.98701,1e-05,2.3935]
[1777437290245,54.5,77120.19,0.0,0.98697,1e-05,2.39952]
[1777437292258,54.49,77117.11,0.0,0.98696,1e-05,2.40206]
[1777437295279,54.48,77123.76,0.0,0.98703,1e-05,2.39081]
[1777437300319,54.46,77121.18,0.0,0.98703,1e-05,2.39041]
[1777437305349,54.45,77119.49,0.0,0.98704,1e-05,2.38882]
[1777437310384,54.43,77115.2,0.0,0.98703,1e-05,2.39074]
[1777437315419,54.41,77118.83,0.0,0.98708,1e-05,2.38207]
[1777437316426,54.41,77119.96,0.0,0.9871,1e-05,2.37982]
[1777437321461,54.39,77118.85,0.0,0.98711,1e-05,2.37762]
[1777437326496,54.37,77118.16,0.0,0.98713,1e-05,2.37488]
[1777437328541,54.36,77111.05,0.0,0.98708,1e-05,2.38289]
[1777437330524,54.36,77108.03,0.0,0.98706,1e-05,2.38544]
[1777437334552,54.34,77103.68,0.0,0.98705,1e-05,2.38672]
[1777437339587,54.33,77105.44,0.0,0.98709,1e-05,2.38064]
[1777437342608,54.31,77110.91,0.0,0.98715,1e-05,2.37045]
[1777437345633,54.31,77117.88,0.0,0.98722,1e-05,2.35977]
[1777437346637,54.3,77128.17,0.0,0.98732,1e-05,2.34481]
[1777437351675,54.28,77133.55,0.0,0.98738,1e-05,2.33447]
[1777437355702,54.27,77153.07,0.0,0.98756,1e-05,2.30642]
[1777437357717,54.27,77142.73,0.0,0.98748,1e-05,2.3187]
[1777437358777,54.26,77126.81,0.0,0.98735,1e-05,2.33895]
[1777437364768,54.24,77119.47,0.0,0.98732,1e-05,2.34472]
[1777437369804,54.23,77116.72,0.0,0.98731,1e-05,2.34505]
[1777437374837,54.22,77113.46,0.0,0.9873,1e-05,2.34672]
[1777437375844,54.21,77128.6,0.0,0.98744,1e-05,2.3255]
[1777437376851,54.21,77145.93,0.0,0.98759,1e-05,2.30227]
[1777437378920,54.2,77178.41,0.0,0.98786,1e-05,2.25922]
[1777437379875,54.2,77178.41,0.0,0.98786,1e-05,2.25873]
[1777437382900,54.19,77218.21,0.0,0.98819,1e-05,2.20682]
[1777437385917,54.19,77203.62,0.0,0.98808,1e-05,2.22401]
[1777437388938,54.18,77222.85,0.0,0.98824,1e-05,2.19854]
[1777437389945,54.18,77230.33,0.0,0.9883,1e-05,2.1888]
[1777437394981,54.17,77231.36,0.0,0.98833,1e-05,2.18425]
[1777437396994,54.17,77221.54,0.0,0.98826,1e-05,2.19578]
[1777437402041,54.16,77226.67,0.0,0.98831,1e-05,2.18784]
[1777437403049,54.16,77232.75,0.0,0.98835,1e-05,2.18025]
[1777437404051,54.15,77246.3,0.0,0.98847,1e-05,2.16237]
[1777437406067,54.15,77252.51,0.0,0.98852,1e-05,2.15409]
[1777437409088,54.15,77244.24,0.0,0.98846,1e-05,2.1634]
[1777437410095,54.15,77235.4,0.0,0.98839,1e-05,2.17403]
[1777437415130,54.14,77237.28,0.0,0.98842,1e-05,2.17002]
[1777437420166,54.13,77223.19,0.0,0.98832,1e-05,2.18588]
[1777437421173,54.13,77217.69,0.0,0.98828,1e-05,2.19239]
[1777437422179,54.12,77224.91,0.0,0.98834,1e-05,2.183]
[1777437425200,54.12,77231.5,0.0,0.98839,1e-05,2.17375]
[1777437430237,54.11,77225.46,0.0,0.98836,1e-05,2.17957]
[1777437435272,54.1,77221.23,0.0,0.98834,1e-05,2.18307]
[1777437439376,54.1,77215.36,0.0,0.9883,1e-05,2.18898]
[1777437445341,54.08,77220.87,0.0,0.98835,1e-05,2.17989]
[1777437450377,54.08,77222.57,0.0,0.98838,1e-05,2.17601]
[1777437454406,54.07,77229.4,0.0,0.98845,1e-05,2.1647]
[1777437459520,54.06,77227.43,0.0,0.98844,1e-05,2.1655]
[1777437465481,54.05,77225.33,0.0,0.98844,1e-05,2.16612]
[1777437471524,54.04,77225.92,0.0,0.98846,1e-05,2.16339]
[1777437476559,54.03,77224.83,0.0,0.98846,1e-05,2.16309]
[1777437481601,54.03,77225.46,0.0,0.98847,1e-05,2.16066]
[1777437486629,54.02,77226.52,0.0,0.98849,1e-05,2.15772]
[1777437491664,54.01,77223.62,0.0,0.98848,1e-05,2.15969]
[1777437493677,54.01,77206.76,0.0,0.98835,1e-05,2.18003]
[1777437494764,54.0,77207.39,0.0,0.98836,1e-05,2.17851]
[1777437500727,53.99,77202.2,0.0,0.98833,1e-05,2.18317]
[1777437504834,53.98,77196.92,0.0,0.9883,1e-05,2.18792]
[1777437510797,53.97,77195.56,0.0,0.9883,1e-05,2.18739]
[1777437513817,53.97,77200.26,0.0,0.98835,1e-05,2.17897]
[1777437518854,53.96,77202.22,0.0,0.98838,1e-05,2.1748]
[1777437523889,53.95,77200.87,0.0,0.98838,1e-05,2.17479]
[1777437524896,53.95,77188.81,0.0,0.98829,1e-05,2.18954]
[1777437527917,53.94,77193.71,0.0,0.98833,1e-05,2.18233]
[1777437531946,53.94,77199.62,0.0,0.98839,1e-05,2.17357]
[1777437536981,53.93,77201.17,0.0,0.98841,1e-05,2.16998]
[1777437542017,53.92,77202.16,0.0,0.98843,1e-05,2.16709]
[1777437543026,53.92,77209.33,0.0,0.98849,1e-05,2.15785]
[1777437544031,53.92,77216.31,0.0,0.98854,1e-05,2.1489]
[1777437549064,53.91,77220.77,0.0,0.98859,1e-05,2.14191]
[1777437550073,53.91,77228.12,0.0,0.98864,1e-05,2.13257]
[1777437552087,53.91,77235.66,0.0,0.9887,1e-05,2.1228]
[1777437556191,53.9,77240.75,0.0,0.98875,1e-05,2.11556]
[1777437558128,53.9,77242.78,0.0,0.98877,1e-05,2.1126]
[1777437563163,53.89,77239.34,0.0,0.98875,1e-05,2.11562]
[1777437565177,53.89,77234.32,0.0,0.98871,1e-05,2.12127]
[1777437568203,53.89,77227.06,0.0,0.98866,1e-05,2.12941]
[1777437572225,53.88,77220.89,0.0,0.98863,1e-05,2.13449]
[1777437575249,53.88,77227.75,0.0,0.98869,1e-05,2.12524]
[1777437576255,53.88,77235.08,0.0,0.98874,1e-05,2.11601]
[1777437578269,53.87,77241.41,0.0,0.9888,1e-05,2.10782]
[1777437583304,53.87,77238.88,0.0,0.98878,1e-05,2.10977]
[1777437588343,53.86,77235.87,0.0,0.98877,1e-05,2.1123]
[1777437593376,53.86,77235.15,0.0,0.98877,1e-05,2.11201]
[1777437595392,53.85,77240.49,0.0,0.98881,1e-05,2.10504]
[1777437596473,53.85,77247.67,0.0,0.98887,1e-05,2.0961]
[1777437602441,53.85,77248.51,0.0,0.98888,1e-05,2.09391]
[1777437605467,53.84,77253.23,0.0,0.98892,1e-05,2.08763]
[1777437610501,53.84,77253.62,0.0,0.98893,1e-05,2.08629]
[1777437612517,53.84,77265.12,0.0,0.98902,1e-05,2.07209]
[1777437617552,53.84,77268.61,0.0,0.98905,1e-05,2.06718]
[1777437619564,53.83,77273.97,0.0,0.98909,1e-05,2.0605]
[1777437621579,53.83,77257.39,0.0,0.98897,1e-05,2.08016]
[1777437624614,53.83,77264.26,0.0,0.98902,1e-05,2.07142]
[1777437626686,53.83,77271.57,0.0,0.98908,1e-05,2.06236]
[1777437629645,53.83,77274.4,0.0,0.9891,1e-05,2.05859]
[1777437632666,53.82,77280.21,0.0,0.98915,1e-05,2.04989]
[1777437633676,53.82,77291.26,0.0,0.98924,1e-05,2.03663]
[1777437634680,53.82,77301.87,0.0,0.98931,1e-05,2.02399]
[1777437635687,53.82,77306.94,0.0,0.98935,1e-05,2.01795]
[1777437637703,53.82,77310.45,0.0,0.98938,1e-05,2.01373]
[1777437642737,53.82,77311.05,0.0,0.98938,1e-05,2.01284]
[1777437647772,53.82,77309.29,0.0,0.98937,1e-05,2.01474]
[1777437650797,53.82,77321.04,0.0,0.98946,1e-05,2.00086]
[1777437651808,53.82,77324.58,0.0,0.98948,1e-05,1.99671]
[1777437655834,53.82,77329.7,0.0,0.98952,1e-05,1.99075]
[1777437656842,53.82,77343.6,0.0,0.98962,1e-05,1.97462]
[1777437657848,53.82,77343.6,0.0,0.98962,1e-05,1.97503]
[1777437659866,53.83,77349.23,0.0,0.98965,1e-05,1.96928]
[1777437660872,53.83,77346.26,0.0,0.98963,1e-05,1.9732]
[1777437663891,53.83,77339.2,0.0,0.98957,1e-05,1.98223]
[1777437668926,53.83,77342.27,0.0,0.98959,1e-05,1.97882]
[1777437672954,53.84,77352.79,0.0,0.98967,1e-05,1.96679]
[1777437673961,53.84,77372.01,0.0,0.9898,1e-05,1.94478]
[1777437674968,53.84,77378.66,0.0,0.98985,1e-05,1.93729]
[1777437675975,53.84,77380.16,0.0,0.98986,1e-05,1.93569]
[1777437677060,53.84,77385.24,0.0,0.98989,1e-05,1.93002]
[1777437678996,53.84,77389.24,0.0,0.98992,1e-05,1.92572]
[1777437680011,53.84,77395.56,0.0,0.98996,1e-05,1.91869]
[1777437681010,53.84,77398.26,0.0,0.98998,1e-05,1.91578]
[1777437683029,53.84,77401.13,0.0,0.99,1e-05,1.91285]
[1777437685062,53.84,77387.77,0.0,0.98991,1e-05,1.92825]
[1777437686057,53.84,77380.65,0.0,0.98986,1e-05,1.93647]
[1777437687134,53.85,77359.51,0.0,0.98971,1e-05,1.96086]
[1777437689087,53.85,77388.49,0.0,0.98991,1e-05,1.92783]
[1777437690144,53.85,77398.3,0.0,0.98997,1e-05,1.917]
[1777437692108,53.85,77404.42,0.0,0.99002,1e-05,1.90955]
[1777437697145,53.87,77401.69,0.0,0.98998,1e-05,1.91542]
[1777437702178,53.88,77402.02,0.0,0.98997,1e-05,1.91812]
[1777437707214,53.9,77398.21,0.0,0.98992,1e-05,1.92535]
[1777437712249,53.91,77398.32,0.0,0.98991,1e-05,1.92789]
[1777437714265,53.92,77391.48,0.0,0.98985,1e-05,1.93669]
[1777437719301,53.93,77382.82,0.0,0.98978,1e-05,1.94909]
[1777437720308,53.93,77372.62,0.0,0.9897,1e-05,1.96124]
[1777437721315,53.94,77367.13,0.0,0.98966,1e-05,1.96802]
[1777437722321,53.94,77361.58,0.0,0.98962,1e-05,1.97486]
[1777437724336,53.94,77368.41,0.0,0.98966,1e-05,1.9679]
[1777437725343,53.95,77380.86,0.0,0.98975,1e-05,1.95409]
[1777437728366,53.95,77386.9,0.0,0.98978,1e-05,1.94866]
[1777437729373,53.96,77381.03,0.0,0.98974,1e-05,1.95585]
[1777437731387,53.96,77375.56,0.0,0.98969,1e-05,1.96306]
[1777437736422,53.97,77373.79,0.0,0.98967,1e-05,1.96739]
[1777437739443,53.98,77364.03,0.0,0.98959,1e-05,1.97915]
[1777437741463,53.98,77371.06,0.0,0.98964,1e-05,1.97109]
[1777437743474,53.98,77376.96,0.0,0.98969,1e-05,1.96438]
[1777437748508,53.98,77375.94,0.0,0.98968,1e-05,1.96577]
[1777437750522,53.98,77370.5,0.0,0.98964,1e-05,1.97209]
[1777437755556,53.98,77367.69,0.0,0.98962,1e-05,1.97408]
[1777437760592,53.98,77364.01,0.0,0.9896,1e-05,1.97841]
[1777437765629,53.98,77364.61,0.0,0.9896,1e-05,1.97775]
[1777437766639,53.98,77370.94,0.0,0.98965,1e-05,1.97046]
[1777437771671,53.98,77373.84,0.0,0.98967,1e-05,1.96724]
[1777437776710,53.98,77370.11,0.0,0.98964,1e-05,1.97165]
[1777437781743,53.98,77364.39,0.0,0.9896,1e-05,1.97832]
[1777437785771,53.98,77370.09,0.0,0.98964,1e-05,1.97179]
[1777437790807,53.98,77373.42,0.0,0.98966,1e-05,1.96806]
[1777437794835,53.98,77368.24,0.0,0.98962,1e-05,1.97412]
[1777437796849,53.98,77361.54,0.0,0.98958,1e-05,1.98188]
[1777437797856,53.98,77357.42,0.0,0.98955,1e-05,1.98665]
[1777437801883,53.98,77363.62,0.0,0.98959,1e-05,1.97943]
[1777437806978,53.98,77357.21,0.0,0.98955,1e-05,1.98687]
[1777437812961,53.98,77353.21,0.0,0.98952,1e-05,1.99008]
[1777437817996,53.98,77356.91,0.0,0.98955,1e-05,1.9857]
[1777437823032,53.98,77359.45,0.0,0.98957,1e-05,1.98273]
[1777437825049,53.98,77353.37,0.0,0.98953,1e-05,1.98978]
[1777437826054,53.98,77347.29,0.0,0.98948,1e-05,1.99684]
[1777437827061,53.98,77347.87,0.0,0.98949,1e-05,1.99613]
[1777437829075,53.98,77342.1,0.0,0.98945,1e-05,2.00281]
[1777437830082,53.98,77340.13,0.0,0.98943,1e-05,2.00508]
[1777437835117,53.98,77340.71,0.0,0.98944,1e-05,2.00422]
[1777437837130,53.98,77335.41,0.0,0.9894,1e-05,2.01031]
[1777437838140,53.98,77330.25,0.0,0.98936,1e-05,2.0163]
[1777437841159,53.98,77323.1,0.0,0.98931,1e-05,2.02459]
[1777437844180,53.98,77314.67,0.0,0.98925,1e-05,2.03433]
[1777437845187,53.98,77311.84,0.0,0.98923,1e-05,2.0375]
[1777437848208,53.97,77315.83,0.0,0.98926,1e-05,2.03252]
[1777437853242,53.97,77313.58,0.0,0.98925,1e-05,2.03479]
[1777437858278,53.97,77304.85,0.0,0.98919,1e-05,2.04474]
[1777437861299,53.97,77297.53,0.0,0.98913,1e-05,2.05315]
[1777437864322,53.97,77292.95,0.0,0.9891,1e-05,2.05828]
[1777437869355,53.96,77296.19,0.0,0.98913,1e-05,2.05383]
[1777437871369,53.96,77289.75,0.0,0.98909,1e-05,2.05988]
[1777437876411,53.96,77293.29,0.0,0.98912,1e-05,2.05502]
[1777437880441,53.96,77287.83,0.0,0.98908,1e-05,2.06105]
[1777437882493,53.96,77278.61,0.0,0.98901,1e-05,2.07182]
[1777437887530,53.95,77276.14,0.0,0.989,1e-05,2.07401]
[1777437892563,53.95,77279.21,0.0,0.98903,1e-05,2.06956]
[1777437897598,53.94,77279.31,0.0,0.98903,1e-05,2.06871]
[1777437902640,53.94,77282.78,0.0,0.98906,1e-05,2.0638]
[1777437903649,53.94,77292.51,0.0,0.98914,1e-05,2.05206]
[1777437904654,53.94,77306.5,0.0,0.98924,1e-05,2.03535]
[1777437909689,53.94,77309.83,0.0,0.98927,1e-05,2.031]
[1777437914724,53.93,77310.65,0.0,0.98928,1e-05,2.02967]
[1777437919760,53.93,77311.3,0.0,0.98928,1e-05,2.02858]
[1777437921773,53.93,77315.86,0.0,0.98932,1e-05,2.0231]
[1777437923787,53.93,77309.3,0.0,0.98927,1e-05,2.03072]
[1777437928823,53.93,77308.9,0.0,0.98927,1e-05,2.0309]
[1777437931846,53.93,77300.42,0.0,0.98921,1e-05,2.03936]
[1777437936881,53.93,77296.14,0.0,0.98919,1e-05,2.04407]
[1777437941915,53.93,77297.95,0.0,0.9892,1e-05,2.04153]
[1777437944942,53.92,77303.62,0.0,0.98924,1e-05,2.0346]
[1777437947958,53.92,77296.95,0.0,0.9892,1e-05,2.04232]
[1777437948966,53.92,77289.63,0.0,0.98914,1e-05,2.05094]
[1777437954001,53.92,77290.3,0.0,0.98915,1e-05,2.04969]
[1777437960050,53.92,77292.08,0.0,0.98917,1e-05,2.04705]
[1777437963066,53.92,77298.13,0.0,0.98921,1e-05,2.0396]
[1777437965080,53.92,77295.78,0.0,0.9892,1e-05,2.04225]
[1777437970124,53.91,77294.6,0.0,0.98919,1e-05,2.04325]
[1777437976157,53.91,77295.55,0.0,0.9892,1e-05,2.04165]
[1777437981191,53.91,77296.7,0.0,0.98921,1e-05,2.03989]
[1777437986226,53.91,77300.85,0.0,0.98924,1e-05,2.0346]
[1777437993275,53.91,77300.02,0.0,0.98925,1e-05,2.03372]
[1777437996295,53.9,77290.1,0.0,0.98918,1e-05,2.04529]
[1777437997302,53.9,77292.35,0.0,0.98919,1e-05,2.04252]
[1777437998324,53.9,77296.96,0.0,0.98923,1e-05,2.03689]
[1777438002338,53.9,77302.3,0.0,0.98927,1e-05,2.03034]
[1777438007374,53.9,77302.47,0.0,0.98927,1e-05,2.02978]
[1777438012410,53.9,77310.39,0.0,0.98933,1e-05,2.02019]
[1777438015430,53.9,77304.99,0.0,0.98929,1e-05,2.02644]
[1777438017444,53.9,77285.05,0.0,0.98915,1e-05,2.04996]
[1777438018467,53.9,77275.86,0.0,0.98908,1e-05,2.06084]
[1777438023486,53.89,77274.23,0.0,0.98907,1e-05,2.06223]
[1777438025501,53.89,77263.17,0.0,0.98899,1e-05,2.07527]
[1777438028521,53.89,77258.38,0.0,0.98896,1e-05,2.08061]
[1777438029530,53.89,77252.11,0.0,0.98891,1e-05,2.08803]
[1777438033556,53.89,77248.6,0.0,0.98889,1e-05,2.0916]
[1777438036577,53.88,77255.51,0.0,0.98894,1e-05,2.08272]
[1777438037585,53.88,77263.2,0.0,0.989,1e-05,2.07329]
[1777438042618,53.88,77267.11,0.0,0.98903,1e-05,2.0679]
[1777438047654,53.88,77265.61,0.0,0.98903,1e-05,2.06899]
[1777438052689,53.87,77271.33,0.0,0.98908,1e-05,2.06004]
[1777438057726,53.87,77270.75,0.0,0.98908,1e-05,2.0601]
[1777438062760,53.87,77268.82,0.0,0.98907,1e-05,2.06177]
[1777438067795,53.86,77270.44,0.0,0.98909,1e-05,2.05918]
[1777438072829,53.86,77264.93,0.0,0.98905,1e-05,2.06515]
[1777438077865,53.86,77265.42,0.0,0.98906,1e-05,2.0639]
[1777438082900,53.85,77260.84,0.0,0.98903,1e-05,2.06872]
[1777438084914,53.85,77266.79,0.0,0.98907,1e-05,2.06132]
[1777438089949,53.85,77272.52,0.0,0.98912,1e-05,2.05385]
[1777438094984,53.85,77273.83,0.0,0.98913,1e-05,2.05173]
[1777438100020,53.84,77275.95,0.0,0.98915,1e-05,2.04869]
[1777438105055,53.84,77274.05,0.0,0.98914,1e-05,2.05044]
[1777438110092,53.84,77274.58,0.0,0.98915,1e-05,2.04928]
[1777438115127,53.83,77274.19,0.0,0.98915,1e-05,2.04783]
[1777438120173,53.83,77274.47,0.0,0.98916,1e-05,2.047]
[1777438125201,53.83,77274.06,0.0,0.98916,1e-05,2.04701]
[1777438129247,53.83,77269.58,0.0,0.98913,1e-05,2.05197]
[1777438134266,53.83,77271.16,0.0,0.98914,1e-05,2.04956]
[1777438139301,53.82,77272.03,0.0,0.98915,1e-05,2.04804]
[1777438144335,53.82,77279.56,0.0,0.98921,1e-05,2.03862]
[1777438148367,53.82,77286.42,0.0,0.98926,1e-05,2.03019]
[1777438150379,53.82,77291.17,0.0,0.9893,1e-05,2.02446]
[1777438155413,53.82,77292.38,0.0,0.98931,1e-05,2.0228]
[1777438156420,53.82,77297.44,0.0,0.98935,1e-05,2.01679]
[1777438158435,53.82,77297.48,0.0,0.98935,1e-05,2.01669]
[1777438161455,53.82,77306.06,0.0,0.98941,1e-05,2.00653]
[1777438163469,53.82,77305.67,0.0,0.98941,1e-05,2.00698]
[1777438165488,53.82,77301.82,0.0,0.98938,1e-05,2.01148]
[1777438170518,53.82,77302.05,0.0,0.98938,1e-05,2.01115]
[1777438174546,53.82,77286.2,0.0,0.98927,1e-05,2.02844]
[1777438175553,53.82,77276.08,0.0,0.9892,1e-05,2.04034]
[1777438177567,53.81,77265.97,0.0,0.98913,1e-05,2.05224]
[1777438182602,53.81,77262.98,0.0,0.98911,1e-05,2.05533]
[1777438187638,53.81,77265.03,0.0,0.98912,1e-05,2.05238]
[1777438192672,53.81,77266.29,0.0,0.98914,1e-05,2.05039]
[1777438197707,53.8,77266.16,0.0,0.98914,1e-05,2.05005]
[1777438202748,53.8,77272.37,0.0,0.98919,1e-05,2.04216]
[1777438203754,53.8,77287.3,0.0,0.9893,1e-05,2.02438]
[1777438208788,53.8,77287.73,0.0,0.9893,1e-05,2.02362]
[1777438213824,53.8,77292.47,0.0,0.98934,1e-05,2.01778]
[1777438218857,53.8,77296.2,0.0,0.98937,1e-05,2.01318]
[1777438223893,53.8,77297.25,0.0,0.98938,1e-05,2.01181]
[1777438228927,53.8,77298.09,0.0,0.98938,1e-05,2.01069]
[1777438233968,53.8,77302.76,0.0,0.98942,1e-05,2.00373]
[1777438237995,53.8,77309.27,0.0,0.98947,1e-05,1.9961]
[1777438239002,53.8,77315.24,0.0,0.98951,1e-05,1.98914]
[1777438244040,53.8,77319.64,0.0,0.98955,1e-05,1.98413]
[1777438246053,53.8,77325.8,0.0,0.98959,1e-05,1.97703]
[1777438247059,53.8,77332.58,0.0,0.98964,1e-05,1.96923]
[1777438249074,53.8,77336.22,0.0,0.98966,1e-05,1.96515]
[1777438254109,53.8,77331.75,0.0,0.98962,1e-05,1.97143]
[1777438259144,53.82,77327.16,0.0,0.98958,1e-05,1.97907]
[1777438264180,53.83,77324.52,0.0,0.98954,1e-05,1.98438]
[1777438269214,53.84,77321.6,0.0,0.98951,1e-05,1.98996]
[1777438274250,53.85,77321.65,0.0,0.9895,1e-05,1.99205]
[1777438279285,53.86,77321.93,0.0,0.98949,1e-05,1.99384]
[1777438284320,53.87,77306.55,0.0,0.98936,1e-05,2.01391]
[1777438289355,53.88,77304.18,0.0,0.98933,1e-05,2.01861]
[1777438294391,53.89,77303.84,0.0,0.98933,1e-05,2.0195]
[1777438299426,53.9,77305.39,0.0,0.98933,1e-05,2.01872]
[1777438304460,53.9,77308.27,0.0,0.98935,1e-05,2.01512]
[1777438309496,53.89,77317.1,0.0,0.98942,1e-05,2.00459]
[1777438312516,53.89,77318.23,0.0,0.98943,1e-05,2.00322]
[1777438314531,53.89,77312.77,0.0,0.98939,1e-05,2.00958]
[1777438318559,53.89,77307.76,0.0,0.98935,1e-05,2.01535]
[1777438319565,53.89,77301.22,0.0,0.98931,1e-05,2.02302]
[1777438320586,53.89,77298.58,0.0,0.98929,1e-05,2.02609]
[1777438325607,53.89,77307.08,0.0,0.98935,1e-05,2.01579]
[1777438326614,53.89,77309.65,0.0,0.98937,1e-05,2.01269]
[1777438331648,53.89,77309.4,0.0,0.98937,1e-05,2.0128]
[1777438337690,53.89,77309.91,0.0,0.98937,1e-05,2.01197]
[1777438342726,53.89,77305.25,0.0,0.98934,1e-05,2.01722]
[1777438347761,53.89,77306.76,0.0,0.98935,1e-05,2.01519]
[1777438352796,53.89,77308.33,0.0,0.98937,1e-05,2.0117]
[1777438357831,53.88,77311.22,0.0,0.9894,1e-05,2.00808]
[1777438362866,53.88,77310.63,0.0,0.98939,1e-05,2.00855]
[1777438367910,53.88,77308.89,0.0,0.98938,1e-05,2.01035]
[1777438368911,53.88,77303.26,0.0,0.98934,1e-05,2.01691]
[1777438369918,53.88,77286.43,0.0,0.98922,1e-05,2.03671]
[1777438374953,53.88,77281.58,0.0,0.98919,1e-05,2.04194]
[1777438377975,53.88,77276.42,0.0,0.98915,1e-05,2.04774]
[1777438383016,53.87,77275.45,0.0,0.98915,1e-05,2.0483]
[1777438388051,53.87,77270.7,0.0,0.98912,1e-05,2.05334]
[1777438393087,53.87,77264.98,0.0,0.98908,1e-05,2.05952]
[1777438396109,53.86,77259.79,0.0,0.98904,1e-05,2.06532]
[1777438399129,53.86,77251.56,0.0,0.98898,1e-05,2.07474]
[1777438402150,53.86,77245.3,0.0,0.98894,1e-05,2.08178]
[1777438407187,53.85,77240.67,0.0,0.98891,1e-05,2.08648]
[1777438409201,53.85,77248.9,0.0,0.98897,1e-05,2.0762]
[1777438412221,53.85,77253.62,0.0,0.98902,1e-05,2.06865]
[1777438417257,53.85,77253.34,0.0,0.98902,1e-05,2.0683]
[1777438422291,53.84,77253.19,0.0,0.98902,1e-05,2.06781]
[1777438427327,53.84,77255.08,0.0,0.98904,1e-05,2.06489]
[1777438432364,53.84,77254.23,0.0,0.98904,1e-05,2.06529]
[1777438437396,53.83,77248.5,0.0,0.989,1e-05,2.07156]
[1777438439411,53.83,77254.45,0.0,0.98905,1e-05,2.06416]
[1777438440419,53.83,77261.49,0.0,0.9891,1e-05,2.05561]
[1777438445471,53.83,77265.19,0.0,0.98913,1e-05,2.05073]
[1777438451512,53.83,77265.42,0.0,0.98913,1e-05,2.04992]
[1777438455542,53.83,77275.69,0.0,0.98921,1e-05,2.03733]
[1777438456547,53.83,77287.96,0.0,0.9893,1e-05,2.02272]
[1777438457555,53.83,77292.56,0.0,0.98934,1e-05,2.01725]
[1777438462592,53.82,77295.46,0.0,0.98936,1e-05,2.01367]
[1777438467626,53.82,77296.17,0.0,0.98936,1e-05,2.0127]
[1777438469640,53.82,77288.56,0.0,0.98931,1e-05,2.02161]
[1777438472660,53.82,77285.45,0.0,0.98929,1e-05,2.02374]
[1777438477696,53.82,77279.37,0.0,0.98925,1e-05,2.03067]
[1777438478703,53.82,77273.68,0.0,0.98921,1e-05,2.03736]
[1777438479711,53.82,77272.39,0.0,0.9892,1e-05,2.03882]
[1777438481724,53.82,77264.25,0.0,0.98914,1e-05,2.04836]
[1777438482731,53.82,77265.57,0.0,0.98915,1e-05,2.04668]
[1777438487766,53.82,77260.29,0.0,0.98912,1e-05,2.05251]
[1777438490787,53.82,77259.5,0.0,0.98911,1e-05,2.05313]
[1777438495825,53.81,77256.76,0.0,0.9891,1e-05,2.05575]
[1777438500856,53.81,77255.31,0.0,0.98909,1e-05,2.05694]
[1777438505894,53.81,77254.85,0.0,0.98909,1e-05,2.05696]
[1777438511951,53.8,77252.97,0.0,0.98908,1e-05,2.05861]
[1777438516971,53.8,77255.35,0.0,0.9891,1e-05,2.05526]
[1777438522026,53.8,77254.3,0.0,0.98909,1e-05,2.056]
[1777438527099,53.8,77255.73,0.0,0.98911,1e-05,2.05377]
[1777438529111,53.79,77262.68,0.0,0.98916,1e-05,2.04527]
[1777438534147,53.79,77262.07,0.0,0.98917,1e-05,2.04417]
[1777438536160,53.79,77269.84,0.0,0.98922,1e-05,2.03477]
[1777438540188,53.79,77274.57,0.0,0.98926,1e-05,2.02894]
[1777438544217,53.79,77268.48,0.0,0.98922,1e-05,2.03594]
[1777438549251,53.79,77265.86,0.0,0.9892,1e-05,2.03872]
[1777438553280,53.79,77259.4,0.0,0.98915,1e-05,2.04612]
[1777438556299,53.78,77254.26,0.0,0.98912,1e-05,2.05199]
[1777438561335,53.78,77250.98,0.0,0.98909,1e-05,2.05544]
[1777438566370,53.78,77249.27,0.0,0.98909,1e-05,2.05699]
[1777438569397,53.78,77270.4,0.0,0.98924,1e-05,2.03151]
[1777438570405,53.78,77276.54,0.0,0.98929,1e-05,2.02419]
[1777438577454,53.78,77274.62,0.0,0.98928,1e-05,2.02619]
[1777438582488,53.78,77271.6,0.0,0.98926,1e-05,2.02956]
[1777438587525,53.77,77271.36,0.0,0.98926,1e-05,2.02962]
[1777438592560,53.77,77270.5,0.0,0.98926,1e-05,2.02902]
[1777438593568,53.77,77264.65,0.0,0.98921,1e-05,2.03592]
[1777438598602,53.77,77265.19,0.0,0.98922,1e-05,2.03499]
[1777438605651,53.77,77264.64,0.0,0.98922,1e-05,2.03525]
[1777438610687,53.77,77264.05,0.0,0.98922,1e-05,2.03565]
[1777438615723,53.77,77258.14,0.0,0.98917,1e-05,2.04237]
[1777438617737,53.77,77253.13,0.0,0.98914,1e-05,2.04821]
[1777438622771,53.76,77235.28,0.0,0.98901,1e-05,2.06922]
[1777438625796,53.76,77237.19,0.0,0.98902,1e-05,2.06657]
[1777438630838,53.76,77231.56,0.0,0.98898,1e-05,2.07278]
[1777438635873,53.76,77230.6,0.0,0.98898,1e-05,2.07333]
[1777438640908,53.75,77225.85,0.0,0.98895,1e-05,2.07845]
[1777438641919,53.75,77218.86,0.0,0.9889,1e-05,2.0868]
[1777438642922,53.75,77218.81,0.0,0.9889,1e-05,2.08671]
[1777438644936,53.79,77214.71,0.0,0.98882,1e-05,2.09882]
[1777438647957,53.89,77209.38,0.0,0.98865,1e-05,2.12635]
[1777438649971,53.96,77209.56,0.0,0.98857,1e-05,2.1392]
[1777438654001,53.99,77227.25,0.0,0.98867,1e-05,2.12331]
[1777438655012,53.99,77248.83,0.0,0.98884,1e-05,2.09674]
[1777438656019,53.99,77243.47,0.0,0.9888,1e-05,2.10287]
[1777438661054,53.99,77245.52,0.0,0.98882,1e-05,2.09942]
[1777438665084,53.98,77239.0,0.0,0.98878,1e-05,2.10659]
[1777438670117,53.98,77236.25,0.0,0.98876,1e-05,2.10894]
[1777438675155,53.97,77239.75,0.0,0.9888,1e-05,2.10369]
[1777438680186,53.97,77237.18,0.0,0.98878,1e-05,2.10587]
[1777438685222,53.96,77239.04,0.0,0.9888,1e-05,2.10267]
[1777438690259,53.96,77238.04,0.0,0.9888,1e-05,2.10297]
[1777438695292,53.95,77234.75,0.0,0.98878,1e-05,2.10605]
[1777438700329,53.95,77232.19,0.0,0.98877,1e-05,2.10821]
[1777438703347,53.95,77227.29,0.0,0.98873,1e-05,2.1136]
[1777438707378,53.94,77218.73,0.0,0.98867,1e-05,2.12325]
[1777438712453,54.0,77216.9,0.0,0.98859,1e-05,2.1366]
[1777438717489,54.08,77218.74,0.0,0.98851,1e-05,2.14896]
[1777438723535,54.09,77220.78,0.0,0.98851,1e-05,2.14927]
[1777438725546,54.09,77244.0,0.0,0.98869,1e-05,2.12021]
[1777438726552,54.09,77250.31,0.0,0.98874,1e-05,2.11229]
[1777438731594,54.08,77246.13,0.0,0.98872,1e-05,2.11634]
[1777438733604,54.08,77232.33,0.0,0.98861,1e-05,2.13278]
[1777438738639,54.12,77228.59,0.0,0.98854,1e-05,2.14548]
[1777438743675,54.14,77228.17,0.0,0.98851,1e-05,2.14915]
[1777438748710,54.15,77229.9,0.0,0.98851,1e-05,2.15015]
[1777438753746,54.17,77234.07,0.0,0.98852,1e-05,2.14816]
[1777438759788,54.19,77231.61,0.0,0.98848,1e-05,2.15496]
[1777438764823,54.2,77234.32,0.0,0.98848,1e-05,2.15472]
[1777438769858,54.21,77238.74,0.0,0.98851,1e-05,2.15057]
[1777438771873,54.2,77240.59,0.0,0.98853,1e-05,2.1463]
[1777438776908,54.2,77240.18,0.0,0.98854,1e-05,2.1455]
[1777438777915,54.2,77233.52,0.0,0.98849,1e-05,2.15345]
[1777438778922,54.2,77232.42,0.0,0.98848,1e-05,2.15454]
[1777438783957,54.19,77234.05,0.0,0.9885,1e-05,2.15112]
[1777438788992,54.18,77233.95,0.0,0.98851,1e-05,2.14986]
[1777438794033,54.17,77230.84,0.0,0.98849,1e-05,2.1523]
[1777438799064,54.17,77227.21,0.0,0.98847,1e-05,2.15536]
[1777438804099,54.16,77228.66,0.0,0.98849,1e-05,2.15214]
[1777438807120,54.16,77235.64,0.0,0.98855,1e-05,2.1427]
[1777438812155,54.15,77239.09,0.0,0.98859,1e-05,2.13717]
[1777438817190,54.14,77241.51,0.0,0.98861,1e-05,2.13296]
[1777438822230,54.14,77238.55,0.0,0.9886,1e-05,2.13513]
[1777438827265,54.13,77232.25,0.0,0.98856,1e-05,2.1419]
[1777438832300,54.12,77229.93,0.0,0.98856,1e-05,2.14176]
[1777438837336,54.13,77228.61,0.0,0.98854,1e-05,2.1439]
[1777438839350,54.13,77213.52,0.0,0.98842,1e-05,2.16382]
[1777438840356,54.14,77207.84,0.0,0.98837,1e-05,2.17147]
[1777438845391,54.15,77211.47,0.0,0.98838,1e-05,2.16989]
[1777438850435,54.16,77220.14,0.0,0.98844,1e-05,2.16022]
[1777438855470,54.15,77222.07,0.0,0.98846,1e-05,2.15629]
[1777438861512,54.14,77222.99,0.0,0.98848,1e-05,2.15335]
[1777438866547,54.14,77222.2,0.0,0.98847,1e-05,2.15465]
[1777438868568,54.15,77208.73,0.0,0.98836,1e-05,2.17255]
[1777438873607,54.16,77207.49,0.0,0.98834,1e-05,2.17693]
[1777438875615,54.17,77201.94,0.0,0.98828,1e-05,2.18498]
[1777438878636,54.17,77188.47,0.0,0.98817,1e-05,2.2026]
[1777438883671,54.18,77187.83,0.0,0.98815,1e-05,2.206]
[1777438888706,54.19,77186.58,0.0,0.98813,1e-05,2.21015]
[1777438893742,54.21,77185.82,0.0,0.98811,1e-05,2.21217]
[1777438895755,54.21,77178.25,0.0,0.98804,1e-05,2.22274]
[1777438900794,54.22,77183.19,0.0,0.98807,1e-05,2.2189]
[1777438902806,54.23,77177.86,0.0,0.98802,1e-05,2.22664]
[1777438905826,54.24,77171.9,0.0,0.98796,1e-05,2.23564]
[1777438910862,54.25,77171.23,0.0,0.98794,1e-05,2.23881]
[1777438915897,54.26,77168.54,0.0,0.98791,1e-05,2.24453]
[1777438917911,54.26,77172.94,0.0,0.98794,1e-05,2.23986]
[1777438921941,54.27,77176.24,0.0,0.98795,1e-05,2.23756]
[1777438926974,54.27,77180.38,0.0,0.98799,1e-05,2.23196]
[1777438932016,54.26,77181.66,0.0,0.98801,1e-05,2.22825]
[1777438937048,54.25,77186.5,0.0,0.98806,1e-05,2.22098]
[1777438943089,54.24,77187.84,0.0,0.98808,1e-05,2.21689]
[1777438951145,54.23,77189.35,0.0,0.98812,1e-05,2.21035]
[1777438956181,54.22,77187.37,0.0,0.98812,1e-05,2.21091]
[1777438960209,54.21,77177.94,0.0,0.98805,1e-05,2.2222]
[1777438961216,54.22,77171.04,0.0,0.98799,1e-05,2.23147]
[1777438966252,54.23,77170.99,0.0,0.98797,1e-05,2.23397]
[1777438971285,54.24,77169.0,0.0,0.98794,1e-05,2.23893]
[1777438975314,54.25,77162.35,0.0,0.98788,1e-05,2.24935]
[1777438980350,54.26,77160.03,0.0,0.98784,1e-05,2.25466]
[1777438982364,54.27,77153.42,0.0,0.98778,1e-05,2.26452]
[1777438987399,54.28,77159.92,0.0,0.98782,1e-05,2.25841]
[1777438992433,54.29,77160.54,0.0,0.98781,1e-05,2.2599]
[1777438995455,54.3,77168.87,0.0,0.98787,1e-05,2.25061]
[1777438999485,54.31,77176.62,0.0,0.98792,1e-05,2.24264]
[1777439004517,54.3,77176.75,0.0,0.98793,1e-05,2.24031]
[1777439009553,54.29,77177.26,0.0,0.98795,1e-05,2.23752]
[1777439014588,54.27,77176.97,0.0,0.98797,1e-05,2.23428]
[1777439019623,54.26,77179.41,0.0,0.988,1e-05,2.22908]
[1777439025597,54.25,77185.17,0.0,0.98806,1e-05,2.21934]
[1777439028686,54.26,77196.72,0.0,0.98815,1e-05,2.20634]
[1777439034728,54.28,77196.24,0.0,0.98812,1e-05,2.21015]
[1777439039763,54.29,77191.35,0.0,0.98807,1e-05,2.21893]
[1777439044800,54.3,77190.47,0.0,0.98804,1e-05,2.2226]
[1777439049834,54.31,77190.65,0.0,0.98803,1e-05,2.22489]
[1777439054869,54.33,77194.21,0.0,0.98804,1e-05,2.22289]
[1777439059904,54.34,77194.6,0.0,0.98803,1e-05,2.22493]
[1777439065946,54.35,77193.91,0.0,0.98801,1e-05,2.22881]
[1777439070981,54.37,77193.21,0.0,0.98799,1e-05,2.23217]
[1777439076017,54.38,77190.5,0.0,0.98796,1e-05,2.23655]
[1777439081051,54.39,77192.39,0.0,0.98796,1e-05,2.23657]
[1777439085081,54.39,77199.21,0.0,0.98801,1e-05,2.22893]
[1777439090114,54.39,77199.47,0.0,0.98801,1e-05,2.22835]
[1777439096156,54.38,77199.12,0.0,0.98802,1e-05,2.2263]
[1777439101191,54.37,77197.6,0.0,0.98802,1e-05,2.22617]
[1777439106229,54.36,77198.55,0.0,0.98804,1e-05,2.22293]
[1777439108243,54.36,77204.51,0.0,0.9881,1e-05,2.21459]
[1777439109250,54.35,77214.32,0.0,0.98818,1e-05,2.20186]
[1777439110257,54.35,77218.53,0.0,0.98821,1e-05,2.19622]
[1777439115292,54.34,77224.34,0.0,0.98827,1e-05,2.1872]
[1777439120327,54.34,77225.72,0.0,0.98829,1e-05,2.18378]
[1777439125363,54.33,77230.31,0.0,0.98834,1e-05,2.17638]
[1777439130405,54.32,77232.08,0.0,0.98836,1e-05,2.17252]
[1777439134433,54.32,77221.88,0.0,0.98829,1e-05,2.18335]
[1777439135439,54.32,77219.79,0.0,0.98828,1e-05,2.1856]
[1777439140475,54.32,77221.35,0.0,0.98828,1e-05,2.18459]
[1777439145512,54.31,77218.42,0.0,0.98827,1e-05,2.18643]
[1777439150552,54.32,77222.72,0.0,0.98829,1e-05,2.18375]
[1777439153567,54.32,77229.94,0.0,0.98835,1e-05,2.17367]
[1777439158602,54.31,77230.87,0.0,0.98837,1e-05,2.17079]
[1777439163638,54.3,77230.24,0.0,0.98838,1e-05,2.16986]
[1777439168673,54.29,77227.06,0.0,0.98836,1e-05,2.17177]
[1777439173708,54.28,77226.18,0.0,0.98837,1e-05,2.17116]
[1777439178743,54.27,77225.96,0.0,0.98838,1e-05,2.16975]
[1777439183779,54.27,77226.38,0.0,0.98839,1e-05,2.16755]
[1777439188813,54.26,77222.76,0.0,0.98837,1e-05,2.17035]
[1777439193848,54.25,77221.35,0.0,0.98838,1e-05,2.16893]
[1777439198884,54.24,77222.7,0.0,0.9884,1e-05,2.16557]
[1777439203918,54.23,77222.73,0.0,0.98841,1e-05,2.16386]
[1777439208953,54.22,77223.34,0.0,0.98842,1e-05,2.16144]
[1777439216007,54.21,77224.03,0.0,0.98844,1e-05,2.1583]
[1777439217012,54.21,77216.59,0.0,0.98839,1e-05,2.16718]
[1777439221039,54.2,77209.33,0.0,0.98834,1e-05,2.17481]
[1777439226074,54.2,77207.18,0.0,0.98833,1e-05,2.17573]
[1777439231109,54.19,77205.07,0.0,0.98833,1e-05,2.17661]
[1777439236144,54.18,77204.62,0.0,0.98833,1e-05,2.17544]
[1777439241178,54.17,77207.45,0.0,0.98837,1e-05,2.17019]
[1777439246214,54.16,77209.12,0.0,0.98839,1e-05,2.16642]
[1777439251250,54.15,77211.31,0.0,0.98843,1e-05,2.16058]
[1777439256284,54.15,77208.36,0.0,0.98841,1e-05,2.16263]
[1777439262328,54.14,77209.72,0.0,0.98843,1e-05,2.15998]
[1777439267361,54.13,77211.03,0.0,0.98845,1e-05,2.15686]
[1777439272396,54.13,77212.61,0.0,0.98847,1e-05,2.15345]
[1777439277431,54.12,77214.58,0.0,0.98849,1e-05,2.1496]
[1777439282466,54.11,77215.78,0.0,0.98851,1e-05,2.14674]
[1777439287502,54.11,77217.37,0.0,0.98853,1e-05,2.14343]
[1777439292536,54.1,77215.04,0.0,0.98852,1e-05,2.14499]
[1777439296564,54.09,77211.82,0.0,0.9885,1e-05,2.14787]
[1777439300592,54.09,77206.26,0.0,0.98847,1e-05,2.15362]
[1777439305627,54.08,77205.43,0.0,0.98847,1e-05,2.15324]
[1777439307641,54.08,77212.61,0.0,0.98853,1e-05,2.14379]
[1777439308648,54.08,77217.06,0.0,0.98857,1e-05,2.13804]
[1777439312676,54.07,77219.63,0.0,0.9886,1e-05,2.13244]
[1777439316705,54.07,77224.99,0.0,0.98865,1e-05,2.1249]
[1777439319726,54.06,77230.97,0.0,0.9887,1e-05,2.1169]
[1777439324760,54.06,77231.65,0.0,0.98871,1e-05,2.11497]
[1777439329799,54.05,77234.55,0.0,0.98874,1e-05,2.11013]
[1777439333822,54.05,77240.92,0.0,0.98879,1e-05,2.10175]
[1777439335837,54.05,77244.49,0.0,0.98882,1e-05,2.09683]
[1777439340872,54.04,77244.32,0.0,0.98883,1e-05,2.09609]
[1777439345906,54.04,77248.99,0.0,0.98887,1e-05,2.08953]
[1777439346916,54.04,77254.0,0.0,0.98891,1e-05,2.08331]
[1777439351950,54.03,77255.53,0.0,0.98892,1e-05,2.08066]
[1777439354970,54.03,77259.79,0.0,0.98896,1e-05,2.07509]
[1777439358998,54.03,77264.99,0.0,0.989,1e-05,2.06831]
[1777439364033,54.02,77262.16,0.0,0.98898,1e-05,2.07105]
[1777439369068,54.02,77263.26,0.0,0.989,1e-05,2.06906]
[1777439374103,54.02,77264.96,0.0,0.98902,1e-05,2.06496]
[1777439379137,54.01,77262.75,0.0,0.98901,1e-05,2.06698]
[1777439384175,54.01,77257.24,0.0,0.98897,1e-05,2.07292]
[1777439386188,54.01,77251.4,0.0,0.98893,1e-05,2.07965]
[1777439390217,54.0,77244.15,0.0,0.98888,1e-05,2.08777]
[1777439394245,54.0,77238.78,0.0,0.98884,1e-05,2.09359]
[1777439397266,54.0,77234.18,0.0,0.98881,1e-05,2.09862]
[1777439402301,53.99,77230.98,0.0,0.98879,1e-05,2.10154]
[1777439407336,54.01,77232.69,0.0,0.98878,1e-05,2.10293]
[1777439412372,54.01,77231.03,0.0,0.98877,1e-05,2.10482]
[1777439417406,54.0,77231.38,0.0,0.98878,1e-05,2.10337]
[1777439422441,54.0,77230.62,0.0,0.98877,1e-05,2.10417]
[1777439427476,54.05,77219.42,0.0,0.98863,1e-05,2.12714]
[1777439432512,54.07,77218.65,0.0,0.98861,1e-05,2.12986]
[1777439437547,54.08,77219.53,0.0,0.9886,1e-05,2.13197]
[1777439441574,54.1,77228.55,0.0,0.98865,1e-05,2.12342]
[1777439442581,54.1,77231.93,0.0,0.98868,1e-05,2.11993]
[1777439447616,54.12,77231.43,0.0,0.98865,1e-05,2.12379]
[1777439452650,54.13,77230.37,0.0,0.98862,1e-05,2.12832]
[1777439457687,54.15,77229.01,0.0,0.98859,1e-05,2.1332]
[1777439462722,54.16,77230.31,0.0,0.98858,1e-05,2.13476]
[1777439466750,54.18,77235.55,0.0,0.98861,1e-05,2.13085]
[1777439470779,54.19,77241.38,0.0,0.98864,1e-05,2.12624]
[1777439471788,54.19,77249.44,0.0,0.9887,1e-05,2.11703]
[1777439472793,54.2,77248.76,0.0,0.98869,1e-05,2.11852]
[1777439477828,54.21,77248.42,0.0,0.98866,1e-05,2.12221]
[1777439481856,54.22,77238.01,0.0,0.98857,1e-05,2.13757]
[1777439482863,54.23,77232.68,0.0,0.98852,1e-05,2.14476]
[1777439484876,54.23,77232.85,0.0,0.98852,1e-05,2.14579]
[1777439489914,54.25,77234.9,0.0,0.98851,1e-05,2.14631]
[1777439494948,54.26,77235.31,0.0,0.98851,1e-05,2.1474]
[1777439499983,54.28,77235.14,0.0,0.98849,1e-05,2.15063]
[1777439505023,54.29,77235.49,0.0,0.98847,1e-05,2.15318]
[1777439510055,54.31,77234.99,0.0,0.98844,1e-05,2.15733]
[1777439515091,54.33,77234.94,0.0,0.98843,1e-05,2.1603]
[1777439520125,54.34,77235.65,0.0,0.98841,1e-05,2.16231]
[1777439525163,54.36,77239.96,0.0,0.98843,1e-05,2.15989]
[1777439530197,54.37,77241.99,0.0,0.98843,1e-05,2.1603]
[1777439535230,54.38,77241.02,0.0,0.9884,1e-05,2.1644]
[1777439537244,54.39,77236.3,0.0,0.98836,1e-05,2.17137]
[1777439542279,54.4,77231.75,0.0,0.98831,1e-05,2.17977]
[1777439546306,54.41,77223.93,0.0,0.98823,1e-05,2.19166]
[1777439548321,54.42,77219.05,0.0,0.98819,1e-05,2.19879]
[1777439553356,54.43,77219.39,0.0,0.98818,1e-05,2.19941]
[1777439557385,54.44,77214.77,0.0,0.98813,1e-05,2.20717]
[1777439559400,54.45,77209.81,0.0,0.98809,1e-05,2.21436]
[1777439562419,54.45,77206.44,0.0,0.98805,1e-05,2.21998]
[1777439567453,54.46,77211.46,0.0,0.98808,1e-05,2.21592]
[1777439572489,54.48,77207.5,0.0,0.98803,1e-05,2.22323]
[1777439576523,54.48,77211.68,0.0,0.98805,1e-05,2.21981]
[1777439581552,54.5,77214.81,0.0,0.98806,1e-05,2.21822]
[1777439588601,54.51,77215.73,0.0,0.98805,1e-05,2.22038]
[1777439590614,54.52,77221.2,0.0,0.98809,1e-05,2.21444]
[1777439595649,54.53,77216.13,0.0,0.98803,1e-05,2.22323]
[1777439600686,54.54,77215.98,0.0,0.98802,1e-05,2.22577]
[1777439605720,54.55,77216.11,0.0,0.988,1e-05,2.22794]
[1777439610756,54.56,77208.58,0.0,0.98793,1e-05,2.23978]
[1777439611763,54.57,77207.43,0.0,0.98792,1e-05,2.24019]
[1777439617805,54.58,77207.48,0.0,0.98791,1e-05,2.24279]
[1777439622840,54.59,77204.37,0.0,0.98787,1e-05,2.24896]
[1777439627875,54.6,77199.43,0.0,0.98781,1e-05,2.25744]
[1777439632910,54.61,77197.91,0.0,0.98779,1e-05,2.26151]
[1777439637946,54.62,77198.03,0.0,0.98778,1e-05,2.26348]
[1777439642982,54.63,77196.83,0.0,0.98775,1e-05,2.26713]
[1777439648015,54.64,77195.38,0.0,0.98773,1e-05,2.27108]
[1777439652044,54.65,77188.05,0.0,0.98766,1e-05,2.28215]
[1777439653050,54.65,77185.7,0.0,0.98764,1e-05,2.28557]
[1777439656074,54.66,77183.94,0.0,0.98761,1e-05,2.28899]
[1777439661109,54.67,77186.42,0.0,0.98762,1e-05,2.28768]
[1777439664132,54.67,77181.88,0.0,0.98758,1e-05,2.29463]
[1777439668161,54.68,77186.96,0.0,0.98761,1e-05,2.28986]
[1777439673194,54.69,77190.95,0.0,0.98764,1e-05,2.285]
[1777439678230,54.7,77191.74,0.0,0.98763,1e-05,2.28575]
[1777439683266,54.71,77190.88,0.0,0.98762,1e-05,2.28859]
[1777439688310,54.71,77194.58,0.0,0.98764,1e-05,2.28553]
[1777439693345,54.72,77194.61,0.0,0.98763,1e-05,2.28717]
[1777439698381,54.73,77190.38,0.0,0.98758,1e-05,2.29426]
[1777439703414,54.74,77190.82,0.0,0.98758,1e-05,2.29529]
[1777439708449,54.75,77192.03,0.0,0.98758,1e-05,2.29535]
[1777439713484,54.75,77190.49,0.0,0.98755,1e-05,2.29894]
[1777439718519,54.76,77188.41,0.0,0.98753,1e-05,2.30319]
[1777439723554,54.77,77186.72,0.0,0.9875,1e-05,2.30691]
[1777439728589,54.78,77187.82,0.0,0.9875,1e-05,2.307]
[1777439733624,54.78,77187.17,0.0,0.98749,1e-05,2.30782]
[1777439738659,54.79,77190.36,0.0,0.98751,1e-05,2.30519]
[1777439743695,54.8,77185.54,0.0,0.98746,1e-05,2.31292]
[1777439744701,54.8,77178.67,0.0,0.9874,1e-05,2.32212]
[1777439747723,54.8,77171.58,0.0,0.98734,1e-05,2.33217]
[1777439752757,54.81,77167.91,0.0,0.9873,1e-05,2.33826]
[1777439757792,54.82,77169.78,0.0,0.98731,1e-05,2.33713]
[1777439761821,54.82,77164.22,0.0,0.98725,1e-05,2.34544]
[1777439766855,54.83,77164.12,0.0,0.98725,1e-05,2.34687]
[1777439771890,54.83,77160.06,0.0,0.9872,1e-05,2.35346]
[1777439776925,54.84,77158.88,0.0,0.98719,1e-05,2.35626]
[1777439781961,54.84,77160.76,0.0,0.98719,1e-05,2.35504]
[1777439788007,54.85,77160.41,0.0,0.98718,1e-05,2.35701]
[1777439793038,54.86,77160.28,0.0,0.98718,1e-05,2.35687]
[1777439799079,54.86,77161.32,0.0,0.98718,1e-05,2.35699]
[1777439804114,54.87,77165.84,0.0,0.98721,1e-05,2.3523]
[1777439809150,54.88,77161.66,0.0,0.98717,1e-05,2.35905]
[1777439814185,54.88,77160.06,0.0,0.98715,1e-05,2.36239]
[1777439816202,54.89,77151.24,0.0,0.98707,1e-05,2.37451]
[1777439817206,54.89,77143.93,0.0,0.987,1e-05,2.38441]
[1777439818215,54.89,77148.63,0.0,0.98704,1e-05,2.37839]
[1777439820230,54.89,77157.25,0.0,0.98711,1e-05,2.36743]
[1777439821201,54.89,77161.03,0.0,0.98714,1e-05,2.36268]
[1777439825265,54.89,77166.06,0.0,0.98718,1e-05,2.357]
[1777439830307,54.9,77172.75,0.0,0.98723,1e-05,2.34944]
[1777439831307,54.9,77176.14,0.0,0.98726,1e-05,2.34526]
[1777439836345,54.91,77177.02,0.0,0.98726,1e-05,2.34479]
[1777439842386,54.89,77178.51,0.0,0.9873,1e-05,2.33891]
[1777439843394,54.88,77184.54,0.0,0.98735,1e-05,2.33041]
[1777439844401,54.88,77189.98,0.0,0.98739,1e-05,2.32365]
[1777439848432,54.89,77196.93,0.0,0.98744,1e-05,2.31592]
[1777439853464,54.88,77194.69,0.0,0.98745,1e-05,2.31429]
[1777439858499,54.86,77195.07,0.0,0.98747,1e-05,2.31081]
[1777439863535,54.85,77195.97,0.0,0.9875,1e-05,2.30671]
[1777439868568,54.83,77194.84,0.0,0.98751,1e-05,2.30526]
[1777439873604,54.82,77193.53,0.0,0.98752,1e-05,2.30405]
[1777439878639,54.81,77194.27,0.0,0.98754,1e-05,2.30023]
[1777439883674,54.79,77190.38,0.0,0.98753,1e-05,2.30239]
[1777439888709,54.8,77187.36,0.0,0.98749,1e-05,2.30803]
[1777439893744,54.81,77187.52,0.0,0.98748,1e-05,2.30948]
[1777439898778,54.82,77189.29,0.0,0.98749,1e-05,2.30885]
[1777439903813,54.82,77187.49,0.0,0.98746,1e-05,2.31281]
[1777439906835,54.83,77181.01,0.0,0.9874,1e-05,2.32216]
[1777439911872,54.84,77184.84,0.0,0.98743,1e-05,2.31716]
[1777439913885,54.84,77192.4,0.0,0.98749,1e-05,2.30797]
[1777439918920,54.85,77193.72,0.0,0.98749,1e-05,2.30779]
[1777439924962,54.85,77199.21,0.0,0.98753,1e-05,2.30247]
[1777439929998,54.86,77200.67,0.0,0.98753,1e-05,2.30206]
[1777439935032,54.87,77198.27,0.0,0.9875,1e-05,2.30659]
[1777439940067,54.88,77202.01,0.0,0.98752,1e-05,2.30316]
[1777439947117,54.89,77204.06,0.0,0.98753,1e-05,2.30246]
[1777439952151,54.89,77202.81,0.0,0.98751,1e-05,2.30544]
[1777439957187,54.9,77204.35,0.0,0.98751,1e-05,2.30478]
[1777439962221,54.9,77198.09,0.0,0.98745,1e-05,2.31417]
[1777439967258,54.91,77203.66,0.0,0.98749,1e-05,2.30824]
[1777439972292,54.92,77205.82,0.0,0.98751,1e-05,2.30526]
[1777439975313,54.92,77209.49,0.0,0.98753,1e-05,2.30137]
[1777439980350,54.93,77212.46,0.0,0.98755,1e-05,2.29898]
[1777439985383,54.92,77207.76,0.0,0.98752,1e-05,2.30374]
[1777439990420,54.92,77205.91,0.0,0.9875,1e-05,2.30669]
[1777439994448,54.93,77197.49,0.0,0.98743,1e-05,2.31783]
[1777439995456,54.93,77198.1,0.0,0.98743,1e-05,2.31732]
[1777440000490,54.93,77197.42,0.0,0.98742,1e-05,2.31959]
[1777440005525,54.94,77197.19,0.0,0.98741,1e-05,2.32128]
[1777440010560,54.95,77207.8,0.0,0.98748,1e-05,2.30894]
[1777440011567,54.95,77208.08,0.0,0.98749,1e-05,2.30888]
[1777440015594,54.95,77219.33,0.0,0.98757,1e-05,2.29562]
[1777440016603,54.95,77223.5,0.0,0.98761,1e-05,2.28967]
[1777440019636,54.94,77226.31,0.0,0.98764,1e-05,2.28465]
[1777440024671,54.93,77226.56,0.0,0.98766,1e-05,2.28144]
[1777440029706,54.92,77225.59,0.0,0.98767,1e-05,2.2798]
[1777440034742,54.9,77226.25,0.0,0.9877,1e-05,2.2746]
[1777440036755,54.9,77220.78,0.0,0.98766,1e-05,2.28045]
[1777440037762,54.89,77215.27,0.0,0.98762,1e-05,2.28692]
[1777440042797,54.89,77211.14,0.0,0.98759,1e-05,2.29204]
[1777440047832,54.9,77213.31,0.0,0.9876,1e-05,2.2909]
[1777440052868,54.91,77211.78,0.0,0.98757,1e-05,2.29448]
[1777440057903,54.92,77209.21,0.0,0.98754,1e-05,2.29932]
[1777440062939,54.92,77208.37,0.0,0.98753,1e-05,2.30192]
[1777440067973,54.93,77208.21,0.0,0.98752,1e-05,2.30362]
[1777440072001,54.94,77203.02,0.0,0.98747,1e-05,2.31148]
[1777440077037,54.94,77202.14,0.0,0.98745,1e-05,2.31401]
[1777440083086,54.95,77199.16,0.0,0.98742,1e-05,2.31953]
[1777440088112,54.96,77197.9,0.0,0.9874,1e-05,2.32254]
[1777440093150,54.95,77198.12,0.0,0.98741,1e-05,2.31933]
[1777440098185,54.96,77197.47,0.0,0.9874,1e-05,2.32158]
[1777440103222,54.97,77193.77,0.0,0.98736,1e-05,2.32777]
[1777440108255,54.97,77196.8,0.0,0.98738,1e-05,2.32517]
[1777440113297,54.98,77199.78,0.0,0.98739,1e-05,2.32262]
[1777440118324,54.98,77200.55,0.0,0.98739,1e-05,2.32293]
[1777440123364,54.99,77201.81,0.0,0.98739,1e-05,2.3226]
[1777440128399,55.0,77200.27,0.0,0.98737,1e-05,2.32592]
[1777440133435,55.0,77198.06,0.0,0.98735,1e-05,2.3301]
[1777440138469,55.01,77198.17,0.0,0.98734,1e-05,2.33126]
[1777440143504,55.02,77196.77,0.0,0.98732,1e-05,2.33439]
[1777440149546,55.02,77195.41,0.0,0.9873,1e-05,2.33771]
[1777440154582,55.03,77196.06,0.0,0.9873,1e-05,2.33661]
[1777440159616,55.04,77194.85,0.0,0.98729,1e-05,2.33947]
[1777440161630,55.04,77199.98,0.0,0.98733,1e-05,2.33331]
[1777440162636,55.04,77201.39,0.0,0.98734,1e-05,2.33174]
[1777440167675,55.05,77198.18,0.0,0.9873,1e-05,2.33753]
[1777440172707,55.05,77196.66,0.0,0.98728,1e-05,2.34083]
[1777440177741,55.06,77195.69,0.0,0.98726,1e-05,2.3434]
[1777440182780,55.07,77195.82,0.0,0.98725,1e-05,2.34452]
[1777440188820,55.07,77195.53,0.0,0.98724,1e-05,2.34646]
[1777440191841,55.08,77200.72,0.0,0.98728,1e-05,2.34048]
[1777440196876,55.08,77203.87,0.0,0.98731,1e-05,2.33588]
[1777440201911,55.06,77204.71,0.0,0.98734,1e-05,2.33151]
[1777440206977,55.04,77205.35,0.0,0.98736,1e-05,2.32744]
[1777440212013,55.03,77205.68,0.0,0.98739,1e-05,2.32229]
[1777440217047,55.02,77203.65,0.0,0.98739,1e-05,2.32267]
[1777440222082,55.02,77207.86,0.0,0.98742,1e-05,2.31866]
[1777440228124,55.03,77210.67,0.0,0.98743,1e-05,2.31674]
[1777440234165,55.04,77212.79,0.0,0.98744,1e-05,2.3157]
[1777440239200,55.05,77214.47,0.0,0.98744,1e-05,2.31494]
[1777440244236,55.05,77219.11,0.0,0.98747,1e-05,2.31036]
[1777440245243,55.06,77219.38,0.0,0.98747,1e-05,2.31029]
[1777440250278,55.04,77217.78,0.0,0.98747,1e-05,2.31008]
[1777440255313,55.03,77216.19,0.0,0.98748,1e-05,2.30896]
[1777440260348,55.01,77215.53,0.0,0.98749,1e-05,2.30667]
[1777440267397,54.99,77214.66,0.0,0.98751,1e-05,2.30344]
[1777440273439,54.98,77214.15,0.0,0.98754,1e-05,2.29891]
[1777440278479,54.96,77213.66,0.0,0.98756,1e-05,2.29654]
[1777440283516,54.95,77213.19,0.0,0.98757,1e-05,2.29417]
[1777440288550,54.93,77213.08,0.0,0.98759,1e-05,2.29138]
[1777440293584,54.92,77213.52,0.0,0.98761,1e-05,2.28791]
[1777440298620,54.9,77214.94,0.0,0.98764,1e-05,2.28321]
[1777440304662,54.89,77215.86,0.0,0.98767,1e-05,2.27861]
[1777440309697,54.87,77216.62,0.0,0.98769,1e-05,2.27481]
[1777440314733,54.87,77221.39,0.0,0.98774,1e-05,2.26779]
[1777440319770,54.88,77221.82,0.0,0.98773,1e-05,2.2691]
[1777440323798,54.88,77228.99,0.0,0.98778,1e-05,2.26144]
[1777440324807,54.89,77227.84,0.0,0.98777,1e-05,2.26328]
[1777440325813,54.89,77218.63,0.0,0.98769,1e-05,2.27541]
[1777440326820,54.89,77214.25,0.0,0.98766,1e-05,2.28044]
[1777440328833,54.89,77214.05,0.0,0.98765,1e-05,2.28139]
[1777440331858,54.9,77210.82,0.0,0.98762,1e-05,2.28536]
[1777440335882,54.9,77205.55,0.0,0.98757,1e-05,2.29342]
[1777440340917,54.91,77202.72,0.0,0.98754,1e-05,2.29857]
[1777440341924,54.91,77197.49,0.0,0.98749,1e-05,2.3056]
[1777440346959,54.92,77194.86,0.0,0.98746,1e-05,2.31038]
[1777440351994,54.92,77197.44,0.0,0.98748,1e-05,2.3084]
[1777440357029,54.93,77199.37,0.0,0.98748,1e-05,2.30726]
[1777440362064,54.94,77200.76,0.0,0.98749,1e-05,2.3068]
[1777440367099,54.94,77202.62,0.0,0.98749,1e-05,2.30574]
[1777440372136,54.95,77202.83,0.0,0.98749,1e-05,2.3068]
[1777440377171,54.96,77204.17,0.0,0.98749,1e-05,2.30639]
[1777440382206,54.96,77206.08,0.0,0.9875,1e-05,2.30523]
[1777440387241,54.97,77207.27,0.0,0.9875,1e-05,2.30502]
[1777440392276,54.98,77206.9,0.0,0.9875,1e-05,2.30528]
[1777440397311,54.98,77208.06,0.0,0.9875,1e-05,2.30509]
[1777440402345,54.99,77207.26,0.0,0.98748,1e-05,2.30741]
[1777440408388,55.0,77207.51,0.0,0.98748,1e-05,2.30861]
[1777440409395,55.0,77201.18,0.0,0.98742,1e-05,2.31703]
[1777440413423,55.0,77192.54,0.0,0.98734,1e-05,2.32915]
[1777440417451,55.01,77186.89,0.0,0.98729,1e-05,2.33739]
[1777440421479,55.01,77181.19,0.0,0.98724,1e-05,2.34569]
[1777440426514,55.01,77182.64,0.0,0.98724,1e-05,2.34488]
[1777440431549,55.02,77176.26,0.0,0.98718,1e-05,2.35435]
[1777440436584,55.03,77172.25,0.0,0.98714,1e-05,2.3607]
[1777440441621,55.03,77170.64,0.0,0.98712,1e-05,2.36389]
[1777440446654,55.04,77174.94,0.0,0.98715,1e-05,2.35932]
[1777440451689,55.04,77176.67,0.0,0.98717,1e-05,2.35658]
[1777440457730,55.05,77177.87,0.0,0.98717,1e-05,2.35629]
[1777440462766,55.05,77183.7,0.0,0.98721,1e-05,2.34973]
[1777440463775,55.05,77193.95,0.0,0.9873,1e-05,2.33656]
[1777440464780,55.05,77199.85,0.0,0.98734,1e-05,2.32912]
[1777440465787,55.06,77199.12,0.0,0.98734,1e-05,2.33032]
[1777440471829,55.04,77198.49,0.0,0.98736,1e-05,2.32707]
[1777440476865,55.02,77194.81,0.0,0.98735,1e-05,2.32851]
[1777440481899,55.0,77194.11,0.0,0.98736,1e-05,2.32611]
[1777440486937,54.99,77194.99,0.0,0.98739,1e-05,2.32172]
[1777440491972,54.97,77193.33,0.0,0.9874,1e-05,2.32068]
[1777440497006,54.96,77198.62,0.0,0.98746,1e-05,2.31066]
[1777440498014,54.95,77203.35,0.0,0.9875,1e-05,2.30394]
[1777440503051,54.94,77200.33,0.0,0.9875,1e-05,2.30423]
[1777440508084,54.92,77198.85,0.0,0.98751,1e-05,2.30315]
[1777440513119,54.91,77197.87,0.0,0.98752,1e-05,2.29993]
[1777440518154,54.89,77197.01,0.0,0.98754,1e-05,2.2981]
[1777440524196,54.88,77196.07,0.0,0.98755,1e-05,2.29581]
[1777440529231,54.86,77195.49,0.0,0.98756,1e-05,2.29365]
[1777440534267,54.85,77195.11,0.0,0.98758,1e-05,2.29128]
[1777440539300,54.83,77195.04,0.0,0.9876,1e-05,2.28855]
[1777440544337,54.82,77194.47,0.0,0.98761,1e-05,2.28648]
[1777440549371,54.81,77193.85,0.0,0.98762,1e-05,2.28451]
[1777440555413,54.79,77192.21,0.0,0.98763,1e-05,2.28332]
[1777440561456,54.78,77192.66,0.0,0.98765,1e-05,2.27947]
[1777440566490,54.77,77195.92,0.0,0.98769,1e-05,2.27314]
[1777440571526,54.76,77195.44,0.0,0.9877,1e-05,2.27218]
[1777440576561,54.76,77195.88,0.0,0.9877,1e-05,2.27158]
[1777440582603,54.76,77195.42,0.0,0.9877,1e-05,2.27212]
[1777440584617,54.76,77189.28,0.0,0.98765,1e-05,2.27945]
[1777440589651,54.75,77187.87,0.0,0.98766,1e-05,2.27859]
[1777440594688,54.74,77188.35,0.0,0.98768,1e-05,2.27532]
[1777440595694,54.73,77194.13,0.0,0.98773,1e-05,2.26741]
[1777440596702,54.73,77215.05,0.0,0.9879,1e-05,2.24031]
[1777440601738,54.72,77218.91,0.0,0.98794,1e-05,2.23404]
[1777440605764,54.72,77206.03,0.0,0.98785,1e-05,2.24851]
[1777440606771,54.71,77198.32,0.0,0.98779,1e-05,2.25782]
[1777440608785,54.72,77205.21,0.0,0.98784,1e-05,2.2499]
[1777440611806,54.72,77210.57,0.0,0.98787,1e-05,2.2444]
[1777440616843,54.73,77214.41,0.0,0.98789,1e-05,2.24174]
[1777440621877,54.74,77210.45,0.0,0.98784,1e-05,2.24895]
[1777440622885,54.75,77209.93,0.0,0.98784,1e-05,2.25003]
[1777440628928,54.76,77212.82,0.0,0.98785,1e-05,2.24884]
[1777440633963,54.77,77217.62,0.0,0.98788,1e-05,2.24331]
[1777440638997,54.78,77219.64,0.0,0.98788,1e-05,2.24283]
[1777440644034,54.79,77220.43,0.0,0.98788,1e-05,2.24389]
[1777440649069,54.8,77222.52,0.0,0.98788,1e-05,2.24329]
[1777440654106,54.81,77223.0,0.0,0.98787,1e-05,2.24472]
[1777440659141,54.82,77223.13,0.0,0.98786,1e-05,2.24656]
[1777440664177,54.83,77223.93,0.0,0.98785,1e-05,2.24753]
[1777440673239,54.85,77224.89,0.0,0.98784,1e-05,2.2502]
[1777440678274,54.84,77227.43,0.0,0.98787,1e-05,2.24434]
[1777440680288,54.83,77233.11,0.0,0.98793,1e-05,2.23614]
[1777440685323,54.82,77231.95,0.0,0.98793,1e-05,2.2351]
[1777440690358,54.81,77232.07,0.0,0.98795,1e-05,2.23247]
[1777440695393,54.79,77230.46,0.0,0.98796,1e-05,2.23056]
[1777440700427,54.78,77230.24,0.0,0.98797,1e-05,2.22841]
[1777440705463,54.77,77228.94,0.0,0.98798,1e-05,2.22764]
[1777440710499,54.76,77229.65,0.0,0.988,1e-05,2.22437]
[1777440715533,54.75,77229.33,0.0,0.98801,1e-05,2.22242]
[1777440720567,54.73,77229.14,0.0,0.98802,1e-05,2.22033]
[1777440726609,54.72,77228.95,0.0,0.98804,1e-05,2.2178]
[1777440732651,54.71,77229.25,0.0,0.98806,1e-05,2.2147]
[1777440737687,54.7,77229.05,0.0,0.98807,1e-05,2.21271]
[1777440742722,54.69,77229.6,0.0,0.98809,1e-05,2.2098]
[1777440747757,54.67,77226.43,0.0,0.98808,1e-05,2.21158]
[1777440750778,54.67,77221.46,0.0,0.98805,1e-05,2.21647]
[1777440757827,54.68,77222.15,0.0,0.98804,1e-05,2.2173]
[1777440762864,54.7,77226.13,0.0,0.98806,1e-05,2.21457]
[1777440767907,54.71,77225.12,0.0,0.98803,1e-05,2.21809]
[1777440772932,54.72,77252.89,0.0,0.98824,1e-05,2.18566]
[1777440773938,54.72,77260.19,0.0,0.98829,1e-05,2.17713]
[1777440778973,54.71,77257.06,0.0,0.98828,1e-05,2.1791]
[1777440784017,54.7,77258.0,0.0,0.9883,1e-05,2.17607]
[1777440789051,54.69,77257.88,0.0,0.98831,1e-05,2.17441]
[1777440794086,54.68,77255.93,0.0,0.98831,1e-05,2.17503]
[1777440799121,54.67,77252.15,0.0,0.98829,1e-05,2.17794]
[1777440804156,54.67,77254.36,0.0,0.98832,1e-05,2.17342]
[1777440809191,54.66,77254.49,0.0,0.98833,1e-05,2.17152]
[1777440814227,54.65,77254.5,0.0,0.98835,1e-05,2.16834]
[1777440819260,54.64,77254.08,0.0,0.98835,1e-05,2.16719]
[1777440824296,54.63,77252.68,0.0,0.98835,1e-05,2.16727]
[1777440829331,54.62,77251.94,0.0,0.98836,1e-05,2.16654]
[1777440834366,54.62,77252.17,0.0,0.98837,1e-05,2.16462]
[1777440839402,54.61,77247.11,0.0,0.98834,1e-05,2.16891]
[1777440842422,54.6,77233.02,0.0,0.98823,1e-05,2.18626]
[1777440843437,54.61,77228.15,0.0,0.98819,1e-05,2.19287]
[1777440846457,54.61,77220.7,0.0,0.98812,1e-05,2.20374]
[1777440851491,54.63,77218.6,0.0,0.98809,1e-05,2.20886]
[1777440853505,54.63,77202.36,0.0,0.98795,1e-05,2.23027]
[1777440855517,54.64,77196.33,0.0,0.9879,1e-05,2.23879]
[1777440860553,54.65,77196.28,0.0,0.98788,1e-05,2.24105]
[1777440865588,54.66,77197.41,0.0,0.98788,1e-05,2.2418]
[1777440870622,54.67,77197.74,0.0,0.98787,1e-05,2.24353]
[1777440875658,54.68,77196.8,0.0,0.98786,1e-05,2.24531]
[1777440880692,54.69,77199.05,0.0,0.98786,1e-05,2.2445]
[1777440886742,54.7,77202.12,0.0,0.98787,1e-05,2.24301]
[1777440891771,54.71,77203.75,0.0,0.98787,1e-05,2.24291]
[1777440898824,54.72,77205.34,0.0,0.98787,1e-05,2.24362]
[1777440902851,54.73,77200.26,0.0,0.98782,1e-05,2.25159]
[1777440904864,54.73,77204.41,0.0,0.98785,1e-05,2.24707]
[1777440905871,54.74,77211.81,0.0,0.9879,1e-05,2.23808]
[1777440909902,54.74,77205.12,0.0,0.98784,1e-05,2.24816]
[1777440910907,54.75,77200.08,0.0,0.9878,1e-05,2.25495]
[1777440916949,54.76,77200.49,0.0,0.98779,1e-05,2.25668]
[1777440921984,54.77,77201.13,0.0,0.98778,1e-05,2.25773]
[1777440927018,54.78,77204.05,0.0,0.98779,1e-05,2.25586]
[1777440932056,54.78,77204.94,0.0,0.9878,1e-05,2.25506]
[1777440937092,54.79,77206.55,0.0,0.9878,1e-05,2.25485]
[1777440942126,54.8,77207.65,0.0,0.98779,1e-05,2.2553]
[1777440947161,54.81,77207.02,0.0,0.98778,1e-05,2.25796]
[1777440950182,54.82,77200.66,0.0,0.98772,1e-05,2.26717]
[1777440955218,54.83,77203.19,0.0,0.98773,1e-05,2.2657]
[1777440960254,54.83,77204.75,0.0,0.98773,1e-05,2.26546]
[1777440965288,54.84,77205.92,0.0,0.98773,1e-05,2.26569]
[1777440970323,54.85,77207.21,0.0,0.98773,1e-05,2.26576]
[1777440977371,54.86,77209.14,0.0,0.98773,1e-05,2.26568]
[1777440982407,54.87,77209.42,0.0,0.98772,1e-05,2.26701]
[1777440987442,54.88,77211.05,0.0,0.98772,1e-05,2.26661]
[1777440992477,54.89,77208.96,0.0,0.98771,1e-05,2.26942]
[1777440997513,54.9,77212.36,0.0,0.98772,1e-05,2.26673]
[1777441002547,54.91,77209.32,0.0,0.98769,1e-05,2.2726]
[1777441007583,54.91,77212.8,0.0,0.9877,1e-05,2.26983]
[1777441011610,54.92,77207.8,0.0,0.98765,1e-05,2.27757]
[1777441016646,54.93,77205.61,0.0,0.98763,1e-05,2.28202]
[1777441021681,54.94,77206.44,0.0,0.98762,1e-05,2.28257]
[1777441026716,54.94,77208.01,0.0,0.98763,1e-05,2.28219]
[1777441032758,54.95,77204.91,0.0,0.98759,1e-05,2.28812]
[1777441035779,54.96,77198.91,0.0,0.98753,1e-05,2.29678]
[1777441040816,54.97,77196.93,0.0,0.98751,1e-05,2.30085]
[1777441043836,54.97,77192.83,0.0,0.98747,1e-05,2.307]
[1777441048870,54.98,77196.93,0.0,0.98749,1e-05,2.30311]
[1777441054912,54.98,77196.82,0.0,0.98749,1e-05,2.30341]
[1777441059949,54.99,77192.87,0.0,0.98745,1e-05,2.3099]
[1777441063975,55.0,77184.88,0.0,0.98737,1e-05,2.32134]
[1777441069009,55.0,77180.5,0.0,0.98733,1e-05,2.32828]
[1777441076060,55.01,77178.55,0.0,0.9873,1e-05,2.33254]
[1777441081097,55.02,77177.8,0.0,0.98729,1e-05,2.33474]
[1777441086135,55.02,77177.37,0.0,0.98728,1e-05,2.33651]
[1777441091166,55.03,77176.31,0.0,0.98726,1e-05,2.33909]
[1777441096201,55.03,77180.59,0.0,0.98729,1e-05,2.33473]
[1777441101237,55.04,77183.21,0.0,0.9873,1e-05,2.3326]
[1777441106272,55.05,77183.75,0.0,0.9873,1e-05,2.3332]
[1777441111307,55.05,77181.83,0.0,0.98728,1e-05,2.33546]
[1777441116341,55.06,77186.21,0.0,0.98731,1e-05,2.33103]
[1777441121377,55.07,77188.4,0.0,0.98732,1e-05,2.32942]
[1777441126413,55.07,77192.78,0.0,0.98735,1e-05,2.32494]
[1777441130440,55.08,77197.79,0.0,0.98739,1e-05,2.31944]
[1777441135475,55.08,77199.47,0.0,0.98739,1e-05,2.31851]
[1777441140520,55.09,77201.62,0.0,0.9874,1e-05,2.31696]
[1777441146553,55.1,77198.33,0.0,0.98737,1e-05,2.32268]
[1777441151588,55.1,77193.62,0.0,0.98732,1e-05,2.32999]
[1777441156623,55.11,77190.74,0.0,0.98729,1e-05,2.33493]
[1777441158639,55.11,77183.59,0.0,0.98722,1e-05,2.34472]
[1777441160653,55.11,77179.58,0.0,0.98719,1e-05,2.35041]
[1777441165688,55.12,77176.86,0.0,0.98716,1e-05,2.35525]
[1777441170723,55.12,77176.51,0.0,0.98715,1e-05,2.35675]
[1777441175758,55.13,77179.85,0.0,0.98718,1e-05,2.35189]
[1777441180793,55.13,77179.24,0.0,0.98717,1e-05,2.35379]
[1777441185828,55.14,77177.77,0.0,0.98715,1e-05,2.35681]
[1777441190863,55.14,77179.37,0.0,0.98715,1e-05,2.35582]
[1777441193885,55.15,77183.69,0.0,0.98718,1e-05,2.35086]
[1777441196905,55.15,77189.2,0.0,0.98723,1e-05,2.34438]
[1777441197912,55.15,77209.89,0.0,0.9874,1e-05,2.31781]
[1777441202947,55.16,77210.64,0.0,0.98739,1e-05,2.31833]
[1777441207984,55.17,77207.86,0.0,0.98736,1e-05,2.32338]
[1777441213018,55.17,77206.67,0.0,0.98734,1e-05,2.32635]
[1777441218053,55.18,77205.79,0.0,0.98733,1e-05,2.32891]
[1777441223087,55.19,77206.9,0.0,0.98733,1e-05,2.32889]
[1777441228122,55.19,77206.96,0.0,0.98732,1e-05,2.33023]
[1777441233158,55.2,77214.57,0.0,0.98738,1e-05,2.32029]
[1777441238193,55.21,77215.87,0.0,0.98738,1e-05,2.32012]
[1777441243229,55.22,77200.98,0.0,0.98725,1e-05,2.3409]
[1777441244238,55.22,77195.53,0.0,0.9872,1e-05,2.34825]
[1777441249270,55.22,77201.17,0.0,0.98724,1e-05,2.34214]
[1777441254305,55.23,77205.28,0.0,0.98727,1e-05,2.33802]
[1777441259339,55.23,77208.22,0.0,0.98728,1e-05,2.33539]
[1777441264376,55.24,77210.25,0.0,0.98729,1e-05,2.33393]
[1777441269413,55.25,77210.4,0.0,0.98729,1e-05,2.33489]
[1777441274449,55.25,77210.13,0.0,0.98728,1e-05,2.33637]
[1777441279483,55.26,77211.64,0.0,0.98728,1e-05,2.33558]
[1777441284517,55.26,77211.26,0.0,0.98727,1e-05,2.33722]
[1777441289553,55.27,77210.54,0.0,0.98726,1e-05,2.33927]
[1777441294588,55.27,77210.94,0.0,0.98727,1e-05,2.33833]
[1777441299623,55.28,77208.98,0.0,0.98724,1e-05,2.34198]
[1777441304658,55.28,77206.2,0.0,0.98721,1e-05,2.34665]
[1777441307679,55.29,77202.4,0.0,0.98718,1e-05,2.3522]
[1777441312717,55.29,77202.8,0.0,0.98717,1e-05,2.35263]
[1777441317753,55.3,77208.2,0.0,0.98721,1e-05,2.34654]
[1777441322787,55.3,77209.41,0.0,0.98722,1e-05,2.34593]
[1777441323795,55.3,77214.62,0.0,0.98726,1e-05,2.33935]
[1777441324802,55.3,77213.25,0.0,0.98725,1e-05,2.34134]
[1777441329838,55.31,77209.84,0.0,0.98721,1e-05,2.3468]
[1777441334873,55.31,77208.16,0.0,0.98719,1e-05,2.35003]
[1777441339907,55.32,77206.69,0.0,0.98717,1e-05,2.35321]
[1777441344943,55.32,77204.02,0.0,0.98714,1e-05,2.35775]
[1777441345950,55.32,77208.64,0.0,0.98718,1e-05,2.35194]
[1777441349979,55.33,77212.98,0.0,0.98721,1e-05,2.34722]
[1777441355020,55.33,77216.43,0.0,0.98724,1e-05,2.34239]
[1777441360051,55.34,77215.28,0.0,0.98722,1e-05,2.34509]
[1777441367100,55.35,77211.62,0.0,0.98718,1e-05,2.35152]
[1777441369114,55.35,77204.27,0.0,0.98712,1e-05,2.36154]
[1777441374151,55.36,77202.95,0.0,0.9871,1e-05,2.36433]
[1777441375156,55.36,77195.79,0.0,0.98704,1e-05,2.37391]
[1777441380192,55.36,77196.2,0.0,0.98703,1e-05,2.3743]
[1777441385226,55.37,77198.17,0.0,0.98704,1e-05,2.37262]
[1777441390261,55.37,77200.02,0.0,0.98705,1e-05,2.37107]
[1777441395296,55.37,77203.56,0.0,0.98708,1e-05,2.36732]
[1777441400331,55.38,77204.45,0.0,0.98708,1e-05,2.36701]
[1777441405366,55.38,77206.17,0.0,0.98709,1e-05,2.36561]
[1777441410401,55.39,77206.43,0.0,0.98709,1e-05,2.36611]
[1777441415436,55.39,77207.57,0.0,0.9871,1e-05,2.36389]
[1777441420471,55.39,77202.43,0.0,0.98705,1e-05,2.37142]
[1777441427520,55.4,77202.28,0.0,0.98704,1e-05,2.3726]
[1777441432594,55.4,77203.22,0.0,0.98705,1e-05,2.37205]
[1777441438597,55.41,77204.76,0.0,0.98706,1e-05,2.37084]
[1777441443633,55.41,77202.57,0.0,0.98703,1e-05,2.37437]
[1777441448667,55.41,77202.43,0.0,0.98703,1e-05,2.37522]
[1777441450683,55.41,77204.0,0.0,0.98704,1e-05,2.37345]
[1777441455717,55.42,77200.9,0.0,0.98701,1e-05,2.37825]
[1777441460751,55.42,77197.99,0.0,0.98698,1e-05,2.38281]
[1777441465786,55.42,77193.31,0.0,0.98693,1e-05,2.3897]
[1777441470821,55.43,77190.99,0.0,0.98691,1e-05,2.39346]
[1777441475856,55.42,77190.69,0.0,0.98692,1e-05,2.39114]
[1777441480891,55.4,77191.84,0.0,0.98696,1e-05,2.38571]
[1777441486933,55.38,77190.93,0.0,0.98698,1e-05,2.38227]
[1777441493022,55.36,77190.44,0.0,0.987,1e-05,2.37834]
[1777441501033,55.33,77188.73,0.0,0.98703,1e-05,2.37455]
[1777441506068,55.33,77190.51,0.0,0.98705,1e-05,2.37148]
[1777441510120,55.33,77196.28,0.0,0.98709,1e-05,2.3645]
[1777441511105,55.33,77203.19,0.0,0.98715,1e-05,2.35567]
[1777441512110,55.33,77207.94,0.0,0.98719,1e-05,2.34969]
[1777441515131,55.33,77207.28,0.0,0.98719,1e-05,2.34937]
[1777441520166,55.33,77204.76,0.0,0.98716,1e-05,2.35382]
[1777441525202,55.34,77201.29,0.0,0.98712,1e-05,2.3595]
[1777441530237,55.34,77208.39,0.0,0.98718,1e-05,2.35136]
[1777441533258,55.35,77215.6,0.0,0.98724,1e-05,2.34113]
[1777441535274,55.35,77226.23,0.0,0.98733,1e-05,2.32786]
[1777441536279,55.34,77230.2,0.0,0.98736,1e-05,2.32207]
[1777441538293,55.34,77225.0,0.0,0.98733,1e-05,2.32747]
[1777441541315,55.33,77222.99,0.0,0.98733,1e-05,2.32808]
[1777441546348,55.31,77223.05,0.0,0.98735,1e-05,2.32469]
[1777441551383,55.31,77223.9,0.0,0.98736,1e-05,2.32306]
[1777441556427,55.32,77224.26,0.0,0.98735,1e-05,2.32422]
[1777441561455,55.31,77224.75,0.0,0.98736,1e-05,2.32214]
[1777441566491,55.3,77225.62,0.0,0.98739,1e-05,2.31776]
[1777441571526,55.28,77227.63,0.0,0.98743,1e-05,2.31195]
[1777441576560,55.28,77226.16,0.0,0.98741,1e-05,2.31434]
[1777441581596,55.29,77226.92,0.0,0.98741,1e-05,2.31475]
[1777441586630,55.3,77229.21,0.0,0.98742,1e-05,2.3132]
[1777441591666,55.3,77231.07,0.0,0.98743,1e-05,2.31069]
[1777441596700,55.31,77231.19,0.0,0.98743,1e-05,2.31195]
[1777441601735,55.32,77230.33,0.0,0.98741,1e-05,2.31445]
[1777441606770,55.31,77230.96,0.0,0.98742,1e-05,2.31225]
[1777441612812,55.29,77230.27,0.0,0.98744,1e-05,2.30928]
[1777441617848,55.27,77232.36,0.0,0.98748,1e-05,2.30343]
[1777441618854,55.27,77237.86,0.0,0.98753,1e-05,2.29575]
[1777441622884,55.26,77240.38,0.0,0.98757,1e-05,2.29008]
[1777441623977,55.26,77251.65,0.0,0.98766,1e-05,2.27511]
[1777441624896,55.26,77251.65,0.0,0.98766,1e-05,2.27544]
[1777441625903,55.26,77252.78,0.0,0.98767,1e-05,2.27343]
[1777441630938,55.24,77256.56,0.0,0.98772,1e-05,2.26579]
[1777441632952,55.24,77268.66,0.0,0.98783,1e-05,2.2494]
[1777441633958,55.23,77265.11,0.0,0.9878,1e-05,2.25335]
[1777441638994,55.23,77266.42,0.0,0.98781,1e-05,2.25133]
[1777441644117,55.23,77262.32,0.0,0.98778,1e-05,2.25611]
[1777441649064,55.23,77258.79,0.0,0.98776,1e-05,2.26012]
[1777441652086,55.23,77252.26,0.0,0.98771,1e-05,2.26659]
[1777441653093,55.23,77245.42,0.0,0.98766,1e-05,2.27525]
[1777441654187,55.23,77241.58,0.0,0.98763,1e-05,2.28009]
[1777441657123,55.22,77236.42,0.0,0.9876,1e-05,2.28495]
[1777441662157,55.22,77247.15,0.0,0.98768,1e-05,2.27206]
[1777441663165,55.22,77247.36,0.0,0.98768,1e-05,2.27215]
[1777441667194,55.22,77255.09,0.0,0.98774,1e-05,2.26193]
[1777441668200,55.22,77255.03,0.0,0.98775,1e-05,2.26146]
[1777441672230,55.21,77262.94,0.0,0.98782,1e-05,2.2493]
[1777441673237,55.2,77265.39,0.0,0.98785,1e-05,2.2457]
[1777441676257,55.2,77267.28,0.0,0.98786,1e-05,2.24334]
[1777441681292,55.21,77266.59,0.0,0.98786,1e-05,2.24426]
[1777441686328,55.21,77264.34,0.0,0.98784,1e-05,2.24714]
[1777441691365,55.21,77261.4,0.0,0.98781,1e-05,2.25087]
[1777441694467,55.21,77244.62,0.0,0.98768,1e-05,2.27214]
[1777441695397,55.21,77244.62,0.0,0.98768,1e-05,2.27211]
[1777441700426,55.19,77245.85,0.0,0.9877,1e-05,2.26785]
[1777441705465,55.18,77242.4,0.0,0.98769,1e-05,2.26954]
[1777441706471,55.18,77234.66,0.0,0.98763,1e-05,2.27885]
[1777441707477,55.17,77234.53,0.0,0.98764,1e-05,2.27845]
[1777441712513,55.16,77238.62,0.0,0.98769,1e-05,2.26894]
[1777441714609,55.15,77250.04,0.0,0.98779,1e-05,2.25337]
[1777441716541,55.15,77250.88,0.0,0.98781,1e-05,2.25125]
[1777441722585,55.15,77253.75,0.0,0.98783,1e-05,2.24761]
[1777441727619,55.15,77254.51,0.0,0.98784,1e-05,2.24666]
[1777441731652,55.15,77228.71,0.0,0.98763,1e-05,2.27941]
[1777441732655,55.15,77224.59,0.0,0.98759,1e-05,2.28497]
[1777441737690,55.16,77225.72,0.0,0.98759,1e-05,2.28524]
[1777441742729,55.17,77224.95,0.0,0.98757,1e-05,2.28794]
[1777441747761,55.18,77225.46,0.0,0.98757,1e-05,2.28898]
[1777441752794,55.18,77225.61,0.0,0.98756,1e-05,2.29045]
[1777441754893,55.19,77230.79,0.0,0.9876,1e-05,2.28449]
[1777441756823,55.19,77236.1,0.0,0.98763,1e-05,2.2784]
[1777441759844,55.18,77232.05,0.0,0.98761,1e-05,2.28184]
[1777441764878,55.19,77232.35,0.0,0.9876,1e-05,2.28315]
[1777441769914,55.2,77232.03,0.0,0.98759,1e-05,2.28519]
[1777441775035,55.21,77234.36,0.0,0.98761,1e-05,2.28232]
[1777441780993,55.22,77233.87,0.0,0.98759,1e-05,2.28489]
[1777441786028,55.22,77234.42,0.0,0.98759,1e-05,2.28578]
[1777441787035,55.23,77229.38,0.0,0.98754,1e-05,2.29254]
[1777441788042,55.23,77224.73,0.0,0.9875,1e-05,2.2988]
[1777441790059,55.23,77222.36,0.0,0.98748,1e-05,2.30242]
[1777441795175,55.24,77225.31,0.0,0.9875,1e-05,2.30006]
[1777441801134,55.24,77226.4,0.0,0.98749,1e-05,2.30038]
[1777441806170,55.25,77227.55,0.0,0.98749,1e-05,2.30034]
[1777441811205,55.26,77226.6,0.0,0.98748,1e-05,2.30297]
[1777441816240,55.27,77228.23,0.0,0.98748,1e-05,2.30227]
[1777441821274,55.27,77227.68,0.0,0.98747,1e-05,2.30437]
[1777441826309,55.28,77227.43,0.0,0.98746,1e-05,2.30607]
[1777441831345,55.29,77227.98,0.0,0.98746,1e-05,2.30547]
[1777441835374,55.29,77234.18,0.0,0.9875,1e-05,2.29863]
[1777441840409,55.3,77237.93,0.0,0.98753,1e-05,2.29525]
[1777441845529,55.28,77240.37,0.0,0.98757,1e-05,2.28897]
[1777441851486,55.27,77241.61,0.0,0.9876,1e-05,2.28365]
[1777441853501,55.26,77248.58,0.0,0.98766,1e-05,2.27356]
[1777441855514,55.26,77255.28,0.0,0.98772,1e-05,2.2648]
[1777441858535,55.25,77259.42,0.0,0.98776,1e-05,2.25875]
[1777441862563,55.24,77248.76,0.0,0.98769,1e-05,2.26997]
[1777441867598,55.25,77251.99,0.0,0.9877,1e-05,2.26754]
[1777441872634,55.24,77252.41,0.0,0.98772,1e-05,2.26503]
[1777441877668,55.25,77252.1,0.0,0.98771,1e-05,2.26711]
[1777441882704,55.26,77252.3,0.0,0.9877,1e-05,2.26853]
[1777441887738,55.27,77244.38,0.0,0.98762,1e-05,2.28024]
[1777441892773,55.27,77243.1,0.0,0.98761,1e-05,2.28188]
[1777441898815,55.28,77247.41,0.0,0.98763,1e-05,2.27826]
[1777441903850,55.29,77249.2,0.0,0.98764,1e-05,2.27753]
[1777441908886,55.3,77249.58,0.0,0.98763,1e-05,2.27859]
[1777441913919,55.31,77251.0,0.0,0.98763,1e-05,2.27832]
[1777441918955,55.31,77252.6,0.0,0.98764,1e-05,2.27783]
[1777441923990,55.32,77256.03,0.0,0.98765,1e-05,2.27504]
[1777441926003,55.32,77267.94,0.0,0.98776,1e-05,2.25879]
[1777441931039,55.31,77265.1,0.0,0.98774,1e-05,2.26134]
[1777441936166,55.31,77264.31,0.0,0.98774,1e-05,2.26174]
[1777441941109,55.3,77267.3,0.0,0.98777,1e-05,2.25743]
[1777441946236,55.3,77265.28,0.0,0.98775,1e-05,2.2595]
[1777441952186,55.3,77266.64,0.0,0.98778,1e-05,2.25571]
[1777441955207,55.3,77274.8,0.0,0.98784,1e-05,2.24519]
[1777441956306,55.3,77274.08,0.0,0.98784,1e-05,2.24559]
[1777441960245,55.29,77266.43,0.0,0.98779,1e-05,2.25322]
[1777441961251,55.28,77264.95,0.0,0.98778,1e-05,2.25458]
[1777441966379,55.29,77266.66,0.0,0.98778,1e-05,2.25441]
[1777441972328,55.31,77268.68,0.0,0.98779,1e-05,2.25423]
[1777441977363,55.3,77269.47,0.0,0.9878,1e-05,2.25156]
[1777441982399,55.28,77268.36,0.0,0.98781,1e-05,2.25038]
[1777441987434,55.27,77266.26,0.0,0.98781,1e-05,2.25045]
[1777441989449,55.27,77228.82,0.0,0.9875,1e-05,2.29793]
[1777441990455,55.27,77221.51,0.0,0.98744,1e-05,2.30764]
[1777441991464,55.27,77223.22,0.0,0.98745,1e-05,2.30574]
[1777441996589,55.28,77222.6,0.0,0.98744,1e-05,2.30835]
[1777442000526,55.29,77217.97,0.0,0.98739,1e-05,2.31548]
[1777442005561,55.3,77217.94,0.0,0.98738,1e-05,2.31693]
[1777442009589,55.3,77226.3,0.0,0.98745,1e-05,2.3073]
[1777442015632,55.31,77223.86,0.0,0.98742,1e-05,2.31066]
[1777442020667,55.32,77221.76,0.0,0.9874,1e-05,2.31479]
[1777442025702,55.32,77220.7,0.0,0.98738,1e-05,2.31752]
[1777442030736,55.33,77221.49,0.0,0.98738,1e-05,2.31782]
[1777442035773,55.34,77222.97,0.0,0.98738,1e-05,2.31722]
[1777442036779,55.34,77229.28,0.0,0.98743,1e-05,2.30937]
[1777442041814,55.34,77233.84,0.0,0.98746,1e-05,2.30491]
[1777442046848,55.34,77238.06,0.0,0.9875,1e-05,2.29905]
[1777442051883,55.33,77239.05,0.0,0.98753,1e-05,2.2946]
[1777442056919,55.31,77241.77,0.0,0.98757,1e-05,2.288]
[1777442057926,55.31,77232.56,0.0,0.9875,1e-05,2.29914]
[1777442062961,55.31,77237.09,0.0,0.98754,1e-05,2.29292]
[1777442068001,55.29,77237.38,0.0,0.98756,1e-05,2.28942]
[1777442073031,55.27,77239.0,0.0,0.9876,1e-05,2.28273]
[1777442078066,55.26,77238.65,0.0,0.98761,1e-05,2.28013]
[1777442083103,55.24,77232.9,0.0,0.98759,1e-05,2.28441]
[1777442084109,55.24,77227.02,0.0,0.98754,1e-05,2.2913]
[1777442087223,55.25,77220.24,0.0,0.98748,1e-05,2.30084]
[1777442093171,55.25,77218.46,0.0,0.98746,1e-05,2.30478]
[1777442096197,55.26,77242.47,0.0,0.98765,1e-05,2.27493]
[1777442097203,55.26,77249.19,0.0,0.9877,1e-05,2.26674]
[1777442102238,55.27,77251.69,0.0,0.9877,1e-05,2.26654]
[1777442105259,55.27,77258.36,0.0,0.98776,1e-05,2.2577]
[1777442110294,55.26,77253.05,0.0,0.98773,1e-05,2.26203]
[1777442115328,55.26,77253.48,0.0,0.98774,1e-05,2.26049]
[1777442120364,55.26,77247.15,0.0,0.98768,1e-05,2.27025]
[1777442125400,55.27,77247.86,0.0,0.98767,1e-05,2.27101]
[1777442130434,55.28,77248.64,0.0,0.98767,1e-05,2.27166]
[1777442135469,55.29,77249.96,0.0,0.98768,1e-05,2.27011]
[1777442140505,55.3,77244.39,0.0,0.98762,1e-05,2.27882]
[1777442141514,55.3,77242.98,0.0,0.98761,1e-05,2.28092]
[1777442146547,55.31,77243.65,0.0,0.9876,1e-05,2.28159]
[1777442151582,55.31,77246.21,0.0,0.98762,1e-05,2.27983]
[1777442156617,55.32,77246.79,0.0,0.98761,1e-05,2.28059]
[1777442161651,55.33,77246.62,0.0,0.9876,1e-05,2.28229]
[1777442164672,55.33,77252.31,0.0,0.98764,1e-05,2.27626]
[1777442169707,55.34,77252.14,0.0,0.98763,1e-05,2.27799]
[1777442174742,55.35,77251.83,0.0,0.98762,1e-05,2.27991]
[1777442176757,55.35,77245.56,0.0,0.98756,1e-05,2.28847]
[1777442181792,55.36,77245.63,0.0,0.98755,1e-05,2.28981]
[1777442186827,55.37,77243.0,0.0,0.98752,1e-05,2.29456]
[1777442191862,55.37,77240.82,0.0,0.98751,1e-05,2.29715]
[1777442196896,55.38,77239.85,0.0,0.98749,1e-05,2.29973]
[1777442201932,55.39,77239.56,0.0,0.98748,1e-05,2.30143]
[1777442206966,55.39,77238.8,0.0,0.98746,1e-05,2.30371]
[1777442212001,55.4,77237.91,0.0,0.98745,1e-05,2.30615]
[1777442213009,55.4,77245.32,0.0,0.98751,1e-05,2.29693]
[1777442218045,55.39,77240.57,0.0,0.98748,1e-05,2.30159]
[1777442223079,55.4,77240.13,0.0,0.98747,1e-05,2.30347]
[1777442228211,55.4,77241.41,0.0,0.98747,1e-05,2.30224]
[1777442234156,55.4,77243.21,0.0,0.9875,1e-05,2.29876]
[1777442239192,55.38,77243.43,0.0,0.98751,1e-05,2.29615]
[1777442244227,55.38,77242.06,0.0,0.98751,1e-05,2.2965]
[1777442249262,55.36,77241.89,0.0,0.98753,1e-05,2.29349]
[1777442252282,55.36,77235.78,0.0,0.98749,1e-05,2.29876]
[1777442257318,55.36,77232.81,0.0,0.98746,1e-05,2.30391]
[1777442262353,55.37,77231.01,0.0,0.98744,1e-05,2.30755]
[1777442268493,55.38,77228.45,0.0,0.98741,1e-05,2.31242]
[1777442274437,55.38,77226.96,0.0,0.98738,1e-05,2.3159]
[1777442279471,55.39,77227.18,0.0,0.98738,1e-05,2.3169]
[1777442286520,55.4,77226.71,0.0,0.98736,1e-05,2.3193]
[1777442291561,55.41,77227.45,0.0,0.98736,1e-05,2.3196]
[1777442298610,55.41,77229.12,0.0,0.98736,1e-05,2.31924]
[1777442303645,55.42,77226.94,0.0,0.98734,1e-05,2.32332]
[1777442308778,55.43,77225.16,0.0,0.98731,1e-05,2.32687]
[1777442314721,55.43,77224.12,0.0,0.9873,1e-05,2.32814]
[1777442319757,55.44,77225.14,0.0,0.9873,1e-05,2.32803]
[1777442326807,55.45,77223.06,0.0,0.98728,1e-05,2.33238]
[1777442332849,55.46,77224.11,0.0,0.98728,1e-05,2.33266]
[1777442337885,55.46,77224.17,0.0,0.98727,1e-05,2.33374]
[1777442342923,55.47,77224.76,0.0,0.98727,1e-05,2.33412]
[1777442349060,55.47,77224.6,0.0,0.98726,1e-05,2.33568]
[1777442355014,55.48,77225.03,0.0,0.98725,1e-05,2.33646]
[1777442363061,55.49,77225.18,0.0,0.98724,1e-05,2.33803]
[1777442368096,55.49,77225.94,0.0,0.98724,1e-05,2.33814]
[1777442373132,55.5,77228.36,0.0,0.98726,1e-05,2.33458]
[1777442378167,55.5,77228.61,0.0,0.98726,1e-05,2.33538]
[1777442383202,55.51,77228.59,0.0,0.98726,1e-05,2.33559]
[1777442389341,55.49,77228.44,0.0,0.98728,1e-05,2.33249]
[1777442395286,55.5,77226.17,0.0,0.98725,1e-05,2.33677]
[1777442396293,55.49,77242.84,0.0,0.98739,1e-05,2.3146]
[1777442401328,55.49,77246.31,0.0,0.98743,1e-05,2.30871]
[1777442402335,55.48,77238.43,0.0,0.98737,1e-05,2.31816]
[1777442406363,55.48,77245.14,0.0,0.98743,1e-05,2.30874]
[1777442411397,55.46,77245.81,0.0,0.98745,1e-05,2.30463]
[1777442416432,55.45,77245.65,0.0,0.98747,1e-05,2.30163]
[1777442421469,55.43,77244.39,0.0,0.98748,1e-05,2.30006]
[1777442427509,55.41,77243.73,0.0,0.9875,1e-05,2.2971]
[1777442432545,55.4,77244.06,0.0,0.98753,1e-05,2.29201]
[1777442437581,55.38,77247.21,0.0,0.98758,1e-05,2.28492]
[1777442442618,55.37,77247.07,0.0,0.98759,1e-05,2.28208]
[1777442447686,55.35,77248.49,0.0,0.98762,1e-05,2.2773]
[1777442452720,55.34,77247.24,0.0,0.98763,1e-05,2.27594]
[1777442457755,55.32,77246.74,0.0,0.98765,1e-05,2.27365]
[1777442462792,55.31,77251.33,0.0,0.9877,1e-05,2.26492]
[1777442464806,55.31,77254.58,0.0,0.98773,1e-05,2.2606]
[1777442468832,55.31,77258.35,0.0,0.98776,1e-05,2.25547]
[1777442473870,55.29,77250.33,0.0,0.98772,1e-05,2.2629]
[1777442474875,55.29,77243.81,0.0,0.98767,1e-05,2.27061]
[1777442475882,55.29,77245.13,0.0,0.98767,1e-05,2.26928]
[1777442480918,55.3,77246.02,0.0,0.98767,1e-05,2.26988]
[1777442484945,55.31,77239.78,0.0,0.98761,1e-05,2.27918]
[1777442485953,55.31,77233.97,0.0,0.98756,1e-05,2.28692]
[1777442486959,55.31,77232.05,0.0,0.98754,1e-05,2.28968]
[1777442491996,55.32,77234.24,0.0,0.98756,1e-05,2.2872]
[1777442497032,55.33,77236.42,0.0,0.98757,1e-05,2.28597]
[1777442500114,55.33,77231.29,0.0,0.98752,1e-05,2.29346]
[1777442506092,55.34,77229.79,0.0,0.9875,1e-05,2.29714]
[1777442511127,55.35,77228.89,0.0,0.98748,1e-05,2.29974]
[1777442516162,55.35,77226.84,0.0,0.98745,1e-05,2.30377]
[1777442521197,55.36,77228.05,0.0,0.98745,1e-05,2.30361]
[1777442526232,55.37,77227.84,0.0,0.98744,1e-05,2.30525]
[1777442531267,55.37,77226.88,0.0,0.98743,1e-05,2.30785]
[1777442536302,55.38,77225.06,0.0,0.9874,1e-05,2.31152]
[1777442541337,55.39,77224.68,0.0,0.98739,1e-05,2.31331]
[1777442547378,55.39,77224.56,0.0,0.98739,1e-05,2.31409]
[1777442552414,55.4,77225.25,0.0,0.98739,1e-05,2.31295]
[1777442557451,55.4,77230.17,0.0,0.98743,1e-05,2.30792]
[1777442562485,55.41,77228.78,0.0,0.98741,1e-05,2.31102]
[1777442567521,55.42,77229.53,0.0,0.9874,1e-05,2.31136]
[1777442572557,55.42,77229.79,0.0,0.9874,1e-05,2.31233]
[1777442577591,55.43,77231.76,0.0,0.98741,1e-05,2.31111]
[1777442580679,55.43,77225.86,0.0,0.98735,1e-05,2.31947]
[1777442583633,55.44,77231.03,0.0,0.98739,1e-05,2.31357]
[1777442586654,55.44,77236.36,0.0,0.98743,1e-05,2.30752]
[1777442591689,55.42,77238.06,0.0,0.98746,1e-05,2.3021]
[1777442596724,55.41,77241.74,0.0,0.98751,1e-05,2.29421]
[1777442601759,55.39,77242.59,0.0,0.98754,1e-05,2.29]
[1777442606796,55.38,77242.98,0.0,0.98756,1e-05,2.28642]
[1777442611830,55.37,77244.13,0.0,0.98759,1e-05,2.28129]
[1777442616865,55.38,77244.58,0.0,0.98759,1e-05,2.28228]
[1777442621900,55.38,77245.17,0.0,0.98758,1e-05,2.28306]
[1777442626936,55.39,77246.08,0.0,0.98758,1e-05,2.28342]
[1777442631970,55.4,77246.79,0.0,0.98758,1e-05,2.28402]
[1777442637005,55.4,77242.37,0.0,0.98753,1e-05,2.29115]
[1777442642039,55.41,77242.0,0.0,0.98752,1e-05,2.29303]
[1777442647075,55.42,77242.08,0.0,0.98751,1e-05,2.29432]
[1777442652110,55.41,77243.34,0.0,0.98754,1e-05,2.29042]
[1777442657145,55.41,77237.63,0.0,0.98749,1e-05,2.29818]
[1777442662180,55.42,77235.27,0.0,0.98746,1e-05,2.30279]
[1777442667215,55.42,77237.96,0.0,0.98747,1e-05,2.30067]
[1777442672250,55.43,77233.15,0.0,0.98743,1e-05,2.30662]
[1777442677286,55.44,77231.89,0.0,0.98741,1e-05,2.30955]
[1777442682321,55.44,77231.32,0.0,0.9874,1e-05,2.31157]
[1777442687356,55.45,77234.38,0.0,0.98742,1e-05,2.30895]
[1777442693399,55.46,77232.76,0.0,0.98739,1e-05,2.31259]
[1777442700449,55.47,77232.75,0.0,0.98738,1e-05,2.31439]
[1777442703470,55.47,77237.94,0.0,0.98742,1e-05,2.3085]
[1777442708504,55.46,77242.07,0.0,0.98747,1e-05,2.30085]
[1777442713545,55.44,77251.29,0.0,0.98756,1e-05,2.28592]
[1777442718581,55.43,77253.45,0.0,0.9876,1e-05,2.28014]
[1777442723618,55.41,77255.96,0.0,0.98764,1e-05,2.27398]
[1777442727648,55.4,77263.06,0.0,0.98771,1e-05,2.26267]
[1777442732682,55.39,77260.14,0.0,0.98771,1e-05,2.26205]
[1777442733689,55.39,77265.14,0.0,0.98776,1e-05,2.25519]
[1777442738724,55.37,77266.9,0.0,0.98779,1e-05,2.25028]
[1777442741831,55.36,77261.83,0.0,0.98776,1e-05,2.25509]
[1777442743759,55.36,77267.47,0.0,0.98781,1e-05,2.24694]
[1777442748795,55.35,77267.24,0.0,0.98782,1e-05,2.24468]
[1777442751902,55.34,77272.64,0.0,0.98788,1e-05,2.23638]
[1777442753831,55.33,77275.29,0.0,0.9879,1e-05,2.23207]
[1777442758865,55.32,77275.77,0.0,0.98792,1e-05,2.22904]
[1777442761893,55.31,77270.23,0.0,0.98789,1e-05,2.23452]
[1777442766930,55.3,77270.79,0.0,0.98791,1e-05,2.23135]
[1777442770959,55.29,77278.31,0.0,0.98798,1e-05,2.21999]
[1777442774995,55.28,77274.06,0.0,0.98796,1e-05,2.22339]
[1777442777012,55.28,77279.77,0.0,0.98801,1e-05,2.21532]
[1777442780028,55.27,77275.14,0.0,0.98798,1e-05,2.21967]
[1777442781035,55.27,77269.17,0.0,0.98794,1e-05,2.22664]
[1777442784055,55.26,77262.88,0.0,0.9879,1e-05,2.23304]
[1777442786073,55.26,77265.3,0.0,0.98792,1e-05,2.229]
[1777442789094,55.25,77259.66,0.0,0.98789,1e-05,2.23459]
[1777442792120,55.24,77266.33,0.0,0.98796,1e-05,2.22324]
[1777442795137,55.23,77259.21,0.0,0.98791,1e-05,2.23073]
[1777442798160,55.23,77244.58,0.0,0.9878,1e-05,2.24767]
[1777442799164,55.22,77245.5,0.0,0.98781,1e-05,2.246]
[1777442804199,55.21,77245.11,0.0,0.98782,1e-05,2.24391]
[1777442809234,55.2,77240.82,0.0,0.98781,1e-05,2.24676]
[1777442811248,55.19,77236.33,0.0,0.98778,1e-05,2.25138]
[1777442812329,55.19,77222.83,0.0,0.98767,1e-05,2.26798]
[1777442813263,55.19,77222.83,0.0,0.98767,1e-05,2.26744]
[1777442814274,55.19,77216.37,0.0,0.98762,1e-05,2.27511]
[1777442815278,55.18,77215.46,0.0,0.98762,1e-05,2.27569]
[1777442820312,55.17,77218.63,0.0,0.98766,1e-05,2.26878]
[1777442822329,55.16,77212.69,0.0,0.98762,1e-05,2.27521]
[1777442823334,55.16,77211.67,0.0,0.98762,1e-05,2.27593]
[1777442828369,55.15,77211.29,0.0,0.98763,1e-05,2.2735]
[1777442833403,55.13,77211.63,0.0,0.98765,1e-05,2.27015]
[1777442838441,55.11,77214.27,0.0,0.9877,1e-05,2.26333]
[1777442843476,55.1,77210.78,0.0,0.98769,1e-05,2.26493]
[1777442848508,55.09,77208.98,0.0,0.98769,1e-05,2.26434]
[1777442850533,55.08,77200.71,0.0,0.98763,1e-05,2.27371]
[1777442855568,55.07,77204.26,0.0,0.98768,1e-05,2.26477]
[1777442859606,55.05,77236.05,0.0,0.98796,1e-05,2.22236]
[1777442860611,55.05,77242.77,0.0,0.98801,1e-05,2.21347]
[1777442865645,55.04,77242.17,0.0,0.98802,1e-05,2.21186]
[1777442870680,55.03,77240.98,0.0,0.98803,1e-05,2.21101]
[1777442875714,55.02,77240.82,0.0,0.98804,1e-05,2.20889]
[1777442880750,55.01,77238.03,0.0,0.98803,1e-05,2.21007]
[1777442882826,55.0,77232.78,0.0,0.988,1e-05,2.21571]
[1777442886794,54.99,77228.9,0.0,0.98798,1e-05,2.21866]
[1777442888811,54.99,77236.99,0.0,0.98805,1e-05,2.20759]
[1777442889817,54.98,77244.73,0.0,0.98811,1e-05,2.19749]
[1777442895859,54.97,77246.23,0.0,0.98814,1e-05,2.19301]
[1777442900894,54.96,77245.41,0.0,0.98815,1e-05,2.19188]
[1777442904922,54.95,77239.86,0.0,0.98811,1e-05,2.19704]
[1777442909957,54.94,77235.29,0.0,0.98809,1e-05,2.20053]
[1777442914992,54.93,77239.11,0.0,0.98814,1e-05,2.1921]
[1777442919020,54.92,77244.11,0.0,0.98819,1e-05,2.18421]
[1777442924055,54.91,77245.29,0.0,0.98822,1e-05,2.18069]
[1777442926069,54.91,77239.87,0.0,0.98818,1e-05,2.18657]
[1777442928082,54.9,77233.55,0.0,0.98813,1e-05,2.19357]
[1777442931104,54.9,77228.14,0.0,0.9881,1e-05,2.199]
[1777442936139,54.89,77223.24,0.0,0.98807,1e-05,2.20291]
[1777442941174,54.87,77221.22,0.0,0.98807,1e-05,2.20323]
[1777442944196,54.87,77216.08,0.0,0.98804,1e-05,2.20833]
[1777442949231,54.86,77211.21,0.0,0.98801,1e-05,2.21216]
[1777442953317,54.85,77219.53,0.0,0.98809,1e-05,2.19993]
[1777442955272,54.84,77221.2,0.0,0.98811,1e-05,2.19697]
[1777442957287,54.84,77214.72,0.0,0.98806,1e-05,2.20422]
[1777442962323,54.83,77217.85,0.0,0.9881,1e-05,2.19813]
[1777442967356,54.82,77217.85,0.0,0.98812,1e-05,2.19602]
[1777442970378,54.81,77227.67,0.0,0.9882,1e-05,2.18255]
[1777442971384,54.81,77230.19,0.0,0.98823,1e-05,2.17755]
[1777442976422,54.8,77233.24,0.0,0.98827,1e-05,2.17187]
[1777442981456,54.79,77237.15,0.0,0.98831,1e-05,2.16517]
[1777442986491,54.78,77238.13,0.0,0.98833,1e-05,2.16215]
[1777442991525,54.77,77233.48,0.0,0.9883,1e-05,2.16608]
[1777442995554,54.76,77226.17,0.0,0.98825,1e-05,2.17365]
[1777442997568,54.76,77220.53,0.0,0.98821,1e-05,2.17989]
[1777443002605,54.75,77221.13,0.0,0.98823,1e-05,2.1772]
[1777443007638,54.74,77221.99,0.0,0.98825,1e-05,2.17383]
[1777443012673,54.73,77222.16,0.0,0.98826,1e-05,2.1721]
[1777443017708,54.72,77231.72,0.0,0.98835,1e-05,2.15807]
[1777443022743,54.71,77237.51,0.0,0.98841,1e-05,2.14925]
[1777443027779,54.7,77239.3,0.0,0.98843,1e-05,2.14539]
[1777443032813,54.7,77240.21,0.0,0.98846,1e-05,2.14117]
[1777443039863,54.68,77240.82,0.0,0.98848,1e-05,2.13817]
[1777443042884,54.68,77247.32,0.0,0.98853,1e-05,2.12927]
[1777443043977,54.68,77253.19,0.0,0.98858,1e-05,2.12182]
[1777443049932,54.67,77253.19,0.0,0.98859,1e-05,2.12009]
[1777443054967,54.66,77252.41,0.0,0.98859,1e-05,2.11963]
[1777443060003,54.65,77251.64,0.0,0.9886,1e-05,2.11917]
[1777443064119,54.65,77245.47,0.0,0.98856,1e-05,2.12555]
[1777443070074,54.64,77243.86,0.0,0.98855,1e-05,2.12577]
[1777443074189,54.63,77235.73,0.0,0.9885,1e-05,2.13452]
[1777443078128,54.63,77231.62,0.0,0.98847,1e-05,2.13831]
[1777443079135,54.63,77222.65,0.0,0.98841,1e-05,2.14901]
[1777443084259,54.62,77226.81,0.0,0.98845,1e-05,2.1422]
[1777443086184,54.61,77230.94,0.0,0.98848,1e-05,2.13649]
[1777443091219,54.61,77231.51,0.0,0.98851,1e-05,2.1328]
[1777443096254,54.6,77230.01,0.0,0.9885,1e-05,2.13313]
[1777443101289,54.59,77229.01,0.0,0.98851,1e-05,2.13286]
[1777443104311,54.59,77222.98,0.0,0.98846,1e-05,2.13935]
[1777443109346,54.58,77224.76,0.0,0.98849,1e-05,2.13565]
[1777443114381,54.57,77224.66,0.0,0.9885,1e-05,2.13426]
[1777443119416,54.56,77223.07,0.0,0.98849,1e-05,2.1347]
[1777443124553,54.56,77217.96,0.0,0.98846,1e-05,2.13948]
[1777443129489,54.55,77214.96,0.0,0.98845,1e-05,2.14161]
[1777443132508,54.54,77210.76,0.0,0.98842,1e-05,2.14582]
[1777443137547,54.54,77210.9,0.0,0.98843,1e-05,2.14402]
[1777443142582,54.53,77184.37,0.0,0.98823,1e-05,2.17528]
[1777443143589,54.53,77188.3,0.0,0.98827,1e-05,2.17]
[1777443145603,54.52,77192.16,0.0,0.9883,1e-05,2.16447]
[1777443150638,54.51,77191.16,0.0,0.98831,1e-05,2.16393]
[1777443154763,54.51,77183.65,0.0,0.98826,1e-05,2.17038]
[1777443157689,54.5,77176.2,0.0,0.98821,1e-05,2.17859]
[1777443159704,54.5,77173.08,0.0,0.98819,1e-05,2.18173]
[1777443164832,54.48,77169.56,0.0,0.98818,1e-05,2.18389]
[1777443169776,54.48,77164.38,0.0,0.98815,1e-05,2.18852]
[1777443174902,54.47,77163.04,0.0,0.98815,1e-05,2.18832]
[1777443180855,54.46,77158.97,0.0,0.98813,1e-05,2.19158]
[1777443185890,54.45,77159.47,0.0,0.98814,1e-05,2.18876]
[1777443190925,54.44,77159.07,0.0,0.98815,1e-05,2.18748]
[1777443195959,54.43,77158.16,0.0,0.98816,1e-05,2.18685]
[1777443197974,54.43,77166.08,0.0,0.98822,1e-05,2.17626]
[1777443198980,54.42,77172.74,0.0,0.98828,1e-05,2.16763]
[1777443202001,54.42,77180.08,0.0,0.98834,1e-05,2.15757]
[1777443207036,54.41,77184.26,0.0,0.98838,1e-05,2.1509]
[1777443212071,54.4,77183.99,0.0,0.9884,1e-05,2.1483]
[1777443214085,54.4,77178.87,0.0,0.98836,1e-05,2.15403]
[1777443216099,54.4,77173.29,0.0,0.98832,1e-05,2.16034]
[1777443220131,54.39,77168.0,0.0,0.98829,1e-05,2.16566]
[1777443225162,54.38,77167.59,0.0,0.98829,1e-05,2.16459]
[1777443230199,54.38,77165.43,0.0,0.98829,1e-05,2.16572]
[1777443235327,54.37,77161.6,0.0,0.98827,1e-05,2.16895]
[1777443238255,54.36,77156.34,0.0,0.98823,1e-05,2.17457]
[1777443241277,54.36,77150.06,0.0,0.98819,1e-05,2.18145]
[1777443246313,54.35,77149.78,0.0,0.98819,1e-05,2.18011]
[1777443252354,54.34,77151.79,0.0,0.98822,1e-05,2.17558]
[1777443257389,54.33,77151.48,0.0,0.98823,1e-05,2.17429]
[1777443264438,54.32,77150.07,0.0,0.98823,1e-05,2.1737]
[1777443269473,54.31,77149.1,0.0,0.98824,1e-05,2.17322]
[1777443274510,54.3,77148.76,0.0,0.98825,1e-05,2.1705]
[1777443279543,54.29,77146.88,0.0,0.98825,1e-05,2.1712]
[1777443280550,54.29,77165.94,0.0,0.9884,1e-05,2.14717]
[1777443285677,54.29,77170.25,0.0,0.98844,1e-05,2.14047]
[1777443291627,54.28,77170.89,0.0,0.98846,1e-05,2.13806]
[1777443296662,54.27,77171.42,0.0,0.98847,1e-05,2.13608]
[1777443301698,54.27,77172.22,0.0,0.98849,1e-05,2.13379]
[1777443306733,54.26,77170.55,0.0,0.98848,1e-05,2.13456]
[1777443311768,54.25,77172.78,0.0,0.98851,1e-05,2.13051]
[1777443316803,54.25,77169.25,0.0,0.98849,1e-05,2.13361]
[1777443321840,54.24,77168.32,0.0,0.98849,1e-05,2.13347]
[1777443326873,54.23,77171.55,0.0,0.98852,1e-05,2.1282]
[1777443332915,54.23,77173.9,0.0,0.98856,1e-05,2.12239]
[1777443337950,54.22,77174.33,0.0,0.98857,1e-05,2.12044]
[1777443342985,54.21,77175.03,0.0,0.98858,1e-05,2.11843]
[1777443348020,54.21,77175.53,0.0,0.98859,1e-05,2.11667]
[1777443353054,54.2,77176.46,0.0,0.9886,1e-05,2.11443]
[1777443359193,54.19,77175.94,0.0,0.98861,1e-05,2.11376]
[1777443364132,54.19,77169.88,0.0,0.98857,1e-05,2.12011]
[1777443369167,54.18,77162.92,0.0,0.98852,1e-05,2.12753]
[1777443374202,54.18,77164.54,0.0,0.98854,1e-05,2.12433]
[1777443379357,54.17,77163.36,0.0,0.98854,1e-05,2.12458]
[1777443385279,54.16,77161.76,0.0,0.98854,1e-05,2.12508]
[1777443390314,54.16,77158.47,0.0,0.98852,1e-05,2.12787]
[1777443395349,54.15,77157.81,0.0,0.98853,1e-05,2.12592]
[1777443397363,54.15,77152.65,0.0,0.98849,1e-05,2.13176]
[1777443402397,54.14,77153.47,0.0,0.98851,1e-05,2.1294]
[1777443405419,54.14,77148.76,0.0,0.98847,1e-05,2.13439]
[1777443410454,54.13,77149.95,0.0,0.98849,1e-05,2.13154]
[1777443415489,54.12,77146.83,0.0,0.98848,1e-05,2.13403]
[1777443420524,54.12,77149.05,0.0,0.9885,1e-05,2.12995]
[1777443425558,54.11,77149.02,0.0,0.98851,1e-05,2.12872]
[1777443430593,54.1,77146.83,0.0,0.9885,1e-05,2.13014]
[1777443435633,54.1,77141.92,0.0,0.98847,1e-05,2.13491]
[1777443437643,54.09,77149.51,0.0,0.98853,1e-05,2.12501]
[1777443438650,54.09,77155.11,0.0,0.98858,1e-05,2.11787]
[1777443443685,54.09,77156.39,0.0,0.9886,1e-05,2.11513]
[1777443448720,54.08,77155.78,0.0,0.9886,1e-05,2.11473]
[1777443453754,54.08,77156.34,0.0,0.98862,1e-05,2.11145]
[1777443457783,54.07,77150.42,0.0,0.98858,1e-05,2.11783]
[1777443462820,54.07,77147.9,0.0,0.98856,1e-05,2.11975]
[1777443466847,54.06,77141.29,0.0,0.98852,1e-05,2.12695]
[1777443471883,54.05,77140.6,0.0,0.98852,1e-05,2.12658]
[1777443476918,54.05,77137.31,0.0,0.9885,1e-05,2.12945]
[1777443481952,54.04,77136.46,0.0,0.9885,1e-05,2.12932]
[1777443487995,54.04,77132.93,0.0,0.98848,1e-05,2.13231]
[1777443493030,54.03,77128.5,0.0,0.98846,1e-05,2.13666]
[1777443498065,54.02,77128.77,0.0,0.98846,1e-05,2.13516]
[1777443500203,54.02,77150.68,0.0,0.98864,1e-05,2.10745]
[1777443502093,54.02,77151.31,0.0,0.98865,1e-05,2.1065]
[1777443505114,54.02,77161.25,0.0,0.98872,1e-05,2.09478]
[1777443506122,54.02,77163.25,0.0,0.98873,1e-05,2.09268]
[1777443511156,54.02,77159.81,0.0,0.98872,1e-05,2.09451]
[1777443512163,54.02,77154.8,0.0,0.98868,1e-05,2.10048]
[1777443517198,54.01,77155.27,0.0,0.98869,1e-05,2.09906]
[1777443522233,54.01,77155.52,0.0,0.9887,1e-05,2.09791]
[1777443527268,54.01,77156.36,0.0,0.98871,1e-05,2.09604]
[1777443532303,54.0,77155.48,0.0,0.98871,1e-05,2.09628]
[1777443537338,54.0,77154.74,0.0,0.98871,1e-05,2.09637]
[1777443542373,53.99,77152.72,0.0,0.9887,1e-05,2.09801]
[1777443547409,53.99,77146.09,0.0,0.98865,1e-05,2.10528]
[1777443552442,53.98,77148.52,0.0,0.98868,1e-05,2.10137]
[1777443557479,53.98,77151.87,0.0,0.98871,1e-05,2.09635]
[1777443562516,53.97,77149.01,0.0,0.98869,1e-05,2.09891]
[1777443567548,53.97,77142.55,0.0,0.98865,1e-05,2.10584]
[1777443572583,53.96,77143.66,0.0,0.98867,1e-05,2.10199]
[1777443577618,53.96,77148.05,0.0,0.98871,1e-05,2.09562]
[1777443583660,53.95,77151.39,0.0,0.98874,1e-05,2.0904]
[1777443586681,53.95,77158.99,0.0,0.98881,1e-05,2.08059]
[1777443591716,53.95,77160.91,0.0,0.98883,1e-05,2.07741]
[1777443596752,53.94,77163.97,0.0,0.98885,1e-05,2.07286]
[1777443601787,53.94,77166.65,0.0,0.98888,1e-05,2.06884]
[1777443606822,53.93,77168.74,0.0,0.9889,1e-05,2.06556]
[1777443607829,53.93,77174.28,0.0,0.98894,1e-05,2.05873]
[1777443612864,53.93,77173.98,0.0,0.98895,1e-05,2.05842]
[1777443617900,53.93,77173.4,0.0,0.98894,1e-05,2.05847]
[1777443622935,53.92,77175.5,0.0,0.98896,1e-05,2.05531]
[1777443627970,53.92,77174.93,0.0,0.98896,1e-05,2.05539]
[1777443634012,53.92,77174.64,0.0,0.98897,1e-05,2.0536]
[1777443639047,53.91,77174.44,0.0,0.98898,1e-05,2.05326]
[1777443642071,53.91,77169.83,0.0,0.98894,1e-05,2.05846]
[1777443648114,53.91,77170.19,0.0,0.98895,1e-05,2.05727]
[1777443654156,53.9,77170.46,0.0,0.98896,1e-05,2.0562]
[1777443659195,53.9,77171.37,0.0,0.98897,1e-05,2.05449]
[1777443664226,53.9,77166.06,0.0,0.98893,1e-05,2.06028]
[1777443669261,53.89,77166.86,0.0,0.98894,1e-05,2.05864]
[1777443674296,53.89,77162.21,0.0,0.98891,1e-05,2.06356]
[1777443679331,53.89,77160.3,0.0,0.9889,1e-05,2.06513]
[1777443684366,53.88,77159.57,0.0,0.9889,1e-05,2.06513]
[1777443689400,53.88,77160.82,0.0,0.98891,1e-05,2.06291]
[1777443694436,53.88,77161.24,0.0,0.98893,1e-05,2.06028]
[1777443699471,53.87,77159.87,0.0,0.98892,1e-05,2.06125]
[1777443704505,53.87,77158.42,0.0,0.98892,1e-05,2.06231]
[1777443709541,53.87,77156.92,0.0,0.98891,1e-05,2.06342]
[1777443714576,53.86,77157.05,0.0,0.98891,1e-05,2.06256]
[1777443719618,53.86,77155.29,0.0,0.9889,1e-05,2.06396]
[1777443724648,53.85,77151.09,0.0,0.98888,1e-05,2.0683]
[1777443729682,53.85,77150.51,0.0,0.98888,1e-05,2.06825]
[1777443734718,53.85,77145.45,0.0,0.98884,1e-05,2.07362]
[1777443739753,53.84,77145.7,0.0,0.98885,1e-05,2.07251]
[1777443744788,53.84,77145.57,0.0,0.98885,1e-05,2.07186]
[1777443749823,53.83,77146.24,0.0,0.98886,1e-05,2.07024]
[1777443754857,53.83,77143.62,0.0,0.98886,1e-05,2.07118]
[1777443759892,53.83,77141.39,0.0,0.98884,1e-05,2.07308]
[1777443765935,53.82,77139.16,0.0,0.98883,1e-05,2.07482]
[1777443770971,53.82,77141.17,0.0,0.98885,1e-05,2.07161]
[1777443774999,53.81,77144.4,0.0,0.98888,1e-05,2.0671]
[1777443780036,53.81,77140.62,0.0,0.98886,1e-05,2.07104]
[1777443785070,53.81,77135.73,0.0,0.98882,1e-05,2.07632]
[1777443789097,53.8,77129.18,0.0,0.98878,1e-05,2.08373]
[1777443794132,53.8,77126.48,0.0,0.98876,1e-05,2.08629]
[1777443799168,53.8,77128.03,0.0,0.98878,1e-05,2.08366]
[1777443804203,53.79,77126.63,0.0,0.98877,1e-05,2.08466]
[1777443809238,53.79,77129.4,0.0,0.9888,1e-05,2.08056]
[1777443814275,53.79,77130.1,0.0,0.98881,1e-05,2.07759]
[1777443820315,53.78,77129.52,0.0,0.98881,1e-05,2.07748]
[1777443825352,53.78,77129.65,0.0,0.98882,1e-05,2.07664]
[1777443830386,53.77,77130.17,0.0,0.98883,1e-05,2.07532]
[1777443838440,53.77,77131.28,0.0,0.98884,1e-05,2.07287]
[1777443843476,53.77,77134.71,0.0,0.98887,1e-05,2.06804]
[1777443848512,53.76,77128.01,0.0,0.98883,1e-05,2.07541]
[1777443850526,53.76,77133.28,0.0,0.98887,1e-05,2.06873]
[1777443855561,53.76,77131.97,0.0,0.98886,1e-05,2.06973]
[1777443860596,53.75,77130.85,0.0,0.98886,1e-05,2.07052]
[1777443865642,53.75,77127.57,0.0,0.98884,1e-05,2.07406]
[1777443866642,53.75,77118.88,0.0,0.98877,1e-05,2.08456]
[1777443867649,53.75,77105.95,0.0,0.98867,1e-05,2.10032]
[1777443868656,53.75,77087.92,0.0,0.98853,1e-05,2.12228]
[1777443869663,53.75,77094.58,0.0,0.98858,1e-05,2.11382]
[1777443874698,53.74,77094.05,0.0,0.98859,1e-05,2.1121]
[1777443879733,53.74,77096.62,0.0,0.98862,1e-05,2.10805]
[1777443884768,53.74,77097.71,0.0,0.98863,1e-05,2.10586]
[1777443889803,53.73,77098.22,0.0,0.98864,1e-05,2.10441]
[1777443892824,53.73,77091.0,0.0,0.98859,1e-05,2.11283]
[1777443897859,53.72,77089.76,0.0,0.98858,1e-05,2.11346]
[1777443902894,53.72,77089.65,0.0,0.98859,1e-05,2.11269]
[1777443907929,53.71,77091.49,0.0,0.98861,1e-05,2.10949]
[1777443913118,53.71,77090.83,0.0,0.98861,1e-05,2.10941]
[1777443919006,53.7,77090.71,0.0,0.98861,1e-05,2.10847]
[1777443924041,53.7,77090.87,0.0,0.98862,1e-05,2.10736]
[1777443929076,53.7,77090.64,0.0,0.98862,1e-05,2.10672]
[1777443934111,53.69,77092.88,0.0,0.98866,1e-05,2.10161]
[1777443939150,53.69,77093.78,0.0,0.98866,1e-05,2.10062]
[1777443944183,53.7,77093.02,0.0,0.98865,1e-05,2.10316]
[1777443949216,53.7,77095.0,0.0,0.98866,1e-05,2.1008]
[1777443954252,53.7,77094.94,0.0,0.98867,1e-05,2.09998]
[1777443959289,53.69,77095.91,0.0,0.98868,1e-05,2.0979]
[1777443964322,53.69,77093.01,0.0,0.98866,1e-05,2.10059]
[1777443969357,53.68,77087.65,0.0,0.98863,1e-05,2.10628]
[1777443971371,53.68,77084.49,0.0,0.9886,1e-05,2.1098]
[1777443976407,53.67,77082.44,0.0,0.98859,1e-05,2.11133]
[1777443981442,53.67,77080.06,0.0,0.98858,1e-05,2.11323]
[1777443986476,53.66,77077.42,0.0,0.98857,1e-05,2.11542]
[1777443991511,53.66,77073.0,0.0,0.98855,1e-05,2.11838]
[1777443995539,53.65,77064.41,0.0,0.98848,1e-05,2.12818]
[1777443996547,53.66,77060.22,0.0,0.98845,1e-05,2.13407]
[1777444001581,53.67,77059.23,0.0,0.98842,1e-05,2.13851]
[1777444006615,53.69,77058.33,0.0,0.98839,1e-05,2.14282]
[1777444011651,53.7,77059.98,0.0,0.98838,1e-05,2.14393]
[1777444016686,53.72,77057.03,0.0,0.98834,1e-05,2.15139]
[1777444021724,53.74,77054.9,0.0,0.98831,1e-05,2.15654]
[1777444027765,53.76,77058.08,0.0,0.9883,1e-05,2.15682]
[1777444032798,53.77,77063.34,0.0,0.98833,1e-05,2.15326]
[1777444037832,53.77,77066.9,0.0,0.98835,1e-05,2.14918]
[1777444042867,53.77,77066.78,0.0,0.98836,1e-05,2.14795]
[1777444047903,53.76,77069.41,0.0,0.98839,1e-05,2.14329]
[1777444049917,53.76,77074.43,0.0,0.98843,1e-05,2.13648]
[1777444054953,53.75,77077.11,0.0,0.98847,1e-05,2.13042]
[1777444059987,53.75,77079.38,0.0,0.9885,1e-05,2.12636]
[1777444065025,53.74,77077.21,0.0,0.98849,1e-05,2.12784]
[1777444069051,53.73,77071.05,0.0,0.98844,1e-05,2.13453]
[1777444074086,53.75,77066.44,0.0,0.98839,1e-05,2.14345]
[1777444079122,53.77,77061.05,0.0,0.98832,1e-05,2.15331]
[1777444084308,53.78,77059.17,0.0,0.98829,1e-05,2.15869]
[1777444091206,53.8,77058.75,0.0,0.98826,1e-05,2.1634]
[1777444096241,53.82,77054.27,0.0,0.98821,1e-05,2.17199]
[1777444101276,53.83,77055.44,0.0,0.9882,1e-05,2.17339]
[1777444103291,53.84,77048.95,0.0,0.98814,1e-05,2.18275]
[1777444107319,53.85,77054.32,0.0,0.98817,1e-05,2.17818]
[1777444112353,53.86,77061.69,0.0,0.98822,1e-05,2.17019]
[1777444117388,53.86,77064.7,0.0,0.98824,1e-05,2.16658]
[1777444121416,53.85,77058.56,0.0,0.9882,1e-05,2.17302]
[1777444124593,53.85,77053.21,0.0,0.98816,1e-05,2.17878]
[1777444130479,53.86,77053.57,0.0,0.98815,1e-05,2.18077]
[1777444135514,53.88,77050.81,0.0,0.98811,1e-05,2.18703]
[1777444140549,53.89,77052.02,0.0,0.9881,1e-05,2.18818]
[1777444145584,53.9,77051.0,0.0,0.98808,1e-05,2.19215]
[1777444147598,53.91,77060.52,0.0,0.98815,1e-05,2.18112]
[1777444148607,53.91,77060.86,0.0,0.98815,1e-05,2.18124]
[1777444153640,53.92,77058.75,0.0,0.98811,1e-05,2.18667]
[1777444158675,53.94,77058.93,0.0,0.9881,1e-05,2.18918]
[1777444163712,53.93,77057.49,0.0,0.98809,1e-05,2.19011]
[1777444166734,53.93,77051.4,0.0,0.98805,1e-05,2.19678]
[1777444168747,53.92,77049.42,0.0,0.98804,1e-05,2.19855]
[1777444173782,53.91,77048.81,0.0,0.98805,1e-05,2.19595]
[1777444178821,53.94,77050.1,0.0,0.98804,1e-05,2.19861]
[1777444183852,53.95,77052.27,0.0,0.98803,1e-05,2.19947]
[1777444188886,53.97,77053.99,0.0,0.98803,1e-05,2.19988]
[1777444193921,53.98,77054.57,0.0,0.98802,1e-05,2.2017]
[1777444198957,53.99,77056.09,0.0,0.98801,1e-05,2.20231]
[1777444203992,54.0,77057.11,0.0,0.98801,1e-05,2.20354]
[1777444208020,54.01,77061.65,0.0,0.98803,1e-05,2.19979]
[1777444213054,54.03,77064.4,0.0,0.98804,1e-05,2.19885]
[1777444221110,54.04,77061.11,0.0,0.98799,1e-05,2.20625]
[1777444226145,54.03,77059.98,0.0,0.98799,1e-05,2.20571]
[1777444231181,54.02,77059.07,0.0,0.98801,1e-05,2.20343]
[1777444236216,54.01,77057.22,0.0,0.988,1e-05,2.20388]
[1777444241251,54.0,77055.68,0.0,0.988,1e-05,2.20395]
[1777444246286,53.99,77054.27,0.0,0.988,1e-05,2.20387]
[1777444251321,53.99,77052.99,0.0,0.988,1e-05,2.20364]
[1777444256356,53.98,77052.35,0.0,0.98801,1e-05,2.20262]
[1777444262399,53.97,77051.75,0.0,0.98802,1e-05,2.20121]
[1777444267432,53.96,77050.34,0.0,0.98802,1e-05,2.20122]
[1777444272468,53.95,77050.72,0.0,0.98803,1e-05,2.19897]
[1777444277503,53.94,77052.03,0.0,0.98805,1e-05,2.19555]
[1777444282537,53.93,77054.17,0.0,0.98808,1e-05,2.19109]
[1777444287574,53.92,77054.8,0.0,0.9881,1e-05,2.18857]
[1777444292608,53.91,77054.9,0.0,0.98812,1e-05,2.18524]
[1777444297642,53.92,77057.43,0.0,0.98813,1e-05,2.18306]
[1777444302677,53.93,77058.8,0.0,0.98813,1e-05,2.18415]
[1777444307713,53.95,77061.16,0.0,0.98813,1e-05,2.18395]
[1777444312748,53.95,77062.97,0.0,0.98814,1e-05,2.18263]
[1777444317783,53.94,77063.6,0.0,0.98815,1e-05,2.18011]
[1777444318790,53.94,77068.89,0.0,0.9882,1e-05,2.17307]
[1777444320805,53.94,77071.48,0.0,0.98822,1e-05,2.16915]
[1777444323826,53.93,77064.97,0.0,0.98818,1e-05,2.1764]
[1777444328861,53.93,77065.24,0.0,0.98819,1e-05,2.17438]
[1777444333902,53.92,77065.43,0.0,0.9882,1e-05,2.17299]
[1777444338932,53.91,77064.89,0.0,0.9882,1e-05,2.17202]
[1777444343967,53.92,77061.24,0.0,0.98816,1e-05,2.17858]
[1777444349006,53.94,77057.21,0.0,0.98811,1e-05,2.18709]
[1777444354037,53.95,77054.04,0.0,0.98807,1e-05,2.19243]
[1777444360079,53.97,77051.96,0.0,0.98803,1e-05,2.19841]
[1777444365114,53.98,77053.34,0.0,0.98803,1e-05,2.19941]
[1777444370149,54.0,77054.49,0.0,0.98802,1e-05,2.20067]
[1777444375185,54.01,77056.13,0.0,0.98802,1e-05,2.20127]
[1777444376361,54.01,77048.86,0.0,0.98795,1e-05,2.2111]
[1777444377199,54.01,77048.86,0.0,0.98795,1e-05,2.21162]
[1777444378206,54.02,77042.56,0.0,0.98789,1e-05,2.22019]
[1777444383241,54.03,77046.75,0.0,0.98791,1e-05,2.2173]
[1777444384248,54.03,77039.33,0.0,0.98785,1e-05,2.22731]
[1777444389283,54.04,77041.32,0.0,0.98785,1e-05,2.22709]
[1777444394318,54.05,77038.15,0.0,0.98781,1e-05,2.23353]
[1777444399355,54.06,77034.44,0.0,0.98776,1e-05,2.24064]
[1777444404390,54.08,77031.77,0.0,0.98773,1e-05,2.24638]
[1777444406402,54.08,77026.4,0.0,0.98768,1e-05,2.25422]
[1777444411443,54.09,77028.55,0.0,0.98769,1e-05,2.25208]
[1777444416640,54.1,77030.15,0.0,0.98769,1e-05,2.25215]
[1777444422519,54.11,77030.58,0.0,0.98768,1e-05,2.25415]
[1777444425540,54.12,77026.23,0.0,0.98763,1e-05,2.26106]
[1777444430575,54.13,77018.52,0.0,0.98755,1e-05,2.2731]
[1777444431582,54.13,77012.15,0.0,0.9875,1e-05,2.2818]
[1777444436780,54.14,77012.85,0.0,0.98749,1e-05,2.28272]
[1777444442659,54.15,77013.36,0.0,0.98748,1e-05,2.28423]
[1777444445685,54.16,77002.13,0.0,0.98738,1e-05,2.30004]
[1777444450720,54.16,76998.34,0.0,0.98734,1e-05,2.30667]
[1777444451727,54.17,77004.97,0.0,0.98739,1e-05,2.29827]
[1777444456920,54.17,77007.68,0.0,0.98741,1e-05,2.2964]
[1777444462805,54.18,77008.16,0.0,0.9874,1e-05,2.29779]
[1777444467840,54.19,77008.64,0.0,0.98739,1e-05,2.29883]
[1777444472876,54.2,77013.64,0.0,0.98743,1e-05,2.29237]
[1777444478917,54.21,77012.35,0.0,0.98741,1e-05,2.29609]
[1777444483952,54.22,77012.79,0.0,0.9874,1e-05,2.29716]
[1777444488987,54.22,77009.91,0.0,0.98737,1e-05,2.30259]
[1777444492012,54.23,77005.6,0.0,0.98732,1e-05,2.30922]
[1777444497200,54.24,77000.0,0.0,0.98726,1e-05,2.31817]
[1777444500065,54.24,77005.85,0.0,0.98731,1e-05,2.31134]
[1777444502081,54.24,77014.31,0.0,0.98738,1e-05,2.30081]
[1777444504094,54.25,77016.25,0.0,0.98739,1e-05,2.29892]
[1777444506113,54.25,77009.32,0.0,0.98733,1e-05,2.3087]
[1777444511144,54.26,77006.46,0.0,0.98729,1e-05,2.31403]
[1777444516179,54.26,77002.23,0.0,0.98725,1e-05,2.32112]
[1777444521214,54.27,76997.74,0.0,0.9872,1e-05,2.32883]
[1777444526248,54.28,76993.64,0.0,0.98715,1e-05,2.33573]
[1777444529272,54.28,76982.42,0.0,0.98705,1e-05,2.35152]
[1777444530278,54.29,76976.27,0.0,0.98699,1e-05,2.36]
[1777444535313,54.29,76978.73,0.0,0.98702,1e-05,2.35635]
[1777444540348,54.3,76976.26,0.0,0.98699,1e-05,2.36086]
[1777444545383,54.3,76977.66,0.0,0.98699,1e-05,2.36016]
[1777444550419,54.31,76977.77,0.0,0.98698,1e-05,2.36118]
[1777444555454,54.31,76977.61,0.0,0.98698,1e-05,2.36255]
[1777444560488,54.32,76978.3,0.0,0.98697,1e-05,2.36276]
[1777444565524,54.32,76979.67,0.0,0.98698,1e-05,2.36205]
[1777444570559,54.33,76979.32,0.0,0.98697,1e-05,2.36366]
[1777444575593,54.33,76979.78,0.0,0.98697,1e-05,2.36418]
[1777444580627,54.34,76979.77,0.0,0.98696,1e-05,2.36532]
[1777444585664,54.35,76979.31,0.0,0.98695,1e-05,2.36705]
[1777444587838,54.35,76985.42,0.0,0.987,1e-05,2.3593]
[1777444591705,54.35,76991.05,0.0,0.98705,1e-05,2.35115]
[1777444596742,54.36,76987.95,0.0,0.98701,1e-05,2.35656]
[1777444601775,54.36,76985.17,0.0,0.98698,1e-05,2.36152]
[1777444606811,54.37,76982.66,0.0,0.98695,1e-05,2.36612]
[1777444611845,54.38,76980.01,0.0,0.98692,1e-05,2.37089]
[1777444616881,54.38,76977.69,0.0,0.98689,1e-05,2.37523]
[1777444621916,54.39,76979.59,0.0,0.9869,1e-05,2.37388]
[1777444626951,54.41,76985.8,0.0,0.98693,1e-05,2.36937]
[1777444631986,54.42,76990.58,0.0,0.98695,1e-05,2.36677]
[1777444637021,54.44,76993.52,0.0,0.98695,1e-05,2.36663]
[1777444642056,54.45,76995.07,0.0,0.98695,1e-05,2.36623]
[1777444647091,54.45,76995.95,0.0,0.98695,1e-05,2.36619]
[1777444652126,54.46,76997.58,0.0,0.98697,1e-05,2.36356]
[1777444657161,54.47,76999.64,0.0,0.98698,1e-05,2.36192]
[1777444662196,54.47,77000.77,0.0,0.98698,1e-05,2.36151]
[1777444667231,54.48,77002.05,0.0,0.98699,1e-05,2.36089]
[1777444672266,54.48,77002.82,0.0,0.98699,1e-05,2.36094]
[1777444677302,54.49,77006.41,0.0,0.98701,1e-05,2.35722]
[1777444682337,54.49,77010.34,0.0,0.98704,1e-05,2.35307]
[1777444688539,54.51,77010.77,0.0,0.98702,1e-05,2.35667]
[1777444694436,54.53,77011.09,0.0,0.98699,1e-05,2.36066]
[1777444700478,54.55,77010.38,0.0,0.98696,1e-05,2.36594]
[1777444706520,54.57,77010.84,0.0,0.98694,1e-05,2.36856]
[1777444711555,54.58,77012.82,0.0,0.98695,1e-05,2.36684]
[1777444716590,54.6,77014.28,0.0,0.98694,1e-05,2.36843]
[1777444721625,54.61,77014.65,0.0,0.98692,1e-05,2.37146]
[1777444726660,54.63,77014.77,0.0,0.9869,1e-05,2.3748]
[1777444731695,54.65,77014.79,0.0,0.98688,1e-05,2.37824]
[1777444736730,54.66,77015.4,0.0,0.98686,1e-05,2.38085]
[1777444741765,54.68,77015.82,0.0,0.98684,1e-05,2.38368]
[1777444746800,54.7,77016.87,0.0,0.98683,1e-05,2.38566]
[1777444751839,54.71,77016.88,0.0,0.98681,1e-05,2.389]
[1777444756870,54.73,77017.46,0.0,0.98679,1e-05,2.39155]
[1777444759029,54.73,77028.47,0.0,0.98688,1e-05,2.37812]
[1777444760898,54.74,77028.92,0.0,0.98688,1e-05,2.37785]
[1777444765933,54.75,77037.06,0.0,0.98694,1e-05,2.36992]
[1777444766940,54.75,77045.74,0.0,0.98701,1e-05,2.35856]
[1777444767948,54.75,77036.3,0.0,0.98693,1e-05,2.37132]
[1777444769099,54.75,77023.2,0.0,0.98681,1e-05,2.38903]
[1777444774998,54.76,77023.26,0.0,0.98681,1e-05,2.38828]
[1777444780033,54.76,77019.52,0.0,0.98678,1e-05,2.39402]
[1777444785069,54.76,77017.8,0.0,0.98676,1e-05,2.39702]
[1777444790104,54.77,77018.99,0.0,0.98676,1e-05,2.39608]
[1777444795139,54.77,77019.51,0.0,0.98676,1e-05,2.39608]
[1777444797153,54.77,77003.63,0.0,0.98662,1e-05,2.41782]
[1777444798160,54.77,76989.92,0.0,0.9865,1e-05,2.43657]
[1777444799310,54.77,76989.23,0.0,0.98649,1e-05,2.43758]
[1777444803195,54.77,76996.17,0.0,0.98655,1e-05,2.42838]
[1777444808230,54.78,76992.61,0.0,0.98652,1e-05,2.43364]
[1777444813265,54.78,76988.26,0.0,0.98648,1e-05,2.43997]
[1777444817292,54.78,76996.39,0.0,0.98655,1e-05,2.42919]
[1777444818300,54.78,77003.9,0.0,0.98661,1e-05,2.41908]
[1777444819450,54.78,77014.91,0.0,0.98671,1e-05,2.40429]
[1777444821321,54.78,77018.61,0.0,0.98674,1e-05,2.39956]
[1777444826357,54.78,77015.22,0.0,0.98671,1e-05,2.40481]
[1777444832404,54.79,77014.36,0.0,0.9867,1e-05,2.40516]
[1777444837440,54.79,77016.7,0.0,0.98672,1e-05,2.40267]
[1777444842477,54.79,77018.22,0.0,0.98673,1e-05,2.40126]
[1777444847512,54.8,77019.21,0.0,0.98673,1e-05,2.40057]
[1777444852547,54.8,77022.5,0.0,0.98676,1e-05,2.3968]
[1777444854561,54.8,77029.9,0.0,0.98682,1e-05,2.38728]
[1777444859731,54.81,77029.15,0.0,0.98681,1e-05,2.38903]
[1777444865637,54.81,77032.22,0.0,0.98683,1e-05,2.3858]
[1777444870673,54.81,77031.27,0.0,0.98682,1e-05,2.38767]
[1777444875709,54.82,77031.21,0.0,0.9868,1e-05,2.39019]
[1777444880744,54.83,77031.62,0.0,0.9868,1e-05,2.39087]
[1777444885779,54.84,77030.61,0.0,0.98677,1e-05,2.395]
[1777444890819,54.85,77030.61,0.0,0.98676,1e-05,2.39618]
[1777444895852,54.85,77030.98,0.0,0.98677,1e-05,2.39476]
[1777444900886,54.86,77030.35,0.0,0.98676,1e-05,2.39626]
[1777444905922,54.86,77029.65,0.0,0.98675,1e-05,2.39784]
[1777444910957,54.86,77028.25,0.0,0.98673,1e-05,2.40036]
[1777444912971,54.86,77022.51,0.0,0.98668,1e-05,2.40832]
[1777444918008,54.86,77023.5,0.0,0.98669,1e-05,2.40752]
[1777444923046,54.87,77024.95,0.0,0.9867,1e-05,2.40612]
[1777444928079,54.87,77023.52,0.0,0.98668,1e-05,2.40863]
[1777444933117,54.87,77024.58,0.0,0.98669,1e-05,2.40778]
[1777444938150,54.88,77025.67,0.0,0.98669,1e-05,2.4069]
[1777444940294,54.88,77029.24,0.0,0.98672,1e-05,2.40235]
[1777444946207,54.88,77027.83,0.0,0.9867,1e-05,2.40506]
[1777444951241,54.88,77024.45,0.0,0.98668,1e-05,2.40872]
[1777444956276,54.89,77021.81,0.0,0.98665,1e-05,2.41299]
[1777444961311,54.89,77022.15,0.0,0.98665,1e-05,2.41323]
[1777444966348,54.9,77025.47,0.0,0.98667,1e-05,2.41003]
[1777444971382,54.91,77026.36,0.0,0.98666,1e-05,2.41219]
[1777444976417,54.93,77027.61,0.0,0.98665,1e-05,2.41385]
[1777444980573,54.94,77037.65,0.0,0.98672,1e-05,2.40202]
[1777444981452,54.94,77037.65,0.0,0.98673,1e-05,2.40175]
[1777444986487,54.92,77037.33,0.0,0.98675,1e-05,2.39826]
[1777444988502,54.91,77031.53,0.0,0.98671,1e-05,2.40449]
[1777444993538,54.89,77033.04,0.0,0.98674,1e-05,2.39852]
[1777444998571,54.87,77033.88,0.0,0.98678,1e-05,2.39349]
[1777445004613,54.87,77035.35,0.0,0.98679,1e-05,2.39156]
[1777445009648,54.88,77040.55,0.0,0.98683,1e-05,2.38542]
[1777445014682,54.86,77040.22,0.0,0.98686,1e-05,2.38047]
[1777445019718,54.84,77041.07,0.0,0.9869,1e-05,2.37482]
[1777445024753,54.82,77041.26,0.0,0.98692,1e-05,2.37085]
[1777445029788,54.8,77043.18,0.0,0.98696,1e-05,2.36461]
[1777445034822,54.78,77044.62,0.0,0.987,1e-05,2.35906]
[1777445039858,54.77,77044.68,0.0,0.98702,1e-05,2.35538]
[1777445044893,54.75,77044.2,0.0,0.98704,1e-05,2.35246]
[1777445049928,54.73,77046.84,0.0,0.98708,1e-05,2.34548]
[1777445054964,54.72,77046.34,0.0,0.9871,1e-05,2.34271]
[1777445060001,54.7,77042.21,0.0,0.98708,1e-05,2.34569]
[1777445065035,54.71,77038.26,0.0,0.98704,1e-05,2.35213]
[1777445070070,54.72,77038.06,0.0,0.98703,1e-05,2.35356]
[1777445072083,54.72,77030.37,0.0,0.98697,1e-05,2.36267]
[1777445077119,54.72,77027.02,0.0,0.98693,1e-05,2.36822]
[1777445082154,54.73,77026.01,0.0,0.98692,1e-05,2.37058]
[1777445088197,54.73,77027.6,0.0,0.98692,1e-05,2.36966]
[1777445093237,54.74,77028.11,0.0,0.98692,1e-05,2.36998]
[1777445094244,54.74,76993.43,0.0,0.98662,1e-05,2.4168]
[1777445095251,54.74,76964.32,0.0,0.98635,1e-05,2.45663]
[1777445100286,54.74,76963.7,0.0,0.98634,1e-05,2.45823]
[1777445101423,54.74,76969.84,0.0,0.9864,1e-05,2.44984]
[1777445102300,54.74,76969.84,0.0,0.9864,1e-05,2.4499]
[1777445103306,54.74,76976.53,0.0,0.98646,1e-05,2.44082]
[1777445108341,54.75,76979.85,0.0,0.98649,1e-05,2.4367]
[1777445113377,54.75,76979.39,0.0,0.98648,1e-05,2.43776]
[1777445118414,54.75,76981.82,0.0,0.9865,1e-05,2.43491]
[1777445123447,54.75,76979.0,0.0,0.98647,1e-05,2.43921]
[1777445128481,54.75,76980.35,0.0,0.98648,1e-05,2.43783]
[1777445133523,54.76,76979.51,0.0,0.98648,1e-05,2.43784]
[1777445138561,54.76,76979.45,0.0,0.98647,1e-05,2.4384]
[1777445143596,54.76,76977.68,0.0,0.98645,1e-05,2.4413]
[1777445148630,54.76,76977.21,0.0,0.98645,1e-05,2.4424]
[1777445153666,54.76,76976.72,0.0,0.98644,1e-05,2.44353]
[1777445158701,54.77,76982.86,0.0,0.98649,1e-05,2.43559]
[1777445163736,54.77,76983.96,0.0,0.9865,1e-05,2.43463]
[1777445168772,54.77,76983.78,0.0,0.98649,1e-05,2.43541]
[1777445173807,54.77,76983.49,0.0,0.98649,1e-05,2.43635]
[1777445178841,54.78,76982.67,0.0,0.98648,1e-05,2.438]
[1777445183876,54.78,76983.76,0.0,0.98648,1e-05,2.43716]
[1777445188912,54.78,76983.29,0.0,0.98647,1e-05,2.43833]
[1777445193948,54.79,76983.64,0.0,0.98648,1e-05,2.43677]
[1777445198982,54.79,76983.72,0.0,0.98648,1e-05,2.4372]
[1777445204017,54.79,76981.75,0.0,0.98646,1e-05,2.44041]
[1777445209052,54.79,76981.79,0.0,0.98646,1e-05,2.44085]
[1777445214087,54.79,76980.56,0.0,0.98644,1e-05,2.44301]
[1777445219122,54.8,76980.67,0.0,0.98644,1e-05,2.44334]
[1777445224157,54.8,76983.47,0.0,0.98646,1e-05,2.43999]
[1777445229191,54.8,76984.31,0.0,0.98647,1e-05,2.43935]
[1777445234226,54.8,76984.19,0.0,0.98646,1e-05,2.44001]
[1777445239261,54.82,76984.33,0.0,0.98645,1e-05,2.44243]
[1777445244298,54.83,76984.3,0.0,0.98643,1e-05,2.44557]
[1777445250342,54.85,76985.06,0.0,0.98641,1e-05,2.44824]
[1777445255376,54.86,76985.94,0.0,0.98641,1e-05,2.44849]
[1777445259406,54.87,76992.13,0.0,0.98645,1e-05,2.44247]
[1777445263434,54.89,76997.34,0.0,0.98648,1e-05,2.43786]
[1777445268467,54.9,76999.66,0.0,0.98648,1e-05,2.43781]
[1777445273502,54.91,77001.17,0.0,0.98647,1e-05,2.43883]
[1777445278538,54.93,77003.93,0.0,0.98648,1e-05,2.43812]
[1777445283572,54.94,77005.5,0.0,0.98648,1e-05,2.43743]
[1777445289614,54.94,77006.38,0.0,0.98649,1e-05,2.43671]
[1777445292769,54.94,77014.79,0.0,0.98656,1e-05,2.42553]
[1777445298677,54.94,77009.22,0.0,0.98651,1e-05,2.43367]
[1777445302840,54.94,77004.8,0.0,0.98646,1e-05,2.44001]
[1777445308748,54.95,77003.51,0.0,0.98645,1e-05,2.44219]
[1777445316803,54.95,77005.57,0.0,0.98647,1e-05,2.43828]
[1777445321840,54.95,77007.01,0.0,0.98648,1e-05,2.43663]
[1777445326875,54.95,77009.72,0.0,0.98651,1e-05,2.43325]
[1777445331910,54.95,77008.48,0.0,0.98649,1e-05,2.43524]
[1777445336945,54.95,77003.78,0.0,0.98645,1e-05,2.44191]
[1777445341980,54.95,77001.33,0.0,0.98643,1e-05,2.44548]
[1777445348023,54.96,76999.41,0.0,0.98641,1e-05,2.44838]
[1777445353190,54.96,76997.99,0.0,0.98639,1e-05,2.45051]
[1777445359100,54.96,76996.91,0.0,0.98638,1e-05,2.4522]
[1777445364134,54.96,76996.9,0.0,0.98638,1e-05,2.45238]
[1777445370177,54.96,76996.84,0.0,0.98638,1e-05,2.45267]
[1777445373330,54.96,77003.13,0.0,0.98644,1e-05,2.44258]
[1777445375213,54.96,77005.55,0.0,0.98646,1e-05,2.43939]
[1777445380246,54.96,77007.71,0.0,0.98648,1e-05,2.43675]
[1777445382262,54.96,77002.23,0.0,0.98643,1e-05,2.44432]
[1777445387295,54.96,76997.12,0.0,0.98639,1e-05,2.45148]
[1777445392331,54.96,76992.62,0.0,0.98634,1e-05,2.45777]
[1777445397365,54.96,76988.65,0.0,0.98631,1e-05,2.46326]
[1777445402401,54.96,76984.39,0.0,0.98627,1e-05,2.46914]
[1777445406429,54.96,76974.88,0.0,0.98618,1e-05,2.48224]
[1777445411470,54.96,76977.54,0.0,0.98621,1e-05,2.4785]
[1777445416501,54.96,76979.8,0.0,0.98623,1e-05,2.47537]
[1777445421536,54.96,76981.55,0.0,0.98624,1e-05,2.47298]
[1777445424559,54.96,76976.38,0.0,0.9862,1e-05,2.48012]
[1777445429595,54.96,76975.29,0.0,0.98619,1e-05,2.48159]
[1777445434629,54.96,76975.14,0.0,0.98619,1e-05,2.48015]
[1777445439663,54.96,76973.06,0.0,0.98618,1e-05,2.48298]
[1777445444699,54.96,76973.13,0.0,0.98618,1e-05,2.48284]
[1777445449734,54.96,76975.46,0.0,0.9862,1e-05,2.47956]
[1777445454768,54.96,76972.62,0.0,0.98617,1e-05,2.48345]
[1777445459804,54.96,76971.58,0.0,0.98616,1e-05,2.48481]
[1777445464839,54.96,76970.95,0.0,0.98616,1e-05,2.4856]
[1777445469873,54.96,76971.44,0.0,0.98616,1e-05,2.48484]
[1777445474909,54.96,76968.99,0.0,0.98614,1e-05,2.48813]
[1777445479947,54.96,76968.28,0.0,0.98614,1e-05,2.48899]
[1777445484979,54.96,76967.6,0.0,0.98613,1e-05,2.48981]
[1777445490015,54.96,76964.03,0.0,0.9861,1e-05,2.49462]
[1777445492028,54.96,76960.57,0.0,0.98608,1e-05,2.49772]
[1777445497064,54.96,76962.51,0.0,0.9861,1e-05,2.49484]
[1777445502103,54.96,76960.83,0.0,0.98608,1e-05,2.49701]
[1777445506127,54.96,76955.57,0.0,0.98603,1e-05,2.50418]
[1777445508141,54.96,76949.49,0.0,0.98598,1e-05,2.51255]
[1777445510155,54.96,76944.34,0.0,0.98593,1e-05,2.51961]
[1777445515190,54.95,76944.59,0.0,0.98594,1e-05,2.51888]
[1777445520225,54.95,76944.46,0.0,0.98594,1e-05,2.51871]
[1777445525260,54.95,76942.24,0.0,0.98592,1e-05,2.52145]
[1777445527274,54.95,76937.92,0.0,0.98588,1e-05,2.52726]
[1777445532309,54.95,76933.82,0.0,0.98584,1e-05,2.53256]
[1777445537344,54.95,76928.18,0.0,0.9858,1e-05,2.53996]
[1777445542378,54.94,76924.45,0.0,0.98576,1e-05,2.54462]
[1777445547414,54.94,76917.92,0.0,0.98571,1e-05,2.55317]
[1777445552448,54.94,76916.92,0.0,0.98571,1e-05,2.5522]
[1777445557485,54.93,76916.21,0.0,0.98571,1e-05,2.5525]
[1777445562520,54.93,76913.94,0.0,0.98569,1e-05,2.55503]
[1777445567554,54.93,76913.16,0.0,0.98569,1e-05,2.55547]
[1777445572589,54.92,76912.83,0.0,0.98569,1e-05,2.55528]
[1777445577625,54.92,76911.31,0.0,0.98568,1e-05,2.55678]
[1777445581653,54.92,76918.99,0.0,0.98576,1e-05,2.54545]
[1777445584674,54.92,76924.39,0.0,0.98581,1e-05,2.53755]
[1777445586688,54.92,76919.49,0.0,0.98576,1e-05,2.54427]
[1777445591722,54.92,76918.16,0.0,0.98575,1e-05,2.54614]
[1777445597765,54.93,76917.76,0.0,0.98573,1e-05,2.54924]
[1777445602801,54.93,76918.24,0.0,0.98573,1e-05,2.54956]
[1777445607835,54.93,76916.49,0.0,0.98572,1e-05,2.5514]
[1777445612871,54.93,76911.9,0.0,0.98569,1e-05,2.55557]
[1777445615081,54.93,76903.19,0.0,0.98561,1e-05,2.56767]
[1777445615893,54.92,76903.19,0.0,0.98561,1e-05,2.56752]
[1777445616910,54.92,76896.67,0.0,0.98555,1e-05,2.57663]
[1777445621945,54.92,76898.98,0.0,0.98557,1e-05,2.57253]
[1777445626977,54.92,76899.44,0.0,0.98558,1e-05,2.5711]
[1777445632012,54.91,76899.86,0.0,0.98559,1e-05,2.56973]
[1777445637048,54.91,76900.27,0.0,0.9856,1e-05,2.56838]
[1777445642083,54.91,76902.45,0.0,0.98563,1e-05,2.56452]
[1777445645310,54.9,76908.09,0.0,0.98568,1e-05,2.5561]
[1777445649131,54.9,76910.28,0.0,0.98571,1e-05,2.55249]
[1777445654167,54.9,76914.43,0.0,0.98575,1e-05,2.54605]
[1777445659202,54.9,76914.45,0.0,0.98575,1e-05,2.54549]
[1777445665450,54.89,76916.2,0.0,0.98577,1e-05,2.54229]
[1777445671287,54.89,76916.12,0.0,0.98579,1e-05,2.54026]
[1777445677329,54.89,76916.01,0.0,0.98579,1e-05,2.53983]
[1777445685591,54.88,76916.18,0.0,0.9858,1e-05,2.53876]
[1777445687399,54.88,76923.07,0.0,0.98586,1e-05,2.52897]
[1777445688407,54.88,76928.53,0.0,0.98591,1e-05,2.52117]
[1777445693441,54.88,76925.86,0.0,0.98589,1e-05,2.52459]
[1777445698476,54.88,76924.62,0.0,0.98588,1e-05,2.52598]
[1777445702505,54.88,76929.06,0.0,0.98592,1e-05,2.5195]
[1777445707539,54.88,76928.38,0.0,0.98592,1e-05,2.52017]
[1777445712575,54.88,76927.76,0.0,0.98591,1e-05,2.52076]
[1777445717609,54.88,76927.51,0.0,0.98591,1e-05,2.52082]
[1777445722644,54.87,76927.25,0.0,0.98591,1e-05,2.5209]
[1777445727680,54.87,76927.02,0.0,0.98591,1e-05,2.52093]
[1777445732715,54.88,76926.34,0.0,0.9859,1e-05,2.52209]
[1777445737750,54.88,76922.09,0.0,0.98586,1e-05,2.52879]
[1777445742784,54.88,76917.71,0.0,0.98582,1e-05,2.53455]
[1777445747822,54.88,76913.16,0.0,0.98578,1e-05,2.5405]
[1777445752855,54.88,76912.22,0.0,0.98578,1e-05,2.54135]
[1777445756882,54.88,76918.79,0.0,0.98584,1e-05,2.53173]
[1777445761920,54.87,76919.25,0.0,0.98585,1e-05,2.53068]
[1777445766953,54.87,76924.14,0.0,0.98589,1e-05,2.52344]
[1777445771987,54.87,76926.3,0.0,0.98592,1e-05,2.52008]
[1777445777024,54.87,76926.56,0.0,0.98592,1e-05,2.5194]
[1777445782059,54.87,76925.51,0.0,0.98591,1e-05,2.52054]
[1777445787094,54.87,76925.57,0.0,0.98592,1e-05,2.52011]
[1777445788101,54.87,76919.93,0.0,0.98586,1e-05,2.52794]
[1777445793138,54.86,76922.29,0.0,0.9859,1e-05,2.52254]
[1777445798171,54.86,76925.09,0.0,0.98593,1e-05,2.51822]
[1777445803206,54.86,76930.29,0.0,0.98598,1e-05,2.51059]
[1777445808241,54.86,76932.46,0.0,0.986,1e-05,2.50724]
[1777445814284,54.86,76932.22,0.0,0.986,1e-05,2.50721]
[1777445819318,54.86,76929.35,0.0,0.98597,1e-05,2.5109]
[1777445824356,54.85,76930.96,0.0,0.98599,1e-05,2.50831]
[1777445829390,54.85,76933.93,0.0,0.98602,1e-05,2.50383]
[1777445834425,54.85,76935.34,0.0,0.98604,1e-05,2.50158]
[1777445839463,54.85,76936.0,0.0,0.98604,1e-05,2.50038]
[1777445845505,54.85,76936.75,0.0,0.98605,1e-05,2.49901]
[1777445850540,54.85,76939.43,0.0,0.98608,1e-05,2.49503]
[1777445855575,54.85,76939.23,0.0,0.98609,1e-05,2.49345]
[1777445860610,54.85,76938.81,0.0,0.98609,1e-05,2.49376]
[1777445865645,54.84,76938.21,0.0,0.98608,1e-05,2.49436]
[1777445870680,54.84,76937.09,0.0,0.98607,1e-05,2.49568]
[1777445871687,54.84,76928.69,0.0,0.986,1e-05,2.50732]
[1777445872693,54.84,76922.16,0.0,0.98594,1e-05,2.51638]
[1777445873701,54.84,76916.71,0.0,0.98589,1e-05,2.52393]
[1777445878736,54.84,76913.32,0.0,0.98586,1e-05,2.52819]
[1777445883770,54.84,76908.25,0.0,0.98581,1e-05,2.53482]
[1777445888807,54.84,76910.34,0.0,0.98584,1e-05,2.53136]
[1777445893841,54.83,76907.72,0.0,0.98581,1e-05,2.53455]
[1777445898876,54.83,76896.11,0.0,0.98571,1e-05,2.55042]
[1777445900890,54.83,76891.03,0.0,0.98566,1e-05,2.55735]
[1777445905925,54.83,76890.79,0.0,0.98567,1e-05,2.55701]
[1777445909955,54.82,76894.15,0.0,0.9857,1e-05,2.55175]
[1777445914988,54.82,76894.08,0.0,0.98571,1e-05,2.54964]
[1777445920024,54.82,76892.19,0.0,0.9857,1e-05,2.55178]
[1777445925058,54.82,76891.15,0.0,0.98569,1e-05,2.55272]
[1777445931110,54.81,76886.55,0.0,0.98565,1e-05,2.55858]
[1777445932108,54.81,76895.63,0.0,0.98574,1e-05,2.54561]
[1777445933113,54.81,76918.04,0.0,0.98595,1e-05,2.51401]
[1777445934121,54.81,76923.44,0.0,0.986,1e-05,2.50643]
[1777445938150,54.81,76933.17,0.0,0.98609,1e-05,2.49332]
[1777445939156,54.82,76943.68,0.0,0.98618,1e-05,2.47928]
[1777445944191,54.83,76944.19,0.0,0.98617,1e-05,2.48138]
[1777445947432,54.84,76930.13,0.0,0.98603,1e-05,2.50257]
[1777445948219,54.84,76930.13,0.0,0.98603,1e-05,2.50255]
[1777445953256,54.84,76929.48,0.0,0.98602,1e-05,2.50333]
[1777445958290,54.84,76933.03,0.0,0.98605,1e-05,2.49825]
[1777445963327,54.84,76935.48,0.0,0.98608,1e-05,2.49473]
[1777445966348,54.84,76941.92,0.0,0.98614,1e-05,2.48575]
[1777445970383,54.84,76964.43,0.0,0.98634,1e-05,2.45519]
[1777445971387,54.84,76980.69,0.0,0.98649,1e-05,2.43146]
[1777445975416,54.85,76975.24,0.0,0.98643,1e-05,2.44137]
[1777445980450,54.85,76975.07,0.0,0.98642,1e-05,2.44201]
[1777445985485,54.85,76973.56,0.0,0.98641,1e-05,2.4445]
[1777445990520,54.86,76972.71,0.0,0.9864,1e-05,2.44609]
[1777445992534,54.86,76964.07,0.0,0.98632,1e-05,2.45811]
[1777445993563,54.86,76960.19,0.0,0.98628,1e-05,2.46351]
[1777445995578,54.86,76960.36,0.0,0.98628,1e-05,2.46338]
[1777445997840,54.86,76965.98,0.0,0.98633,1e-05,2.45575]
[1777446000635,54.86,76970.65,0.0,0.98637,1e-05,2.44952]
[1777446001631,54.86,76977.78,0.0,0.98644,1e-05,2.43983]
[1777446002639,54.86,76975.39,0.0,0.98642,1e-05,2.44319]
[1777446004652,54.86,76981.34,0.0,0.98647,1e-05,2.43576]
[1777446006666,54.87,76987.02,0.0,0.98651,1e-05,2.42875]
[1777446011703,54.88,76989.37,0.0,0.98651,1e-05,2.42872]
[1777446016738,54.9,76987.31,0.0,0.98647,1e-05,2.43465]
[1777446019758,54.91,76992.5,0.0,0.98651,1e-05,2.42943]
[1777446022781,54.91,76997.75,0.0,0.98654,1e-05,2.42416]
[1777446028061,54.93,76999.54,0.0,0.98654,1e-05,2.42488]
[1777446031845,54.94,76993.31,0.0,0.98648,1e-05,2.43424]
[1777446034868,54.95,76986.98,0.0,0.98641,1e-05,2.44468]
[1777446035872,54.95,76980.08,0.0,0.98634,1e-05,2.45471]
[1777446036879,54.96,76976.87,0.0,0.98631,1e-05,2.45968]
[1777446041914,54.97,76976.62,0.0,0.98629,1e-05,2.4628]
[1777446046949,54.98,76975.9,0.0,0.98626,1e-05,2.46653]
[1777446051984,54.99,76974.61,0.0,0.98624,1e-05,2.471]
[1777446057020,55.01,76976.96,0.0,0.98624,1e-05,2.47041]
[1777446062062,55.02,76976.79,0.0,0.98622,1e-05,2.47328]
[1777446067097,55.03,76976.89,0.0,0.9862,1e-05,2.47574]
[1777446072132,55.04,76978.5,0.0,0.9862,1e-05,2.4761]
[1777446077167,55.06,76978.1,0.0,0.98618,1e-05,2.47971]
[1777446082202,55.07,76980.22,0.0,0.98619,1e-05,2.47879]
[1777446088245,55.08,76979.51,0.0,0.98616,1e-05,2.48328]
[1777446093280,55.09,76980.94,0.0,0.98616,1e-05,2.48216]
[1777446098315,55.11,76983.84,0.0,0.98617,1e-05,2.48067]
[1777446103352,55.12,76984.94,0.0,0.98617,1e-05,2.48166]
[1777446108386,55.13,76986.36,0.0,0.98616,1e-05,2.48222]
[1777446113421,55.14,76985.48,0.0,0.98614,1e-05,2.48593]
[1777446115435,55.15,76980.37,0.0,0.98609,1e-05,2.49397]
[1777446120470,55.16,76977.23,0.0,0.98604,1e-05,2.50069]
[1777446125504,55.17,76978.61,0.0,0.98604,1e-05,2.50112]
[1777446130539,55.18,76975.35,0.0,0.98599,1e-05,2.50797]
[1777446135575,55.19,76973.15,0.0,0.98596,1e-05,2.5133]
[1777446140611,55.2,76972.28,0.0,0.98594,1e-05,2.51678]
[1777446145645,55.21,76970.7,0.0,0.98591,1e-05,2.52122]
[1777446150680,55.22,76969.37,0.0,0.98588,1e-05,2.52531]
[1777446155715,55.23,76968.62,0.0,0.98587,1e-05,2.52692]
[1777446160750,55.24,76967.91,0.0,0.98585,1e-05,2.53012]
[1777446165787,55.25,76967.84,0.0,0.98583,1e-05,2.53241]
[1777446170822,55.26,76967.02,0.0,0.98581,1e-05,2.53574]
[1777446175856,55.27,76968.79,0.0,0.98581,1e-05,2.53543]
[1777446180893,55.28,76970.34,0.0,0.98581,1e-05,2.53543]
[1777446182908,55.29,76976.07,0.0,0.98586,1e-05,2.52831]
[1777446185928,55.29,76982.98,0.0,0.98592,1e-05,2.52004]
[1777446190963,55.3,76982.57,0.0,0.9859,1e-05,2.5229]
[1777446195998,55.31,76980.94,0.0,0.98587,1e-05,2.52743]
[1777446201035,55.32,76981.56,0.0,0.98586,1e-05,2.52879]
[1777446206071,55.33,76984.28,0.0,0.98587,1e-05,2.52721]
[1777446211105,55.34,76983.92,0.0,0.98586,1e-05,2.52828]
[1777446216139,55.35,76983.54,0.0,0.98584,1e-05,2.531]
[1777446221175,55.36,76983.91,0.0,0.98583,1e-05,2.53266]
[1777446226210,55.37,76984.02,0.0,0.98582,1e-05,2.53466]
[1777446231245,55.38,76984.93,0.0,0.98581,1e-05,2.53553]
[1777446236280,55.39,76985.64,0.0,0.98581,1e-05,2.53665]
[1777446241315,55.4,76984.78,0.0,0.98579,1e-05,2.53996]
[1777446246350,55.42,76984.62,0.0,0.98577,1e-05,2.54268]
[1777446251385,55.43,76982.62,0.0,0.98574,1e-05,2.54751]
[1777446256419,55.43,76982.57,0.0,0.98572,1e-05,2.54959]
[1777446261456,55.44,76985.71,0.0,0.98574,1e-05,2.5472]
[1777446265504,55.45,76990.74,0.0,0.98578,1e-05,2.54138]
[1777446266513,55.45,76975.61,0.0,0.98563,1e-05,2.56356]
[1777446267518,55.46,76962.94,0.0,0.98551,1e-05,2.58176]
[1777446270539,55.46,76970.46,0.0,0.98557,1e-05,2.5722]
[1777446274568,55.47,76974.81,0.0,0.98561,1e-05,2.56589]
[1777446279826,55.48,76974.65,0.0,0.9856,1e-05,2.56798]
[1777446284637,55.48,76979.07,0.0,0.98563,1e-05,2.56365]
[1777446289896,55.49,76981.73,0.0,0.98564,1e-05,2.56186]
[1777446295714,55.5,76982.27,0.0,0.98563,1e-05,2.56343]
[1777446301756,55.52,76982.77,0.0,0.98562,1e-05,2.56505]
[1777446306791,55.52,76982.44,0.0,0.9856,1e-05,2.56742]
[1777446311826,55.53,76984.11,0.0,0.98561,1e-05,2.567]
[1777446316861,55.54,76983.31,0.0,0.98559,1e-05,2.57003]
[1777446321896,55.55,76983.11,0.0,0.98557,1e-05,2.57219]
[1777446326931,55.56,76983.02,0.0,0.98556,1e-05,2.57418]
[1777446331966,55.57,76982.37,0.0,0.98555,1e-05,2.57527]
[1777446337002,55.58,76981.86,0.0,0.98553,1e-05,2.57781]
[1777446342036,55.58,76980.94,0.0,0.98551,1e-05,2.58091]
[1777446347072,55.59,76981.7,0.0,0.98551,1e-05,2.58163]
[1777446352107,55.6,76982.6,0.0,0.98551,1e-05,2.58213]
[1777446358150,55.61,76982.59,0.0,0.98549,1e-05,2.58426]
[1777446360393,55.61,76975.97,0.0,0.98543,1e-05,2.59431]
[1777446366214,55.62,76977.31,0.0,0.98542,1e-05,2.59441]
[1777446371244,55.63,76977.0,0.0,0.98541,1e-05,2.59652]
[1777446376279,55.64,76976.47,0.0,0.9854,1e-05,2.59892]
[1777446381315,55.65,76975.84,0.0,0.98538,1e-05,2.60146]
[1777446386351,55.65,76974.94,0.0,0.98536,1e-05,2.60436]
[1777446391387,55.66,76974.43,0.0,0.98535,1e-05,2.60501]
[1777446393400,55.66,76967.45,0.0,0.98528,1e-05,2.61557]
[1777446394407,55.67,76965.06,0.0,0.98526,1e-05,2.61928]
[1777446399442,55.67,76964.23,0.0,0.98524,1e-05,2.62194]
[1777446402463,55.68,76960.97,0.0,0.9852,1e-05,2.62745]
[1777446407498,55.68,76961.48,0.0,0.9852,1e-05,2.62839]
[1777446412533,55.69,76961.46,0.0,0.98519,1e-05,2.62978]
[1777446417567,55.7,76962.18,0.0,0.98519,1e-05,2.63011]
[1777446422604,55.7,76962.46,0.0,0.98518,1e-05,2.63106]
[1777446427640,55.71,76965.37,0.0,0.9852,1e-05,2.62828]
[1777446432674,55.72,76969.82,0.0,0.98523,1e-05,2.62332]
[1777446437710,55.72,76971.31,0.0,0.98524,1e-05,2.62257]
[1777446442745,55.73,76973.52,0.0,0.98525,1e-05,2.62078]
[1777446447780,55.73,76975.85,0.0,0.98526,1e-05,2.61884]
[1777446452814,55.74,76975.03,0.0,0.98526,1e-05,2.6197]
[1777446457851,55.75,76976.33,0.0,0.98526,1e-05,2.61924]
[1777446462884,55.75,76975.93,0.0,0.98525,1e-05,2.62119]
[1777446467920,55.76,76980.29,0.0,0.98528,1e-05,2.61635]
[1777446472955,55.77,76981.6,0.0,0.98528,1e-05,2.6159]
[1777446477991,55.77,76980.97,0.0,0.98527,1e-05,2.61819]
[1777446483025,55.78,76982.06,0.0,0.98527,1e-05,2.61804]
[1777446488060,55.79,76985.12,0.0,0.98529,1e-05,2.61509]
[1777446493094,55.79,76987.5,0.0,0.9853,1e-05,2.61312]
[1777446498130,55.8,76989.98,0.0,0.98532,1e-05,2.61102]
[1777446501380,55.8,76996.95,0.0,0.98538,1e-05,2.60202]
[1777446506187,55.81,77002.36,0.0,0.98542,1e-05,2.59583]
[1777446511449,55.82,77006.68,0.0,0.98546,1e-05,2.58951]
[1777446517262,55.82,77010.72,0.0,0.98548,1e-05,2.58555]
[1777446519277,55.83,77011.38,0.0,0.98549,1e-05,2.5852]
[1777446522298,55.83,77013.84,0.0,0.9855,1e-05,2.5826]
[1777446527333,55.84,77016.06,0.0,0.98552,1e-05,2.5809]
[1777446532373,55.84,77016.23,0.0,0.98551,1e-05,2.58206]
[1777446534382,55.85,77009.71,0.0,0.98544,1e-05,2.59176]
[1777446540425,55.85,77009.62,0.0,0.98543,1e-05,2.59341]
[1777446545459,55.86,77008.28,0.0,0.98541,1e-05,2.59657]
[1777446550493,55.86,77007.97,0.0,0.9854,1e-05,2.59827]
[1777446555529,55.87,77008.66,0.0,0.9854,1e-05,2.59855]
[1777446560564,55.88,77009.96,0.0,0.9854,1e-05,2.59798]
[1777446565598,55.88,77009.68,0.0,0.98539,1e-05,2.59963]
[1777446570634,55.89,77010.92,0.0,0.9854,1e-05,2.59914]
[1777446575669,55.89,77011.67,0.0,0.9854,1e-05,2.59791]
[1777446580704,55.9,77012.11,0.0,0.9854,1e-05,2.59856]
[1777446585739,55.91,77012.5,0.0,0.98539,1e-05,2.59927]
[1777446590773,55.91,77014.42,0.0,0.9854,1e-05,2.59784]
[1777446595809,55.92,77015.88,0.0,0.98541,1e-05,2.59704]
[1777446600845,55.92,77007.16,0.0,0.98532,1e-05,2.61057]
[1777446604873,55.93,77000.44,0.0,0.98525,1e-05,2.62096]
[1777446606887,55.93,76995.3,0.0,0.9852,1e-05,2.62865]
[1777446611923,55.93,76989.82,0.0,0.98514,1e-05,2.63742]
[1777446616956,55.94,76986.01,0.0,0.9851,1e-05,2.64381]
[1777446620986,55.94,76979.69,0.0,0.98503,1e-05,2.65359]
[1777446626023,55.95,76978.48,0.0,0.98501,1e-05,2.65621]
[1777446631058,55.95,76975.49,0.0,0.98499,1e-05,2.65967]
[1777446636093,55.95,76972.33,0.0,0.98495,1e-05,2.66507]
[1777446641127,55.96,76970.54,0.0,0.98493,1e-05,2.66847]
[1777446646162,55.96,76968.82,0.0,0.98491,1e-05,2.67175]
[1777446651204,55.97,76971.68,0.0,0.98493,1e-05,2.66845]
[1777446656240,55.97,76973.57,0.0,0.98494,1e-05,2.66657]
[1777446661275,55.97,76975.92,0.0,0.98496,1e-05,2.66405]
[1777446666312,55.98,76980.97,0.0,0.985,1e-05,2.65769]
[1777446671347,55.98,76976.99,0.0,0.98496,1e-05,2.66431]
[1777446674369,55.98,76972.18,0.0,0.98491,1e-05,2.67174]
[1777446679405,55.99,76972.38,0.0,0.9849,1e-05,2.67226]
[1777446684439,55.99,76970.56,0.0,0.98488,1e-05,2.67569]
[1777446688466,55.99,76976.58,0.0,0.98494,1e-05,2.66765]
[1777446693501,56.0,76977.81,0.0,0.98495,1e-05,2.66501]
[1777446697529,56.0,76984.76,0.0,0.98501,1e-05,2.65575]
[1777446699543,56.0,76992.79,0.0,0.98509,1e-05,2.64465]
[1777446702792,56.01,77001.53,0.0,0.98517,1e-05,2.63281]
[1777446705585,56.01,77003.48,0.0,0.98518,1e-05,2.63069]
[1777446710621,56.01,77006.61,0.0,0.9852,1e-05,2.62733]
[1777446715657,56.02,77009.1,0.0,0.98522,1e-05,2.62489]
[1777446720692,56.02,77009.06,0.0,0.98521,1e-05,2.626]
[1777446724719,56.03,77003.78,0.0,0.98516,1e-05,2.63432]
[1777446730760,56.03,77001.94,0.0,0.98513,1e-05,2.63809]
[1777446736803,56.04,76998.35,0.0,0.98509,1e-05,2.64431]
[1777446741840,56.04,76997.94,0.0,0.98508,1e-05,2.64579]
[1777446746878,56.05,77000.33,0.0,0.9851,1e-05,2.64348]
[1777446751910,56.05,76999.9,0.0,0.9851,1e-05,2.64332]
[1777446756946,56.06,77001.61,0.0,0.98511,1e-05,2.64183]
[1777446761981,56.06,77004.49,0.0,0.98513,1e-05,2.63868]
[1777446767019,56.06,77005.24,0.0,0.98513,1e-05,2.63857]
[1777446772052,56.07,77005.4,0.0,0.98512,1e-05,2.63928]
[1777446777086,56.07,77005.74,0.0,0.98512,1e-05,2.63973]
[1777446782124,56.08,77006.49,0.0,0.98512,1e-05,2.63958]
[1777446787157,56.08,77006.58,0.0,0.98512,1e-05,2.64036]
[1777446792192,56.09,77007.5,0.0,0.98512,1e-05,2.63995]
[1777446797227,56.09,77003.23,0.0,0.98507,1e-05,2.64687]
[1777446802263,56.09,77002.95,0.0,0.98507,1e-05,2.64809]
[1777446807297,56.1,77002.38,0.0,0.98505,1e-05,2.64971]
[1777446812333,56.1,77001.81,0.0,0.98505,1e-05,2.64962]
[1777446818376,56.1,77003.95,0.0,0.98507,1e-05,2.64756]
[1777446823646,56.11,77004.27,0.0,0.98507,1e-05,2.64793]
[1777446829455,56.11,77010.49,0.0,0.98512,1e-05,2.64006]
[1777446833719,56.12,77016.85,0.0,0.98517,1e-05,2.63174]
[1777446835497,56.12,77020.19,0.0,0.9852,1e-05,2.62738]
[1777446838518,56.12,77022.91,0.0,0.98523,1e-05,2.62414]
[1777446843788,56.13,77035.55,0.0,0.98534,1e-05,2.60736]
[1777446844560,56.13,77035.55,0.0,0.98534,1e-05,2.60758]
[1777446845567,56.13,77035.71,0.0,0.98534,1e-05,2.6076]
[1777446850604,56.13,77033.56,0.0,0.98531,1e-05,2.61186]
[1777446855636,56.14,77033.51,0.0,0.9853,1e-05,2.61316]
[1777446859665,56.14,77038.51,0.0,0.98534,1e-05,2.60711]
[1777446863928,56.15,77032.87,0.0,0.98528,1e-05,2.61609]
[1777446869736,56.16,77033.74,0.0,0.98528,1e-05,2.61631]
[1777446874774,56.16,77034.33,0.0,0.98529,1e-05,2.61502]
[1777446879808,56.17,77034.57,0.0,0.98528,1e-05,2.61586]
[1777446885851,56.17,77034.08,0.0,0.98527,1e-05,2.61799]
[1777446890888,56.18,77035.74,0.0,0.98527,1e-05,2.61682]
[1777446895921,56.18,77036.22,0.0,0.98527,1e-05,2.61731]
[1777446900956,56.19,77037.01,0.0,0.98527,1e-05,2.61736]
[1777446901963,56.19,77042.31,0.0,0.98532,1e-05,2.61013]
[1777446902969,56.19,77046.86,0.0,0.98536,1e-05,2.60398]
[1777446908008,56.2,77042.57,0.0,0.98531,1e-05,2.6115]
[1777446912034,56.2,77030.57,0.0,0.98519,1e-05,2.62936]
[1777446917070,56.21,77026.34,0.0,0.98514,1e-05,2.63636]
[1777446922104,56.21,77026.04,0.0,0.98513,1e-05,2.63777]
[1777446927140,56.22,77026.36,0.0,0.98513,1e-05,2.63809]
[1777446932174,56.22,77028.05,0.0,0.98515,1e-05,2.63518]
[1777446937211,56.23,77024.48,0.0,0.98511,1e-05,2.64124]
[1777446942244,56.23,77018.05,0.0,0.98504,1e-05,2.65132]
[1777446948288,56.23,77018.95,0.0,0.98504,1e-05,2.65108]
[1777446953322,56.24,77012.39,0.0,0.98498,1e-05,2.66126]
[1777446958358,56.24,77011.01,0.0,0.98496,1e-05,2.66397]
[1777446963392,56.25,77013.62,0.0,0.98498,1e-05,2.66097]
[1777446968426,56.25,77015.72,0.0,0.98499,1e-05,2.65874]
[1777446973462,56.25,77016.44,0.0,0.98499,1e-05,2.65847]
[1777446978497,56.26,77016.33,0.0,0.98499,1e-05,2.65938]
[1777446983532,56.26,77016.72,0.0,0.98499,1e-05,2.65957]
[1777446988567,56.26,77015.98,0.0,0.98498,1e-05,2.66135]
[1777446993603,56.27,77015.77,0.0,0.98498,1e-05,2.66066]
[1777446998644,56.27,77017.42,0.0,0.98499,1e-05,2.65903]
[1777447003672,56.27,77017.82,0.0,0.98499,1e-05,2.65918]
[1777447008707,56.28,77016.84,0.0,0.98497,1e-05,2.6613]
[1777447012735,56.28,77007.75,0.0,0.98488,1e-05,2.67485]
[1777447014989,56.28,77007.24,0.0,0.98488,1e-05,2.67581]
[1777447020792,56.28,77008.59,0.0,0.98489,1e-05,2.67451]
[1777447025828,56.28,77007.44,0.0,0.98487,1e-05,2.67666]
[1777447030864,56.29,77008.02,0.0,0.98487,1e-05,2.67627]
[1777447035898,56.29,77004.2,0.0,0.98483,1e-05,2.6822]
[1777447037913,56.29,77003.61,0.0,0.98483,1e-05,2.68319]
[1777447041941,56.29,77013.58,0.0,0.98492,1e-05,2.66919]
[1777447042948,56.29,77014.35,0.0,0.98493,1e-05,2.66819]
[1777447047983,56.29,77017.34,0.0,0.98495,1e-05,2.66439]
[1777447053018,56.3,77017.97,0.0,0.98497,1e-05,2.66232]
[1777447058053,56.3,77017.65,0.0,0.98496,1e-05,2.66331]
[1777447064096,56.3,77017.82,0.0,0.98496,1e-05,2.66371]
[1777447069131,56.3,77018.16,0.0,0.98496,1e-05,2.66375]
[1777447074166,56.31,77017.69,0.0,0.98495,1e-05,2.66495]
[1777447077188,56.31,77011.68,0.0,0.98489,1e-05,2.67393]
[1777447082221,56.31,77012.9,0.0,0.9849,1e-05,2.67262]
[1777447087257,56.31,77012.42,0.0,0.98489,1e-05,2.67374]
[1777447092291,56.31,77012.13,0.0,0.98488,1e-05,2.67458]
[1777447097326,56.32,77010.47,0.0,0.98487,1e-05,2.67734]
[1777447102362,56.32,77013.53,0.0,0.98489,1e-05,2.67333]
[1777447107397,56.32,77014.49,0.0,0.9849,1e-05,2.67236]
[1777447112432,56.32,77014.46,0.0,0.98491,1e-05,2.67108]
[1777447117467,56.32,77014.49,0.0,0.9849,1e-05,2.67143]
[1777447122502,56.32,77014.03,0.0,0.9849,1e-05,2.67247]
[1777447128544,56.33,77013.74,0.0,0.98489,1e-05,2.67334]
[1777447133580,56.33,77013.22,0.0,0.98488,1e-05,2.67445]
[1777447138615,56.33,77013.11,0.0,0.98488,1e-05,2.67496]
[1777447142643,56.33,77007.62,0.0,0.98482,1e-05,2.68309]
[1777447147677,56.33,77008.66,0.0,0.98483,1e-05,2.6819]
[1777447152713,56.33,77008.33,0.0,0.98483,1e-05,2.68269]
[1777447157748,56.34,77008.17,0.0,0.98482,1e-05,2.68324]
[1777447162784,56.34,77007.93,0.0,0.98482,1e-05,2.68392]
[1777447167822,56.34,77006.6,0.0,0.9848,1e-05,2.68616]
[1777447172857,56.34,77006.31,0.0,0.98481,1e-05,2.68518]
[1777447180913,56.34,77005.97,0.0,0.9848,1e-05,2.68621]
[1777447186180,56.34,77004.44,0.0,0.98478,1e-05,2.68874]
[1777447191990,56.35,77004.66,0.0,0.98478,1e-05,2.68879]
[1777447197025,56.35,77004.55,0.0,0.98478,1e-05,2.68926]
[1777447202059,56.35,77005.82,0.0,0.98479,1e-05,2.68774]
[1777447207095,56.35,77004.78,0.0,0.98478,1e-05,2.68955]
[1777447213136,56.35,77004.89,0.0,0.98478,1e-05,2.68977]
[1777447218173,56.35,77004.2,0.0,0.98477,1e-05,2.69107]
[1777447223206,56.35,77004.77,0.0,0.98477,1e-05,2.69056]
[1777447228243,56.36,77006.08,0.0,0.98478,1e-05,2.689]
[1777447233277,56.36,77009.4,0.0,0.98482,1e-05,2.68288]
[1777447238311,56.36,77010.87,0.0,0.98483,1e-05,2.68117]
[1777447243347,56.36,77010.6,0.0,0.98483,1e-05,2.68198]
[1777447247375,56.36,77002.92,0.0,0.98475,1e-05,2.69334]
[1777447248382,56.36,76999.62,0.0,0.98472,1e-05,2.69822]
[1777447253417,56.36,76999.59,0.0,0.98472,1e-05,2.69852]
[1777447260465,56.37,77000.9,0.0,0.98473,1e-05,2.69699]
[1777447265501,56.37,77002.46,0.0,0.98474,1e-05,2.69499]
[1777447270539,56.37,77002.02,0.0,0.98474,1e-05,2.69587]
[1777447275571,56.37,77002.43,0.0,0.98474,1e-05,2.69551]
[1777447280606,56.37,77001.09,0.0,0.98472,1e-05,2.69766]
[1777447285642,56.37,77002.74,0.0,0.98474,1e-05,2.6955]
[1777447290677,56.37,77002.54,0.0,0.98473,1e-05,2.69601]
[1777447295713,56.37,77002.27,0.0,0.98474,1e-05,2.6949]
[1777447300747,56.37,77001.18,0.0,0.98473,1e-05,2.69668]
[1777447305784,56.38,77000.8,0.0,0.98472,1e-05,2.69744]
[1777447310819,56.38,76997.89,0.0,0.98469,1e-05,2.70179]
[1777447315854,56.38,76998.75,0.0,0.9847,1e-05,2.70071]
[1777447320889,56.38,76999.18,0.0,0.9847,1e-05,2.70025]
[1777447325924,56.38,77001.66,0.0,0.98473,1e-05,2.69684]
[1777447330961,56.38,77002.16,0.0,0.98473,1e-05,2.69632]
[1777447335995,56.38,77002.18,0.0,0.98473,1e-05,2.69649]
[1777447341031,56.38,77000.75,0.0,0.98471,1e-05,2.69875]
[1777447346068,56.38,77000.7,0.0,0.98471,1e-05,2.69901]
[1777447351103,56.38,77001.12,0.0,0.98472,1e-05,2.69687]
[1777447354123,56.38,77004.79,0.0,0.98476,1e-05,2.69172]
[1777447359158,56.38,77006.34,0.0,0.98477,1e-05,2.68976]
[1777447364194,56.39,77005.99,0.0,0.98477,1e-05,2.69054]
[1777447369228,56.39,77006.01,0.0,0.98477,1e-05,2.69078]
[1777447374264,56.39,77005.85,0.0,0.98476,1e-05,2.69128]
[1777447380306,56.39,77005.21,0.0,0.98475,1e-05,2.69252]
[1777447385341,56.39,77006.77,0.0,0.98477,1e-05,2.69055]
[1777447390375,56.39,77006.76,0.0,0.98477,1e-05,2.69084]
[1777447395412,56.39,77007.44,0.0,0.98477,1e-05,2.69014]
[1777447400446,56.4,77007.71,0.0,0.98477,1e-05,2.69003]
[1777447405482,56.4,77007.86,0.0,0.98477,1e-05,2.69009]
[1777447410522,56.4,77006.64,0.0,0.98476,1e-05,2.69217]
[1777447415551,56.4,77007.14,0.0,0.98477,1e-05,2.69002]
[1777447420587,56.4,77012.2,0.0,0.98482,1e-05,2.68306]
[1777447425622,56.4,77011.48,0.0,0.98481,1e-05,2.68444]
[1777447430657,56.4,77007.73,0.0,0.98477,1e-05,2.69014]
[1777447435692,56.4,77006.04,0.0,0.98475,1e-05,2.69283]
[1777447440727,56.41,77002.2,0.0,0.98471,1e-05,2.69856]
[1777447448784,56.41,77002.23,0.0,0.98471,1e-05,2.69881]
[1777447453818,56.41,77003.12,0.0,0.98472,1e-05,2.69772]
[1777447458854,56.41,77003.53,0.0,0.98472,1e-05,2.69731]
[1777447463890,56.41,77003.39,0.0,0.98472,1e-05,2.6977]
[1777447468924,56.41,77003.07,0.0,0.98471,1e-05,2.69833]
[1777447473959,56.41,77004.34,0.0,0.98473,1e-05,2.69497]
[1777447478994,56.41,77004.62,0.0,0.98473,1e-05,2.69477]
[1777447484033,56.41,77003.92,0.0,0.98473,1e-05,2.69599]
[1777447489064,56.41,77004.07,0.0,0.98473,1e-05,2.69599]
[1777447494099,56.42,77004.39,0.0,0.98473,1e-05,2.69574]
[1777447499134,56.42,77006.16,0.0,0.98474,1e-05,2.69341]
[1777447504173,56.42,77008.21,0.0,0.98476,1e-05,2.69071]
[1777447505180,56.42,77016.86,0.0,0.98485,1e-05,2.67835]
[1777447506188,56.42,77021.76,0.0,0.98489,1e-05,2.67142]
[1777447508452,56.42,77023.1,0.0,0.9849,1e-05,2.66969]
[1777447511222,56.42,77031.28,0.0,0.98498,1e-05,2.65831]
[1777447512229,56.42,77033.51,0.0,0.985,1e-05,2.65525]
[1777447514244,56.42,77038.2,0.0,0.98504,1e-05,2.64884]
[1777447519278,56.43,77035.58,0.0,0.98502,1e-05,2.65327]
[1777447524314,56.43,77036.32,0.0,0.98502,1e-05,2.65295]
[1777447526327,56.43,77030.94,0.0,0.98496,1e-05,2.6609]
[1777447527334,56.43,77027.67,0.0,0.98493,1e-05,2.6657]
[1777447528596,56.43,77020.13,0.0,0.98486,1e-05,2.6766]
[1777447530355,56.43,77019.69,0.0,0.98485,1e-05,2.67745]
[1777447535390,56.43,77018.79,0.0,0.98485,1e-05,2.67756]
[1777447538667,56.44,77008.86,0.0,0.98475,1e-05,2.69219]
[1777447541432,56.44,77002.89,0.0,0.98469,1e-05,2.70093]
[1777447543446,56.44,76998.37,0.0,0.98465,1e-05,2.70756]
[1777447548736,56.44,76998.21,0.0,0.98464,1e-05,2.70807]
[1777447554523,56.44,76997.29,0.0,0.98463,1e-05,2.7096]
[1777447559557,56.44,76997.57,0.0,0.98463,1e-05,2.70938]
[1777447564594,56.44,76994.62,0.0,0.9846,1e-05,2.71381]
[1777447569630,56.44,76996.71,0.0,0.98462,1e-05,2.71092]
[1777447574664,56.44,76997.33,0.0,0.98463,1e-05,2.71021]
[1777447579700,56.44,76997.81,0.0,0.98463,1e-05,2.70967]
[1777447584735,56.44,76999.37,0.0,0.98465,1e-05,2.70757]
[1777447589769,56.44,76998.95,0.0,0.98464,1e-05,2.70834]
[1777447594805,56.45,76999.81,0.0,0.98466,1e-05,2.70553]
[1777447599839,56.45,76999.02,0.0,0.98465,1e-05,2.70684]
[1777447604875,56.45,76998.99,0.0,0.98465,1e-05,2.70705]
[1777447609910,56.45,76999.06,0.0,0.98465,1e-05,2.7071]
[1777447615951,56.45,76997.35,0.0,0.98463,1e-05,2.70977]
[1777447620987,56.45,76994.78,0.0,0.9846,1e-05,2.71362]
[1777447626023,56.45,76996.76,0.0,0.98462,1e-05,2.71089]
[1777447631057,56.45,76999.5,0.0,0.98465,1e-05,2.70709]
[1777447634078,56.45,77004.64,0.0,0.9847,1e-05,2.6998]
[1777447639373,56.45,77006.62,0.0,0.98472,1e-05,2.69717]
[1777447645154,56.45,77008.14,0.0,0.98473,1e-05,2.69525]
[1777447650200,56.45,77008.32,0.0,0.98473,1e-05,2.69521]
[1777447656240,56.46,77007.97,0.0,0.98473,1e-05,2.69427]
[1777447661278,56.46,77008.13,0.0,0.98473,1e-05,2.69427]
[1777447666311,56.46,77007.85,0.0,0.98473,1e-05,2.6949]
[1777447671362,56.46,77019.61,0.0,0.98484,1e-05,2.67822]
[1777447672368,56.46,77032.64,0.0,0.98497,1e-05,2.65968]
[1777447673374,56.46,77033.19,0.0,0.98497,1e-05,2.65908]
[1777447675389,56.46,77039.49,0.0,0.98503,1e-05,2.65035]
[1777447676395,56.46,77045.74,0.0,0.98509,1e-05,2.64162]
[1777447677402,56.46,77047.31,0.0,0.9851,1e-05,2.63955]
[1777447682437,56.47,77044.26,0.0,0.98507,1e-05,2.64463]
[1777447686465,56.47,77036.6,0.0,0.98499,1e-05,2.65607]
[1777447689730,56.47,77030.0,0.0,0.98493,1e-05,2.66585]
[1777447695529,56.47,77028.63,0.0,0.98491,1e-05,2.66851]
[1777447699802,56.48,77021.44,0.0,0.98484,1e-05,2.67923]
[1777447703584,56.48,77017.75,0.0,0.9848,1e-05,2.6849]
[1777447709873,56.48,77020.02,0.0,0.98482,1e-05,2.68216]
[1777447715672,56.48,77020.13,0.0,0.98482,1e-05,2.68081]
[1777447720705,56.48,77019.83,0.0,0.98482,1e-05,2.68168]
[1777447725741,56.49,77019.62,0.0,0.98481,1e-05,2.68241]
[1777447730776,56.49,77019.31,0.0,0.98481,1e-05,2.68328]
[1777447736818,56.49,77018.83,0.0,0.9848,1e-05,2.68447]
[1777447741853,56.49,77017.78,0.0,0.98479,1e-05,2.68639]
[1777447746888,56.49,77018.29,0.0,0.98479,1e-05,2.68606]
[1777447751922,56.5,77013.47,0.0,0.98474,1e-05,2.69336]
[1777447756958,56.5,77013.96,0.0,0.98474,1e-05,2.69297]
[1777447764011,56.5,77012.79,0.0,0.98473,1e-05,2.69507]
[1777447769044,56.5,77013.55,0.0,0.98473,1e-05,2.69426]
[1777447774079,56.5,77011.72,0.0,0.98472,1e-05,2.69547]
[1777447779114,56.5,77009.61,0.0,0.9847,1e-05,2.69878]
[1777447784149,56.5,77009.57,0.0,0.9847,1e-05,2.6991]
[1777447790190,56.51,77008.76,0.0,0.98469,1e-05,2.70058]
[1777447795227,56.51,77008.67,0.0,0.98468,1e-05,2.70098]
[1777447800262,56.51,77007.87,0.0,0.98468,1e-05,2.70238]
[1777447803283,56.51,77014.99,0.0,0.98474,1e-05,2.6923]
[1777447808318,56.51,77018.55,0.0,0.98478,1e-05,2.68755]
[1777447810583,56.51,77020.92,0.0,0.9848,1e-05,2.68441]
[1777447816373,56.51,77021.58,0.0,0.9848,1e-05,2.68389]
[1777447821409,56.52,77020.76,0.0,0.98479,1e-05,2.68561]
[1777447825437,56.52,77027.15,0.0,0.98485,1e-05,2.67673]
[1777447826447,56.52,77026.82,0.0,0.98484,1e-05,2.67742]
[1777447831480,56.52,77028.16,0.0,0.98486,1e-05,2.67434]
[1777447834500,56.52,77034.78,0.0,0.98492,1e-05,2.66526]
[1777447836516,56.52,77040.3,0.0,0.98498,1e-05,2.65768]
[1777447841550,56.53,77044.86,0.0,0.98501,1e-05,2.65194]
[1777447846586,56.53,77045.4,0.0,0.98501,1e-05,2.65191]
[1777447851620,56.53,77046.05,0.0,0.98502,1e-05,2.6517]
[1777447856676,56.54,77048.22,0.0,0.98503,1e-05,2.64934]
[1777447861733,56.54,77050.76,0.0,0.98505,1e-05,2.64645]
[1777447866766,56.54,77054.26,0.0,0.98508,1e-05,2.64221]
[1777447869787,56.55,77063.11,0.0,0.98516,1e-05,2.63019]
[1777447871005,56.55,77069.99,0.0,0.98522,1e-05,2.62086]
[1777447874822,56.55,77077.72,0.0,0.98529,1e-05,2.61059]
[1777447879856,56.56,77080.8,0.0,0.98531,1e-05,2.6073]
[1777447884892,56.56,77082.54,0.0,0.98532,1e-05,2.60591]
[1777447887912,56.56,77093.05,0.0,0.98542,1e-05,2.59187]
[1777447888921,56.56,77093.85,0.0,0.98542,1e-05,2.59099]
[1777447893956,56.57,77097.51,0.0,0.98546,1e-05,2.58537]
[1777447897983,56.57,77106.66,0.0,0.98554,1e-05,2.57365]
[1777447902010,56.58,77103.23,0.0,0.9855,1e-05,2.57944]
[1777447903018,56.58,77093.85,0.0,0.98541,1e-05,2.59273]
[1777447904025,56.58,77093.73,0.0,0.98541,1e-05,2.59313]
[1777447909061,56.59,77099.26,0.0,0.98545,1e-05,2.58665]
[1777447911296,56.59,77102.21,0.0,0.98548,1e-05,2.58307]
[1777447916110,56.6,77103.91,0.0,0.98548,1e-05,2.58204]
[1777447919144,56.6,77111.4,0.0,0.98555,1e-05,2.57278]
[1777447920151,56.6,77121.72,0.0,0.98564,1e-05,2.55854]
[1777447921368,56.6,77122.68,0.0,0.98565,1e-05,2.55754]
[1777447924181,56.61,77116.14,0.0,0.98558,1e-05,2.5675]
[1777447926195,56.61,77109.15,0.0,0.98551,1e-05,2.57775]
[1777447931230,56.62,77111.05,0.0,0.98552,1e-05,2.57652]
[1777447936265,56.62,77107.2,0.0,0.98548,1e-05,2.58322]
[1777447940296,56.63,77102.08,0.0,0.98542,1e-05,2.5914]
[1777447943316,56.63,77097.49,0.0,0.98537,1e-05,2.59855]
[1777447946336,56.63,77091.43,0.0,0.98531,1e-05,2.60772]
[1777447951371,56.64,77087.79,0.0,0.98528,1e-05,2.61222]
[1777447956406,56.64,77086.56,0.0,0.98526,1e-05,2.61501]
[1777447960433,56.65,77080.65,0.0,0.9852,1e-05,2.62413]
[1777447962447,56.65,77079.45,0.0,0.98519,1e-05,2.62619]
[1777447967483,56.65,77076.87,0.0,0.98516,1e-05,2.63073]
[1777447970505,56.66,77070.87,0.0,0.9851,1e-05,2.63967]
[1777447975539,56.66,77074.48,0.0,0.98512,1e-05,2.63549]
[1777447981791,56.67,77077.67,0.0,0.98515,1e-05,2.63189]
[1777447984602,56.67,77068.45,0.0,0.98506,1e-05,2.64532]
[1777447986616,56.67,77061.47,0.0,0.98499,1e-05,2.65543]
[1777447988630,56.67,77060.18,0.0,0.98498,1e-05,2.65746]
[1777447993668,56.67,77059.18,0.0,0.98496,1e-05,2.65938]
[1777447998703,56.67,77059.43,0.0,0.98496,1e-05,2.65953]
[1777448003737,56.68,77058.78,0.0,0.98495,1e-05,2.66095]
[1777448008773,56.68,77058.83,0.0,0.98495,1e-05,2.66137]
[1777448013808,56.68,77059.36,0.0,0.98496,1e-05,2.6594]
[1777448016829,56.68,77049.4,0.0,0.98486,1e-05,2.67384]
[1777448017837,56.68,77049.2,0.0,0.98486,1e-05,2.6742]
[1777448022871,56.68,77049.67,0.0,0.98486,1e-05,2.67391]
[1777448027907,56.69,77043.32,0.0,0.9848,1e-05,2.68329]
[1777448032141,56.69,77040.87,0.0,0.98478,1e-05,2.68698]
[1777448037978,56.69,77039.11,0.0,0.98476,1e-05,2.68977]
[1777448043013,56.69,77035.83,0.0,0.98472,1e-05,2.6947]
[1777448048048,56.69,77033.81,0.0,0.9847,1e-05,2.69782]
[1777448053083,56.69,77031.83,0.0,0.98468,1e-05,2.70088]
[1777448058118,56.69,77030.72,0.0,0.98467,1e-05,2.70269]
[1777448063155,56.69,77031.76,0.0,0.98468,1e-05,2.70143]
[1777448069197,56.69,77030.64,0.0,0.98467,1e-05,2.70334]
[1777448074232,56.7,77036.53,0.0,0.98473,1e-05,2.69346]
[1777448079267,56.7,77039.06,0.0,0.98475,1e-05,2.69018]
[1777448084302,56.7,77039.98,0.0,0.98476,1e-05,2.68924]
[1777448089338,56.7,77041.63,0.0,0.98477,1e-05,2.68726]
[1777448094372,56.7,77046.67,0.0,0.98482,1e-05,2.68046]
[1777448096386,56.7,77049.58,0.0,0.98485,1e-05,2.67651]
[1777448101422,56.71,77049.04,0.0,0.98484,1e-05,2.67779]
[1777448107464,56.71,77049.92,0.0,0.98484,1e-05,2.67716]
[1777448112499,56.71,77050.56,0.0,0.98484,1e-05,2.67678]
[1777448117534,56.71,77052.39,0.0,0.98486,1e-05,2.67472]
[1777448122840,56.72,77049.8,0.0,0.98483,1e-05,2.67904]
[1777448128613,56.72,77052.32,0.0,0.98485,1e-05,2.67596]
[1777448131635,56.72,77055.26,0.0,0.98488,1e-05,2.67039]
[1777448136673,56.72,77054.13,0.0,0.98487,1e-05,2.67271]
[1777448141704,56.73,77052.85,0.0,0.98485,1e-05,2.67513]
[1777448145733,56.73,77061.76,0.0,0.98494,1e-05,2.66295]
[1777448146740,56.73,77064.03,0.0,0.98496,1e-05,2.65987]
[1777448149760,56.73,77069.61,0.0,0.98501,1e-05,2.65241]
[1777448154796,56.74,77071.37,0.0,0.98502,1e-05,2.65069]
[1777448158824,56.74,77081.34,0.0,0.98511,1e-05,2.63725]
[1777448159832,56.74,77081.17,0.0,0.98511,1e-05,2.63766]
[1777448164867,56.74,77083.77,0.0,0.98513,1e-05,2.63484]
[1777448167887,56.75,77092.31,0.0,0.9852,1e-05,2.62336]
[1777448168895,56.75,77093.78,0.0,0.98521,1e-05,2.62149]
[1777448173191,56.75,77099.36,0.0,0.98526,1e-05,2.61447]
[1777448175943,56.75,77102.21,0.0,0.98528,1e-05,2.61111]
[1777448180978,56.76,77103.76,0.0,0.98529,1e-05,2.60999]
[1777448186013,56.76,77106.61,0.0,0.98531,1e-05,2.60707]
[1777448191048,56.77,77104.11,0.0,0.98529,1e-05,2.60992]
[1777448193332,56.77,77101.7,0.0,0.98527,1e-05,2.61368]
[1777448199106,56.77,77099.11,0.0,0.98523,1e-05,2.61845]
[1777448201119,56.78,77095.65,0.0,0.9852,1e-05,2.62364]
[1777448203402,56.78,77088.0,0.0,0.98512,1e-05,2.63471]
[1777448205146,56.78,77087.07,0.0,0.98511,1e-05,2.63632]
[1777448210181,56.78,77084.61,0.0,0.98509,1e-05,2.64051]
[1777448215216,56.79,77086.24,0.0,0.9851,1e-05,2.63888]
[1777448220251,56.79,77087.22,0.0,0.9851,1e-05,2.63816]
[1777448225286,56.79,77088.1,0.0,0.98511,1e-05,2.63757]
[1777448230321,56.8,77088.87,0.0,0.98511,1e-05,2.63712]
[1777448235356,56.8,77089.11,0.0,0.98511,1e-05,2.63739]
[1777448240392,56.8,77090.03,0.0,0.98511,1e-05,2.63669]
[1777448245427,56.8,77092.55,0.0,0.98513,1e-05,2.63374]
[1777448250462,56.81,77093.99,0.0,0.98514,1e-05,2.63234]
[1777448255496,56.81,77093.32,0.0,0.98514,1e-05,2.63219]
[1777448260532,56.81,77093.62,0.0,0.98514,1e-05,2.63238]
[1777448262546,56.85,77100.85,0.0,0.98516,1e-05,2.63023]
[1777448267581,56.85,77101.92,0.0,0.98516,1e-05,2.62933]
[1777448272616,56.86,77103.55,0.0,0.98517,1e-05,2.62765]
[1777448275638,56.86,77111.62,0.0,0.98525,1e-05,2.61675]
[1777448280672,56.86,77108.12,0.0,0.98521,1e-05,2.62235]
[1777448285707,56.86,77107.24,0.0,0.9852,1e-05,2.62428]
[1777448294771,56.87,77104.29,0.0,0.98516,1e-05,2.6297]
[1777448297792,56.87,77109.52,0.0,0.98521,1e-05,2.62283]
[1777448300813,56.87,77113.49,0.0,0.98524,1e-05,2.61777]
[1777448305848,56.88,77116.3,0.0,0.98526,1e-05,2.6147]
[1777448310884,56.88,77118.05,0.0,0.98527,1e-05,2.61311]
[1777448315917,56.89,77113.31,0.0,0.98523,1e-05,2.61905]
[1777448318939,56.89,77111.48,0.0,0.98521,1e-05,2.62206]
[1777448324243,56.89,77113.44,0.0,0.98522,1e-05,2.62008]
[1777448330016,56.9,77114.4,0.0,0.98523,1e-05,2.61965]
[1777448335052,56.9,77114.7,0.0,0.98522,1e-05,2.61997]
[1777448340088,56.9,77117.06,0.0,0.98524,1e-05,2.61742]
[1777448342102,56.91,77118.49,0.0,0.98525,1e-05,2.61574]
[1777448346129,56.91,77115.7,0.0,0.98522,1e-05,2.62022]
[1777448351164,56.91,77113.75,0.0,0.9852,1e-05,2.62366]
[1777448352171,56.91,77107.94,0.0,0.98514,1e-05,2.63193]
[1777448353179,56.91,77101.6,0.0,0.98508,1e-05,2.64094]
[1777448354453,56.91,77099.67,0.0,0.98506,1e-05,2.64376]
[1777448359220,56.92,77096.23,0.0,0.98503,1e-05,2.6491]
[1777448362242,56.92,77090.66,0.0,0.98497,1e-05,2.65722]
[1777448367276,56.92,77090.68,0.0,0.98497,1e-05,2.65756]
[1777448372311,56.92,77091.18,0.0,0.98498,1e-05,2.6555]
[1777448377346,56.92,77088.93,0.0,0.98496,1e-05,2.65902]
[1777448382381,56.92,77086.77,0.0,0.98494,1e-05,2.66239]
[1777448384664,56.92,77081.61,0.0,0.98489,1e-05,2.66979]
[1777448390436,56.92,77078.64,0.0,0.98486,1e-05,2.67424]
[1777448395472,56.93,77073.94,0.0,0.98481,1e-05,2.68109]
[1777448397486,56.93,77066.81,0.0,0.98474,1e-05,2.69129]
[1777448402521,56.93,77067.12,0.0,0.98474,1e-05,2.69094]
[1777448407556,56.93,77065.47,0.0,0.98473,1e-05,2.69339]
[1777448411584,56.93,77068.21,0.0,0.98475,1e-05,2.68959]
[1777448416620,56.93,77066.65,0.0,0.98474,1e-05,2.69198]
[1777448421671,56.93,77064.79,0.0,0.98472,1e-05,2.6948]
[1777448426707,56.93,77067.66,0.0,0.98474,1e-05,2.69088]
[1777448430734,56.93,77075.92,0.0,0.98482,1e-05,2.67931]
[1777448435770,56.93,77078.39,0.0,0.98485,1e-05,2.67439]
[1777448440804,56.93,77082.59,0.0,0.98489,1e-05,2.66875]
[1777448445839,56.93,77084.13,0.0,0.9849,1e-05,2.66691]
[1777448451881,56.94,77087.67,0.0,0.98494,1e-05,2.66232]
[1777448456916,56.94,77093.12,0.0,0.98498,1e-05,2.65502]
[1777448461951,56.94,77097.23,0.0,0.98502,1e-05,2.64968]
[1777448466992,56.94,77102.89,0.0,0.98507,1e-05,2.64222]
[1777448469003,56.94,77105.67,0.0,0.9851,1e-05,2.63855]
[1777448474038,56.95,77106.05,0.0,0.98509,1e-05,2.63876]
[1777448479073,56.95,77104.65,0.0,0.98508,1e-05,2.64124]
[1777448485370,56.95,77102.11,0.0,0.98505,1e-05,2.64574]
[1777448491157,56.96,77102.82,0.0,0.98506,1e-05,2.64384]
[1777448496192,56.96,77103.19,0.0,0.98506,1e-05,2.64401]
[1777448501226,56.96,77105.9,0.0,0.98508,1e-05,2.64089]
[1777448506262,56.97,77103.49,0.0,0.98505,1e-05,2.64496]
[1777448512305,56.97,77100.45,0.0,0.98502,1e-05,2.65001]
[1777448517340,56.97,77101.19,0.0,0.98502,1e-05,2.64961]
[1777448522375,56.98,77096.55,0.0,0.98497,1e-05,2.6568]
[1777448524388,56.98,77086.16,0.0,0.98487,1e-05,2.67171]
[1777448525650,56.98,77085.85,0.0,0.98487,1e-05,2.67224]
[1777448531438,56.98,77087.49,0.0,0.98488,1e-05,2.67045]
[1777448536473,56.98,77088.38,0.0,0.98489,1e-05,2.66961]
[1777448541508,56.99,77088.59,0.0,0.98488,1e-05,2.66972]
[1777448546550,56.99,77088.98,0.0,0.98489,1e-05,2.66955]
[1777448551583,56.99,77081.89,0.0,0.98482,1e-05,2.67824]
[1777448552590,56.99,77080.31,0.0,0.98481,1e-05,2.68053]
[1777448557625,56.99,77078.37,0.0,0.98479,1e-05,2.68352]
[1777448562660,56.99,77073.78,0.0,0.98474,1e-05,2.69027]
[1777448567694,56.99,77077.39,0.0,0.98478,1e-05,2.68532]
[1777448572731,56.99,77076.78,0.0,0.98477,1e-05,2.68639]
[1777448577764,56.99,77076.6,0.0,0.98477,1e-05,2.68682]
[1777448582803,56.99,77077.45,0.0,0.98477,1e-05,2.68579]
[1777448587837,57.0,77077.17,0.0,0.98477,1e-05,2.68638]
[1777448592871,57.0,77078.0,0.0,0.98478,1e-05,2.68537]
[1777448597907,57.0,77078.21,0.0,0.98478,1e-05,2.68525]
[1777448602941,57.0,77078.62,0.0,0.98478,1e-05,2.68484]
[1777448607976,57.0,77080.49,0.0,0.9848,1e-05,2.68236]
[1777448613013,57.0,77080.27,0.0,0.9848,1e-05,2.68113]
[1777448619055,57.0,77080.16,0.0,0.9848,1e-05,2.68152]
[1777448624091,57.0,77080.37,0.0,0.9848,1e-05,2.68142]
[1777448631139,57.0,77080.69,0.0,0.9848,1e-05,2.68124]
[1777448636174,57.0,77080.09,0.0,0.9848,1e-05,2.68229]
[1777448639195,57.0,77071.9,0.0,0.98472,1e-05,2.69407]
[1777448644230,57.0,77072.96,0.0,0.98473,1e-05,2.69265]
[1777448648258,57.01,77079.81,0.0,0.98479,1e-05,2.68302]
[1777448651280,57.01,77082.86,0.0,0.98482,1e-05,2.67883]
[1777448656562,57.01,77082.48,0.0,0.98481,1e-05,2.67963]
[1777448662356,57.01,77083.12,0.0,0.98482,1e-05,2.67903]
[1777448667392,57.01,77082.57,0.0,0.98481,1e-05,2.68006]
[1777448673434,57.01,77082.55,0.0,0.98482,1e-05,2.67864]
[1777448678469,57.01,77082.65,0.0,0.98482,1e-05,2.67875]
[1777448683504,57.01,77082.96,0.0,0.98482,1e-05,2.67855]
[1777448688538,57.01,77083.07,0.0,0.98482,1e-05,2.67863]
[1777448693573,57.02,77086.46,0.0,0.98485,1e-05,2.67406]
[1777448698609,57.02,77085.5,0.0,0.98484,1e-05,2.6757]
[1777448703644,57.02,77085.98,0.0,0.98484,1e-05,2.67529]
[1777448708678,57.02,77085.1,0.0,0.98483,1e-05,2.6768]
[1777448711699,57.02,77078.56,0.0,0.98477,1e-05,2.68621]
[1777448716981,57.02,77073.88,0.0,0.98472,1e-05,2.69304]
[1777448722777,57.02,77070.02,0.0,0.98468,1e-05,2.69867]
[1777448727811,57.02,77068.82,0.0,0.98467,1e-05,2.70047]
[1777448732847,57.02,77069.3,0.0,0.98468,1e-05,2.69814]
[1777448737884,57.02,77068.16,0.0,0.98467,1e-05,2.69988]
[1777448742917,57.02,77065.45,0.0,0.98465,1e-05,2.70385]
[1777448747953,57.02,77061.99,0.0,0.98461,1e-05,2.70886]
[1777448752989,57.02,77060.87,0.0,0.9846,1e-05,2.7105]
[1777448758022,57.02,77060.26,0.0,0.98459,1e-05,2.71142]
[1777448763068,57.02,77057.41,0.0,0.98457,1e-05,2.71552]
[1777448768103,57.02,77056.64,0.0,0.98456,1e-05,2.71662]
[1777448772130,57.02,77052.52,0.0,0.98452,1e-05,2.72249]
[1777448778175,57.02,77054.02,0.0,0.98453,1e-05,2.72025]
[1777448780187,57.02,77045.11,0.0,0.98445,1e-05,2.73304]
[1777448781194,57.02,77041.85,0.0,0.98442,1e-05,2.7377]
[1777448784219,57.02,77034.77,0.0,0.98435,1e-05,2.74779]
[1777448785227,57.02,77018.79,0.0,0.98419,1e-05,2.77134]
[1777448786232,57.03,77011.92,0.0,0.98412,1e-05,2.78166]
[1777448787239,57.03,77010.37,0.0,0.9841,1e-05,2.7842]
[1777448790264,57.03,77004.99,0.0,0.98404,1e-05,2.79286]
[1777448793287,57.03,77011.0,0.0,0.98411,1e-05,2.78303]
[1777448798321,57.04,77013.07,0.0,0.98412,1e-05,2.78132]
[1777448803357,57.05,77014.39,0.0,0.98412,1e-05,2.7807]
[1777448808392,57.05,77015.63,0.0,0.98413,1e-05,2.78019]
[1777448812423,57.06,77010.52,0.0,0.98407,1e-05,2.78894]
[1777448817687,57.06,77009.92,0.0,0.98405,1e-05,2.79102]
[1777448823501,57.07,77001.88,0.0,0.98396,1e-05,2.80421]
[1777448824507,57.07,77002.19,0.0,0.98396,1e-05,2.80397]
[1777448827758,57.07,76996.77,0.0,0.98391,1e-05,2.81256]
[1777448829542,57.07,76990.25,0.0,0.98384,1e-05,2.82257]
[1777448830549,57.08,76985.87,0.0,0.98379,1e-05,2.82923]
[1777448834576,57.08,76985.63,0.0,0.98378,1e-05,2.83024]
[1777448839613,57.08,76986.18,0.0,0.98378,1e-05,2.83024]
[1777448844648,57.09,76986.01,0.0,0.98378,1e-05,2.8313]
[1777448849683,57.09,76984.7,0.0,0.98376,1e-05,2.83405]
[1777448854720,57.09,76983.93,0.0,0.98376,1e-05,2.8342]
[1777448859752,57.1,76983.17,0.0,0.98374,1e-05,2.83612]
[1777448864788,57.1,76983.74,0.0,0.98374,1e-05,2.83608]
[1777448868040,57.1,76996.01,0.0,0.98386,1e-05,2.81842]
[1777448868816,57.1,76996.01,0.0,0.98386,1e-05,2.8186]
[1777448870830,57.1,76997.83,0.0,0.98388,1e-05,2.8163]
[1777448875868,57.11,77002.66,0.0,0.98392,1e-05,2.8102]
[1777448879893,57.11,77007.81,0.0,0.98397,1e-05,2.80348]
[1777448884931,57.12,77013.84,0.0,0.98402,1e-05,2.79572]
[1777448888180,57.12,77014.77,0.0,0.98402,1e-05,2.79505]
[1777448892986,57.13,77023.2,0.0,0.9841,1e-05,2.7839]
[1777448898250,57.13,77022.62,0.0,0.98409,1e-05,2.786]
[1777448904064,57.14,77020.66,0.0,0.98406,1e-05,2.79031]
[1777448908320,57.14,77027.21,0.0,0.98412,1e-05,2.78169]
[1777448912121,57.15,77031.16,0.0,0.98416,1e-05,2.77515]
[1777448917156,57.15,77029.95,0.0,0.98414,1e-05,2.77817]
[1777448922191,57.16,77030.64,0.0,0.98414,1e-05,2.77838]
[1777448927225,57.16,77027.69,0.0,0.9841,1e-05,2.78388]
[1777448932261,57.17,77024.41,0.0,0.98406,1e-05,2.7898]
[1777448937296,57.17,77022.42,0.0,0.98403,1e-05,2.79382]
[1777448940317,57.18,77030.43,0.0,0.98411,1e-05,2.78278]
[1777448942332,57.18,77036.91,0.0,0.98417,1e-05,2.77383]
[1777448944350,57.18,77039.2,0.0,0.98419,1e-05,2.77101]
[1777448949381,57.18,77043.48,0.0,0.98423,1e-05,2.7649]
[1777448952402,57.18,77045.43,0.0,0.98425,1e-05,2.76171]
[1777448956429,57.18,77050.65,0.0,0.98431,1e-05,2.75371]
[1777448961465,57.18,77048.73,0.0,0.98429,1e-05,2.75599]
[1777448966501,57.17,77048.13,0.0,0.98429,1e-05,2.75636]
[1777448971540,57.17,77048.29,0.0,0.9843,1e-05,2.75389]
[1777448976571,57.17,77055.07,0.0,0.98437,1e-05,2.74361]
[1777448979593,57.17,77056.42,0.0,0.98439,1e-05,2.74143]
[1777448984628,57.17,77057.76,0.0,0.9844,1e-05,2.73909]
[1777448989663,57.17,77057.42,0.0,0.9844,1e-05,2.73925]
[1777448994697,57.16,77057.25,0.0,0.9844,1e-05,2.73917]
[1777448999733,57.16,77055.96,0.0,0.98439,1e-05,2.74068]
[1777449003761,57.16,77062.93,0.0,0.98446,1e-05,2.73038]
[1777449009028,57.16,77062.32,0.0,0.98446,1e-05,2.73099]
[1777449014838,57.16,77061.81,0.0,0.98445,1e-05,2.73142]
[1777449019873,57.16,77063.55,0.0,0.98447,1e-05,2.72869]
[1777449024908,57.16,77062.75,0.0,0.98447,1e-05,2.72962]
[1777449030950,57.16,77059.9,0.0,0.98444,1e-05,2.73343]
[1777449033971,57.15,77052.65,0.0,0.98438,1e-05,2.74197]
[1777449034978,57.15,77051.6,0.0,0.98437,1e-05,2.74342]
[1777449040024,57.15,77050.8,0.0,0.98436,1e-05,2.74423]
[1777449045058,57.15,77050.67,0.0,0.98437,1e-05,2.74408]
[1777449050093,57.15,77049.8,0.0,0.98436,1e-05,2.74499]
[1777449055127,57.15,77045.49,0.0,0.98432,1e-05,2.75133]
[1777449057142,57.15,77041.05,0.0,0.98427,1e-05,2.75851]
[1777449062179,57.16,77038.83,0.0,0.98423,1e-05,2.76355]
[1777449067212,57.17,77039.37,0.0,0.98423,1e-05,2.76455]
[1777449073254,57.18,77037.6,0.0,0.9842,1e-05,2.76923]
[1777449078288,57.19,77036.92,0.0,0.98418,1e-05,2.77195]
[1777449083324,57.2,77033.89,0.0,0.98414,1e-05,2.77808]
[1777449085339,57.2,77030.97,0.0,0.9841,1e-05,2.78299]
[1777449090373,57.21,77034.53,0.0,0.98413,1e-05,2.77943]
[1777449095409,57.21,77035.03,0.0,0.98413,1e-05,2.7786]
[1777449100443,57.22,77035.56,0.0,0.98412,1e-05,2.77949]
[1777449105478,57.23,77036.14,0.0,0.98412,1e-05,2.78034]
[1777449110512,57.24,77031.26,0.0,0.98406,1e-05,2.78911]
[1777449115548,57.24,77028.85,0.0,0.98402,1e-05,2.79424]
[1777449120583,57.25,77027.52,0.0,0.984,1e-05,2.79773]
[1777449126625,57.26,77029.24,0.0,0.98401,1e-05,2.79705]
[1777449131662,57.27,77028.88,0.0,0.98399,1e-05,2.7991]
[1777449136695,57.27,77028.55,0.0,0.98398,1e-05,2.80109]
[1777449141730,57.28,77028.42,0.0,0.98397,1e-05,2.80277]
[1777449146765,57.29,77028.92,0.0,0.98396,1e-05,2.80379]
[1777449151799,57.29,77028.85,0.0,0.98396,1e-05,2.80357]
[1777449156834,57.3,77026.63,0.0,0.98393,1e-05,2.80826]
[1777449161870,57.31,77012.25,0.0,0.98377,1e-05,2.83082]
[1777449162878,57.31,77007.52,0.0,0.98372,1e-05,2.83805]
[1777449165900,57.31,77007.22,0.0,0.98372,1e-05,2.83896]
[1777449170933,57.32,77005.64,0.0,0.98369,1e-05,2.84266]
[1777449175967,57.32,77009.22,0.0,0.98372,1e-05,2.83847]
[1777449181003,57.33,77010.82,0.0,0.98373,1e-05,2.83723]
[1777449186038,57.33,77010.89,0.0,0.98372,1e-05,2.83824]
[1777449191073,57.34,77012.06,0.0,0.98373,1e-05,2.83761]
[1777449196108,57.34,77011.84,0.0,0.98372,1e-05,2.83903]
[1777449201142,57.35,77012.41,0.0,0.98372,1e-05,2.83927]
[1777449206177,57.35,77020.11,0.0,0.98379,1e-05,2.829]
[1777449211214,57.36,77019.95,0.0,0.98379,1e-05,2.82862]
[1777449216248,57.36,77022.78,0.0,0.98381,1e-05,2.82565]
[1777449221283,57.37,77025.62,0.0,0.98383,1e-05,2.82269]
[1777449225310,57.37,77031.87,0.0,0.98389,1e-05,2.81449]
[1777449230580,57.38,77026.22,0.0,0.98382,1e-05,2.82405]
[1777449236388,57.38,77023.53,0.0,0.98378,1e-05,2.82949]
[1777449241423,57.39,77019.28,0.0,0.98373,1e-05,2.83694]
[1777449246458,57.4,77018.18,0.0,0.98371,1e-05,2.83971]
[1777449251492,57.4,77017.38,0.0,0.9837,1e-05,2.842]
[1777449256527,57.41,77017.54,0.0,0.98369,1e-05,2.84285]
[1777449261563,57.41,77014.74,0.0,0.98366,1e-05,2.84805]
[1777449266601,57.41,77011.06,0.0,0.98361,1e-05,2.85449]
[1777449276670,57.42,77011.63,0.0,0.98362,1e-05,2.85368]
[1777449281706,57.43,77008.64,0.0,0.98358,1e-05,2.85901]
[1777449286741,57.43,77006.58,0.0,0.98355,1e-05,2.86293]
[1777449291776,57.43,77007.11,0.0,0.98355,1e-05,2.86297]
[1777449296812,57.44,77007.64,0.0,0.98355,1e-05,2.86303]
[1777449301846,57.44,77009.01,0.0,0.98356,1e-05,2.86183]
[1777449304869,57.44,77003.76,0.0,0.9835,1e-05,2.87012]
[1777449309902,57.45,77003.28,0.0,0.98349,1e-05,2.87158]
[1777449314936,57.45,77003.89,0.0,0.98349,1e-05,2.87156]
[1777449318965,57.45,77009.05,0.0,0.98354,1e-05,2.86451]
[1777449324000,57.46,77008.4,0.0,0.98353,1e-05,2.86628]
[1777449329035,57.46,77008.57,0.0,0.98353,1e-05,2.86681]
[1777449334070,57.47,77007.43,0.0,0.98352,1e-05,2.86747]
[1777449339108,57.47,77004.45,0.0,0.98348,1e-05,2.87266]
[1777449344142,57.47,77001.73,0.0,0.98345,1e-05,2.87742]
[1777449349178,57.47,77002.11,0.0,0.98345,1e-05,2.87749]
[1777449354213,57.48,76999.64,0.0,0.98342,1e-05,2.8818]
[1777449359249,57.48,77001.72,0.0,0.98344,1e-05,2.87932]
[1777449364285,57.48,77001.78,0.0,0.98344,1e-05,2.87985]
[1777449367535,57.48,77007.11,0.0,0.98349,1e-05,2.87227]
[1777449371334,57.49,77009.09,0.0,0.9835,1e-05,2.86986]
[1777449376369,57.49,77009.36,0.0,0.9835,1e-05,2.87014]
[1777449381404,57.49,77010.22,0.0,0.98351,1e-05,2.86952]
[1777449387674,57.5,77009.88,0.0,0.9835,1e-05,2.8708]
[1777449393488,57.5,77013.12,0.0,0.98354,1e-05,2.86496]
[1777449398523,57.5,77009.55,0.0,0.9835,1e-05,2.87089]
[1777449403558,57.51,77010.39,0.0,0.9835,1e-05,2.87023]
[1777449407816,57.51,77003.8,0.0,0.98343,1e-05,2.88048]
[1777449413628,57.51,77002.75,0.0,0.98342,1e-05,2.88261]
[1777449418663,57.51,77002.16,0.0,0.98341,1e-05,2.88394]
[1777449423697,57.51,77000.8,0.0,0.98339,1e-05,2.88642]
[1777449428732,57.52,77000.22,0.0,0.98338,1e-05,2.88772]
[1777449433768,57.52,76999.61,0.0,0.98337,1e-05,2.88904]
[1777449438804,57.52,76997.67,0.0,0.98335,1e-05,2.89233]
[1777449443838,57.52,76995.94,0.0,0.98333,1e-05,2.89531]
[1777449448873,57.52,76992.98,0.0,0.98329,1e-05,2.90013]
[1777449453908,57.52,76991.8,0.0,0.98329,1e-05,2.90045]
[1777449458943,57.53,76991.03,0.0,0.98328,1e-05,2.90199]
[1777449463979,57.53,76993.0,0.0,0.9833,1e-05,2.89944]
[1777449469021,57.53,76995.03,0.0,0.98332,1e-05,2.89679]
[1777449470028,57.53,76986.23,0.0,0.98322,1e-05,2.91007]
[1777449471035,57.53,76982.42,0.0,0.98318,1e-05,2.91585]
[1777449476071,57.53,76984.96,0.0,0.98321,1e-05,2.9123]
[1777449481105,57.53,76984.83,0.0,0.9832,1e-05,2.91284]
[1777449486142,57.54,76985.94,0.0,0.98321,1e-05,2.91148]
[1777449491176,57.54,76984.95,0.0,0.9832,1e-05,2.9133]
[1777449496215,57.54,76987.84,0.0,0.98323,1e-05,2.90931]
[1777449501248,57.54,76987.37,0.0,0.98322,1e-05,2.91042]
[1777449506285,57.54,76987.14,0.0,0.98322,1e-05,2.91117]
[1777449511320,57.54,76985.9,0.0,0.98321,1e-05,2.91161]
[1777449516355,57.55,76985.5,0.0,0.9832,1e-05,2.91263]
[1777449521390,57.55,76984.97,0.0,0.9832,1e-05,2.91385]
[1777449524411,57.55,76990.07,0.0,0.98325,1e-05,2.90645]
[1777449529446,57.55,76994.24,0.0,0.98329,1e-05,2.90068]
[1777449534481,57.55,76997.67,0.0,0.98332,1e-05,2.89603]
[1777449540559,57.56,76999.95,0.0,0.98334,1e-05,2.89319]
[1777449545594,57.56,77000.86,0.0,0.98335,1e-05,2.89228]
[1777449548852,57.56,77006.3,0.0,0.9834,1e-05,2.88443]
[1777449553650,57.56,77012.36,0.0,0.98346,1e-05,2.8759]
[1777449556671,57.56,77019.46,0.0,0.98353,1e-05,2.8657]
[1777449561705,57.57,77021.28,0.0,0.98354,1e-05,2.86364]
[1777449566740,57.57,77024.28,0.0,0.98357,1e-05,2.85985]
[1777449570769,57.57,77029.59,0.0,0.98362,1e-05,2.85252]
[1777449572784,57.57,77031.24,0.0,0.98364,1e-05,2.84857]
[1777449577820,57.58,77028.13,0.0,0.98361,1e-05,2.85393]
[1777449583862,57.58,77027.52,0.0,0.9836,1e-05,2.8557]
[1777449589138,57.58,77027.65,0.0,0.98359,1e-05,2.8562]
[1777449591918,57.58,77021.32,0.0,0.98352,1e-05,2.86597]
[1777449596953,57.59,77020.36,0.0,0.98351,1e-05,2.86798]
[1777449600532,57.59,77017.43,0.0,0.98348,1e-05,2.87269]
[1777449602427,57.59,77055.01,0.0,0.98386,1e-05,2.81741]
[1777449600128,57.59,77055.01,0.0,0.98386,1e-05,2.81741]
[1777449611167,57.59,77055.01,0.0,0.98386,1e-05,2.81741]
[1777449611191,57.59,77040.3,0.0,0.98371,1e-05,2.83899]
[1777449613065,57.59,77014.98,0.0,0.98345,1e-05,2.87645]
[1777449618108,57.59,77013.28,0.0,0.98344,1e-05,2.87898]
[1777449622135,57.59,77008.21,0.0,0.98338,1e-05,2.88653]
[1777449627170,57.59,77006.56,0.0,0.98337,1e-05,2.88899]
[1777449629186,57.59,77015.97,0.0,0.98346,1e-05,2.87497]
[1777449634220,57.59,77015.49,0.0,0.98347,1e-05,2.87388]
[1777449639255,57.59,77010.09,0.0,0.98341,1e-05,2.88192]
[1777449644289,57.59,77008.07,0.0,0.98339,1e-05,2.88493]
[1777449649326,57.59,77005.95,0.0,0.98337,1e-05,2.88809]
[1777449654362,57.59,77005.91,0.0,0.98337,1e-05,2.8884]
[1777449659640,57.59,77003.82,0.0,0.98334,1e-05,2.89214]
[1777449665442,57.6,77004.65,0.0,0.98335,1e-05,2.89166]
[1777449670474,57.6,77003.52,0.0,0.98333,1e-05,2.89401]
[1777449675511,57.6,77004.29,0.0,0.98333,1e-05,2.89353]
[1777449680545,57.61,77003.31,0.0,0.98332,1e-05,2.8957]
[1777449685579,57.61,77001.45,0.0,0.98329,1e-05,2.89918]
[1777449690615,57.61,77000.21,0.0,0.98328,1e-05,2.90172]
[1777449695649,57.61,77001.03,0.0,0.98329,1e-05,2.89938]
[1777449698672,57.62,77008.58,0.0,0.98337,1e-05,2.88855]
[1777449703707,57.62,77010.45,0.0,0.98338,1e-05,2.88659]
[1777449708742,57.63,77010.03,0.0,0.98337,1e-05,2.88823]
[1777449710007,57.63,77004.82,0.0,0.98331,1e-05,2.89618]
[1777449710755,57.63,77004.82,0.0,0.98331,1e-05,2.89633]
[1777449715795,57.63,77008.0,0.0,0.98334,1e-05,2.8923]
[1777449718814,57.63,77013.2,0.0,0.98339,1e-05,2.885]
[1777449720076,57.63,77027.03,0.0,0.98353,1e-05,2.86464]
[1777449721833,57.63,77028.72,0.0,0.98355,1e-05,2.86251]
[1777449726877,57.64,77031.04,0.0,0.98356,1e-05,2.86005]
[1777449731912,57.64,77031.16,0.0,0.98356,1e-05,2.86082]
[1777449734933,57.65,77025.16,0.0,0.98349,1e-05,2.87025]
[1777449740258,57.65,77025.85,0.0,0.98349,1e-05,2.87007]
[1777449746012,57.65,77027.88,0.0,0.98351,1e-05,2.86805]
[1777449751047,57.66,77029.74,0.0,0.98353,1e-05,2.86431]
[1777449756081,57.66,77030.61,0.0,0.98353,1e-05,2.86384]
[1777449761117,57.67,77027.42,0.0,0.9835,1e-05,2.86937]
[1777449763131,57.67,77021.66,0.0,0.98344,1e-05,2.8782]
[1777449766157,57.67,77015.23,0.0,0.98337,1e-05,2.88815]
[1777449767161,57.67,77002.08,0.0,0.98323,1e-05,2.90789]
[1777449768166,57.67,76995.35,0.0,0.98316,1e-05,2.91805]
[1777449770180,57.67,77003.72,0.0,0.98325,1e-05,2.90567]
[1777449776221,57.67,77000.36,0.0,0.98321,1e-05,2.91123]
[1777449781257,57.67,77002.04,0.0,0.98322,1e-05,2.90914]
[1777449786292,57.68,77000.88,0.0,0.98321,1e-05,2.91132]
[1777449792334,57.68,77001.48,0.0,0.98321,1e-05,2.91093]
[1777449793341,57.68,77006.59,0.0,0.98326,1e-05,2.90338]
[1777449798376,57.68,77010.77,0.0,0.9833,1e-05,2.89766]
[1777449803410,57.68,77010.41,0.0,0.98329,1e-05,2.89875]
[1777449808446,57.69,77008.39,0.0,0.98327,1e-05,2.9023]
[1777449813481,57.69,77008.67,0.0,0.98328,1e-05,2.90058]
[1777449818517,57.69,77010.29,0.0,0.98329,1e-05,2.89869]
[1777449823553,57.69,77007.53,0.0,0.98326,1e-05,2.90337]
[1777449828586,57.7,77002.67,0.0,0.98321,1e-05,2.91115]
[1777449833623,57.7,77003.33,0.0,0.98321,1e-05,2.91061]
[1777449838658,57.7,77003.67,0.0,0.98321,1e-05,2.91054]
[1777449843693,57.7,77005.16,0.0,0.98322,1e-05,2.90876]
[1777449848728,57.7,77004.36,0.0,0.98321,1e-05,2.91038]
[1777449853763,57.71,77004.91,0.0,0.98322,1e-05,2.90998]
[1777449856064,57.71,77010.33,0.0,0.98327,1e-05,2.90213]
[1777449861819,57.71,77006.14,0.0,0.98322,1e-05,2.90887]
[1777449863833,57.71,77003.05,0.0,0.98319,1e-05,2.91365]
[1777449868870,57.71,77006.99,0.0,0.98323,1e-05,2.90818]
[1777449873902,57.71,77009.16,0.0,0.98326,1e-05,2.90349]
[1777449878937,57.71,77010.92,0.0,0.98327,1e-05,2.90124]
[1777449883974,57.72,77008.67,0.0,0.98325,1e-05,2.90493]
[1777449889009,57.72,77009.55,0.0,0.98326,1e-05,2.90392]
[1777449894044,57.72,77010.42,0.0,0.98326,1e-05,2.90291]
[1777449899079,57.72,77013.94,0.0,0.9833,1e-05,2.89797]
[1777449904114,57.72,77015.08,0.0,0.98331,1e-05,2.89658]
[1777449909151,57.72,77019.02,0.0,0.98334,1e-05,2.89106]
[1777449914184,57.72,77018.78,0.0,0.98334,1e-05,2.89178]
[1777449919219,57.73,77018.06,0.0,0.98333,1e-05,2.89321]
[1777449924255,57.73,77019.27,0.0,0.98334,1e-05,2.89174]
[1777449929289,57.73,77018.63,0.0,0.98333,1e-05,2.89304]
[1777449935330,57.73,77019.08,0.0,0.98334,1e-05,2.89097]
[1777449940368,57.73,77001.69,0.0,0.98316,1e-05,2.91725]
[1777449941374,57.73,76974.27,0.0,0.98287,1e-05,2.9586]
[1777449942380,57.73,76958.32,0.0,0.98271,1e-05,2.9828]
[1777449944395,57.73,76961.87,0.0,0.98274,1e-05,2.97724]
[1777449946408,57.73,76964.81,0.0,0.98278,1e-05,2.97265]
[1777449951442,57.73,76960.47,0.0,0.98273,1e-05,2.97901]
[1777449954464,57.73,76950.17,0.0,0.98262,1e-05,2.99457]
[1777449959499,57.73,76948.08,0.0,0.9826,1e-05,2.99739]
[1777449963527,57.73,76952.57,0.0,0.98265,1e-05,2.99025]
[1777449966547,57.73,76957.43,0.0,0.98271,1e-05,2.98267]
[1777449971582,57.72,76955.36,0.0,0.98269,1e-05,2.98558]
[1777449976622,57.72,76946.97,0.0,0.9826,1e-05,2.99817]
[1777449981657,57.72,76949.35,0.0,0.98263,1e-05,2.99418]
[1777449986692,57.72,76949.94,0.0,0.98263,1e-05,2.99298]
[1777449991728,57.72,76953.0,0.0,0.98268,1e-05,2.98616]
[1777449997069,57.72,76945.63,0.0,0.9826,1e-05,2.99721]
[1777449998777,57.72,76944.81,0.0,0.98259,1e-05,2.99835]
[1777450002807,57.72,76937.02,0.0,0.98251,1e-05,3.01003]
[1777450007842,57.71,76935.52,0.0,0.9825,1e-05,3.01191]
[1777450012878,57.71,76938.89,0.0,0.98254,1e-05,3.00635]
[1777450014892,57.71,76945.22,0.0,0.98261,1e-05,2.99651]
[1777450017913,57.71,76949.31,0.0,0.98265,1e-05,2.9901]
[1777450022949,57.71,76948.63,0.0,0.98265,1e-05,2.99096]
[1777450027984,57.71,76946.43,0.0,0.98262,1e-05,2.99411]
[1777450032017,57.71,76939.17,0.0,0.98255,1e-05,3.00507]
[1777450037349,57.71,76942.92,0.0,0.98259,1e-05,2.99894]
[1777450040072,57.71,76948.06,0.0,0.98265,1e-05,2.99097]
[1777450045107,57.71,76943.58,0.0,0.9826,1e-05,2.99763]
[1777450047419,57.71,76939.44,0.0,0.98256,1e-05,3.00381]
[1777450053163,57.7,76943.9,0.0,0.98262,1e-05,2.99482]
[1777450056186,57.7,76954.67,0.0,0.98273,1e-05,2.97823]
[1777450057491,57.7,76955.73,0.0,0.98274,1e-05,2.97658]
[1777450063235,57.7,76956.88,0.0,0.98276,1e-05,2.97478]
[1777450068270,57.7,76956.96,0.0,0.98276,1e-05,2.97459]
[1777450073305,57.7,76958.51,0.0,0.98277,1e-05,2.97218]
[1777450078344,57.7,76959.22,0.0,0.98278,1e-05,2.97106]
[1777450080354,57.7,76964.33,0.0,0.98284,1e-05,2.96328]
[1777450081361,57.7,76969.48,0.0,0.98289,1e-05,2.95549]
[1777450084382,57.7,76974.98,0.0,0.98295,1e-05,2.94725]
[1777450089418,57.7,76975.12,0.0,0.98295,1e-05,2.94724]
[1777450094452,57.71,76980.01,0.0,0.983,1e-05,2.94009]
[1777450099487,57.71,76982.48,0.0,0.98302,1e-05,2.93659]
[1777450104522,57.71,76985.81,0.0,0.98305,1e-05,2.93179]
[1777450107543,57.71,76994.76,0.0,0.98315,1e-05,2.91848]
[1777450112578,57.71,76985.24,0.0,0.98305,1e-05,2.93133]
[1777450113585,57.71,76980.24,0.0,0.983,1e-05,2.9389]
[1777450118621,57.71,76980.31,0.0,0.983,1e-05,2.93897]
[1777450123655,57.71,76978.98,0.0,0.98299,1e-05,2.94115]
[1777450128689,57.71,76977.76,0.0,0.98297,1e-05,2.9431]
[1777450133725,57.71,76977.77,0.0,0.98297,1e-05,2.9432]
[1777450138761,57.71,76981.76,0.0,0.98301,1e-05,2.93733]
[1777450143797,57.71,76982.56,0.0,0.98302,1e-05,2.93631]
[1777450148832,57.71,76976.78,0.0,0.98296,1e-05,2.94522]
[1777450153868,57.71,76978.08,0.0,0.98297,1e-05,2.94335]
[1777450159204,57.72,76979.88,0.0,0.98299,1e-05,2.94071]
[1777450164945,57.72,76980.28,0.0,0.98299,1e-05,2.9402]
[1777450169980,57.72,76981.38,0.0,0.983,1e-05,2.93861]
[1777450175015,57.72,76982.47,0.0,0.98303,1e-05,2.9352]
[1777450180054,57.72,76977.99,0.0,0.98298,1e-05,2.94202]
[1777450183072,57.72,76960.38,0.0,0.98279,1e-05,2.96872]
[1777450184078,57.72,76955.39,0.0,0.98274,1e-05,2.97628]
[1777450189415,57.71,76953.58,0.0,0.98272,1e-05,2.97875]
[1777450195155,57.71,76951.97,0.0,0.98271,1e-05,2.98087]
[1777450199488,57.71,76959.47,0.0,0.98279,1e-05,2.96921]
[1777450205224,57.71,76961.55,0.0,0.98281,1e-05,2.96589]
[1777450210267,57.71,76962.69,0.0,0.98283,1e-05,2.96405]
[1777450212273,57.71,76956.41,0.0,0.98276,1e-05,2.97356]
[1777450214289,57.71,76955.31,0.0,0.98275,1e-05,2.97516]
[1777450219628,57.71,76956.48,0.0,0.98276,1e-05,2.97315]
[1777450224359,57.71,76960.93,0.0,0.98281,1e-05,2.96625]
[1777450229700,57.71,76970.51,0.0,0.98291,1e-05,2.9516]
[1777450232415,57.71,76978.16,0.0,0.983,1e-05,2.9382]
[1777450234434,57.71,76978.3,0.0,0.983,1e-05,2.93806]
[1777450238458,57.71,76973.22,0.0,0.98295,1e-05,2.94588]
[1777450243493,57.71,76968.69,0.0,0.9829,1e-05,2.95287]
[1777450248535,57.71,76973.42,0.0,0.98295,1e-05,2.94582]
[1777450253566,57.71,76972.37,0.0,0.98294,1e-05,2.94755]
[1777450258601,57.71,76971.23,0.0,0.98292,1e-05,2.94945]
[1777450263636,57.71,76969.79,0.0,0.98291,1e-05,2.9518]
[1777450268671,57.71,76972.59,0.0,0.98294,1e-05,2.94774]
[1777450273705,57.71,76970.79,0.0,0.98292,1e-05,2.95067]
[1777450276727,57.72,76975.68,0.0,0.98297,1e-05,2.94342]
[1777450281765,57.72,76973.95,0.0,0.98295,1e-05,2.94629]
[1777450283778,57.72,76983.95,0.0,0.98305,1e-05,2.93132]
[1777450288895,57.72,76983.67,0.0,0.98304,1e-05,2.93215]
[1777450293929,57.72,76984.51,0.0,0.98306,1e-05,2.92946]
[1777450298965,57.72,76983.54,0.0,0.98305,1e-05,2.93136]
[1777450301985,57.72,76978.34,0.0,0.98299,1e-05,2.93945]
[1777450308028,57.73,76978.96,0.0,0.98299,1e-05,2.93895]
[1777450310260,57.73,76968.86,0.0,0.98289,1e-05,2.95438]
[1777450312057,57.73,76962.48,0.0,0.98282,1e-05,2.96419]
[1777450313063,57.73,76965.64,0.0,0.98285,1e-05,2.95941]
[1777450317091,57.73,76971.3,0.0,0.98291,1e-05,2.95095]
[1777450322127,57.73,76972.53,0.0,0.98292,1e-05,2.9493]
[1777450327162,57.73,76972.99,0.0,0.98293,1e-05,2.94882]
[1777450332197,57.73,76973.58,0.0,0.98293,1e-05,2.94813]
[1777450337232,57.73,76971.64,0.0,0.98291,1e-05,2.95125]
[1777450342267,57.73,76976.76,0.0,0.98296,1e-05,2.94367]
[1777450346295,57.73,76985.37,0.0,0.98305,1e-05,2.93085]
[1777450348309,57.73,76989.25,0.0,0.98309,1e-05,2.92515]
[1777450353344,57.74,76994.81,0.0,0.98316,1e-05,2.91538]
[1777450358379,57.74,76995.11,0.0,0.98316,1e-05,2.91538]
[1777450363413,57.74,77001.45,0.0,0.98322,1e-05,2.90633]
[1777450368448,57.74,77000.36,0.0,0.9832,1e-05,2.90849]
[1777450373483,57.74,77000.54,0.0,0.9832,1e-05,2.90873]
[1777450378519,57.75,76999.58,0.0,0.98319,1e-05,2.91068]
[1777450383555,57.75,76999.42,0.0,0.98318,1e-05,2.91142]
[1777450388588,57.75,76999.75,0.0,0.98318,1e-05,2.91142]
[1777450390823,57.75,77005.63,0.0,0.98324,1e-05,2.90292]
[1777450396645,57.75,77002.23,0.0,0.9832,1e-05,2.90855]
[1777450402688,57.76,77001.6,0.0,0.98319,1e-05,2.91008]
[1777450407723,57.76,77001.41,0.0,0.98319,1e-05,2.91092]
[1777450412757,57.76,77001.6,0.0,0.9832,1e-05,2.90917]
[1777450414771,57.76,76988.95,0.0,0.98306,1e-05,2.92839]
[1777450419807,57.76,76987.56,0.0,0.98306,1e-05,2.92887]
[1777450424842,57.75,76987.17,0.0,0.98307,1e-05,2.92741]
[1777450429876,57.74,76986.73,0.0,0.98308,1e-05,2.92605]
[1777450434910,57.73,76987.5,0.0,0.9831,1e-05,2.92293]
[1777450439946,57.72,76986.35,0.0,0.9831,1e-05,2.92272]
[1777450444981,57.71,76986.12,0.0,0.98311,1e-05,2.92115]
[1777450446995,57.71,76993.56,0.0,0.98319,1e-05,2.90924]
[1777450452030,57.7,76997.3,0.0,0.98325,1e-05,2.90188]
[1777450457064,57.69,76997.41,0.0,0.98326,1e-05,2.89997]
[1777450462100,57.69,76999.45,0.0,0.98329,1e-05,2.89568]
[1777450467135,57.69,77003.85,0.0,0.98333,1e-05,2.88982]
[1777450470156,57.69,76995.49,0.0,0.98324,1e-05,2.90272]
[1777450475194,57.69,76991.1,0.0,0.9832,1e-05,2.90805]
[1777450480230,57.7,76989.18,0.0,0.98318,1e-05,2.91149]
[1777450485265,57.7,76981.54,0.0,0.98309,1e-05,2.92351]
[1777450486272,57.7,76979.3,0.0,0.98307,1e-05,2.92698]
[1777450488286,57.7,76975.15,0.0,0.98302,1e-05,2.93339]
[1777450496343,57.7,76975.83,0.0,0.98303,1e-05,2.93292]
[1777450501600,57.7,76977.05,0.0,0.98304,1e-05,2.93144]
[1777450508426,57.71,76977.75,0.0,0.98304,1e-05,2.93089]
[1777450509435,57.71,76971.43,0.0,0.98298,1e-05,2.94051]
[1777450510441,57.71,76967.66,0.0,0.98294,1e-05,2.94627]
[1777450514469,57.71,76972.98,0.0,0.98299,1e-05,2.93843]
[1777450516483,57.71,76978.36,0.0,0.98305,1e-05,2.93043]
[1777450521747,57.71,76978.59,0.0,0.98305,1e-05,2.93045]
[1777450527560,57.71,76978.83,0.0,0.98304,1e-05,2.93051]
[1777450532595,57.71,76977.98,0.0,0.98304,1e-05,2.93033]
[1777450537631,57.71,76977.78,0.0,0.98304,1e-05,2.93097]
[1777450542665,57.71,76978.32,0.0,0.98306,1e-05,2.92813]
[1777450547699,57.7,76982.77,0.0,0.98312,1e-05,2.91946]
[1777450552735,57.69,76982.35,0.0,0.98313,1e-05,2.91817]
[1777450557769,57.68,76981.22,0.0,0.98313,1e-05,2.91796]
[1777450562807,57.67,76981.53,0.0,0.98314,1e-05,2.9156]
[1777450567845,57.66,76984.22,0.0,0.98318,1e-05,2.90972]
[1777450572881,57.65,76987.19,0.0,0.98323,1e-05,2.90316]
[1777450577914,57.65,76986.21,0.0,0.98323,1e-05,2.90289]
[1777450582948,57.64,76985.95,0.0,0.98324,1e-05,2.90156]
[1777450587983,57.63,76985.07,0.0,0.98324,1e-05,2.90117]
[1777450593032,57.62,76984.34,0.0,0.98326,1e-05,2.89874]
[1777450598068,57.62,76987.51,0.0,0.9833,1e-05,2.89234]
[1777450601089,57.61,76993.31,0.0,0.98337,1e-05,2.88274]
[1777450606124,57.6,76992.61,0.0,0.98337,1e-05,2.88227]
[1777450611158,57.6,76992.3,0.0,0.98338,1e-05,2.88124]
[1777450616194,57.59,76993.64,0.0,0.9834,1e-05,2.87779]
[1777450621230,57.58,76992.94,0.0,0.9834,1e-05,2.8774]
[1777450626264,57.58,76994.41,0.0,0.98343,1e-05,2.8738]
[1777450631299,57.57,76991.5,0.0,0.98341,1e-05,2.87671]
[1777450633312,57.57,76985.21,0.0,0.98335,1e-05,2.8855]
[1777450638349,57.56,76982.89,0.0,0.98333,1e-05,2.88741]
[1777450643383,57.55,76985.71,0.0,0.98337,1e-05,2.88167]
[1777450646405,57.55,76991.51,0.0,0.98344,1e-05,2.87214]
[1777450651439,57.54,76996.09,0.0,0.9835,1e-05,2.86212]
[1777450656475,57.54,76997.88,0.0,0.98353,1e-05,2.85813]
[1777450661517,57.53,76997.65,0.0,0.98354,1e-05,2.85717]
[1777450666545,57.53,76998.65,0.0,0.98356,1e-05,2.8544]
[1777450671580,57.52,76998.47,0.0,0.98356,1e-05,2.85338]
[1777450674601,57.52,77004.13,0.0,0.98363,1e-05,2.84424]
[1777450675608,57.52,77007.23,0.0,0.98366,1e-05,2.83942]
[1777450677622,57.51,77008.34,0.0,0.98367,1e-05,2.83733]
[1777450682880,57.51,77006.51,0.0,0.98366,1e-05,2.83893]
[1777450684671,57.51,77006.65,0.0,0.98367,1e-05,2.83826]
[1777450690713,57.5,77007.73,0.0,0.98369,1e-05,2.83527]
[1777450696754,57.49,77010.59,0.0,0.98373,1e-05,2.82968]
[1777450701791,57.49,77012.06,0.0,0.98375,1e-05,2.82639]
[1777450706829,57.48,77013.7,0.0,0.98377,1e-05,2.82288]
[1777450711862,57.48,77014.72,0.0,0.9838,1e-05,2.8185]
[1777450716895,57.47,77014.8,0.0,0.98381,1e-05,2.81732]
[1777450719917,57.47,77020.95,0.0,0.98387,1e-05,2.80769]
[1777450723159,57.46,77031.11,0.0,0.98399,1e-05,2.79056]
[1777450725959,57.46,77024.86,0.0,0.98393,1e-05,2.79937]
[1777450732000,57.46,77023.51,0.0,0.98392,1e-05,2.80031]
[1777450737038,57.45,77022.15,0.0,0.98392,1e-05,2.80128]
[1777450742071,57.45,77021.35,0.0,0.98391,1e-05,2.80177]
[1777450743299,57.45,77015.91,0.0,0.98386,1e-05,2.8094]
[1777450749120,57.44,77019.69,0.0,0.98391,1e-05,2.8028]
[1777450754156,57.44,77023.65,0.0,0.98395,1e-05,2.7962]
[1777450758186,57.43,77029.59,0.0,0.98401,1e-05,2.78695]
[1777450760198,57.43,77035.1,0.0,0.98408,1e-05,2.77757]
[1777450765233,57.42,77035.68,0.0,0.9841,1e-05,2.77423]
[1777450767246,57.41,77040.73,0.0,0.98416,1e-05,2.76502]
[1777450773509,57.41,77055.56,0.0,0.98432,1e-05,2.74136]
[1777450774295,57.41,77055.56,0.0,0.98432,1e-05,2.74131]
[1777450779331,57.4,77060.53,0.0,0.98437,1e-05,2.73393]
[1777450784365,57.4,77064.14,0.0,0.98441,1e-05,2.72852]
[1777450789400,57.4,77068.16,0.0,0.98445,1e-05,2.72254]
[1777450791414,57.4,77064.91,0.0,0.98442,1e-05,2.72709]
[1777450795443,57.4,77070.47,0.0,0.98448,1e-05,2.71892]
[1777450800477,57.4,77074.37,0.0,0.98452,1e-05,2.71309]
[1777450803498,57.4,77066.74,0.0,0.98444,1e-05,2.72383]
[1777450807526,57.4,77061.64,0.0,0.98439,1e-05,2.73084]
[1777450812562,57.4,77059.72,0.0,0.98438,1e-05,2.73319]
[1777450815583,57.39,77065.99,0.0,0.98444,1e-05,2.72395]
[1777450816591,57.39,77067.16,0.0,0.98445,1e-05,2.72221]
[1777450819610,57.39,77071.9,0.0,0.9845,1e-05,2.71528]
[1777450822634,57.39,77079.12,0.0,0.98457,1e-05,2.70485]
[1777450827667,57.39,77079.02,0.0,0.98457,1e-05,2.70482]
[1777450829688,57.39,77084.75,0.0,0.98463,1e-05,2.69661]
[1777450834717,57.39,77087.88,0.0,0.98467,1e-05,2.69033]
[1777450837740,57.39,77092.49,0.0,0.98471,1e-05,2.68377]
[1777450840759,57.39,77099.05,0.0,0.98478,1e-05,2.67452]
[1777450845795,57.39,77097.67,0.0,0.98476,1e-05,2.67656]
[1777450850831,57.39,77095.77,0.0,0.98474,1e-05,2.67931]
[1777450855865,57.39,77095.78,0.0,0.98474,1e-05,2.67935]
[1777450860900,57.39,77097.71,0.0,0.98476,1e-05,2.67669]
[1777450865936,57.39,77102.32,0.0,0.9848,1e-05,2.67028]
[1777450866944,57.39,77107.79,0.0,0.98486,1e-05,2.6626]
[1777450872985,57.39,77107.93,0.0,0.98486,1e-05,2.66266]
[1777450878020,57.4,77107.92,0.0,0.98485,1e-05,2.6629]
[1777450883055,57.4,77110.25,0.0,0.98488,1e-05,2.65985]
[1777450888091,57.4,77111.01,0.0,0.98488,1e-05,2.65902]
[1777450891112,57.4,77115.14,0.0,0.98493,1e-05,2.65167]
[1777450896148,57.4,77111.1,0.0,0.98489,1e-05,2.65763]
[1777450901183,57.4,77110.74,0.0,0.98488,1e-05,2.65841]
[1777450906217,57.4,77112.79,0.0,0.9849,1e-05,2.65581]
[1777450911253,57.4,77112.56,0.0,0.9849,1e-05,2.65649]
[1777450914546,57.41,77105.61,0.0,0.98482,1e-05,2.66719]
[1777450920318,57.41,77103.47,0.0,0.9848,1e-05,2.67073]
[1777450925350,57.41,77102.9,0.0,0.98479,1e-05,2.67166]
[1777450928372,57.41,77098.76,0.0,0.98475,1e-05,2.67755]
[1777450933409,57.41,77095.33,0.0,0.98472,1e-05,2.68242]
[1777450937436,57.41,77090.3,0.0,0.98467,1e-05,2.68951]
[1777450942471,57.41,77085.91,0.0,0.98463,1e-05,2.69563]
[1777450947506,57.41,77087.6,0.0,0.98465,1e-05,2.69311]
[1777450951534,57.41,77081.93,0.0,0.9846,1e-05,2.69929]
[1777450956570,57.41,77081.67,0.0,0.9846,1e-05,2.69949]
[1777450961604,57.41,77079.37,0.0,0.98458,1e-05,2.7026]
[1777450966639,57.41,77074.81,0.0,0.98454,1e-05,2.7089]
[1777450971674,57.41,77073.15,0.0,0.98452,1e-05,2.71102]
[1777450973688,57.41,77066.74,0.0,0.98446,1e-05,2.72005]
[1777450978722,57.4,77062.59,0.0,0.98442,1e-05,2.7256]
[1777450983758,57.4,77058.1,0.0,0.98438,1e-05,2.73164]
[1777450986778,57.4,77053.16,0.0,0.98434,1e-05,2.73847]
[1777450991816,57.4,77055.2,0.0,0.98436,1e-05,2.73502]
[1777450996850,57.4,77058.08,0.0,0.98439,1e-05,2.73037]
[1777451001889,57.39,77053.11,0.0,0.98435,1e-05,2.73702]
[1777451003903,57.39,77046.87,0.0,0.98429,1e-05,2.74579]
[1777451005182,57.39,77045.39,0.0,0.98427,1e-05,2.74781]
[1777451010953,57.39,77046.7,0.0,0.98429,1e-05,2.74516]
[1777451015987,57.39,77048.41,0.0,0.98432,1e-05,2.74032]
[1777451021023,57.37,77050.54,0.0,0.98437,1e-05,2.73282]
[1777451026059,57.34,77048.82,0.0,0.98439,1e-05,2.7305]
[1777451031094,57.32,77053.77,0.0,0.98446,1e-05,2.71912]
[1777451033108,57.32,77055.49,0.0,0.98449,1e-05,2.71543]
[1777451038143,57.31,77053.91,0.0,0.98448,1e-05,2.71631]
[1777451043178,57.31,77053.58,0.0,0.98448,1e-05,2.71596]
[1777451045459,57.31,77046.85,0.0,0.98442,1e-05,2.7254]
[1777451051234,57.3,77045.41,0.0,0.98441,1e-05,2.72708]
[1777451054255,57.3,77039.91,0.0,0.98436,1e-05,2.73475]
[1777451059290,57.3,77040.43,0.0,0.98436,1e-05,2.73357]
[1777451064325,57.3,77043.23,0.0,0.98439,1e-05,2.72914]
[1777451069360,57.3,77042.74,0.0,0.98439,1e-05,2.72947]
[1777451074395,57.3,77040.94,0.0,0.98439,1e-05,2.72995]
[1777451075670,57.3,77046.89,0.0,0.98444,1e-05,2.72128]
[1777451081444,57.29,77044.83,0.0,0.98443,1e-05,2.7227]
[1777451086480,57.28,77044.09,0.0,0.98444,1e-05,2.72246]
[1777451088493,57.23,77049.61,0.0,0.98456,1e-05,2.7033]
[1777451089500,57.21,77054.99,0.0,0.98465,1e-05,2.69039]
[1777451094535,57.09,77053.77,0.0,0.9848,1e-05,2.66778]
[1777451099570,57.04,77052.21,0.0,0.98485,1e-05,2.65969]
[1777451104607,57.0,77056.25,0.0,0.98496,1e-05,2.64437]
[1777451109642,56.96,77061.92,0.0,0.98507,1e-05,2.62736]
[1777451115684,56.95,77060.59,0.0,0.98507,1e-05,2.62689]
[1777451120719,56.94,77059.01,0.0,0.98507,1e-05,2.62715]
[1777451125753,56.93,77062.36,0.0,0.98512,1e-05,2.6205]
[1777451131799,56.92,77066.64,0.0,0.98518,1e-05,2.61056]
[1777451136833,56.91,77071.53,0.0,0.98524,1e-05,2.60192]
[1777451139855,56.89,77076.87,0.0,0.98532,1e-05,2.59045]
[1777451144891,56.85,77078.11,0.0,0.98538,1e-05,2.58138]
[1777451149925,56.85,77080.08,0.0,0.9854,1e-05,2.57711]
[1777451154959,56.84,77082.72,0.0,0.98544,1e-05,2.57198]
[1777451156234,56.84,77088.4,0.0,0.98549,1e-05,2.56384]
[1777451157981,56.84,77087.85,0.0,0.98549,1e-05,2.56405]
[1777451163015,56.83,77083.49,0.0,0.98546,1e-05,2.56872]
[1777451168052,56.82,77085.46,0.0,0.98549,1e-05,2.56463]
[1777451174093,56.82,77083.48,0.0,0.98548,1e-05,2.56577]
[1777451179129,56.81,77082.78,0.0,0.98548,1e-05,2.56543]
[1777451184163,56.8,77082.24,0.0,0.98549,1e-05,2.56488]
[1777451190207,56.8,77082.44,0.0,0.9855,1e-05,2.56308]
[1777451196515,56.79,77080.31,0.0,0.9855,1e-05,2.56283]
[1777451199270,56.78,77072.94,0.0,0.98543,1e-05,2.57227]
[1777451200277,56.78,77072.42,0.0,0.98543,1e-05,2.57272]
[1777451205312,56.77,77073.63,0.0,0.98547,1e-05,2.56728]
[1777451211353,56.76,77075.4,0.0,0.98549,1e-05,2.56324]
[1777451216657,56.73,77074.46,0.0,0.98553,1e-05,2.55824]
[1777451222432,56.73,77071.63,0.0,0.9855,1e-05,2.56189]
[1777451227467,56.73,77074.55,0.0,0.98552,1e-05,2.55916]
[1777451232502,56.74,77075.74,0.0,0.98553,1e-05,2.55828]
[1777451237539,56.73,77077.81,0.0,0.98555,1e-05,2.55461]
[1777451242572,56.73,77078.1,0.0,0.98556,1e-05,2.55261]
[1777451247607,56.72,77079.03,0.0,0.98558,1e-05,2.55002]
[1777451252641,56.71,77081.2,0.0,0.98562,1e-05,2.54407]
[1777451257677,56.71,77081.35,0.0,0.98563,1e-05,2.54261]
[1777451262712,56.7,77081.13,0.0,0.98563,1e-05,2.54168]
[1777451267747,56.7,77080.59,0.0,0.98564,1e-05,2.54119]
[1777451272782,56.69,77080.71,0.0,0.98565,1e-05,2.5398]
[1777451277817,56.68,77081.83,0.0,0.98566,1e-05,2.53706]
[1777451282852,56.68,77080.8,0.0,0.98566,1e-05,2.53728]
[1777451288894,56.67,77079.34,0.0,0.98566,1e-05,2.53784]
[1777451292921,56.67,77073.89,0.0,0.98561,1e-05,2.54434]
[1777451297957,56.66,77076.18,0.0,0.98564,1e-05,2.53995]
[1777451302991,56.65,77078.02,0.0,0.98567,1e-05,2.53621]
[1777451308028,56.65,77078.34,0.0,0.98568,1e-05,2.53458]
[1777451313063,56.64,77078.52,0.0,0.9857,1e-05,2.53148]
[1777451318098,56.64,77078.9,0.0,0.98571,1e-05,2.52979]
[1777451323132,56.63,77079.4,0.0,0.98572,1e-05,2.52795]
[1777451328168,56.63,77080.8,0.0,0.98574,1e-05,2.52489]
[1777451333203,56.62,77079.92,0.0,0.98574,1e-05,2.52497]
[1777451338238,56.62,77081.79,0.0,0.98577,1e-05,2.5213]
[1777451343273,56.61,77081.99,0.0,0.98577,1e-05,2.51994]
[1777451348310,56.61,77081.38,0.0,0.98578,1e-05,2.51969]
[1777451354350,56.6,77082.74,0.0,0.9858,1e-05,2.51657]
[1777451359388,56.59,77083.61,0.0,0.98581,1e-05,2.51435]
[1777451364422,56.59,77082.61,0.0,0.98581,1e-05,2.51471]
[1777451369458,56.58,77081.67,0.0,0.98581,1e-05,2.51497]
[1777451374492,56.58,77081.05,0.0,0.98582,1e-05,2.51314]
[1777451379528,56.58,77081.42,0.0,0.98583,1e-05,2.51164]
[1777451385570,56.57,77082.03,0.0,0.98584,1e-05,2.51015]
[1777451390605,56.57,77081.92,0.0,0.98584,1e-05,2.50932]
[1777451395642,56.56,77081.92,0.0,0.98585,1e-05,2.50835]
[1777451400677,56.56,77079.0,0.0,0.98583,1e-05,2.51138]
[1777451401690,56.55,77070.34,0.0,0.98576,1e-05,2.52125]
[1777451402691,56.54,77066.47,0.0,0.98574,1e-05,2.52443]
[1777451404706,56.52,77062.07,0.0,0.98573,1e-05,2.52607]
[1777451409743,56.55,77061.64,0.0,0.98567,1e-05,2.53443]
[1777451414779,56.57,77052.19,0.0,0.98556,1e-05,2.5515]
[1777451419810,56.58,77047.51,0.0,0.98551,1e-05,2.55925]
[1777451424845,56.59,77050.99,0.0,0.98553,1e-05,2.55571]
[1777451429881,56.59,77053.4,0.0,0.98554,1e-05,2.55369]
[1777451434916,56.6,77056.66,0.0,0.98558,1e-05,2.54832]
[1777451439950,56.59,77054.99,0.0,0.98557,1e-05,2.54934]
[1777451444988,56.58,77053.55,0.0,0.98557,1e-05,2.55002]
[1777451450024,56.58,77054.12,0.0,0.98558,1e-05,2.54794]
[1777451455059,56.58,77055.09,0.0,0.98559,1e-05,2.54692]
[1777451460095,56.59,77057.81,0.0,0.9856,1e-05,2.54456]
[1777451465129,56.59,77057.26,0.0,0.98559,1e-05,2.54671]
[1777451470165,56.6,77055.01,0.0,0.98556,1e-05,2.55117]
[1777451475199,56.59,77046.46,0.0,0.98549,1e-05,2.56219]
[1777451480234,56.59,77046.92,0.0,0.9855,1e-05,2.56014]
[1777451485270,56.57,77045.74,0.0,0.98551,1e-05,2.55793]
[1777451488554,56.57,77039.43,0.0,0.98546,1e-05,2.56587]
[1777451490305,56.56,77037.64,0.0,0.98545,1e-05,2.5678]
[1777451495340,56.56,77037.05,0.0,0.98546,1e-05,2.56549]
[1777451500376,56.55,77036.45,0.0,0.98546,1e-05,2.56488]
[1777451505410,56.54,77036.87,0.0,0.98548,1e-05,2.56287]
[1777451510444,56.54,77036.63,0.0,0.98548,1e-05,2.56179]
[1777451515481,56.53,77040.33,0.0,0.98553,1e-05,2.55525]
[1777451516487,56.53,77028.27,0.0,0.98542,1e-05,2.57173]
[1777451517494,56.53,77020.26,0.0,0.98534,1e-05,2.5826]
[1777451518774,56.53,77019.0,0.0,0.98533,1e-05,2.58404]
[1777451524543,56.52,77012.51,0.0,0.98528,1e-05,2.59119]
[1777451529580,56.51,77007.25,0.0,0.98525,1e-05,2.5969]
[1777451534614,56.5,77002.87,0.0,0.98522,1e-05,2.60139]
[1777451539649,56.5,77000.72,0.0,0.9852,1e-05,2.6038]
[1777451544684,56.5,76996.0,0.0,0.98515,1e-05,2.61142]
[1777451546699,56.5,76988.33,0.0,0.98507,1e-05,2.62262]
[1777451548985,56.51,76975.7,0.0,0.98495,1e-05,2.64103]
[1777451550726,56.51,76974.23,0.0,0.98493,1e-05,2.64325]
[1777451555761,56.51,76975.26,0.0,0.98495,1e-05,2.64069]
[1777451560796,56.51,76974.99,0.0,0.98494,1e-05,2.64167]
[1777451565831,56.51,76974.66,0.0,0.98493,1e-05,2.64272]
[1777451571875,56.52,76975.94,0.0,0.98494,1e-05,2.6417]
[1777451576909,56.52,76976.02,0.0,0.98494,1e-05,2.64215]
[1777451579195,56.52,76981.02,0.0,0.98498,1e-05,2.63527]
[1777451583959,56.52,76974.36,0.0,0.98492,1e-05,2.64523]
[1777451584970,56.53,76972.12,0.0,0.98489,1e-05,2.64853]
[1777451590004,56.53,76971.39,0.0,0.98488,1e-05,2.65016]
[1777451595038,56.53,76969.97,0.0,0.98487,1e-05,2.65268]
[1777451600076,56.53,76969.17,0.0,0.98486,1e-05,2.65427]
[1777451605109,56.53,76969.7,0.0,0.98486,1e-05,2.65396]
[1777451610144,56.54,76971.59,0.0,0.98487,1e-05,2.65172]
[1777451615180,56.54,76970.28,0.0,0.98487,1e-05,2.65233]
[1777451620216,56.54,76970.82,0.0,0.98487,1e-05,2.65201]
[1777451625249,56.54,76971.45,0.0,0.98487,1e-05,2.65157]
[1777451630283,56.55,76971.88,0.0,0.98487,1e-05,2.65141]
[1777451635318,56.55,76976.53,0.0,0.98491,1e-05,2.64527]
[1777451640353,56.55,76977.23,0.0,0.98492,1e-05,2.64479]
[1777451645388,56.55,76974.68,0.0,0.98489,1e-05,2.64893]
[1777451649418,56.55,76967.38,0.0,0.98482,1e-05,2.65972]
[1777451650424,56.55,76959.6,0.0,0.98474,1e-05,2.67094]
[1777451651431,56.56,76958.84,0.0,0.98473,1e-05,2.67259]
[1777451656466,56.56,76960.09,0.0,0.98474,1e-05,2.67155]
[1777451661501,56.56,76959.53,0.0,0.98473,1e-05,2.67262]
[1777451666539,56.56,76954.12,0.0,0.98467,1e-05,2.68067]
[1777451671575,56.57,76954.95,0.0,0.98468,1e-05,2.67891]
[1777451675603,56.57,76958.07,0.0,0.98471,1e-05,2.67462]
[1777451680638,56.57,76955.36,0.0,0.98469,1e-05,2.67878]
[1777451685946,56.57,76951.76,0.0,0.98465,1e-05,2.68422]
[1777451691714,56.57,76951.57,0.0,0.98464,1e-05,2.6848]
[1777451696750,56.57,76955.35,0.0,0.98468,1e-05,2.67964]
[1777451701792,56.58,76955.2,0.0,0.98468,1e-05,2.68018]
[1777451703801,56.58,76961.12,0.0,0.98473,1e-05,2.67181]
[1777451708834,56.58,76964.18,0.0,0.98476,1e-05,2.6678]
[1777451713869,56.58,76961.6,0.0,0.98473,1e-05,2.67187]
[1777451718904,56.58,76962.39,0.0,0.98474,1e-05,2.67108]
[1777451723939,56.58,76961.6,0.0,0.98473,1e-05,2.67257]
[1777451728974,56.58,76960.83,0.0,0.98472,1e-05,2.67402]
[1777451734010,56.59,76960.98,0.0,0.98473,1e-05,2.67241]
[1777451739044,56.59,76958.79,0.0,0.9847,1e-05,2.6759]
[1777451744079,56.59,76957.69,0.0,0.98469,1e-05,2.67786]
[1777451749117,56.59,76950.95,0.0,0.98462,1e-05,2.68784]
[1777451750134,56.59,76937.81,0.0,0.98449,1e-05,2.70684]
[1777451751134,56.59,76934.11,0.0,0.98446,1e-05,2.71222]
[1777451753148,56.59,76927.15,0.0,0.98439,1e-05,2.72209]
[1777451756445,56.59,76941.84,0.0,0.98453,1e-05,2.70062]
[1777451757177,56.59,76941.84,0.0,0.98453,1e-05,2.70064]
[1777451760204,56.59,76945.87,0.0,0.98457,1e-05,2.69491]
[1777451762223,56.59,76952.74,0.0,0.98464,1e-05,2.68511]
[1777451764227,56.59,76958.33,0.0,0.98469,1e-05,2.67719]
[1777451766519,56.59,76963.75,0.0,0.98475,1e-05,2.66957]
[1777451768268,56.6,76967.93,0.0,0.98478,1e-05,2.66459]
[1777451771277,56.6,76960.62,0.0,0.9847,1e-05,2.67691]
[1777451772284,56.6,76953.74,0.0,0.98463,1e-05,2.68686]
[1777451775306,56.61,76963.54,0.0,0.98472,1e-05,2.67296]
[1777451780341,56.61,76965.07,0.0,0.98474,1e-05,2.67114]
[1777451786383,56.61,76965.84,0.0,0.98474,1e-05,2.67049]
[1777451791418,56.61,76965.42,0.0,0.98474,1e-05,2.66974]
[1777451797460,56.61,76960.83,0.0,0.9847,1e-05,2.67675]
[1777451802495,56.61,76956.52,0.0,0.98465,1e-05,2.68326]
[1777451807532,56.62,76957.25,0.0,0.98466,1e-05,2.68249]
[1777451808539,56.62,76962.97,0.0,0.98471,1e-05,2.67434]
[1777451813579,56.62,76967.8,0.0,0.98476,1e-05,2.66782]
[1777451816594,56.62,76962.08,0.0,0.9847,1e-05,2.67626]
[1777451818608,56.62,76958.08,0.0,0.98466,1e-05,2.68214]
[1777451823643,56.62,76959.44,0.0,0.98467,1e-05,2.68045]
[1777451826940,56.62,76968.0,0.0,0.98475,1e-05,2.66836]
[1777451828677,56.62,76969.57,0.0,0.98477,1e-05,2.66627]
[1777451833714,56.62,76969.8,0.0,0.98477,1e-05,2.66637]
[1777451838748,56.63,76972.61,0.0,0.98479,1e-05,2.66277]
[1777451844794,56.63,76975.96,0.0,0.98482,1e-05,2.65849]
[1777451849828,56.63,76978.33,0.0,0.98484,1e-05,2.65552]
[1777451854862,56.63,76979.86,0.0,0.98486,1e-05,2.65203]
[1777451859897,56.64,76981.72,0.0,0.98488,1e-05,2.6498]
[1777451864933,56.64,76975.73,0.0,0.98482,1e-05,2.65875]
[1777451867223,56.64,76968.27,0.0,0.98474,1e-05,2.6696]
[1777451872991,56.64,76969.92,0.0,0.98476,1e-05,2.6675]
[1777451877293,56.64,76971.47,0.0,0.98477,1e-05,2.6656]
[1777451882055,56.64,76976.62,0.0,0.98482,1e-05,2.65851]
[1777451883060,56.64,76982.8,0.0,0.98488,1e-05,2.64979]
[1777451884067,56.64,76983.38,0.0,0.98488,1e-05,2.64907]
[1777451889102,56.65,76986.15,0.0,0.98491,1e-05,2.6457]
[1777451894136,56.65,76985.52,0.0,0.9849,1e-05,2.6472]
[1777451899172,56.65,76985.79,0.0,0.98489,1e-05,2.64744]
[1777451905215,56.65,76987.34,0.0,0.9849,1e-05,2.64599]
[1777451911258,56.66,76987.77,0.0,0.98491,1e-05,2.64453]
[1777451916294,56.66,76987.76,0.0,0.98491,1e-05,2.64519]
[1777451921329,56.66,76987.97,0.0,0.98491,1e-05,2.64553]
[1777451926364,56.67,76987.78,0.0,0.9849,1e-05,2.64643]
[1777451931398,56.67,76989.24,0.0,0.98491,1e-05,2.64499]
[1777451935427,56.67,76994.33,0.0,0.98495,1e-05,2.63831]
[1777451939455,56.68,76987.94,0.0,0.98489,1e-05,2.64793]
[1777451943486,56.68,76978.16,0.0,0.98479,1e-05,2.66233]
[1777451948518,56.68,76977.52,0.0,0.98478,1e-05,2.66373]
[1777451953553,56.68,76976.49,0.0,0.98477,1e-05,2.66566]
[1777451958588,56.68,76970.65,0.0,0.98471,1e-05,2.67443]
[1777451963624,56.69,76970.22,0.0,0.9847,1e-05,2.67538]
[1777451968660,56.69,76973.45,0.0,0.98473,1e-05,2.6711]
[1777451973696,56.69,76973.42,0.0,0.98474,1e-05,2.66979]
[1777451978730,56.69,76973.58,0.0,0.98474,1e-05,2.66994]
[1777451983765,56.69,76974.69,0.0,0.98475,1e-05,2.66872]
[1777451988800,56.69,76976.65,0.0,0.98476,1e-05,2.66631]
[1777451992828,56.7,76980.22,0.0,0.9848,1e-05,2.66156]
[1777451997863,56.7,76979.36,0.0,0.98478,1e-05,2.66326]
[1777452002898,56.7,76978.54,0.0,0.98477,1e-05,2.6649]
[1777452007932,56.7,76981.27,0.0,0.9848,1e-05,2.66147]
[1777452012968,56.7,76980.36,0.0,0.98478,1e-05,2.66327]
[1777452018003,56.71,76978.99,0.0,0.98477,1e-05,2.66569]
[1777452023039,56.71,76979.17,0.0,0.98477,1e-05,2.66589]
[1777452028074,56.71,76976.74,0.0,0.98474,1e-05,2.66981]
[1777452033109,56.71,76970.4,0.0,0.98468,1e-05,2.67755]
[1777452035123,56.71,76967.11,0.0,0.98465,1e-05,2.6824]
[1777452040162,56.71,76966.64,0.0,0.98464,1e-05,2.68334]
[1777452044188,56.72,76974.51,0.0,0.98472,1e-05,2.67225]
[1777452045193,56.72,76979.97,0.0,0.98477,1e-05,2.66451]
[1777452046481,56.72,76980.49,0.0,0.98478,1e-05,2.66393]
[1777452052243,56.72,76981.68,0.0,0.98479,1e-05,2.66264]
[1777452057277,56.72,76982.58,0.0,0.98479,1e-05,2.66179]
[1777452062312,56.72,76982.89,0.0,0.98479,1e-05,2.66179]
[1777452067346,56.72,76980.25,0.0,0.98476,1e-05,2.666]
[1777452072382,56.73,76980.07,0.0,0.98476,1e-05,2.66666]
[1777452077416,56.73,76980.52,0.0,0.98476,1e-05,2.66642]
[1777452082452,56.73,76979.98,0.0,0.98475,1e-05,2.6676]
[1777452083463,56.73,76985.78,0.0,0.98481,1e-05,2.6595]
[1777452085473,56.73,76990.35,0.0,0.98485,1e-05,2.6532]
[1777452091515,56.73,76987.94,0.0,0.98484,1e-05,2.65394]
[1777452096830,56.72,76988.75,0.0,0.98487,1e-05,2.65067]
[1777452102591,56.71,76989.19,0.0,0.98489,1e-05,2.64758]
[1777452107626,56.7,76989.57,0.0,0.9849,1e-05,2.64503]
[1777452112662,56.69,76984.82,0.0,0.98487,1e-05,2.64976]
[1777452121724,56.67,76983.94,0.0,0.98489,1e-05,2.64741]
[1777452126760,56.66,76983.98,0.0,0.9849,1e-05,2.64538]
[1777452132803,56.65,76983.36,0.0,0.98491,1e-05,2.64392]
[1777452136832,56.64,76978.85,0.0,0.98488,1e-05,2.64876]
[1777452141865,56.63,76976.41,0.0,0.98487,1e-05,2.65024]
[1777452146899,56.62,76976.12,0.0,0.98488,1e-05,2.64866]
[1777452151934,56.62,76977.0,0.0,0.98491,1e-05,2.64371]
[1777452155963,56.61,76982.3,0.0,0.98497,1e-05,2.63465]
[1777452160998,56.6,76980.71,0.0,0.98497,1e-05,2.63505]
[1777452166035,56.59,76980.85,0.0,0.98498,1e-05,2.63302]
[1777452169341,56.59,76962.41,0.0,0.98481,1e-05,2.65818]
[1777452170069,56.58,76962.41,0.0,0.98481,1e-05,2.65779]
[1777452171077,56.58,76963.03,0.0,0.98482,1e-05,2.65703]
[1777452176113,56.59,76962.89,0.0,0.98481,1e-05,2.65784]
[1777452181148,56.59,76966.71,0.0,0.98484,1e-05,2.65296]
[1777452186182,56.59,76965.93,0.0,0.98483,1e-05,2.65466]
[1777452191218,56.6,76964.06,0.0,0.98481,1e-05,2.65789]
[1777452196253,56.6,76968.66,0.0,0.98485,1e-05,2.65187]
[1777452198267,56.6,76976.63,0.0,0.98493,1e-05,2.64023]
[1777452199552,56.6,76981.52,0.0,0.98498,1e-05,2.63357]
[1777452205316,56.6,76980.83,0.0,0.98496,1e-05,2.63531]
[1777452210351,56.61,76981.72,0.0,0.98497,1e-05,2.63479]
[1777452215386,56.61,76979.27,0.0,0.98495,1e-05,2.63728]
[1777452220422,56.61,76981.08,0.0,0.98496,1e-05,2.63545]
[1777452225455,56.62,76980.68,0.0,0.98495,1e-05,2.63673]
[1777452230492,56.62,76980.99,0.0,0.98495,1e-05,2.63701]
[1777452235527,56.62,76981.63,0.0,0.98495,1e-05,2.63683]
[1777452240561,56.63,76983.33,0.0,0.98496,1e-05,2.63513]
[1777452245595,56.63,76985.0,0.0,0.98497,1e-05,2.63349]
[1777452248897,56.63,76988.48,0.0,0.985,1e-05,2.62918]
[1777452252650,56.64,76993.24,0.0,0.98505,1e-05,2.6231]
[1777452257685,56.63,76989.55,0.0,0.98502,1e-05,2.62649]
[1777452262720,56.62,76989.5,0.0,0.98503,1e-05,2.62474]
[1777452269039,56.61,76988.12,0.0,0.98503,1e-05,2.62455]
[1777452274804,56.58,76996.2,0.0,0.98515,1e-05,2.60642]
[1777452280846,56.58,77001.03,0.0,0.98521,1e-05,2.59776]
[1777452283868,56.57,77007.06,0.0,0.98528,1e-05,2.58841]
[1777452288901,56.56,77006.69,0.0,0.98528,1e-05,2.58749]
[1777452293937,56.56,77004.87,0.0,0.98527,1e-05,2.58863]
[1777452298972,56.55,77002.7,0.0,0.98526,1e-05,2.59027]
[1777452304019,56.54,77005.23,0.0,0.9853,1e-05,2.58534]
[1777452305017,56.54,77010.76,0.0,0.98535,1e-05,2.57735]
[1777452310052,56.54,77010.63,0.0,0.98536,1e-05,2.57629]
[1777452315087,56.53,77010.43,0.0,0.98536,1e-05,2.57536]
[1777452320122,56.53,77011.39,0.0,0.98538,1e-05,2.57284]
[1777452325157,56.52,77011.15,0.0,0.98539,1e-05,2.57203]
[1777452326164,56.52,77004.28,0.0,0.98532,1e-05,2.5814]
[1777452327171,56.52,77001.62,0.0,0.9853,1e-05,2.58488]
[1777452332206,56.51,77001.75,0.0,0.98532,1e-05,2.58173]
[1777452337241,56.51,76999.56,0.0,0.9853,1e-05,2.58354]
[1777452342277,56.5,77001.3,0.0,0.98533,1e-05,2.57983]
[1777452346305,56.5,76995.75,0.0,0.98528,1e-05,2.58658]
[1777452351340,56.49,76999.55,0.0,0.98533,1e-05,2.57997]
[1777452356378,56.48,76999.34,0.0,0.98533,1e-05,2.579]
[1777452361416,56.48,76999.66,0.0,0.98535,1e-05,2.57732]
[1777452366450,56.47,77001.27,0.0,0.98537,1e-05,2.57386]
[1777452371486,56.47,77001.33,0.0,0.98538,1e-05,2.5726]
[1777452376522,56.46,76998.32,0.0,0.98536,1e-05,2.57563]
[1777452381556,56.46,76999.45,0.0,0.98538,1e-05,2.57287]
[1777452385585,56.45,77006.97,0.0,0.98545,1e-05,2.56145]
[1777452386594,56.45,77011.06,0.0,0.98549,1e-05,2.55555]
[1777452388605,56.45,77014.33,0.0,0.98553,1e-05,2.55061]
[1777452393640,56.44,77015.34,0.0,0.98555,1e-05,2.54654]
[1777452398677,56.44,77016.82,0.0,0.98557,1e-05,2.54352]
[1777452403711,56.43,77018.0,0.0,0.98559,1e-05,2.54093]
[1777452408746,56.43,77016.62,0.0,0.98558,1e-05,2.54186]
[1777452413781,56.43,77017.11,0.0,0.98559,1e-05,2.5402]
[1777452418816,56.42,77018.01,0.0,0.98561,1e-05,2.53777]
[1777452423851,56.42,77020.43,0.0,0.98564,1e-05,2.53346]
[1777452428887,56.42,77020.52,0.0,0.98563,1e-05,2.53502]
[1777452433921,56.43,77023.62,0.0,0.98565,1e-05,2.53243]
[1777452438957,56.44,77023.99,0.0,0.98564,1e-05,2.5336]
[1777452443992,56.45,77024.77,0.0,0.98563,1e-05,2.5342]
[1777452449027,56.46,77024.2,0.0,0.98562,1e-05,2.53665]
[1777452454062,56.46,77024.68,0.0,0.98562,1e-05,2.53596]
[1777452459099,56.47,77024.08,0.0,0.9856,1e-05,2.53844]
[1777452461111,56.47,77019.39,0.0,0.98556,1e-05,2.54557]
[1777452463125,56.48,77012.82,0.0,0.98549,1e-05,2.55528]
[1777452468160,56.48,77008.79,0.0,0.98545,1e-05,2.56128]
[1777452473196,56.47,77007.46,0.0,0.98545,1e-05,2.56192]
[1777452477223,56.47,77002.06,0.0,0.9854,1e-05,2.56845]
[1777452482258,56.46,76999.33,0.0,0.98538,1e-05,2.57097]
[1777452487293,56.46,77000.44,0.0,0.9854,1e-05,2.56918]
[1777452492327,56.47,77000.02,0.0,0.98538,1e-05,2.57112]
[1777452497363,56.47,76999.51,0.0,0.98537,1e-05,2.57314]
[1777452502398,56.48,76997.73,0.0,0.98534,1e-05,2.57689]
[1777452507438,56.49,76997.57,0.0,0.98533,1e-05,2.57836]
[1777452512469,56.49,76997.26,0.0,0.98533,1e-05,2.57833]
[1777452517509,56.5,76993.77,0.0,0.98529,1e-05,2.58444]
[1777452519523,56.5,76989.94,0.0,0.98525,1e-05,2.59028]
[1777452524558,56.5,76990.36,0.0,0.98525,1e-05,2.5908]
[1777452529593,56.51,76991.49,0.0,0.98525,1e-05,2.59033]
[1777452534629,56.51,76991.82,0.0,0.98525,1e-05,2.59097]
[1777452539663,56.51,76993.45,0.0,0.98526,1e-05,2.58871]
[1777452544698,56.52,76994.09,0.0,0.98526,1e-05,2.58891]
[1777452549733,56.53,76995.89,0.0,0.98527,1e-05,2.58749]
[1777452554768,56.53,76996.43,0.0,0.98527,1e-05,2.58783]
[1777452559807,56.54,76998.09,0.0,0.98528,1e-05,2.58659]
[1777452564840,56.54,76998.56,0.0,0.98528,1e-05,2.58705]
[1777452569879,56.54,76998.72,0.0,0.98528,1e-05,2.58687]
[1777452574912,56.53,76998.68,0.0,0.9853,1e-05,2.58369]
[1777452581962,56.52,77001.67,0.0,0.98534,1e-05,2.57744]
[1777452587264,56.52,77001.9,0.0,0.98535,1e-05,2.57541]
[1777452594047,56.51,76998.73,0.0,0.98533,1e-05,2.57785]
[1777452596062,56.5,76992.78,0.0,0.98528,1e-05,2.5856]
[1777452601096,56.5,76987.98,0.0,0.98525,1e-05,2.59082]
[1777452606133,56.49,76983.77,0.0,0.98522,1e-05,2.59519]
[1777452611168,56.48,76982.71,0.0,0.98522,1e-05,2.59511]
[1777452616209,56.49,76980.03,0.0,0.98518,1e-05,2.59996]
[1777452621244,56.49,76980.63,0.0,0.98518,1e-05,2.60018]
[1777452626274,56.5,76980.6,0.0,0.98518,1e-05,2.60127]
[1777452631309,56.49,76981.22,0.0,0.9852,1e-05,2.59761]
[1777452636345,56.48,76980.8,0.0,0.9852,1e-05,2.59661]
[1777452641378,56.48,76980.93,0.0,0.98522,1e-05,2.59487]
[1777452646415,56.47,76980.34,0.0,0.98522,1e-05,2.59416]
[1777452651449,56.46,76979.82,0.0,0.98523,1e-05,2.59336]
[1777452654470,56.46,76986.28,0.0,0.98529,1e-05,2.58338]
[1777452655477,56.46,76986.31,0.0,0.98529,1e-05,2.58305]
[1777452661519,56.45,76984.35,0.0,0.98529,1e-05,2.5841]
[1777452666554,56.44,76985.32,0.0,0.98531,1e-05,2.58134]
[1777452670582,56.44,76990.33,0.0,0.98536,1e-05,2.57325]
[1777452675617,56.44,76990.6,0.0,0.98536,1e-05,2.57265]
[1777452680652,56.44,76994.61,0.0,0.98539,1e-05,2.56843]
[1777452685687,56.45,76995.19,0.0,0.98539,1e-05,2.56902]
[1777452690723,56.46,76997.11,0.0,0.9854,1e-05,2.56774]
[1777452698036,56.47,76996.69,0.0,0.98539,1e-05,2.56859]
[1777452703814,56.47,76995.59,0.0,0.98537,1e-05,2.5718]
[1777452708849,56.48,76994.27,0.0,0.98535,1e-05,2.575]
[1777452713884,56.49,76991.07,0.0,0.98531,1e-05,2.58079]
[1777452718919,56.49,76991.27,0.0,0.9853,1e-05,2.58178]
[1777452723954,56.49,76991.46,0.0,0.98531,1e-05,2.58012]
[1777452728246,56.48,76997.54,0.0,0.98538,1e-05,2.57026]
[1777452734027,56.47,76997.53,0.0,0.98539,1e-05,2.56898]
[1777452736045,56.47,77004.63,0.0,0.98546,1e-05,2.55859]
[1777452738316,56.47,77006.28,0.0,0.98548,1e-05,2.5556]
[1777452744101,56.46,77005.58,0.0,0.98548,1e-05,2.55544]
[1777452749135,56.46,77005.24,0.0,0.98548,1e-05,2.55481]
[1777452754171,56.45,77004.09,0.0,0.98549,1e-05,2.55363]
[1777452759204,56.45,77000.49,0.0,0.98546,1e-05,2.55755]
[1777452764240,56.44,77000.65,0.0,0.98547,1e-05,2.55623]
[1777452768529,56.44,77008.27,0.0,0.98555,1e-05,2.54458]
[1777452772299,56.43,76999.61,0.0,0.98547,1e-05,2.5558]
[1777452777331,56.43,76997.35,0.0,0.98546,1e-05,2.55786]
[1777452782367,56.42,76995.72,0.0,0.98545,1e-05,2.55904]
[1777452787401,56.42,76993.69,0.0,0.98544,1e-05,2.56078]
[1777452792436,56.41,76993.37,0.0,0.98544,1e-05,2.56009]
[1777452797473,56.41,76995.97,0.0,0.98548,1e-05,2.55537]
[1777452802506,56.4,76996.51,0.0,0.98549,1e-05,2.55353]
[1777452807541,56.4,76997.45,0.0,0.9855,1e-05,2.55115]
[1777452812577,56.39,76997.91,0.0,0.98552,1e-05,2.54775]
[1777452816603,56.39,76992.22,0.0,0.98548,1e-05,2.55481]
[1777452821639,56.38,76994.39,0.0,0.9855,1e-05,2.55069]
[1777452826674,56.38,76995.56,0.0,0.98552,1e-05,2.548]
[1777452831709,56.37,76994.45,0.0,0.98552,1e-05,2.54848]
[1777452836743,56.37,76993.28,0.0,0.98552,1e-05,2.54902]
[1777452841779,56.36,76994.78,0.0,0.98554,1e-05,2.54588]
[1777452846814,56.36,76997.3,0.0,0.98557,1e-05,2.54133]
[1777452851851,56.35,77000.2,0.0,0.9856,1e-05,2.5363]
[1777452856885,56.35,77004.08,0.0,0.98564,1e-05,2.52994]
[1777452859160,56.34,77009.68,0.0,0.9857,1e-05,2.52183]
[1777452861920,56.34,77009.98,0.0,0.9857,1e-05,2.52089]
[1777452866956,56.34,77008.79,0.0,0.9857,1e-05,2.52168]
[1777452871992,56.33,77009.08,0.0,0.98572,1e-05,2.51872]
[1777452879302,56.33,77010.33,0.0,0.98574,1e-05,2.51581]
[1777452885083,56.32,77010.0,0.0,0.98574,1e-05,2.51525]
[1777452890117,56.32,77009.42,0.0,0.98574,1e-05,2.5152]
[1777452895154,56.32,77006.34,0.0,0.98572,1e-05,2.51857]
[1777452900192,56.31,77006.34,0.0,0.98572,1e-05,2.5177]
[1777452905223,56.31,77004.89,0.0,0.98572,1e-05,2.51883]
[1777452910258,56.3,77005.51,0.0,0.98573,1e-05,2.51711]
[1777452915293,56.3,77005.25,0.0,0.98573,1e-05,2.51661]
[1777452920328,56.29,77005.32,0.0,0.98574,1e-05,2.51567]
[1777452925365,56.29,77005.62,0.0,0.98574,1e-05,2.51442]
[1777452930399,56.29,77004.87,0.0,0.98574,1e-05,2.51463]
[1777452935434,56.28,77004.97,0.0,0.98576,1e-05,2.512]
[1777452940470,56.28,77005.88,0.0,0.98577,1e-05,2.50995]
[1777452945504,56.28,77006.52,0.0,0.98578,1e-05,2.50827]
[1777452950540,56.27,77008.21,0.0,0.9858,1e-05,2.50503]
[1777452955573,56.27,77009.36,0.0,0.98582,1e-05,2.50273]
[1777452960609,56.26,77008.23,0.0,0.98581,1e-05,2.50355]
[1777452965644,56.26,77008.19,0.0,0.98582,1e-05,2.50287]
[1777452970678,56.26,77007.52,0.0,0.98582,1e-05,2.50305]
[1777452975714,56.25,77007.52,0.0,0.98582,1e-05,2.50232]
[1777452980749,56.25,77009.9,0.0,0.98585,1e-05,2.49836]
[1777452985785,56.25,77010.19,0.0,0.98586,1e-05,2.49728]
[1777452990819,56.24,77009.97,0.0,0.98586,1e-05,2.49691]
[1777452995854,56.24,77010.98,0.0,0.98588,1e-05,2.49321]
[1777453001897,56.24,77010.21,0.0,0.98588,1e-05,2.49351]
[1777453007938,56.23,77009.75,0.0,0.98588,1e-05,2.49339]
[1777453012986,56.23,77008.34,0.0,0.98587,1e-05,2.49471]
[1777453018024,56.23,77004.55,0.0,0.98584,1e-05,2.49927]
[1777453023058,56.22,77004.34,0.0,0.98584,1e-05,2.49889]
[1777453028094,56.22,77004.72,0.0,0.98585,1e-05,2.4977]
[1777453033129,56.22,77004.61,0.0,0.98585,1e-05,2.49719]
[1777453038164,56.21,77004.44,0.0,0.98586,1e-05,2.49635]
[1777453043200,56.2,77003.67,0.0,0.98587,1e-05,2.49469]
[1777453048233,56.19,77003.27,0.0,0.98588,1e-05,2.49254]
[1777453053268,56.17,77001.56,0.0,0.98589,1e-05,2.49053]
[1777453058303,56.16,77001.67,0.0,0.98591,1e-05,2.48773]
[1777453063339,56.15,77001.35,0.0,0.98593,1e-05,2.48551]
[1777453068375,56.14,77002.58,0.0,0.98596,1e-05,2.48124]
[1777453073409,56.14,77001.66,0.0,0.98594,1e-05,2.48371]
[1777453078444,56.15,77001.67,0.0,0.98593,1e-05,2.48583]
[1777453083480,56.16,77001.87,0.0,0.98591,1e-05,2.48768]
[1777453088516,56.17,77001.48,0.0,0.9859,1e-05,2.49033]
[1777453093551,56.18,77001.48,0.0,0.98588,1e-05,2.49242]
[1777453098589,56.18,77002.2,0.0,0.98589,1e-05,2.49142]
[1777453103624,56.18,76999.92,0.0,0.98587,1e-05,2.49399]
[1777453108661,56.18,76999.9,0.0,0.98588,1e-05,2.49334]
[1777453113695,56.17,76999.81,0.0,0.98589,1e-05,2.49124]
[1777453118730,56.17,76999.53,0.0,0.98589,1e-05,2.49109]
[1777453124772,56.17,76999.07,0.0,0.98589,1e-05,2.49109]
[1777453130052,56.17,76999.45,0.0,0.9859,1e-05,2.49005]
[1777453135917,56.16,77000.33,0.0,0.98591,1e-05,2.48824]
[1777453140953,56.16,77000.32,0.0,0.98591,1e-05,2.48776]
[1777453145986,56.16,77000.33,0.0,0.98591,1e-05,2.48726]
[1777453151021,56.16,77000.36,0.0,0.98592,1e-05,2.48674]
[1777453156057,56.15,77000.38,0.0,0.98592,1e-05,2.48623]
[1777453161093,56.15,77000.34,0.0,0.98592,1e-05,2.48581]
[1777453166126,56.15,77001.91,0.0,0.98594,1e-05,2.48321]
[1777453171162,56.15,77002.95,0.0,0.98596,1e-05,2.47969]
[1777453176197,56.14,77006.26,0.0,0.986,1e-05,2.47477]
[1777453181232,56.14,77002.5,0.0,0.98596,1e-05,2.4795]
[1777453186267,56.14,77000.87,0.0,0.98595,1e-05,2.4813]
[1777453191302,56.14,77000.26,0.0,0.98595,1e-05,2.48169]
[1777453196338,56.14,77000.53,0.0,0.98595,1e-05,2.48087]
[1777453201372,56.13,77000.93,0.0,0.98596,1e-05,2.47988]
[1777453204393,56.13,76994.78,0.0,0.98591,1e-05,2.48803]
[1777453209427,56.13,76996.17,0.0,0.98592,1e-05,2.48562]
[1777453214463,56.13,76997.96,0.0,0.98594,1e-05,2.48266]
[1777453219498,56.13,76997.88,0.0,0.98594,1e-05,2.48229]
[1777453224533,56.12,76997.85,0.0,0.98595,1e-05,2.48185]
[1777453229568,56.12,76998.49,0.0,0.98596,1e-05,2.4805]
[1777453234602,56.12,76998.77,0.0,0.98597,1e-05,2.47799]
[1777453237623,56.12,76993.75,0.0,0.98593,1e-05,2.48458]
[1777453240826,56.12,76991.17,0.0,0.98591,1e-05,2.48768]
[1777453244672,56.11,76996.42,0.0,0.98596,1e-05,2.48017]
[1777453249708,56.11,76996.72,0.0,0.98596,1e-05,2.47927]
[1777453254744,56.11,76994.97,0.0,0.98595,1e-05,2.48118]
[1777453260966,56.11,76997.05,0.0,0.98597,1e-05,2.47766]
[1777453266830,56.1,76996.44,0.0,0.98597,1e-05,2.47803]
[1777453271865,56.1,76992.79,0.0,0.98594,1e-05,2.48253]
[1777453276898,56.1,76992.47,0.0,0.98594,1e-05,2.48234]
[1777453281933,56.1,76995.27,0.0,0.98597,1e-05,2.47801]
[1777453286967,56.09,76995.22,0.0,0.98597,1e-05,2.47758]
[1777453289989,56.09,76999.8,0.0,0.98602,1e-05,2.47106]
[1777453295024,56.09,76999.86,0.0,0.98603,1e-05,2.46892]
[1777453300059,56.09,77001.92,0.0,0.98605,1e-05,2.46574]
[1777453301066,56.09,77007.39,0.0,0.9861,1e-05,2.45824]
[1777453304087,56.09,77003.33,0.0,0.98606,1e-05,2.46357]
[1777453309121,56.09,77003.05,0.0,0.98606,1e-05,2.46358]
[1777453314158,56.08,77004.27,0.0,0.98608,1e-05,2.46154]
[1777453319192,56.08,77006.87,0.0,0.9861,1e-05,2.45766]
[1777453324227,56.08,77009.32,0.0,0.98613,1e-05,2.45401]
[1777453329262,56.08,77012.63,0.0,0.98616,1e-05,2.44923]
[1777453334296,56.08,77015.71,0.0,0.98619,1e-05,2.44481]
[1777453339332,56.08,77018.47,0.0,0.98622,1e-05,2.44089]
[1777453344367,56.08,77013.45,0.0,0.98617,1e-05,2.4475]
[1777453349402,56.08,77012.06,0.0,0.98616,1e-05,2.44912]
[1777453354440,56.07,77010.54,0.0,0.98616,1e-05,2.44927]
[1777453359474,56.07,77010.96,0.0,0.98616,1e-05,2.44844]
[1777453364510,56.07,77011.4,0.0,0.98617,1e-05,2.44759]
[1777453366523,56.07,77000.9,0.0,0.98607,1e-05,2.46175]
[1777453367532,56.07,76995.87,0.0,0.98603,1e-05,2.46853]
[1777453370551,56.07,76993.41,0.0,0.98601,1e-05,2.47163]
[1777453376593,56.07,76991.84,0.0,0.986,1e-05,2.4732]
[1777453381628,56.06,76990.04,0.0,0.98598,1e-05,2.4752]
[1777453386662,56.06,76989.37,0.0,0.98598,1e-05,2.47565]
[1777453391879,56.06,76984.98,0.0,0.98594,1e-05,2.4812]
[1777453397743,56.06,76984.55,0.0,0.98594,1e-05,2.4812]
[1777453402775,56.05,76979.66,0.0,0.9859,1e-05,2.48701]
[1777453405796,56.05,76976.67,0.0,0.98588,1e-05,2.49079]
[1777453410832,56.05,76972.87,0.0,0.98585,1e-05,2.49543]
[1777453415868,56.05,76971.05,0.0,0.98584,1e-05,2.49565]
[1777453419905,56.04,76959.75,0.0,0.98574,1e-05,2.51077]
[1777453420910,56.04,76961.42,0.0,0.98576,1e-05,2.50831]
[1777453425945,56.04,76965.77,0.0,0.9858,1e-05,2.50161]
[1777453430979,56.04,76963.38,0.0,0.98578,1e-05,2.50427]
[1777453436019,56.03,76963.1,0.0,0.98579,1e-05,2.50389]
[1777453439040,56.03,76968.46,0.0,0.98584,1e-05,2.49614]
[1777453444075,56.03,76966.05,0.0,0.98582,1e-05,2.49892]
[1777453449116,56.03,76962.85,0.0,0.98579,1e-05,2.50275]
[1777453454151,56.02,76962.9,0.0,0.9858,1e-05,2.5021]
[1777453460193,56.02,76961.31,0.0,0.98579,1e-05,2.50358]
[1777453465391,56.02,76962.53,0.0,0.9858,1e-05,2.50131]
[1777453471270,56.01,76962.1,0.0,0.98581,1e-05,2.49956]
[1777453476306,56.01,76960.99,0.0,0.98581,1e-05,2.50053]
[1777453481342,56.01,76959.24,0.0,0.98579,1e-05,2.50239]
[1777453483358,56.01,76953.24,0.0,0.98574,1e-05,2.51045]
[1777453488392,56.0,76954.28,0.0,0.98575,1e-05,2.50836]
[1777453493426,56.0,76958.72,0.0,0.9858,1e-05,2.5016]
[1777453498462,56.0,76959.94,0.0,0.98581,1e-05,2.49934]
[1777453503497,56.0,76959.5,0.0,0.98581,1e-05,2.49938]
[1777453507529,55.99,76950.2,0.0,0.98573,1e-05,2.51179]
[1777453508534,55.99,76945.8,0.0,0.98569,1e-05,2.51776]
[1777453513569,55.99,76945.97,0.0,0.9857,1e-05,2.51681]
[1777453518604,55.99,76944.61,0.0,0.98569,1e-05,2.51799]
[1777453523638,55.98,76944.48,0.0,0.98569,1e-05,2.51746]
[1777453528674,55.98,76943.95,0.0,0.98569,1e-05,2.51749]
[1777453533710,55.98,76942.69,0.0,0.98569,1e-05,2.51686]
[1777453538745,55.97,76938.29,0.0,0.98566,1e-05,2.52225]
[1777453543780,55.97,76934.84,0.0,0.98563,1e-05,2.52631]
[1777453548815,55.96,76932.3,0.0,0.98561,1e-05,2.52906]
[1777453553851,55.96,76934.46,0.0,0.98564,1e-05,2.52525]
[1777453557877,55.96,76940.34,0.0,0.9857,1e-05,2.51644]
[1777453562914,55.95,76946.34,0.0,0.98576,1e-05,2.50742]
[1777453566091,55.95,76949.53,0.0,0.98579,1e-05,2.50264]
[1777453571976,55.95,76948.37,0.0,0.98578,1e-05,2.50356]
[1777453579024,55.95,76946.03,0.0,0.98577,1e-05,2.50599]
[1777453584060,55.94,76949.6,0.0,0.9858,1e-05,2.50049]
[1777453589095,55.94,76948.17,0.0,0.98579,1e-05,2.50196]
[1777453594131,55.94,76946.22,0.0,0.98579,1e-05,2.50248]
[1777453596303,55.94,76937.85,0.0,0.98571,1e-05,2.51375]
[1777453602191,55.93,76938.51,0.0,0.98572,1e-05,2.5121]
[1777453607222,55.93,76938.77,0.0,0.98573,1e-05,2.51113]
[1777453612257,55.93,76938.94,0.0,0.98573,1e-05,2.51028]
[1777453617292,55.92,76939.3,0.0,0.98574,1e-05,2.50918]
[1777453622327,55.92,76936.38,0.0,0.98572,1e-05,2.51262]
[1777453627362,55.92,76934.56,0.0,0.98571,1e-05,2.5145]
[1777453632397,55.92,76935.83,0.0,0.98572,1e-05,2.51207]
[1777453637432,55.91,76935.35,0.0,0.98572,1e-05,2.51209]
[1777453642467,55.91,76933.98,0.0,0.98571,1e-05,2.51331]
[1777453647503,55.91,76936.22,0.0,0.98574,1e-05,2.50953]
[1777453652537,55.9,76937.0,0.0,0.98576,1e-05,2.50611]
[1777453657573,55.9,76937.69,0.0,0.98577,1e-05,2.50451]
[1777453662608,55.9,76937.99,0.0,0.98578,1e-05,2.50346]
[1777453668650,55.89,76938.18,0.0,0.98578,1e-05,2.50243]
[1777453673684,55.89,76938.3,0.0,0.98579,1e-05,2.50162]
[1777453678720,55.89,76938.61,0.0,0.9858,1e-05,2.50056]
[1777453683755,55.88,76934.21,0.0,0.98576,1e-05,2.50601]
[1777453688790,55.88,76935.35,0.0,0.98577,1e-05,2.50374]
[1777453693825,55.88,76936.26,0.0,0.98579,1e-05,2.5018]
[1777453698859,55.87,76935.84,0.0,0.98579,1e-05,2.5017]
[1777453703896,55.87,76934.95,0.0,0.98578,1e-05,2.50225]
[1777453708929,55.87,76934.55,0.0,0.98578,1e-05,2.50213]
[1777453713965,55.86,76933.14,0.0,0.98579,1e-05,2.50173]
[1777453719001,55.86,76932.4,0.0,0.98578,1e-05,2.50207]
[1777453724037,55.86,76932.35,0.0,0.98579,1e-05,2.50146]
[1777453729071,55.85,76931.98,0.0,0.98579,1e-05,2.5013]
[1777453734107,55.85,76929.64,0.0,0.98577,1e-05,2.50388]
[1777453737349,55.85,76924.44,0.0,0.98572,1e-05,2.51068]
[1777453743171,55.85,76924.8,0.0,0.98573,1e-05,2.50929]
[1777453748206,55.84,76923.6,0.0,0.98573,1e-05,2.51024]
[1777453753241,55.84,76924.34,0.0,0.98574,1e-05,2.50851]
[1777453758278,55.84,76924.69,0.0,0.98575,1e-05,2.50733]
[1777453763313,55.83,76924.73,0.0,0.98575,1e-05,2.50659]
[1777453768347,55.83,76923.49,0.0,0.98574,1e-05,2.50751]
[1777453773384,55.83,76923.75,0.0,0.98576,1e-05,2.5048]
[1777453778422,55.82,76926.77,0.0,0.98579,1e-05,2.49996]
[1777453782447,55.82,76933.6,0.0,0.98586,1e-05,2.49004]
[1777453787700,55.82,76937.75,0.0,0.9859,1e-05,2.48384]
[1777453793524,55.81,76938.17,0.0,0.98591,1e-05,2.4827]
[1777453798559,55.81,76939.34,0.0,0.98592,1e-05,2.48064]
[1777453803594,55.81,76939.65,0.0,0.98593,1e-05,2.47979]
[1777453808629,55.81,76939.32,0.0,0.98593,1e-05,2.47982]
[1777453813665,55.81,76940.08,0.0,0.98594,1e-05,2.47836]
[1777453818699,55.8,76940.48,0.0,0.98595,1e-05,2.4774]
[1777453823736,55.8,76944.34,0.0,0.98598,1e-05,2.47171]
[1777453826756,55.8,76949.69,0.0,0.98603,1e-05,2.46417]
[1777453828770,55.8,76950.73,0.0,0.98604,1e-05,2.46265]
[1777453832799,55.8,76945.47,0.0,0.98601,1e-05,2.468]
[1777453838053,55.8,76942.44,0.0,0.98598,1e-05,2.47188]
[1777453843876,55.8,76942.54,0.0,0.98598,1e-05,2.47137]
[1777453848912,55.8,76941.56,0.0,0.98598,1e-05,2.47241]
[1777453853947,55.79,76940.77,0.0,0.98597,1e-05,2.47319]
[1777453859989,55.79,76939.75,0.0,0.98596,1e-05,2.47422]
[1777453865030,55.79,76935.67,0.0,0.98593,1e-05,2.47952]
[1777453867038,55.79,76934.53,0.0,0.98592,1e-05,2.48093]
[1777453871067,55.79,76938.45,0.0,0.98596,1e-05,2.47524]
[1777453876102,55.79,76939.48,0.0,0.98597,1e-05,2.47349]
[1777453881138,55.79,76939.95,0.0,0.98597,1e-05,2.47254]
[1777453886172,55.78,76939.93,0.0,0.98598,1e-05,2.47228]
[1777453891207,55.78,76943.95,0.0,0.98603,1e-05,2.46387]
[1777453896241,55.76,76940.62,0.0,0.98603,1e-05,2.46353]
[1777453901277,55.73,76939.65,0.0,0.98606,1e-05,2.45996]
[1777453908549,55.69,76939.92,0.0,0.98611,1e-05,2.45185]
[1777453918619,55.65,76940.32,0.0,0.98618,1e-05,2.44181]
[1777453924440,55.63,76940.73,0.0,0.98621,1e-05,2.43657]
[1777453930483,55.6,76940.48,0.0,0.98624,1e-05,2.43137]
[1777453935518,55.57,76944.12,0.0,0.98631,1e-05,2.421]
[1777453942565,55.54,76943.83,0.0,0.98635,1e-05,2.41518]
[1777453947600,55.52,76944.12,0.0,0.98638,1e-05,2.41042]
[1777453952635,55.5,76943.91,0.0,0.98642,1e-05,2.40476]
[1777453957670,55.48,76943.56,0.0,0.98644,1e-05,2.40097]
[1777453958901,55.48,76949.13,0.0,0.9865,1e-05,2.39261]
[1777453959685,55.47,76949.13,0.0,0.9865,1e-05,2.39179]
[1777453960691,55.47,76953.85,0.0,0.98655,1e-05,2.38462]
[1777453965727,55.45,76956.87,0.0,0.9866,1e-05,2.37657]
[1777453970762,55.43,76952.29,0.0,0.98659,1e-05,2.37872]
[1777453976804,55.41,76953.21,0.0,0.98663,1e-05,2.3727]
[1777453981843,55.39,76954.11,0.0,0.98666,1e-05,2.36755]
[1777453986874,55.37,76953.71,0.0,0.98668,1e-05,2.36417]
[1777453991910,55.35,76956.35,0.0,0.98673,1e-05,2.35676]
[1777453994930,55.34,76961.61,0.0,0.98679,1e-05,2.34746]
[1777453996943,55.33,76963.6,0.0,0.98682,1e-05,2.34332]
[1777454000973,55.32,76972.13,0.0,0.98692,1e-05,2.32909]
[1777454001979,55.31,76976.33,0.0,0.98696,1e-05,2.32283]
[1777454007015,55.3,76974.92,0.0,0.98697,1e-05,2.32121]
[1777454012051,55.28,76974.95,0.0,0.987,1e-05,2.31615]
[1777454017084,55.26,76978.06,0.0,0.98705,1e-05,2.3087]
[1777454023127,55.24,76977.88,0.0,0.98707,1e-05,2.305]
[1777454028162,55.23,76975.65,0.0,0.98707,1e-05,2.30469]
[1777454034205,55.21,76974.36,0.0,0.98709,1e-05,2.30253]
[1777454037226,55.2,76980.57,0.0,0.98715,1e-05,2.29249]
[1777454042263,55.18,76986.09,0.0,0.98722,1e-05,2.28221]
[1777454043268,55.18,76992.27,0.0,0.98728,1e-05,2.27357]
[1777454044275,55.18,76993.31,0.0,0.98729,1e-05,2.27164]
[1777454046289,55.17,76999.84,0.0,0.98735,1e-05,2.26203]
[1777454048304,55.17,77003.15,0.0,0.98739,1e-05,2.25665]
[1777454053338,55.15,77005.35,0.0,0.98743,1e-05,2.25112]
[1777454058374,55.14,77006.21,0.0,0.98745,1e-05,2.24735]
[1777454059607,55.14,77011.46,0.0,0.9875,1e-05,2.24006]
[1777454061394,55.13,77015.29,0.0,0.98754,1e-05,2.23411]
[1777454066429,55.12,77010.96,0.0,0.98752,1e-05,2.23714]
[1777454071467,55.11,77010.34,0.0,0.98754,1e-05,2.23384]
[1777454076502,55.09,77011.26,0.0,0.98756,1e-05,2.23016]
[1777454081537,55.08,77013.14,0.0,0.98759,1e-05,2.22529]
[1777454084558,55.07,77015.5,0.0,0.98762,1e-05,2.22083]
[1777454089817,55.06,77017.74,0.0,0.98766,1e-05,2.21514]
[1777454095635,55.05,77016.51,0.0,0.98766,1e-05,2.21438]
[1777454098655,55.04,77009.4,0.0,0.98761,1e-05,2.22206]
[1777454103691,55.03,77008.62,0.0,0.98762,1e-05,2.22067]
[1777454108726,55.02,77009.59,0.0,0.98765,1e-05,2.21659]
[1777454113763,55.0,77014.29,0.0,0.9877,1e-05,2.20827]
[1777454117791,54.99,77019.68,0.0,0.98776,1e-05,2.19965]
[1777454122826,54.98,77023.02,0.0,0.9878,1e-05,2.19325]
[1777454127860,54.97,77023.76,0.0,0.98782,1e-05,2.1902]
[1777454130103,54.97,77012.19,0.0,0.98773,1e-05,2.20404]
[1777454130882,54.97,77012.19,0.0,0.98773,1e-05,2.20359]
[1777454135916,54.96,77009.76,0.0,0.98773,1e-05,2.20289]
[1777454140952,54.94,77006.68,0.0,0.98772,1e-05,2.20456]
[1777454145986,54.93,77007.65,0.0,0.98775,1e-05,2.20106]
[1777454151022,54.92,77009.12,0.0,0.98777,1e-05,2.19697]
[1777454156057,54.91,77015.55,0.0,0.98784,1e-05,2.18662]
[1777454157065,54.91,77018.08,0.0,0.98786,1e-05,2.183]
[1777454159077,54.9,77023.54,0.0,0.98791,1e-05,2.17527]
[1777454164113,54.89,77022.75,0.0,0.98792,1e-05,2.17428]
[1777454168141,54.89,77016.46,0.0,0.98788,1e-05,2.18064]
[1777454169150,54.88,77011.49,0.0,0.98784,1e-05,2.18653]
[1777454172170,54.88,77017.93,0.0,0.9879,1e-05,2.17713]
[1777454175190,54.87,77024.08,0.0,0.98796,1e-05,2.16818]
[1777454180453,54.86,77038.31,0.0,0.98809,1e-05,2.14841]
[1777454181233,54.86,77038.31,0.0,0.98809,1e-05,2.14805]
[1777454183246,54.86,77044.53,0.0,0.98815,1e-05,2.13959]
[1777454185260,54.85,77045.85,0.0,0.98816,1e-05,2.13728]
[1777454190524,54.84,77046.67,0.0,0.98818,1e-05,2.13463]
[1777454195330,54.84,77040.4,0.0,0.98814,1e-05,2.13931]
[1777454199359,54.83,77038.35,0.0,0.98814,1e-05,2.14053]
[1777454204395,54.82,77032.29,0.0,0.9881,1e-05,2.14642]
[1777454206416,54.82,77030.25,0.0,0.98809,1e-05,2.14827]
[1777454211444,54.81,77025.84,0.0,0.98806,1e-05,2.15204]
[1777454216480,54.8,77022.47,0.0,0.98804,1e-05,2.15447]
[1777454221516,54.79,77022.03,0.0,0.98805,1e-05,2.15321]
[1777454223529,54.79,77027.25,0.0,0.9881,1e-05,2.14596]
[1777454228564,54.78,77023.23,0.0,0.98808,1e-05,2.14928]
[1777454233599,54.77,77019.81,0.0,0.98806,1e-05,2.15183]
[1777454238637,54.76,77019.86,0.0,0.98807,1e-05,2.15002]
[1777454243672,54.75,77022.44,0.0,0.98811,1e-05,2.14506]
[1777454248708,54.74,77021.73,0.0,0.98811,1e-05,2.14427]
[1777454253743,54.73,77019.15,0.0,0.98811,1e-05,2.14432]
[1777454258778,54.73,77017.67,0.0,0.98811,1e-05,2.14449]
[1777454263812,54.72,77020.65,0.0,0.98814,1e-05,2.13909]
[1777454266834,54.71,77026.55,0.0,0.9882,1e-05,2.13074]
[1777454269855,54.71,77027.6,0.0,0.98821,1e-05,2.12849]
[1777454275897,54.7,77024.25,0.0,0.9882,1e-05,2.1305]
[1777454281159,54.69,77021.53,0.0,0.98818,1e-05,2.13236]
[1777454286987,54.68,77021.23,0.0,0.98819,1e-05,2.13092]
[1777454293030,54.67,77018.01,0.0,0.98818,1e-05,2.13313]
[1777454298065,54.66,77019.13,0.0,0.9882,1e-05,2.13024]
[1777454303100,54.65,77019.33,0.0,0.98821,1e-05,2.12855]
[1777454308135,54.65,77018.03,0.0,0.98821,1e-05,2.12875]
[1777454313170,54.64,77013.72,0.0,0.98819,1e-05,2.13119]
[1777454319212,54.63,77013.53,0.0,0.9882,1e-05,2.12972]
[1777454324247,54.62,77010.05,0.0,0.98818,1e-05,2.13264]
[1777454330289,54.62,77010.91,0.0,0.9882,1e-05,2.12985]
[1777454335324,54.61,77010.41,0.0,0.9882,1e-05,2.12905]
[1777454340359,54.6,77006.2,0.0,0.98818,1e-05,2.13285]
[1777454345395,54.59,77007.46,0.0,0.9882,1e-05,2.12977]
[1777454350430,54.59,77013.83,0.0,0.98826,1e-05,2.12037]
[1777454355465,54.58,77016.05,0.0,0.98828,1e-05,2.1162]
[1777454357479,54.58,77023.12,0.0,0.98835,1e-05,2.10689]
[1777454361720,54.57,77024.54,0.0,0.98836,1e-05,2.1041]
[1777454366546,54.56,77022.33,0.0,0.98835,1e-05,2.10559]
[1777454367553,54.56,77022.08,0.0,0.98835,1e-05,2.10565]
[1777454369567,54.56,77027.58,0.0,0.9884,1e-05,2.09836]
[1777454374602,54.55,77030.16,0.0,0.98844,1e-05,2.09254]
[1777454379637,54.55,77030.66,0.0,0.98845,1e-05,2.09081]
[1777454384672,54.54,77031.76,0.0,0.98846,1e-05,2.08836]
[1777454389706,54.54,77036.61,0.0,0.98851,1e-05,2.08135]
[1777454393735,54.53,77042.66,0.0,0.98856,1e-05,2.07313]
[1777454399777,54.53,77046.61,0.0,0.9886,1e-05,2.06718]
[1777454402802,54.52,77054.52,0.0,0.98867,1e-05,2.05702]
[1777454407834,54.52,77056.78,0.0,0.98869,1e-05,2.05347]
[1777454410859,54.52,77068.25,0.0,0.98878,1e-05,2.03914]
[1777454411861,54.52,77075.65,0.0,0.98884,1e-05,2.03009]
[1777454412869,54.52,77084.61,0.0,0.98891,1e-05,2.01923]
[1777454413878,54.52,77088.94,0.0,0.98894,1e-05,2.01396]
[1777454418911,54.51,77087.82,0.0,0.98895,1e-05,2.0134]
[1777454423951,54.48,77090.66,0.0,0.98899,1e-05,2.00606]
[1777454426175,54.47,77085.29,0.0,0.98897,1e-05,2.01023]
[1777454430995,54.46,77084.74,0.0,0.98898,1e-05,2.0076]
[1777454436246,54.45,77082.92,0.0,0.98898,1e-05,2.00785]
[1777454438049,54.45,77076.63,0.0,0.98893,1e-05,2.01528]
[1777454439052,54.45,77076.74,0.0,0.98893,1e-05,2.01495]
[1777454444090,54.45,77072.51,0.0,0.98891,1e-05,2.01949]
[1777454449124,54.45,77070.07,0.0,0.98889,1e-05,2.02185]
[1777454454159,54.44,77067.53,0.0,0.98887,1e-05,2.0243]
[1777454459194,54.44,77065.73,0.0,0.98886,1e-05,2.02583]
[1777454464229,54.44,77064.5,0.0,0.98886,1e-05,2.02669]
[1777454469264,54.43,77064.26,0.0,0.98886,1e-05,2.02637]
[1777454474299,54.43,77062.07,0.0,0.98885,1e-05,2.0284]
[1777454479335,54.43,77060.28,0.0,0.98884,1e-05,2.02994]
[1777454484370,54.42,77055.33,0.0,0.9888,1e-05,2.03524]
[1777454489405,54.42,77055.99,0.0,0.98881,1e-05,2.03372]
[1777454494440,54.42,77059.59,0.0,0.98885,1e-05,2.0272]
[1777454499474,54.41,77061.2,0.0,0.98887,1e-05,2.02456]
[1777454504510,54.41,77062.7,0.0,0.98889,1e-05,2.02206]
[1777454507530,54.41,77058.22,0.0,0.98885,1e-05,2.02702]
[1777454510551,54.4,77065.17,0.0,0.98891,1e-05,2.01823]
[1777454515587,54.4,77061.56,0.0,0.98889,1e-05,2.02193]
[1777454520622,54.4,77058.35,0.0,0.98887,1e-05,2.02516]
[1777454526878,54.39,77053.57,0.0,0.98883,1e-05,2.03016]
[1777454531699,54.39,77048.34,0.0,0.9888,1e-05,2.0358]
[1777454534720,54.39,77046.42,0.0,0.98878,1e-05,2.03769]
[1777454539755,54.38,77047.83,0.0,0.9888,1e-05,2.03524]
[1777454544791,54.38,77049.31,0.0,0.98882,1e-05,2.03272]
[1777454549825,54.38,77051.1,0.0,0.98883,1e-05,2.02984]
[1777454554860,54.37,77053.01,0.0,0.98886,1e-05,2.02536]
[1777454559895,54.37,77050.79,0.0,0.98885,1e-05,2.02736]
[1777454564930,54.36,77055.97,0.0,0.98889,1e-05,2.02046]
[1777454569964,54.36,77055.25,0.0,0.98889,1e-05,2.02076]
[1777454575012,54.36,77054.18,0.0,0.98889,1e-05,2.02149]
[1777454580053,54.36,77055.09,0.0,0.9889,1e-05,2.01987]
[1777454585088,54.35,77058.11,0.0,0.98892,1e-05,2.01573]
[1777454590124,54.35,77056.77,0.0,0.98892,1e-05,2.01685]
[1777454595159,54.34,77056.23,0.0,0.98893,1e-05,2.01539]
[1777454600194,54.32,77054.38,0.0,0.98894,1e-05,2.01331]
[1777454603215,54.31,77060.5,0.0,0.98899,1e-05,2.00495]
[1777454608250,54.31,77062.21,0.0,0.98901,1e-05,2.0026]
[1777454613285,54.31,77065.22,0.0,0.98904,1e-05,1.9973]
[1777454618320,54.31,77067.42,0.0,0.98906,1e-05,1.99445]
[1777454623355,54.31,77069.09,0.0,0.98907,1e-05,1.99223]
[1777454627590,54.31,77076.64,0.0,0.98913,1e-05,1.98309]
[1777454628391,54.31,77076.64,0.0,0.98913,1e-05,1.98306]
[1777454632418,54.3,77082.62,0.0,0.98918,1e-05,1.9759]
[1777454637453,54.3,77084.04,0.0,0.98919,1e-05,1.97411]
[1777454642487,54.3,77086.01,0.0,0.9892,1e-05,1.97168]
[1777454647528,54.3,77086.5,0.0,0.98921,1e-05,1.97101]
[1777454652558,54.3,77083.37,0.0,0.98919,1e-05,1.97458]
[1777454657594,54.3,77086.35,0.0,0.98921,1e-05,1.97093]
[1777454662629,54.3,77089.46,0.0,0.98923,1e-05,1.96717]
[1777454668670,54.3,77089.84,0.0,0.98924,1e-05,1.96663]
[1777454673705,54.3,77090.84,0.0,0.98925,1e-05,1.96394]
[1777454678739,54.3,77092.1,0.0,0.98926,1e-05,1.96241]
[1777454683775,54.3,77092.58,0.0,0.98927,1e-05,1.9618]
[1777454688810,54.3,77092.66,0.0,0.98927,1e-05,1.96167]
[1777454693844,54.3,77093.03,0.0,0.98927,1e-05,1.96121]
[1777454698880,54.3,77093.06,0.0,0.98927,1e-05,1.96115]
[1777454703916,54.3,77092.81,0.0,0.98927,1e-05,1.96141]
[1777454708950,54.3,77093.23,0.0,0.98927,1e-05,1.96087]
[1777454713986,54.3,77089.75,0.0,0.98925,1e-05,1.96492]
[1777454719021,54.3,77089.88,0.0,0.98925,1e-05,1.96469]
[1777454724056,54.3,77090.17,0.0,0.98925,1e-05,1.96426]
[1777454729091,54.3,77093.73,0.0,0.98928,1e-05,1.96001]
[1777454734126,54.3,77093.71,0.0,0.98929,1e-05,1.95856]
[1777454739161,54.3,77097.09,0.0,0.98931,1e-05,1.95458]
[1777454744196,54.3,77095.42,0.0,0.9893,1e-05,1.95655]
[1777454749231,54.3,77094.13,0.0,0.98929,1e-05,1.95805]
[1777454754267,54.3,77092.8,0.0,0.98928,1e-05,1.95959]
[1777454759300,54.3,77094.25,0.0,0.98929,1e-05,1.95786]
[1777454764337,54.3,77093.88,0.0,0.98929,1e-05,1.95827]
[1777454771385,54.3,77093.44,0.0,0.98928,1e-05,1.95874]
[1777454777426,54.3,77093.57,0.0,0.98929,1e-05,1.95854]
[1777454783468,54.3,77092.76,0.0,0.98928,1e-05,1.95945]
[1777454784476,54.3,77086.51,0.0,0.98923,1e-05,1.96678]
[1777454789511,54.3,77084.07,0.0,0.98921,1e-05,1.96953]
[1777454794546,54.29,77082.76,0.0,0.98921,1e-05,1.96952]
[1777454799583,54.29,77082.07,0.0,0.98921,1e-05,1.97023]
[1777454806629,54.29,77085.84,0.0,0.98924,1e-05,1.96567]
[1777454811665,54.29,77084.52,0.0,0.98923,1e-05,1.96715]
[1777454816700,54.29,77082.91,0.0,0.98922,1e-05,1.96897]
[1777454821742,54.29,77081.48,0.0,0.98921,1e-05,1.97059]
[1777454826770,54.29,77080.91,0.0,0.9892,1e-05,1.97119]
[1777454831805,54.29,77079.73,0.0,0.98919,1e-05,1.97251]
[1777454836839,54.29,77077.25,0.0,0.98918,1e-05,1.97537]
[1777454840869,54.29,77083.55,0.0,0.98922,1e-05,1.96787]
[1777454843097,54.29,77089.45,0.0,0.98927,1e-05,1.96091]
[1777454849931,54.29,77094.32,0.0,0.98931,1e-05,1.9552]
[1777454855972,54.29,77096.25,0.0,0.98933,1e-05,1.95151]
[1777454861008,54.29,77098.27,0.0,0.98934,1e-05,1.94914]
[1777454867050,54.29,77100.46,0.0,0.98936,1e-05,1.94658]
[1777454872085,54.29,77098.14,0.0,0.98934,1e-05,1.94927]
[1777454877122,54.29,77099.45,0.0,0.98935,1e-05,1.94768]
[1777454882155,54.29,77101.42,0.0,0.98937,1e-05,1.94531]
[1777454887190,54.29,77104.01,0.0,0.98939,1e-05,1.94222]
[1777454892225,54.29,77107.06,0.0,0.98941,1e-05,1.93863]
[1777454897259,54.29,77107.82,0.0,0.98942,1e-05,1.93771]
[1777454905316,54.29,77108.95,0.0,0.98942,1e-05,1.93634]
[1777454911357,54.29,77108.54,0.0,0.98943,1e-05,1.93535]
[1777454917618,54.29,77107.87,0.0,0.98942,1e-05,1.93607]
[1777454923441,54.29,77107.74,0.0,0.98942,1e-05,1.93617]
[1777454928695,54.29,77108.36,0.0,0.98943,1e-05,1.93539]
[1777454934738,54.29,77108.45,0.0,0.98943,1e-05,1.93523]
[1777454940563,54.29,77108.44,0.0,0.98943,1e-05,1.93519]
[1777454945815,54.29,77108.07,0.0,0.98943,1e-05,1.93557]
[1777454951640,54.29,77108.34,0.0,0.98943,1e-05,1.93519]
[1777454956675,54.29,77108.55,0.0,0.98943,1e-05,1.9349]
[1777454961928,54.29,77110.79,0.0,0.98945,1e-05,1.93227]
[1777454968759,54.29,77110.13,0.0,0.98944,1e-05,1.93301]
[1777454973794,54.29,77109.73,0.0,0.98945,1e-05,1.93204]
[1777454978830,54.29,77108.98,0.0,0.98944,1e-05,1.93289]
[1777454984873,54.29,77109.03,0.0,0.98944,1e-05,1.93281]
[1777454989906,54.29,77108.23,0.0,0.98944,1e-05,1.93371]
[1777454994940,54.29,77108.34,0.0,0.98944,1e-05,1.93356]
[1777454999975,54.29,77107.53,0.0,0.98943,1e-05,1.93446]
[1777455006018,54.28,77107.7,0.0,0.98943,1e-05,1.93421]
[1777455011053,54.28,77109.09,0.0,0.98945,1e-05,1.93256]
[1777455016089,54.28,77110.61,0.0,0.98946,1e-05,1.93079]
[1777455021125,54.28,77110.3,0.0,0.98945,1e-05,1.93115]
[1777455026380,54.28,77109.49,0.0,0.98945,1e-05,1.9321]
[1777455032202,54.28,77108.25,0.0,0.98945,1e-05,1.93211]
[1777455037457,54.28,77110.41,0.0,0.98946,1e-05,1.92961]
[1777455043281,54.28,77111.2,0.0,0.98947,1e-05,1.92874]
[1777455048313,54.29,77109.54,0.0,0.98946,1e-05,1.9307]
[1777455053349,54.29,77111.17,0.0,0.98947,1e-05,1.92883]
[1777455058384,54.29,77111.45,0.0,0.98947,1e-05,1.92855]
[1777455063420,54.29,77111.54,0.0,0.98947,1e-05,1.92848]
[1777455068454,54.29,77109.57,0.0,0.98945,1e-05,1.93079]
[1777455073488,54.29,77107.23,0.0,0.98944,1e-05,1.93351]
[1777455078523,54.29,77108.37,0.0,0.98945,1e-05,1.93216]
[1777455083559,54.29,77108.26,0.0,0.98945,1e-05,1.93228]
[1777455089601,54.29,77107.78,0.0,0.98944,1e-05,1.93281]
[1777455094635,54.29,77109.27,0.0,0.98946,1e-05,1.92965]
[1777455099671,54.29,77108.52,0.0,0.98945,1e-05,1.93053]
[1777455104706,54.29,77110.84,0.0,0.98947,1e-05,1.92786]
[1777455109741,54.29,77111.16,0.0,0.98947,1e-05,1.92752]
[1777455114776,54.29,77111.53,0.0,0.98948,1e-05,1.92713]
[1777455120819,54.29,77111.39,0.0,0.98948,1e-05,1.92734]
[1777455126074,54.29,77111.15,0.0,0.98947,1e-05,1.92766]
[1777455131896,54.29,77115.0,0.0,0.9895,1e-05,1.92326]
[1777455136931,54.29,77110.75,0.0,0.98947,1e-05,1.9283]
[1777455139953,54.29,77115.43,0.0,0.9895,1e-05,1.92296]
[1777455143981,54.29,77125.57,0.0,0.98958,1e-05,1.91142]
[1777455148009,54.29,77133.12,0.0,0.98963,1e-05,1.90301]
[1777455151031,54.29,77140.13,0.0,0.98969,1e-05,1.89383]
[1777455152038,54.3,77145.33,0.0,0.98972,1e-05,1.88888]
[1777455153045,54.3,77134.71,0.0,0.98964,1e-05,1.9018]
[1777455154052,54.3,77126.86,0.0,0.98958,1e-05,1.91088]
[1777455156067,54.3,77132.92,0.0,0.98962,1e-05,1.90406]
[1777455161101,54.31,77132.65,0.0,0.98961,1e-05,1.90609]
[1777455163115,54.31,77140.9,0.0,0.98967,1e-05,1.8968]
[1777455164122,54.31,77144.48,0.0,0.9897,1e-05,1.89281]
[1777455169156,54.32,77140.66,0.0,0.98966,1e-05,1.89765]
[1777455172178,54.32,77151.96,0.0,0.98974,1e-05,1.88505]
[1777455173185,54.32,77156.89,0.0,0.98978,1e-05,1.87956]
[1777455174192,54.32,77157.86,0.0,0.98979,1e-05,1.87859]
[1777455179233,54.32,77156.64,0.0,0.98977,1e-05,1.88066]
[1777455184267,54.33,77168.15,0.0,0.98985,1e-05,1.86833]
[1777455185273,54.33,77168.28,0.0,0.98985,1e-05,1.86835]
[1777455190311,54.33,77165.19,0.0,0.98982,1e-05,1.87265]
[1777455195344,54.34,77167.66,0.0,0.98984,1e-05,1.87067]
[1777455200380,54.34,77165.09,0.0,0.98981,1e-05,1.87439]
[1777455203406,54.34,77170.88,0.0,0.98985,1e-05,1.86833]
[1777455205420,54.35,77172.33,0.0,0.98986,1e-05,1.86704]
[1777455210455,54.35,77174.79,0.0,0.98987,1e-05,1.86514]
[1777455214484,54.35,77189.15,0.0,0.98998,1e-05,1.84835]
[1777455215491,54.36,77191.04,0.0,0.98999,1e-05,1.84644]
[1777455216705,54.36,77180.13,0.0,0.98991,1e-05,1.85888]
[1777455217506,54.36,77180.46,0.0,0.98991,1e-05,1.8587]
[1777455218512,54.36,77170.19,0.0,0.98984,1e-05,1.87046]
[1777455219519,54.36,77162.34,0.0,0.98978,1e-05,1.87951]
[1777455220526,54.36,77161.46,0.0,0.98977,1e-05,1.88066]
[1777455222540,54.36,77154.81,0.0,0.98972,1e-05,1.8885]
[1777455224553,54.36,77150.72,0.0,0.98969,1e-05,1.89342]
[1777455226775,54.36,77142.9,0.0,0.98963,1e-05,1.90261]
[1777455228582,54.37,77140.12,0.0,0.98961,1e-05,1.90602]
[1777455233617,54.37,77142.43,0.0,0.98962,1e-05,1.90387]
[1777455238652,54.37,77142.91,0.0,0.98962,1e-05,1.90385]
[1777455243687,54.37,77142.77,0.0,0.98962,1e-05,1.90457]
[1777455248722,54.38,77145.97,0.0,0.98964,1e-05,1.9015]
[1777455253757,54.38,77151.42,0.0,0.98968,1e-05,1.89591]
[1777455258794,54.38,77152.35,0.0,0.98968,1e-05,1.89553]
[1777455261815,54.39,77159.04,0.0,0.98972,1e-05,1.88833]
[1777455265843,54.39,77164.01,0.0,0.98976,1e-05,1.88329]
[1777455267058,54.39,77170.25,0.0,0.9898,1e-05,1.87654]
[1777455270877,54.39,77177.25,0.0,0.98985,1e-05,1.86913]
[1777455274906,54.4,77172.07,0.0,0.98981,1e-05,1.87431]
[1777455275913,54.4,77169.5,0.0,0.98979,1e-05,1.87753]
[1777455280948,54.4,77171.78,0.0,0.9898,1e-05,1.87572]
[1777455285984,54.41,77174.43,0.0,0.98982,1e-05,1.87347]
[1777455291018,54.41,77172.54,0.0,0.9898,1e-05,1.87634]
[1777455296053,54.42,77172.28,0.0,0.98979,1e-05,1.87735]
[1777455301088,54.42,77178.97,0.0,0.98984,1e-05,1.87052]
[1777455306123,54.43,77186.61,0.0,0.98989,1e-05,1.86271]
[1777455309144,54.43,77191.91,0.0,0.98992,1e-05,1.85727]
[1777455314180,54.43,77196.59,0.0,0.98995,1e-05,1.85293]
[1777455319214,54.44,77200.58,0.0,0.98997,1e-05,1.8494]
[1777455323242,54.44,77206.85,0.0,0.99001,1e-05,1.84317]
[1777455328277,54.45,77210.74,0.0,0.99003,1e-05,1.83985]
[1777455331298,54.45,77216.49,0.0,0.99008,1e-05,1.83273]
[1777455334318,54.46,77211.68,0.0,0.99004,1e-05,1.83869]
[1777455339353,54.46,77210.2,0.0,0.99002,1e-05,1.84134]
[1777455341368,54.46,77215.49,0.0,0.99006,1e-05,1.83586]
[1777455343382,54.47,77216.2,0.0,0.99006,1e-05,1.8355]
[1777455348417,54.47,77217.74,0.0,0.99006,1e-05,1.83485]
[1777455353452,54.48,77216.81,0.0,0.99005,1e-05,1.83696]
[1777455358487,54.48,77219.46,0.0,0.99006,1e-05,1.83511]
[1777455360501,54.49,77229.52,0.0,0.99013,1e-05,1.82442]
[1777455361508,54.49,77228.63,0.0,0.99012,1e-05,1.82565]
[1777455366543,54.49,77229.98,0.0,0.99012,1e-05,1.82535]
[1777455371577,54.5,77233.07,0.0,0.99014,1e-05,1.82314]
[1777455376613,54.51,77232.85,0.0,0.99013,1e-05,1.8246]
[1777455381649,54.51,77230.19,0.0,0.9901,1e-05,1.82872]
[1777455386683,54.52,77228.63,0.0,0.99008,1e-05,1.83158]
[1777455391718,54.53,77229.78,0.0,0.99009,1e-05,1.83007]
[1777455396754,54.53,77227.74,0.0,0.99007,1e-05,1.83342]
[1777455401791,54.54,77227.9,0.0,0.99007,1e-05,1.83432]
[1777455404811,54.54,77222.42,0.0,0.99002,1e-05,1.84103]
[1777455408041,54.55,77216.62,0.0,0.98998,1e-05,1.84828]
[1777455413873,54.55,77214.9,0.0,0.98996,1e-05,1.85112]
[1777455418911,54.56,77215.81,0.0,0.98996,1e-05,1.85102]
[1777455422937,54.56,77206.25,0.0,0.98989,1e-05,1.86245]
[1777455428182,54.57,77207.45,0.0,0.98989,1e-05,1.86212]
[1777455434013,54.57,77207.38,0.0,0.98988,1e-05,1.86306]
[1777455440056,54.58,77208.4,0.0,0.98989,1e-05,1.86296]
[1777455445092,54.58,77201.28,0.0,0.98983,1e-05,1.87183]
[1777455446102,54.58,77199.6,0.0,0.98981,1e-05,1.87404]
[1777455448322,54.59,77191.35,0.0,0.98975,1e-05,1.88364]
[1777455452140,54.59,77189.1,0.0,0.98974,1e-05,1.88532]
[1777455454155,54.59,77183.73,0.0,0.9897,1e-05,1.89165]
[1777455459190,54.59,77178.86,0.0,0.98966,1e-05,1.89773]
[1777455463217,54.6,77183.15,0.0,0.98969,1e-05,1.8933]
[1777455466238,54.6,77188.88,0.0,0.98973,1e-05,1.88718]
[1777455471273,54.6,77187.05,0.0,0.98971,1e-05,1.88989]
[1777455476309,54.6,77186.1,0.0,0.9897,1e-05,1.89162]
[1777455481343,54.61,77186.2,0.0,0.9897,1e-05,1.89215]
[1777455486379,54.61,77183.76,0.0,0.98968,1e-05,1.89556]
[1777455491413,54.62,77182.9,0.0,0.98967,1e-05,1.89717]
[1777455496449,54.62,77181.67,0.0,0.98965,1e-05,1.89919]
[1777455501482,54.62,77181.01,0.0,0.98965,1e-05,1.90057]
[1777455506518,54.63,77178.86,0.0,0.98963,1e-05,1.90363]
[1777455511553,54.63,77178.61,0.0,0.98963,1e-05,1.90311]
[1777455516588,54.63,77175.42,0.0,0.9896,1e-05,1.90733]
[1777455521626,54.64,77176.57,0.0,0.98961,1e-05,1.9066]
[1777455526659,54.64,77183.13,0.0,0.98965,1e-05,1.89971]
[1777455528886,54.64,77187.58,0.0,0.98968,1e-05,1.89491]
[1777455534714,54.64,77187.25,0.0,0.98967,1e-05,1.89609]
[1777455539750,54.65,77191.85,0.0,0.9897,1e-05,1.89152]
[1777455544785,54.65,77192.49,0.0,0.9897,1e-05,1.89146]
[1777455549819,54.66,77193.05,0.0,0.9897,1e-05,1.89149]
[1777455554854,54.66,77194.63,0.0,0.98971,1e-05,1.89034]
[1777455557876,54.66,77198.36,0.0,0.98973,1e-05,1.88653]
[1777455562910,54.66,77197.11,0.0,0.98972,1e-05,1.88864]
[1777455567946,54.67,77191.43,0.0,0.98968,1e-05,1.89574]
[1777455572983,54.67,77191.87,0.0,0.98968,1e-05,1.89444]
[1777455578018,54.68,77194.0,0.0,0.98969,1e-05,1.89264]
[1777455583053,54.68,77193.43,0.0,0.98969,1e-05,1.89389]
[1777455585067,54.68,77188.39,0.0,0.98965,1e-05,1.89985]
[1777455587081,54.68,77174.88,0.0,0.98955,1e-05,1.91549]
[1777455588087,54.68,77160.36,0.0,0.98944,1e-05,1.93225]
[1777455589315,54.68,77174.97,0.0,0.98955,1e-05,1.91557]
[1777455591109,54.68,77182.25,0.0,0.9896,1e-05,1.90732]
[1777455592116,54.68,77183.44,0.0,0.98961,1e-05,1.90606]
[1777455597151,54.69,77180.18,0.0,0.98958,1e-05,1.91024]
[1777455602186,54.69,77181.37,0.0,0.98959,1e-05,1.90932]
[1777455607226,54.69,77181.44,0.0,0.98959,1e-05,1.90969]
[1777455612259,54.69,77179.19,0.0,0.98957,1e-05,1.91278]
[1777455617294,54.7,77179.97,0.0,0.98957,1e-05,1.91235]
[1777455622330,54.7,77180.52,0.0,0.98957,1e-05,1.91218]
[1777455627364,54.7,77177.92,0.0,0.98955,1e-05,1.91562]
[1777455632402,54.7,77175.1,0.0,0.98953,1e-05,1.91786]
[1777455637435,54.71,77171.53,0.0,0.9895,1e-05,1.92235]
[1777455642470,54.71,77171.26,0.0,0.9895,1e-05,1.92304]
[1777455648511,54.71,77170.23,0.0,0.98949,1e-05,1.92465]
[1777455653547,54.71,77175.78,0.0,0.98953,1e-05,1.91865]
[1777455658584,54.71,77175.46,0.0,0.98952,1e-05,1.91942]
[1777455663619,54.72,77178.18,0.0,0.98954,1e-05,1.91673]
[1777455668652,54.72,77180.79,0.0,0.98956,1e-05,1.91418]
[1777455673688,54.72,77181.59,0.0,0.98956,1e-05,1.91372]
[1777455676709,54.72,77189.36,0.0,0.98961,1e-05,1.90513]
[1777455681744,54.73,77191.8,0.0,0.98963,1e-05,1.90287]
[1777455686780,54.73,77192.34,0.0,0.98963,1e-05,1.90278]
[1777455691815,54.73,77192.69,0.0,0.98964,1e-05,1.9015]
[1777455696850,54.73,77193.77,0.0,0.98964,1e-05,1.9008]
[1777455704907,54.74,77194.48,0.0,0.98964,1e-05,1.90085]
[1777455710162,54.74,77194.27,0.0,0.98964,1e-05,1.90162]
[1777455715984,54.75,77196.64,0.0,0.98965,1e-05,1.89956]
[1777455721025,54.75,77197.78,0.0,0.98965,1e-05,1.89881]
[1777455726062,54.75,77197.83,0.0,0.98965,1e-05,1.89931]
[1777455731097,54.75,77197.69,0.0,0.98965,1e-05,1.90001]
[1777455736131,54.76,77197.0,0.0,0.98964,1e-05,1.90133]
[1777455741166,54.76,77196.71,0.0,0.98963,1e-05,1.9022]
[1777455747210,54.76,77194.92,0.0,0.98961,1e-05,1.90484]
[1777455752243,54.77,77194.06,0.0,0.98961,1e-05,1.90491]
[1777455757278,54.77,77195.17,0.0,0.98962,1e-05,1.90415]
[1777455762315,54.77,77196.02,0.0,0.98962,1e-05,1.90369]
[1777455768355,54.78,77195.03,0.0,0.98961,1e-05,1.90543]
[1777455770596,54.78,77189.72,0.0,0.98957,1e-05,1.91178]
[1777455774402,54.78,77188.51,0.0,0.98956,1e-05,1.91352]
[1777455779432,54.78,77187.39,0.0,0.98955,1e-05,1.91522]
[1777455784467,54.78,77185.79,0.0,0.98953,1e-05,1.91745]
[1777455789503,54.79,77183.74,0.0,0.98952,1e-05,1.92016]
[1777455794538,54.79,77186.74,0.0,0.98954,1e-05,1.9171]
[1777455799572,54.79,77188.34,0.0,0.98954,1e-05,1.91565]
[1777455804609,54.79,77189.47,0.0,0.98955,1e-05,1.91474]
[1777455809642,54.79,77189.17,0.0,0.98955,1e-05,1.91546]
[1777455814678,54.8,77190.39,0.0,0.98956,1e-05,1.91302]
[1777455819713,54.8,77191.92,0.0,0.98957,1e-05,1.91165]
[1777455824748,54.8,77191.31,0.0,0.98956,1e-05,1.91272]
[1777455829783,54.8,77191.08,0.0,0.98956,1e-05,1.91336]
[1777455834818,54.8,77192.79,0.0,0.98957,1e-05,1.91177]
[1777455838845,54.81,77198.39,0.0,0.98961,1e-05,1.90571]
[1777455840862,54.81,77201.64,0.0,0.98963,1e-05,1.90219]
[1777455845897,54.81,77200.74,0.0,0.98962,1e-05,1.90368]
[1777455850932,54.81,77199.63,0.0,0.98961,1e-05,1.90539]
[1777455856974,54.81,77197.68,0.0,0.98959,1e-05,1.90814]
[1777455862009,54.82,77198.84,0.0,0.9896,1e-05,1.90724]
[1777455867043,54.82,77203.36,0.0,0.98963,1e-05,1.90254]
[1777455872078,54.82,77204.78,0.0,0.98964,1e-05,1.89996]
[1777455877114,54.82,77209.24,0.0,0.98967,1e-05,1.89536]
[1777455882149,54.83,77206.89,0.0,0.98965,1e-05,1.89849]
[1777455887192,54.83,77206.89,0.0,0.98965,1e-05,1.89892]
[1777455892221,54.83,77208.17,0.0,0.98966,1e-05,1.89789]
[1777455897255,54.83,77208.26,0.0,0.98965,1e-05,1.89821]
[1777455902291,54.84,77209.26,0.0,0.98966,1e-05,1.89749]
[1777455907326,54.84,77205.8,0.0,0.98963,1e-05,1.90183]
[1777455912362,54.84,77204.13,0.0,0.98962,1e-05,1.90409]
[1777455913368,54.84,77197.25,0.0,0.98957,1e-05,1.912]
[1777455914375,54.84,77196.91,0.0,0.98956,1e-05,1.91244]
[1777455916389,54.84,77203.58,0.0,0.98961,1e-05,1.90497]
[1777455921653,54.84,77207.83,0.0,0.98964,1e-05,1.90057]
[1777455926459,54.85,77213.14,0.0,0.98968,1e-05,1.89488]
[1777455930488,54.85,77224.49,0.0,0.98976,1e-05,1.88241]
[1777455931724,54.85,77229.66,0.0,0.98979,1e-05,1.87634]
[1777455937536,54.86,77233.5,0.0,0.98982,1e-05,1.87258]
[1777455942571,54.86,77237.97,0.0,0.98984,1e-05,1.86824]
[1777455947605,54.86,77243.22,0.0,0.98988,1e-05,1.86296]
[1777455952641,54.87,77243.75,0.0,0.98988,1e-05,1.86296]
[1777455956669,54.87,77248.85,0.0,0.98991,1e-05,1.85776]
[1777455961939,54.87,77251.86,0.0,0.98993,1e-05,1.85507]
[1777455967747,54.88,77256.6,0.0,0.98996,1e-05,1.85061]
[1777455972782,54.88,77258.52,0.0,0.98997,1e-05,1.84922]
[1777455977819,54.89,77259.74,0.0,0.98997,1e-05,1.84863]
[1777455982854,54.89,77262.38,0.0,0.98998,1e-05,1.84648]
[1777455983863,54.89,77267.67,0.0,0.99002,1e-05,1.8408]
[1777455984867,54.89,77262.17,0.0,0.98998,1e-05,1.84704]
[1777455985873,54.89,77255.69,0.0,0.98993,1e-05,1.85437]
[1777455990915,54.9,77254.32,0.0,0.98992,1e-05,1.85659]
[1777455995951,54.9,77261.89,0.0,0.98998,1e-05,1.84753]
[1777456000986,54.91,77265.3,0.0,0.98999,1e-05,1.84456]
[1777456004010,54.91,77272.17,0.0,0.99004,1e-05,1.83749]
[1777456007035,54.91,77298.58,0.0,0.99022,1e-05,1.80955]
[1777456008043,54.92,77321.97,0.0,0.99037,1e-05,1.78447]
[1777456009050,54.93,77309.49,0.0,0.99027,1e-05,1.80065]
[1777456010059,54.94,77290.58,0.0,0.99013,1e-05,1.82365]
[1777456011079,54.95,77279.63,0.0,0.99005,1e-05,1.83587]
[1777456012073,54.95,77282.18,0.0,0.99007,1e-05,1.83325]
[1777456013081,54.95,77290.58,0.0,0.99012,1e-05,1.82422]
[1777456014088,54.96,77292.99,0.0,0.99013,1e-05,1.82363]
[1777456015095,54.96,77299.74,0.0,0.99017,1e-05,1.81646]
[1777456016103,54.96,77302.69,0.0,0.99019,1e-05,1.81347]
[1777456018117,54.96,77313.21,0.0,0.99026,1e-05,1.8025]
[1777456019123,54.97,77315.77,0.0,0.99028,1e-05,1.79997]
[1777456020129,54.97,77309.6,0.0,0.99023,1e-05,1.80691]
[1777456021141,54.97,77306.79,0.0,0.99021,1e-05,1.8102]
[1777456023162,54.98,77312.05,0.0,0.99023,1e-05,1.80696]
[1777456025171,54.99,77315.22,0.0,0.99025,1e-05,1.80399]
[1777456026175,54.99,77325.84,0.0,0.99032,1e-05,1.79274]
[1777456027183,54.99,77336.51,0.0,0.9904,1e-05,1.78152]
[1777456028189,54.99,77337.88,0.0,0.9904,1e-05,1.78033]
[1777456032437,55.0,77331.59,0.0,0.99035,1e-05,1.78819]
[1777456035237,55.0,77332.36,0.0,0.99035,1e-05,1.78816]
[1777456038260,55.05,77338.53,0.0,0.99035,1e-05,1.78936]
[1777456039267,55.05,77344.47,0.0,0.99039,1e-05,1.78325]
[1777456041280,55.06,77333.62,0.0,0.99029,1e-05,1.79792]
[1777456044302,55.07,77327.61,0.0,0.99025,1e-05,1.80517]
[1777456046316,55.07,77324.31,0.0,0.99022,1e-05,1.80922]
[1777456051351,55.08,77318.5,0.0,0.99018,1e-05,1.81532]
[1777456056386,55.08,77319.18,0.0,0.99018,1e-05,1.81567]
[1777456061421,55.09,77316.67,0.0,0.99016,1e-05,1.81949]
[1777456066456,55.1,77316.02,0.0,0.99015,1e-05,1.82124]
[1777456070487,55.1,77310.88,0.0,0.9901,1e-05,1.82767]
[1777456074514,55.11,77308.59,0.0,0.99008,1e-05,1.83093]
[1777456077533,55.11,77315.19,0.0,0.99013,1e-05,1.82428]
[1777456082788,55.12,77316.79,0.0,0.99013,1e-05,1.82369]
[1777456088612,55.12,77313.74,0.0,0.9901,1e-05,1.828]
[1777456093649,55.13,77316.07,0.0,0.99011,1e-05,1.82643]
[1777456094655,55.13,77309.28,0.0,0.99006,1e-05,1.83405]
[1777456095662,55.13,77306.98,0.0,0.99005,1e-05,1.83676]
[1777456100697,55.13,77310.21,0.0,0.99006,1e-05,1.8341]
[1777456105737,55.14,77311.39,0.0,0.99007,1e-05,1.83387]
[1777456110777,55.14,77313.11,0.0,0.99007,1e-05,1.83286]
[1777456111779,55.14,77322.03,0.0,0.99014,1e-05,1.82175]
[1777456112998,55.15,77325.98,0.0,0.99017,1e-05,1.81784]
[1777456118833,55.15,77350.45,0.0,0.99033,1e-05,1.79239]
[1777456119836,55.16,77367.63,0.0,0.99044,1e-05,1.77466]
[1777456123068,55.16,77366.06,0.0,0.99042,1e-05,1.77716]
[1777456123863,55.16,77366.06,0.0,0.99042,1e-05,1.77745]
[1777456128898,55.17,77361.71,0.0,0.99038,1e-05,1.78348]
[1777456133935,55.18,77363.92,0.0,0.99039,1e-05,1.7825]
[1777456134942,55.18,77370.58,0.0,0.99043,1e-05,1.77568]
[1777456139977,55.19,77370.29,0.0,0.99042,1e-05,1.77746]
[1777456141991,55.19,77378.92,0.0,0.99048,1e-05,1.76857]
[1777456143214,55.17,77399.58,0.0,0.99063,1e-05,1.74396]
[1777456149042,55.17,77394.59,0.0,0.99061,1e-05,1.74788]
[1777456153285,55.16,77405.59,0.0,0.99069,1e-05,1.73545]
[1777456157097,55.16,77398.93,0.0,0.99065,1e-05,1.7416]
[1777456162133,55.15,77404.65,0.0,0.99069,1e-05,1.73455]
[1777456165157,55.15,77413.81,0.0,0.99075,1e-05,1.72441]
[1777456170212,55.2,77473.28,0.0,0.99108,1e-05,1.67189]
[1777456171217,55.2,77538.25,0.0,0.99149,1e-05,1.60588]
[1777456172233,55.21,77577.98,0.0,0.99172,1e-05,1.56894]
[1777456173231,55.21,77602.57,0.0,0.99186,1e-05,1.54547]
[1777456174240,55.21,77626.69,0.0,0.992,1e-05,1.52288]
[1777456175247,55.22,77630.24,0.0,0.99201,1e-05,1.52142]
[1777456176253,55.23,77638.63,0.0,0.99205,1e-05,1.51544]
[1777456178268,55.26,77636.04,0.0,0.99201,1e-05,1.52161]
[1777456179274,55.28,77619.32,0.0,0.99189,1e-05,1.54101]
[1777456180280,55.28,77605.56,0.0,0.99181,1e-05,1.55405]
[1777456181289,55.29,77592.86,0.0,0.99173,1e-05,1.56751]
[1777456182295,55.29,77580.75,0.0,0.99166,1e-05,1.57915]
[1777456183302,55.3,77575.69,0.0,0.99162,1e-05,1.58529]
[1777456184309,55.3,77569.24,0.0,0.99158,1e-05,1.59214]
[1777456185316,55.3,77576.05,0.0,0.99162,1e-05,1.58554]
[1777456186323,55.3,77584.23,0.0,0.99166,1e-05,1.57824]
[1777456187334,55.31,77589.23,0.0,0.99169,1e-05,1.57402]
[1777456188340,55.31,77600.89,0.0,0.99176,1e-05,1.56293]
[1777456189362,55.31,77611.9,0.0,0.99182,1e-05,1.55264]
[1777456190367,55.31,77626.56,0.0,0.9919,1e-05,1.53876]
[1777456191365,55.31,77644.78,0.0,0.99201,1e-05,1.52179]
[1777456192377,55.32,77653.49,0.0,0.99205,1e-05,1.51536]
[1777456193379,55.33,77655.08,0.0,0.99205,1e-05,1.51579]
[1777456194388,55.34,77663.76,0.0,0.99208,1e-05,1.50961]
[1777456195395,55.36,77660.28,0.0,0.99205,1e-05,1.5148]
[1777456197408,55.38,77656.27,0.0,0.99201,1e-05,1.52216]
[1777456198424,55.39,77650.57,0.0,0.99196,1e-05,1.5292]
[1777456199430,55.4,77640.6,0.0,0.9919,1e-05,1.54016]
[1777456200438,55.4,77632.27,0.0,0.99185,1e-05,1.54802]
[1777456201447,55.41,77621.23,0.0,0.99178,1e-05,1.55988]
[1777456202459,55.41,77629.93,0.0,0.99183,1e-05,1.55185]
[1777456203462,55.41,77623.97,0.0,0.99179,1e-05,1.55763]
[1777456204469,55.41,77620.58,0.0,0.99177,1e-05,1.56096]
[1777456205476,55.41,77627.72,0.0,0.99181,1e-05,1.55428]
[1777456206545,55.41,77626.52,0.0,0.9918,1e-05,1.55553]
[1777456207491,55.42,77605.64,0.0,0.99168,1e-05,1.57656]
[1777456208498,55.43,77589.55,0.0,0.99158,1e-05,1.59268]
[1777456209505,55.43,77594.81,0.0,0.99161,1e-05,1.58763]
[1777456210512,55.43,77588.32,0.0,0.99157,1e-05,1.59397]
[1777456211529,55.43,77578.52,0.0,0.99151,1e-05,1.60406]
[1777456212526,55.43,77569.67,0.0,0.99145,1e-05,1.61326]
[1777456213772,55.44,77568.75,0.0,0.99144,1e-05,1.61471]
[1777456219580,55.45,77569.96,0.0,0.99143,1e-05,1.61622]
[1777456224615,55.45,77571.33,0.0,0.99144,1e-05,1.6149]
[1777456229655,55.46,77558.17,0.0,0.99136,1e-05,1.62838]
[1777456230661,55.46,77553.76,0.0,0.99133,1e-05,1.63325]
[1777456231678,55.46,77559.69,0.0,0.99137,1e-05,1.6261]
[1777456232674,55.46,77556.76,0.0,0.99135,1e-05,1.62896]
[1777456233913,55.46,77569.85,0.0,0.99143,1e-05,1.61607]
[1777456235696,55.46,77568.82,0.0,0.99143,1e-05,1.61706]
[1777456237710,55.46,77576.88,0.0,0.99147,1e-05,1.60918]
[1777456238718,55.46,77577.1,0.0,0.99148,1e-05,1.60898]
[1777456239724,55.46,77571.91,0.0,0.99144,1e-05,1.61407]
[1777456241738,55.46,77567.83,0.0,0.99142,1e-05,1.61808]
[1777456246783,55.46,77566.16,0.0,0.99141,1e-05,1.61972]
[1777456247787,55.46,77600.01,0.0,0.99161,1e-05,1.58677]
[1777456248791,55.46,77625.32,0.0,0.99176,1e-05,1.56256]
[1777456249800,55.46,77631.25,0.0,0.99179,1e-05,1.55703]
[1777456251812,55.46,77624.43,0.0,0.99175,1e-05,1.56373]
[1777456256847,55.47,77628.08,0.0,0.99177,1e-05,1.56078]
[1777456261919,55.47,77625.31,0.0,0.99175,1e-05,1.56393]
[1777456264134,55.48,77664.73,0.0,0.99197,1e-05,1.52883]
[1777456265956,55.48,77672.4,0.0,0.99201,1e-05,1.52183]
[1777456267031,55.49,77677.15,0.0,0.99203,1e-05,1.51907]
[1777456267989,55.49,77705.15,0.0,0.99218,1e-05,1.49323]
[1777456268993,55.52,77729.19,0.0,0.99229,1e-05,1.47512]
[1777456270001,55.52,77732.76,0.0,0.99231,1e-05,1.47213]
[1777456272022,55.52,77736.38,0.0,0.99233,1e-05,1.46937]
[1777456273033,55.53,77728.12,0.0,0.99228,1e-05,1.47735]
[1777456276049,55.55,77744.08,0.0,0.99235,1e-05,1.46608]
[1777456278066,55.55,77722.04,0.0,0.99223,1e-05,1.48632]
[1777456279072,55.55,77701.51,0.0,0.99211,1e-05,1.50556]
[1777456282101,55.55,77692.73,0.0,0.99206,1e-05,1.51406]
[1777456283100,55.56,77698.49,0.0,0.99209,1e-05,1.50892]
[1777456284282,55.56,77701.07,0.0,0.9921,1e-05,1.50694]
[1777456286129,55.56,77700.33,0.0,0.9921,1e-05,1.50781]
[1777456289146,55.56,77707.44,0.0,0.99213,1e-05,1.50203]
[1777456290155,55.57,77714.53,0.0,0.99217,1e-05,1.49574]
[1777456294352,55.57,77706.8,0.0,0.99213,1e-05,1.5025]
[1777456295187,55.57,77706.58,0.0,0.99213,1e-05,1.50291]
[1777456296194,55.57,77697.34,0.0,0.99207,1e-05,1.51143]
[1777456297201,55.57,77691.09,0.0,0.99204,1e-05,1.51757]
[1777456301228,55.6,77682.35,0.0,0.99197,1e-05,1.52925]
[1777456302236,55.6,77672.5,0.0,0.99191,1e-05,1.53862]
[1777456303248,55.6,77668.66,0.0,0.99189,1e-05,1.54236]
[1777456304422,55.6,77677.34,0.0,0.99193,1e-05,1.53448]
[1777456305259,55.6,77677.34,0.0,0.99193,1e-05,1.53463]
[1777456310294,55.61,77681.87,0.0,0.99195,1e-05,1.53111]
[1777456315346,55.61,77683.68,0.0,0.99196,1e-05,1.53001]
[1777456316346,55.62,77660.66,0.0,0.99182,1e-05,1.5525]
[1777456317345,55.62,77634.66,0.0,0.99167,1e-05,1.57728]
[1777456320368,55.62,77623.57,0.0,0.99161,1e-05,1.58811]
[1777456322379,55.62,77630.25,0.0,0.99165,1e-05,1.58174]
[1777456323387,55.62,77645.26,0.0,0.99173,1e-05,1.56755]
[1777456324569,55.62,77667.77,0.0,0.99186,1e-05,1.54636]
[1777456325415,55.62,77667.77,0.0,0.99186,1e-05,1.54649]
[1777456326419,55.62,77688.86,0.0,0.99198,1e-05,1.5269]
[1777456331456,55.63,77686.15,0.0,0.99196,1e-05,1.53025]
[1777456332463,55.63,77677.54,0.0,0.99191,1e-05,1.53845]
[1777456333470,55.63,77669.66,0.0,0.99186,1e-05,1.54598]
[1777456334638,55.63,77663.72,0.0,0.99183,1e-05,1.5517]
[1777456337498,55.63,77670.61,0.0,0.99187,1e-05,1.54558]
[1777456338505,55.63,77675.83,0.0,0.9919,1e-05,1.54081]
[1777456342533,55.64,77683.77,0.0,0.99194,1e-05,1.53393]
[1777456346561,55.64,77692.02,0.0,0.99198,1e-05,1.52683]
[1777456351601,55.64,77685.75,0.0,0.99195,1e-05,1.53226]
[1777456356639,55.65,77689.77,0.0,0.99197,1e-05,1.52929]
[1777456359657,55.65,77683.67,0.0,0.99193,1e-05,1.53546]
[1777456360664,55.65,77677.39,0.0,0.99189,1e-05,1.54148]
[1777456365700,55.66,77679.05,0.0,0.9919,1e-05,1.5406]
[1777456370736,55.66,77680.99,0.0,0.9919,1e-05,1.53947]
[1777456375770,55.67,77680.47,0.0,0.9919,1e-05,1.54063]
[1777456380805,55.67,77679.74,0.0,0.99189,1e-05,1.54198]
[1777456382819,55.67,77687.5,0.0,0.99193,1e-05,1.535]
[1777456385006,55.67,77694.84,0.0,0.99197,1e-05,1.52846]
[1777456387856,55.68,77679.08,0.0,0.99188,1e-05,1.54365]
[1777456390877,55.68,77685.32,0.0,0.99191,1e-05,1.5382]
[1777456391884,55.68,77693.09,0.0,0.99196,1e-05,1.53109]
[1777456393899,55.68,77687.74,0.0,0.99192,1e-05,1.53639]
[1777456395077,55.68,77681.07,0.0,0.99188,1e-05,1.54278]
[1777456396918,55.69,77680.25,0.0,0.99188,1e-05,1.54382]
[1777456400950,55.69,77690.22,0.0,0.99193,1e-05,1.53501]
[1777456401957,55.69,77684.94,0.0,0.9919,1e-05,1.5401]
[1777456402965,55.69,77692.59,0.0,0.99194,1e-05,1.53308]
[1777456403973,55.69,77693.94,0.0,0.99195,1e-05,1.53197]
[1777456405149,55.69,77686.16,0.0,0.9919,1e-05,1.53939]
[1777456406993,55.69,77685.56,0.0,0.9919,1e-05,1.54024]
[1777456412029,55.7,77675.07,0.0,0.99184,1e-05,1.54954]
[1777456413035,55.7,77657.82,0.0,0.99174,1e-05,1.56598]
[1777456414042,55.7,77655.43,0.0,0.99173,1e-05,1.56834]
[1777456419078,55.7,77653.27,0.0,0.99171,1e-05,1.57082]
[1777456424113,55.71,77652.57,0.0,0.9917,1e-05,1.57189]
[1777456429147,55.71,77650.94,0.0,0.99169,1e-05,1.57384]
[1777456434182,55.71,77649.09,0.0,0.99168,1e-05,1.57599]
[1777456435363,55.71,77648.5,0.0,0.99168,1e-05,1.57669]
[1777456438209,55.71,77654.13,0.0,0.99171,1e-05,1.57146]
[1777456440225,55.71,77656.99,0.0,0.99172,1e-05,1.5689]
[1777456443248,55.71,77666.83,0.0,0.99178,1e-05,1.55982]
[1777456444253,55.72,77680.25,0.0,0.99186,1e-05,1.54726]
[1777456445299,55.72,77684.05,0.0,0.99188,1e-05,1.54381]
[1777456447281,55.72,77687.83,0.0,0.9919,1e-05,1.54052]
[1777456452317,55.73,77680.93,0.0,0.99185,1e-05,1.5488]
[1777456453323,55.73,77675.42,0.0,0.99181,1e-05,1.55411]
[1777456454330,55.73,77674.67,0.0,0.99181,1e-05,1.55493]
[1777456455621,55.73,77666.55,0.0,0.99176,1e-05,1.56281]
[1777456458358,55.73,77661.83,0.0,0.99173,1e-05,1.56746]
[1777456460372,55.73,77657.45,0.0,0.99171,1e-05,1.57178]
[1777456461378,55.73,77652.42,0.0,0.99168,1e-05,1.57665]
[1777456463393,55.74,77645.69,0.0,0.99164,1e-05,1.5832]
[1777456465695,55.74,77638.99,0.0,0.9916,1e-05,1.58976]
[1777456470442,55.74,77647.22,0.0,0.99164,1e-05,1.58203]
[1777456471449,55.74,77655.32,0.0,0.9917,1e-05,1.57311]
[1777456472456,55.74,77662.53,0.0,0.99174,1e-05,1.56632]
[1777456473463,55.74,77658.47,0.0,0.99171,1e-05,1.57026]
[1777456475765,55.74,77653.02,0.0,0.99168,1e-05,1.57567]
[1777456481519,55.74,77655.98,0.0,0.9917,1e-05,1.57318]
[1777456482526,55.74,77662.19,0.0,0.99173,1e-05,1.56734]
[1777456483533,55.74,77666.01,0.0,0.99175,1e-05,1.5638]
[1777456488568,55.75,77662.32,0.0,0.99173,1e-05,1.56772]
[1777456493603,55.75,77662.04,0.0,0.99173,1e-05,1.56839]
[1777456495618,55.75,77669.56,0.0,0.99177,1e-05,1.56142]
[1777456496625,55.75,77673.06,0.0,0.99179,1e-05,1.5582]
[1777456497631,55.75,77684.08,0.0,0.99185,1e-05,1.54791]
[1777456498638,55.75,77686.22,0.0,0.99186,1e-05,1.54602]
[1777456501659,55.75,77680.43,0.0,0.99183,1e-05,1.55183]
[1777456504680,55.77,77674.99,0.0,0.99178,1e-05,1.5593]
[1777456506695,55.77,77682.73,0.0,0.99182,1e-05,1.55305]
[1777456507702,55.78,77694.77,0.0,0.99189,1e-05,1.54185]
[1777456508708,55.78,77711.04,0.0,0.99198,1e-05,1.52698]
[1777456509715,55.78,77722.0,0.0,0.99204,1e-05,1.517]
[1777456514750,55.78,77717.45,0.0,0.99201,1e-05,1.52207]
[1777456519784,55.79,77716.39,0.0,0.992,1e-05,1.52387]
[1777456522807,55.79,77720.96,0.0,0.99202,1e-05,1.52013]
[1777456523813,55.79,77727.23,0.0,0.99206,1e-05,1.51452]
[1777456528848,55.8,77726.18,0.0,0.99204,1e-05,1.51637]
[1777456533883,55.81,77735.12,0.0,0.9921,1e-05,1.5078]
[1777456538918,55.81,77727.74,0.0,0.99205,1e-05,1.5155]
[1777456539926,55.81,77722.91,0.0,0.99202,1e-05,1.52012]
[1777456540937,55.81,77715.29,0.0,0.99198,1e-05,1.52732]
[1777456541941,55.81,77708.29,0.0,0.99194,1e-05,1.53397]
[1777456546978,55.82,77709.99,0.0,0.99194,1e-05,1.53309]
[1777456548992,55.82,77715.46,0.0,0.99197,1e-05,1.52828]
[1777456551006,55.82,77710.71,0.0,0.99194,1e-05,1.53298]
[1777456556334,55.83,77706.99,0.0,0.99192,1e-05,1.53715]
[1777456562084,55.83,77704.1,0.0,0.9919,1e-05,1.54066]
[1777456566405,55.84,77695.42,0.0,0.99184,1e-05,1.54931]
[1777456569131,55.84,77689.23,0.0,0.99181,1e-05,1.5555]
[1777456571146,55.84,77683.45,0.0,0.99177,1e-05,1.56118]
[1777456573163,55.85,77673.54,0.0,0.9917,1e-05,1.57252]
[1777456574167,55.86,77660.73,0.0,0.99162,1e-05,1.58553]
[1777456575175,55.86,77656.78,0.0,0.99159,1e-05,1.58986]
[1777456580210,55.86,77667.54,0.0,0.99165,1e-05,1.58024]
[1777456581217,55.87,77671.28,0.0,0.99167,1e-05,1.57725]
[1777456586547,55.88,77660.77,0.0,0.9916,1e-05,1.58914]
[1777456588279,55.88,77644.62,0.0,0.9915,1e-05,1.60476]
[1777456589290,55.88,77615.1,0.0,0.99133,1e-05,1.6335]
[1777456590294,55.88,77611.71,0.0,0.99131,1e-05,1.63679]
[1777456593324,55.88,77620.4,0.0,0.99137,1e-05,1.62686]
[1777456594322,55.88,77625.62,0.0,0.9914,1e-05,1.62173]
[1777456595327,55.88,77620.4,0.0,0.99137,1e-05,1.62681]
[1777456596620,55.88,77625.63,0.0,0.9914,1e-05,1.62167]
[1777456598348,55.88,77622.94,0.0,0.99138,1e-05,1.62425]
[1777456601369,55.88,77617.78,0.0,0.99135,1e-05,1.62922]
[1777456606690,55.88,77617.65,0.0,0.99135,1e-05,1.6292]
[1777456609425,55.88,77611.99,0.0,0.99132,1e-05,1.63467]
[1777456610433,55.88,77608.62,0.0,0.9913,1e-05,1.63794]
[1777456611440,55.88,77603.17,0.0,0.99126,1e-05,1.64326]
[1777456612447,55.87,77601.68,0.0,0.99126,1e-05,1.64468]
[1777456616762,55.87,77590.91,0.0,0.99119,1e-05,1.65503]
[1777456621510,55.87,77597.65,0.0,0.99123,1e-05,1.64807]
[1777456623524,55.87,77607.32,0.0,0.99129,1e-05,1.63842]
[1777456628560,55.87,77606.98,0.0,0.99129,1e-05,1.63852]
[1777456631588,55.87,77597.53,0.0,0.99124,1e-05,1.6477]
[1777456632596,55.87,77591.36,0.0,0.9912,1e-05,1.65375]
[1777456633617,55.87,77588.88,0.0,0.99118,1e-05,1.65613]
[1777456638639,55.86,77586.06,0.0,0.99117,1e-05,1.65853]
[1777456641660,55.86,77580.27,0.0,0.99114,1e-05,1.66403]
[1777456646979,55.86,77576.49,0.0,0.99112,1e-05,1.66723]
[1777456651730,55.86,77581.96,0.0,0.99116,1e-05,1.66011]
[1777456656767,55.85,77577.47,0.0,0.99113,1e-05,1.66416]
[1777456659786,55.85,77572.75,0.0,0.99111,1e-05,1.66858]
[1777456664821,55.85,77568.27,0.0,0.99108,1e-05,1.67244]
[1777456668848,55.85,77574.41,0.0,0.99112,1e-05,1.66588]
[1777456673884,55.84,77580.66,0.0,0.99116,1e-05,1.65917]
[1777456678919,55.84,77584.21,0.0,0.99119,1e-05,1.65522]
[1777456683956,55.84,77584.5,0.0,0.99119,1e-05,1.6545]
[1777456688990,55.84,77584.46,0.0,0.99119,1e-05,1.6541]
[1777456694028,55.83,77585.33,0.0,0.9912,1e-05,1.65278]
[1777456696045,55.83,77579.39,0.0,0.99117,1e-05,1.65849]
[1777456701074,55.83,77584.3,0.0,0.9912,1e-05,1.65313]
[1777456704096,55.83,77589.51,0.0,0.99123,1e-05,1.64771]
[1777456705103,55.83,77594.99,0.0,0.99127,1e-05,1.64223]
[1777456707402,55.83,77602.26,0.0,0.99131,1e-05,1.63493]
[1777456712154,55.82,77603.81,0.0,0.99133,1e-05,1.63186]
[1777456713161,55.82,77613.78,0.0,0.99139,1e-05,1.62207]
[1777456718196,55.82,77614.32,0.0,0.9914,1e-05,1.6214]
[1777456722224,55.82,77608.54,0.0,0.99136,1e-05,1.62693]
[1777456727541,55.82,77606.22,0.0,0.99135,1e-05,1.62899]
[1777456733300,55.82,77604.22,0.0,0.99134,1e-05,1.63071]
[1777456738337,55.82,77605.34,0.0,0.99135,1e-05,1.62941]
[1777456742364,55.82,77613.69,0.0,0.9914,1e-05,1.62109]
[1777456747684,55.82,77619.58,0.0,0.99143,1e-05,1.61522]
[1777456749413,55.82,77618.67,0.0,0.99143,1e-05,1.61607]
[1777456754447,55.82,77616.4,0.0,0.99142,1e-05,1.61822]
[1777456759483,55.82,77627.54,0.0,0.99148,1e-05,1.60734]
[1777456760490,55.82,77630.53,0.0,0.9915,1e-05,1.60445]
[1777456765525,55.82,77634.17,0.0,0.99152,1e-05,1.60099]
[1777456770560,55.82,77629.66,0.0,0.99149,1e-05,1.60543]
[1777456772574,55.82,77623.83,0.0,0.99147,1e-05,1.60983]
[1777456775595,55.82,77617.92,0.0,0.99143,1e-05,1.61557]
[1777456777898,55.82,77612.51,0.0,0.9914,1e-05,1.62082]
[1777456780630,55.82,77608.1,0.0,0.99137,1e-05,1.62508]
[1777456782650,55.82,77604.65,0.0,0.99135,1e-05,1.62841]
[1777456785667,55.82,77599.28,0.0,0.99132,1e-05,1.63357]
[1777456790702,55.81,77599.17,0.0,0.99132,1e-05,1.63347]
[1777456795737,55.81,77602.47,0.0,0.99134,1e-05,1.63005]
[1777456800772,55.81,77601.31,0.0,0.99133,1e-05,1.63102]
[1777456801779,55.81,77607.18,0.0,0.99137,1e-05,1.62524]
[1777456802789,55.81,77619.73,0.0,0.99145,1e-05,1.61297]
[1777456803793,55.81,77626.53,0.0,0.99149,1e-05,1.60637]
[1777456804800,55.81,77633.58,0.0,0.99153,1e-05,1.59956]
[1777456805807,55.81,77637.19,0.0,0.99155,1e-05,1.5961]
[1777456808113,55.81,77637.71,0.0,0.99155,1e-05,1.59569]
[1777456810842,55.81,77645.41,0.0,0.9916,1e-05,1.58835]
[1777456814871,55.81,77650.65,0.0,0.99163,1e-05,1.58349]
[1777456815876,55.81,77652.81,0.0,0.99164,1e-05,1.58148]
[1777456818188,55.82,77647.43,0.0,0.99161,1e-05,1.58678]
[1777456820913,55.82,77643.22,0.0,0.99158,1e-05,1.59091]
[1777456822983,55.82,77637.77,0.0,0.99155,1e-05,1.59622]
[1777456824945,55.82,77629.3,0.0,0.9915,1e-05,1.60445]
[1777456829980,55.82,77629.53,0.0,0.9915,1e-05,1.60427]
[1777456831994,55.82,77623.52,0.0,0.99147,1e-05,1.60883]
[1777456836028,55.82,77613.65,0.0,0.99141,1e-05,1.6184]
[1777456841063,55.82,77616.23,0.0,0.99143,1e-05,1.61578]
[1777456846098,55.82,77618.18,0.0,0.99144,1e-05,1.61382]
[1777456851133,55.82,77616.52,0.0,0.99143,1e-05,1.61537]
[1777456856168,55.81,77616.59,0.0,0.99143,1e-05,1.61523]
[1777456861203,55.81,77616.0,0.0,0.99143,1e-05,1.61572]
[1777456863220,55.81,77609.73,0.0,0.99139,1e-05,1.62179]
[1777456868549,55.81,77607.86,0.0,0.99138,1e-05,1.62348]
[1777456874298,55.81,77606.19,0.0,0.99137,1e-05,1.62496]
[1777456879333,55.81,77607.59,0.0,0.99138,1e-05,1.62346]
[1777456884367,55.81,77609.68,0.0,0.99139,1e-05,1.62134]
[1777456889403,55.81,77609.97,0.0,0.9914,1e-05,1.62096]
[1777456894438,55.81,77603.92,0.0,0.99137,1e-05,1.62548]
[1777456899473,55.81,77601.95,0.0,0.99136,1e-05,1.62729]
[1777456904509,55.81,77600.93,0.0,0.99135,1e-05,1.62815]
[1777456909545,55.81,77601.65,0.0,0.99135,1e-05,1.62731]
[1777456914577,55.81,77598.8,0.0,0.99134,1e-05,1.62997]
[1777456919619,55.81,77598.45,0.0,0.99134,1e-05,1.63016]
[1777456924654,55.8,77597.83,0.0,0.99133,1e-05,1.6306]
[1777456927675,55.8,77603.01,0.0,0.99137,1e-05,1.62542]
[1777456933735,55.8,77600.51,0.0,0.99135,1e-05,1.62768]
[1777456939041,55.8,77596.64,0.0,0.99133,1e-05,1.63133]
[1777456944811,55.8,77598.55,0.0,0.99134,1e-05,1.62927]
[1777456947832,55.8,77604.33,0.0,0.99138,1e-05,1.62354]
[1777456949111,55.8,77598.44,0.0,0.99134,1e-05,1.62929]
[1777456954881,55.8,77596.77,0.0,0.99134,1e-05,1.62951]
[1777456959916,55.8,77594.78,0.0,0.99133,1e-05,1.63133]
[1777456964951,55.8,77594.1,0.0,0.99133,1e-05,1.63185]
[1777456969986,55.8,77597.77,0.0,0.99135,1e-05,1.62811]
[1777456976029,55.8,77596.74,0.0,0.99134,1e-05,1.62897]
[1777456981063,55.79,77595.18,0.0,0.99133,1e-05,1.63038]
[1777456985091,55.79,77601.44,0.0,0.99137,1e-05,1.62417]
[1777456987105,55.79,77606.66,0.0,0.9914,1e-05,1.61906]
[1777456988112,55.79,77612.21,0.0,0.99144,1e-05,1.61366]
[1777456993147,55.79,77614.06,0.0,0.99145,1e-05,1.61191]
[1777456994154,55.79,77621.21,0.0,0.99149,1e-05,1.605]
[1777456999189,55.8,77628.6,0.0,0.99153,1e-05,1.598]
[1777457002210,55.8,77635.12,0.0,0.99157,1e-05,1.59183]
[1777457005232,55.8,77646.56,0.0,0.99164,1e-05,1.58102]
[1777457006245,55.8,77664.29,0.0,0.99174,1e-05,1.56423]
[1777457007251,55.8,77672.46,0.0,0.99179,1e-05,1.5566]
[1777457010272,55.8,77679.34,0.0,0.99183,1e-05,1.55034]
[1777457011279,55.8,77683.9,0.0,0.99186,1e-05,1.54507]
[1777457015307,55.81,77691.81,0.0,0.99189,1e-05,1.53937]
[1777457020343,55.82,77694.53,0.0,0.9919,1e-05,1.53754]
[1777457025376,55.82,77694.91,0.0,0.9919,1e-05,1.53789]
[1777457027391,55.82,77703.26,0.0,0.99195,1e-05,1.53041]
[1777457028398,55.82,77708.67,0.0,0.99198,1e-05,1.52554]
[1777457030414,55.83,77713.87,0.0,0.99201,1e-05,1.52106]
[1777457032426,55.83,77708.27,0.0,0.99197,1e-05,1.52659]
[1777457033441,55.83,77697.43,0.0,0.99191,1e-05,1.53682]
[1777457034448,55.83,77687.7,0.0,0.99185,1e-05,1.54605]
[1777457035451,55.83,77670.26,0.0,0.99175,1e-05,1.56259]
[1777457036457,55.83,77659.54,0.0,0.99169,1e-05,1.57284]
[1777457038472,55.83,77654.83,0.0,0.99166,1e-05,1.57746]
[1777457043508,55.83,77654.8,0.0,0.99166,1e-05,1.57779]
[1777457045521,55.84,77660.11,0.0,0.99169,1e-05,1.57286]
[1777457050556,55.84,77664.45,0.0,0.99171,1e-05,1.56908]
[1777457055592,55.84,77661.6,0.0,0.99169,1e-05,1.57213]
[1777457059887,55.84,77678.03,0.0,0.99179,1e-05,1.55681]
[1777457060626,55.84,77678.03,0.0,0.99179,1e-05,1.55688]
[1777457061633,55.84,77684.11,0.0,0.99182,1e-05,1.55124]
[1777457063647,55.84,77673.53,0.0,0.99176,1e-05,1.56141]
[1777457064658,55.84,77672.09,0.0,0.99175,1e-05,1.56286]
[1777457067679,55.85,77667.43,0.0,0.99172,1e-05,1.5675]
[1777457072712,55.85,77668.76,0.0,0.99173,1e-05,1.56534]
[1777457077747,55.85,77669.6,0.0,0.99174,1e-05,1.56491]
[1777457082782,55.85,77668.78,0.0,0.99173,1e-05,1.56605]
[1777457087820,55.85,77666.2,0.0,0.99171,1e-05,1.56882]
[1777457090097,55.86,77674.95,0.0,0.99176,1e-05,1.56073]
[1777457095874,55.86,77676.6,0.0,0.99177,1e-05,1.55954]
[1777457100167,55.86,77667.98,0.0,0.99172,1e-05,1.56807]
[1777457105946,55.86,77666.65,0.0,0.99171,1e-05,1.56975]
[1777457110978,55.86,77665.06,0.0,0.9917,1e-05,1.57158]
[1777457117022,55.87,77664.29,0.0,0.99169,1e-05,1.5727]
[1777457120309,55.87,77670.65,0.0,0.99172,1e-05,1.56686]
[1777457126090,55.87,77672.78,0.0,0.99173,1e-05,1.56529]
[1777457131123,55.87,77671.73,0.0,0.99173,1e-05,1.56543]
[1777457136158,55.88,77670.83,0.0,0.99172,1e-05,1.56667]
[1777457140449,55.88,77665.06,0.0,0.99169,1e-05,1.57244]
[1777457144214,55.88,77659.5,0.0,0.99166,1e-05,1.578]
[1777457149250,55.88,77654.86,0.0,0.99163,1e-05,1.58271]
[1777457154284,55.88,77655.89,0.0,0.99163,1e-05,1.58196]
[1777457157308,55.88,77647.73,0.0,0.99158,1e-05,1.58989]
[1777457162340,55.88,77646.71,0.0,0.99158,1e-05,1.59102]
[1777457167377,55.89,77641.92,0.0,0.99155,1e-05,1.59577]
[1777457172411,55.89,77643.14,0.0,0.99155,1e-05,1.59471]
[1777457177446,55.89,77654.74,0.0,0.99162,1e-05,1.58372]
[1777457182482,55.89,77652.67,0.0,0.99161,1e-05,1.58594]
[1777457187517,55.89,77657.3,0.0,0.99163,1e-05,1.58177]
[1777457192551,55.89,77659.67,0.0,0.99165,1e-05,1.57852]
[1777457197588,55.89,77664.85,0.0,0.99168,1e-05,1.5739]
[1777457202627,55.9,77665.96,0.0,0.99168,1e-05,1.57317]
[1777457204640,55.9,77673.86,0.0,0.99173,1e-05,1.56583]
[1777457207661,55.9,77681.67,0.0,0.99177,1e-05,1.5587]
[1777457210958,55.91,77699.75,0.0,0.99187,1e-05,1.54287]
[1777457211689,55.91,77699.75,0.0,0.99187,1e-05,1.54299]
[1777457213702,55.91,77707.84,0.0,0.99191,1e-05,1.5357]
[1777457218739,55.91,77713.86,0.0,0.99194,1e-05,1.5308]
[1777457221030,55.91,77703.3,0.0,0.99188,1e-05,1.54094]
[1777457221758,55.92,77703.3,0.0,0.99188,1e-05,1.54107]
[1777457222769,55.92,77691.96,0.0,0.99181,1e-05,1.55233]
[1777457223775,55.92,77677.97,0.0,0.99173,1e-05,1.56614]
[1777457224780,55.93,77670.83,0.0,0.99168,1e-05,1.57352]
[1777457229815,55.95,77670.24,0.0,0.99166,1e-05,1.57704]
[1777457233842,55.96,77683.09,0.0,0.99172,1e-05,1.56719]
[1777457234849,55.96,77683.67,0.0,0.99172,1e-05,1.56724]
[1777457235857,55.97,77678.5,0.0,0.99169,1e-05,1.57275]
[1777457241172,55.99,77676.05,0.0,0.99165,1e-05,1.57864]
[1777457246938,56.01,77677.89,0.0,0.99165,1e-05,1.57982]
[1777457247945,56.01,77679.1,0.0,0.99165,1e-05,1.57926]
[1777457251242,56.03,77681.41,0.0,0.99165,1e-05,1.57819]
[1777457257008,56.05,77684.92,0.0,0.99166,1e-05,1.57783]
[1777457260029,56.06,77693.71,0.0,0.9917,1e-05,1.57127]
[1777457261312,56.07,77703.51,0.0,0.99175,1e-05,1.56323]
[1777457267083,56.09,77705.55,0.0,0.99174,1e-05,1.56438]
[1777457271382,56.09,77708.77,0.0,0.99175,1e-05,1.56229]
[1777457274131,56.09,77720.39,0.0,0.99182,1e-05,1.55157]
[1777457275140,56.09,77718.76,0.0,0.99181,1e-05,1.5532]
[1777457277152,56.1,77714.43,0.0,0.99178,1e-05,1.55757]
[1777457282192,56.1,77718.08,0.0,0.9918,1e-05,1.55462]
[1777457283198,56.1,77712.05,0.0,0.99177,1e-05,1.56038]
[1777457284201,56.1,77707.0,0.0,0.99174,1e-05,1.56521]
[1777457287227,56.1,77698.9,0.0,0.99169,1e-05,1.57309]
[1777457288232,56.1,77693.12,0.0,0.99165,1e-05,1.57863]
[1777457289239,56.1,77686.37,0.0,0.99161,1e-05,1.5851]
[1777457291522,56.1,77678.14,0.0,0.99156,1e-05,1.59304]
[1777457297294,56.1,77678.3,0.0,0.99156,1e-05,1.59306]
[1777457302330,56.1,77675.75,0.0,0.99155,1e-05,1.59562]
[1777457305351,56.1,77669.29,0.0,0.99151,1e-05,1.60188]
[1777457309379,56.1,77674.33,0.0,0.99154,1e-05,1.59707]
[1777457311664,56.11,77684.52,0.0,0.99161,1e-05,1.58612]
[1777457312399,56.11,77684.52,0.0,0.99161,1e-05,1.58615]
[1777457316427,56.11,77691.43,0.0,0.99165,1e-05,1.57974]
[1777457317434,56.11,77699.88,0.0,0.99169,1e-05,1.57179]
[1777457318442,56.11,77705.36,0.0,0.99173,1e-05,1.56668]
[1777457323477,56.11,77709.48,0.0,0.99175,1e-05,1.56316]
[1777457328513,56.11,77710.88,0.0,0.99175,1e-05,1.56218]
[1777457329520,56.11,77706.0,0.0,0.99172,1e-05,1.56684]
[1777457334555,56.11,77705.21,0.0,0.99172,1e-05,1.56785]
[1777457339589,56.12,77702.66,0.0,0.9917,1e-05,1.57052]
[1777457341602,56.12,77697.01,0.0,0.99167,1e-05,1.57596]
[1777457346638,56.12,77692.78,0.0,0.99164,1e-05,1.58018]
[1777457351676,56.12,77689.76,0.0,0.99162,1e-05,1.58326]
[1777457352682,56.12,77683.8,0.0,0.99159,1e-05,1.58897]
[1777457354695,56.12,77691.79,0.0,0.99164,1e-05,1.58143]
[1777457359745,56.12,77691.77,0.0,0.99163,1e-05,1.58169]
[1777457360742,56.12,77698.76,0.0,0.99167,1e-05,1.57511]
[1777457361749,56.12,77723.93,0.0,0.99182,1e-05,1.55149]
[1777457362755,56.12,77743.36,0.0,0.99193,1e-05,1.53353]
[1777457363762,56.12,77751.92,0.0,0.99198,1e-05,1.52576]
[1777457368798,56.13,77750.37,0.0,0.99196,1e-05,1.52793]
[1777457372101,56.13,77744.89,0.0,0.99194,1e-05,1.5322]
[1777457374839,56.13,77743.44,0.0,0.99193,1e-05,1.53394]
[1777457379874,56.14,77737.7,0.0,0.99189,1e-05,1.53991]
[1777457384912,56.14,77741.93,0.0,0.99191,1e-05,1.53644]
[1777457387931,56.14,77736.07,0.0,0.99187,1e-05,1.54225]
[1777457392967,56.15,77737.82,0.0,0.99188,1e-05,1.54128]
[1777457398003,56.15,77736.38,0.0,0.99187,1e-05,1.54304]
[1777457403041,56.15,77739.35,0.0,0.99188,1e-05,1.54089]
[1777457407071,56.16,77744.55,0.0,0.99191,1e-05,1.53649]
[1777457409082,56.16,77739.02,0.0,0.99188,1e-05,1.54227]
[1777457412383,56.16,77746.78,0.0,0.99192,1e-05,1.53547]
[1777457414118,56.16,77752.46,0.0,0.99195,1e-05,1.53032]
[1777457416132,56.17,77751.82,0.0,0.99194,1e-05,1.53115]
[1777457420167,56.17,77758.55,0.0,0.99198,1e-05,1.52556]
[1777457422456,56.17,77758.05,0.0,0.99197,1e-05,1.52644]
[1777457424197,56.17,77751.99,0.0,0.99194,1e-05,1.53217]
[1777457425208,56.17,77746.17,0.0,0.9919,1e-05,1.53769]
[1777457426217,56.18,77744.56,0.0,0.99189,1e-05,1.5393]
[1777457431252,56.18,77742.74,0.0,0.99189,1e-05,1.54033]
[1777457436287,56.18,77748.48,0.0,0.99192,1e-05,1.53558]
[1777457441322,56.19,77746.0,0.0,0.9919,1e-05,1.53861]
[1777457446358,56.19,77742.0,0.0,0.99187,1e-05,1.5428]
[1777457448372,56.19,77736.7,0.0,0.99184,1e-05,1.54807]
[1777457452666,56.19,77730.1,0.0,0.9918,1e-05,1.55454]
[1777457455421,56.2,77724.67,0.0,0.99177,1e-05,1.55999]
[1777457460463,56.2,77722.6,0.0,0.99175,1e-05,1.56233]
[1777457461469,56.2,77717.19,0.0,0.99172,1e-05,1.56749]
[1777457462736,56.2,77710.97,0.0,0.99168,1e-05,1.57343]
[1777457465499,56.2,77708.27,0.0,0.99167,1e-05,1.57615]
[1777457470534,56.2,77702.54,0.0,0.99163,1e-05,1.58183]
[1777457475569,56.2,77702.79,0.0,0.99163,1e-05,1.58179]
[1777457476576,56.2,77707.84,0.0,0.99166,1e-05,1.57699]
[1777457477583,56.2,77710.66,0.0,0.99168,1e-05,1.57443]
[1777457482876,56.21,77708.47,0.0,0.99166,1e-05,1.57671]
[1777457488660,56.21,77703.69,0.0,0.99163,1e-05,1.58154]
[1777457493694,56.21,77702.32,0.0,0.99163,1e-05,1.58179]
[1777457498734,56.21,77710.28,0.0,0.99168,1e-05,1.57445]
[1777457502758,56.21,77704.14,0.0,0.99164,1e-05,1.58046]
[1777457507793,56.21,77704.89,0.0,0.99164,1e-05,1.57995]
[1777457509807,56.21,77709.31,0.0,0.99167,1e-05,1.5759]
[1777457511821,56.21,77714.82,0.0,0.9917,1e-05,1.57075]
[1777457516855,56.22,77711.94,0.0,0.99168,1e-05,1.57375]
[1777457517863,56.22,77706.83,0.0,0.99165,1e-05,1.57865]
[1777457519881,56.22,77701.9,0.0,0.99162,1e-05,1.58345]
[1777457523908,56.22,77707.69,0.0,0.99165,1e-05,1.57807]
[1777457528943,56.22,77698.97,0.0,0.9916,1e-05,1.58659]
[1777457530957,56.22,77698.98,0.0,0.9916,1e-05,1.58667]
[1777457535992,56.22,77679.99,0.0,0.99149,1e-05,1.60495]
[1777457536998,56.22,77670.57,0.0,0.99143,1e-05,1.61401]
[1777457538007,56.22,77662.04,0.0,0.99138,1e-05,1.62223]
[1777457540022,56.22,77655.39,0.0,0.99134,1e-05,1.62859]
[1777457545056,56.22,77656.28,0.0,0.99135,1e-05,1.62749]
[1777457547070,56.22,77651.2,0.0,0.99132,1e-05,1.63226]
[1777457550090,56.22,77656.51,0.0,0.99135,1e-05,1.62695]
[1777457551098,56.22,77658.19,0.0,0.99137,1e-05,1.62394]
[1777457556133,56.21,77659.09,0.0,0.99138,1e-05,1.62285]
[1777457558148,56.21,77664.68,0.0,0.99141,1e-05,1.61733]
[1777457560162,56.21,77667.68,0.0,0.99143,1e-05,1.61434]
[1777457565197,56.21,77669.74,0.0,0.99144,1e-05,1.61216]
[1777457568219,56.21,77675.62,0.0,0.99148,1e-05,1.60635]
[1777457570232,56.21,77680.07,0.0,0.9915,1e-05,1.60203]
[1777457575267,56.21,77682.01,0.0,0.99152,1e-05,1.60012]
[1777457580302,56.21,77678.56,0.0,0.9915,1e-05,1.60338]
[1777457586345,56.21,77676.44,0.0,0.99148,1e-05,1.60534]
[1777457591379,56.21,77680.03,0.0,0.99151,1e-05,1.60183]
[1777457596414,56.21,77674.18,0.0,0.99147,1e-05,1.60743]
[1777457599436,56.21,77671.28,0.0,0.99145,1e-05,1.61018]
[1777457605477,56.21,77671.64,0.0,0.99146,1e-05,1.60975]
[1777457611520,56.21,77670.95,0.0,0.99146,1e-05,1.60904]
[1777457616557,56.21,77672.31,0.0,0.99147,1e-05,1.60765]
[1777457617566,56.21,77676.66,0.0,0.99149,1e-05,1.60345]
[1777457618571,56.21,77687.49,0.0,0.99156,1e-05,1.59306]
[1777457619578,56.21,77690.85,0.0,0.99158,1e-05,1.59007]
[1777457623873,56.21,77700.06,0.0,0.99163,1e-05,1.58136]
[1777457624613,56.21,77700.06,0.0,0.99163,1e-05,1.5814]
[1777457628641,56.21,77703.93,0.0,0.99165,1e-05,1.57795]
[1777457629648,56.21,77708.95,0.0,0.99168,1e-05,1.57319]
[1777457632669,56.21,77699.27,0.0,0.99162,1e-05,1.58258]
[1777457633943,56.21,77688.31,0.0,0.99156,1e-05,1.59306]
[1777457637704,56.22,77686.36,0.0,0.99154,1e-05,1.59575]
[1777457641733,56.23,77680.95,0.0,0.9915,1e-05,1.60256]
[1777457644013,56.26,77686.83,0.0,0.9915,1e-05,1.6028]
[1777457647775,56.27,77680.71,0.0,0.99146,1e-05,1.60922]
[1777457652810,56.28,77676.38,0.0,0.99142,1e-05,1.61601]
[1777457657844,56.3,77678.12,0.0,0.99141,1e-05,1.61743]
[1777457662880,56.32,77672.87,0.0,0.99137,1e-05,1.62455]
[1777457663886,56.32,77670.61,0.0,0.99135,1e-05,1.62774]
[1777457667915,56.33,77665.37,0.0,0.99131,1e-05,1.63433]
[1777457668922,56.34,77663.14,0.0,0.99129,1e-05,1.63747]
[1777457673957,56.35,77664.85,0.0,0.99129,1e-05,1.63644]
[1777457678991,56.36,77665.29,0.0,0.99129,1e-05,1.63732]
[1777457684028,56.36,77667.2,0.0,0.9913,1e-05,1.63513]
[1777457689063,56.35,77670.04,0.0,0.99132,1e-05,1.63205]
[1777457690070,56.35,77677.26,0.0,0.99136,1e-05,1.62493]
[1777457695107,56.35,77678.35,0.0,0.99137,1e-05,1.62368]
[1777457700140,56.35,77680.59,0.0,0.99139,1e-05,1.62125]
[1777457703161,56.35,77688.46,0.0,0.99144,1e-05,1.61328]
[1777457708198,56.34,77692.21,0.0,0.99146,1e-05,1.60906]
[1777457713233,56.34,77694.17,0.0,0.99148,1e-05,1.60647]
[1777457718269,56.34,77694.68,0.0,0.99148,1e-05,1.60566]
[1777457720282,56.34,77688.78,0.0,0.99145,1e-05,1.61128]
[1777457724575,56.34,77695.4,0.0,0.99149,1e-05,1.60483]
[1777457726325,56.33,77695.15,0.0,0.99149,1e-05,1.60475]
[1777457731359,56.33,77687.14,0.0,0.99145,1e-05,1.61048]
[1777457733373,56.33,77683.6,0.0,0.99143,1e-05,1.61382]
[1777457734646,56.33,77678.17,0.0,0.9914,1e-05,1.61907]
[1777457736396,56.33,77670.65,0.0,0.99135,1e-05,1.62629]
[1777457737401,56.33,77667.75,0.0,0.99134,1e-05,1.62906]
[1777457742436,56.33,77666.99,0.0,0.99133,1e-05,1.62955]
[1777457747471,56.33,77666.26,0.0,0.99133,1e-05,1.62999]
[1777457752506,56.32,77661.23,0.0,0.9913,1e-05,1.63461]
[1777457754787,56.32,77662.91,0.0,0.99131,1e-05,1.63279]
[1777457757556,56.32,77662.74,0.0,0.99131,1e-05,1.63279]
[1777457762591,56.32,77665.48,0.0,0.99133,1e-05,1.62992]
[1777457767629,56.32,77665.95,0.0,0.99134,1e-05,1.62917]
[1777457772661,56.32,77666.95,0.0,0.99134,1e-05,1.62795]
[1777457777696,56.32,77664.9,0.0,0.99133,1e-05,1.6297]
[1777457782732,56.31,77664.73,0.0,0.99133,1e-05,1.62962]
[1777457784997,56.31,77676.09,0.0,0.9914,1e-05,1.61849]
[1777457786758,56.31,77678.49,0.0,0.99142,1e-05,1.6161]
[1777457789780,56.31,77670.69,0.0,0.99137,1e-05,1.62356]
[1777457790787,56.31,77667.4,0.0,0.99135,1e-05,1.62672]
[1777457795822,56.31,77671.49,0.0,0.99138,1e-05,1.62125]
[1777457800857,56.31,77674.5,0.0,0.9914,1e-05,1.61818]
[1777457805892,56.31,77675.51,0.0,0.99141,1e-05,1.61705]
[1777457810927,56.31,77677.39,0.0,0.99142,1e-05,1.61514]
[1777457815962,56.31,77676.56,0.0,0.99142,1e-05,1.61585]
[1777457820997,56.31,77675.12,0.0,0.99141,1e-05,1.61714]
[1777457824020,56.31,77680.23,0.0,0.99144,1e-05,1.61215]
[1777457826033,56.31,77684.19,0.0,0.99146,1e-05,1.60823]
[1777457829071,56.31,77696.99,0.0,0.99154,1e-05,1.59598]
[1777457830078,56.31,77703.91,0.0,0.99158,1e-05,1.5894]
[1777457831085,56.31,77706.12,0.0,0.99159,1e-05,1.58733]
[1777457836120,56.31,77709.58,0.0,0.99161,1e-05,1.5843]
[1777457837126,56.31,77722.24,0.0,0.99168,1e-05,1.57231]
[1777457838134,56.31,77736.94,0.0,0.99177,1e-05,1.55855]
[1777457839141,56.31,77741.48,0.0,0.99179,1e-05,1.55439]
[1777457840149,56.31,77735.75,0.0,0.99176,1e-05,1.55985]
[1777457841155,56.31,77732.91,0.0,0.99174,1e-05,1.56261]
[1777457846200,56.31,77728.81,0.0,0.99172,1e-05,1.56688]
[1777457848212,56.31,77723.33,0.0,0.99169,1e-05,1.5722]
[1777457850226,56.31,77720.04,0.0,0.99167,1e-05,1.57544]
[1777457852240,56.32,77715.02,0.0,0.99164,1e-05,1.57907]
[1777457857277,56.32,77717.89,0.0,0.99166,1e-05,1.57662]
[1777457860296,56.32,77722.96,0.0,0.99169,1e-05,1.572]
[1777457862309,56.32,77728.85,0.0,0.99172,1e-05,1.56658]
[1777457864325,56.32,77723.74,0.0,0.99169,1e-05,1.57153]
[1777457865564,56.32,77718.06,0.0,0.99165,1e-05,1.57756]
[1777457867345,56.32,77715.98,0.0,0.99164,1e-05,1.57959]
[1777457872380,56.33,77720.21,0.0,0.99166,1e-05,1.57664]
[1777457874395,56.33,77707.59,0.0,0.99158,1e-05,1.58912]
[1777457875635,56.34,77700.18,0.0,0.99154,1e-05,1.59643]
[1777457877416,56.34,77699.79,0.0,0.99153,1e-05,1.59705]
[1777457879429,56.34,77705.74,0.0,0.99157,1e-05,1.59148]
[1777457884471,56.34,77706.44,0.0,0.99157,1e-05,1.59086]
[1777457889499,56.34,77708.25,0.0,0.99158,1e-05,1.58918]
[1777457894534,56.34,77711.32,0.0,0.9916,1e-05,1.58631]
[1777457895775,56.34,77706.26,0.0,0.99157,1e-05,1.59114]
[1777457898562,56.34,77703.76,0.0,0.99155,1e-05,1.59354]
[1777457903607,56.34,77705.96,0.0,0.99157,1e-05,1.59144]
[1777457905845,56.34,77714.28,0.0,0.99161,1e-05,1.58355]
[1777457909639,56.34,77718.03,0.0,0.99163,1e-05,1.58064]
[1777457911653,56.35,77725.94,0.0,0.99168,1e-05,1.57221]
[1777457914674,56.35,77728.8,0.0,0.9917,1e-05,1.56964]
[1777457915915,56.35,77734.47,0.0,0.99173,1e-05,1.5644]
[1777457918702,56.35,77734.53,0.0,0.99173,1e-05,1.56446]
[1777457923737,56.35,77734.36,0.0,0.99173,1e-05,1.56492]
[1777457928772,56.35,77726.12,0.0,0.99168,1e-05,1.57306]
[1777457929778,56.35,77720.13,0.0,0.99164,1e-05,1.57872]
[1777457930786,56.35,77719.51,0.0,0.99164,1e-05,1.57936]
[1777457931792,56.35,77719.64,0.0,0.99164,1e-05,1.57931]
[1777457936056,56.36,77706.05,0.0,0.99156,1e-05,1.59265]
[1777457938842,56.36,77705.78,0.0,0.99156,1e-05,1.59302]
[1777457943880,56.36,77708.64,0.0,0.99157,1e-05,1.59072]
[1777457948912,56.36,77710.26,0.0,0.99158,1e-05,1.58922]
[1777457953946,56.36,77707.85,0.0,0.99156,1e-05,1.59156]
[1777457958982,56.36,77713.26,0.0,0.9916,1e-05,1.58647]
[1777457960996,56.36,77706.85,0.0,0.99156,1e-05,1.5926]
[1777457966343,56.36,77705.01,0.0,0.99155,1e-05,1.5944]
[1777457972072,56.36,77712.64,0.0,0.9916,1e-05,1.58594]
[1777457974088,56.36,77705.98,0.0,0.99156,1e-05,1.59231]
[1777457979124,56.36,77703.8,0.0,0.99155,1e-05,1.59442]
[1777457982144,56.36,77694.78,0.0,0.99149,1e-05,1.60304]
[1777457984159,56.36,77702.35,0.0,0.99154,1e-05,1.59579]
[1777457985165,56.36,77704.85,0.0,0.99155,1e-05,1.5934]
[1777457991207,56.36,77707.98,0.0,0.99157,1e-05,1.59044]
[1777457996242,56.36,77710.7,0.0,0.99159,1e-05,1.58786]
[1777458001277,56.36,77705.23,0.0,0.99155,1e-05,1.59307]
[1777458006312,56.36,77706.76,0.0,0.99156,1e-05,1.59155]
[1777458011347,56.36,77707.79,0.0,0.99157,1e-05,1.5905]
[1777458015375,56.36,77713.26,0.0,0.9916,1e-05,1.58526]
[1777458020414,56.36,77716.36,0.0,0.99162,1e-05,1.58228]
[1777458025446,56.36,77722.89,0.0,0.99166,1e-05,1.57608]
[1777458030480,56.36,77724.4,0.0,0.99167,1e-05,1.5747]
[1777458035515,56.36,77723.8,0.0,0.99167,1e-05,1.57406]
[1777458042564,56.36,77718.06,0.0,0.99164,1e-05,1.57956]
[1777458043570,56.36,77727.51,0.0,0.99169,1e-05,1.57067]
[1777458044578,56.36,77733.7,0.0,0.99173,1e-05,1.56484]
[1777458045586,56.36,77733.99,0.0,0.99173,1e-05,1.56462]
[1777458046907,56.36,77724.74,0.0,0.99167,1e-05,1.57337]
[1777458048606,56.36,77721.93,0.0,0.99166,1e-05,1.57611]
[1777458052635,56.36,77716.38,0.0,0.99162,1e-05,1.58147]
[1777458057669,56.36,77713.28,0.0,0.99161,1e-05,1.58455]
[1777458062704,56.36,77714.87,0.0,0.99161,1e-05,1.58317]
[1777458067049,56.37,77709.42,0.0,0.99158,1e-05,1.58847]
[1777458072778,56.37,77707.86,0.0,0.99157,1e-05,1.59012]
[1777458077810,56.37,77705.78,0.0,0.99156,1e-05,1.59223]
[1777458081843,56.37,77700.4,0.0,0.99153,1e-05,1.59748]
[1777458082849,56.37,77691.89,0.0,0.99148,1e-05,1.60564]
[1777458083862,56.37,77691.91,0.0,0.99148,1e-05,1.60562]
[1777458088917,56.37,77686.84,0.0,0.99145,1e-05,1.61048]
[1777458089897,56.37,77691.66,0.0,0.99147,1e-05,1.60583]
[1777458092919,56.37,77696.24,0.0,0.99151,1e-05,1.60015]
[1777458097260,56.37,77690.74,0.0,0.99148,1e-05,1.6054]
[1777458100975,56.37,77690.69,0.0,0.99148,1e-05,1.60542]
[1777458105003,56.37,77685.69,0.0,0.99145,1e-05,1.61014]
[1777458107337,56.37,77675.13,0.0,0.99138,1e-05,1.62028]
[1777458108025,56.37,77675.13,0.0,0.99138,1e-05,1.62025]
[1777458110040,56.37,77667.48,0.0,0.99134,1e-05,1.62757]
[1777458112052,56.36,77668.69,0.0,0.99135,1e-05,1.62627]
[1777458115074,56.36,77671.59,0.0,0.99136,1e-05,1.6233]
[1777458120113,56.36,77670.75,0.0,0.99136,1e-05,1.62386]
[1777458122125,56.36,77711.13,0.0,0.9916,1e-05,1.58501]
[1777458123129,56.36,77719.76,0.0,0.99165,1e-05,1.57685]
[1777458124137,56.36,77718.52,0.0,0.99164,1e-05,1.57806]
[1777458129171,56.36,77720.23,0.0,0.99165,1e-05,1.57662]
[1777458134206,56.36,77724.14,0.0,0.99167,1e-05,1.5731]
[1777458139242,56.37,77722.98,0.0,0.99167,1e-05,1.57439]
[1777458144275,56.37,77722.84,0.0,0.99166,1e-05,1.57469]
[1777458149314,56.37,77719.95,0.0,0.99165,1e-05,1.57759]
[1777458154346,56.37,77718.95,0.0,0.99165,1e-05,1.57743]
[1777458159380,56.37,77719.72,0.0,0.99165,1e-05,1.57684]
[1777458161395,56.37,77720.92,0.0,0.99166,1e-05,1.57577]
[1777458163408,56.37,77716.29,0.0,0.99163,1e-05,1.58022]
[1777458168444,56.37,77717.96,0.0,0.99164,1e-05,1.57876]
[1777458173479,56.37,77716.1,0.0,0.99163,1e-05,1.58065]
[1777458177507,56.37,77707.74,0.0,0.99158,1e-05,1.58867]
[1777458179521,56.37,77705.67,0.0,0.99157,1e-05,1.59065]
[1777458184557,56.37,77708.59,0.0,0.99158,1e-05,1.58788]
[1777458189591,56.37,77705.67,0.0,0.99157,1e-05,1.59069]
[1777458194626,56.37,77702.91,0.0,0.99155,1e-05,1.59335]
[1777458201677,56.37,77703.83,0.0,0.99155,1e-05,1.59251]
[1777458206710,56.37,77701.38,0.0,0.99154,1e-05,1.59487]
[1777458211748,56.37,77698.53,0.0,0.99153,1e-05,1.59633]
[1777458216783,56.37,77699.13,0.0,0.99153,1e-05,1.59575]
[1777458219803,56.37,77706.07,0.0,0.99157,1e-05,1.58914]
[1777458224838,56.37,77704.36,0.0,0.99156,1e-05,1.59083]
[1777458230880,56.37,77701.97,0.0,0.99155,1e-05,1.59318]
[1777458235919,56.37,77709.89,0.0,0.99159,1e-05,1.58571]
[1777458236927,56.37,77715.89,0.0,0.99163,1e-05,1.58005]
[1777458238254,56.38,77722.71,0.0,0.99167,1e-05,1.57368]
[1777458243976,56.38,77723.26,0.0,0.99167,1e-05,1.57341]
[1777458248324,56.38,77731.97,0.0,0.99172,1e-05,1.56546]
[1777458253038,56.38,77733.49,0.0,0.99173,1e-05,1.56429]
[1777458258394,56.38,77736.87,0.0,0.99174,1e-05,1.56153]
[1777458264115,56.39,77737.48,0.0,0.99174,1e-05,1.56132]
[1777458269150,56.39,77740.65,0.0,0.99176,1e-05,1.55869]
[1777458274187,56.39,77745.12,0.0,0.99179,1e-05,1.55372]
[1777458278535,56.39,77739.49,0.0,0.99176,1e-05,1.5593]
[1777458280228,56.39,77740.59,0.0,0.99176,1e-05,1.55841]
[1777458283249,56.39,77732.5,0.0,0.99171,1e-05,1.5662]
[1777458284256,56.39,77726.15,0.0,0.99168,1e-05,1.57224]
[1777458285263,56.4,77722.63,0.0,0.99166,1e-05,1.5756]
[1777458290299,56.4,77724.44,0.0,0.99167,1e-05,1.57409]
[1777458295333,56.4,77723.69,0.0,0.99166,1e-05,1.57497]
[1777458300369,56.4,77723.55,0.0,0.99166,1e-05,1.57527]
[1777458303390,56.4,77729.26,0.0,0.99169,1e-05,1.56997]
[1777458308749,56.4,77731.0,0.0,0.9917,1e-05,1.56853]
[1777458314466,56.4,77731.59,0.0,0.9917,1e-05,1.56821]
[1777458319501,56.4,77728.99,0.0,0.99169,1e-05,1.57088]
[1777458324537,56.4,77726.06,0.0,0.99167,1e-05,1.57385]
[1777458329572,56.41,77723.96,0.0,0.99165,1e-05,1.57603]
[1777458334607,56.41,77722.25,0.0,0.99165,1e-05,1.57655]
[1777458339643,56.41,77722.85,0.0,0.99165,1e-05,1.57613]
[1777458341658,56.41,77714.16,0.0,0.9916,1e-05,1.58442]
[1777458342663,56.41,77708.67,0.0,0.99157,1e-05,1.58965]
[1777458343670,56.41,77709.33,0.0,0.99157,1e-05,1.58902]
[1777458349713,56.41,77711.65,0.0,0.99159,1e-05,1.58683]
[1777458352732,56.41,77719.88,0.0,0.99163,1e-05,1.57904]
[1777458356761,56.41,77722.31,0.0,0.99165,1e-05,1.57681]
[1777458361796,56.41,77722.02,0.0,0.99165,1e-05,1.57717]
[1777458366831,56.41,77723.49,0.0,0.99165,1e-05,1.57588]
[1777458371868,56.41,77723.58,0.0,0.99165,1e-05,1.57588]
[1777458375896,56.41,77726.71,0.0,0.99167,1e-05,1.57302]
[1777458379288,56.41,77720.11,0.0,0.99163,1e-05,1.57933]
[1777458380931,56.41,77717.55,0.0,0.99162,1e-05,1.5818]
[1777458385966,56.41,77718.17,0.0,0.99162,1e-05,1.58126]
[1777458391001,56.41,77718.68,0.0,0.99163,1e-05,1.57958]
[1777458396039,56.41,77719.1,0.0,0.99163,1e-05,1.57924]
[1777458401073,56.41,77719.14,0.0,0.99163,1e-05,1.57927]
[1777458403089,56.41,77724.26,0.0,0.99166,1e-05,1.57445]
[1777458405102,56.41,77725.97,0.0,0.99167,1e-05,1.57288]
[1777458411144,56.41,77726.7,0.0,0.99167,1e-05,1.57234]
[1777458416180,56.42,77728.09,0.0,0.99168,1e-05,1.57116]
[1777458421216,56.42,77726.53,0.0,0.99167,1e-05,1.57277]
[1777458426259,56.42,77729.5,0.0,0.99169,1e-05,1.5701]
[1777458428265,56.42,77737.72,0.0,0.99173,1e-05,1.56243]
[1777458429639,56.42,77738.29,0.0,0.99174,1e-05,1.56197]
[1777458435313,56.42,77737.17,0.0,0.99173,1e-05,1.56332]
[1777458440350,56.42,77733.61,0.0,0.99171,1e-05,1.56691]
[1777458445385,56.42,77733.19,0.0,0.9917,1e-05,1.5675]
[1777458449779,56.42,77744.62,0.0,0.99177,1e-05,1.55705]
[1777458451427,56.43,77750.39,0.0,0.99181,1e-05,1.55055]
[1777458452434,56.43,77751.75,0.0,0.99181,1e-05,1.54936]
[1777458458477,56.43,77752.13,0.0,0.99181,1e-05,1.54951]
[1777458461498,56.43,77758.28,0.0,0.99185,1e-05,1.54406]
[1777458466535,56.43,77762.28,0.0,0.99187,1e-05,1.54082]
[1777458468551,56.44,77767.85,0.0,0.9919,1e-05,1.53587]
[1777458469931,56.44,77803.35,0.0,0.9921,1e-05,1.50345]
[1777458470563,56.44,77803.35,0.0,0.99209,1e-05,1.50376]
[1777458471570,56.44,77792.21,0.0,0.99203,1e-05,1.51391]
[1777458472577,56.44,77797.87,0.0,0.99206,1e-05,1.5089]
[1777458473584,56.44,77799.88,0.0,0.99207,1e-05,1.50722]
[1777458477611,56.44,77813.59,0.0,0.99214,1e-05,1.49543]
[1777458478619,56.45,77811.38,0.0,0.99213,1e-05,1.49761]
[1777458480633,56.45,77804.78,0.0,0.99209,1e-05,1.50394]
[1777458482647,56.45,77793.91,0.0,0.99203,1e-05,1.51417]
[1777458483654,56.45,77793.96,0.0,0.99203,1e-05,1.51427]
[1777458484661,56.45,77803.39,0.0,0.99208,1e-05,1.50582]
[1777458485668,56.45,77800.25,0.0,0.99206,1e-05,1.50884]
[1777458487682,56.45,77795.53,0.0,0.99203,1e-05,1.51345]
[1777458492717,56.46,77797.85,0.0,0.99204,1e-05,1.51206]
[1777458497753,56.46,77803.76,0.0,0.99207,1e-05,1.5074]
[1777458502787,56.47,77798.1,0.0,0.99204,1e-05,1.51328]
[1777458507823,56.47,77799.31,0.0,0.99204,1e-05,1.51285]
[1777458509837,56.48,77802.69,0.0,0.99206,1e-05,1.51005]
[1777458514873,56.48,77802.01,0.0,0.99205,1e-05,1.51016]
[1777458519906,56.48,77802.25,0.0,0.99205,1e-05,1.51063]
[1777458524941,56.49,77801.41,0.0,0.99204,1e-05,1.51206]
[1777458529976,56.49,77800.1,0.0,0.99203,1e-05,1.51391]
[1777458534005,56.5,77791.65,0.0,0.99198,1e-05,1.52215]
[1777458535012,56.5,77789.14,0.0,0.99197,1e-05,1.52457]
[1777458540422,56.5,77792.04,0.0,0.99198,1e-05,1.52244]
[1777458546090,56.51,77794.41,0.0,0.99199,1e-05,1.52093]
[1777458549113,56.51,77790.42,0.0,0.99196,1e-05,1.52491]
[1777458553141,56.51,77788.82,0.0,0.99195,1e-05,1.52676]
[1777458558176,56.51,77789.41,0.0,0.99195,1e-05,1.52668]
[1777458563210,56.52,77787.74,0.0,0.99194,1e-05,1.52866]
[1777458568247,56.52,77789.09,0.0,0.99195,1e-05,1.52786]
[1777458573289,56.52,77794.86,0.0,0.99198,1e-05,1.52182]
[1777458574288,56.52,77800.38,0.0,0.99201,1e-05,1.51687]
[1777458575296,56.52,77805.48,0.0,0.99204,1e-05,1.51233]
[1777458576302,56.52,77813.58,0.0,0.99208,1e-05,1.50509]
[1777458577308,56.52,77820.48,0.0,0.99212,1e-05,1.49897]
[1777458578316,56.53,77822.09,0.0,0.99213,1e-05,1.49767]
[1777458580704,56.53,77826.03,0.0,0.99215,1e-05,1.49457]
[1777458585369,56.53,77835.53,0.0,0.9922,1e-05,1.48667]
[1777458586375,56.54,77850.03,0.0,0.99227,1e-05,1.47407]
[1777458588389,56.54,77843.23,0.0,0.99224,1e-05,1.48035]
[1777458589396,56.54,77842.1,0.0,0.99223,1e-05,1.48155]
[1777458594431,56.54,77846.09,0.0,0.99224,1e-05,1.47893]
[1777458599466,56.55,77842.75,0.0,0.99222,1e-05,1.4829]
[1777458604512,56.56,77846.7,0.0,0.99224,1e-05,1.48034]
[1777458609540,56.56,77844.16,0.0,0.99222,1e-05,1.48361]
[1777458612562,56.57,77837.8,0.0,0.99218,1e-05,1.49011]
[1777458617598,56.59,77836.09,0.0,0.99215,1e-05,1.49514]
[1777458620987,56.61,77812.98,0.0,0.992,1e-05,1.51887]
[1777458622636,56.62,77808.49,0.0,0.99197,1e-05,1.52363]
[1777458624651,56.62,77805.94,0.0,0.99195,1e-05,1.52726]
[1777458629683,56.64,77801.03,0.0,0.9919,1e-05,1.53495]
[1777458633710,56.66,77786.66,0.0,0.99181,1e-05,1.54951]
[1777458634721,56.67,77784.15,0.0,0.99179,1e-05,1.55304]
[1777458639755,56.78,77779.48,0.0,0.99166,1e-05,1.57531]
[1777458644789,56.8,77778.53,0.0,0.99164,1e-05,1.57896]
[1777458646804,56.81,77784.12,0.0,0.99166,1e-05,1.5748]
[1777458650832,56.92,77787.8,0.0,0.99158,1e-05,1.58799]
[1777458653852,56.96,77793.08,0.0,0.99158,1e-05,1.58925]
[1777458658887,56.97,77795.24,0.0,0.99157,1e-05,1.5898]
[1777458663922,56.99,77797.63,0.0,0.99157,1e-05,1.59013]
[1777458668958,57.01,77793.99,0.0,0.99153,1e-05,1.59662]
[1777458673993,57.02,77796.03,0.0,0.99153,1e-05,1.5967]
[1777458679030,57.04,77798.0,0.0,0.99153,1e-05,1.59735]
[1777458684070,57.05,77798.41,0.0,0.99151,1e-05,1.59943]
[1777458689105,57.1,77791.6,0.0,0.99143,1e-05,1.61269]
[1777458691122,57.11,77784.04,0.0,0.99139,1e-05,1.62]
[1777458696159,57.12,77783.19,0.0,0.99137,1e-05,1.62262]
[1777458700182,57.13,77778.92,0.0,0.99134,1e-05,1.62847]
[1777458703204,57.14,77773.88,0.0,0.9913,1e-05,1.6346]
[1777458705218,57.14,77783.17,0.0,0.99135,1e-05,1.62654]
[1777458706226,57.14,77787.94,0.0,0.99137,1e-05,1.62242]
[1777458708239,57.15,77788.93,0.0,0.99137,1e-05,1.62236]
[1777458713274,57.16,77784.83,0.0,0.99134,1e-05,1.6285]
[1777458718310,57.19,77785.34,0.0,0.99131,1e-05,1.63232]
[1777458721704,57.21,77793.86,0.0,0.99134,1e-05,1.62761]
[1777458727373,57.28,77792.59,0.0,0.99127,1e-05,1.63879]
[1777458733416,57.29,77791.1,0.0,0.99125,1e-05,1.64274]
[1777458738449,57.31,77789.91,0.0,0.99123,1e-05,1.64597]
[1777458741845,57.32,77805.03,0.0,0.99131,1e-05,1.63311]
[1777458744494,57.32,77799.94,0.0,0.99127,1e-05,1.63885]
[1777458749529,57.33,77800.28,0.0,0.99126,1e-05,1.64065]
[1777458754563,57.35,77806.21,0.0,0.99129,1e-05,1.63579]
[1777458759600,57.36,77801.65,0.0,0.99125,1e-05,1.64231]
[1777458761985,57.37,77796.9,0.0,0.99122,1e-05,1.64815]
[1777458767661,57.38,77801.53,0.0,0.99123,1e-05,1.64574]
[1777458772697,57.4,77798.05,0.0,0.9912,1e-05,1.65154]
[1777458776727,57.41,77793.42,0.0,0.99116,1e-05,1.65761]
[1777458777733,57.41,77786.32,0.0,0.99111,1e-05,1.66488]
[1777458778740,57.41,77784.88,0.0,0.9911,1e-05,1.66666]
[1777458783775,57.42,77786.28,0.0,0.9911,1e-05,1.66717]
[1777458788810,57.44,77789.15,0.0,0.99111,1e-05,1.66626]
[1777458793844,57.45,77784.88,0.0,0.99107,1e-05,1.6723]
[1777458798880,57.48,77782.38,0.0,0.99102,1e-05,1.6799]
[1777458803915,57.49,77785.39,0.0,0.99103,1e-05,1.67877]
[1777458805928,57.5,77789.03,0.0,0.99105,1e-05,1.67594]
[1777458810965,57.51,77786.96,0.0,0.99102,1e-05,1.67979]
[1777458816000,57.52,77782.87,0.0,0.99099,1e-05,1.68429]
[1777458819032,57.53,77778.67,0.0,0.99096,1e-05,1.68946]
[1777458821036,57.53,77773.63,0.0,0.99093,1e-05,1.6951]
[1777458822044,57.53,77769.17,0.0,0.9909,1e-05,1.69982]
[1777458827077,57.54,77772.01,0.0,0.9909,1e-05,1.69864]
[1777458830100,57.55,77777.18,0.0,0.99093,1e-05,1.69453]
[1777458835135,57.56,77779.58,0.0,0.99093,1e-05,1.69379]
[1777458840170,57.57,77777.08,0.0,0.99091,1e-05,1.69787]
[1777458846213,57.58,77777.69,0.0,0.9909,1e-05,1.69916]
[1777458851248,57.59,77778.42,0.0,0.9909,1e-05,1.7]
[1777458856283,57.6,77778.87,0.0,0.99089,1e-05,1.7011]
[1777458861318,57.61,77778.01,0.0,0.99088,1e-05,1.70348]
[1777458865345,57.62,77783.92,0.0,0.9909,1e-05,1.69887]
[1777458870381,57.63,77792.17,0.0,0.99095,1e-05,1.69232]
[1777458875416,57.64,77789.79,0.0,0.99093,1e-05,1.69495]
[1777458880462,57.65,77786.3,0.0,0.9909,1e-05,1.69995]
[1777458885486,57.66,77788.0,0.0,0.9909,1e-05,1.69982]
[1777458890521,57.66,77788.92,0.0,0.99089,1e-05,1.70047]
[1777458894549,57.67,77784.34,0.0,0.99086,1e-05,1.70619]
[1777458899584,57.68,77784.22,0.0,0.99085,1e-05,1.70778]
[1777458904619,57.69,77784.57,0.0,0.99084,1e-05,1.70889]
[1777458909654,57.7,77784.94,0.0,0.99084,1e-05,1.70997]
[1777458914689,57.71,77783.0,0.0,0.99081,1e-05,1.71331]
[1777458919725,57.72,77781.87,0.0,0.9908,1e-05,1.71581]
[1777458924759,57.73,77779.94,0.0,0.99078,1e-05,1.71907]
[1777458929794,57.73,77780.59,0.0,0.99077,1e-05,1.71975]
[1777458934828,57.74,77778.5,0.0,0.99076,1e-05,1.72206]
[1777458937851,57.75,77772.66,0.0,0.99072,1e-05,1.72838]
[1777458938857,57.75,77767.86,0.0,0.99069,1e-05,1.73367]
[1777458940871,57.75,77768.92,0.0,0.99069,1e-05,1.73308]
[1777458945905,57.76,77771.82,0.0,0.9907,1e-05,1.73134]
[1777458950941,57.77,77770.54,0.0,0.99069,1e-05,1.73376]
[1777458955976,57.77,77768.61,0.0,0.99067,1e-05,1.73682]
[1777458961013,57.78,77768.02,0.0,0.99066,1e-05,1.73852]
[1777458966048,57.79,77764.25,0.0,0.99063,1e-05,1.74338]
[1777458970077,57.79,77752.67,0.0,0.99055,1e-05,1.75585]
[1777458971083,57.79,77753.07,0.0,0.99055,1e-05,1.75564]
[1777458976118,57.8,77754.94,0.0,0.99056,1e-05,1.75471]
[1777458981153,57.8,77749.31,0.0,0.99051,1e-05,1.76132]
[1777458986188,57.81,77751.05,0.0,0.99052,1e-05,1.76043]
[1777458988202,57.81,77744.18,0.0,0.99047,1e-05,1.76772]
[1777458992229,57.82,77738.37,0.0,0.99044,1e-05,1.77289]
[1777458994245,57.82,77733.64,0.0,0.99041,1e-05,1.778]
[1777458995252,57.82,77726.78,0.0,0.99036,1e-05,1.78514]
[1777458996258,57.82,77722.98,0.0,0.99034,1e-05,1.78915]
[1777458998274,57.82,77714.12,0.0,0.99028,1e-05,1.79849]
[1777459000286,57.82,77719.35,0.0,0.99031,1e-05,1.79334]
[1777459005321,57.83,77722.0,0.0,0.99032,1e-05,1.79123]
[1777459009348,57.83,77712.33,0.0,0.99026,1e-05,1.80167]
[1777459010356,57.83,77707.53,0.0,0.99023,1e-05,1.80674]
[1777459012370,57.83,77706.49,0.0,0.99022,1e-05,1.80802]
[1777459017404,57.83,77701.72,0.0,0.99018,1e-05,1.81346]
[1777459022444,57.84,77703.71,0.0,0.99019,1e-05,1.81189]
[1777459027479,57.83,77700.24,0.0,0.99018,1e-05,1.81483]
[1777459032514,57.83,77704.69,0.0,0.9902,1e-05,1.81015]
[1777459037549,57.84,77705.55,0.0,0.99021,1e-05,1.80975]
[1777459041578,57.84,77697.61,0.0,0.99015,1e-05,1.81839]
[1777459042595,57.84,77686.36,0.0,0.99008,1e-05,1.83017]
[1777459043969,57.84,77688.25,0.0,0.99009,1e-05,1.82834]
[1777459049633,57.84,77690.5,0.0,0.9901,1e-05,1.82636]
[1777459054668,57.84,77690.39,0.0,0.99011,1e-05,1.82545]
[1777459058696,57.85,77683.8,0.0,0.99006,1e-05,1.8326]
[1777459060713,57.85,77690.65,0.0,0.99011,1e-05,1.8256]
[1777459061718,57.85,77683.61,0.0,0.99006,1e-05,1.83301]
[1777459062724,57.85,77674.0,0.0,0.98999,1e-05,1.84312]
[1777459064113,57.85,77671.76,0.0,0.98998,1e-05,1.84552]
[1777459069773,57.85,77675.03,0.0,0.99,1e-05,1.84233]
[1777459074808,57.85,77677.22,0.0,0.99001,1e-05,1.84026]
[1777459079843,57.85,77672.58,0.0,0.98998,1e-05,1.84532]
[1777459084879,57.85,77672.24,0.0,0.98998,1e-05,1.84615]
[1777459089914,57.86,77669.43,0.0,0.98995,1e-05,1.84948]
[1777459094949,57.85,77668.21,0.0,0.98995,1e-05,1.85035]
[1777459097970,57.85,77666.81,0.0,0.98995,1e-05,1.85078]
[1777459103005,57.81,77664.53,0.0,0.98997,1e-05,1.84737]
[1777459108039,57.81,77670.31,0.0,0.99,1e-05,1.84146]
[1777459110053,57.81,77676.94,0.0,0.99005,1e-05,1.83465]
[1777459113074,57.81,77682.73,0.0,0.9901,1e-05,1.82683]
[1777459115088,57.81,77687.32,0.0,0.99013,1e-05,1.82107]
[1777459120123,57.77,77687.32,0.0,0.99017,1e-05,1.81437]
[1777459122138,57.76,77678.62,0.0,0.99012,1e-05,1.82246]
[1777459127172,57.75,77679.98,0.0,0.99015,1e-05,1.81862]
[1777459132207,57.73,77679.4,0.0,0.99016,1e-05,1.81682]
[1777459137242,57.72,77681.96,0.0,0.99019,1e-05,1.81178]
[1777459142279,57.7,77682.76,0.0,0.99021,1e-05,1.8086]
[1777459144291,57.7,77690.26,0.0,0.99026,1e-05,1.79993]
[1777459147313,57.69,77693.68,0.0,0.99029,1e-05,1.79507]
[1777459152347,57.68,77694.51,0.0,0.99031,1e-05,1.79206]
[1777459154361,57.67,77687.38,0.0,0.99027,1e-05,1.79853]
[1777459157382,57.66,77681.51,0.0,0.99024,1e-05,1.80324]
[1777459161411,57.65,77672.16,0.0,0.99019,1e-05,1.81111]
[1777459162417,57.65,77666.08,0.0,0.99015,1e-05,1.81696]
[1777459167452,57.64,77661.29,0.0,0.99014,1e-05,1.81957]
[1777459171480,57.62,77655.28,0.0,0.99012,1e-05,1.82255]
[1777459176514,57.61,77652.02,0.0,0.99011,1e-05,1.82357]
[1777459178529,57.6,77647.15,0.0,0.99008,1e-05,1.8277]
[1777459183567,57.59,77647.2,0.0,0.9901,1e-05,1.82523]
[1777459188598,57.58,77648.29,0.0,0.99012,1e-05,1.82173]
[1777459193634,57.51,77649.04,0.0,0.99019,1e-05,1.81057]
[1777459198668,57.41,77646.31,0.0,0.99028,1e-05,1.796]
[1777459202696,57.38,77642.64,0.0,0.99029,1e-05,1.79447]
[1777459207732,57.26,77640.71,0.0,0.9904,1e-05,1.77704]
[1777459212767,57.25,77640.67,0.0,0.99041,1e-05,1.77525]
[1777459217804,57.16,77640.68,0.0,0.9905,1e-05,1.76084]
[1777459222838,57.15,77635.72,0.0,0.99047,1e-05,1.76422]
[1777459227872,57.14,77632.85,0.0,0.99047,1e-05,1.76543]
[1777459232907,57.13,77629.58,0.0,0.99046,1e-05,1.76569]
[1777459237943,57.12,77628.31,0.0,0.99047,1e-05,1.76526]
[1777459242977,57.11,77633.55,0.0,0.99051,1e-05,1.75818]
[1777459247006,57.1,77626.5,0.0,0.99047,1e-05,1.76409]
[1777459249022,57.1,77626.04,0.0,0.99047,1e-05,1.76388]
[1777459254058,57.09,77623.53,0.0,0.99047,1e-05,1.76441]
[1777459256073,57.09,77618.52,0.0,0.99044,1e-05,1.76921]
[1777459260099,57.08,77611.5,0.0,0.9904,1e-05,1.77504]
[1777459261113,57.08,77601.11,0.0,0.99034,1e-05,1.78543]
[1777459263125,57.07,77601.15,0.0,0.99034,1e-05,1.78428]
[1777459268160,57.06,77600.18,0.0,0.99035,1e-05,1.78378]
[1777459273195,57.05,77596.86,0.0,0.99034,1e-05,1.78536]
[1777459276217,57.04,77596.84,0.0,0.99035,1e-05,1.78387]
[1777459281253,57.03,77603.82,0.0,0.9904,1e-05,1.77479]
[1777459286286,57.02,77601.19,0.0,0.9904,1e-05,1.77569]
[1777459288301,57.01,77595.87,0.0,0.99037,1e-05,1.78047]
[1777459290314,57.01,77589.81,0.0,0.99033,1e-05,1.78638]
[1777459291323,56.97,77588.58,0.0,0.99038,1e-05,1.77881]
[1777459296357,56.91,77585.94,0.0,0.99041,1e-05,1.77289]
[1777459298370,56.91,77572.7,0.0,0.99033,1e-05,1.78628]
[1777459299378,56.91,77568.0,0.0,0.9903,1e-05,1.7908]
[1777459302398,56.9,77573.35,0.0,0.99034,1e-05,1.7841]
[1777459306433,56.88,77572.02,0.0,0.99036,1e-05,1.78077]
[1777459308447,56.87,77571.66,0.0,0.99036,1e-05,1.78043]
[1777459311467,56.85,77562.71,0.0,0.99033,1e-05,1.78547]
[1777459312475,56.84,77556.54,0.0,0.99029,1e-05,1.79154]
[1777459313482,56.84,77555.83,0.0,0.99029,1e-05,1.7919]
[1777459316503,56.83,77561.2,0.0,0.99033,1e-05,1.78517]
[1777459321538,56.82,77559.91,0.0,0.99033,1e-05,1.78469]
[1777459326573,56.81,77554.56,0.0,0.99031,1e-05,1.78845]
[1777459328587,56.81,77551.03,0.0,0.99029,1e-05,1.79139]
[1777459333622,56.8,77549.07,0.0,0.99029,1e-05,1.79154]
[1777459337650,56.79,77554.21,0.0,0.99033,1e-05,1.78468]
[1777459340671,56.78,77548.96,0.0,0.99031,1e-05,1.78905]
[1777459345711,56.77,77537.49,0.0,0.99024,1e-05,1.79878]
[1777459348732,56.76,77542.96,0.0,0.99029,1e-05,1.79189]
[1777459350746,56.76,77535.29,0.0,0.99024,1e-05,1.79915]
[1777459355781,56.75,77531.93,0.0,0.99024,1e-05,1.79935]
[1777459360817,56.73,77531.21,0.0,0.99025,1e-05,1.79816]
[1777459366859,56.72,77532.73,0.0,0.99027,1e-05,1.79427]
[1777459371892,56.71,77534.19,0.0,0.99029,1e-05,1.79086]
[1777459374914,56.7,77540.8,0.0,0.99034,1e-05,1.78285]
[1777459378942,56.69,77547.89,0.0,0.9904,1e-05,1.77406]
[1777459380963,56.69,77554.67,0.0,0.99045,1e-05,1.76636]
[1777459382975,56.69,77539.33,0.0,0.99035,1e-05,1.78162]
[1777459383982,56.68,77528.74,0.0,0.99028,1e-05,1.79232]
[1777459386394,56.68,77523.16,0.0,0.99025,1e-05,1.79743]
[1777459392037,56.67,77526.24,0.0,0.99028,1e-05,1.79195]
[1777459393044,56.66,77538.92,0.0,0.99037,1e-05,1.77835]
[1777459395058,56.66,77552.63,0.0,0.99046,1e-05,1.76346]
[1777459400093,56.65,77551.78,0.0,0.99047,1e-05,1.76276]
[1777459405129,56.64,77554.04,0.0,0.99049,1e-05,1.75885]
[1777459410163,56.63,77555.04,0.0,0.99051,1e-05,1.75625]
[1777459415198,56.62,77556.09,0.0,0.99053,1e-05,1.75227]
[1777459420233,56.61,77555.38,0.0,0.99054,1e-05,1.75146]
[1777459425269,56.6,77554.52,0.0,0.99054,1e-05,1.7508]
[1777459428290,56.6,77550.67,0.0,0.99052,1e-05,1.75384]
[1777459433326,56.59,77553.29,0.0,0.99055,1e-05,1.74956]
[1777459438361,56.58,77552.37,0.0,0.99055,1e-05,1.74896]
[1777459443397,56.57,77554.41,0.0,0.99058,1e-05,1.74532]
[1777459448433,56.56,77552.73,0.0,0.99057,1e-05,1.74551]
[1777459453469,56.55,77547.95,0.0,0.99055,1e-05,1.7489]
[1777459458504,56.54,77549.75,0.0,0.99058,1e-05,1.74519]
[1777459464546,56.53,77551.32,0.0,0.9906,1e-05,1.74175]
[1777459469581,56.52,77552.14,0.0,0.99061,1e-05,1.7394]
[1777459474623,56.51,77547.86,0.0,0.9906,1e-05,1.74127]
[1777459475625,56.51,77547.86,0.0,0.9906,1e-05,1.74067]
[1777459476632,56.51,77540.03,0.0,0.99055,1e-05,1.74841]
[1777459478645,56.5,77528.44,0.0,0.99048,1e-05,1.75974]
[1777459485694,56.49,77521.78,0.0,0.99045,1e-05,1.76433]
[1777459490730,56.48,77520.25,0.0,0.99045,1e-05,1.76463]
[1777459495765,56.47,77520.15,0.0,0.99046,1e-05,1.76284]
[1777459500801,56.46,77517.19,0.0,0.99045,1e-05,1.76438]
[1777459505837,56.45,77512.57,0.0,0.99043,1e-05,1.76765]
[1777459509865,56.45,77505.65,0.0,0.99039,1e-05,1.77363]
[1777459514900,56.44,77504.85,0.0,0.99039,1e-05,1.77322]
[1777459519935,56.43,77504.3,0.0,0.9904,1e-05,1.77197]
[1777459521950,56.42,77512.61,0.0,0.99046,1e-05,1.76272]
[1777459522957,56.42,77520.13,0.0,0.99051,1e-05,1.75465]
[1777459525978,56.42,77526.3,0.0,0.99056,1e-05,1.74747]
[1777459527992,56.42,77533.57,0.0,0.99061,1e-05,1.73947]
[1777459530011,56.4,77538.84,0.0,0.99066,1e-05,1.73136]
[1777459535041,56.36,77549.83,0.0,0.99078,1e-05,1.71172]
[1777459540075,56.31,77552.68,0.0,0.99084,1e-05,1.70126]
[1777459545111,56.3,77556.22,0.0,0.99087,1e-05,1.6966]
[1777459550146,56.28,77558.88,0.0,0.99091,1e-05,1.68992]
[1777459556189,56.27,77562.5,0.0,0.99094,1e-05,1.6853]
[1777459561224,56.27,77564.08,0.0,0.99096,1e-05,1.6829]
[1777459563240,56.25,77570.13,0.0,0.99101,1e-05,1.67383]
[1777459564246,56.24,77576.62,0.0,0.99106,1e-05,1.66607]
[1777459566262,56.24,77582.59,0.0,0.9911,1e-05,1.6599]
[1777459571298,56.24,77576.43,0.0,0.99107,1e-05,1.66543]
[1777459576331,56.23,77582.79,0.0,0.99111,1e-05,1.65851]
[1777459581367,56.23,77581.76,0.0,0.99111,1e-05,1.65897]
[1777459586403,56.23,77582.69,0.0,0.99112,1e-05,1.65749]
[1777459591437,56.22,77581.81,0.0,0.99112,1e-05,1.65651]
[1777459596472,56.22,77582.32,0.0,0.99113,1e-05,1.65547]
[1777459601507,56.22,77574.18,0.0,0.99108,1e-05,1.66314]
[1777459602514,56.22,77570.9,0.0,0.99106,1e-05,1.66618]
[1777459607551,56.21,77568.75,0.0,0.99105,1e-05,1.66772]
[1777459612586,56.21,77569.99,0.0,0.99106,1e-05,1.66588]
[1777459617621,56.2,77573.28,0.0,0.99109,1e-05,1.66203]
[1777459622655,56.2,77578.04,0.0,0.99112,1e-05,1.65677]
[1777459627692,56.2,77578.85,0.0,0.99113,1e-05,1.65539]
[1777459633733,56.19,77573.74,0.0,0.9911,1e-05,1.65984]
[1777459639163,56.19,77573.85,0.0,0.9911,1e-05,1.65919]
[1777459644810,56.19,77576.42,0.0,0.99112,1e-05,1.65601]
[1777459649846,56.18,77577.49,0.0,0.99113,1e-05,1.65443]
[1777459654881,56.18,77579.21,0.0,0.99115,1e-05,1.65092]
[1777459659915,56.18,77578.16,0.0,0.99115,1e-05,1.65146]
[1777459664951,56.17,77580.95,0.0,0.99117,1e-05,1.64821]
[1777459669986,56.17,77581.08,0.0,0.99117,1e-05,1.64815]
[1777459675022,56.19,77582.62,0.0,0.99117,1e-05,1.64885]
[1777459680059,56.2,77582.84,0.0,0.99115,1e-05,1.65083]
[1777459685091,56.22,77585.81,0.0,0.99116,1e-05,1.65009]
[1777459690129,56.23,77588.08,0.0,0.99116,1e-05,1.65005]
[1777459695172,56.24,77593.5,0.0,0.99118,1e-05,1.64691]
[1777459700206,56.26,77587.6,0.0,0.99113,1e-05,1.65494]
[1777459706249,56.27,77587.77,0.0,0.99112,1e-05,1.65737]
[1777459711284,56.29,77586.97,0.0,0.9911,1e-05,1.659]
[1777459716319,56.3,77590.17,0.0,0.99111,1e-05,1.65797]
[1777459721354,56.31,77592.82,0.0,0.99111,1e-05,1.6575]
[1777459724375,56.32,77599.22,0.0,0.99115,1e-05,1.65246]
[1777459729410,56.33,77602.59,0.0,0.99115,1e-05,1.6513]
[1777459731424,56.34,77608.9,0.0,0.99119,1e-05,1.64596]
[1777459732432,56.34,77614.49,0.0,0.99122,1e-05,1.64092]
[1777459737466,56.36,77611.5,0.0,0.99119,1e-05,1.64609]
[1777459742516,56.37,77610.66,0.0,0.99117,1e-05,1.64912]
[1777459747545,56.38,77612.17,0.0,0.99116,1e-05,1.64984]
[1777459752580,56.4,77610.27,0.0,0.99114,1e-05,1.65388]
[1777459755986,56.41,77604.3,0.0,0.99109,1e-05,1.66149]
[1777459761644,56.42,77605.99,0.0,0.99109,1e-05,1.66188]
[1777459766679,56.43,77603.23,0.0,0.99106,1e-05,1.66626]
[1777459771717,56.45,77606.95,0.0,0.99108,1e-05,1.66369]
[1777459776752,56.46,77610.31,0.0,0.99108,1e-05,1.66239]
[1777459781787,56.47,77606.9,0.0,0.99105,1e-05,1.66739]
[1777459788837,56.49,77604.43,0.0,0.99102,1e-05,1.67349]
[1777459793872,56.5,77606.84,0.0,0.99102,1e-05,1.67271]
[1777459799914,56.52,77607.37,0.0,0.99101,1e-05,1.67499]
[1777459801929,56.52,77612.75,0.0,0.99104,1e-05,1.67045]
[1777459803942,56.53,77618.45,0.0,0.99107,1e-05,1.66561]
[1777459808979,56.54,77621.28,0.0,0.99107,1e-05,1.66444]
[1777459814014,56.55,77625.98,0.0,0.99109,1e-05,1.66223]
[1777459819050,56.57,77623.85,0.0,0.99106,1e-05,1.66636]
[1777459820057,56.57,77618.35,0.0,0.99103,1e-05,1.67219]
[1777459824084,56.58,77624.21,0.0,0.99105,1e-05,1.66794]
[1777459830125,56.59,77622.92,0.0,0.99103,1e-05,1.67154]
[1777459836168,56.61,77624.67,0.0,0.99103,1e-05,1.67079]
[1777459840196,56.61,77615.25,0.0,0.99097,1e-05,1.68165]
[1777459843217,56.62,77608.84,0.0,0.99092,1e-05,1.6891]
[1777459848253,56.63,77604.51,0.0,0.99088,1e-05,1.69515]
[1777459853289,56.64,77603.23,0.0,0.99086,1e-05,1.69811]
[1777459858322,56.65,77600.71,0.0,0.99084,1e-05,1.70229]
[1777459863358,56.66,77600.23,0.0,0.99082,1e-05,1.70438]
[1777459868395,56.67,77598.19,0.0,0.9908,1e-05,1.70803]
[1777459873428,56.68,77599.55,0.0,0.9908,1e-05,1.70823]
[1777459878463,56.69,77600.29,0.0,0.9908,1e-05,1.70906]
[1777459881484,56.7,77590.92,0.0,0.99073,1e-05,1.71945]
[1777459886902,56.71,77592.3,0.0,0.99073,1e-05,1.71952]
[1777459892561,56.72,77593.11,0.0,0.99073,1e-05,1.71913]
[1777459897596,56.72,77591.56,0.0,0.99071,1e-05,1.72217]
[1777459904645,56.74,77592.9,0.0,0.99071,1e-05,1.72256]
[1777459909680,56.75,77590.72,0.0,0.99069,1e-05,1.72652]
[1777459914714,56.75,77590.46,0.0,0.99068,1e-05,1.7282]
[1777459919750,56.76,77589.55,0.0,0.99066,1e-05,1.73053]
[1777459924788,56.77,77588.86,0.0,0.99065,1e-05,1.73262]
[1777459930828,56.78,77587.97,0.0,0.99063,1e-05,1.73515]
[1777459935863,56.79,77588.75,0.0,0.99063,1e-05,1.73567]
[1777459938884,56.79,77583.06,0.0,0.99059,1e-05,1.74226]
[1777459943919,56.8,77575.65,0.0,0.99053,1e-05,1.75108]
[1777459945933,56.8,77569.63,0.0,0.99049,1e-05,1.75774]
[1777459950968,56.81,77578.24,0.0,0.99054,1e-05,1.74999]
[1777459951974,56.81,77582.34,0.0,0.99057,1e-05,1.74468]
[1777459953989,56.82,77586.63,0.0,0.9906,1e-05,1.74078]
[1777459956002,56.82,77590.53,0.0,0.99062,1e-05,1.7373]
[1777459961039,56.83,77592.32,0.0,0.99062,1e-05,1.73701]
[1777459965067,56.83,77585.68,0.0,0.99057,1e-05,1.74456]
[1777459969095,56.84,77576.27,0.0,0.9905,1e-05,1.75542]
[1777459974130,56.85,77576.68,0.0,0.9905,1e-05,1.75616]
[1777459979165,56.85,77575.35,0.0,0.99048,1e-05,1.75869]
[1777459984201,56.86,77576.63,0.0,0.99048,1e-05,1.75854]
[1777459989235,56.87,77575.45,0.0,0.99047,1e-05,1.76093]
[1777459994270,56.87,77575.18,0.0,0.99046,1e-05,1.76237]
[1777459999305,56.88,77572.86,0.0,0.99044,1e-05,1.76591]
[1777460004340,56.89,77572.29,0.0,0.99043,1e-05,1.76763]
[1777460009376,56.89,77572.36,0.0,0.99042,1e-05,1.76867]
[1777460014411,56.9,77572.25,0.0,0.99042,1e-05,1.76854]
[1777460019449,56.91,77571.86,0.0,0.99041,1e-05,1.77006]
[1777460024483,56.91,77571.16,0.0,0.9904,1e-05,1.77189]
[1777460028512,56.92,77576.01,0.0,0.99043,1e-05,1.76776]
[1777460030526,56.92,77580.66,0.0,0.99045,1e-05,1.76342]
[1777460035561,56.93,77580.52,0.0,0.99045,1e-05,1.76474]
[1777460040596,56.94,77582.93,0.0,0.99045,1e-05,1.76343]
[1777460045632,56.94,77581.85,0.0,0.99044,1e-05,1.76572]
[1777460050666,56.95,77583.33,0.0,0.99044,1e-05,1.76541]
[1777460055703,56.96,77581.71,0.0,0.99042,1e-05,1.76828]
[1777460056711,56.96,77590.06,0.0,0.99048,1e-05,1.75993]
[1777460058725,56.96,77594.02,0.0,0.9905,1e-05,1.75638]
[1777460063761,56.97,77595.96,0.0,0.9905,1e-05,1.75569]
[1777460066781,56.98,77588.58,0.0,0.99045,1e-05,1.76404]
[1777460071816,56.98,77584.24,0.0,0.99042,1e-05,1.76838]
[1777460075844,56.99,77579.69,0.0,0.99039,1e-05,1.77379]
[1777460078236,56.99,77577.01,0.0,0.99036,1e-05,1.77748]
[1777460081888,57.0,77571.75,0.0,0.99033,1e-05,1.78357]
[1777460086921,57.0,77572.89,0.0,0.99033,1e-05,1.78341]
[1777460091955,57.01,77574.38,0.0,0.99033,1e-05,1.78288]
[1777460093971,57.01,77580.71,0.0,0.99037,1e-05,1.77673]
[1777460098376,57.02,77587.1,0.0,0.99041,1e-05,1.77118]
[1777460104049,57.02,77588.87,0.0,0.99041,1e-05,1.7704]
[1777460108447,57.03,77583.18,0.0,0.99037,1e-05,1.7773]
[1777460111097,57.03,77577.77,0.0,0.99033,1e-05,1.78331]
[1777460115125,57.04,77575.38,0.0,0.99031,1e-05,1.78653]
[1777460120165,57.04,77572.32,0.0,0.99028,1e-05,1.79062]
[1777460125199,57.05,77566.99,0.0,0.99024,1e-05,1.79704]
[1777460130234,57.05,77566.22,0.0,0.99023,1e-05,1.79881]
[1777460135269,57.06,77564.08,0.0,0.99022,1e-05,1.80046]
[1777460140304,57.06,77558.54,0.0,0.99018,1e-05,1.80699]
[1777460145338,57.07,77559.76,0.0,0.99018,1e-05,1.80642]
[1777460147353,57.07,77564.77,0.0,0.99021,1e-05,1.80147]
[1777460152389,57.07,77566.16,0.0,0.99022,1e-05,1.80079]
[1777460157424,57.08,77569.24,0.0,0.99023,1e-05,1.79834]
[1777460161451,57.08,77565.13,0.0,0.9902,1e-05,1.80323]
[1777460166486,57.08,77566.44,0.0,0.99021,1e-05,1.80257]
[1777460168499,57.09,77562.05,0.0,0.99018,1e-05,1.80745]
[1777460169507,57.09,77556.34,0.0,0.99014,1e-05,1.81358]
[1777460174542,57.09,77557.03,0.0,0.99014,1e-05,1.81347]
[1777460179577,57.09,77557.66,0.0,0.99014,1e-05,1.81344]
[1777460184614,57.1,77556.59,0.0,0.99013,1e-05,1.8152]
[1777460189648,57.1,77553.98,0.0,0.9901,1e-05,1.81855]
[1777460194683,57.11,77553.04,0.0,0.9901,1e-05,1.81874]
[1777460197704,57.11,77558.5,0.0,0.99014,1e-05,1.81336]
[1777460202738,57.11,77557.48,0.0,0.99013,1e-05,1.81504]
[1777460207774,57.11,77558.6,0.0,0.99013,1e-05,1.81445]
[1777460212808,57.12,77558.09,0.0,0.99012,1e-05,1.81554]
[1777460217844,57.12,77561.52,0.0,0.99014,1e-05,1.81249]
[1777460222880,57.12,77561.86,0.0,0.99014,1e-05,1.81267]
[1777460227914,57.13,77565.58,0.0,0.99016,1e-05,1.80933]
[1777460232949,57.13,77565.93,0.0,0.99016,1e-05,1.80953]
[1777460237984,57.13,77566.83,0.0,0.99016,1e-05,1.80915]
[1777460241005,57.14,77573.81,0.0,0.99021,1e-05,1.80219]
[1777460246039,57.14,77574.69,0.0,0.99021,1e-05,1.80188]
[1777460251074,57.14,77573.26,0.0,0.9902,1e-05,1.8026]
[1777460256109,57.15,77572.54,0.0,0.9902,1e-05,1.80395]
[1777460261145,57.15,77573.6,0.0,0.9902,1e-05,1.80342]
[1777460266180,57.15,77572.44,0.0,0.99019,1e-05,1.80524]
[1777460271215,57.16,77569.14,0.0,0.99016,1e-05,1.8093]
[1777460276250,57.16,77569.33,0.0,0.99016,1e-05,1.80968]
[1777460281284,57.16,77564.29,0.0,0.99012,1e-05,1.81556]
[1777460286320,57.17,77563.63,0.0,0.99011,1e-05,1.81681]
[1777460291359,57.17,77562.02,0.0,0.9901,1e-05,1.81917]
[1777460296390,57.18,77562.21,0.0,0.9901,1e-05,1.81955]
[1777460301425,57.18,77563.54,0.0,0.9901,1e-05,1.81874]
[1777460306460,57.18,77564.3,0.0,0.9901,1e-05,1.81854]
[1777460311495,57.19,77564.46,0.0,0.99011,1e-05,1.81758]
[1777460316530,57.19,77564.99,0.0,0.99011,1e-05,1.81764]
[1777460321565,57.19,77564.35,0.0,0.9901,1e-05,1.81891]
[1777460327607,57.2,77563.33,0.0,0.99009,1e-05,1.82067]
[1777460332641,57.2,77564.6,0.0,0.99009,1e-05,1.81991]
[1777460337676,57.2,77563.73,0.0,0.99008,1e-05,1.82139]
[1777460342711,57.21,77563.19,0.0,0.99008,1e-05,1.82251]
[1777460347747,57.21,77561.07,0.0,0.99006,1e-05,1.82527]
[1777460352786,57.21,77562.01,0.0,0.99006,1e-05,1.82479]
[1777460357817,57.22,77561.33,0.0,0.99006,1e-05,1.82592]
[1777460362852,57.22,77564.16,0.0,0.99007,1e-05,1.82355]
[1777460367887,57.22,77564.33,0.0,0.99007,1e-05,1.82389]
[1777460371916,57.23,77566.62,0.0,0.99009,1e-05,1.82054]
[1777460373929,57.23,77572.95,0.0,0.99013,1e-05,1.81413]
[1777460378964,57.23,77576.04,0.0,0.99015,1e-05,1.81154]
[1777460383998,57.23,77576.9,0.0,0.99015,1e-05,1.81132]
[1777460389034,57.24,77572.17,0.0,0.99011,1e-05,1.81697]
[1777460394069,57.24,77571.27,0.0,0.9901,1e-05,1.81856]
[1777460399105,57.25,77566.8,0.0,0.99007,1e-05,1.82388]
[1777460404141,57.25,77563.31,0.0,0.99004,1e-05,1.82817]
[1777460409175,57.25,77562.13,0.0,0.99003,1e-05,1.82996]
[1777460414212,57.26,77563.32,0.0,0.99003,1e-05,1.82924]
[1777460419246,57.26,77566.63,0.0,0.99005,1e-05,1.8263]
[1777460424282,57.26,77566.65,0.0,0.99005,1e-05,1.82683]
[1777460429318,57.27,77567.62,0.0,0.99005,1e-05,1.82635]
[1777460435361,57.27,77568.28,0.0,0.99006,1e-05,1.82492]
[1777460440785,57.27,77567.6,0.0,0.99005,1e-05,1.82629]
[1777460444425,57.28,77572.91,0.0,0.99009,1e-05,1.82101]
[1777460447446,57.28,77580.25,0.0,0.99013,1e-05,1.81365]
[1777460452481,57.28,77577.81,0.0,0.99011,1e-05,1.81671]
[1777460457516,57.29,77577.21,0.0,0.9901,1e-05,1.81808]
[1777460462551,57.29,77576.97,0.0,0.9901,1e-05,1.81893]
[1777460467587,57.29,77575.2,0.0,0.99008,1e-05,1.82136]
[1777460468597,57.29,77570.22,0.0,0.99005,1e-05,1.82682]
[1777460472625,57.3,77565.05,0.0,0.99001,1e-05,1.83266]
[1777460477664,57.3,77561.53,0.0,0.98999,1e-05,1.8368]
[1777460482695,57.3,77552.77,0.0,0.98992,1e-05,1.84642]
[1777460483701,57.3,77547.72,0.0,0.98989,1e-05,1.85192]
[1777460488737,57.3,77548.23,0.0,0.98989,1e-05,1.85166]
[1777460492764,57.3,77543.08,0.0,0.98986,1e-05,1.85594]
[1777460497800,57.3,77542.81,0.0,0.98986,1e-05,1.85645]
[1777460500821,57.31,77529.29,0.0,0.98976,1e-05,1.87103]
[1777460502835,57.31,77519.92,0.0,0.9897,1e-05,1.88113]
[1777460506863,57.3,77513.9,0.0,0.98966,1e-05,1.8876]
[1777460508877,57.3,77504.85,0.0,0.9896,1e-05,1.89738]
[1777460511898,57.3,77509.67,0.0,0.98963,1e-05,1.89206]
[1777460516932,57.3,77505.66,0.0,0.9896,1e-05,1.89632]
[1777460521971,57.3,77502.08,0.0,0.98958,1e-05,1.9001]
[1777460527002,57.3,77500.97,0.0,0.98957,1e-05,1.9012]
[1777460532039,57.3,77501.09,0.0,0.98957,1e-05,1.90096]
[1777460537073,57.3,77500.61,0.0,0.98957,1e-05,1.90138]
[1777460542109,57.3,77499.07,0.0,0.98956,1e-05,1.90297]
[1777460547143,57.3,77493.54,0.0,0.98952,1e-05,1.9089]
[1777460552178,57.3,77492.59,0.0,0.98952,1e-05,1.90837]
[1777460556206,57.3,77497.58,0.0,0.98956,1e-05,1.90283]
[1777460560234,57.3,77509.95,0.0,0.98965,1e-05,1.88935]
[1777460561635,57.3,77513.32,0.0,0.98967,1e-05,1.88572]
[1777460567283,57.3,77513.18,0.0,0.98967,1e-05,1.886]
[1777460572318,57.3,77515.45,0.0,0.98968,1e-05,1.88366]
[1777460577353,57.3,77518.91,0.0,0.98971,1e-05,1.88005]
[1777460581777,57.3,77528.66,0.0,0.98977,1e-05,1.86973]
[1777460584434,57.3,77536.39,0.0,0.98982,1e-05,1.86156]
[1777460585412,57.3,77543.45,0.0,0.98987,1e-05,1.85408]
[1777460589440,57.3,77537.53,0.0,0.98983,1e-05,1.86073]
[1777460591846,57.31,77532.98,0.0,0.9898,1e-05,1.86577]
[1777460597500,57.31,77533.1,0.0,0.9898,1e-05,1.86588]
[1777460602534,57.31,77535.22,0.0,0.98981,1e-05,1.86383]
[1777460607568,57.31,77537.36,0.0,0.98982,1e-05,1.86177]
[1777460612605,57.31,77539.69,0.0,0.98984,1e-05,1.8581]
[1777460617639,57.31,77540.02,0.0,0.98985,1e-05,1.85798]
[1777460622673,57.31,77544.02,0.0,0.98987,1e-05,1.85392]
[1777460624687,57.31,77549.49,0.0,0.98991,1e-05,1.84819]
[1777460626703,57.32,77555.43,0.0,0.98995,1e-05,1.84199]
[1777460632127,57.32,77555.93,0.0,0.98995,1e-05,1.84189]
[1777460637779,57.32,77555.44,0.0,0.98994,1e-05,1.84283]
[1777460642197,57.32,77561.13,0.0,0.98998,1e-05,1.83709]
[1777460647850,57.32,77563.23,0.0,0.98999,1e-05,1.83536]
[1777460653892,57.33,77564.57,0.0,0.99,1e-05,1.83446]
[1777460657919,57.33,77568.7,0.0,0.99002,1e-05,1.83045]
[1777460662955,57.33,77569.35,0.0,0.99002,1e-05,1.83026]
[1777460667990,57.34,77568.25,0.0,0.99001,1e-05,1.83195]
[1777460673025,57.34,77570.63,0.0,0.99003,1e-05,1.82858]
[1777460675040,57.34,77578.46,0.0,0.99008,1e-05,1.82088]
[1777460677054,57.34,77583.63,0.0,0.99011,1e-05,1.81571]
[1777460681083,57.35,77588.35,0.0,0.99014,1e-05,1.81133]
[1777460686118,57.35,77584.11,0.0,0.99011,1e-05,1.81649]
[1777460689140,57.35,77578.99,0.0,0.99007,1e-05,1.82226]
[1777460694189,57.36,77585.2,0.0,0.99011,1e-05,1.81638]
[1777460695196,57.36,77599.3,0.0,0.9902,1e-05,1.80179]
[1777460696200,57.36,77615.43,0.0,0.99031,1e-05,1.78523]
[1777460697206,57.36,77623.74,0.0,0.99036,1e-05,1.77686]
[1777460702242,57.37,77626.16,0.0,0.99037,1e-05,1.77537]
[1777460705262,57.37,77619.55,0.0,0.99032,1e-05,1.78277]
[1777460710297,57.38,77618.61,0.0,0.99031,1e-05,1.78466]
[1777460715332,57.38,77618.66,0.0,0.99031,1e-05,1.7855]
[1777460720367,57.39,77616.84,0.0,0.99029,1e-05,1.78824]
[1777460725402,57.39,77614.4,0.0,0.99027,1e-05,1.79158]
[1777460730437,57.4,77612.76,0.0,0.99025,1e-05,1.79405]
[1777460732827,57.4,77607.04,0.0,0.99022,1e-05,1.79891]
[1777460736480,57.4,77603.05,0.0,0.99019,1e-05,1.8036]
[1777460738494,57.4,77599.13,0.0,0.99016,1e-05,1.80794]
[1777460739501,57.4,77592.92,0.0,0.99012,1e-05,1.81454]
[1777460742898,57.41,77600.1,0.0,0.99017,1e-05,1.8075]
[1777460746550,57.41,77605.46,0.0,0.9902,1e-05,1.8023]
[1777460751586,57.41,77603.25,0.0,0.99018,1e-05,1.80526]
[1777460756621,57.42,77602.7,0.0,0.99017,1e-05,1.80649]
[1777460761659,57.42,77601.94,0.0,0.99016,1e-05,1.80793]
[1777460766694,57.42,77602.31,0.0,0.99016,1e-05,1.8082]
[1777460771729,57.43,77605.6,0.0,0.99018,1e-05,1.80545]
[1777460776765,57.43,77604.85,0.0,0.99017,1e-05,1.80692]
[1777460781799,57.44,77601.41,0.0,0.99014,1e-05,1.81121]
[1777460783180,57.44,77600.3,0.0,0.99013,1e-05,1.81263]
[1777460788851,57.44,77600.04,0.0,0.99013,1e-05,1.81355]
[1777460790864,57.44,77592.35,0.0,0.99008,1e-05,1.82187]
[1777460795898,57.45,77593.57,0.0,0.99009,1e-05,1.81989]
[1777460800934,57.45,77591.66,0.0,0.99007,1e-05,1.82247]
[1777460801941,57.45,77582.48,0.0,0.99001,1e-05,1.83222]
[1777460806976,57.45,77580.18,0.0,0.98999,1e-05,1.8351]
[1777460808990,57.45,77572.9,0.0,0.98994,1e-05,1.84295]
[1777460813390,57.46,77581.39,0.0,0.99,1e-05,1.83426]
[1777460819061,57.46,77577.98,0.0,0.98997,1e-05,1.83831]
[1777460821075,57.46,77568.58,0.0,0.98991,1e-05,1.84839]
[1777460824096,57.46,77562.86,0.0,0.98987,1e-05,1.85459]
[1777460825103,57.46,77555.98,0.0,0.98982,1e-05,1.86196]
[1777460827117,57.46,77550.64,0.0,0.98978,1e-05,1.86771]
[1777460830138,57.46,77541.86,0.0,0.98972,1e-05,1.87715]
[1777460835172,57.46,77533.3,0.0,0.98966,1e-05,1.88633]
[1777460840208,57.46,77529.65,0.0,0.98964,1e-05,1.89015]
[1777460842222,57.46,77535.15,0.0,0.98968,1e-05,1.88417]
[1777460844242,57.46,77530.25,0.0,0.98964,1e-05,1.88944]
[1777460845249,57.46,77523.92,0.0,0.9896,1e-05,1.89626]
[1777460849277,57.46,77529.42,0.0,0.98964,1e-05,1.89017]
[1777460851293,57.46,77535.03,0.0,0.98968,1e-05,1.88266]
[1777460856327,57.46,77531.76,0.0,0.98966,1e-05,1.88612]
[1777460861361,57.46,77530.78,0.0,0.98966,1e-05,1.8871]
[1777460864383,57.46,77535.49,0.0,0.98969,1e-05,1.882]
[1777460869417,57.46,77532.98,0.0,0.98967,1e-05,1.88468]
[1777460874452,57.46,77534.09,0.0,0.98968,1e-05,1.88346]
[1777460879487,57.46,77534.35,0.0,0.98968,1e-05,1.8831]
[1777460884522,57.46,77534.51,0.0,0.98968,1e-05,1.88291]
[1777460889557,57.46,77534.98,0.0,0.98969,1e-05,1.88244]
[1777460894591,57.46,77533.9,0.0,0.98968,1e-05,1.88364]
[1777460899631,57.46,77532.62,0.0,0.98967,1e-05,1.88499]
[1777460904668,57.46,77533.64,0.0,0.98968,1e-05,1.88377]
[1777460909703,57.46,77534.39,0.0,0.98968,1e-05,1.88303]
[1777460914738,57.46,77534.82,0.0,0.98969,1e-05,1.88117]
[1777460917759,57.46,77529.46,0.0,0.98965,1e-05,1.88696]
[1777460922798,57.46,77529.39,0.0,0.98965,1e-05,1.887]
[1777460927838,57.46,77534.4,0.0,0.98969,1e-05,1.88158]
[1777460932873,57.46,77533.18,0.0,0.98968,1e-05,1.88292]
[1777460937909,57.46,77532.77,0.0,0.98968,1e-05,1.88336]
[1777460942947,57.46,77527.89,0.0,0.98964,1e-05,1.8886]
[1777460944348,57.45,77524.75,0.0,0.98962,1e-05,1.89174]
[1777460948989,57.45,77518.84,0.0,0.98959,1e-05,1.8975]
[1777460949995,57.45,77514.81,0.0,0.98956,1e-05,1.90157]
[1777460952017,57.45,77521.16,0.0,0.98961,1e-05,1.89434]
[1777460954421,57.44,77514.9,0.0,0.98957,1e-05,1.9006]
[1777460958059,57.44,77507.78,0.0,0.98952,1e-05,1.90824]
[1777460959067,57.44,77501.97,0.0,0.98948,1e-05,1.91454]
[1777460960072,57.44,77501.58,0.0,0.98947,1e-05,1.9149]
[1777460962087,57.44,77494.62,0.0,0.98943,1e-05,1.92241]
[1777460963095,57.44,77490.72,0.0,0.9894,1e-05,1.92662]
[1777460964495,57.44,77488.46,0.0,0.98938,1e-05,1.92893]
[1777460968130,57.44,77493.6,0.0,0.98942,1e-05,1.92303]
[1777460973165,57.44,77491.31,0.0,0.98942,1e-05,1.92363]
[1777460976189,57.44,77476.02,0.0,0.98931,1e-05,1.94023]
[1777460981225,57.43,77479.2,0.0,0.98933,1e-05,1.93619]
[1777460984246,57.43,77484.32,0.0,0.98937,1e-05,1.93026]
[1777460989281,57.43,77483.41,0.0,0.98937,1e-05,1.93084]
[1777460994319,57.42,77476.4,0.0,0.98933,1e-05,1.93726]
[1777460999354,57.39,77477.26,0.0,0.98936,1e-05,1.93172]
[1777461004389,57.39,77480.36,0.0,0.98939,1e-05,1.92712]
[1777461008419,57.39,77484.33,0.0,0.98942,1e-05,1.92245]
[1777461013452,57.38,77484.28,0.0,0.98942,1e-05,1.92219]
[1777461017480,57.38,77490.15,0.0,0.98947,1e-05,1.91552]
[1777461018488,57.38,77496.42,0.0,0.98951,1e-05,1.90863]
[1777461021508,57.38,77501.37,0.0,0.98955,1e-05,1.90253]
[1777461026544,57.38,77495.86,0.0,0.98951,1e-05,1.90827]
[1777461029565,57.38,77489.35,0.0,0.98947,1e-05,1.91527]
[1777461034601,57.38,77492.58,0.0,0.9895,1e-05,1.91011]
[1777461039643,57.37,77495.38,0.0,0.98952,1e-05,1.90689]
[1777461045061,57.37,77498.37,0.0,0.98954,1e-05,1.90349]
[1777461050713,57.37,77500.49,0.0,0.98956,1e-05,1.90101]
[1777461055748,57.37,77496.33,0.0,0.98953,1e-05,1.90542]
[1777461061790,57.37,77494.38,0.0,0.98952,1e-05,1.90734]
[1777461066826,57.37,77494.7,0.0,0.98952,1e-05,1.90681]
[1777461069846,57.37,77488.78,0.0,0.98948,1e-05,1.91315]
[1777461075274,57.37,77490.26,0.0,0.98949,1e-05,1.91124]
[1777461080926,57.37,77492.23,0.0,0.98951,1e-05,1.90884]
[1777461085345,57.36,77497.32,0.0,0.98955,1e-05,1.90306]
[1777461090993,57.36,77496.03,0.0,0.98954,1e-05,1.9043]
[1777461096027,57.36,77499.48,0.0,0.98957,1e-05,1.8987]
[1777461099048,57.36,77494.47,0.0,0.98954,1e-05,1.9035]
[1777461102070,57.35,77492.84,0.0,0.98953,1e-05,1.9044]
[1777461107106,57.41,77497.83,0.0,0.98951,1e-05,1.90862]
[1777461109119,57.4,77499.01,0.0,0.98952,1e-05,1.90656]
[1777461114154,57.39,77500.31,0.0,0.98954,1e-05,1.90341]
[1777461118191,57.39,77507.79,0.0,0.9896,1e-05,1.89417]
[1777461123227,57.39,77507.67,0.0,0.9896,1e-05,1.89425]
[1777461128262,57.39,77508.09,0.0,0.9896,1e-05,1.89374]
[1777461130276,57.39,77513.9,0.0,0.98965,1e-05,1.88742]
[1777461131285,57.39,77514.45,0.0,0.98965,1e-05,1.88682]
[1777461133297,57.39,77525.79,0.0,0.98973,1e-05,1.87461]
[1777461135698,57.39,77520.4,0.0,0.98969,1e-05,1.88046]
[1777461141354,57.39,77515.57,0.0,0.98966,1e-05,1.88577]
[1777461144374,57.39,77520.65,0.0,0.98969,1e-05,1.88033]
[1777461149410,57.39,77520.65,0.0,0.98969,1e-05,1.88042]
[1777461154444,57.39,77521.77,0.0,0.9897,1e-05,1.87788]
[1777461159479,57.39,77522.63,0.0,0.98971,1e-05,1.87704]
[1777461164514,57.39,77524.72,0.0,0.98972,1e-05,1.87488]
[1777461168542,57.39,77530.18,0.0,0.98976,1e-05,1.8691]
[1777461173577,57.39,77531.68,0.0,0.98977,1e-05,1.86764]
[1777461178611,57.39,77532.69,0.0,0.98978,1e-05,1.86669]
[1777461186668,57.39,77536.28,0.0,0.9898,1e-05,1.86309]
[1777461187676,57.39,77542.01,0.0,0.98984,1e-05,1.857]
[1777461192711,57.4,77545.16,0.0,0.98985,1e-05,1.85515]
[1777461197746,57.4,77543.58,0.0,0.98984,1e-05,1.85707]
[1777461202780,57.41,77542.57,0.0,0.98983,1e-05,1.85836]
[1777461208824,57.41,77542.67,0.0,0.98983,1e-05,1.85851]
[1777461214866,57.41,77541.66,0.0,0.98983,1e-05,1.85844]
[1777461223930,57.41,77540.37,0.0,0.98982,1e-05,1.8602]
[1777461228965,57.41,77536.73,0.0,0.98979,1e-05,1.86429]
[1777461234000,57.41,77536.67,0.0,0.98979,1e-05,1.86452]
[1777461239040,57.41,77536.17,0.0,0.98979,1e-05,1.86523]
[1777461244075,57.41,77536.25,0.0,0.98978,1e-05,1.8653]
[1777461249111,57.42,77538.84,0.0,0.9898,1e-05,1.86271]
[1777461256546,57.42,77538.58,0.0,0.9898,1e-05,1.86327]
[1777461262200,57.42,77537.9,0.0,0.98979,1e-05,1.86419]
[1777461267236,57.42,77537.03,0.0,0.98978,1e-05,1.86529]
[1777461272271,57.42,77537.01,0.0,0.98979,1e-05,1.86406]
[1777461278313,57.42,77535.8,0.0,0.98978,1e-05,1.86554]
[1777461283348,57.42,77536.31,0.0,0.98978,1e-05,1.86515]
[1777461288384,57.42,77536.57,0.0,0.98978,1e-05,1.86503]
[1777461293418,57.42,77536.41,0.0,0.98978,1e-05,1.86538]
[1777461300468,57.43,77536.63,0.0,0.98978,1e-05,1.86532]
[1777461306898,57.43,77537.41,0.0,0.98979,1e-05,1.86469]
[1777461309530,57.43,77532.36,0.0,0.98975,1e-05,1.87019]
[1777461313559,57.43,77526.46,0.0,0.98971,1e-05,1.8766]
[1777461318595,57.43,77533.29,0.0,0.98976,1e-05,1.86932]
[1777461322622,57.43,77541.34,0.0,0.98981,1e-05,1.8608]
[1777461327657,57.43,77547.49,0.0,0.98985,1e-05,1.85443]
[1777461329671,57.43,77552.94,0.0,0.98989,1e-05,1.84872]
[1777461334706,57.43,77554.63,0.0,0.98991,1e-05,1.8458]
[1777461339743,57.43,77558.53,0.0,0.98993,1e-05,1.84197]
[1777461342763,57.43,77552.63,0.0,0.98989,1e-05,1.84845]
[1777461347799,57.44,77548.89,0.0,0.98986,1e-05,1.8527]
[1777461352834,57.44,77549.34,0.0,0.98986,1e-05,1.8525]
[1777461357869,57.44,77550.41,0.0,0.98987,1e-05,1.85165]
[1777461362904,57.44,77549.26,0.0,0.98986,1e-05,1.85317]
[1777461367939,57.44,77546.66,0.0,0.98984,1e-05,1.85625]
[1777461372974,57.44,77546.3,0.0,0.98984,1e-05,1.85688]
[1777461378009,57.45,77548.48,0.0,0.98985,1e-05,1.85481]
[1777461383043,57.45,77552.79,0.0,0.98988,1e-05,1.8505]
[1777461388078,57.45,77553.32,0.0,0.98988,1e-05,1.85022]
[1777461394121,57.45,77555.74,0.0,0.9899,1e-05,1.84661]
[1777461399156,57.45,77555.77,0.0,0.9899,1e-05,1.84689]
[1777461404191,57.46,77555.6,0.0,0.9899,1e-05,1.84736]
[1777461407613,57.46,77544.93,0.0,0.98982,1e-05,1.85895]
[1777461413254,57.46,77546.18,0.0,0.98983,1e-05,1.8578]
[1777461417684,57.46,77552.37,0.0,0.98987,1e-05,1.85142]
[1777461423324,57.46,77552.42,0.0,0.98987,1e-05,1.85162]
[1777461428358,57.46,77553.47,0.0,0.98987,1e-05,1.85075]
[1777461433393,57.46,77552.06,0.0,0.98986,1e-05,1.85251]
[1777461438429,57.46,77555.25,0.0,0.98988,1e-05,1.84938]
[1777461444472,57.47,77556.79,0.0,0.98989,1e-05,1.84808]
[1777461446485,57.47,77551.25,0.0,0.98985,1e-05,1.85409]
[1777461451520,57.47,77549.64,0.0,0.98985,1e-05,1.85463]
[1777461456554,57.47,77550.01,0.0,0.98985,1e-05,1.85445]
[1777461461592,57.47,77549.96,0.0,0.98985,1e-05,1.85475]
[1777461466639,57.47,77551.0,0.0,0.98985,1e-05,1.85383]
[1777461471674,57.47,77552.02,0.0,0.98986,1e-05,1.85294]
[1777461476710,57.48,77553.61,0.0,0.98987,1e-05,1.85145]
[1777461481747,57.48,77554.67,0.0,0.98987,1e-05,1.85053]
[1777461486780,57.48,77555.04,0.0,0.98988,1e-05,1.85035]
[1777461491815,57.48,77553.89,0.0,0.98987,1e-05,1.85178]
[1777461496851,57.48,77551.29,0.0,0.98985,1e-05,1.85474]
[1777461501886,57.48,77552.0,0.0,0.98985,1e-05,1.85413]
[1777461506921,57.48,77553.12,0.0,0.98986,1e-05,1.85315]
[1777461511955,57.48,77553.01,0.0,0.98986,1e-05,1.85204]
[1777461516991,57.48,77551.84,0.0,0.98985,1e-05,1.85347]
[1777461522026,57.49,77544.17,0.0,0.9898,1e-05,1.86181]
[1777461527061,57.49,77541.43,0.0,0.98978,1e-05,1.86483]
[1777461532096,57.49,77538.89,0.0,0.98976,1e-05,1.86761]
[1777461537131,57.49,77534.07,0.0,0.98973,1e-05,1.87293]
[1777461540153,57.49,77528.29,0.0,0.98969,1e-05,1.87913]
[1777461545187,57.49,77526.48,0.0,0.98968,1e-05,1.88102]
[1777461550222,57.49,77528.24,0.0,0.98969,1e-05,1.87909]
[1777461555257,57.49,77530.6,0.0,0.98971,1e-05,1.87652]
[1777461560292,57.49,77530.86,0.0,0.98971,1e-05,1.87626]
[1777461565326,57.49,77528.87,0.0,0.98969,1e-05,1.87879]
[1777461570362,57.49,77525.82,0.0,0.98967,1e-05,1.88206]
[1777461575397,57.49,77523.09,0.0,0.98966,1e-05,1.88352]
[1777461577410,57.49,77517.86,0.0,0.98962,1e-05,1.88914]
[1777461580432,57.49,77510.44,0.0,0.98957,1e-05,1.89711]
[1777461581439,57.49,77505.98,0.0,0.98954,1e-05,1.90191]
[1777461586473,57.49,77505.05,0.0,0.98954,1e-05,1.90266]
[1777461591513,57.48,77508.45,0.0,0.98956,1e-05,1.89868]
[1777461592520,57.48,77501.87,0.0,0.98952,1e-05,1.9058]
[1777461593527,57.48,77496.34,0.0,0.98948,1e-05,1.91177]
[1777461594535,57.48,77490.09,0.0,0.98943,1e-05,1.91854]
[1777461595540,57.48,77491.42,0.0,0.98944,1e-05,1.917]
[1777461600578,57.48,77494.0,0.0,0.98946,1e-05,1.91456]
[1777461605611,57.49,77493.39,0.0,0.98944,1e-05,1.91681]
[1777461610646,57.5,77494.1,0.0,0.98945,1e-05,1.91639]
[1777461616688,57.49,77498.56,0.0,0.98948,1e-05,1.911]
[1777461620717,57.49,77499.45,0.0,0.98949,1e-05,1.90971]
[1777461625751,57.49,77495.82,0.0,0.98947,1e-05,1.91319]
[1777461630789,57.49,77497.69,0.0,0.98948,1e-05,1.91073]
[1777461635821,57.48,77504.55,0.0,0.98954,1e-05,1.90144]
[1777461639232,57.48,77495.08,0.0,0.98948,1e-05,1.91158]
[1777461640857,57.48,77493.1,0.0,0.98946,1e-05,1.91358]
[1777461645893,57.48,77488.82,0.0,0.98944,1e-05,1.91783]
[1777461650928,57.48,77494.72,0.0,0.98948,1e-05,1.91097]
[1777461655962,57.47,77492.91,0.0,0.98947,1e-05,1.91262]
[1777461660997,57.47,77490.92,0.0,0.98946,1e-05,1.91447]
[1777461666032,57.47,77488.2,0.0,0.98944,1e-05,1.91713]
[1777461671070,57.47,77488.4,0.0,0.98944,1e-05,1.9166]
[1777461676105,57.47,77492.11,0.0,0.98947,1e-05,1.91223]
[1777461681142,57.47,77496.45,0.0,0.9895,1e-05,1.90725]
[1777461686176,57.46,77496.77,0.0,0.98951,1e-05,1.90666]
[1777461691211,57.46,77496.36,0.0,0.98951,1e-05,1.90544]
[1777461697252,57.46,77494.88,0.0,0.98951,1e-05,1.90677]
[1777461702288,57.46,77495.0,0.0,0.98951,1e-05,1.90639]
[1777461707328,57.46,77492.62,0.0,0.98949,1e-05,1.90875]
[1777461713365,57.46,77489.36,0.0,0.98947,1e-05,1.91198]
[1777461718399,57.46,77487.76,0.0,0.98946,1e-05,1.91344]
[1777461723435,57.45,77485.4,0.0,0.98945,1e-05,1.91574]
[1777461724442,57.45,77479.97,0.0,0.98941,1e-05,1.92163]
[1777461729865,57.45,77477.85,0.0,0.9894,1e-05,1.92353]
[1777461735520,57.45,77478.42,0.0,0.9894,1e-05,1.92254]
[1777461740555,57.45,77477.58,0.0,0.9894,1e-05,1.92312]
[1777461745589,57.44,77477.0,0.0,0.9894,1e-05,1.92342]
[1777461750625,57.44,77477.16,0.0,0.9894,1e-05,1.9229]
[1777461755660,57.44,77480.25,0.0,0.98943,1e-05,1.91774]
[1777461760696,57.44,77480.51,0.0,0.98944,1e-05,1.91719]
[1777461765731,57.44,77479.91,0.0,0.98943,1e-05,1.91758]
[1777461770766,57.44,77479.21,0.0,0.98943,1e-05,1.91808]
[1777461775802,57.43,77475.83,0.0,0.98941,1e-05,1.92152]
[1777461780837,57.43,77474.75,0.0,0.9894,1e-05,1.92241]
[1777461785871,57.43,77478.04,0.0,0.98943,1e-05,1.91849]
[1777461790906,57.43,77476.14,0.0,0.98942,1e-05,1.92031]
[1777461795940,57.43,77472.85,0.0,0.98939,1e-05,1.92364]
[1777461801983,57.43,77470.18,0.0,0.98938,1e-05,1.92613]
[1777461807017,57.42,77471.91,0.0,0.98939,1e-05,1.9239]
[1777461812053,57.42,77470.56,0.0,0.98939,1e-05,1.9236]
[1777461817089,57.42,77469.64,0.0,0.98939,1e-05,1.92425]
[1777461822124,57.42,77470.98,0.0,0.9894,1e-05,1.9224]
[1777461827158,57.42,77475.18,0.0,0.98943,1e-05,1.91742]
[1777461832192,57.41,77479.17,0.0,0.98946,1e-05,1.91274]
[1777461837228,57.41,77480.48,0.0,0.98947,1e-05,1.91101]
[1777461842263,57.41,77480.23,0.0,0.98947,1e-05,1.91101]
[1777461847299,57.41,77480.41,0.0,0.98948,1e-05,1.91053]
[1777461852336,57.41,77480.29,0.0,0.98948,1e-05,1.91039]
[1777461857373,57.41,77480.7,0.0,0.98948,1e-05,1.90968]
[1777461862407,57.4,77480.68,0.0,0.98948,1e-05,1.90945]
[1777461867444,57.4,77475.56,0.0,0.98945,1e-05,1.91477]
[1777461872477,57.4,77477.47,0.0,0.98947,1e-05,1.91094]
[1777461877514,57.4,77475.56,0.0,0.98946,1e-05,1.91272]
[1777461880921,57.4,77481.05,0.0,0.9895,1e-05,1.90654]
[1777461886575,57.4,77480.37,0.0,0.9895,1e-05,1.90698]
[1777461891611,57.39,77479.57,0.0,0.98949,1e-05,1.9076]
[1777461896646,57.39,77478.59,0.0,0.98949,1e-05,1.90842]
[1777461901681,57.39,77479.66,0.0,0.9895,1e-05,1.90701]
[1777461906716,57.39,77475.92,0.0,0.98947,1e-05,1.91085]
[1777461911750,57.39,77477.17,0.0,0.98948,1e-05,1.9092]
[1777461916786,57.39,77477.45,0.0,0.98949,1e-05,1.9086]
[1777461921821,57.39,77477.84,0.0,0.98949,1e-05,1.90794]
[1777461926859,57.38,77477.5,0.0,0.98949,1e-05,1.90795]
[1777461931891,57.38,77478.79,0.0,0.98951,1e-05,1.9048]
[1777461936926,57.38,77476.13,0.0,0.98949,1e-05,1.9074]
[1777461941961,57.38,77477.91,0.0,0.98951,1e-05,1.90515]
[1777461946995,57.38,77476.45,0.0,0.9895,1e-05,1.90644]
[1777461950022,57.38,77469.21,0.0,0.98945,1e-05,1.91417]
[1777461951428,57.37,77464.06,0.0,0.98941,1e-05,1.91968]
[1777461953037,57.37,77458.76,0.0,0.98938,1e-05,1.92544]
[1777461957066,57.37,77455.75,0.0,0.98936,1e-05,1.92839]
[1777461961497,57.37,77449.24,0.0,0.98931,1e-05,1.93509]
[1777461967136,57.37,77449.33,0.0,0.98932,1e-05,1.93437]
[1777461972171,57.36,77454.0,0.0,0.98935,1e-05,1.92872]
[1777461977206,57.36,77450.52,0.0,0.98933,1e-05,1.93211]
[1777461982242,57.36,77450.93,0.0,0.98934,1e-05,1.93121]
[1777461987278,57.35,77450.15,0.0,0.98934,1e-05,1.93164]
[1777461992311,57.35,77444.0,0.0,0.9893,1e-05,1.93656]
[1777461997345,57.35,77447.79,0.0,0.98933,1e-05,1.93191]
[1777462002381,57.35,77450.8,0.0,0.98936,1e-05,1.92819]
[1777462007415,57.35,77450.76,0.0,0.98936,1e-05,1.92787]
[1777462012451,57.34,77451.52,0.0,0.98937,1e-05,1.92669]
[1777462017486,57.34,77450.8,0.0,0.98936,1e-05,1.92721]
[1777462022522,57.34,77452.2,0.0,0.98937,1e-05,1.92527]
[1777462027557,57.34,77451.61,0.0,0.98937,1e-05,1.92567]
[1777462032591,57.34,77453.28,0.0,0.98939,1e-05,1.92352]
[1777462037626,57.33,77451.95,0.0,0.98938,1e-05,1.92463]
[1777462042663,57.33,77451.87,0.0,0.98938,1e-05,1.9244]
[1777462047697,57.33,77452.53,0.0,0.98939,1e-05,1.92343]
[1777462052732,57.33,77454.14,0.0,0.98941,1e-05,1.91991]
[1777462057766,57.33,77453.02,0.0,0.9894,1e-05,1.9208]
[1777462062803,57.33,77452.6,0.0,0.9894,1e-05,1.92098]
[1777462067839,57.32,77450.19,0.0,0.98939,1e-05,1.92333]
[1777462072875,57.32,77450.13,0.0,0.98939,1e-05,1.9231]
[1777462077910,57.32,77449.6,0.0,0.98938,1e-05,1.92338]
[1777462082945,57.32,77449.58,0.0,0.98939,1e-05,1.9231]
[1777462087980,57.32,77449.46,0.0,0.98939,1e-05,1.92294]
[1777462094027,57.32,77448.61,0.0,0.98938,1e-05,1.92352]
[1777462099063,57.31,77449.03,0.0,0.98939,1e-05,1.92277]
[1777462104097,57.31,77447.34,0.0,0.98938,1e-05,1.92435]
[1777462109133,57.31,77447.74,0.0,0.98938,1e-05,1.92362]
[1777462114168,57.31,77447.84,0.0,0.98939,1e-05,1.92178]
[1777462119203,57.31,77451.91,0.0,0.98942,1e-05,1.91703]
[1777462122629,57.31,77454.78,0.0,0.98945,1e-05,1.9137]
[1777462128265,57.31,77461.09,0.0,0.98949,1e-05,1.9066]
[1777462130284,57.3,77474.44,0.0,0.98959,1e-05,1.89198]
[1777462132699,57.31,77479.06,0.0,0.98962,1e-05,1.88698]
[1777462135316,57.31,77472.75,0.0,0.98957,1e-05,1.89392]
[1777462139344,57.31,77468.73,0.0,0.98955,1e-05,1.89826]
[1777462143375,57.3,77461.24,0.0,0.98949,1e-05,1.90637]
[1777462149414,57.3,77458.0,0.0,0.98947,1e-05,1.90976]
[1777462154449,57.3,77457.56,0.0,0.98947,1e-05,1.91006]
[1777462159484,57.3,77457.56,0.0,0.98947,1e-05,1.90984]
[1777462164521,57.3,77457.25,0.0,0.98947,1e-05,1.90999]
[1777462169556,57.3,77458.73,0.0,0.98948,1e-05,1.90818]
[1777462174591,57.3,77458.98,0.0,0.98949,1e-05,1.9063]
[1777462179625,57.3,77458.33,0.0,0.98949,1e-05,1.90686]
[1777462184666,57.3,77458.18,0.0,0.98949,1e-05,1.90687]
[1777462189701,57.3,77463.95,0.0,0.98953,1e-05,1.90041]
[1777462194736,57.3,77464.67,0.0,0.98953,1e-05,1.89954]
[1777462199771,57.29,77465.38,0.0,0.98954,1e-05,1.89866]
[1777462204806,57.29,77466.22,0.0,0.98955,1e-05,1.8976]
[1777462209841,57.29,77466.34,0.0,0.98955,1e-05,1.89737]
[1777462214875,57.29,77468.52,0.0,0.98957,1e-05,1.89485]
[1777462219911,57.29,77469.08,0.0,0.98957,1e-05,1.89413]
[1777462223338,57.29,77463.09,0.0,0.98953,1e-05,1.90063]
[1777462223939,57.29,77463.4,0.0,0.98953,1e-05,1.90023]
[1777462228974,57.29,77461.86,0.0,0.98952,1e-05,1.90173]
[1777462230988,57.29,77466.23,0.0,0.98955,1e-05,1.89689]
[1777462236023,57.29,77466.47,0.0,0.98956,1e-05,1.89509]
[1777462241060,57.29,77468.33,0.0,0.98958,1e-05,1.89296]
[1777462246102,57.29,77470.26,0.0,0.98959,1e-05,1.89078]
[1777462251140,57.29,77473.47,0.0,0.98961,1e-05,1.88725]
[1777462255168,57.29,77478.97,0.0,0.98965,1e-05,1.88129]
[1777462260203,57.29,77477.97,0.0,0.98964,1e-05,1.88244]
[1777462265242,57.29,77477.59,0.0,0.98964,1e-05,1.88292]
[1777462270276,57.29,77478.35,0.0,0.98965,1e-05,1.88218]
[1777462275312,57.29,77480.34,0.0,0.98966,1e-05,1.8801]
[1777462280347,57.29,77478.74,0.0,0.98965,1e-05,1.88195]
[1777462283760,57.29,77471.04,0.0,0.98959,1e-05,1.89039]
[1777462286390,57.29,77468.71,0.0,0.98958,1e-05,1.89294]
[1777462291425,57.29,77467.94,0.0,0.98958,1e-05,1.89235]
[1777462296461,57.29,77468.33,0.0,0.98958,1e-05,1.89194]
[1777462299480,57.29,77476.12,0.0,0.98964,1e-05,1.8835]
[1777462304516,57.29,77479.88,0.0,0.98966,1e-05,1.87954]
[1777462309551,57.29,77479.02,0.0,0.98965,1e-05,1.88056]
[1777462314586,57.29,77478.9,0.0,0.98965,1e-05,1.88076]
[1777462319620,57.29,77480.12,0.0,0.98966,1e-05,1.87951]
[1777462324659,57.29,77480.37,0.0,0.98966,1e-05,1.87932]
[1777462329694,57.29,77480.41,0.0,0.98966,1e-05,1.87934]
[1777462334731,57.29,77482.48,0.0,0.98968,1e-05,1.87717]
[1777462339765,57.3,77484.23,0.0,0.98969,1e-05,1.87535]
[1777462344801,57.3,77487.13,0.0,0.98971,1e-05,1.8723]
[1777462349838,57.3,77489.83,0.0,0.98973,1e-05,1.86948]
[1777462354869,57.3,77493.35,0.0,0.98976,1e-05,1.86438]
[1777462359904,57.3,77487.92,0.0,0.98972,1e-05,1.87033]
[1777462364938,57.3,77489.59,0.0,0.98973,1e-05,1.86862]
[1777462369975,57.3,77487.76,0.0,0.98972,1e-05,1.87065]
[1777462372998,57.3,77493.47,0.0,0.98976,1e-05,1.86456]
[1777462378032,57.3,77496.46,0.0,0.98978,1e-05,1.86151]
[1777462383068,57.3,77501.66,0.0,0.98981,1e-05,1.85611]
[1777462386091,57.3,77507.46,0.0,0.98985,1e-05,1.85004]
[1777462387095,57.3,77512.37,0.0,0.98988,1e-05,1.84485]
[1777462392131,57.3,77514.49,0.0,0.9899,1e-05,1.84291]
[1777462397166,57.31,77521.01,0.0,0.98994,1e-05,1.83632]
[1777462400187,57.31,77526.9,0.0,0.98998,1e-05,1.83033]
[1777462405221,57.31,77530.69,0.0,0.99,1e-05,1.82678]
[1777462408243,57.31,77538.49,0.0,0.99005,1e-05,1.81875]
[1777462413278,57.32,77543.13,0.0,0.99008,1e-05,1.81313]
[1777462418313,57.32,77539.14,0.0,0.99005,1e-05,1.81791]
[1777462423356,57.32,77539.39,0.0,0.99005,1e-05,1.8181]
[1777462424752,57.32,77546.91,0.0,0.9901,1e-05,1.81056]
[1777462430397,57.31,77547.06,0.0,0.99012,1e-05,1.80821]
[1777462434823,57.3,77554.29,0.0,0.99018,1e-05,1.79848]
[1777462437446,57.29,77561.91,0.0,0.99023,1e-05,1.7897]
[1777462440466,57.29,77555.97,0.0,0.9902,1e-05,1.79466]
[1777462445504,57.27,77557.09,0.0,0.99022,1e-05,1.79142]
[1777462450537,57.26,77557.0,0.0,0.99023,1e-05,1.78946]
[1777462455572,57.25,77557.87,0.0,0.99025,1e-05,1.78653]
[1777462460606,57.24,77559.07,0.0,0.99027,1e-05,1.78328]
[1777462465642,57.22,77557.55,0.0,0.99028,1e-05,1.78288]
[1777462470676,57.21,77560.07,0.0,0.9903,1e-05,1.77849]
[1777462475104,57.2,77554.52,0.0,0.99028,1e-05,1.78136]
[1777462475716,57.2,77554.52,0.0,0.99029,1e-05,1.78097]
[1777462476719,57.2,77546.3,0.0,0.99023,1e-05,1.78912]
[1777462481754,57.19,77547.8,0.0,0.99026,1e-05,1.78557]
[1777462486789,57.18,77550.91,0.0,0.99029,1e-05,1.78037]
[1777462491827,57.16,77551.4,0.0,0.9903,1e-05,1.77795]
[1777462496858,57.15,77551.84,0.0,0.99032,1e-05,1.7756]
[1777462501894,57.14,77549.69,0.0,0.99032,1e-05,1.77594]
[1777462506928,57.13,77552.85,0.0,0.99035,1e-05,1.77078]
[1777462511963,57.12,77554.22,0.0,0.99037,1e-05,1.76752]
[1777462516999,57.11,77554.76,0.0,0.99038,1e-05,1.76513]
[1777462521028,57.1,77559.33,0.0,0.99042,1e-05,1.75899]
[1777462526063,57.09,77562.34,0.0,0.99045,1e-05,1.75418]
[1777462528077,57.09,77567.63,0.0,0.99049,1e-05,1.74809]
[1777462531098,57.08,77571.44,0.0,0.99053,1e-05,1.74188]
[1777462536134,57.07,77573.4,0.0,0.99055,1e-05,1.73838]
[1777462537140,57.07,77579.1,0.0,0.99059,1e-05,1.73229]
[1777462538147,57.07,77587.23,0.0,0.99065,1e-05,1.72376]
[1777462543182,57.06,77587.97,0.0,0.99066,1e-05,1.7217]
[1777462548216,57.05,77589.34,0.0,0.99068,1e-05,1.71903]
[1777462553252,57.04,77592.06,0.0,0.9907,1e-05,1.71501]
[1777462558287,57.04,77593.25,0.0,0.99072,1e-05,1.71255]
[1777462563322,57.03,77592.42,0.0,0.99072,1e-05,1.71215]
[1777462568356,57.02,77595.63,0.0,0.99075,1e-05,1.70768]
[1777462569363,57.02,77604.0,0.0,0.9908,1e-05,1.69905]
[1777462574399,57.0,77603.1,0.0,0.99081,1e-05,1.69692]
[1777462577420,57.0,77609.76,0.0,0.99086,1e-05,1.68964]
[1777462580441,56.99,77603.01,0.0,0.99082,1e-05,1.69578]
[1777462585893,56.99,77597.5,0.0,0.99079,1e-05,1.70003]
[1777462591519,56.98,77591.65,0.0,0.99077,1e-05,1.70346]
[1777462596554,56.97,77591.56,0.0,0.99078,1e-05,1.70243]
[1777462601590,56.96,77589.83,0.0,0.99077,1e-05,1.70305]
[1777462606625,56.96,77590.94,0.0,0.99079,1e-05,1.70083]
[1777462611660,56.95,77589.12,0.0,0.99078,1e-05,1.70156]
[1777462616720,56.94,77586.3,0.0,0.99077,1e-05,1.7033]
[1777462621755,56.94,77584.59,0.0,0.99077,1e-05,1.70393]
[1777462626790,56.93,77581.36,0.0,0.99075,1e-05,1.7061]
[1777462631825,56.92,77580.92,0.0,0.99076,1e-05,1.70527]
[1777462636862,56.92,77579.7,0.0,0.99076,1e-05,1.70546]
[1777462641895,56.91,77580.35,0.0,0.99077,1e-05,1.70378]
[1777462646314,56.91,77586.69,0.0,0.99081,1e-05,1.6966]
[1777462646930,56.9,77586.69,0.0,0.99081,1e-05,1.69642]
[1777462648944,56.9,77591.86,0.0,0.99085,1e-05,1.69088]
[1777462653978,56.89,77596.33,0.0,0.9909,1e-05,1.68269]
[1777462654985,56.89,77586.46,0.0,0.99084,1e-05,1.69238]
[1777462659014,56.88,77601.52,0.0,0.99094,1e-05,1.67665]
[1777462660023,56.87,77607.66,0.0,0.99098,1e-05,1.66912]
[1777462661029,56.87,77614.62,0.0,0.99103,1e-05,1.66211]
[1777462663044,56.87,77622.38,0.0,0.99108,1e-05,1.65422]
[1777462664051,56.87,77617.39,0.0,0.99105,1e-05,1.65901]
[1777462667071,56.87,77622.74,0.0,0.99108,1e-05,1.65337]
[1777462673114,56.86,77623.11,0.0,0.99109,1e-05,1.6523]
[1777462676134,56.86,77629.07,0.0,0.99113,1e-05,1.64609]
[1777462681172,56.86,77629.37,0.0,0.99113,1e-05,1.64524]
[1777462686210,56.85,77626.15,0.0,0.99112,1e-05,1.64781]
[1777462691245,56.85,77627.32,0.0,0.99113,1e-05,1.64604]
[1777462696280,56.85,77631.71,0.0,0.99116,1e-05,1.64114]
[1777462701315,56.84,77634.6,0.0,0.99118,1e-05,1.63773]
[1777462706350,56.84,77631.74,0.0,0.99117,1e-05,1.63994]
[1777462711385,56.83,77636.67,0.0,0.99121,1e-05,1.63325]
[1777462716419,56.83,77633.87,0.0,0.99119,1e-05,1.6354]
[1777462718434,56.83,77627.04,0.0,0.99115,1e-05,1.64182]
[1777462723469,56.83,77625.66,0.0,0.99115,1e-05,1.64251]
[1777462728504,56.82,77624.59,0.0,0.99115,1e-05,1.64289]
[1777462733540,56.82,77614.59,0.0,0.99109,1e-05,1.652]
[1777462734548,56.82,77609.69,0.0,0.99106,1e-05,1.65667]
[1777462739582,56.81,77608.85,0.0,0.99106,1e-05,1.65671]
[1777462744616,56.81,77605.83,0.0,0.99104,1e-05,1.65893]
[1777462749651,56.8,77605.34,0.0,0.99105,1e-05,1.65864]
[1777462754686,56.8,77601.74,0.0,0.99103,1e-05,1.66142]
[1777462759720,56.79,77601.0,0.0,0.99103,1e-05,1.66139]
[1777462764755,56.79,77599.55,0.0,0.99102,1e-05,1.66204]
[1777462769791,56.78,77598.69,0.0,0.99102,1e-05,1.66211]
[1777462774826,56.78,77597.16,0.0,0.99103,1e-05,1.66155]
[1777462778856,56.77,77593.66,0.0,0.99101,1e-05,1.66438]
[1777462783890,56.77,77594.3,0.0,0.99102,1e-05,1.66293]
[1777462788925,56.76,77593.16,0.0,0.99102,1e-05,1.66323]
[1777462790939,56.76,77586.7,0.0,0.99098,1e-05,1.66931]
[1777462791946,56.76,77581.36,0.0,0.99094,1e-05,1.67444]
[1777462793959,56.76,77581.25,0.0,0.99095,1e-05,1.67418]
[1777462798994,56.75,77577.8,0.0,0.99093,1e-05,1.67667]
[1777462804041,56.75,77577.17,0.0,0.99093,1e-05,1.67633]
[1777462806043,56.74,77583.44,0.0,0.99098,1e-05,1.66952]
[1777462811078,56.74,77584.5,0.0,0.99099,1e-05,1.66757]
[1777462816113,56.73,77590.45,0.0,0.99103,1e-05,1.6608]
[1777462819135,56.73,77598.27,0.0,0.99108,1e-05,1.6526]
[1777462824170,56.72,77597.4,0.0,0.99108,1e-05,1.65271]
[1777462828197,56.72,77605.04,0.0,0.99113,1e-05,1.64463]
[1777462833233,56.72,77607.62,0.0,0.99116,1e-05,1.64017]
[1777462838269,56.71,77607.45,0.0,0.99116,1e-05,1.63972]
[1777462843303,56.71,77606.5,0.0,0.99116,1e-05,1.64004]
[1777462848343,56.7,77604.47,0.0,0.99115,1e-05,1.64141]
[1777462852367,56.7,77592.35,0.0,0.99108,1e-05,1.6528]
[1777462857401,56.7,77588.63,0.0,0.99106,1e-05,1.65571]
[1777462862435,56.69,77588.51,0.0,0.99106,1e-05,1.65508]
[1777462867471,56.69,77588.44,0.0,0.99107,1e-05,1.65442]
[1777462872505,56.68,77588.33,0.0,0.99107,1e-05,1.6538]
[1777462877542,56.68,77588.28,0.0,0.99108,1e-05,1.65313]
[1777462882578,56.67,77588.18,0.0,0.99108,1e-05,1.65252]
[1777462886604,56.67,77583.64,0.0,0.99106,1e-05,1.65641]
[1777462890632,56.67,77576.69,0.0,0.99102,1e-05,1.66268]
[1777462895666,56.66,77571.54,0.0,0.991,1e-05,1.66566]
[1777462900701,56.66,77571.43,0.0,0.991,1e-05,1.66496]
[1777462904730,56.65,77577.83,0.0,0.99104,1e-05,1.65801]
[1777462909769,56.65,77594.92,0.0,0.99115,1e-05,1.64049]
[1777462914804,56.64,77590.78,0.0,0.99113,1e-05,1.644]
[1777462919839,56.64,77592.04,0.0,0.99114,1e-05,1.6422]
[1777462924874,56.64,77589.24,0.0,0.99113,1e-05,1.6444]
[1777462929909,56.63,77586.52,0.0,0.99112,1e-05,1.64652]
[1777462934947,56.63,77586.21,0.0,0.99112,1e-05,1.64627]
[1777462939981,56.63,77583.79,0.0,0.99111,1e-05,1.64811]
[1777462945019,56.62,77581.04,0.0,0.99109,1e-05,1.65026]
[1777462950052,56.62,77579.98,0.0,0.99109,1e-05,1.65076]
[1777462955088,56.62,77579.15,0.0,0.99109,1e-05,1.64973]
[1777462958498,56.61,77575.6,0.0,0.99107,1e-05,1.65278]
[1777462964151,56.61,77577.31,0.0,0.99109,1e-05,1.6505]
[1777462969186,56.61,77579.08,0.0,0.9911,1e-05,1.64806]
[1777462974221,56.6,77580.29,0.0,0.99111,1e-05,1.6463]
[1777462979256,56.6,77577.39,0.0,0.9911,1e-05,1.64857]
[1777462984292,56.6,77572.49,0.0,0.99107,1e-05,1.6528]
[1777462989372,56.59,77568.65,0.0,0.99105,1e-05,1.65595]
[1777462995413,56.59,77567.24,0.0,0.99105,1e-05,1.65661]
[1777463000448,56.58,77565.39,0.0,0.99104,1e-05,1.65783]
[1777463005482,56.58,77563.27,0.0,0.99103,1e-05,1.65934]
[1777463010518,56.58,77560.28,0.0,0.99102,1e-05,1.66172]
[1777463012532,56.57,77556.15,0.0,0.991,1e-05,1.66425]
[1777463014548,56.57,77551.02,0.0,0.99097,1e-05,1.66908]
[1777463018576,56.57,77545.54,0.0,0.99094,1e-05,1.67395]
[1777463022604,56.56,77541.4,0.0,0.99092,1e-05,1.67743]
[1777463027639,56.56,77535.28,0.0,0.99088,1e-05,1.6827]
[1777463032674,56.55,77534.04,0.0,0.99088,1e-05,1.68307]
[1777463038717,56.55,77529.77,0.0,0.99086,1e-05,1.68628]
[1777463043752,56.54,77529.27,0.0,0.99086,1e-05,1.68589]
[1777463049131,56.54,77524.74,0.0,0.99084,1e-05,1.68959]
[1777463055837,56.53,77522.18,0.0,0.99083,1e-05,1.69094]
[1777463060871,56.52,77526.23,0.0,0.99086,1e-05,1.68601]
[1777463065907,56.52,77526.6,0.0,0.99087,1e-05,1.68482]
[1777463070941,56.51,77526.19,0.0,0.99087,1e-05,1.68443]
[1777463075976,56.51,77525.49,0.0,0.99088,1e-05,1.68301]
[1777463081012,56.5,77525.49,0.0,0.99088,1e-05,1.68223]
[1777463086047,56.5,77524.29,0.0,0.99088,1e-05,1.68266]
[1777463091082,56.49,77524.85,0.0,0.99089,1e-05,1.68132]
[1777463096118,56.49,77524.9,0.0,0.99089,1e-05,1.6805]
[1777463101154,56.48,77523.56,0.0,0.99089,1e-05,1.68108]
[1777463108203,56.48,77523.51,0.0,0.9909,1e-05,1.68006]
[1777463113238,56.47,77523.65,0.0,0.9909,1e-05,1.67916]
[1777463115252,56.47,77515.86,0.0,0.99085,1e-05,1.6867]
[1777463116258,56.47,77510.52,0.0,0.99082,1e-05,1.69192]
[1777463121295,56.47,77508.58,0.0,0.99081,1e-05,1.69302]
[1777463126329,56.46,77509.97,0.0,0.99083,1e-05,1.6906]
[1777463131364,56.45,77510.51,0.0,0.99084,1e-05,1.68789]
[1777463136399,56.45,77514.78,0.0,0.99088,1e-05,1.68278]
[1777463141435,56.44,77519.04,0.0,0.99091,1e-05,1.67775]
[1777463146469,56.44,77524.13,0.0,0.99095,1e-05,1.67193]
[1777463151504,56.44,77525.38,0.0,0.99096,1e-05,1.67002]
[1777463153527,56.43,77542.11,0.0,0.99106,1e-05,1.65312]
[1777463154534,56.43,77554.64,0.0,0.99114,1e-05,1.64065]
[1777463155541,56.43,77560.73,0.0,0.99118,1e-05,1.63458]
[1777463160578,56.43,77569.19,0.0,0.99123,1e-05,1.62598]
[1777463165611,56.43,77567.27,0.0,0.99122,1e-05,1.62814]
[1777463170645,56.45,77566.84,0.0,0.9912,1e-05,1.63097]
[1777463175682,56.46,77566.27,0.0,0.99119,1e-05,1.63394]
[1777463180716,56.48,77565.78,0.0,0.99117,1e-05,1.6368]
[1777463185752,56.49,77565.92,0.0,0.99115,1e-05,1.63902]
[1777463190786,56.51,77566.39,0.0,0.99114,1e-05,1.64089]
[1777463195825,56.52,77563.59,0.0,0.99112,1e-05,1.64464]
[1777463200863,56.54,77563.4,0.0,0.9911,1e-05,1.6471]
[1777463205898,56.55,77562.65,0.0,0.99108,1e-05,1.6501]
[1777463210932,56.56,77562.47,0.0,0.99107,1e-05,1.65251]
[1777463215968,56.58,77563.68,0.0,0.99106,1e-05,1.65354]
[1777463221002,56.59,77567.24,0.0,0.99107,1e-05,1.65225]
[1777463224024,56.6,77558.84,0.0,0.99101,1e-05,1.66189]
[1777463229059,56.61,77559.98,0.0,0.991,1e-05,1.6629]
[1777463234095,56.63,77561.59,0.0,0.991,1e-05,1.66343]
[1777463239130,56.64,77562.67,0.0,0.991,1e-05,1.66447]
[1777463240486,56.64,77602.5,0.0,0.99124,1e-05,1.62568]
[1777463241149,56.65,77602.5,0.0,0.99124,1e-05,1.62628]
[1777463242155,56.65,77631.29,0.0,0.99141,1e-05,1.59906]
[1777463243159,56.65,77625.89,0.0,0.99137,1e-05,1.60478]
[1777463245177,56.66,77612.23,0.0,0.99128,1e-05,1.61901]
[1777463246181,56.66,77606.04,0.0,0.99124,1e-05,1.62551]
[1777463251216,56.68,77603.55,0.0,0.99122,1e-05,1.62903]
[1777463253230,56.68,77597.13,0.0,0.99117,1e-05,1.63624]
[1777463254237,56.69,77589.62,0.0,0.99112,1e-05,1.64406]
[1777463255244,56.69,77589.03,0.0,0.99112,1e-05,1.64509]
[1777463260634,56.71,77590.57,0.0,0.99111,1e-05,1.64622]
[1777463266321,56.72,77590.48,0.0,0.9911,1e-05,1.64849]
[1777463271357,56.73,77591.69,0.0,0.99109,1e-05,1.64944]
[1777463276390,56.75,77593.62,0.0,0.99109,1e-05,1.64966]
[1777463278407,56.75,77587.57,0.0,0.99105,1e-05,1.65647]
[1777463279412,56.75,77583.71,0.0,0.99102,1e-05,1.6607]
[1777463284460,56.77,77580.07,0.0,0.99098,1e-05,1.66631]
[1777463288474,56.78,77574.75,0.0,0.99094,1e-05,1.67315]
[1777463293510,56.79,77574.44,0.0,0.99093,1e-05,1.67569]
[1777463297538,56.8,77570.1,0.0,0.99089,1e-05,1.68148]
[1777463302573,56.81,77566.58,0.0,0.99086,1e-05,1.6862]
[1777463308615,56.8,77566.04,0.0,0.99086,1e-05,1.68556]
[1777463313650,56.79,77565.45,0.0,0.99087,1e-05,1.68386]
[1777463318685,56.79,77559.29,0.0,0.99084,1e-05,1.68908]
[1777463319692,56.79,77552.48,0.0,0.9908,1e-05,1.69571]
[1777463322713,56.78,77547.16,0.0,0.99077,1e-05,1.70041]
[1777463327748,56.78,77548.54,0.0,0.99078,1e-05,1.69792]
[1777463332783,56.77,77550.16,0.0,0.9908,1e-05,1.69521]
[1777463337818,56.76,77550.99,0.0,0.99081,1e-05,1.69332]
[1777463342852,56.76,77551.13,0.0,0.99082,1e-05,1.69213]
[1777463349902,56.75,77551.99,0.0,0.99083,1e-05,1.68981]
[1777463354936,56.74,77552.23,0.0,0.99084,1e-05,1.68855]
[1777463359972,56.73,77552.33,0.0,0.99085,1e-05,1.68744]
[1777463365010,56.73,77553.42,0.0,0.99086,1e-05,1.68535]
[1777463370043,56.72,77555.32,0.0,0.99088,1e-05,1.6825]
[1777463375077,56.72,77555.18,0.0,0.99089,1e-05,1.68038]
[1777463380112,56.71,77555.35,0.0,0.9909,1e-05,1.6793]
[1777463385148,56.71,77554.1,0.0,0.9909,1e-05,1.67965]
[1777463390183,56.7,77552.39,0.0,0.99089,1e-05,1.68047]
[1777463395219,56.69,77552.49,0.0,0.9909,1e-05,1.67947]
[1777463400252,56.69,77552.16,0.0,0.9909,1e-05,1.67891]
[1777463401619,56.69,77532.66,0.0,0.99078,1e-05,1.69832]
[1777463402267,56.69,77532.66,0.0,0.99078,1e-05,1.69811]
[1777463405288,56.68,77519.59,0.0,0.9907,1e-05,1.71069]
[1777463410325,56.68,77516.32,0.0,0.99069,1e-05,1.71283]
[1777463416367,56.67,77516.0,0.0,0.99069,1e-05,1.71177]
[1777463421760,56.66,77516.76,0.0,0.99071,1e-05,1.70964]
[1777463427443,56.65,77516.55,0.0,0.99071,1e-05,1.70875]
[1777463432480,56.65,77515.7,0.0,0.99072,1e-05,1.7072]
[1777463437514,56.64,77509.27,0.0,0.99068,1e-05,1.71268]
[1777463442549,56.63,77509.75,0.0,0.99069,1e-05,1.7111]
[1777463447584,56.63,77510.19,0.0,0.9907,1e-05,1.70958]
[1777463453626,56.62,77509.07,0.0,0.9907,1e-05,1.70942]
[1777463458660,56.61,77513.04,0.0,0.99074,1e-05,1.70409]
[1777463463696,56.6,77512.37,0.0,0.99074,1e-05,1.70391]
[1777463468731,56.6,77515.92,0.0,0.99077,1e-05,1.69903]
[1777463473767,56.59,77516.57,0.0,0.99078,1e-05,1.69731]
[1777463478802,56.58,77517.73,0.0,0.99079,1e-05,1.69509]
[1777463483842,56.58,77518.74,0.0,0.99081,1e-05,1.69303]
[1777463488872,56.57,77516.02,0.0,0.9908,1e-05,1.69475]
[1777463493907,56.56,77512.59,0.0,0.99079,1e-05,1.69586]
[1777463499949,56.56,77509.81,0.0,0.99078,1e-05,1.69747]
[1777463504984,56.55,77508.23,0.0,0.99077,1e-05,1.69809]
[1777463510021,56.55,77506.11,0.0,0.99077,1e-05,1.69926]
[1777463515054,56.54,77506.21,0.0,0.99077,1e-05,1.69821]
[1777463520089,56.53,77504.65,0.0,0.99077,1e-05,1.69885]
[1777463525129,56.53,77503.51,0.0,0.99077,1e-05,1.69908]
[1777463527140,56.53,77510.0,0.0,0.99081,1e-05,1.69216]
[1777463532176,56.52,77509.49,0.0,0.99081,1e-05,1.69184]
[1777463534190,56.52,77514.37,0.0,0.99085,1e-05,1.6866]
[1777463535197,56.52,77521.09,0.0,0.99089,1e-05,1.6797]
[1777463540233,56.51,77521.57,0.0,0.9909,1e-05,1.67853]
[1777463548290,56.51,77520.31,0.0,0.99089,1e-05,1.67873]
[1777463553324,56.5,77522.59,0.0,0.99092,1e-05,1.67447]
[1777463559367,56.5,77523.46,0.0,0.99093,1e-05,1.67285]
[1777463565410,56.49,77523.87,0.0,0.99094,1e-05,1.67169]
[1777463570444,56.49,77525.35,0.0,0.99095,1e-05,1.6696]
[1777463575479,56.49,77526.36,0.0,0.99096,1e-05,1.66797]
[1777463581522,56.48,77528.08,0.0,0.99098,1e-05,1.66552]
[1777463586556,56.48,77533.31,0.0,0.99101,1e-05,1.65971]
[1777463592957,56.47,77536.57,0.0,0.99104,1e-05,1.65566]
[1777463598641,56.47,77539.48,0.0,0.99106,1e-05,1.65222]
[1777463603676,56.47,77535.31,0.0,0.99104,1e-05,1.65581]
[1777463608713,56.46,77534.93,0.0,0.99104,1e-05,1.6556]
[1777463613765,56.46,77537.78,0.0,0.99107,1e-05,1.65087]
[1777463614754,56.46,77556.48,0.0,0.99118,1e-05,1.6323]
[1777463615761,56.46,77564.78,0.0,0.99124,1e-05,1.62408]
[1777463616768,56.46,77565.59,0.0,0.99124,1e-05,1.62323]
[1777463621803,56.46,77568.82,0.0,0.99126,1e-05,1.61977]
[1777463626837,56.45,77569.03,0.0,0.99127,1e-05,1.61923]
[1777463631872,56.45,77570.59,0.0,0.99128,1e-05,1.61743]
[1777463634893,56.45,77579.02,0.0,0.99133,1e-05,1.60909]
[1777463637913,56.45,77584.19,0.0,0.99136,1e-05,1.60398]
[1777463643347,56.45,77589.87,0.0,0.9914,1e-05,1.5984]
[1777463646977,56.45,77579.88,0.0,0.99134,1e-05,1.60802]
[1777463652012,56.45,77573.48,0.0,0.9913,1e-05,1.6141]
[1777463655040,56.45,77567.42,0.0,0.99126,1e-05,1.61989]
[1777463660075,56.45,77567.01,0.0,0.99126,1e-05,1.62008]
[1777463666117,56.44,77568.0,0.0,0.99127,1e-05,1.61888]
[1777463671152,56.44,77566.77,0.0,0.99127,1e-05,1.6186]
[1777463677194,56.44,77565.34,0.0,0.99126,1e-05,1.61977]
[1777463682229,56.44,77561.34,0.0,0.99124,1e-05,1.62348]
[1777463686257,56.44,77554.33,0.0,0.9912,1e-05,1.63014]
[1777463689278,56.44,77550.08,0.0,0.99117,1e-05,1.63412]
[1777463694313,56.44,77548.68,0.0,0.99116,1e-05,1.63513]
[1777463699348,56.43,77550.05,0.0,0.99118,1e-05,1.63341]
[1777463702369,56.43,77546.24,0.0,0.99115,1e-05,1.63692]
[1777463703376,56.43,77540.55,0.0,0.99112,1e-05,1.64244]
[1777463704383,56.43,77535.69,0.0,0.99109,1e-05,1.64715]
[1777463709417,56.43,77537.53,0.0,0.9911,1e-05,1.64482]
[1777463714453,56.42,77537.96,0.0,0.99111,1e-05,1.6439]
[1777463719487,56.42,77538.46,0.0,0.99111,1e-05,1.64291]
[1777463724523,56.42,77538.27,0.0,0.99112,1e-05,1.6426]
[1777463729557,56.42,77538.92,0.0,0.99112,1e-05,1.64147]
[1777463734595,56.41,77539.03,0.0,0.99113,1e-05,1.63957]
[1777463739628,56.41,77539.29,0.0,0.99114,1e-05,1.63884]
[1777463744664,56.41,77540.79,0.0,0.99115,1e-05,1.6369]
[1777463749697,56.4,77542.46,0.0,0.99116,1e-05,1.63481]
[1777463755739,56.4,77543.99,0.0,0.99118,1e-05,1.63277]
[1777463761782,56.4,77543.7,0.0,0.99118,1e-05,1.63253]
[1777463766819,56.39,77543.42,0.0,0.99118,1e-05,1.63237]
[1777463771859,56.39,77547.22,0.0,0.99121,1e-05,1.62822]
[1777463774260,56.39,77554.65,0.0,0.99125,1e-05,1.62073]
[1777463778901,56.39,77559.86,0.0,0.99129,1e-05,1.6154]
[1777463784330,56.39,77552.47,0.0,0.99124,1e-05,1.62232]
[1777463789978,56.39,77551.88,0.0,0.99124,1e-05,1.62259]
[1777463795015,56.38,77552.63,0.0,0.99125,1e-05,1.62022]
[1777463800050,56.38,77552.11,0.0,0.99125,1e-05,1.62045]
[1777463805084,56.38,77554.43,0.0,0.99127,1e-05,1.61792]
[1777463810118,56.38,77554.03,0.0,0.99127,1e-05,1.61807]
[1777463815154,56.38,77552.62,0.0,0.99126,1e-05,1.6192]
[1777463820190,56.38,77552.24,0.0,0.99126,1e-05,1.61934]
[1777463825225,56.37,77552.33,0.0,0.99126,1e-05,1.61903]
[1777463831265,56.37,77550.27,0.0,0.99125,1e-05,1.62076]
[1777463836301,56.37,77550.06,0.0,0.99125,1e-05,1.62072]
[1777463841335,56.37,77549.47,0.0,0.99125,1e-05,1.62105]
[1777463846372,56.37,77549.14,0.0,0.99125,1e-05,1.62113]
[1777463851407,56.37,77545.23,0.0,0.99123,1e-05,1.62339]
[1777463856443,56.36,77542.2,0.0,0.99122,1e-05,1.62605]
[1777463861477,56.36,77546.69,0.0,0.99125,1e-05,1.62137]
[1777463867521,56.36,77547.8,0.0,0.99125,1e-05,1.61998]
[1777463872556,56.36,77548.84,0.0,0.99126,1e-05,1.61871]
[1777463877591,56.36,77548.44,0.0,0.99126,1e-05,1.61886]
[1777463882627,56.36,77548.81,0.0,0.99126,1e-05,1.61826]
[1777463887661,56.35,77548.52,0.0,0.99126,1e-05,1.61831]
[1777463895102,56.35,77548.57,0.0,0.99127,1e-05,1.61789]
[1777463900755,56.35,77548.43,0.0,0.99127,1e-05,1.61781]
[1777463905788,56.35,77548.34,0.0,0.99127,1e-05,1.61768]
[1777463910825,56.35,77550.76,0.0,0.99128,1e-05,1.6151]
[1777463912839,56.35,77555.92,0.0,0.99132,1e-05,1.60872]
[1777463918881,56.35,77554.08,0.0,0.99131,1e-05,1.61035]
[1777463923917,56.35,77553.63,0.0,0.99131,1e-05,1.61065]
[1777463928955,56.34,77554.42,0.0,0.99132,1e-05,1.60974]
[1777463933989,56.34,77554.46,0.0,0.99132,1e-05,1.60955]
[1777463940034,56.34,77555.13,0.0,0.99132,1e-05,1.60873]
[1777463943055,56.34,77549.52,0.0,0.99129,1e-05,1.6141]
[1777463948088,56.34,77545.66,0.0,0.99127,1e-05,1.61766]
[1777463953123,56.34,77544.91,0.0,0.99126,1e-05,1.61817]
[1777463958159,56.34,77546.0,0.0,0.99127,1e-05,1.61689]
[1777463963193,56.34,77549.98,0.0,0.9913,1e-05,1.61277]
[1777463968228,56.33,77550.32,0.0,0.9913,1e-05,1.61227]
[1777463973266,56.33,77551.21,0.0,0.99131,1e-05,1.60995]
[1777463978301,56.33,77551.26,0.0,0.99131,1e-05,1.60975]
[1777463983336,56.33,77550.87,0.0,0.99131,1e-05,1.60997]
[1777463988371,56.33,77550.38,0.0,0.99131,1e-05,1.61028]
[1777463993405,56.33,77550.36,0.0,0.99131,1e-05,1.61013]
[1777463998440,56.33,77551.41,0.0,0.99132,1e-05,1.60894]
[1777464002469,56.33,77545.45,0.0,0.99128,1e-05,1.61461]
[1777464005491,56.33,77554.14,0.0,0.99134,1e-05,1.60604]
[1777464010525,56.33,77553.74,0.0,0.99134,1e-05,1.60631]
[1777464015560,56.33,77553.71,0.0,0.99134,1e-05,1.60624]
[1777464020595,56.33,77554.33,0.0,0.99134,1e-05,1.60556]
[1777464025630,56.32,77550.79,0.0,0.99132,1e-05,1.60892]
[1777464030672,56.32,77549.74,0.0,0.99131,1e-05,1.60981]
[1777464036707,56.32,77548.49,0.0,0.99131,1e-05,1.60958]
[1777464039727,56.32,77538.07,0.0,0.99125,1e-05,1.61965]
[1777464044764,56.32,77537.42,0.0,0.99125,1e-05,1.62003]
[1777464049798,56.32,77534.96,0.0,0.99124,1e-05,1.62218]
[1777464054833,56.32,77535.07,0.0,0.99124,1e-05,1.62179]
[1777464058861,56.32,77540.15,0.0,0.99127,1e-05,1.61661]
[1777464062890,56.31,77547.14,0.0,0.99131,1e-05,1.6096]
[1777464064904,56.31,77552.27,0.0,0.99135,1e-05,1.60454]
[1777464069939,56.31,77554.24,0.0,0.99136,1e-05,1.60247]
[1777464074974,56.31,77554.89,0.0,0.99136,1e-05,1.60168]
[1777464080013,56.31,77553.82,0.0,0.99136,1e-05,1.60256]
[1777464085044,56.31,77555.63,0.0,0.99137,1e-05,1.60063]
[1777464090079,56.31,77555.76,0.0,0.99137,1e-05,1.60033]
[1777464095114,56.31,77555.26,0.0,0.99138,1e-05,1.59936]
[1777464100148,56.31,77556.38,0.0,0.99138,1e-05,1.5981]
[1777464106586,56.31,77558.3,0.0,0.9914,1e-05,1.59601]
[1777464112270,56.3,77558.04,0.0,0.9914,1e-05,1.5961]
[1777464117306,56.3,77557.24,0.0,0.99139,1e-05,1.59671]
[1777464122340,56.3,77552.34,0.0,0.99136,1e-05,1.60129]
[1777464123347,56.3,77546.54,0.0,0.99133,1e-05,1.60688]
[1777464124354,56.3,77548.12,0.0,0.99134,1e-05,1.60529]
[1777464129389,56.3,77546.22,0.0,0.99133,1e-05,1.60683]
[1777464132411,56.3,77536.17,0.0,0.99127,1e-05,1.61645]
[1777464137445,56.3,77533.82,0.0,0.99126,1e-05,1.61839]
[1777464142480,56.29,77533.17,0.0,0.99126,1e-05,1.61867]
[1777464147515,56.29,77530.74,0.0,0.99124,1e-05,1.6207]
[1777464152551,56.29,77529.25,0.0,0.99124,1e-05,1.6205]
[1777464153565,56.29,77519.91,0.0,0.99118,1e-05,1.6296]
[1777464154566,56.29,77515.23,0.0,0.99116,1e-05,1.63412]
[1777464159599,56.29,77510.11,0.0,0.99113,1e-05,1.6387]
[1777464164633,56.28,77505.77,0.0,0.99111,1e-05,1.64142]
[1777464169669,56.27,77508.26,0.0,0.99113,1e-05,1.63844]
[1777464171684,56.27,77500.27,0.0,0.99108,1e-05,1.64615]
[1777464175713,56.27,77494.04,0.0,0.99104,1e-05,1.65189]
[1777464180748,56.26,77495.51,0.0,0.99106,1e-05,1.64982]
[1777464182761,56.26,77501.5,0.0,0.9911,1e-05,1.64364]
[1777464183769,56.26,77507.08,0.0,0.99113,1e-05,1.63802]
[1777464188804,56.26,77509.67,0.0,0.99115,1e-05,1.63501]
[1777464191825,56.26,77504.1,0.0,0.99112,1e-05,1.64025]
[1777464196860,56.26,77499.9,0.0,0.99109,1e-05,1.64393]
[1777464201897,56.23,77496.15,0.0,0.99109,1e-05,1.64428]
[1777464206931,56.22,77498.81,0.0,0.99112,1e-05,1.63938]
[1777464211965,56.21,77494.99,0.0,0.99112,1e-05,1.63978]
[1777464217000,56.2,77491.95,0.0,0.9911,1e-05,1.6423]
[1777464222035,56.2,77495.25,0.0,0.99113,1e-05,1.63853]
[1777464227430,56.2,77497.09,0.0,0.99114,1e-05,1.63625]
[1777464233113,56.19,77495.97,0.0,0.99114,1e-05,1.63682]
[1777464238148,56.19,77494.52,0.0,0.99113,1e-05,1.63782]
[1777464243187,56.19,77493.46,0.0,0.99113,1e-05,1.63841]
[1777464248221,56.16,77490.52,0.0,0.99114,1e-05,1.63656]
[1777464253256,56.13,77492.26,0.0,0.99117,1e-05,1.63062]
[1777464258293,56.11,77489.52,0.0,0.99118,1e-05,1.62951]
[1777464260305,56.1,77479.55,0.0,0.99113,1e-05,1.63793]
[1777464261312,56.09,77476.39,0.0,0.99111,1e-05,1.64021]
[1777464266349,56.07,77476.42,0.0,0.99114,1e-05,1.63592]
[1777464269371,56.05,77471.42,0.0,0.99112,1e-05,1.6385]
[1777464271384,56.04,77465.18,0.0,0.9911,1e-05,1.6417]
[1777464273400,56.04,77462.19,0.0,0.99108,1e-05,1.64449]
[1777464276463,56.04,77456.48,0.0,0.99105,1e-05,1.64992]
[1777464277787,56.04,77452.24,0.0,0.99102,1e-05,1.65395]
[1777464281454,56.04,77450.68,0.0,0.99102,1e-05,1.65518]
[1777464286489,56.03,77450.06,0.0,0.99101,1e-05,1.65523]
[1777464290535,56.03,77436.89,0.0,0.99093,1e-05,1.66803]
[1777464291542,56.03,77436.13,0.0,0.99093,1e-05,1.66867]
[1777464296577,56.02,77438.22,0.0,0.99095,1e-05,1.66587]
[1777464301612,56.02,77436.76,0.0,0.99094,1e-05,1.66653]
[1777464304634,56.02,77442.94,0.0,0.99098,1e-05,1.65991]
[1777464306648,56.02,77447.28,0.0,0.99101,1e-05,1.65532]
[1777464311682,56.01,77443.86,0.0,0.991,1e-05,1.65819]
[1777464314704,56.01,77439.47,0.0,0.99097,1e-05,1.66225]
[1777464319741,56.01,77436.96,0.0,0.99096,1e-05,1.66416]
[1777464323768,56.0,77441.62,0.0,0.99099,1e-05,1.65897]
[1777464325782,56.0,77447.07,0.0,0.99103,1e-05,1.65328]
[1777464330818,56.0,77447.75,0.0,0.99103,1e-05,1.6521]
[1777464332839,56.0,77453.79,0.0,0.99108,1e-05,1.64455]
[1777464334849,56.0,77448.69,0.0,0.99105,1e-05,1.64948]
[1777464339890,55.99,77443.64,0.0,0.99102,1e-05,1.65407]
[1777464344924,55.99,77440.59,0.0,0.991,1e-05,1.65661]
[1777464349959,55.99,77442.16,0.0,0.99102,1e-05,1.65454]
[1777464352981,55.99,77436.43,0.0,0.99098,1e-05,1.66]
[1777464358016,55.98,77435.92,0.0,0.99098,1e-05,1.66001]
[1777464362077,55.98,77430.39,0.0,0.99095,1e-05,1.66518]
[1777464365096,55.98,77435.65,0.0,0.99098,1e-05,1.65956]
[1777464367114,55.98,77441.42,0.0,0.99102,1e-05,1.65358]
[1777464372144,55.97,77437.52,0.0,0.991,1e-05,1.65704]
[1777464377180,55.97,77438.92,0.0,0.99101,1e-05,1.65516]
[1777464382215,55.97,77439.99,0.0,0.99102,1e-05,1.65361]
[1777464387250,55.97,77440.24,0.0,0.99103,1e-05,1.65289]
[1777464392286,55.96,77439.6,0.0,0.99103,1e-05,1.65175]
[1777464394302,55.96,77449.47,0.0,0.9911,1e-05,1.64171]
[1777464396313,55.96,77455.21,0.0,0.99113,1e-05,1.63586]
[1777464401349,55.96,77460.01,0.0,0.99116,1e-05,1.63078]
[1777464406384,55.96,77464.56,0.0,0.99119,1e-05,1.626]
[1777464412426,55.96,77468.1,0.0,0.99122,1e-05,1.6222]
[1777464417461,55.95,77469.48,0.0,0.99123,1e-05,1.6206]
[1777464422497,55.95,77467.71,0.0,0.99122,1e-05,1.6221]
[1777464426525,55.95,77462.82,0.0,0.99119,1e-05,1.62672]
[1777464429850,55.95,77461.04,0.0,0.99118,1e-05,1.62821]
[1777464435588,55.95,77455.39,0.0,0.99115,1e-05,1.63347]
[1777464437603,55.95,77449.25,0.0,0.99111,1e-05,1.63943]
[1777464441631,55.94,77454.36,0.0,0.99114,1e-05,1.63401]
[1777464446666,55.94,77451.82,0.0,0.99113,1e-05,1.63618]
[1777464449995,55.94,77440.46,0.0,0.99106,1e-05,1.64721]
[1777464455730,55.94,77440.52,0.0,0.99107,1e-05,1.64539]
[1777464460766,55.93,77435.92,0.0,0.99104,1e-05,1.64944]
[1777464463785,55.93,77441.35,0.0,0.99108,1e-05,1.64373]
[1777464468820,55.93,77441.83,0.0,0.99109,1e-05,1.6428]
[1777464473855,55.93,77443.96,0.0,0.9911,1e-05,1.64023]
[1777464477884,55.92,77449.05,0.0,0.99114,1e-05,1.63484]
[1777464482919,55.92,77452.04,0.0,0.99116,1e-05,1.6315]
[1777464487953,55.92,77448.1,0.0,0.99114,1e-05,1.63506]
[1777464492988,55.92,77448.13,0.0,0.99114,1e-05,1.63464]
[1777464498022,55.92,77447.67,0.0,0.99114,1e-05,1.63471]
[1777464503058,55.91,77445.76,0.0,0.99113,1e-05,1.63623]
[1777464508093,55.91,77446.21,0.0,0.99113,1e-05,1.63541]
[1777464510107,55.91,77451.52,0.0,0.99117,1e-05,1.63]
[1777464511114,55.91,77458.2,0.0,0.99122,1e-05,1.62202]
[1777464516150,55.91,77459.52,0.0,0.99123,1e-05,1.62046]
[1777464520177,55.91,77453.9,0.0,0.99119,1e-05,1.6258]
[1777464525211,55.9,77453.24,0.0,0.99119,1e-05,1.62614]
[1777464530247,55.9,77455.51,0.0,0.99121,1e-05,1.62359]
[1777464535282,55.9,77454.27,0.0,0.9912,1e-05,1.62453]
[1777464540317,55.9,77453.3,0.0,0.9912,1e-05,1.62519]
[1777464545352,55.9,77453.94,0.0,0.9912,1e-05,1.62425]
[1777464550387,55.9,77453.79,0.0,0.9912,1e-05,1.6241]
[1777464555422,55.89,77453.22,0.0,0.9912,1e-05,1.62437]
[1777464560775,55.89,77451.46,0.0,0.99119,1e-05,1.62581]
[1777464568513,55.89,77449.86,0.0,0.99119,1e-05,1.62687]
[1777464573548,55.89,77451.81,0.0,0.99121,1e-05,1.62333]
[1777464578583,55.88,77449.52,0.0,0.99119,1e-05,1.6253]
[1777464579591,55.88,77442.6,0.0,0.99115,1e-05,1.6321]
[1777464580915,55.88,77432.04,0.0,0.99109,1e-05,1.64246]
[1777464586638,55.88,77435.35,0.0,0.99111,1e-05,1.63871]
[1777464591674,55.88,77432.91,0.0,0.9911,1e-05,1.64075]
[1777464596709,55.88,77436.15,0.0,0.99112,1e-05,1.63714]
[1777464601056,55.87,77425.91,0.0,0.99106,1e-05,1.64712]
[1777464601746,55.87,77425.91,0.0,0.99106,1e-05,1.64705]
[1777464603760,55.87,77425.47,0.0,0.99105,1e-05,1.64732]
[1777464608795,55.87,77427.73,0.0,0.99107,1e-05,1.64464]
[1777464613837,55.87,77431.84,0.0,0.9911,1e-05,1.64015]
[1777464618874,55.87,77430.77,0.0,0.99109,1e-05,1.64087]
[1777464623908,55.86,77428.84,0.0,0.99108,1e-05,1.64246]
[1777464628942,55.86,77428.59,0.0,0.99109,1e-05,1.64236]
[1777464633978,55.86,77428.01,0.0,0.99109,1e-05,1.64129]
[1777464639013,55.86,77429.37,0.0,0.9911,1e-05,1.63954]
[1777464641341,55.86,77436.09,0.0,0.99114,1e-05,1.63273]
[1777464647068,55.85,77434.43,0.0,0.99114,1e-05,1.63409]
[1777464649082,55.85,77428.67,0.0,0.9911,1e-05,1.63974]
[1777464654117,55.85,77424.81,0.0,0.99108,1e-05,1.64329]
[1777464660159,55.85,77425.25,0.0,0.99108,1e-05,1.64247]
[1777464667212,55.85,77424.56,0.0,0.99108,1e-05,1.64269]
[1777464674260,55.84,77425.53,0.0,0.99109,1e-05,1.64122]
[1777464679296,55.84,77425.1,0.0,0.99109,1e-05,1.64128]
[1777464684331,55.84,77422.0,0.0,0.99107,1e-05,1.64401]
[1777464689367,55.84,77417.93,0.0,0.99105,1e-05,1.64769]
[1777464694402,55.83,77414.34,0.0,0.99104,1e-05,1.64956]
[1777464699436,55.83,77417.79,0.0,0.99106,1e-05,1.64571]
[1777464704474,55.83,77418.22,0.0,0.99107,1e-05,1.64492]
[1777464708501,55.83,77424.96,0.0,0.99111,1e-05,1.6379]
[1777464709506,55.83,77429.92,0.0,0.99114,1e-05,1.6329]
[1777464714542,55.83,77431.09,0.0,0.99115,1e-05,1.63151]
[1777464719577,55.82,77430.41,0.0,0.99115,1e-05,1.63198]
[1777464724611,55.82,77426.46,0.0,0.99112,1e-05,1.63568]
[1777464729647,55.82,77425.69,0.0,0.99112,1e-05,1.6362]
[1777464734682,55.82,77424.8,0.0,0.99112,1e-05,1.63683]
[1777464740723,55.82,77424.9,0.0,0.99112,1e-05,1.63641]
[1777464746765,55.82,77424.88,0.0,0.99112,1e-05,1.63612]
[1777464752111,55.81,77425.82,0.0,0.99114,1e-05,1.63357]
[1777464757843,55.81,77427.0,0.0,0.99114,1e-05,1.63216]
[1777464760864,55.81,77433.22,0.0,0.99118,1e-05,1.62584]
[1777464762181,55.81,77435.99,0.0,0.9912,1e-05,1.62302]
[1777464767913,55.81,77434.81,0.0,0.9912,1e-05,1.62405]
[1777464772951,55.81,77434.09,0.0,0.99119,1e-05,1.62463]
[1777464777984,55.81,77433.27,0.0,0.99119,1e-05,1.6253]
[1777464783019,55.81,77432.89,0.0,0.99119,1e-05,1.62553]
[1777464788054,55.81,77435.21,0.0,0.9912,1e-05,1.62308]
[1777464791079,55.81,77440.98,0.0,0.99124,1e-05,1.61731]
[1777464796115,55.81,77436.11,0.0,0.99121,1e-05,1.62209]
[1777464801145,55.81,77435.28,0.0,0.9912,1e-05,1.62281]
[1777464806181,55.8,77434.88,0.0,0.9912,1e-05,1.62311]
[1777464811216,55.8,77432.86,0.0,0.9912,1e-05,1.62373]
[1777464812539,55.8,77427.76,0.0,0.99116,1e-05,1.62877]
[1777464819272,55.8,77428.87,0.0,0.99117,1e-05,1.62744]
[1777464824307,55.8,77427.72,0.0,0.99117,1e-05,1.6284]
[1777464829342,55.8,77428.43,0.0,0.99117,1e-05,1.62751]
[1777464834378,55.8,77428.96,0.0,0.99118,1e-05,1.6268]
[1777464839413,55.8,77428.25,0.0,0.99117,1e-05,1.62731]
[1777464844447,55.8,77428.99,0.0,0.99118,1e-05,1.62639]
[1777464846462,55.8,77412.9,0.0,0.99108,1e-05,1.64236]
[1777464847468,55.8,77400.26,0.0,0.991,1e-05,1.65499]
[1777464852505,55.79,77395.84,0.0,0.99097,1e-05,1.65899]
[1777464856539,55.79,77389.05,0.0,0.99093,1e-05,1.66557]
[1777464857546,55.79,77384.2,0.0,0.9909,1e-05,1.67081]
[1777464861572,55.79,77389.61,0.0,0.99094,1e-05,1.66486]
[1777464864596,55.79,77384.14,0.0,0.9909,1e-05,1.67007]
[1777464865604,55.79,77376.72,0.0,0.99086,1e-05,1.6775]
[1777464867614,55.79,77369.91,0.0,0.99081,1e-05,1.68417]
[1777464872649,55.78,77371.42,0.0,0.99083,1e-05,1.68053]
[1777464873657,55.78,77377.45,0.0,0.99087,1e-05,1.67424]
[1777464874663,55.78,77370.69,0.0,0.99083,1e-05,1.681]
[1777464875670,55.78,77364.72,0.0,0.99079,1e-05,1.68696]
[1777464879698,55.77,77359.07,0.0,0.99076,1e-05,1.69215]
[1777464884737,55.77,77344.02,0.0,0.99066,1e-05,1.70748]
[1777464885743,55.77,77337.28,0.0,0.99062,1e-05,1.71428]
[1777464890778,55.77,77339.82,0.0,0.99064,1e-05,1.71063]
[1777464895815,55.76,77336.42,0.0,0.99063,1e-05,1.71315]
[1777464900862,55.78,77295.92,0.0,0.99033,1e-05,1.75955]
[1777464901919,55.78,77271.73,0.0,0.99016,1e-05,1.78577]
[1777464903199,55.78,77271.13,0.0,0.99016,1e-05,1.7864]
[1777464903884,55.78,77271.04,0.0,0.99016,1e-05,1.78615]
[1777464905901,55.78,77282.35,0.0,0.99024,1e-05,1.77335]
[1777464906906,55.78,77289.76,0.0,0.99029,1e-05,1.76513]
[1777464908919,55.77,77296.12,0.0,0.99034,1e-05,1.75807]
[1777464911941,55.77,77299.95,0.0,0.99037,1e-05,1.75286]
[1777464913269,55.76,77307.49,0.0,0.99043,1e-05,1.74436]
[1777464919000,55.76,77313.34,0.0,0.99047,1e-05,1.73717]
[1777464919997,55.76,77317.68,0.0,0.9905,1e-05,1.73213]
[1777464922012,55.75,77322.45,0.0,0.99054,1e-05,1.72668]
[1777464926043,55.75,77328.47,0.0,0.99058,1e-05,1.71952]
[1777464928057,55.75,77334.61,0.0,0.99063,1e-05,1.71291]
[1777464929062,55.74,77334.74,0.0,0.99063,1e-05,1.71238]
[1777464932083,55.74,77346.68,0.0,0.99072,1e-05,1.69828]
[1777464933409,55.74,77355.73,0.0,0.99078,1e-05,1.68861]
[1777464936110,55.74,77366.1,0.0,0.99085,1e-05,1.67753]
[1777464937117,55.74,77370.04,0.0,0.99088,1e-05,1.67338]
[1777464940139,55.74,77361.64,0.0,0.99082,1e-05,1.68173]
[1777464942154,55.73,77358.71,0.0,0.99081,1e-05,1.68448]
[1777464947190,55.73,77360.71,0.0,0.99082,1e-05,1.68173]
[1777464948196,55.73,77354.28,0.0,0.99078,1e-05,1.68805]
[1777464949203,55.73,77348.54,0.0,0.99075,1e-05,1.69396]
[1777464950211,55.73,77349.34,0.0,0.99075,1e-05,1.69299]
[1777464955246,55.72,77356.47,0.0,0.9908,1e-05,1.68488]
[1777464956254,55.72,77360.29,0.0,0.99083,1e-05,1.68068]
[1777464958267,55.72,77366.19,0.0,0.99087,1e-05,1.67426]
[1777464963620,55.71,77361.66,0.0,0.99085,1e-05,1.67829]
[1777464968340,55.71,77355.75,0.0,0.99081,1e-05,1.68371]
[1777464973691,55.71,77353.9,0.0,0.9908,1e-05,1.68495]
[1777464976409,55.7,77346.83,0.0,0.99076,1e-05,1.69181]
[1777464977416,55.7,77340.17,0.0,0.99072,1e-05,1.69852]
[1777464978423,55.7,77334.41,0.0,0.99068,1e-05,1.70448]
[1777464979430,55.7,77332.82,0.0,0.99067,1e-05,1.70596]
[1777464982450,55.7,77321.48,0.0,0.9906,1e-05,1.71703]
[1777464983760,55.7,77315.48,0.0,0.99056,1e-05,1.7233]
[1777464984464,55.7,77315.48,0.0,0.99056,1e-05,1.72288]
[1777464989500,55.69,77317.22,0.0,0.99058,1e-05,1.72023]
[1777464991514,55.69,77322.24,0.0,0.99062,1e-05,1.71323]
[1777464996554,55.68,77323.19,0.0,0.99063,1e-05,1.71126]
[1777465001587,55.68,77325.17,0.0,0.99065,1e-05,1.70823]
[1777465004608,55.67,77330.52,0.0,0.99069,1e-05,1.70211]
[1777465009643,55.67,77329.55,0.0,0.99069,1e-05,1.702]
[1777465014678,55.66,77321.08,0.0,0.99064,1e-05,1.71002]
[1777465017702,55.66,77311.33,0.0,0.99058,1e-05,1.71957]
[1777465018707,55.66,77308.06,0.0,0.99056,1e-05,1.72276]
[1777465021727,55.65,77299.07,0.0,0.9905,1e-05,1.73126]
[1777465026763,55.64,77298.27,0.0,0.99051,1e-05,1.73114]
[1777465030801,55.64,77305.02,0.0,0.99055,1e-05,1.72335]
[1777465031802,55.64,77325.26,0.0,0.99069,1e-05,1.70164]
[1777465036834,55.63,77331.34,0.0,0.99074,1e-05,1.69465]
[1777465039863,55.63,77325.91,0.0,0.99071,1e-05,1.69975]
[1777465040868,55.63,77323.49,0.0,0.99069,1e-05,1.70188]
[1777465045908,55.62,77324.75,0.0,0.9907,1e-05,1.69982]
[1777465051948,55.62,77328.05,0.0,0.99074,1e-05,1.69394]
[1777465056983,55.61,77330.78,0.0,0.99076,1e-05,1.69021]
[1777465061012,55.61,77335.94,0.0,0.9908,1e-05,1.68419]
[1777465064332,55.6,77340.2,0.0,0.99083,1e-05,1.67931]
[1777465070080,55.6,77342.29,0.0,0.99085,1e-05,1.67604]
[1777465075115,55.59,77344.18,0.0,0.99087,1e-05,1.67333]
[1777465078139,55.59,77338.92,0.0,0.99084,1e-05,1.67841]
[1777465080153,55.59,77335.26,0.0,0.99082,1e-05,1.68184]
[1777465085190,55.58,77335.77,0.0,0.99083,1e-05,1.68048]
[1777465089216,55.58,77340.16,0.0,0.99086,1e-05,1.67517]
[1777465094542,55.57,77343.57,0.0,0.99089,1e-05,1.67091]
[1777465100294,55.57,77345.83,0.0,0.99091,1e-05,1.66787]
[1777465102307,55.57,77339.68,0.0,0.99087,1e-05,1.67373]
[1777465104613,55.56,77337.45,0.0,0.99086,1e-05,1.6757]
[1777465106337,55.56,77327.26,0.0,0.99079,1e-05,1.68586]
[1777465107344,55.56,77321.02,0.0,0.99075,1e-05,1.6923]
[1777465108351,55.56,77323.26,0.0,0.99077,1e-05,1.68981]
[1777465109357,55.56,77328.89,0.0,0.9908,1e-05,1.68383]
[1777465110365,55.56,77331.07,0.0,0.99082,1e-05,1.68124]
[1777465113385,55.55,77335.84,0.0,0.99086,1e-05,1.67454]
[1777465116407,55.55,77327.27,0.0,0.99081,1e-05,1.68289]
[1777465120435,55.55,77322.86,0.0,0.99078,1e-05,1.68661]
[1777465125471,55.54,77327.36,0.0,0.99082,1e-05,1.68119]
[1777465130505,55.54,77324.66,0.0,0.99081,1e-05,1.68336]
[1777465134823,55.54,77317.22,0.0,0.99076,1e-05,1.69043]
[1777465136548,55.53,77311.82,0.0,0.99073,1e-05,1.69571]
[1777465137555,55.53,77311.66,0.0,0.99073,1e-05,1.69553]
[1777465142590,55.53,77317.66,0.0,0.99077,1e-05,1.68866]
[1777465143599,55.53,77324.3,0.0,0.99082,1e-05,1.68166]
[1777465144893,55.53,77325.08,0.0,0.99082,1e-05,1.68071]
[1777465150646,55.52,77320.67,0.0,0.9908,1e-05,1.68438]
[1777465155682,55.52,77321.5,0.0,0.99081,1e-05,1.6828]
[1777465160715,55.51,77319.22,0.0,0.9908,1e-05,1.68443]
[1777465165751,55.51,77315.83,0.0,0.99078,1e-05,1.68722]
[1777465170786,55.5,77314.61,0.0,0.99078,1e-05,1.68775]
[1777465175821,55.5,77315.03,0.0,0.99079,1e-05,1.68522]
[1777465177836,55.5,77304.0,0.0,0.99072,1e-05,1.69633]
[1777465178843,55.49,77299.97,0.0,0.9907,1e-05,1.70017]
[1777465181863,55.49,77292.63,0.0,0.99065,1e-05,1.70745]
[1777465185892,55.49,77285.12,0.0,0.9906,1e-05,1.71435]
[1777465188913,55.48,77278.96,0.0,0.99057,1e-05,1.72041]
[1777465190927,55.48,77275.63,0.0,0.99054,1e-05,1.72403]
[1777465195962,55.48,77274.2,0.0,0.99054,1e-05,1.72424]
[1777465200996,55.47,77273.48,0.0,0.99054,1e-05,1.72393]
[1777465203012,55.47,77265.47,0.0,0.99049,1e-05,1.73193]
[1777465204019,55.47,77253.74,0.0,0.99041,1e-05,1.74411]
[1777465209055,55.46,77258.9,0.0,0.99046,1e-05,1.7374]
[1777465214089,55.45,77258.05,0.0,0.99046,1e-05,1.7371]
[1777465219124,55.45,77260.11,0.0,0.99048,1e-05,1.73397]
[1777465221144,55.44,77253.06,0.0,0.99043,1e-05,1.74071]
[1777465222145,55.44,77245.64,0.0,0.99039,1e-05,1.74833]
[1777465226198,55.43,77234.79,0.0,0.99032,1e-05,1.75885]
[1777465227196,55.43,77234.79,0.0,0.99032,1e-05,1.75857]
[1777465228229,55.43,77226.44,0.0,0.99026,1e-05,1.76752]
[1777465229215,55.43,77216.62,0.0,0.9902,1e-05,1.7778]
[1777465230220,55.43,77203.55,0.0,0.99011,1e-05,1.7913]
[1777465231235,55.43,77192.73,0.0,0.99004,1e-05,1.80169]
[1777465232235,55.43,77174.05,0.0,0.98991,1e-05,1.82218]
[1777465233242,55.42,77161.04,0.0,0.98982,1e-05,1.83578]
[1777465235601,55.42,77147.61,0.0,0.98973,1e-05,1.84987]
[1777465236271,55.41,77147.61,0.0,0.98973,1e-05,1.84942]
[1777465237276,55.41,77142.52,0.0,0.9897,1e-05,1.85465]
[1777465238283,55.41,77135.18,0.0,0.98965,1e-05,1.86241]
[1777465242348,55.41,77127.07,0.0,0.98958,1e-05,1.87191]
[1777465243353,55.41,77115.75,0.0,0.9895,1e-05,1.88477]
[1777465247384,55.41,77110.26,0.0,0.98946,1e-05,1.89125]
[1777465248399,55.41,77095.03,0.0,0.98934,1e-05,1.90865]
[1777465249399,55.41,77085.28,0.0,0.98927,1e-05,1.91986]
[1777465250407,55.41,77077.61,0.0,0.98921,1e-05,1.92869]
[1777465251419,55.41,77072.01,0.0,0.98917,1e-05,1.93515]
[1777465253430,55.41,77058.21,0.0,0.98906,1e-05,1.95113]
[1777465255745,55.41,77056.49,0.0,0.98905,1e-05,1.95302]
[1777465257456,55.41,77058.57,0.0,0.98907,1e-05,1.95049]
[1777465259470,55.41,77075.67,0.0,0.9892,1e-05,1.93057]
[1777465260477,55.41,77097.19,0.0,0.98936,1e-05,1.90585]
[1777465261484,55.41,77103.33,0.0,0.98941,1e-05,1.89887]
[1777465262500,55.42,77113.92,0.0,0.98948,1e-05,1.88747]
[1777465265822,55.42,77132.26,0.0,0.98961,1e-05,1.8684]
[1777465266526,55.43,77132.26,0.0,0.98961,1e-05,1.86848]
[1777465267533,55.43,77138.3,0.0,0.98965,1e-05,1.86179]
[1777465268554,55.43,77140.69,0.0,0.98967,1e-05,1.85921]
[1777465273579,55.43,77143.87,0.0,0.98969,1e-05,1.85621]
[1777465274584,55.43,77149.34,0.0,0.98973,1e-05,1.85022]
[1777465275894,55.43,77152.55,0.0,0.98975,1e-05,1.84619]
[1777465278613,55.42,77158.94,0.0,0.98981,1e-05,1.83779]
[1777465282643,55.42,77153.3,0.0,0.98977,1e-05,1.84354]
[1777465284657,55.42,77148.15,0.0,0.98973,1e-05,1.84958]
[1777465289692,55.42,77145.75,0.0,0.98971,1e-05,1.85296]
[1777465290697,55.42,77156.05,0.0,0.98978,1e-05,1.84162]
[1777465291706,55.42,77154.74,0.0,0.98978,1e-05,1.84181]
[1777465296036,55.43,77146.82,0.0,0.98972,1e-05,1.85142]
[1777465301778,55.43,77144.86,0.0,0.9897,1e-05,1.85376]
[1777465306106,55.42,77147.8,0.0,0.98973,1e-05,1.84894]
[1777465311845,55.43,77152.26,0.0,0.98976,1e-05,1.84494]
[1777465313867,55.43,77136.0,0.0,0.98964,1e-05,1.86344]
[1777465314865,55.43,77124.3,0.0,0.98955,1e-05,1.87662]
[1777465316180,55.43,77124.93,0.0,0.98955,1e-05,1.87614]
[1777465321918,55.43,77129.93,0.0,0.98959,1e-05,1.87118]
[1777465324939,55.44,77135.29,0.0,0.98962,1e-05,1.86552]
[1777465326252,55.44,77129.89,0.0,0.98958,1e-05,1.87171]
[1777465331986,55.44,77131.44,0.0,0.98959,1e-05,1.87062]
[1777465335017,55.45,77121.56,0.0,0.98951,1e-05,1.88306]
[1777465336026,55.45,77112.41,0.0,0.98944,1e-05,1.89351]
[1777465339047,55.45,77090.93,0.0,0.98928,1e-05,1.91822]
[1777465340061,55.45,77066.16,0.0,0.98909,1e-05,1.94684]
[1777465343078,55.45,77058.79,0.0,0.98904,1e-05,1.95532]
[1777465344088,55.45,77051.6,0.0,0.98898,1e-05,1.96368]
[1777465346101,55.45,77030.56,0.0,0.98882,1e-05,1.98868]
[1777465347107,55.44,77017.49,0.0,0.98872,1e-05,2.00318]
[1777465348119,55.43,77023.11,0.0,0.98878,1e-05,1.99409]
[1777465353161,55.41,77019.37,0.0,0.98879,1e-05,1.99272]
[1777465354162,55.42,77027.54,0.0,0.98884,1e-05,1.98466]
[1777465355173,55.41,77038.78,0.0,0.98893,1e-05,1.97047]
[1777465356176,55.41,77028.12,0.0,0.98885,1e-05,1.98345]
[1777465357183,55.41,77021.85,0.0,0.9888,1e-05,1.99079]
[1777465358190,55.41,77029.15,0.0,0.98886,1e-05,1.98097]
[1777465360216,55.41,77035.52,0.0,0.98891,1e-05,1.97337]
[1777465361213,55.4,77024.31,0.0,0.98883,1e-05,1.98654]
[1777465362237,55.4,77004.05,0.0,0.98867,1e-05,2.00966]
[1777465363242,55.4,76973.08,0.0,0.98843,1e-05,2.04684]
[1777465364245,55.38,76946.01,0.0,0.98823,1e-05,2.07698]
[1777465368293,55.35,76962.2,0.0,0.98839,1e-05,2.05177]
[1777465369291,55.34,76979.59,0.0,0.98855,1e-05,2.02849]
[1777465370312,55.33,77002.96,0.0,0.98874,1e-05,1.9987]
[1777465371305,55.33,77021.95,0.0,0.98889,1e-05,1.97604]
[1777465372313,55.33,77030.76,0.0,0.98896,1e-05,1.96557]
[1777465373319,55.33,77039.52,0.0,0.98903,1e-05,1.95523]
[1777465374326,55.33,77042.06,0.0,0.98905,1e-05,1.95217]
[1777465376635,55.33,77000.78,0.0,0.98873,1e-05,2.00089]
[1777465377424,55.33,77000.12,0.0,0.98873,1e-05,2.00081]
[1777465378428,55.33,76986.22,0.0,0.98862,1e-05,2.0173]
[1777465379431,55.32,76996.65,0.0,0.98871,1e-05,2.00466]
[1777465381454,55.32,76990.88,0.0,0.98866,1e-05,2.01128]
[1777465382470,55.32,77000.79,0.0,0.98874,1e-05,1.99943]
[1777465383470,55.32,77028.79,0.0,0.98896,1e-05,1.96607]
[1777465384475,55.32,77046.57,0.0,0.9891,1e-05,1.94522]
[1777465389514,55.32,77050.39,0.0,0.98913,1e-05,1.94066]
[1777465391528,55.32,77058.34,0.0,0.98919,1e-05,1.93142]
[1777465392538,55.32,77066.52,0.0,0.98925,1e-05,1.92197]
[1777465393546,55.32,77084.5,0.0,0.98939,1e-05,1.90135]
[1777465394549,55.32,77095.58,0.0,0.98947,1e-05,1.88878]
[1777465399584,55.32,77097.66,0.0,0.98948,1e-05,1.88679]
[1777465404619,55.33,77091.15,0.0,0.98943,1e-05,1.89455]
[1777465405626,55.33,77084.24,0.0,0.98938,1e-05,1.9025]
[1777465406845,55.33,77074.47,0.0,0.9893,1e-05,1.91374]
[1777465409659,55.33,77080.57,0.0,0.98935,1e-05,1.90682]
[1777465412680,55.33,77090.81,0.0,0.98943,1e-05,1.89379]
[1777465415702,55.33,77097.44,0.0,0.98948,1e-05,1.88644]
[1777465418725,55.33,77091.72,0.0,0.98944,1e-05,1.89316]
[1777465423760,55.33,77095.9,0.0,0.98947,1e-05,1.88872]
[1777465426993,55.33,77078.6,0.0,0.98934,1e-05,1.9087]
[1777465428795,55.33,77075.23,0.0,0.98931,1e-05,1.91267]
[1777465433829,55.33,77077.04,0.0,0.98932,1e-05,1.91075]
[1777465437063,55.33,77069.19,0.0,0.98926,1e-05,1.91987]
[1777465442893,55.34,77071.39,0.0,0.98928,1e-05,1.91742]
[1777465444907,55.34,77055.17,0.0,0.98916,1e-05,1.93623]
[1777465445917,55.34,77044.15,0.0,0.98907,1e-05,1.94905]
[1777465447134,55.34,77049.86,0.0,0.98911,1e-05,1.94235]
[1777465449944,55.33,77058.49,0.0,0.98918,1e-05,1.93225]
[1777465450952,55.33,77064.71,0.0,0.98923,1e-05,1.92504]
[1777465451958,55.33,77066.41,0.0,0.98924,1e-05,1.92308]
[1777465457207,55.34,77070.4,0.0,0.98927,1e-05,1.91854]
[1777465461028,55.34,77076.95,0.0,0.98932,1e-05,1.91107]
[1777465463042,55.34,77083.48,0.0,0.98937,1e-05,1.90363]
[1777465464049,55.34,77087.26,0.0,0.9894,1e-05,1.89935]
[1777465467277,55.34,77084.22,0.0,0.98937,1e-05,1.90298]
[1777465472107,55.34,77080.41,0.0,0.98935,1e-05,1.90613]
[1777465475127,55.34,77089.23,0.0,0.98942,1e-05,1.89617]
[1777465480163,55.34,77092.6,0.0,0.98944,1e-05,1.89262]
[1777465483183,55.34,77097.25,0.0,0.98947,1e-05,1.88752]
[1777465486203,55.34,77091.63,0.0,0.98943,1e-05,1.89413]
[1777465487417,55.34,77084.71,0.0,0.98938,1e-05,1.90214]
[1777465493253,55.34,77085.29,0.0,0.98938,1e-05,1.9017]
[1777465496274,55.35,77092.1,0.0,0.98943,1e-05,1.89408]
[1777465497488,55.35,77095.37,0.0,0.98945,1e-05,1.89049]
[1777465502319,55.35,77089.85,0.0,0.98941,1e-05,1.89706]
[1777465505341,55.35,77096.02,0.0,0.98946,1e-05,1.8902]
[1777465507354,55.35,77099.19,0.0,0.98948,1e-05,1.88675]
[1777465510383,55.35,77104.29,0.0,0.98951,1e-05,1.88121]
[1777465511394,55.35,77110.43,0.0,0.98956,1e-05,1.87435]
[1777465512399,55.35,77113.56,0.0,0.98958,1e-05,1.87092]
[1777465517434,55.36,77116.3,0.0,0.9896,1e-05,1.86849]
[1777465522470,55.36,77107.47,0.0,0.98953,1e-05,1.87902]
[1777465527505,55.36,77109.84,0.0,0.98954,1e-05,1.87682]
[1777465532540,55.36,77110.46,0.0,0.98955,1e-05,1.87516]
[1777465534555,55.37,77101.17,0.0,0.98948,1e-05,1.88587]
[1777465535561,55.37,77090.22,0.0,0.9894,1e-05,1.8984]
[1777465536567,55.37,77077.26,0.0,0.9893,1e-05,1.91328]
[1777465541603,55.37,77075.79,0.0,0.98929,1e-05,1.91508]
[1777465542610,55.37,77070.21,0.0,0.98925,1e-05,1.92152]
[1777465547838,55.37,77060.53,0.0,0.98918,1e-05,1.93274]
[1777465548652,55.37,77060.53,0.0,0.98918,1e-05,1.93273]
[1777465549659,55.37,77052.39,0.0,0.98911,1e-05,1.94215]
[1777465554694,55.37,77054.53,0.0,0.98913,1e-05,1.93954]
[1777465559729,55.37,77057.32,0.0,0.98915,1e-05,1.93618]
[1777465560737,55.37,77062.37,0.0,0.98919,1e-05,1.93032]
[1777465562751,55.37,77070.38,0.0,0.98925,1e-05,1.92107]
[1777465564766,55.37,77079.02,0.0,0.98932,1e-05,1.91116]
[1777465569801,55.37,77074.89,0.0,0.98929,1e-05,1.91604]
[1777465574836,55.37,77079.37,0.0,0.98932,1e-05,1.91098]
[1777465579872,55.37,77081.27,0.0,0.98933,1e-05,1.90893]
[1777465584910,55.37,77081.79,0.0,0.98933,1e-05,1.90848]
[1777465589944,55.37,77082.98,0.0,0.98934,1e-05,1.90727]
[1777465594979,55.37,77086.68,0.0,0.98938,1e-05,1.90175]
[1777465600016,55.37,77090.09,0.0,0.9894,1e-05,1.89805]
[1777465601023,55.37,77095.9,0.0,0.98944,1e-05,1.89147]
[1777465602038,55.37,77102.65,0.0,0.98949,1e-05,1.88385]
[1777465603044,55.37,77105.61,0.0,0.98952,1e-05,1.88056]
[1777465606073,55.37,77111.14,0.0,0.98956,1e-05,1.87445]
[1777465609085,55.37,77113.13,0.0,0.98957,1e-05,1.87253]
[1777465610093,55.38,77107.84,0.0,0.98953,1e-05,1.8786]
[1777465613114,55.38,77108.52,0.0,0.98953,1e-05,1.87806]
[1777465617142,55.38,77113.05,0.0,0.98956,1e-05,1.87326]
[1777465622177,55.38,77112.96,0.0,0.98956,1e-05,1.87381]
[1777465624191,55.38,77111.37,0.0,0.98955,1e-05,1.87578]
[1777465629227,55.38,77111.57,0.0,0.98955,1e-05,1.87595]
[1777465634261,55.39,77110.36,0.0,0.98953,1e-05,1.87771]
[1777465639294,55.39,77111.83,0.0,0.98954,1e-05,1.87642]
[1777465643328,55.39,77119.65,0.0,0.9896,1e-05,1.86791]
[1777465645343,55.39,77125.57,0.0,0.98964,1e-05,1.86145]
[1777465648552,55.39,77139.29,0.0,0.98974,1e-05,1.84641]
[1777465649371,55.39,77139.29,0.0,0.98974,1e-05,1.84653]
[1777465654405,55.4,77137.73,0.0,0.98973,1e-05,1.84751]
[1777465656419,55.4,77127.53,0.0,0.98965,1e-05,1.85919]
[1777465657427,55.4,77121.36,0.0,0.98961,1e-05,1.86624]
[1777465658622,55.4,77123.48,0.0,0.98962,1e-05,1.86395]
[1777465664476,55.4,77128.69,0.0,0.98966,1e-05,1.85873]
[1777465666490,55.41,77134.61,0.0,0.9897,1e-05,1.85232]
[1777465668698,55.41,77084.81,0.0,0.98933,1e-05,1.90899]
[1777465669513,55.41,77084.52,0.0,0.98933,1e-05,1.9094]
[1777465670518,55.41,77078.53,0.0,0.98928,1e-05,1.9163]
[1777465671525,55.41,77070.77,0.0,0.98922,1e-05,1.92526]
[1777465672532,55.41,77065.86,0.0,0.98918,1e-05,1.93094]
[1777465674546,55.41,77064.31,0.0,0.98917,1e-05,1.9327]
[1777465677566,55.41,77068.79,0.0,0.98921,1e-05,1.92748]
[1777465683610,55.41,77069.4,0.0,0.98921,1e-05,1.92676]
[1777465688645,55.41,77074.28,0.0,0.98925,1e-05,1.92112]
[1777465690659,55.41,77083.07,0.0,0.98932,1e-05,1.91103]
[1777465691667,55.41,77084.47,0.0,0.98933,1e-05,1.90945]
[1777465693679,55.41,77089.88,0.0,0.98937,1e-05,1.90332]
[1777465698715,55.41,77087.99,0.0,0.98935,1e-05,1.90576]
[1777465703749,55.41,77091.47,0.0,0.98937,1e-05,1.90203]
[1777465708980,55.41,77095.8,0.0,0.98941,1e-05,1.89737]
[1777465713823,55.41,77089.75,0.0,0.98937,1e-05,1.90312]
[1777465716842,55.41,77095.9,0.0,0.98941,1e-05,1.89627]
[1777465721878,55.42,77098.36,0.0,0.98943,1e-05,1.89379]
[1777465727920,55.42,77101.04,0.0,0.98944,1e-05,1.89115]
[1777465732955,55.42,77104.16,0.0,0.98947,1e-05,1.88795]
[1777465739189,55.42,77107.09,0.0,0.98948,1e-05,1.88508]
[1777465745042,55.43,77105.41,0.0,0.98947,1e-05,1.88742]
[1777465750074,55.43,77106.12,0.0,0.98947,1e-05,1.88693]
[1777465755110,55.43,77106.63,0.0,0.98947,1e-05,1.88667]
[1777465760146,55.43,77107.03,0.0,0.98947,1e-05,1.88652]
[1777465765180,55.43,77098.0,0.0,0.98941,1e-05,1.8971]
[1777465770214,55.43,77098.47,0.0,0.98941,1e-05,1.89679]
[1777465775249,55.44,77099.36,0.0,0.98942,1e-05,1.89457]
[1777465780283,55.44,77095.09,0.0,0.98939,1e-05,1.89971]
[1777465785320,55.44,77093.76,0.0,0.98938,1e-05,1.90148]
[1777465790360,55.44,77091.88,0.0,0.98936,1e-05,1.90386]
[1777465795390,55.44,77094.31,0.0,0.98938,1e-05,1.9013]
[1777465799611,55.44,77099.92,0.0,0.98942,1e-05,1.8951]
[1777465805462,55.44,77099.9,0.0,0.98942,1e-05,1.89546]
[1777465807478,55.44,77105.45,0.0,0.98946,1e-05,1.88925]
[1777465812512,55.45,77105.97,0.0,0.98946,1e-05,1.88899]
[1777465817546,55.45,77106.8,0.0,0.98946,1e-05,1.88837]
[1777465818554,55.45,77093.69,0.0,0.98936,1e-05,1.90338]
[1777465819752,55.45,77077.02,0.0,0.98924,1e-05,1.92255]
[1777465820574,55.45,77077.02,0.0,0.98924,1e-05,1.92257]
[1777465821575,55.45,77067.89,0.0,0.98917,1e-05,1.93312]
[1777465822584,55.45,77064.08,0.0,0.98914,1e-05,1.93752]
[1777465823589,55.45,77055.08,0.0,0.98907,1e-05,1.94797]
[1777465824599,55.45,77055.77,0.0,0.98908,1e-05,1.94712]
[1777465826609,55.45,77061.59,0.0,0.98912,1e-05,1.94027]
[1777465828623,55.45,77069.77,0.0,0.98918,1e-05,1.93073]
[1777465829821,55.45,77060.15,0.0,0.98911,1e-05,1.94188]
[1777465831645,55.45,77061.64,0.0,0.98913,1e-05,1.93862]
[1777465836680,55.45,77059.98,0.0,0.98912,1e-05,1.94042]
[1777465841715,55.45,77059.13,0.0,0.98911,1e-05,1.94127]
[1777465846756,55.45,77061.6,0.0,0.98913,1e-05,1.93827]
[1777465851785,55.44,77060.01,0.0,0.98912,1e-05,1.94002]
[1777465856821,55.44,77057.55,0.0,0.9891,1e-05,1.94277]
[1777465861855,55.44,77055.8,0.0,0.98909,1e-05,1.94468]
[1777465862862,55.44,77045.34,0.0,0.98901,1e-05,1.95686]
[1777465863870,55.44,77041.75,0.0,0.98898,1e-05,1.96102]
[1777465864876,55.44,77046.94,0.0,0.98902,1e-05,1.95488]
[1777465865882,55.44,77053.59,0.0,0.98907,1e-05,1.94707]
[1777465866890,55.44,77054.75,0.0,0.98908,1e-05,1.94569]
[1777465871925,55.44,77057.37,0.0,0.9891,1e-05,1.9425]
[1777465873939,55.44,77050.57,0.0,0.98905,1e-05,1.95032]
[1777465878976,55.44,77052.94,0.0,0.98907,1e-05,1.94739]
[1777465884012,55.44,77051.78,0.0,0.98906,1e-05,1.94857]
[1777465887030,55.44,77057.08,0.0,0.98911,1e-05,1.9423]
[1777465890243,55.44,77062.78,0.0,0.98915,1e-05,1.93563]
[1777465893071,55.44,77076.08,0.0,0.98926,1e-05,1.91879]
[1777465898108,55.44,77080.29,0.0,0.98929,1e-05,1.91406]
[1777465903143,55.44,77084.0,0.0,0.98932,1e-05,1.90993]
[1777465908178,55.44,77082.95,0.0,0.98931,1e-05,1.91127]
[1777465910382,55.44,77097.67,0.0,0.98942,1e-05,1.89449]
[1777465911199,55.44,77097.67,0.0,0.98942,1e-05,1.89454]
[1777465916234,55.44,77098.09,0.0,0.98942,1e-05,1.89429]
[1777465921272,55.44,77098.0,0.0,0.98942,1e-05,1.89464]
[1777465924290,55.44,77089.82,0.0,0.98935,1e-05,1.90412]
[1777465929330,55.45,77077.62,0.0,0.98926,1e-05,1.91828]
[1777465930525,55.45,77067.18,0.0,0.98918,1e-05,1.93033]
[1777465931346,55.45,77067.18,0.0,0.98918,1e-05,1.93032]
[1777465934365,55.44,77063.07,0.0,0.98915,1e-05,1.93503]
[1777465939400,55.44,77058.79,0.0,0.98912,1e-05,1.93987]
[1777465940595,55.44,77053.31,0.0,0.98908,1e-05,1.94622]
[1777465943428,55.44,77058.97,0.0,0.98912,1e-05,1.93954]
[1777465948463,55.44,77052.36,0.0,0.98907,1e-05,1.94708]
[1777465951484,55.44,77048.25,0.0,0.98905,1e-05,1.95027]
[1777465955512,55.44,77032.43,0.0,0.98893,1e-05,1.96862]
[1777465956519,55.44,77025.06,0.0,0.98887,1e-05,1.97722]
[1777465957526,55.44,77023.9,0.0,0.98886,1e-05,1.9785]
[1777465960737,55.44,77018.33,0.0,0.98882,1e-05,1.98479]
[1777465964577,55.44,77023.55,0.0,0.98887,1e-05,1.97818]
[1777465969612,55.43,77023.18,0.0,0.98887,1e-05,1.9781]
[1777465974646,55.43,77026.83,0.0,0.9889,1e-05,1.97329]
[1777465979715,55.43,77025.15,0.0,0.98889,1e-05,1.9748]
[1777465984750,55.43,77027.25,0.0,0.98891,1e-05,1.97185]
[1777465988777,55.42,77036.16,0.0,0.98898,1e-05,1.96104]
[1777465990949,55.42,77043.37,0.0,0.98903,1e-05,1.95247]
[1777465992807,55.42,77032.93,0.0,0.98895,1e-05,1.96459]
[1777465993814,55.42,77028.73,0.0,0.98892,1e-05,1.96946]
[1777465998850,55.42,77028.04,0.0,0.98892,1e-05,1.96986]
[1777466003884,55.42,77023.83,0.0,0.98889,1e-05,1.9744]
[1777466005899,55.42,77020.77,0.0,0.98887,1e-05,1.97782]
[1777466011089,55.41,77005.96,0.0,0.98876,1e-05,1.99327]
[1777466012948,55.41,77000.87,0.0,0.98872,1e-05,1.99921]
[1777466014963,55.45,76997.5,0.0,0.98865,1e-05,2.01108]
[1777466019996,55.47,76994.13,0.0,0.9886,1e-05,2.01862]
[1777466024027,55.49,76988.96,0.0,0.98854,1e-05,2.0276]
[1777466025033,55.49,76983.47,0.0,0.98849,1e-05,2.03491]
[1777466026040,55.5,76977.97,0.0,0.98844,1e-05,2.04289]
[1777466031076,55.51,76967.86,0.0,0.98834,1e-05,2.05779]
[1777466032083,55.52,76965.44,0.0,0.98831,1e-05,2.06199]
[1777466037117,55.54,76963.97,0.0,0.98828,1e-05,2.06684]
[1777466039131,55.54,76974.39,0.0,0.98835,1e-05,2.05537]
[1777466041147,55.55,76979.53,0.0,0.98839,1e-05,2.04975]
[1777466042152,55.55,76968.87,0.0,0.9883,1e-05,2.06396]
[1777466043160,55.56,76953.93,0.0,0.98817,1e-05,2.08283]
[1777466047187,55.57,76964.2,0.0,0.98824,1e-05,2.07252]
[1777466048194,55.57,76969.85,0.0,0.98828,1e-05,2.06622]
[1777466052222,55.58,76974.99,0.0,0.98831,1e-05,2.06235]
[1777466057257,55.6,76979.35,0.0,0.98832,1e-05,2.06006]
[1777466061449,55.61,76991.54,0.0,0.98841,1e-05,2.04768]
[1777466064305,55.62,76982.63,0.0,0.98832,1e-05,2.06035]
[1777466066322,55.63,76977.26,0.0,0.98827,1e-05,2.06808]
[1777466069343,55.64,76982.36,0.0,0.9883,1e-05,2.06365]
[1777466074377,55.66,76983.95,0.0,0.9883,1e-05,2.06317]
[1777466076391,55.66,76978.89,0.0,0.98825,1e-05,2.07052]
[1777466081592,55.68,76980.84,0.0,0.98825,1e-05,2.07108]
[1777466087477,55.7,76980.13,0.0,0.98822,1e-05,2.07546]
[1777466092513,55.71,76982.53,0.0,0.98822,1e-05,2.07541]
[1777466097547,55.73,76986.09,0.0,0.98823,1e-05,2.07396]
[1777466101732,55.74,76997.51,0.0,0.98831,1e-05,2.06239]
[1777466103589,55.75,76999.85,0.0,0.98832,1e-05,2.06075]
[1777466106609,55.76,76989.67,0.0,0.98823,1e-05,2.07495]
[1777466110638,55.77,76996.86,0.0,0.98827,1e-05,2.06853]
[1777466111802,55.77,77003.02,0.0,0.98832,1e-05,2.06164]
[1777466113659,55.78,77004.25,0.0,0.98832,1e-05,2.06136]
[1777466118696,55.79,76990.24,0.0,0.98818,1e-05,2.08146]
[1777466119702,55.8,76984.99,0.0,0.98814,1e-05,2.08847]
[1777466121874,55.8,76981.96,0.0,0.9881,1e-05,2.09332]
[1777466127759,55.82,76983.53,0.0,0.9881,1e-05,2.09473]
[1777466132797,55.84,76987.67,0.0,0.98812,1e-05,2.09088]
[1777466134807,55.84,76991.39,0.0,0.98814,1e-05,2.08745]
[1777466138836,55.85,76998.52,0.0,0.98819,1e-05,2.08101]
[1777466142016,55.86,76991.33,0.0,0.98812,1e-05,2.09154]
[1777466143871,55.87,76989.02,0.0,0.98809,1e-05,2.0955]
[1777466148909,55.88,76988.42,0.0,0.98807,1e-05,2.099]
[1777466149913,55.89,76995.22,0.0,0.98812,1e-05,2.0912]
[1777466150920,55.89,76997.6,0.0,0.98814,1e-05,2.08885]
[1777466153940,55.9,77005.77,0.0,0.98819,1e-05,2.08055]
[1777466154949,55.9,77017.72,0.0,0.98828,1e-05,2.06659]
[1777466155955,55.91,77022.94,0.0,0.98832,1e-05,2.06086]
[1777466157969,55.91,77026.66,0.0,0.98835,1e-05,2.05671]
[1777466163012,55.9,77026.72,0.0,0.98836,1e-05,2.05542]
[1777466168044,55.9,77028.07,0.0,0.98838,1e-05,2.0526]
[1777466173081,55.89,77025.81,0.0,0.98837,1e-05,2.05416]
[1777466176102,55.89,77015.4,0.0,0.98828,1e-05,2.06701]
[1777466177106,55.89,77012.26,0.0,0.98826,1e-05,2.07057]
[1777466180127,55.89,77009.73,0.0,0.98824,1e-05,2.0737]
[1777466182301,55.88,77000.84,0.0,0.98817,1e-05,2.08369]
[1777466188188,55.88,76998.41,0.0,0.98816,1e-05,2.08518]
[1777466191205,55.89,76992.4,0.0,0.9881,1e-05,2.09324]
[1777466196240,55.9,76990.86,0.0,0.98807,1e-05,2.0979]
[1777466201275,55.92,76994.08,0.0,0.98808,1e-05,2.09668]
[1777466206310,55.93,76991.43,0.0,0.98804,1e-05,2.10264]
[1777466211345,55.95,76990.78,0.0,0.98802,1e-05,2.10609]
[1777466216380,55.96,76986.46,0.0,0.98797,1e-05,2.11404]
[1777466221416,55.97,76985.26,0.0,0.98794,1e-05,2.1181]
[1777466226450,55.99,76996.13,0.0,0.98801,1e-05,2.10728]
[1777466227457,55.99,77004.49,0.0,0.98808,1e-05,2.09756]
[1777466232656,56.01,77006.62,0.0,0.98808,1e-05,2.0977]
[1777466234507,56.01,77012.71,0.0,0.98813,1e-05,2.09048]
[1777466235514,56.01,77020.44,0.0,0.98819,1e-05,2.08076]
[1777466238535,56.0,77025.97,0.0,0.98824,1e-05,2.07317]
[1777466242725,55.99,77019.08,0.0,0.98819,1e-05,2.0804]
[1777466243570,55.99,77019.08,0.0,0.98819,1e-05,2.0801]
[1777466248605,55.99,77015.6,0.0,0.98817,1e-05,2.08453]
[1777466253639,55.99,77017.4,0.0,0.98819,1e-05,2.08011]
[1777466257667,55.98,77022.67,0.0,0.98824,1e-05,2.07248]
[1777466260689,55.98,77029.08,0.0,0.9883,1e-05,2.06383]
[1777466263710,55.97,77030.27,0.0,0.98832,1e-05,2.06154]
[1777466268745,55.97,77031.45,0.0,0.98833,1e-05,2.05873]
[1777466272940,55.96,77042.41,0.0,0.98843,1e-05,2.04443]
[1777466273780,55.96,77042.36,0.0,0.98843,1e-05,2.04422]
[1777466274787,55.96,77045.07,0.0,0.98845,1e-05,2.04072]
[1777466279822,55.95,77039.17,0.0,0.98842,1e-05,2.04659]
[1777466284857,55.94,77037.72,0.0,0.98841,1e-05,2.0471]
[1777466286871,55.94,77031.97,0.0,0.98837,1e-05,2.05354]
[1777466287878,55.94,77031.48,0.0,0.98837,1e-05,2.05387]
[1777466293083,55.93,77030.06,0.0,0.98836,1e-05,2.05429]
[1777466298955,55.93,77030.55,0.0,0.98838,1e-05,2.05217]
[1777466301976,55.92,77025.33,0.0,0.98834,1e-05,2.0577]
[1777466307014,55.91,77024.07,0.0,0.98834,1e-05,2.05791]
[1777466312053,55.91,77024.35,0.0,0.98836,1e-05,2.05473]
[1777466317088,55.9,77021.26,0.0,0.98834,1e-05,2.05716]
[1777466322124,55.89,77023.66,0.0,0.98837,1e-05,2.05293]
[1777466327159,55.89,77025.61,0.0,0.98839,1e-05,2.04931]
[1777466330180,55.88,77035.59,0.0,0.98848,1e-05,2.03657]
[1777466331187,55.88,77040.86,0.0,0.98852,1e-05,2.03003]
[1777466336223,55.88,77043.12,0.0,0.98855,1e-05,2.02627]
[1777466341259,55.87,77048.87,0.0,0.9886,1e-05,2.01838]
[1777466346292,55.86,77048.99,0.0,0.98861,1e-05,2.01725]
[1777466351327,55.86,77050.06,0.0,0.98862,1e-05,2.01499]
[1777466353502,55.86,77044.75,0.0,0.98858,1e-05,2.02073]
[1777466359384,55.85,77048.24,0.0,0.98862,1e-05,2.0154]
[1777466364419,55.84,77046.49,0.0,0.98861,1e-05,2.01653]
[1777466369455,55.84,77045.75,0.0,0.98861,1e-05,2.01648]
[1777466374490,55.83,77051.26,0.0,0.98867,1e-05,2.00752]
[1777466375496,55.83,77058.22,0.0,0.98872,1e-05,1.99912]
[1777466378518,55.83,77053.2,0.0,0.98869,1e-05,2.00462]
[1777466383556,55.83,77051.68,0.0,0.98868,1e-05,2.00564]
[1777466388589,55.82,77050.87,0.0,0.98868,1e-05,2.00585]
[1777466393785,55.82,77050.96,0.0,0.98868,1e-05,2.00501]
[1777466399667,55.81,77052.9,0.0,0.98871,1e-05,2.00188]
[1777466403853,55.81,77056.45,0.0,0.98874,1e-05,1.99717]
[1777466408730,55.81,77066.69,0.0,0.98882,1e-05,1.98454]
[1777466410744,55.81,77072.84,0.0,0.98887,1e-05,1.97713]
[1777466413930,55.81,77077.84,0.0,0.98891,1e-05,1.971]
[1777466415780,55.8,77086.15,0.0,0.98897,1e-05,1.96113]
[1777466416786,55.8,77091.05,0.0,0.98901,1e-05,1.95537]
[1777466417795,55.8,77097.34,0.0,0.98906,1e-05,1.94801]
[1777466419807,55.8,77108.21,0.0,0.98914,1e-05,1.93537]
[1777466420815,55.8,77114.15,0.0,0.98919,1e-05,1.92851]
[1777466421827,55.8,77107.81,0.0,0.98914,1e-05,1.9358]
[1777466422835,55.8,77103.32,0.0,0.98911,1e-05,1.94096]
[1777466424848,55.8,77099.14,0.0,0.98908,1e-05,1.94572]
[1777466429885,55.8,77096.44,0.0,0.98906,1e-05,1.94862]
[1777466434921,55.8,77101.4,0.0,0.9891,1e-05,1.94116]
[1777466436935,55.8,77104.56,0.0,0.98913,1e-05,1.93744]
[1777466440962,55.8,77098.46,0.0,0.98908,1e-05,1.94437]
[1777466445997,55.8,77097.1,0.0,0.98907,1e-05,1.94573]
[1777466451034,55.8,77098.02,0.0,0.98908,1e-05,1.94447]
[1777466456073,55.8,77097.49,0.0,0.98908,1e-05,1.9449]
[1777466461109,55.79,77096.42,0.0,0.98907,1e-05,1.94596]
[1777466466143,55.79,77099.19,0.0,0.9891,1e-05,1.94258]
[1777466471180,55.79,77097.8,0.0,0.98909,1e-05,1.94405]
[1777466476215,55.79,77099.1,0.0,0.9891,1e-05,1.94239]
[1777466481251,55.79,77099.89,0.0,0.9891,1e-05,1.94134]
[1777466486286,55.79,77095.71,0.0,0.98907,1e-05,1.94602]
[1777466488300,55.79,77102.72,0.0,0.98913,1e-05,1.93785]
[1777466489307,55.79,77106.5,0.0,0.98916,1e-05,1.93347]
[1777466491321,55.79,77109.57,0.0,0.98919,1e-05,1.92845]
[1777466496355,55.79,77105.64,0.0,0.98916,1e-05,1.93295]
[1777466501391,55.79,77106.9,0.0,0.98917,1e-05,1.93146]
[1777466506427,55.79,77107.48,0.0,0.98917,1e-05,1.93076]
[1777466508440,55.79,77099.67,0.0,0.98911,1e-05,1.93974]
[1777466510453,55.79,77094.82,0.0,0.98908,1e-05,1.94531]
[1777466515488,55.79,77095.18,0.0,0.98908,1e-05,1.94475]
[1777466520523,55.79,77098.68,0.0,0.98911,1e-05,1.94057]
[1777466524702,55.79,77105.49,0.0,0.98916,1e-05,1.93263]
[1777466530594,55.79,77106.69,0.0,0.98917,1e-05,1.9312]
[1777466535628,55.79,77107.95,0.0,0.98918,1e-05,1.92971]
[1777466540664,55.79,77108.45,0.0,0.98918,1e-05,1.92909]
[1777466545698,55.79,77109.82,0.0,0.98919,1e-05,1.92747]
[1777466550734,55.79,77113.02,0.0,0.98922,1e-05,1.92376]
[1777466555769,55.79,77115.49,0.0,0.98924,1e-05,1.91945]
[1777466560804,55.79,77119.12,0.0,0.98927,1e-05,1.9153]
[1777466565838,55.79,77121.45,0.0,0.98929,1e-05,1.91266]
[1777466570875,55.79,77127.6,0.0,0.98933,1e-05,1.90571]
[1777466575057,55.79,77135.48,0.0,0.98939,1e-05,1.89686]
[1777466580943,55.79,77134.48,0.0,0.98938,1e-05,1.89817]
[1777466585980,55.79,77138.48,0.0,0.98941,1e-05,1.89376]
[1777466591014,55.79,77139.75,0.0,0.98942,1e-05,1.8925]
[1777466596062,55.79,77137.39,0.0,0.9894,1e-05,1.89535]
[1777466601091,55.79,77133.61,0.0,0.98937,1e-05,1.8998]
[1777466603104,55.79,77132.56,0.0,0.98936,1e-05,1.90103]
[1777466608139,55.79,77133.05,0.0,0.98937,1e-05,1.90056]
[1777466613175,55.79,77133.26,0.0,0.98938,1e-05,1.89895]
[1777466615338,55.79,77127.17,0.0,0.98933,1e-05,1.90591]
[1777466621230,55.79,77124.55,0.0,0.98931,1e-05,1.90897]
[1777466625408,55.79,77119.34,0.0,0.98927,1e-05,1.91496]
[1777466628280,55.79,77112.31,0.0,0.98922,1e-05,1.92301]
[1777466633313,55.79,77112.29,0.0,0.98922,1e-05,1.92299]
[1777466638350,55.79,77113.05,0.0,0.98922,1e-05,1.92208]
[1777466643386,55.79,77112.89,0.0,0.98922,1e-05,1.92225]
[1777466645549,55.79,77120.14,0.0,0.98928,1e-05,1.91396]
[1777466651442,55.79,77121.02,0.0,0.98928,1e-05,1.91302]
[1777466653458,55.79,77127.34,0.0,0.98933,1e-05,1.90584]
[1777466655619,55.79,77135.33,0.0,0.98939,1e-05,1.8968]
[1777466656476,55.79,77135.08,0.0,0.98939,1e-05,1.89712]
[1777466660504,55.79,77129.43,0.0,0.98935,1e-05,1.90369]
[1777466661511,55.8,77125.44,0.0,0.98932,1e-05,1.90826]
[1777466663525,55.8,77121.72,0.0,0.98929,1e-05,1.91254]
[1777466668561,55.8,77123.76,0.0,0.9893,1e-05,1.91027]
[1777466673595,55.8,77124.33,0.0,0.98931,1e-05,1.90823]
[1777466677622,55.8,77119.33,0.0,0.98928,1e-05,1.914]
[1777466679637,55.8,77114.22,0.0,0.98924,1e-05,1.91986]
[1777466684672,55.8,77112.86,0.0,0.98923,1e-05,1.92144]
[1777466689707,55.8,77110.86,0.0,0.98921,1e-05,1.92378]
[1777466692727,55.8,77118.11,0.0,0.98927,1e-05,1.9155]
[1777466697763,55.8,77121.5,0.0,0.98929,1e-05,1.91174]
[1777466702798,55.8,77122.8,0.0,0.9893,1e-05,1.91035]
[1777466707833,55.8,77127.67,0.0,0.98934,1e-05,1.90489]
[1777466709847,55.8,77134.58,0.0,0.98939,1e-05,1.89709]
[1777466710854,55.8,77140.08,0.0,0.98943,1e-05,1.89091]
[1777466715889,55.8,77141.19,0.0,0.98943,1e-05,1.88991]
[1777466719916,55.8,77135.71,0.0,0.98939,1e-05,1.89631]
[1777466724952,55.8,77135.58,0.0,0.98939,1e-05,1.89668]
[1777466729987,55.8,77137.32,0.0,0.9894,1e-05,1.89494]
[1777466736183,55.81,77140.1,0.0,0.98943,1e-05,1.89064]
[1777466742071,55.81,77138.08,0.0,0.98941,1e-05,1.89322]
[1777466747106,55.81,77136.45,0.0,0.9894,1e-05,1.8953]
[1777466752140,55.81,77134.23,0.0,0.98938,1e-05,1.89806]
[1777466757176,55.81,77131.66,0.0,0.98936,1e-05,1.90121]
[1777466762211,55.81,77127.06,0.0,0.98932,1e-05,1.90665]
[1777466767246,55.81,77128.33,0.0,0.98933,1e-05,1.90542]
[1777466772281,55.82,77126.37,0.0,0.98932,1e-05,1.90787]
[1777466777315,55.82,77124.84,0.0,0.9893,1e-05,1.90982]
[1777466782370,55.82,77123.24,0.0,0.98929,1e-05,1.91185]
[1777466784366,55.82,77112.61,0.0,0.98921,1e-05,1.92409]
[1777466785372,55.82,77106.21,0.0,0.98916,1e-05,1.93146]
[1777466786538,55.82,77107.35,0.0,0.98917,1e-05,1.93015]
[1777466792421,55.82,77112.58,0.0,0.98922,1e-05,1.92266]
[1777466797457,55.82,77114.8,0.0,0.98923,1e-05,1.92012]
[1777466801485,55.82,77120.38,0.0,0.98928,1e-05,1.91376]
[1777466804505,55.82,77127.29,0.0,0.98933,1e-05,1.90592]
[1777466807531,55.82,77131.5,0.0,0.98936,1e-05,1.9012]
[1777466812566,55.82,77132.75,0.0,0.98937,1e-05,1.89991]
[1777466817601,55.82,77137.97,0.0,0.9894,1e-05,1.89416]
[1777466822636,55.82,77141.51,0.0,0.98943,1e-05,1.89039]
[1777466827671,55.82,77140.2,0.0,0.98942,1e-05,1.89212]
[1777466831700,55.82,77134.64,0.0,0.98937,1e-05,1.89863]
[1777466834720,55.83,77131.82,0.0,0.98935,1e-05,1.90195]
[1777466839755,55.83,77133.92,0.0,0.98937,1e-05,1.89977]
[1777466844792,55.83,77132.08,0.0,0.98935,1e-05,1.90211]
[1777466849827,55.83,77132.03,0.0,0.98935,1e-05,1.9024]
[1777466854862,55.83,77135.31,0.0,0.98938,1e-05,1.89748]
[1777466861910,55.83,77132.26,0.0,0.98936,1e-05,1.90136]
[1777466867097,55.83,77137.41,0.0,0.98939,1e-05,1.89589]
[1777466872988,55.84,77140.79,0.0,0.98941,1e-05,1.89243]
[1777466878025,55.84,77143.62,0.0,0.98943,1e-05,1.88954]
[1777466883058,55.84,77143.46,0.0,0.98943,1e-05,1.89006]
[1777466888095,55.84,77139.18,0.0,0.9894,1e-05,1.89521]
[1777466893127,55.84,77135.55,0.0,0.98937,1e-05,1.89962]
[1777466898162,55.85,77133.31,0.0,0.98935,1e-05,1.90243]
[1777466903198,55.85,77132.06,0.0,0.98934,1e-05,1.90408]
[1777466908232,55.85,77133.87,0.0,0.98935,1e-05,1.90227]
[1777466913269,55.85,77134.45,0.0,0.98936,1e-05,1.90039]
[1777466918304,55.85,77134.17,0.0,0.98936,1e-05,1.90096]
[1777466921327,55.85,77130.32,0.0,0.98933,1e-05,1.90546]
[1777466926361,55.85,77132.59,0.0,0.98934,1e-05,1.90305]
[1777466927519,55.85,77124.6,0.0,0.98928,1e-05,1.91219]
[1777466929384,55.85,77126.01,0.0,0.98929,1e-05,1.91062]
[1777466934417,55.85,77126.81,0.0,0.9893,1e-05,1.90975]
[1777466939453,55.85,77131.74,0.0,0.98934,1e-05,1.90417]
[1777466944488,55.85,77131.59,0.0,0.98933,1e-05,1.9044]
[1777466949523,55.85,77127.46,0.0,0.9893,1e-05,1.90918]
[1777466954560,55.85,77127.09,0.0,0.9893,1e-05,1.90967]
[1777466959593,55.86,77127.26,0.0,0.9893,1e-05,1.90956]
[1777466964629,55.86,77126.57,0.0,0.98929,1e-05,1.91044]
[1777466967799,55.86,77105.27,0.0,0.98913,1e-05,1.93492]
[1777466968656,55.86,77104.82,0.0,0.98913,1e-05,1.93543]
[1777466969663,55.86,77097.17,0.0,0.98907,1e-05,1.94425]
[1777466970671,55.86,77096.58,0.0,0.98907,1e-05,1.94489]
[1777466975705,55.85,77095.1,0.0,0.98907,1e-05,1.94493]
[1777466980742,55.85,77093.25,0.0,0.98905,1e-05,1.94687]
[1777466984770,55.85,77086.97,0.0,0.98901,1e-05,1.95398]
[1777466991818,55.85,77086.45,0.0,0.989,1e-05,1.9542]
[1777466996855,55.85,77086.46,0.0,0.98901,1e-05,1.95392]
[1777467001891,55.85,77086.09,0.0,0.989,1e-05,1.95409]
[1777467006926,55.85,77088.56,0.0,0.98903,1e-05,1.95097]
[1777467011961,55.84,77089.68,0.0,0.98904,1e-05,1.94943]
[1777467015989,55.84,77095.82,0.0,0.98908,1e-05,1.94214]
[1777467020019,55.85,77103.63,0.0,0.98913,1e-05,1.93466]
[1777467022033,55.85,77107.05,0.0,0.98916,1e-05,1.93068]
[1777467027069,55.85,77109.22,0.0,0.98918,1e-05,1.9281]
[1777467032103,55.85,77109.82,0.0,0.98919,1e-05,1.92585]
[1777467037138,55.85,77110.62,0.0,0.9892,1e-05,1.9249]
[1777467042173,55.85,77110.55,0.0,0.9892,1e-05,1.92496]
[1777467047208,55.85,77112.68,0.0,0.98921,1e-05,1.92252]
[1777467049222,55.85,77118.3,0.0,0.98925,1e-05,1.91611]
[1777467054257,55.85,77114.28,0.0,0.98922,1e-05,1.92075]
[1777467057279,55.85,77107.7,0.0,0.98917,1e-05,1.9283]
[1777467062313,55.85,77110.95,0.0,0.9892,1e-05,1.92455]
[1777467067348,55.85,77115.58,0.0,0.98923,1e-05,1.91926]
[1777467072385,55.85,77113.94,0.0,0.98922,1e-05,1.92117]
[1777467077420,55.85,77116.66,0.0,0.98924,1e-05,1.91808]
[1777467082456,55.85,77115.74,0.0,0.98923,1e-05,1.91915]
[1777467087491,55.85,77120.05,0.0,0.98927,1e-05,1.91422]
[1777467088651,55.85,77126.07,0.0,0.98931,1e-05,1.90737]
[1777467090512,55.85,77127.87,0.0,0.98932,1e-05,1.90535]
[1777467095547,55.85,77130.57,0.0,0.98935,1e-05,1.90095]
[1777467099575,55.85,77133.9,0.0,0.98938,1e-05,1.89732]
[1777467104610,55.85,77134.55,0.0,0.98938,1e-05,1.89679]
[1777467107637,55.86,77144.13,0.0,0.98945,1e-05,1.8861]
[1777467109646,55.86,77148.64,0.0,0.98948,1e-05,1.88114]
[1777467114680,55.86,77149.95,0.0,0.98949,1e-05,1.88]
[1777467119722,55.86,77149.68,0.0,0.98949,1e-05,1.88063]
[1777467124760,55.86,77151.41,0.0,0.9895,1e-05,1.87899]
[1777467129801,55.86,77152.7,0.0,0.9895,1e-05,1.87785]
[1777467130795,55.86,77147.5,0.0,0.98946,1e-05,1.88376]
[1777467133816,55.86,77146.64,0.0,0.98946,1e-05,1.88489]
[1777467139001,55.87,77146.38,0.0,0.98945,1e-05,1.88545]
[1777467144895,55.87,77149.42,0.0,0.98947,1e-05,1.88236]
[1777467150939,55.87,77155.6,0.0,0.98952,1e-05,1.87578]
[1777467153958,55.87,77161.32,0.0,0.98957,1e-05,1.86811]
[1777467159143,55.87,77158.75,0.0,0.98954,1e-05,1.87134]
[1777467165036,55.88,77164.43,0.0,0.98958,1e-05,1.86538]
[1777467170070,55.88,77165.74,0.0,0.98959,1e-05,1.86429]
[1777467175106,55.88,77167.51,0.0,0.9896,1e-05,1.8627]
[1777467180141,55.88,77168.93,0.0,0.98961,1e-05,1.86152]
[1777467185177,55.88,77170.9,0.0,0.98962,1e-05,1.85972]
[1777467190211,55.89,77171.74,0.0,0.98962,1e-05,1.85918]
[1777467195246,55.89,77172.72,0.0,0.98963,1e-05,1.85857]
[1777467200281,55.89,77171.08,0.0,0.98961,1e-05,1.86078]
[1777467205316,55.89,77173.09,0.0,0.98963,1e-05,1.85892]
[1777467210350,55.9,77175.16,0.0,0.98964,1e-05,1.857]
[1777467215385,55.9,77175.51,0.0,0.98965,1e-05,1.85556]
[1777467220421,55.9,77176.6,0.0,0.98965,1e-05,1.85475]
[1777467225455,55.9,77178.0,0.0,0.98966,1e-05,1.85358]
[1777467230493,55.91,77178.21,0.0,0.98966,1e-05,1.85373]
[1777467235526,55.91,77177.28,0.0,0.98965,1e-05,1.85516]
[1777467240562,55.91,77176.21,0.0,0.98964,1e-05,1.85672]
[1777467245596,55.91,77172.05,0.0,0.98961,1e-05,1.8617]
[1777467250632,55.91,77169.21,0.0,0.98958,1e-05,1.86523]
[1777467252648,55.91,77165.39,0.0,0.98956,1e-05,1.86962]
[1777467254660,55.92,77159.01,0.0,0.98951,1e-05,1.87689]
[1777467256680,55.92,77154.96,0.0,0.98948,1e-05,1.88154]
[1777467260707,55.92,77149.98,0.0,0.98944,1e-05,1.8873]
[1777467265743,55.92,77148.8,0.0,0.98943,1e-05,1.88879]
[1777467270778,55.92,77149.88,0.0,0.98944,1e-05,1.88773]
[1777467274806,55.92,77142.98,0.0,0.98939,1e-05,1.89421]
[1777467279985,55.92,77142.75,0.0,0.98939,1e-05,1.8946]
[1777467285883,55.92,77139.68,0.0,0.98937,1e-05,1.89827]
[1777467290918,55.92,77138.26,0.0,0.98935,1e-05,1.90005]
[1777467295956,55.92,77115.85,0.0,0.98918,1e-05,1.9258]
[1777467296963,55.92,77106.4,0.0,0.98911,1e-05,1.93666]
[1777467297970,55.92,77106.45,0.0,0.98911,1e-05,1.93658]
[1777467298980,55.92,77097.3,0.0,0.98904,1e-05,1.94712]
[1777467300138,55.92,77101.28,0.0,0.98907,1e-05,1.94248]
[1777467306030,55.92,77098.05,0.0,0.98905,1e-05,1.94599]
[1777467311064,55.92,77095.35,0.0,0.98903,1e-05,1.9489]
[1777467316100,55.92,77097.53,0.0,0.98905,1e-05,1.94615]
[1777467321134,55.92,77095.44,0.0,0.98904,1e-05,1.94833]
[1777467326169,55.92,77091.18,0.0,0.989,1e-05,1.95299]
[1777467331204,55.91,77091.2,0.0,0.98901,1e-05,1.95116]
[1777467336241,55.91,77090.44,0.0,0.98901,1e-05,1.95173]
[1777467341277,55.91,77091.53,0.0,0.98902,1e-05,1.95017]
[1777467346311,55.91,77091.61,0.0,0.98902,1e-05,1.94977]
[1777467351346,55.91,77095.59,0.0,0.98906,1e-05,1.9449]
[1777467356385,55.91,77095.05,0.0,0.98905,1e-05,1.94523]
[1777467361415,55.9,77094.78,0.0,0.98905,1e-05,1.9453]
[1777467366450,55.9,77095.51,0.0,0.98906,1e-05,1.94421]
[1777467371486,55.9,77094.76,0.0,0.98906,1e-05,1.94485]
[1777467376520,55.9,77095.25,0.0,0.98906,1e-05,1.94405]
[1777467379541,55.9,77101.07,0.0,0.98911,1e-05,1.93722]
[1777467384577,55.9,77101.19,0.0,0.98911,1e-05,1.93694]
[1777467389613,55.9,77104.47,0.0,0.98913,1e-05,1.93304]
[1777467393641,55.9,77099.35,0.0,0.9891,1e-05,1.93736]
[1777467396661,55.9,77094.31,0.0,0.98907,1e-05,1.94309]
[1777467401696,55.9,77091.71,0.0,0.98905,1e-05,1.94589]
[1777467406730,55.9,77090.66,0.0,0.98904,1e-05,1.94689]
[1777467413781,55.89,77091.43,0.0,0.98905,1e-05,1.94569]
[1777467418823,55.89,77091.63,0.0,0.98905,1e-05,1.94525]
[1777467423851,55.89,77099.51,0.0,0.98911,1e-05,1.93594]
[1777467424858,55.89,77103.95,0.0,0.98915,1e-05,1.93079]
[1777467426871,55.89,77105.4,0.0,0.98916,1e-05,1.92909]
[1777467431908,55.89,77104.22,0.0,0.98915,1e-05,1.93039]
[1777467436942,55.89,77102.81,0.0,0.98914,1e-05,1.93193]
[1777467442984,55.89,77103.31,0.0,0.98914,1e-05,1.93129]
[1777467448018,55.89,77102.79,0.0,0.98914,1e-05,1.93184]
[1777467453053,55.89,77102.09,0.0,0.98914,1e-05,1.93113]
[1777467458089,55.89,77107.5,0.0,0.98918,1e-05,1.92489]
[1777467463124,55.89,77106.16,0.0,0.98917,1e-05,1.92646]
[1777467465139,55.89,77102.96,0.0,0.98915,1e-05,1.93012]
[1777467470174,55.89,77105.04,0.0,0.98917,1e-05,1.92768]
[1777467475209,55.89,77108.83,0.0,0.98919,1e-05,1.92329]
[1777467480244,55.89,77110.6,0.0,0.98921,1e-05,1.92126]
[1777467485279,55.89,77103.98,0.0,0.98916,1e-05,1.92887]
[1777467487293,55.89,77099.97,0.0,0.98913,1e-05,1.93346]
[1777467491487,55.89,77094.69,0.0,0.98909,1e-05,1.93946]
[1777467497366,55.89,77090.9,0.0,0.98906,1e-05,1.94365]
[1777467502399,55.89,77095.23,0.0,0.98909,1e-05,1.93846]
[1777467507433,55.88,77094.45,0.0,0.98909,1e-05,1.9392]
[1777467512469,55.88,77095.65,0.0,0.98911,1e-05,1.93618]
[1777467518511,55.88,77094.94,0.0,0.9891,1e-05,1.93683]
[1777467523550,55.88,77096.83,0.0,0.98912,1e-05,1.9345]
[1777467528581,55.88,77094.11,0.0,0.9891,1e-05,1.93751]
[1777467533615,55.88,77095.89,0.0,0.98911,1e-05,1.93533]
[1777467538653,55.88,77094.69,0.0,0.9891,1e-05,1.93662]
[1777467543686,55.88,77094.05,0.0,0.9891,1e-05,1.93724]
[1777467548720,55.88,77092.7,0.0,0.98909,1e-05,1.93867]
[1777467553756,55.88,77092.82,0.0,0.98909,1e-05,1.93841]
[1777467558792,55.88,77092.83,0.0,0.98909,1e-05,1.93827]
[1777467563825,55.88,77091.66,0.0,0.98909,1e-05,1.93948]
[1777467568861,55.88,77091.82,0.0,0.98909,1e-05,1.93914]
[1777467573896,55.87,77092.33,0.0,0.9891,1e-05,1.9369]
[1777467578930,55.87,77094.1,0.0,0.98912,1e-05,1.9347]
[1777467582134,55.87,77104.35,0.0,0.98919,1e-05,1.92283]
[1777467587995,55.87,77099.6,0.0,0.98916,1e-05,1.9282]
[1777467593030,55.87,77097.01,0.0,0.98914,1e-05,1.93109]
[1777467600080,55.87,77095.47,0.0,0.98913,1e-05,1.93275]
[1777467605115,55.87,77091.35,0.0,0.9891,1e-05,1.9374]
[1777467609143,55.87,77096.66,0.0,0.98914,1e-05,1.93116]
[1777467610150,55.87,77104.66,0.0,0.9892,1e-05,1.92195]
[1777467611157,55.87,77106.17,0.0,0.98921,1e-05,1.92022]
[1777467614177,55.87,77111.42,0.0,0.98925,1e-05,1.91423]
[1777467617206,55.87,77114.38,0.0,0.98927,1e-05,1.9109]
[1777467622414,55.87,77117.68,0.0,0.9893,1e-05,1.90725]
[1777467628291,55.87,77116.81,0.0,0.98929,1e-05,1.90838]
[1777467632484,55.87,77122.78,0.0,0.98934,1e-05,1.90021]
[1777467638353,55.87,77128.33,0.0,0.98938,1e-05,1.89409]
[1777467639360,55.87,77118.58,0.0,0.98931,1e-05,1.90521]
[1777467640367,55.87,77104.63,0.0,0.9892,1e-05,1.92117]
[1777467641374,55.87,77102.79,0.0,0.98919,1e-05,1.92327]
[1777467646412,55.87,77101.79,0.0,0.98918,1e-05,1.92437]
[1777467651447,55.87,77102.98,0.0,0.98919,1e-05,1.92297]
[1777467652624,55.87,77110.23,0.0,0.98925,1e-05,1.91466]
[1777467654469,55.87,77110.46,0.0,0.98925,1e-05,1.91442]
[1777467659504,55.87,77113.72,0.0,0.98927,1e-05,1.91077]
[1777467664539,55.87,77118.24,0.0,0.98931,1e-05,1.90572]
[1777467666557,55.88,77123.93,0.0,0.98935,1e-05,1.89932]
[1777467669575,55.88,77139.11,0.0,0.98946,1e-05,1.88225]
[1777467670615,55.88,77152.05,0.0,0.98955,1e-05,1.86778]
[1777467671590,55.88,77152.52,0.0,0.98956,1e-05,1.86735]
[1777467676627,55.88,77150.25,0.0,0.98954,1e-05,1.87037]
[1777467681659,55.88,77152.74,0.0,0.98955,1e-05,1.86803]
[1777467685687,55.88,77141.06,0.0,0.98946,1e-05,1.88151]
[1777467686694,55.88,77138.44,0.0,0.98944,1e-05,1.88453]
[1777467691729,55.89,77133.67,0.0,0.98942,1e-05,1.88879]
[1777467696765,55.89,77131.66,0.0,0.9894,1e-05,1.89131]
[1777467701801,55.89,77132.64,0.0,0.9894,1e-05,1.89047]
[1777467704820,55.89,77136.79,0.0,0.98943,1e-05,1.88597]
[1777467709855,55.89,77135.78,0.0,0.98942,1e-05,1.88746]
[1777467714890,55.89,77137.48,0.0,0.98943,1e-05,1.88588]
[1777467719925,55.9,77138.75,0.0,0.98944,1e-05,1.88483]
[1777467724959,55.9,77143.14,0.0,0.98947,1e-05,1.88027]
[1777467729995,55.9,77146.36,0.0,0.98949,1e-05,1.87705]
[1777467735033,55.9,77136.32,0.0,0.98942,1e-05,1.88873]
[1777467740068,55.9,77132.45,0.0,0.98939,1e-05,1.89336]
[1777467745102,55.91,77132.91,0.0,0.98939,1e-05,1.89309]
[1777467750137,55.91,77131.7,0.0,0.98938,1e-05,1.89469]
[1777467755171,55.91,77131.43,0.0,0.98938,1e-05,1.89378]
[1777467760207,55.91,77131.69,0.0,0.98938,1e-05,1.89373]
[1777467762223,55.91,77140.92,0.0,0.98945,1e-05,1.88341]
[1777467763405,55.91,77153.22,0.0,0.98954,1e-05,1.86965]
[1777467764235,55.91,77153.11,0.0,0.98954,1e-05,1.86986]
[1777467769270,55.91,77152.39,0.0,0.98953,1e-05,1.87116]
[1777467774306,55.92,77153.53,0.0,0.98953,1e-05,1.87037]
[1777467776320,55.92,77160.65,0.0,0.98959,1e-05,1.8626]
[1777467781355,55.92,77164.35,0.0,0.98961,1e-05,1.85902]
[1777467784375,55.92,77160.05,0.0,0.98958,1e-05,1.86413]
[1777467789411,55.93,77161.79,0.0,0.98959,1e-05,1.86264]
[1777467794445,55.93,77164.4,0.0,0.9896,1e-05,1.86013]
[1777467799481,55.93,77165.76,0.0,0.98961,1e-05,1.85898]
[1777467804516,55.93,77167.53,0.0,0.98962,1e-05,1.85735]
[1777467806531,55.93,77159.16,0.0,0.98956,1e-05,1.86681]
[1777467808544,55.93,77155.61,0.0,0.98953,1e-05,1.87088]
[1777467811566,55.93,77150.34,0.0,0.9895,1e-05,1.87546]
[1777467813758,55.93,77143.66,0.0,0.98945,1e-05,1.88304]
[1777467820628,55.94,77144.78,0.0,0.98946,1e-05,1.88193]
[1777467825663,55.94,77145.33,0.0,0.98946,1e-05,1.88142]
[1777467829690,55.94,77142.42,0.0,0.98944,1e-05,1.88477]
[1777467834726,55.94,77142.92,0.0,0.98944,1e-05,1.88425]
[1777467837746,55.94,77137.63,0.0,0.9894,1e-05,1.89023]
[1777467842781,55.94,77136.88,0.0,0.9894,1e-05,1.89104]
[1777467845811,55.94,77130.22,0.0,0.98935,1e-05,1.89855]
[1777467850838,55.94,77129.06,0.0,0.98934,1e-05,1.89981]
[1777467852855,55.94,77115.05,0.0,0.98924,1e-05,1.91574]
[1777467854038,55.94,77110.95,0.0,0.9892,1e-05,1.92036]
[1777467862923,55.93,77106.15,0.0,0.98917,1e-05,1.9255]
[1777467867961,55.93,77104.77,0.0,0.98916,1e-05,1.92689]
[1777467872994,55.93,77103.99,0.0,0.98917,1e-05,1.9261]
[1777467878029,55.93,77102.68,0.0,0.98916,1e-05,1.92745]
[1777467883064,55.93,77100.47,0.0,0.98914,1e-05,1.92983]
[1777467888099,55.93,77100.22,0.0,0.98914,1e-05,1.92996]
[1777467893134,55.93,77103.23,0.0,0.98916,1e-05,1.92638]
[1777467898169,55.93,77098.02,0.0,0.98912,1e-05,1.93224]
[1777467901190,55.93,77090.25,0.0,0.98907,1e-05,1.94109]
[1777467906226,55.93,77086.97,0.0,0.98904,1e-05,1.94464]
[1777467911260,55.92,77089.25,0.0,0.98906,1e-05,1.94175]
[1777467916296,55.92,77091.2,0.0,0.98908,1e-05,1.93926]
[1777467919316,55.92,77097.3,0.0,0.98913,1e-05,1.9321]
[1777467924530,55.92,77092.15,0.0,0.98909,1e-05,1.93784]
[1777467931399,55.92,77093.17,0.0,0.98911,1e-05,1.93482]
[1777467936435,55.92,77097.13,0.0,0.98914,1e-05,1.93]
[1777467940464,55.92,77086.62,0.0,0.98906,1e-05,1.94193]
[1777467941471,55.92,77073.81,0.0,0.98896,1e-05,1.95672]
[1777467942477,55.91,77069.94,0.0,0.98893,1e-05,1.96113]
[1777467947512,55.91,77070.88,0.0,0.98894,1e-05,1.95952]
[1777467948519,55.91,77063.18,0.0,0.98888,1e-05,1.96841]
[1777467949526,55.91,77060.76,0.0,0.98886,1e-05,1.97112]
[1777467954739,55.91,77055.98,0.0,0.98883,1e-05,1.97611]
[1777467958589,55.9,77050.84,0.0,0.98879,1e-05,1.98165]
[1777467963623,55.9,77051.73,0.0,0.98881,1e-05,1.97993]
[1777467966645,55.9,77045.61,0.0,0.98876,1e-05,1.98674]
[1777467967652,55.9,77043.22,0.0,0.98874,1e-05,1.98941]
[1777467969666,55.9,77039.77,0.0,0.98872,1e-05,1.99318]
[1777467972687,55.89,77033.94,0.0,0.98867,1e-05,1.99959]
[1777467974880,55.89,77048.25,0.0,0.98879,1e-05,1.98235]
[1777467975708,55.89,77047.82,0.0,0.98879,1e-05,1.98271]
[1777467977728,55.89,77047.9,0.0,0.98879,1e-05,1.98234]
[1777467982761,55.89,77046.56,0.0,0.98878,1e-05,1.98324]
[1777467989811,55.88,77047.93,0.0,0.9888,1e-05,1.98066]
[1777467995019,55.88,77051.5,0.0,0.98884,1e-05,1.97414]
[1777468000887,55.87,77055.83,0.0,0.98888,1e-05,1.9684]
[1777468003907,55.87,77060.92,0.0,0.98892,1e-05,1.96208]
[1777468005090,55.87,77070.77,0.0,0.989,1e-05,1.95041]
[1777468008942,55.87,77078.53,0.0,0.98906,1e-05,1.94118]
[1777468010956,55.87,77080.31,0.0,0.98907,1e-05,1.939]
[1777468015991,55.87,77080.92,0.0,0.98908,1e-05,1.93801]
[1777468019012,55.86,77080.56,0.0,0.98908,1e-05,1.93827]
[1777468022034,55.86,77079.4,0.0,0.98907,1e-05,1.93945]
[1777468025231,55.86,77072.88,0.0,0.98902,1e-05,1.94676]
[1777468032111,55.86,77073.15,0.0,0.98903,1e-05,1.94604]
[1777468037141,55.86,77075.66,0.0,0.98905,1e-05,1.94275]
[1777468042175,55.86,77074.73,0.0,0.98904,1e-05,1.94351]
[1777468047209,55.85,77076.17,0.0,0.98906,1e-05,1.94154]
[1777468050231,55.85,77065.34,0.0,0.98898,1e-05,1.95391]
[1777468055267,55.85,77062.15,0.0,0.98896,1e-05,1.95571]
[1777468060301,55.85,77050.65,0.0,0.98888,1e-05,1.9687]
[1777468063322,55.85,77044.8,0.0,0.98883,1e-05,1.97521]
[1777468068356,55.84,77044.78,0.0,0.98884,1e-05,1.97463]
[1777468073391,55.84,77040.69,0.0,0.98881,1e-05,1.97881]
[1777468078427,55.84,77042.07,0.0,0.98882,1e-05,1.97656]
[1777468083462,55.83,77043.67,0.0,0.98884,1e-05,1.97409]
[1777468088497,55.83,77044.76,0.0,0.98885,1e-05,1.97224]
[1777468093531,55.83,77045.81,0.0,0.98886,1e-05,1.9705]
[1777468097559,55.82,77047.8,0.0,0.98888,1e-05,1.96778]
[1777468102611,55.82,77045.27,0.0,0.98886,1e-05,1.97027]
[1777468107646,55.82,77043.91,0.0,0.98886,1e-05,1.97138]
[1777468112681,55.82,77042.34,0.0,0.98886,1e-05,1.97122]
[1777468117715,55.81,77037.92,0.0,0.98882,1e-05,1.97593]
[1777468122753,55.81,77037.34,0.0,0.98882,1e-05,1.97608]
[1777468127787,55.81,77036.77,0.0,0.98882,1e-05,1.97623]
[1777468132824,55.81,77034.66,0.0,0.98881,1e-05,1.9782]
[1777468137857,55.8,77032.49,0.0,0.9888,1e-05,1.98023]
[1777468140885,55.8,77038.78,0.0,0.98885,1e-05,1.97251]
[1777468141887,55.8,77044.85,0.0,0.9889,1e-05,1.9653]
[1777468142898,55.8,77060.3,0.0,0.98902,1e-05,1.94719]
[1777468143903,55.8,77067.15,0.0,0.98907,1e-05,1.93919]
[1777468144908,55.8,77067.42,0.0,0.98907,1e-05,1.93884]
[1777468149944,55.8,77069.1,0.0,0.98908,1e-05,1.93672]
[1777468154979,55.8,77068.78,0.0,0.98908,1e-05,1.93691]
[1777468160016,55.8,77069.92,0.0,0.98909,1e-05,1.93539]
[1777468165050,55.8,77072.87,0.0,0.98912,1e-05,1.9318]
[1777468170084,55.79,77072.45,0.0,0.98911,1e-05,1.93211]
[1777468175120,55.79,77072.85,0.0,0.98913,1e-05,1.92999]
[1777468180154,55.79,77072.64,0.0,0.98913,1e-05,1.93006]
[1777468185189,55.79,77072.98,0.0,0.98913,1e-05,1.9295]
[1777468190228,55.79,77069.88,0.0,0.98911,1e-05,1.93289]
[1777468195263,55.79,77070.6,0.0,0.98911,1e-05,1.93181]
[1777468202311,55.79,77071.6,0.0,0.98912,1e-05,1.93036]
[1777468207347,55.79,77069.2,0.0,0.98911,1e-05,1.9329]
[1777468212385,55.78,77070.03,0.0,0.98912,1e-05,1.9317]
[1777468217417,55.78,77071.85,0.0,0.98913,1e-05,1.92944]
[1777468222452,55.78,77071.61,0.0,0.98913,1e-05,1.92947]
[1777468227486,55.78,77071.49,0.0,0.98913,1e-05,1.9294]
[1777468232521,55.78,77069.86,0.0,0.98913,1e-05,1.92959]
[1777468237557,55.78,77066.54,0.0,0.9891,1e-05,1.93323]
[1777468242592,55.78,77062.93,0.0,0.98908,1e-05,1.93722]
[1777468247627,55.78,77059.8,0.0,0.98905,1e-05,1.94066]
[1777468252663,55.78,77056.27,0.0,0.98903,1e-05,1.94457]
[1777468257698,55.77,77054.63,0.0,0.98902,1e-05,1.94628]
[1777468262735,55.77,77055.96,0.0,0.98903,1e-05,1.94454]
[1777468264751,55.77,77059.19,0.0,0.98905,1e-05,1.94073]
[1777468269784,55.77,77054.32,0.0,0.98902,1e-05,1.94625]
[1777468274820,55.77,77056.92,0.0,0.98904,1e-05,1.94307]
[1777468279855,55.77,77058.88,0.0,0.98905,1e-05,1.94065]
[1777468284889,55.77,77058.16,0.0,0.98905,1e-05,1.94135]
[1777468289923,55.77,77058.15,0.0,0.98905,1e-05,1.94123]
[1777468294959,55.77,77057.76,0.0,0.98906,1e-05,1.94005]
[1777468299994,55.77,77056.95,0.0,0.98905,1e-05,1.94086]
[1777468305029,55.77,77062.14,0.0,0.98909,1e-05,1.93469]
[1777468306036,55.77,77069.38,0.0,0.98915,1e-05,1.92631]
[1777468307196,55.77,77077.08,0.0,0.98921,1e-05,1.91744]
[1777468308052,55.77,77077.08,0.0,0.98921,1e-05,1.91745]
[1777468310063,55.77,77083.22,0.0,0.98925,1e-05,1.91043]
[1777468314092,55.77,77084.15,0.0,0.98926,1e-05,1.90947]
[1777468319127,55.77,77087.03,0.0,0.98928,1e-05,1.90635]
[1777468324162,55.77,77094.79,0.0,0.98934,1e-05,1.8977]
[1777468325169,55.77,77099.9,0.0,0.98937,1e-05,1.89194]
[1777468327341,55.77,77093.87,0.0,0.98933,1e-05,1.89892]
[1777468333225,55.77,77093.21,0.0,0.98932,1e-05,1.9]
[1777468338260,55.77,77093.18,0.0,0.98932,1e-05,1.90031]
[1777468343296,55.78,77095.18,0.0,0.98933,1e-05,1.8983]
[1777468348332,55.78,77094.17,0.0,0.98932,1e-05,1.89975]
[1777468353366,55.78,77095.28,0.0,0.98934,1e-05,1.89732]
[1777468358402,55.78,77100.46,0.0,0.98937,1e-05,1.89185]
[1777468363436,55.78,77107.12,0.0,0.98942,1e-05,1.88467]
[1777468368473,55.79,77109.61,0.0,0.98944,1e-05,1.88227]
[1777468373508,55.79,77110.88,0.0,0.98944,1e-05,1.88124]
[1777468378542,55.79,77114.48,0.0,0.98947,1e-05,1.87759]
[1777468383578,55.79,77114.45,0.0,0.98946,1e-05,1.87805]
[1777468388613,55.8,77115.29,0.0,0.98947,1e-05,1.87751]
[1777468393648,55.8,77115.88,0.0,0.98947,1e-05,1.87725]
[1777468398682,55.8,77116.03,0.0,0.98947,1e-05,1.87747]
[1777468403718,55.8,77113.01,0.0,0.98944,1e-05,1.88126]
[1777468408753,55.8,77113.07,0.0,0.98944,1e-05,1.88154]
[1777468413787,55.81,77116.67,0.0,0.98947,1e-05,1.8764]
[1777468417974,55.81,77111.66,0.0,0.98943,1e-05,1.88237]
[1777468423858,55.81,77110.84,0.0,0.98943,1e-05,1.88373]
[1777468429900,55.81,77112.1,0.0,0.98943,1e-05,1.88273]
[1777468434935,55.81,77111.38,0.0,0.98942,1e-05,1.8839]
[1777468439971,55.82,77111.36,0.0,0.98942,1e-05,1.88429]
[1777468446013,55.82,77110.61,0.0,0.98941,1e-05,1.88557]
[1777468451050,55.82,77111.14,0.0,0.98942,1e-05,1.88533]
[1777468456083,55.82,77111.9,0.0,0.98942,1e-05,1.88484]
[1777468461117,55.83,77113.4,0.0,0.98943,1e-05,1.88351]
[1777468466154,55.83,77121.23,0.0,0.98948,1e-05,1.87505]
[1777468471190,55.83,77119.41,0.0,0.98948,1e-05,1.87605]
[1777468472195,55.83,77127.0,0.0,0.98953,1e-05,1.86759]
[1777468473203,55.83,77132.65,0.0,0.98957,1e-05,1.86135]
[1777468474209,55.83,77131.7,0.0,0.98956,1e-05,1.86251]
[1777468479243,55.83,77130.67,0.0,0.98955,1e-05,1.86419]
[1777468484279,55.84,77128.69,0.0,0.98954,1e-05,1.86693]
[1777468489314,55.84,77130.26,0.0,0.98954,1e-05,1.86569]
[1777468496366,55.84,77132.32,0.0,0.98955,1e-05,1.86407]
[1777468499387,55.85,77136.76,0.0,0.98958,1e-05,1.85941]
[1777468504422,55.85,77133.8,0.0,0.98956,1e-05,1.86326]
[1777468509460,55.85,77132.99,0.0,0.98955,1e-05,1.8647]
[1777468514492,55.86,77132.26,0.0,0.98954,1e-05,1.86605]
[1777468519528,55.86,77129.57,0.0,0.98952,1e-05,1.8696]
[1777468524563,55.86,77134.51,0.0,0.98955,1e-05,1.86458]
[1777468526578,55.86,77141.87,0.0,0.9896,1e-05,1.85669]
[1777468531612,55.87,77143.49,0.0,0.98962,1e-05,1.85406]
[1777468536647,55.87,77146.87,0.0,0.98964,1e-05,1.85094]
[1777468538823,55.87,77154.69,0.0,0.98969,1e-05,1.84253]
[1777468543702,55.88,77148.82,0.0,0.98965,1e-05,1.84978]
[1777468546722,55.88,77143.18,0.0,0.9896,1e-05,1.85643]
[1777468551756,55.88,77138.38,0.0,0.98956,1e-05,1.86238]
[1777468556793,55.89,77137.09,0.0,0.98955,1e-05,1.86438]
[1777468561827,55.89,77139.25,0.0,0.98956,1e-05,1.8625]
[1777468566861,55.89,77140.42,0.0,0.98957,1e-05,1.86171]
[1777468571897,55.89,77144.54,0.0,0.9896,1e-05,1.85762]
[1777468574918,55.9,77150.34,0.0,0.98964,1e-05,1.85149]
[1777468579952,55.9,77152.02,0.0,0.98964,1e-05,1.85021]
[1777468583986,55.9,77147.09,0.0,0.98961,1e-05,1.85614]
[1777468589173,55.91,77147.97,0.0,0.98961,1e-05,1.85568]
[1777468593049,55.91,77153.48,0.0,0.98965,1e-05,1.84851]
[1777468598083,55.91,77157.77,0.0,0.98968,1e-05,1.84425]
[1777468603124,55.91,77160.55,0.0,0.9897,1e-05,1.84167]
[1777468608161,55.92,77165.66,0.0,0.98973,1e-05,1.8365]
[1777468613196,55.92,77167.25,0.0,0.98974,1e-05,1.83523]
[1777468616216,55.92,77159.92,0.0,0.98969,1e-05,1.84364]
[1777468617223,55.92,77154.68,0.0,0.98965,1e-05,1.84955]
[1777468622258,55.92,77150.67,0.0,0.98962,1e-05,1.85438]
[1777468627293,55.93,77146.72,0.0,0.98959,1e-05,1.85916]
[1777468629458,55.93,77154.29,0.0,0.98964,1e-05,1.85087]
[1777468631321,55.93,77154.69,0.0,0.98964,1e-05,1.85059]
[1777468636356,55.93,77155.2,0.0,0.98964,1e-05,1.85048]
[1777468640385,55.93,77159.31,0.0,0.98967,1e-05,1.8463]
[1777468643405,55.93,77164.66,0.0,0.98971,1e-05,1.84068]
[1777468648440,55.94,77166.21,0.0,0.98971,1e-05,1.8395]
[1777468653476,55.94,77170.55,0.0,0.98975,1e-05,1.83385]
[1777468658510,55.94,77170.0,0.0,0.98974,1e-05,1.83506]
[1777468663547,55.95,77169.02,0.0,0.98973,1e-05,1.83673]
[1777468668583,55.95,77170.51,0.0,0.98974,1e-05,1.83569]
[1777468674625,55.96,77169.03,0.0,0.98972,1e-05,1.83805]
[1777468679809,55.96,77171.36,0.0,0.98973,1e-05,1.83621]
[1777468685706,55.96,77169.47,0.0,0.98972,1e-05,1.83892]
[1777468690737,55.97,77170.29,0.0,0.98972,1e-05,1.83861]
[1777468694765,55.97,77177.11,0.0,0.98977,1e-05,1.83157]
[1777468698793,55.97,77179.71,0.0,0.98978,1e-05,1.82938]
[1777468703828,55.98,77181.37,0.0,0.98979,1e-05,1.82825]
[1777468708862,55.98,77182.31,0.0,0.98979,1e-05,1.82793]
[1777468713898,55.99,77186.51,0.0,0.98982,1e-05,1.82262]
[1777468718934,55.99,77189.61,0.0,0.98984,1e-05,1.81999]
[1777468722961,55.99,77184.16,0.0,0.9898,1e-05,1.82657]
[1777468728001,56.0,77183.86,0.0,0.98979,1e-05,1.82747]
[1777468733031,56.0,77180.32,0.0,0.98976,1e-05,1.83217]
[1777468738066,56.01,77177.48,0.0,0.98974,1e-05,1.83594]
[1777468743101,56.01,77173.32,0.0,0.9897,1e-05,1.84113]
[1777468748136,56.01,77173.13,0.0,0.9897,1e-05,1.84191]
[1777468753171,56.02,77174.02,0.0,0.9897,1e-05,1.84149]
[1777468756192,56.02,77180.02,0.0,0.98974,1e-05,1.83523]
[1777468761227,56.02,77179.15,0.0,0.98973,1e-05,1.8368]
[1777468766262,56.02,77180.96,0.0,0.98974,1e-05,1.83542]
[1777468771298,56.03,77181.4,0.0,0.98975,1e-05,1.83412]
[1777468772303,56.03,77175.06,0.0,0.9897,1e-05,1.84124]
[1777468773311,56.03,77169.72,0.0,0.98966,1e-05,1.84727]
[1777468775325,56.03,77167.41,0.0,0.98964,1e-05,1.85003]
[1777468780517,56.03,77161.76,0.0,0.9896,1e-05,1.85679]
[1777468786402,56.04,77162.96,0.0,0.9896,1e-05,1.85598]
[1777468788435,56.04,77151.26,0.0,0.98952,1e-05,1.86913]
[1777468789432,56.04,77119.97,0.0,0.98928,1e-05,1.90506]
[1777468790594,56.04,77111.0,0.0,0.98921,1e-05,1.91528]
[1777468791443,56.04,77111.0,0.0,0.98921,1e-05,1.91525]
[1777468792449,56.04,77113.3,0.0,0.98923,1e-05,1.9126]
[1777468796479,56.04,77103.3,0.0,0.98916,1e-05,1.92397]
[1777468800666,56.04,77076.41,0.0,0.98895,1e-05,1.95487]
[1777468801515,56.04,77076.35,0.0,0.98895,1e-05,1.95488]
[1777468802539,56.04,77075.07,0.0,0.98894,1e-05,1.95628]
[1777468803530,56.04,77066.02,0.0,0.98887,1e-05,1.96674]
[1777468804533,56.04,77054.6,0.0,0.98878,1e-05,1.98]
[1777468805541,56.04,77050.86,0.0,0.98876,1e-05,1.98426]
[1777468807573,56.03,77049.73,0.0,0.98875,1e-05,1.9853]
[1777468808562,56.03,77041.58,0.0,0.98869,1e-05,1.99476]
[1777468809577,56.03,77024.93,0.0,0.98855,1e-05,2.01435]
[1777468810742,56.03,77029.14,0.0,0.98859,1e-05,2.00914]
[1777468812597,56.03,77046.16,0.0,0.98873,1e-05,1.9886]
[1777468813604,56.03,77052.29,0.0,0.98878,1e-05,1.98123]
[1777468814611,56.03,77062.49,0.0,0.98886,1e-05,1.96913]
[1777468815619,56.03,77068.46,0.0,0.9889,1e-05,1.96205]
[1777468816625,56.03,77073.08,0.0,0.98894,1e-05,1.95656]
[1777468820813,56.03,77065.57,0.0,0.98888,1e-05,1.96541]
[1777468821661,56.03,77065.57,0.0,0.98888,1e-05,1.96531]
[1777468822668,56.03,77058.4,0.0,0.98883,1e-05,1.97358]
[1777468823681,56.03,77055.54,0.0,0.9888,1e-05,1.97681]
[1777468825689,56.02,77048.15,0.0,0.98875,1e-05,1.98523]
[1777468826696,56.02,77041.32,0.0,0.9887,1e-05,1.99314]
[1777468827708,56.02,77033.48,0.0,0.98863,1e-05,2.00226]
[1777468828713,56.02,77027.7,0.0,0.98859,1e-05,2.00894]
[1777468829717,56.02,77027.26,0.0,0.98859,1e-05,2.00928]
[1777468833747,56.02,77034.98,0.0,0.98866,1e-05,1.99788]
[1777468836766,56.01,77039.96,0.0,0.9887,1e-05,1.99151]
[1777468839788,56.01,77045.12,0.0,0.98875,1e-05,1.98498]
[1777468840953,56.01,77038.19,0.0,0.98869,1e-05,1.99302]
[1777468841802,56.01,77038.19,0.0,0.9887,1e-05,1.99287]
[1777468846836,56.01,77033.8,0.0,0.98867,1e-05,1.99729]
[1777468851871,56.0,77034.27,0.0,0.98867,1e-05,1.99594]
[1777468856905,56.0,77037.88,0.0,0.98871,1e-05,1.99091]
[1777468861095,55.99,77041.81,0.0,0.98874,1e-05,1.98558]
[1777468863974,55.99,77036.05,0.0,0.9887,1e-05,1.99211]
[1777468865988,55.99,77032.63,0.0,0.98867,1e-05,1.99586]
[1777468871164,55.99,77046.78,0.0,0.98879,1e-05,1.97832]
[1777468877065,55.98,77060.09,0.0,0.9889,1e-05,1.96207]
[1777468882099,55.98,77056.19,0.0,0.98887,1e-05,1.96615]
[1777468886129,55.98,77050.87,0.0,0.98883,1e-05,1.97197]
[1777468891165,55.97,77052.54,0.0,0.98886,1e-05,1.96802]
[1777468896199,55.97,77049.81,0.0,0.98884,1e-05,1.97071]
[1777468901234,55.97,77049.49,0.0,0.98884,1e-05,1.97061]
[1777468906269,55.97,77051.98,0.0,0.98886,1e-05,1.96721]
[1777468911304,55.96,77054.36,0.0,0.98888,1e-05,1.96393]
[1777468914325,55.96,77060.23,0.0,0.98893,1e-05,1.95682]
[1777468917345,55.96,77063.51,0.0,0.98896,1e-05,1.95278]
[1777468921514,55.96,77053.46,0.0,0.98888,1e-05,1.96419]
[1777468927416,55.96,77052.19,0.0,0.98888,1e-05,1.96516]
[1777468930437,55.95,77047.02,0.0,0.98884,1e-05,1.97095]
[1777468933459,55.95,77040.07,0.0,0.98879,1e-05,1.97881]
[1777468935472,55.95,77045.34,0.0,0.98883,1e-05,1.9724]
[1777468937487,55.95,77051.03,0.0,0.98887,1e-05,1.96553]
[1777468942521,55.95,77051.97,0.0,0.98888,1e-05,1.96396]
[1777468947556,55.94,77053.84,0.0,0.9889,1e-05,1.96128]
[1777468952591,55.94,77055.26,0.0,0.98892,1e-05,1.95763]
[1777468957626,55.94,77051.24,0.0,0.9889,1e-05,1.96181]
[1777468962664,55.94,77050.07,0.0,0.98889,1e-05,1.96264]
[1777468966689,55.93,77044.77,0.0,0.98885,1e-05,1.96839]
[1777468971873,55.93,77046.41,0.0,0.98887,1e-05,1.96584]
[1777468977766,55.93,77047.81,0.0,0.98889,1e-05,1.96349]
[1777468982802,55.92,77042.64,0.0,0.98885,1e-05,1.96896]
[1777468984816,55.92,77038.04,0.0,0.98881,1e-05,1.9741]
[1777468988843,55.92,77030.71,0.0,0.98876,1e-05,1.98218]
[1777468990857,55.92,77023.33,0.0,0.9887,1e-05,1.9906]
[1777468992013,55.92,77018.92,0.0,0.98867,1e-05,1.99567]
[1777468994886,55.91,77014.4,0.0,0.98864,1e-05,2.00052]
[1777468996900,55.91,77010.07,0.0,0.98861,1e-05,2.00529]
[1777469002083,55.91,77010.05,0.0,0.98861,1e-05,2.00435]
[1777469006970,55.9,77003.4,0.0,0.98857,1e-05,2.01131]
[1777469007977,55.9,76998.8,0.0,0.98853,1e-05,2.01659]
[1777469010998,55.9,76996.17,0.0,0.98851,1e-05,2.01908]
[1777469016032,55.89,76995.51,0.0,0.98852,1e-05,2.01727]
[1777469021068,55.88,76993.78,0.0,0.98852,1e-05,2.01832]
[1777469022226,55.88,76999.8,0.0,0.98857,1e-05,2.01073]
[1777469028117,55.88,76995.13,0.0,0.98854,1e-05,2.01536]
[1777469033152,55.87,76995.39,0.0,0.98854,1e-05,2.01409]
[1777469038193,55.87,76993.21,0.0,0.98853,1e-05,2.01554]
[1777469042367,55.86,76987.63,0.0,0.98849,1e-05,2.02147]
[1777469046245,55.86,76983.74,0.0,0.98847,1e-05,2.02534]
[1777469051280,55.85,76982.66,0.0,0.98847,1e-05,2.02559]
[1777469055308,55.85,76987.84,0.0,0.98851,1e-05,2.01859]
[1777469058329,55.84,76982.78,0.0,0.98848,1e-05,2.02407]
[1777469060353,55.84,76977.01,0.0,0.98843,1e-05,2.03059]
[1777469061356,55.84,76971.11,0.0,0.98839,1e-05,2.03771]
[1777469062363,55.84,76960.91,0.0,0.98831,1e-05,2.04959]
[1777469063370,55.84,76955.68,0.0,0.98826,1e-05,2.05569]
[1777469066391,55.83,76949.88,0.0,0.98822,1e-05,2.06197]
[1777469068405,55.83,76943.23,0.0,0.98817,1e-05,2.06954]
[1777469070420,55.83,76938.01,0.0,0.98813,1e-05,2.07536]
[1777469075454,55.82,76936.59,0.0,0.98814,1e-05,2.07406]
[1777469080489,55.81,76934.12,0.0,0.98813,1e-05,2.0756]
[1777469085525,55.8,76932.5,0.0,0.98812,1e-05,2.07607]
[1777469087552,55.8,76928.14,0.0,0.98809,1e-05,2.0808]
[1777469091579,55.79,76934.61,0.0,0.98815,1e-05,2.07161]
[1777469092719,55.79,76925.71,0.0,0.98808,1e-05,2.08224]
[1777469094600,55.79,76921.22,0.0,0.98805,1e-05,2.08715]
[1777469097622,55.78,76919.21,0.0,0.98804,1e-05,2.08865]
[1777469100659,55.78,76899.52,0.0,0.98788,1e-05,2.1124]
[1777469101660,55.78,76887.04,0.0,0.98778,1e-05,2.12728]
[1777469102793,55.77,76875.29,0.0,0.98768,1e-05,2.14164]
[1777469104682,55.77,76867.13,0.0,0.98762,1e-05,2.1511]
[1777469105693,55.77,76857.21,0.0,0.98753,1e-05,2.16367]
[1777469106696,55.77,76855.97,0.0,0.98752,1e-05,2.1648]
[1777469107709,55.76,76855.19,0.0,0.98752,1e-05,2.16487]
[1777469108715,55.76,76866.15,0.0,0.98762,1e-05,2.15052]
[1777469109723,55.76,76872.28,0.0,0.98767,1e-05,2.14235]
[1777469110729,55.76,76881.9,0.0,0.98776,1e-05,2.12984]
[1777469111736,55.75,76886.34,0.0,0.9878,1e-05,2.12388]
[1777469112864,55.75,76895.26,0.0,0.98788,1e-05,2.11236]
[1777469114757,55.75,76909.99,0.0,0.988,1e-05,2.0937]
[1777469115765,55.75,76922.56,0.0,0.98811,1e-05,2.07751]
[1777469116777,55.74,76935.91,0.0,0.98823,1e-05,2.06086]
[1777469117780,55.74,76931.7,0.0,0.98819,1e-05,2.06574]
[1777469120802,55.74,76931.34,0.0,0.98819,1e-05,2.06535]
[1777469125837,55.73,76932.64,0.0,0.98821,1e-05,2.06239]
[1777469126843,55.73,76939.09,0.0,0.98827,1e-05,2.05425]
[1777469127850,55.73,76939.93,0.0,0.98828,1e-05,2.05297]
[1777469133009,55.72,76936.09,0.0,0.98826,1e-05,2.05482]
[1777469136913,55.72,76925.76,0.0,0.98819,1e-05,2.0664]
[1777469137921,55.71,76919.14,0.0,0.98813,1e-05,2.07425]
[1777469138928,55.71,76918.45,0.0,0.98813,1e-05,2.0748]
[1777469143080,55.71,76911.37,0.0,0.98808,1e-05,2.08234]
[1777469148998,55.7,76914.24,0.0,0.98811,1e-05,2.07703]
[1777469153156,55.69,76919.53,0.0,0.98816,1e-05,2.06939]
[1777469157075,55.68,76926.45,0.0,0.98823,1e-05,2.05983]
[1777469158081,55.68,76926.81,0.0,0.98823,1e-05,2.05914]
[1777469163225,55.68,76918.45,0.0,0.98817,1e-05,2.06811]
[1777469165131,55.67,76916.46,0.0,0.98816,1e-05,2.07003]
[1777469169158,55.67,76910.14,0.0,0.98811,1e-05,2.07671]
[1777469174193,55.66,76910.1,0.0,0.98812,1e-05,2.07535]
[1777469178221,55.65,76915.66,0.0,0.98818,1e-05,2.06742]
[1777469183366,55.65,76917.13,0.0,0.9882,1e-05,2.06431]
[1777469186277,55.64,76922.13,0.0,0.98824,1e-05,2.05742]
[1777469188295,55.64,76927.53,0.0,0.98829,1e-05,2.05034]
[1777469190304,55.64,76917.48,0.0,0.98821,1e-05,2.06214]
[1777469191312,55.64,76915.83,0.0,0.98821,1e-05,2.06235]
[1777469196348,55.63,76914.43,0.0,0.98821,1e-05,2.06272]
[1777469197354,55.63,76902.09,0.0,0.98811,1e-05,2.07762]
[1777469198361,55.63,76884.56,0.0,0.98796,1e-05,2.09902]
[1777469199368,55.62,76879.59,0.0,0.98792,1e-05,2.10487]
[1777469201382,55.62,76878.87,0.0,0.98792,1e-05,2.10507]
[1777469203507,55.62,76873.27,0.0,0.98788,1e-05,2.11137]
[1777469205415,55.61,76873.19,0.0,0.98788,1e-05,2.11077]
[1777469210446,55.6,76862.76,0.0,0.9878,1e-05,2.12204]
[1777469211454,55.6,76860.11,0.0,0.98778,1e-05,2.12499]
[1777469213577,55.6,76856.28,0.0,0.98776,1e-05,2.12904]
[1777469216491,55.59,76846.79,0.0,0.98769,1e-05,2.13942]
[1777469219513,55.58,76838.76,0.0,0.98762,1e-05,2.14873]
[1777469221527,55.58,76830.67,0.0,0.98756,1e-05,2.15814]
[1777469223650,55.57,76837.8,0.0,0.98763,1e-05,2.14776]
[1777469227571,55.57,76842.86,0.0,0.98768,1e-05,2.14008]
[1777469229589,55.56,76846.04,0.0,0.98771,1e-05,2.13525]
[1777469231599,55.56,76851.26,0.0,0.98776,1e-05,2.12788]
[1777469236638,55.55,76854.63,0.0,0.9878,1e-05,2.12174]
[1777469239655,55.54,76862.63,0.0,0.98788,1e-05,2.11061]
[1777469242679,55.54,76856.21,0.0,0.98783,1e-05,2.11759]
[1777469243683,55.53,76852.78,0.0,0.98781,1e-05,2.12153]
[1777469248720,55.52,76851.88,0.0,0.98781,1e-05,2.12082]
[1777469253862,55.52,76843.68,0.0,0.98776,1e-05,2.1277]
[1777469256776,55.51,76845.26,0.0,0.98778,1e-05,2.12457]
[1777469259797,55.5,76851.23,0.0,0.98784,1e-05,2.11594]
[1777469263932,55.49,76842.95,0.0,0.98778,1e-05,2.12455]
[1777469269868,55.48,76846.09,0.0,0.98782,1e-05,2.11879]
[1777469271884,55.48,76840.29,0.0,0.98778,1e-05,2.12502]
[1777469275912,55.47,76847.51,0.0,0.98785,1e-05,2.11485]
[1777469276924,55.47,76848.09,0.0,0.98786,1e-05,2.11343]
[1777469281957,55.46,76851.65,0.0,0.9879,1e-05,2.10729]
[1777469284073,55.46,76843.83,0.0,0.98784,1e-05,2.11642]
[1777469285982,55.45,76839.37,0.0,0.9878,1e-05,2.12135]
[1777469288005,55.45,76831.23,0.0,0.98774,1e-05,2.13089]
[1777469290015,55.45,76837.59,0.0,0.9878,1e-05,2.12212]
[1777469291019,55.44,76838.06,0.0,0.9878,1e-05,2.12117]
[1777469292026,55.45,76843.23,0.0,0.98784,1e-05,2.11519]
[1777469294148,55.45,76841.59,0.0,0.98782,1e-05,2.11832]
[1777469296057,55.45,76834.34,0.0,0.98776,1e-05,2.12762]
[1777469297061,55.46,76830.51,0.0,0.98772,1e-05,2.13297]
[1777469299074,55.45,76827.22,0.0,0.9877,1e-05,2.13637]
[1777469304219,55.44,76841.77,0.0,0.98784,1e-05,2.11612]
[1777469306128,55.44,76841.14,0.0,0.98784,1e-05,2.11621]
[1777469311164,55.43,76841.7,0.0,0.98786,1e-05,2.1122]
[1777469316193,55.42,76838.11,0.0,0.98784,1e-05,2.11498]
[1777469321230,55.41,76845.03,0.0,0.98791,1e-05,2.10463]
[1777469324359,55.41,76850.15,0.0,0.98795,1e-05,2.09902]
[1777469330304,55.41,76859.82,0.0,0.98803,1e-05,2.08686]
[1777469331303,55.41,76866.82,0.0,0.98809,1e-05,2.0779]
[1777469332310,55.41,76867.58,0.0,0.9881,1e-05,2.07669]
[1777469337345,55.4,76868.89,0.0,0.98812,1e-05,2.07375]
[1777469339360,55.4,76876.22,0.0,0.98819,1e-05,2.06419]
[1777469344499,55.4,76878.52,0.0,0.98821,1e-05,2.06016]
[1777469350437,55.39,76873.29,0.0,0.98818,1e-05,2.06519]
[1777469352450,55.38,76870.87,0.0,0.98816,1e-05,2.06767]
[1777469357485,55.38,76873.69,0.0,0.98819,1e-05,2.06295]
[1777469362520,55.37,76873.5,0.0,0.9882,1e-05,2.06197]
[1777469367555,55.37,76878.58,0.0,0.98825,1e-05,2.05455]
[1777469372591,55.36,76876.8,0.0,0.98825,1e-05,2.05403]
[1777469377626,55.35,76879.51,0.0,0.98828,1e-05,2.04959]
[1777469382661,55.35,76872.54,0.0,0.98823,1e-05,2.05703]
[1777469387696,55.34,76877.22,0.0,0.98828,1e-05,2.05012]
[1777469392731,55.34,76877.04,0.0,0.98828,1e-05,2.04922]
[1777469397766,55.33,76880.57,0.0,0.98832,1e-05,2.04379]
[1777469401799,55.33,76867.1,0.0,0.98821,1e-05,2.05969]
[1777469402809,55.32,76863.61,0.0,0.98819,1e-05,2.06329]
[1777469403822,55.32,76870.11,0.0,0.98824,1e-05,2.05505]
[1777469404828,55.32,76855.26,0.0,0.98812,1e-05,2.0731]
[1777469405835,55.32,76848.78,0.0,0.98807,1e-05,2.08086]
[1777469408855,55.31,76837.21,0.0,0.98798,1e-05,2.0944]
[1777469411877,55.31,76832.12,0.0,0.98794,1e-05,2.09984]
[1777469414899,55.3,76826.91,0.0,0.9879,1e-05,2.1054]
[1777469415905,55.3,76817.0,0.0,0.98782,1e-05,2.11786]
[1777469416913,55.3,76801.3,0.0,0.98769,1e-05,2.13737]
[1777469417922,55.3,76798.92,0.0,0.98767,1e-05,2.14001]
[1777469419943,55.3,76790.95,0.0,0.9876,1e-05,2.14937]
[1777469422965,55.29,76783.31,0.0,0.98755,1e-05,2.15793]
[1777469425073,55.28,76786.04,0.0,0.98758,1e-05,2.15319]
[1777469430016,55.27,76791.69,0.0,0.98764,1e-05,2.14435]
[1777469435143,55.26,76785.9,0.0,0.98761,1e-05,2.14779]
[1777469438071,55.26,76780.26,0.0,0.98757,1e-05,2.15421]
[1777469439078,55.25,76785.32,0.0,0.98762,1e-05,2.14694]
[1777469442101,55.25,76793.61,0.0,0.98769,1e-05,2.13559]
[1777469443108,55.25,76814.47,0.0,0.98788,1e-05,2.10846]
[1777469444115,55.24,76826.49,0.0,0.98798,1e-05,2.09307]
[1777469445229,55.24,76819.77,0.0,0.98793,1e-05,2.10119]
[1777469447135,55.24,76815.36,0.0,0.98789,1e-05,2.10612]
[1777469452176,55.23,76814.68,0.0,0.9879,1e-05,2.10539]
[1777469453179,55.23,76807.11,0.0,0.98784,1e-05,2.1146]
[1777469454190,55.23,76797.06,0.0,0.98775,1e-05,2.12696]
[1777469455301,55.22,76785.23,0.0,0.98765,1e-05,2.14163]
[1777469456200,55.22,76785.23,0.0,0.98766,1e-05,2.14126]
[1777469461235,55.21,76787.36,0.0,0.98769,1e-05,2.13663]
[1777469462245,55.21,76779.18,0.0,0.98762,1e-05,2.14668]
[1777469463249,55.21,76776.25,0.0,0.9876,1e-05,2.15003]
[1777469465371,55.2,76799.14,0.0,0.9878,1e-05,2.12013]
[1777469466287,55.2,76799.14,0.0,0.9878,1e-05,2.11978]
[1777469468302,55.2,76806.1,0.0,0.98786,1e-05,2.1108]
[1777469469310,55.2,76798.87,0.0,0.9878,1e-05,2.12048]
[1777469470321,55.21,76796.88,0.0,0.98778,1e-05,2.12353]
[1777469472331,55.21,76803.57,0.0,0.98783,1e-05,2.11613]
[1777469474344,55.22,76813.04,0.0,0.9879,1e-05,2.10528]
[1777469476358,55.22,76817.15,0.0,0.98793,1e-05,2.10123]
[1777469479383,55.23,76807.98,0.0,0.98784,1e-05,2.11444]
[1777469480386,55.24,76808.72,0.0,0.98784,1e-05,2.11405]
[1777469482406,55.24,76814.98,0.0,0.98789,1e-05,2.10724]
[1777469484414,55.24,76824.72,0.0,0.98797,1e-05,2.09526]
[1777469485511,55.25,76818.03,0.0,0.98791,1e-05,2.10421]
[1777469487435,55.25,76818.49,0.0,0.9879,1e-05,2.10474]
[1777469492470,55.25,76820.7,0.0,0.98794,1e-05,2.09966]
[1777469494484,55.24,76813.12,0.0,0.98788,1e-05,2.10854]
[1777469496520,55.24,76807.96,0.0,0.98784,1e-05,2.11437]
[1777469498533,55.24,76813.54,0.0,0.98788,1e-05,2.10754]
[1777469501563,55.25,76818.93,0.0,0.98792,1e-05,2.10238]
[1777469502563,55.25,76820.91,0.0,0.98793,1e-05,2.10045]
[1777469505587,55.26,76811.64,0.0,0.98784,1e-05,2.11374]
[1777469507600,55.27,76807.6,0.0,0.9878,1e-05,2.11989]
[1777469511628,55.28,76802.27,0.0,0.98774,1e-05,2.1287]
[1777469513642,55.28,76796.85,0.0,0.98769,1e-05,2.13658]
[1777469516663,55.29,76803.76,0.0,0.98774,1e-05,2.12928]
[1777469517675,55.29,76816.71,0.0,0.98784,1e-05,2.11343]
[1777469518678,55.3,76826.43,0.0,0.98792,1e-05,2.10175]
[1777469519685,55.3,76827.47,0.0,0.98793,1e-05,2.101]
[1777469521699,55.31,76822.25,0.0,0.98788,1e-05,2.10865]
[1777469522706,55.31,76827.48,0.0,0.98792,1e-05,2.10262]
[1777469523713,55.31,76830.44,0.0,0.98795,1e-05,2.09859]
[1777469525811,55.31,76822.73,0.0,0.98788,1e-05,2.10815]
[1777469531769,55.3,76820.29,0.0,0.98787,1e-05,2.11005]
[1777469536804,55.31,76821.47,0.0,0.98786,1e-05,2.11122]
[1777469539826,55.32,76816.18,0.0,0.9878,1e-05,2.11945]
[1777469540832,55.33,76808.51,0.0,0.98774,1e-05,2.12964]
[1777469542846,55.33,76803.05,0.0,0.98768,1e-05,2.13755]
[1777469544861,55.34,76797.01,0.0,0.98762,1e-05,2.14618]
[1777469549895,55.35,76799.31,0.0,0.98763,1e-05,2.14562]
[1777469554929,55.36,76808.01,0.0,0.9877,1e-05,2.13537]
[1777469555937,55.36,76813.3,0.0,0.98774,1e-05,2.12917]
[1777469557950,55.37,76821.3,0.0,0.9878,1e-05,2.1201]
[1777469559965,55.37,76826.52,0.0,0.98784,1e-05,2.11458]
[1777469561979,55.37,76832.79,0.0,0.98789,1e-05,2.10691]
[1777469566007,55.39,76824.47,0.0,0.9878,1e-05,2.11948]
[1777469567014,55.39,76817.42,0.0,0.98774,1e-05,2.12887]
[1777469568021,55.39,76812.39,0.0,0.98769,1e-05,2.13572]
[1777469571046,55.4,76818.13,0.0,0.98773,1e-05,2.12991]
[1777469573058,55.4,76825.51,0.0,0.98779,1e-05,2.12159]
[1777469575072,55.41,76830.7,0.0,0.98783,1e-05,2.11609]
[1777469578093,55.41,76837.29,0.0,0.98788,1e-05,2.10851]
[1777469583128,55.4,76838.28,0.0,0.9879,1e-05,2.10555]
[1777469585142,55.4,76828.37,0.0,0.98782,1e-05,2.11729]
[1777469586233,55.4,76808.1,0.0,0.98765,1e-05,2.14256]
[1777469587156,55.4,76808.1,0.0,0.98765,1e-05,2.14217]
[1777469588163,55.4,76804.72,0.0,0.98762,1e-05,2.14694]
[1777469590178,55.4,76800.96,0.0,0.98758,1e-05,2.15266]
[1777469593199,55.41,76793.28,0.0,0.9875,1e-05,2.16384]
[1777469597229,55.42,76790.79,0.0,0.98747,1e-05,2.16877]
[1777469601258,55.43,76783.74,0.0,0.9874,1e-05,2.17953]
[1777469603269,55.43,76778.43,0.0,0.98734,1e-05,2.1872]
[1777469606410,55.44,76762.85,0.0,0.9872,1e-05,2.20859]
[1777469608304,55.44,76760.0,0.0,0.98717,1e-05,2.21305]
[1777469611326,55.45,76770.11,0.0,0.98726,1e-05,2.19935]
[1777469612344,55.45,76795.2,0.0,0.98748,1e-05,2.16738]
[1777469613339,55.45,76811.1,0.0,0.98761,1e-05,2.14752]
[1777469614346,55.46,76802.21,0.0,0.98753,1e-05,2.15932]
[1777469615353,55.46,76795.71,0.0,0.98747,1e-05,2.16808]
[1777469616480,55.46,76776.81,0.0,0.9873,1e-05,2.19285]
[1777469617367,55.46,76776.81,0.0,0.9873,1e-05,2.19326]
[1777469618373,55.46,76778.29,0.0,0.98731,1e-05,2.19174]
[1777469623409,55.47,76774.9,0.0,0.98727,1e-05,2.19806]
[1777469626553,55.48,76792.48,0.0,0.98742,1e-05,2.17652]
[1777469627437,55.48,76792.48,0.0,0.98741,1e-05,2.17692]
[1777469628443,55.48,76791.57,0.0,0.9874,1e-05,2.17851]
[1777469629451,55.49,76785.73,0.0,0.98735,1e-05,2.18644]
[1777469632472,55.49,76794.63,0.0,0.98742,1e-05,2.17621]
[1777469634488,55.5,76808.28,0.0,0.98753,1e-05,2.15958]
[1777469635493,55.5,76815.26,0.0,0.98759,1e-05,2.15113]
[1777469636622,55.5,76813.75,0.0,0.98757,1e-05,2.15352]
[1777469640528,55.51,76808.01,0.0,0.98751,1e-05,2.16266]
[1777469643551,55.52,76802.66,0.0,0.98746,1e-05,2.17083]
[1777469644557,55.52,76791.53,0.0,0.98736,1e-05,2.18556]
[1777469645563,55.52,76790.47,0.0,0.98734,1e-05,2.18732]
[1777469646692,55.52,76800.85,0.0,0.98743,1e-05,2.17437]
[1777469648589,55.53,76800.34,0.0,0.98742,1e-05,2.17586]
[1777469649595,55.53,76792.91,0.0,0.98735,1e-05,2.18583]
[1777469650602,55.53,76788.76,0.0,0.98731,1e-05,2.19159]
[1777469655637,55.54,76792.17,0.0,0.98733,1e-05,2.18918]
[1777469660672,55.55,76789.84,0.0,0.9873,1e-05,2.19417]
[1777469662687,55.56,76784.49,0.0,0.98725,1e-05,2.20187]
[1777469663693,55.56,76778.13,0.0,0.98719,1e-05,2.2105]
[1777469664700,55.56,76775.69,0.0,0.98716,1e-05,2.21404]
[1777469665707,55.56,76765.53,0.0,0.98707,1e-05,2.22765]
[1777469666834,55.57,76757.92,0.0,0.987,1e-05,2.23796]
[1777469667720,55.57,76757.92,0.0,0.987,1e-05,2.23827]
[1777469670744,55.57,76758.2,0.0,0.98699,1e-05,2.23888]
[1777469672758,55.58,76753.02,0.0,0.98695,1e-05,2.24468]
[1777469674773,55.58,76738.06,0.0,0.98681,1e-05,2.26505]
[1777469675778,55.58,76733.41,0.0,0.98677,1e-05,2.27149]
[1777469676906,55.58,76732.51,0.0,0.98675,1e-05,2.27322]
[1777469682828,55.59,76729.93,0.0,0.98672,1e-05,2.27796]
[1777469684842,55.59,76713.18,0.0,0.98656,1e-05,2.30084]
[1777469685860,55.59,76704.57,0.0,0.98648,1e-05,2.31263]
[1777469686979,55.59,76679.7,0.0,0.98625,1e-05,2.34668]
[1777469688874,55.6,76673.5,0.0,0.98619,1e-05,2.35528]
[1777469689883,55.6,76670.57,0.0,0.98616,1e-05,2.35941]
[1777469692903,55.6,76663.67,0.0,0.98609,1e-05,2.36919]
[1777469695929,55.6,76662.08,0.0,0.98607,1e-05,2.37165]
[1777469697090,55.6,76639.85,0.0,0.98586,1e-05,2.40244]
[1777469697952,55.6,76639.67,0.0,0.98585,1e-05,2.40276]
[1777469698951,55.6,76625.14,0.0,0.98571,1e-05,2.42304]
[1777469699958,55.6,76618.64,0.0,0.98565,1e-05,2.43213]
[1777469700970,55.6,76621.47,0.0,0.98568,1e-05,2.42814]
[1777469701976,55.6,76613.86,0.0,0.9856,1e-05,2.43876]
[1777469703990,55.6,76626.49,0.0,0.98572,1e-05,2.42154]
[1777469704997,55.6,76625.25,0.0,0.98571,1e-05,2.42326]
[1777469706004,55.6,76612.0,0.0,0.98558,1e-05,2.44236]
[1777469707161,55.61,76603.1,0.0,0.98549,1e-05,2.45539]
[1777469709028,55.61,76590.44,0.0,0.98535,1e-05,2.47425]
[1777469710043,55.61,76582.98,0.0,0.98528,1e-05,2.4853]
[1777469711055,55.61,76574.3,0.0,0.98519,1e-05,2.49811]
[1777469712059,55.62,76556.31,0.0,0.985,1e-05,2.52437]
[1777469713088,55.62,76545.44,0.0,0.98489,1e-05,2.54045]
[1777469714139,55.62,76541.21,0.0,0.98484,1e-05,2.5469]
[1777469720125,55.63,76547.13,0.0,0.98489,1e-05,2.54008]
[1777469723149,55.65,76567.97,0.0,0.98508,1e-05,2.5137]
[1777469724155,55.66,76593.63,0.0,0.98531,1e-05,2.48047]
[1777469725175,55.66,76617.42,0.0,0.98555,1e-05,2.4472]
[1777469726183,55.66,76627.62,0.0,0.98565,1e-05,2.43241]
[1777469727191,55.67,76631.21,0.0,0.98568,1e-05,2.42788]
[1777469729199,55.67,76634.87,0.0,0.98571,1e-05,2.42376]
[1777469731213,55.67,76642.66,0.0,0.98579,1e-05,2.4122]
[1777469733227,55.68,76635.99,0.0,0.98572,1e-05,2.42254]
[1777469735241,55.69,76643.23,0.0,0.98578,1e-05,2.41348]
[1777469737256,55.69,76651.33,0.0,0.98585,1e-05,2.4033]
[1777469742295,55.7,76650.48,0.0,0.98582,1e-05,2.40721]
[1777469744314,55.71,76659.1,0.0,0.9859,1e-05,2.39635]
[1777469745323,55.74,76668.52,0.0,0.98595,1e-05,2.38887]
[1777469746328,55.76,76671.09,0.0,0.98594,1e-05,2.39096]
[1777469749349,55.85,76662.14,0.0,0.98574,1e-05,2.42019]
[1777469751363,55.85,76657.34,0.0,0.98568,1e-05,2.42787]
[1777469753377,55.86,76663.59,0.0,0.98574,1e-05,2.42017]
[1777469754389,55.88,76671.5,0.0,0.98578,1e-05,2.41437]
[1777469756399,55.89,76678.2,0.0,0.98584,1e-05,2.40614]
[1777469757595,55.89,76671.15,0.0,0.98577,1e-05,2.41642]
[1777469758412,55.89,76671.15,0.0,0.98576,1e-05,2.41692]
[1777469760426,55.9,76681.23,0.0,0.98585,1e-05,2.40399]
[1777469762446,55.9,76669.28,0.0,0.98573,1e-05,2.42107]
[1777469763449,55.9,76655.26,0.0,0.98559,1e-05,2.44111]
[1777469764457,55.91,76653.92,0.0,0.98557,1e-05,2.4439]
[1777469766471,55.91,76658.91,0.0,0.98562,1e-05,2.43785]
[1777469767668,55.91,76676.34,0.0,0.98578,1e-05,2.4141]
[1777469768485,55.92,76676.34,0.0,0.98578,1e-05,2.41461]
[1777469772515,55.93,76667.17,0.0,0.98568,1e-05,2.42937]
[1777469775541,55.93,76678.42,0.0,0.98578,1e-05,2.41524]
[1777469777737,55.93,76694.73,0.0,0.98593,1e-05,2.39276]
[1777469779564,55.94,76701.21,0.0,0.98599,1e-05,2.38395]
[1777469781586,55.94,76707.02,0.0,0.98605,1e-05,2.37612]
[1777469782585,55.94,76713.33,0.0,0.98611,1e-05,2.36759]
[1777469784600,55.94,76717.92,0.0,0.98615,1e-05,2.36152]
[1777469786614,55.94,76725.37,0.0,0.98622,1e-05,2.3516]
[1777469787808,55.94,76732.31,0.0,0.98628,1e-05,2.34232]
[1777469788628,55.94,76732.31,0.0,0.98628,1e-05,2.34245]
[1777469793663,55.94,76736.71,0.0,0.98633,1e-05,2.33547]
[1777469796684,55.94,76731.53,0.0,0.98628,1e-05,2.34283]
[1777469799705,55.95,76736.62,0.0,0.98632,1e-05,2.33635]
[1777469804744,55.95,76708.71,0.0,0.98606,1e-05,2.37482]
[1777469807949,55.95,76721.16,0.0,0.98617,1e-05,2.35805]
[1777469809777,55.95,76724.18,0.0,0.9862,1e-05,2.35403]
[1777469810788,55.95,76731.97,0.0,0.98627,1e-05,2.34367]
[1777469811797,55.95,76732.41,0.0,0.98628,1e-05,2.34319]
[1777469812805,55.95,76739.04,0.0,0.98634,1e-05,2.33424]
[1777469813847,55.95,76752.95,0.0,0.98647,1e-05,2.31568]
[1777469814834,55.95,76755.63,0.0,0.98649,1e-05,2.31242]
[1777469819875,55.96,76753.28,0.0,0.98646,1e-05,2.31634]
[1777469821891,55.96,76758.53,0.0,0.98651,1e-05,2.30946]
[1777469826926,55.96,76761.58,0.0,0.98653,1e-05,2.30634]
[1777469828095,55.96,76768.32,0.0,0.98659,1e-05,2.29753]
[1777469833973,55.97,76763.73,0.0,0.98654,1e-05,2.30468]
[1777469834980,55.97,76750.84,0.0,0.98642,1e-05,2.32205]
[1777469836994,55.97,76746.17,0.0,0.98638,1e-05,2.32856]
[1777469842031,55.97,76746.66,0.0,0.98638,1e-05,2.32849]
[1777469844045,55.98,76735.52,0.0,0.98627,1e-05,2.34371]
[1777469845052,55.98,76727.35,0.0,0.9862,1e-05,2.35485]
[1777469850087,55.98,76732.54,0.0,0.98624,1e-05,2.3481]
[1777469852101,55.98,76724.61,0.0,0.98618,1e-05,2.3574]
[1777469854115,55.98,76713.93,0.0,0.98607,1e-05,2.37206]
[1777469856130,55.98,76703.49,0.0,0.98597,1e-05,2.38641]
[1777469857139,55.98,76697.59,0.0,0.98592,1e-05,2.39453]
[1777469862172,55.99,76709.69,0.0,0.98601,1e-05,2.38058]
[1777469863179,56.0,76718.15,0.0,0.98609,1e-05,2.3696]
[1777469865195,56.0,76727.04,0.0,0.98617,1e-05,2.35815]
[1777469866201,56.0,76732.87,0.0,0.98623,1e-05,2.35034]
[1777469871235,56.0,76738.3,0.0,0.98627,1e-05,2.34345]
[1777469875265,56.0,76729.16,0.0,0.98618,1e-05,2.35622]
[1777469876271,56.01,76721.68,0.0,0.98611,1e-05,2.36697]
[1777469877280,56.01,76717.51,0.0,0.98607,1e-05,2.3727]
[1777469878448,56.01,76708.82,0.0,0.98599,1e-05,2.38463]
[1777469879292,56.01,76708.88,0.0,0.98599,1e-05,2.38456]
[1777469884330,56.02,76708.88,0.0,0.98597,1e-05,2.3872]
[1777469888358,56.03,76708.86,0.0,0.98596,1e-05,2.38933]
[1777469890371,56.03,76702.54,0.0,0.98589,1e-05,2.39853]
[1777469892385,56.04,76703.49,0.0,0.98589,1e-05,2.39825]
[1777469894400,56.05,76698.33,0.0,0.98583,1e-05,2.40686]
[1777469896414,56.05,76689.37,0.0,0.98574,1e-05,2.42022]
[1777469897423,56.05,76688.27,0.0,0.98573,1e-05,2.4222]
[1777469898429,56.06,76680.84,0.0,0.98565,1e-05,2.43298]
[1777469899435,56.06,76678.87,0.0,0.98563,1e-05,2.43617]
[1777469903557,56.07,76662.5,0.0,0.98546,1e-05,2.46083]
[1777469904563,56.07,76658.28,0.0,0.98541,1e-05,2.46716]
[1777469906574,56.07,76659.43,0.0,0.98542,1e-05,2.46631]
[1777469908588,56.08,76666.4,0.0,0.98548,1e-05,2.4573]
[1777469910603,56.08,76659.83,0.0,0.98541,1e-05,2.46731]
[1777469913622,56.09,76654.48,0.0,0.98536,1e-05,2.47422]
[1777469918732,56.09,76667.59,0.0,0.98548,1e-05,2.45765]
[1777469920672,56.1,76679.77,0.0,0.98559,1e-05,2.44138]
[1777469921679,56.1,76677.82,0.0,0.98557,1e-05,2.44452]
[1777469923695,56.1,76671.56,0.0,0.9855,1e-05,2.4541]
[1777469924700,56.11,76684.95,0.0,0.98563,1e-05,2.43582]
[1777469925707,56.11,76695.83,0.0,0.98573,1e-05,2.42116]
[1777469926715,56.11,76701.77,0.0,0.98579,1e-05,2.4134]
[1777469927721,56.11,76703.86,0.0,0.9858,1e-05,2.41099]
[1777469929736,56.12,76711.85,0.0,0.98587,1e-05,2.40095]
[1777469930742,56.12,76717.79,0.0,0.98593,1e-05,2.39329]
[1777469931749,56.12,76719.02,0.0,0.98594,1e-05,2.39212]
[1777469932757,56.13,76711.39,0.0,0.98586,1e-05,2.40311]
[1777469933763,56.13,76706.49,0.0,0.98581,1e-05,2.41035]
[1777469938872,56.14,76710.5,0.0,0.98583,1e-05,2.40728]
[1777469941822,56.15,76683.46,0.0,0.98556,1e-05,2.44623]
[1777469942829,56.15,76664.68,0.0,0.98537,1e-05,2.47296]
[1777469943837,56.15,76651.84,0.0,0.98524,1e-05,2.49146]
[1777469944851,56.15,76634.93,0.0,0.98507,1e-05,2.51584]
[1777469945851,56.15,76632.17,0.0,0.98504,1e-05,2.52009]
[1777469950885,56.16,76633.9,0.0,0.98505,1e-05,2.51916]
[1777469953907,56.17,76627.68,0.0,0.98498,1e-05,2.52897]
[1777469954914,56.17,76621.73,0.0,0.98491,1e-05,2.53779]
[1777469955920,56.17,76615.85,0.0,0.98485,1e-05,2.54652]
[1777469956929,56.17,76608.03,0.0,0.98477,1e-05,2.55806]
[1777469957934,56.17,76609.34,0.0,0.98478,1e-05,2.5564]
[1777469962972,56.18,76606.29,0.0,0.98474,1e-05,2.56201]
[1777469963982,56.18,76623.7,0.0,0.98492,1e-05,2.53716]
[1777469964985,56.18,76620.01,0.0,0.98488,1e-05,2.54273]
[1777469965992,56.18,76608.25,0.0,0.98476,1e-05,2.55995]
[1777469966999,56.18,76600.22,0.0,0.98467,1e-05,2.57181]
[1777469968014,56.18,76601.07,0.0,0.98468,1e-05,2.57079]
[1777469969129,56.18,76607.8,0.0,0.98475,1e-05,2.56126]
[1777469970031,56.19,76608.48,0.0,0.98475,1e-05,2.56052]
[1777469971028,56.19,76627.47,0.0,0.98496,1e-05,2.53164]
[1777469972035,56.19,76641.96,0.0,0.9851,1e-05,2.51123]
[1777469973041,56.19,76641.69,0.0,0.98509,1e-05,2.51193]
[1777469974048,56.19,76646.75,0.0,0.98514,1e-05,2.50505]
[1777469975056,56.19,76653.15,0.0,0.9852,1e-05,2.49664]
[1777469976065,56.2,76663.17,0.0,0.9853,1e-05,2.48285]
[1777469979084,56.2,76669.47,0.0,0.98536,1e-05,2.47508]
[1777469984120,56.21,76674.44,0.0,0.98539,1e-05,2.46999]
[1777469989252,56.22,76666.24,0.0,0.9853,1e-05,2.48339]
[1777469990162,56.22,76666.46,0.0,0.9853,1e-05,2.48343]
[1777469991169,56.22,76658.22,0.0,0.98521,1e-05,2.49539]
[1777469992176,56.22,76650.83,0.0,0.98514,1e-05,2.50618]
[1777469997212,56.23,76652.83,0.0,0.98515,1e-05,2.50486]
[1777470000232,56.24,76661.92,0.0,0.98523,1e-05,2.49292]
[1777470002246,56.24,76667.64,0.0,0.98528,1e-05,2.4855]
[1777470004260,56.24,76657.12,0.0,0.98517,1e-05,2.501]
[1777470005267,56.24,76662.64,0.0,0.98523,1e-05,2.4935]
[1777470006274,56.25,76668.01,0.0,0.98528,1e-05,2.48624]
[1777470007281,56.25,76661.43,0.0,0.98521,1e-05,2.49584]
[1777470009301,56.25,76655.59,0.0,0.98515,1e-05,2.50471]
[1777470010310,56.25,76644.08,0.0,0.98503,1e-05,2.52135]
[1777470012321,56.25,76657.13,0.0,0.98516,1e-05,2.50334]
[1777470013329,56.26,76661.73,0.0,0.9852,1e-05,2.49714]
[1777470018363,56.26,76660.94,0.0,0.98518,1e-05,2.49982]
[1777470023398,56.27,76661.3,0.0,0.98518,1e-05,2.50089]
[1777470028434,56.28,76663.58,0.0,0.98519,1e-05,2.49922]
[1777470033469,56.29,76667.42,0.0,0.98522,1e-05,2.49364]
[1777470038504,56.29,76670.11,0.0,0.98524,1e-05,2.49148]
[1777470040518,56.3,76678.65,0.0,0.98532,1e-05,2.48011]
[1777470041526,56.3,76681.94,0.0,0.98535,1e-05,2.47584]
[1777470043539,56.3,76688.51,0.0,0.98541,1e-05,2.46734]
[1777470046562,56.31,76694.64,0.0,0.98546,1e-05,2.45988]
[1777470051595,56.32,76692.12,0.0,0.98543,1e-05,2.46528]
[1777470054617,56.32,76681.31,0.0,0.98531,1e-05,2.48156]
[1777470055625,56.32,76666.29,0.0,0.98516,1e-05,2.5031]
[1777470056629,56.33,76657.46,0.0,0.98507,1e-05,2.51593]
[1777470057637,56.33,76657.58,0.0,0.98507,1e-05,2.51603]
[1777470062672,56.33,76652.98,0.0,0.98501,1e-05,2.52394]
[1777470064713,56.34,76649.35,0.0,0.98497,1e-05,2.52964]
[1777470065709,56.34,76661.34,0.0,0.98509,1e-05,2.51282]
[1777470066709,56.34,76678.23,0.0,0.98526,1e-05,2.4892]
[1777470067715,56.34,76685.5,0.0,0.98533,1e-05,2.4793]
[1777470068723,56.34,76686.03,0.0,0.98533,1e-05,2.47889]
[1777470072750,56.35,76680.75,0.0,0.98527,1e-05,2.48764]
[1777470076780,56.36,76691.17,0.0,0.98536,1e-05,2.47431]
[1777470077787,56.36,76691.9,0.0,0.98537,1e-05,2.47364]
[1777470079913,56.36,76697.03,0.0,0.98541,1e-05,2.46715]
[1777470082825,56.37,76691.06,0.0,0.98535,1e-05,2.47658]
[1777470084838,56.37,76686.08,0.0,0.98529,1e-05,2.48426]
[1777470087863,56.37,76680.28,0.0,0.98523,1e-05,2.49342]
[1777470092903,56.38,76687.81,0.0,0.9853,1e-05,2.48266]
[1777470094918,56.38,76692.89,0.0,0.98535,1e-05,2.4762]
[1777470100076,56.39,76692.56,0.0,0.98533,1e-05,2.47839]
[1777470104990,56.4,76682.26,0.0,0.98522,1e-05,2.49459]
[1777470105996,56.4,76681.96,0.0,0.98521,1e-05,2.49533]
[1777470108012,56.41,76687.52,0.0,0.98526,1e-05,2.48814]
[1777470113045,56.41,76683.24,0.0,0.98521,1e-05,2.49584]
[1777470118079,56.42,76679.52,0.0,0.98516,1e-05,2.50268]
[1777470123119,56.43,76668.21,0.0,0.98504,1e-05,2.52056]
[1777470124124,56.43,76659.3,0.0,0.98495,1e-05,2.53325]
[1777470125130,56.43,76659.03,0.0,0.98494,1e-05,2.53416]
[1777470127144,56.44,76666.57,0.0,0.98502,1e-05,2.52369]
[1777470128150,56.44,76670.2,0.0,0.98505,1e-05,2.5191]
[1777470130287,56.44,76660.88,0.0,0.98495,1e-05,2.53265]
[1777470132185,56.44,76630.6,0.0,0.98464,1e-05,2.57688]
[1777470133191,56.44,76599.81,0.0,0.98432,1e-05,2.62183]
[1777470135206,56.44,76605.42,0.0,0.98438,1e-05,2.61386]
[1777470136212,56.45,76610.47,0.0,0.98443,1e-05,2.60663]
[1777470141247,56.45,76605.17,0.0,0.98437,1e-05,2.61508]
[1777470142254,56.45,76590.54,0.0,0.98421,1e-05,2.63664]
[1777470147288,56.45,76589.57,0.0,0.9842,1e-05,2.63839]
[1777470148304,56.45,76600.87,0.0,0.98432,1e-05,2.62186]
[1777470149304,56.45,76619.09,0.0,0.98451,1e-05,2.59552]
[1777470150440,56.45,76642.08,0.0,0.98474,1e-05,2.56245]
[1777470151319,56.45,76641.77,0.0,0.98475,1e-05,2.56131]
[1777470152325,56.46,76649.54,0.0,0.98482,1e-05,2.55038]
[1777470155346,56.46,76642.74,0.0,0.98475,1e-05,2.56084]
[1777470156354,56.46,76636.53,0.0,0.98469,1e-05,2.56999]
[1777470158367,56.46,76630.48,0.0,0.98462,1e-05,2.57912]
[1777470160509,56.46,76619.37,0.0,0.9845,1e-05,2.59559]
[1777470165417,56.47,76625.08,0.0,0.98456,1e-05,2.5881]
[1777470169445,56.47,76631.22,0.0,0.98462,1e-05,2.57989]
[1777470172467,56.47,76640.04,0.0,0.9847,1e-05,2.5677]
[1777470174487,56.48,76645.45,0.0,0.98475,1e-05,2.56034]
[1777470175488,56.48,76654.67,0.0,0.98485,1e-05,2.54734]
[1777470180649,56.48,76651.54,0.0,0.98481,1e-05,2.55276]
[1777470183545,56.48,76634.66,0.0,0.98463,1e-05,2.57794]
[1777470184563,56.48,76629.2,0.0,0.98457,1e-05,2.58584]
[1777470185563,56.49,76617.74,0.0,0.98445,1e-05,2.60281]
[1777470186571,56.49,76610.34,0.0,0.98438,1e-05,2.6136]
[1777470187577,56.49,76608.2,0.0,0.98435,1e-05,2.61686]
[1777470190719,56.49,76614.64,0.0,0.98442,1e-05,2.60793]
[1777470196640,56.49,76613.05,0.0,0.9844,1e-05,2.61091]
[1777470199671,56.49,76607.1,0.0,0.98433,1e-05,2.61998]
[1777470200789,56.5,76592.35,0.0,0.98417,1e-05,2.64185]
[1777470202681,56.5,76590.61,0.0,0.98416,1e-05,2.64456]
[1777470207717,56.5,76591.13,0.0,0.98416,1e-05,2.64406]
[1777470212753,56.5,76594.92,0.0,0.98421,1e-05,2.637]
[1777470217789,56.5,76592.99,0.0,0.98418,1e-05,2.6402]
[1777470222827,56.5,76591.7,0.0,0.98417,1e-05,2.64241]
[1777470224838,56.5,76592.85,0.0,0.98418,1e-05,2.64091]
[1777470229874,56.5,76590.84,0.0,0.98416,1e-05,2.64422]
[1777470234909,56.51,76596.17,0.0,0.98421,1e-05,2.63671]
[1777470236923,56.51,76590.83,0.0,0.98415,1e-05,2.64473]
[1777470241958,56.51,76588.28,0.0,0.98412,1e-05,2.64876]
[1777470242965,56.51,76576.7,0.0,0.984,1e-05,2.66602]
[1777470243972,56.51,76571.39,0.0,0.98394,1e-05,2.67395]
[1777470244979,56.51,76567.22,0.0,0.9839,1e-05,2.68018]
[1777470249007,56.51,76577.38,0.0,0.98401,1e-05,2.66513]
[1777470250015,56.51,76584.41,0.0,0.98408,1e-05,2.65475]
[1777470251021,56.51,76587.96,0.0,0.98412,1e-05,2.64956]
[1777470256057,56.51,76584.67,0.0,0.98408,1e-05,2.65474]
[1777470260086,56.51,76592.88,0.0,0.98417,1e-05,2.64285]
[1777470265119,56.51,76594.67,0.0,0.98418,1e-05,2.64065]
[1777470268141,56.52,76586.13,0.0,0.98409,1e-05,2.65345]
[1777470269147,56.52,76579.17,0.0,0.98402,1e-05,2.66379]
[1777470270158,56.52,76571.15,0.0,0.98393,1e-05,2.6757]
[1777470271169,56.52,76570.32,0.0,0.98393,1e-05,2.67511]
[1777470275194,56.52,76563.9,0.0,0.98386,1e-05,2.68472]
[1777470277213,56.52,76556.24,0.0,0.98378,1e-05,2.69617]
[1777470278215,56.52,76550.14,0.0,0.98372,1e-05,2.70529]
[1777470279221,56.52,76549.05,0.0,0.9837,1e-05,2.70688]
[1777470281361,56.52,76556.86,0.0,0.98379,1e-05,2.69509]
[1777470283251,56.51,76558.0,0.0,0.9838,1e-05,2.69333]
[1777470286276,56.51,76563.13,0.0,0.98386,1e-05,2.68563]
[1777470291436,56.51,76562.64,0.0,0.98385,1e-05,2.68634]
[1777470293321,56.51,76551.71,0.0,0.98373,1e-05,2.70269]
[1777470294327,56.51,76546.8,0.0,0.98368,1e-05,2.71003]
[1777470296341,56.51,76545.64,0.0,0.98367,1e-05,2.71168]
[1777470298366,56.51,76539.74,0.0,0.98361,1e-05,2.7204]
[1777470299366,56.51,76527.99,0.0,0.98348,1e-05,2.73817]
[1777470300372,56.51,76521.88,0.0,0.98341,1e-05,2.74735]
[1777470301523,56.51,76514.87,0.0,0.98334,1e-05,2.75792]
[1777470302393,56.51,76514.87,0.0,0.98334,1e-05,2.75768]
[1777470303405,56.51,76504.11,0.0,0.98322,1e-05,2.77397]
[1777470304400,56.51,76517.59,0.0,0.98337,1e-05,2.75327]
[1777470305407,56.51,76536.46,0.0,0.98358,1e-05,2.72458]
[1777470306414,56.51,76542.79,0.0,0.98364,1e-05,2.71504]
[1777470307422,56.51,76544.39,0.0,0.98366,1e-05,2.71258]
[1777470309434,56.51,76538.04,0.0,0.98359,1e-05,2.72199]
[1777470310442,56.51,76527.61,0.0,0.98348,1e-05,2.73768]
[1777470311586,56.51,76500.89,0.0,0.98319,1e-05,2.77828]
[1777470317491,56.5,76503.41,0.0,0.98322,1e-05,2.77364]
[1777470322526,56.5,76501.75,0.0,0.98321,1e-05,2.77539]
[1777470327564,56.5,76501.74,0.0,0.98321,1e-05,2.77459]
[1777470328569,56.5,76507.6,0.0,0.98328,1e-05,2.76546]
[1777470329575,56.49,76507.86,0.0,0.98329,1e-05,2.76478]
[1777470334611,56.49,76505.31,0.0,0.98327,1e-05,2.76622]
[1777470339646,56.49,76504.23,0.0,0.98327,1e-05,2.76698]
[1777470344683,56.48,76505.15,0.0,0.98328,1e-05,2.7648]
[1777470348710,56.48,76497.69,0.0,0.9832,1e-05,2.77559]
[1777470350730,56.48,76488.34,0.0,0.9831,1e-05,2.7896]
[1777470353751,56.48,76482.85,0.0,0.98304,1e-05,2.79768]
[1777470354758,56.48,76479.41,0.0,0.98301,1e-05,2.80279]
[1777470356772,56.47,76474.49,0.0,0.98295,1e-05,2.80996]
[1777470360799,56.47,76471.85,0.0,0.98293,1e-05,2.81313]
[1777470363821,56.47,76462.69,0.0,0.98283,1e-05,2.82664]
[1777470364861,56.47,76458.74,0.0,0.98279,1e-05,2.83253]
[1777470366861,56.46,76428.72,0.0,0.98245,1e-05,2.87908]
[1777470367863,56.46,76408.09,0.0,0.98222,1e-05,2.91051]
[1777470369878,56.46,76418.44,0.0,0.98234,1e-05,2.89412]
[1777470370885,56.46,76423.6,0.0,0.9824,1e-05,2.88558]
[1777470372031,56.45,76438.37,0.0,0.98257,1e-05,2.86193]
[1777470373911,56.45,76442.64,0.0,0.98263,1e-05,2.85456]
[1777470376932,56.45,76449.93,0.0,0.98272,1e-05,2.84223]
[1777470377939,56.45,76450.53,0.0,0.98273,1e-05,2.841]
[1777470378950,56.45,76459.3,0.0,0.98283,1e-05,2.8275]
[1777470379953,56.45,76466.94,0.0,0.98291,1e-05,2.81581]
[1777470380961,56.45,76481.0,0.0,0.98307,1e-05,2.79449]
[1777470382102,56.45,76488.46,0.0,0.98315,1e-05,2.78321]
[1777470382974,56.45,76487.78,0.0,0.98314,1e-05,2.78409]
[1777470384989,56.45,76484.52,0.0,0.98311,1e-05,2.78876]
[1777470389018,56.45,76490.57,0.0,0.98317,1e-05,2.77993]
[1777470390032,56.45,76489.74,0.0,0.98316,1e-05,2.78144]
[1777470392174,56.45,76504.56,0.0,0.98334,1e-05,2.75654]
[1777470394058,56.45,76510.3,0.0,0.9834,1e-05,2.74754]
[1777470396071,56.45,76494.25,0.0,0.98323,1e-05,2.77186]
[1777470397078,56.45,76489.59,0.0,0.98318,1e-05,2.77887]
[1777470399093,56.45,76499.08,0.0,0.98328,1e-05,2.76404]
[1777470400101,56.45,76501.25,0.0,0.98331,1e-05,2.7606]
[1777470403120,56.44,76513.48,0.0,0.98345,1e-05,2.74163]
[1777470404128,56.44,76520.21,0.0,0.98352,1e-05,2.73133]
[1777470405145,56.44,76523.62,0.0,0.98356,1e-05,2.7261]
[1777470406163,56.44,76531.45,0.0,0.98364,1e-05,2.71422]
[1777470407159,56.44,76543.98,0.0,0.98378,1e-05,2.69535]
[1777470409179,56.44,76543.71,0.0,0.98378,1e-05,2.69574]
[1777470410180,56.44,76556.96,0.0,0.98392,1e-05,2.67593]
[1777470412210,56.44,76567.96,0.0,0.98403,1e-05,2.65965]
[1777470413217,56.44,76570.27,0.0,0.98406,1e-05,2.65629]
[1777470418252,56.45,76569.74,0.0,0.98405,1e-05,2.65744]
[1777470421273,56.45,76576.16,0.0,0.98412,1e-05,2.64818]
[1777470422394,56.45,76569.04,0.0,0.98404,1e-05,2.65891]
[1777470424294,56.45,76563.98,0.0,0.98399,1e-05,2.6665]
[1777470427316,56.45,76577.23,0.0,0.98413,1e-05,2.64705]
[1777470428322,56.45,76577.78,0.0,0.98413,1e-05,2.64633]
[1777470431343,56.45,76583.7,0.0,0.98419,1e-05,2.63788]
[1777470432467,56.45,76566.28,0.0,0.98401,1e-05,2.66376]
[1777470433357,56.45,76566.28,0.0,0.98401,1e-05,2.66385]
[1777470434365,56.45,76571.49,0.0,0.98406,1e-05,2.65618]
[1777470435371,56.45,76574.27,0.0,0.98409,1e-05,2.65213]
[1777470436378,56.45,76567.12,0.0,0.98401,1e-05,2.66281]
[1777470437385,56.45,76563.3,0.0,0.98397,1e-05,2.66855]
[1777470438394,56.45,76558.12,0.0,0.98392,1e-05,2.67632]
[1777470439399,56.45,76555.35,0.0,0.98389,1e-05,2.68049]
[1777470440407,56.45,76562.3,0.0,0.98396,1e-05,2.67017]
[1777470441413,56.45,76571.92,0.0,0.98406,1e-05,2.65594]
[1777470442539,56.45,76577.2,0.0,0.98412,1e-05,2.6482]
[1777470443427,56.45,76577.41,0.0,0.98412,1e-05,2.64798]
[1777470444434,56.45,76571.27,0.0,0.98405,1e-05,2.65716]
[1777470445440,56.46,76578.18,0.0,0.98413,1e-05,2.647]
[1777470446448,56.46,76576.24,0.0,0.9841,1e-05,2.64996]
[1777470448463,56.46,76559.22,0.0,0.98392,1e-05,2.67539]
[1777470449473,56.46,76554.06,0.0,0.98387,1e-05,2.68313]
[1777470452609,56.46,76548.39,0.0,0.98382,1e-05,2.68983]
[1777470454507,56.46,76560.91,0.0,0.98395,1e-05,2.67117]
[1777470455513,56.46,76573.41,0.0,0.98408,1e-05,2.65265]
[1777470456519,56.46,76572.85,0.0,0.98408,1e-05,2.65356]
[1777470460548,56.46,76580.61,0.0,0.98416,1e-05,2.64236]
[1777470461555,56.46,76586.79,0.0,0.98422,1e-05,2.63333]
[1777470462682,56.46,76587.73,0.0,0.98423,1e-05,2.63205]
[1777470467598,56.46,76577.19,0.0,0.98412,1e-05,2.64807]
[1777470468603,56.46,76570.8,0.0,0.98405,1e-05,2.6576]
[1777470469611,56.46,76568.13,0.0,0.98402,1e-05,2.66162]
[1777470472751,56.46,76562.81,0.0,0.98396,1e-05,2.66966]
[1777470475653,56.46,76561.29,0.0,0.98394,1e-05,2.67202]
[1777470478674,56.46,76557.72,0.0,0.98391,1e-05,2.6774]
[1777470483709,56.46,76560.38,0.0,0.98393,1e-05,2.67352]
[1777470488746,56.46,76578.21,0.0,0.98412,1e-05,2.64717]
[1777470489752,56.47,76579.46,0.0,0.98414,1e-05,2.64539]
[1777470491767,56.47,76586.32,0.0,0.98421,1e-05,2.63542]
[1777470492892,56.47,76586.98,0.0,0.98421,1e-05,2.63454]
[1777470498815,56.47,76589.08,0.0,0.98423,1e-05,2.63194]
[1777470500830,56.47,76578.61,0.0,0.98412,1e-05,2.64754]
[1777470501840,56.47,76567.45,0.0,0.984,1e-05,2.66414]
[1777470502961,56.47,76565.57,0.0,0.98398,1e-05,2.66696]
[1777470508912,56.47,76558.45,0.0,0.9839,1e-05,2.67773]
[1777470509896,56.47,76552.37,0.0,0.98384,1e-05,2.68681]
[1777470510903,56.47,76541.56,0.0,0.98372,1e-05,2.70301]
[1777470511912,56.47,76540.79,0.0,0.98372,1e-05,2.70227]
[1777470514932,56.47,76533.72,0.0,0.98365,1e-05,2.71278]
[1777470515939,56.47,76528.56,0.0,0.98359,1e-05,2.72051]
[1777470517953,56.47,76527.15,0.0,0.98358,1e-05,2.7225]
[1777470519967,56.47,76517.26,0.0,0.98347,1e-05,2.73732]
[1777470520974,56.47,76515.7,0.0,0.98346,1e-05,2.73959]
[1777470523103,56.47,76510.15,0.0,0.9834,1e-05,2.74769]
[1777470529032,56.46,76508.76,0.0,0.98339,1e-05,2.74922]
[1777470534067,56.46,76512.66,0.0,0.98343,1e-05,2.7427]
[1777470536081,56.46,76519.24,0.0,0.98351,1e-05,2.73249]
[1777470538095,56.46,76524.83,0.0,0.98357,1e-05,2.72384]
[1777470540109,56.46,76535.99,0.0,0.98369,1e-05,2.70686]
[1777470541118,56.46,76533.43,0.0,0.98366,1e-05,2.71061]
[1777470542126,56.46,76527.71,0.0,0.9836,1e-05,2.71917]
[1777470546153,56.46,76539.25,0.0,0.98373,1e-05,2.7016]
[1777470547158,56.46,76553.27,0.0,0.98388,1e-05,2.68054]
[1777470548165,56.46,76568.73,0.0,0.98405,1e-05,2.65751]
[1777470549172,56.46,76574.42,0.0,0.98411,1e-05,2.64914]
[1777470550180,56.46,76575.8,0.0,0.98412,1e-05,2.64716]
[1777470551186,56.46,76581.7,0.0,0.98418,1e-05,2.63852]
[1777470552194,56.46,76584.0,0.0,0.98421,1e-05,2.63521]
[1777470556221,56.46,76591.19,0.0,0.98428,1e-05,2.62498]
[1777470557230,56.46,76598.42,0.0,0.98435,1e-05,2.61449]
[1777470558241,56.46,76596.19,0.0,0.98433,1e-05,2.61787]
[1777470560250,56.46,76602.63,0.0,0.98439,1e-05,2.60869]
[1777470561257,56.46,76608.9,0.0,0.98446,1e-05,2.59967]
[1777470562263,56.46,76612.4,0.0,0.98449,1e-05,2.59472]
[1777470564278,56.46,76606.18,0.0,0.98443,1e-05,2.60409]
[1777470567297,56.47,76607.39,0.0,0.98444,1e-05,2.60273]
[1777470569311,56.47,76601.93,0.0,0.98438,1e-05,2.61099]
[1777470572333,56.47,76588.02,0.0,0.98424,1e-05,2.62995]
[1777470573345,56.47,76585.82,0.0,0.98422,1e-05,2.63329]
[1777470575359,56.47,76591.73,0.0,0.98428,1e-05,2.6248]
[1777470577373,56.47,76599.55,0.0,0.98436,1e-05,2.61356]
[1777470581404,56.47,76592.65,0.0,0.98428,1e-05,2.62417]
[1777470586438,56.48,76602.93,0.0,0.98439,1e-05,2.6097]
[1777470587445,56.48,76604.14,0.0,0.9844,1e-05,2.60808]
[1777470592480,56.48,76601.89,0.0,0.98437,1e-05,2.61209]
[1777470593608,56.48,76593.27,0.0,0.98428,1e-05,2.62486]
[1777470594494,56.48,76593.27,0.0,0.98428,1e-05,2.62498]
[1777470598522,56.48,76586.5,0.0,0.9842,1e-05,2.63539]
[1777470599531,56.48,76580.76,0.0,0.98414,1e-05,2.64395]
[1777470600536,56.49,76567.54,0.0,0.984,1e-05,2.6636]
[1777470601543,56.49,76566.61,0.0,0.98399,1e-05,2.66503]
[1777470603680,56.49,76560.69,0.0,0.98393,1e-05,2.67393]
[1777470606578,56.49,76567.84,0.0,0.984,1e-05,2.66339]
[1777470609607,56.49,76569.94,0.0,0.98402,1e-05,2.66042]
[1777470614663,56.49,76569.8,0.0,0.98402,1e-05,2.66089]
[1777470615665,56.49,76589.63,0.0,0.98423,1e-05,2.6316]
[1777470616662,56.49,76635.64,0.0,0.98471,1e-05,2.56429]
[1777470617674,56.49,76637.44,0.0,0.98473,1e-05,2.56142]
[1777470622703,56.49,76638.36,0.0,0.98473,1e-05,2.5612]
[1777470626731,56.5,76643.56,0.0,0.98478,1e-05,2.55463]
[1777470631767,56.5,76651.42,0.0,0.98486,1e-05,2.54272]
[1777470632773,56.5,76661.77,0.0,0.98496,1e-05,2.52819]
[1777470633900,56.5,76677.24,0.0,0.98511,1e-05,2.5068]
[1777470636808,56.51,76679.73,0.0,0.98514,1e-05,2.50389]
[1777470637808,56.51,76687.68,0.0,0.98521,1e-05,2.49299]
[1777470638824,56.51,76691.49,0.0,0.98525,1e-05,2.48795]
[1777470639836,56.51,76697.21,0.0,0.9853,1e-05,2.48026]
[1777470640837,56.51,76710.9,0.0,0.98543,1e-05,2.46147]
[1777470641887,56.52,76721.11,0.0,0.98553,1e-05,2.44765]
[1777470642845,56.52,76736.12,0.0,0.98567,1e-05,2.4273]
[1777470643978,56.52,76745.4,0.0,0.98576,1e-05,2.41498]
[1777470644860,56.52,76745.1,0.0,0.98575,1e-05,2.41585]
[1777470649895,56.53,76749.24,0.0,0.98578,1e-05,2.41249]
[1777470653960,56.54,76757.44,0.0,0.98585,1e-05,2.40265]
[1777470654946,56.54,76764.45,0.0,0.98591,1e-05,2.39309]
[1777470655943,56.57,76762.4,0.0,0.98586,1e-05,2.40169]
[1777470656950,56.59,76757.36,0.0,0.98577,1e-05,2.41331]
[1777470660980,56.64,76750.51,0.0,0.98565,1e-05,2.43183]
[1777470661998,56.64,76736.55,0.0,0.98551,1e-05,2.45153]
[1777470662998,56.64,76727.38,0.0,0.98542,1e-05,2.46465]
[1777470664133,56.64,76707.39,0.0,0.98522,1e-05,2.49295]
[1777470665015,56.66,76707.56,0.0,0.9852,1e-05,2.4961]
[1777470666014,56.68,76705.26,0.0,0.98515,1e-05,2.5024]
[1777470669039,56.72,76698.26,0.0,0.98502,1e-05,2.52091]
[1777470670050,56.73,76689.46,0.0,0.98492,1e-05,2.536]
[1777470671054,56.74,76682.93,0.0,0.98483,1e-05,2.54762]
[1777470672061,56.74,76683.99,0.0,0.98484,1e-05,2.54632]
[1777470676094,56.76,76676.44,0.0,0.98475,1e-05,2.55989]
[1777470678123,56.76,76667.34,0.0,0.98465,1e-05,2.57331]
[1777470679115,56.76,76682.51,0.0,0.9848,1e-05,2.55175]
[1777470680123,56.76,76692.27,0.0,0.9849,1e-05,2.53806]
[1777470681131,56.77,76689.51,0.0,0.98486,1e-05,2.54427]
[1777470682141,56.78,76681.13,0.0,0.98476,1e-05,2.55839]
[1777470683142,56.78,76679.41,0.0,0.98474,1e-05,2.56104]
[1777470685157,56.79,76676.9,0.0,0.98471,1e-05,2.56499]
[1777470687171,56.79,76685.39,0.0,0.9848,1e-05,2.55323]
[1777470690193,56.82,76686.08,0.0,0.98476,1e-05,2.55828]
[1777470692206,56.84,76677.8,0.0,0.98466,1e-05,2.57223]
[1777470693213,56.84,76674.66,0.0,0.98463,1e-05,2.57691]
[1777470698253,56.84,76683.2,0.0,0.98471,1e-05,2.56547]
[1777470699261,56.84,76689.48,0.0,0.98477,1e-05,2.55667]
[1777470700268,56.85,76701.56,0.0,0.98488,1e-05,2.54136]
[1777470701275,56.86,76706.86,0.0,0.98492,1e-05,2.53599]
[1777470702286,56.87,76715.47,0.0,0.98499,1e-05,2.52604]
[1777470703292,56.88,76720.72,0.0,0.98502,1e-05,2.52101]
[1777470705306,56.89,76720.72,0.0,0.98502,1e-05,2.52152]
[1777470707319,56.9,76713.46,0.0,0.98493,1e-05,2.53444]
[1777470709334,56.92,76719.13,0.0,0.98496,1e-05,2.53093]
[1777470711348,56.93,76730.19,0.0,0.98505,1e-05,2.51788]
[1777470712356,56.93,76736.12,0.0,0.98511,1e-05,2.50928]
[1777470713369,56.93,76739.74,0.0,0.98515,1e-05,2.50396]
[1777470714494,56.93,76761.57,0.0,0.98536,1e-05,2.47328]
[1777470715376,56.93,76761.68,0.0,0.98536,1e-05,2.47293]
[1777470716383,56.93,76762.1,0.0,0.98537,1e-05,2.47217]
[1777470718398,56.93,76753.11,0.0,0.98528,1e-05,2.48429]
[1777470720411,56.92,76750.01,0.0,0.98526,1e-05,2.4882]
[1777470724563,56.92,76747.98,0.0,0.98524,1e-05,2.48995]
[1777470730482,56.91,76747.39,0.0,0.98525,1e-05,2.48963]
[1777470735517,56.91,76746.92,0.0,0.98525,1e-05,2.48912]
[1777470740553,56.9,76741.92,0.0,0.98521,1e-05,2.49491]
[1777470741560,56.89,76733.18,0.0,0.98514,1e-05,2.50465]
[1777470742567,56.86,76725.59,0.0,0.9851,1e-05,2.50986]
[1777470746595,56.86,76729.29,0.0,0.98514,1e-05,2.50455]
[1777470750623,56.84,76719.92,0.0,0.98508,1e-05,2.51295]
[1777470751631,56.85,76712.28,0.0,0.985,1e-05,2.52426]
[1777470753645,56.85,76729.96,0.0,0.98517,1e-05,2.49917]
[1777470754777,56.86,76722.23,0.0,0.98508,1e-05,2.51284]
[1777470755659,56.87,76722.23,0.0,0.98506,1e-05,2.51537]
[1777470759690,56.91,76728.56,0.0,0.98507,1e-05,2.51396]
[1777470761704,56.91,76734.38,0.0,0.98513,1e-05,2.50631]
[1777470766739,56.92,76740.16,0.0,0.98518,1e-05,2.4985]
[1777470771774,56.91,76744.4,0.0,0.98523,1e-05,2.49189]
[1777470776809,56.92,76743.87,0.0,0.98521,1e-05,2.4941]
[1777470781844,56.93,76745.53,0.0,0.98522,1e-05,2.49322]
[1777470786879,56.93,76739.65,0.0,0.98515,1e-05,2.50287]
[1777470787886,56.93,76737.53,0.0,0.98513,1e-05,2.50611]
[1777470789899,56.94,76743.45,0.0,0.98518,1e-05,2.49834]
[1777470790907,56.94,76746.61,0.0,0.98521,1e-05,2.4942]
[1777470792921,56.94,76749.76,0.0,0.98524,1e-05,2.49038]
[1777470797956,56.95,76747.03,0.0,0.9852,1e-05,2.49566]
[1777470798963,56.95,76742.91,0.0,0.98516,1e-05,2.5017]
[1777470800978,56.95,76739.54,0.0,0.98512,1e-05,2.50696]
[1777470802990,56.97,76733.12,0.0,0.98504,1e-05,2.51869]
[1777470805134,56.99,76739.82,0.0,0.98507,1e-05,2.51398]
[1777470807023,57.01,76739.85,0.0,0.98504,1e-05,2.5187]
[1777470811052,57.03,76733.89,0.0,0.98497,1e-05,2.52835]
[1777470814073,57.03,76743.69,0.0,0.98506,1e-05,2.51524]
[1777470815212,57.03,76767.62,0.0,0.9853,1e-05,2.48207]
[1777470816087,57.03,76767.62,0.0,0.9853,1e-05,2.48236]
[1777470817094,57.04,76768.84,0.0,0.98531,1e-05,2.48097]
[1777470822128,57.04,76769.08,0.0,0.9853,1e-05,2.48216]
[1777470825282,57.05,76776.03,0.0,0.98536,1e-05,2.47344]
[1777470827164,57.05,76776.8,0.0,0.98536,1e-05,2.47301]
[1777470832201,57.06,76777.42,0.0,0.98536,1e-05,2.47378]
[1777470835354,57.06,76782.75,0.0,0.9854,1e-05,2.4674]
[1777470841270,57.1,76779.32,0.0,0.98531,1e-05,2.48012]
[1777470844287,57.14,76786.01,0.0,0.98533,1e-05,2.47759]
[1777470849322,57.21,76780.91,0.0,0.98518,1e-05,2.50011]
[1777470853349,57.26,76775.67,0.0,0.98507,1e-05,2.51604]
[1777470857382,57.27,76766.9,0.0,0.98496,1e-05,2.53164]
[1777470858390,57.28,76759.95,0.0,0.98487,1e-05,2.54377]
[1777470859397,57.29,76758.12,0.0,0.98484,1e-05,2.54849]
[1777470864432,57.34,76763.15,0.0,0.98482,1e-05,2.55134]
[1777470869467,57.39,76748.09,0.0,0.9846,1e-05,2.58209]
[1777470870474,57.39,76742.49,0.0,0.98454,1e-05,2.59022]
[1777470871481,57.39,76741.0,0.0,0.98454,1e-05,2.59066]
[1777470874502,57.39,76750.6,0.0,0.98463,1e-05,2.57736]
[1777470879537,57.41,76749.96,0.0,0.9846,1e-05,2.5826]
[1777470884572,57.44,76751.41,0.0,0.98458,1e-05,2.58577]
[1777470887594,57.46,76756.49,0.0,0.9846,1e-05,2.58221]
[1777470891622,57.46,76750.44,0.0,0.98453,1e-05,2.59242]
[1777470895775,57.48,76747.64,0.0,0.98448,1e-05,2.59947]
[1777470901692,57.5,76755.14,0.0,0.98453,1e-05,2.59297]
[1777470902699,57.5,76759.13,0.0,0.98457,1e-05,2.58748]
[1777470907735,57.52,76760.79,0.0,0.98455,1e-05,2.58953]
[1777470911762,57.53,76755.77,0.0,0.98449,1e-05,2.59788]
[1777470915791,57.53,76761.9,0.0,0.98455,1e-05,2.59035]
[1777470917804,57.54,76767.37,0.0,0.98459,1e-05,2.58464]
[1777470920825,57.56,76772.55,0.0,0.98462,1e-05,2.5806]
[1777470923847,57.57,76764.31,0.0,0.98452,1e-05,2.5945]
[1777470928882,57.57,76761.73,0.0,0.98449,1e-05,2.59861]
[1777470932910,57.58,76767.57,0.0,0.98455,1e-05,2.5897]
[1777470936055,57.59,76782.87,0.0,0.98469,1e-05,2.57024]
[1777470936938,57.59,76782.87,0.0,0.98469,1e-05,2.57037]
[1777470941973,57.59,76780.41,0.0,0.98466,1e-05,2.5745]
[1777470943987,57.6,76772.52,0.0,0.98456,1e-05,2.58795]
[1777470949026,57.63,76774.06,0.0,0.98454,1e-05,2.59106]
[1777470954062,57.64,76775.76,0.0,0.98455,1e-05,2.59004]
[1777470959097,57.64,76773.46,0.0,0.98452,1e-05,2.59381]
[1777470964134,57.64,76777.47,0.0,0.98456,1e-05,2.58864]
[1777470968160,57.64,76785.21,0.0,0.98463,1e-05,2.57811]
[1777470969168,57.65,76789.1,0.0,0.98466,1e-05,2.57397]
[1777470971182,57.67,76791.37,0.0,0.98467,1e-05,2.57366]
[1777470976337,57.7,76792.64,0.0,0.98463,1e-05,2.57855]
[1777470982265,57.74,76786.07,0.0,0.98451,1e-05,2.59555]
[1777470984279,57.74,76779.35,0.0,0.98444,1e-05,2.60533]
[1777470989312,57.74,76783.81,0.0,0.98449,1e-05,2.59949]
[1777470991328,57.74,76791.76,0.0,0.98457,1e-05,2.58661]
[1777470992335,57.75,76795.34,0.0,0.9846,1e-05,2.58281]
[1777470995355,57.77,76803.05,0.0,0.98465,1e-05,2.576]
[1777470998377,57.79,76809.91,0.0,0.98469,1e-05,2.57052]
[1777470999385,57.8,76810.57,0.0,0.98469,1e-05,2.57108]
[1777471003413,57.82,76821.14,0.0,0.98475,1e-05,2.56196]
[1777471004419,57.83,76821.9,0.0,0.98475,1e-05,2.56245]
[1777471009455,57.84,76824.53,0.0,0.98476,1e-05,2.56087]
[1777471010464,57.84,76835.14,0.0,0.98487,1e-05,2.54617]
[1777471011470,57.84,76833.01,0.0,0.98484,1e-05,2.54932]
[1777471014490,57.85,76828.09,0.0,0.98478,1e-05,2.55805]
[1777471019526,57.89,76827.46,0.0,0.98473,1e-05,2.56571]
[1777471024561,57.91,76825.55,0.0,0.98467,1e-05,2.57398]
[1777471029597,57.94,76827.26,0.0,0.98465,1e-05,2.57646]
[1777471032618,57.95,76821.77,0.0,0.98458,1e-05,2.58668]
[1777471033625,57.95,76816.68,0.0,0.98453,1e-05,2.59458]
[1777471034633,57.96,76809.42,0.0,0.98445,1e-05,2.60545]
[1777471035640,57.96,76806.86,0.0,0.98442,1e-05,2.60913]
[1777471037654,57.96,76802.44,0.0,0.98438,1e-05,2.61548]
[1777471042688,57.96,76791.12,0.0,0.98426,1e-05,2.63176]
[1777471043696,57.96,76788.72,0.0,0.98424,1e-05,2.6352]
[1777471048731,57.96,76786.23,0.0,0.98421,1e-05,2.63878]
[1777471053766,57.96,76784.25,0.0,0.9842,1e-05,2.63978]
[1777471056933,57.96,76788.17,0.0,0.98424,1e-05,2.63421]
[1777471062829,57.96,76785.93,0.0,0.98422,1e-05,2.63753]
[1777471067864,57.96,76785.19,0.0,0.98421,1e-05,2.63872]
[1777471069882,57.96,76778.65,0.0,0.98414,1e-05,2.64817]
[1777471070885,57.96,76771.49,0.0,0.98407,1e-05,2.65847]
[1777471075920,57.96,76772.68,0.0,0.98408,1e-05,2.65674]
[1777471080955,57.96,76772.51,0.0,0.98408,1e-05,2.65699]
[1777471081962,57.96,76758.7,0.0,0.98393,1e-05,2.67696]
[1777471082970,57.96,76750.02,0.0,0.98384,1e-05,2.68948]
[1777471088017,57.95,76749.46,0.0,0.98386,1e-05,2.68793]
[1777471089013,57.94,76744.91,0.0,0.98382,1e-05,2.69312]
[1777471094050,57.92,76747.64,0.0,0.98387,1e-05,2.68533]
[1777471099086,57.91,76747.61,0.0,0.9839,1e-05,2.68207]
[1777471101098,57.9,76741.74,0.0,0.98385,1e-05,2.68907]
[1777471106133,57.89,76741.98,0.0,0.98386,1e-05,2.68746]
[1777471110161,57.88,76747.96,0.0,0.98393,1e-05,2.67688]
[1777471111172,57.88,76754.12,0.0,0.98401,1e-05,2.66546]
[1777471113186,57.88,76744.76,0.0,0.98392,1e-05,2.6783]
[1777471118219,57.87,76744.8,0.0,0.98392,1e-05,2.6778]
[1777471123255,57.86,76749.33,0.0,0.98399,1e-05,2.66826]
[1777471128289,57.85,76750.95,0.0,0.98403,1e-05,2.66283]
[1777471130308,57.84,76758.52,0.0,0.98411,1e-05,2.65178]
[1777471132321,57.84,76757.3,0.0,0.9841,1e-05,2.65348]
[1777471133329,57.84,76755.58,0.0,0.98408,1e-05,2.65592]
[1777471136350,57.84,76748.58,0.0,0.98401,1e-05,2.66547]
[1777471141385,57.83,76749.08,0.0,0.98403,1e-05,2.66199]
[1777471146421,57.82,76747.91,0.0,0.98404,1e-05,2.66133]
[1777471151456,57.81,76751.69,0.0,0.98409,1e-05,2.65373]
[1777471156490,57.8,76751.59,0.0,0.9841,1e-05,2.65207]
[1777471161526,57.79,76756.18,0.0,0.98416,1e-05,2.64435]
[1777471165554,57.79,76748.62,0.0,0.98408,1e-05,2.65492]
[1777471167707,57.79,76745.76,0.0,0.98406,1e-05,2.65829]
[1777471173610,57.78,76750.43,0.0,0.98413,1e-05,2.64857]
[1777471176631,57.78,76750.48,0.0,0.98413,1e-05,2.64811]
[1777471180661,57.78,76759.64,0.0,0.98423,1e-05,2.63473]
[1777471185696,57.78,76756.72,0.0,0.98419,1e-05,2.63897]
[1777471186701,57.78,76748.53,0.0,0.98411,1e-05,2.65083]
[1777471187847,57.78,76745.24,0.0,0.98408,1e-05,2.65545]
[1777471191736,57.77,76738.94,0.0,0.98402,1e-05,2.66375]
[1777471192744,57.77,76732.9,0.0,0.98395,1e-05,2.67248]
[1777471193750,57.77,76732.21,0.0,0.98395,1e-05,2.67343]
[1777471195765,57.77,76725.56,0.0,0.98388,1e-05,2.68301]
[1777471197917,57.77,76738.15,0.0,0.98401,1e-05,2.66456]
[1777471198785,57.77,76737.58,0.0,0.98401,1e-05,2.66534]
[1777471200798,57.77,76729.31,0.0,0.98392,1e-05,2.67728]
[1777471202813,57.77,76729.43,0.0,0.98392,1e-05,2.67699]
[1777471204827,57.77,76720.95,0.0,0.98383,1e-05,2.68925]
[1777471205835,57.77,76713.02,0.0,0.98375,1e-05,2.70078]
[1777471206841,57.77,76709.7,0.0,0.98372,1e-05,2.70555]
[1777471207988,57.77,76686.77,0.0,0.98347,1e-05,2.73928]
[1777471208855,57.77,76687.19,0.0,0.98348,1e-05,2.73851]
[1777471209862,57.77,76685.81,0.0,0.98347,1e-05,2.7404]
[1777471212885,57.77,76683.18,0.0,0.98344,1e-05,2.74378]
[1777471218061,57.76,76687.21,0.0,0.98349,1e-05,2.73692]
[1777471221946,57.76,76693.69,0.0,0.98356,1e-05,2.72669]
[1777471226000,57.76,76706.59,0.0,0.98371,1e-05,2.7071]
[1777471226984,57.76,76707.27,0.0,0.98371,1e-05,2.70599]
[1777471228133,57.75,76697.46,0.0,0.98361,1e-05,2.72033]
[1777471230003,57.75,76688.25,0.0,0.98351,1e-05,2.7337]
[1777471231010,57.75,76690.44,0.0,0.98355,1e-05,2.72843]
[1777471236046,57.75,76690.89,0.0,0.98356,1e-05,2.72707]
[1777471241081,57.75,76691.69,0.0,0.98357,1e-05,2.72524]
[1777471245109,57.74,76685.23,0.0,0.98351,1e-05,2.7343]
[1777471246116,57.74,76680.93,0.0,0.98346,1e-05,2.74054]
[1777471248130,57.74,76678.51,0.0,0.98344,1e-05,2.74382]
[1777471253169,57.74,76676.86,0.0,0.98343,1e-05,2.74547]
[1777471254179,57.74,76670.79,0.0,0.98336,1e-05,2.75415]
[1777471255184,57.74,76664.87,0.0,0.9833,1e-05,2.76279]
[1777471257199,57.73,76659.83,0.0,0.98325,1e-05,2.77012]
[1777471258203,57.72,76655.81,0.0,0.98322,1e-05,2.77378]
[1777471261224,57.69,76650.0,0.0,0.9832,1e-05,2.7759]
[1777471265252,57.69,76642.28,0.0,0.98312,1e-05,2.78786]
[1777471268420,57.69,76618.66,0.0,0.98286,1e-05,2.82352]
[1777471269293,57.7,76618.91,0.0,0.98286,1e-05,2.82351]
[1777471274330,57.7,76616.46,0.0,0.98282,1e-05,2.82906]
[1777471279367,57.71,76620.1,0.0,0.98285,1e-05,2.82536]
[1777471281379,57.72,76627.85,0.0,0.98293,1e-05,2.81435]
[1777471286414,57.73,76629.07,0.0,0.98293,1e-05,2.81441]
[1777471291448,57.73,76628.32,0.0,0.98291,1e-05,2.81556]
[1777471292457,57.74,76633.44,0.0,0.98297,1e-05,2.80818]
[1777471293468,57.73,76642.52,0.0,0.98307,1e-05,2.79419]
[1777471294470,57.73,76648.42,0.0,0.98314,1e-05,2.78505]
[1777471295477,57.72,76651.39,0.0,0.98318,1e-05,2.77825]
[1777471298630,57.69,76659.63,0.0,0.98332,1e-05,2.75943]
[1777471299507,57.68,76659.63,0.0,0.98333,1e-05,2.75753]
[1777471304542,57.67,76662.44,0.0,0.98338,1e-05,2.75088]
[1777471307563,57.66,76657.35,0.0,0.98334,1e-05,2.75647]
[1777471308700,57.65,76654.34,0.0,0.98332,1e-05,2.75918]
[1777471314615,57.6,76656.45,0.0,0.98342,1e-05,2.74579]
[1777471318770,57.58,76649.34,0.0,0.98338,1e-05,2.75084]
[1777471319650,57.57,76649.34,0.0,0.98339,1e-05,2.74941]
[1777471321665,57.56,76639.41,0.0,0.9833,1e-05,2.76114]
[1777471322672,57.56,76635.9,0.0,0.98327,1e-05,2.76623]
[1777471324686,57.55,76632.11,0.0,0.98323,1e-05,2.77154]
[1777471329721,57.55,76629.39,0.0,0.9832,1e-05,2.77464]
[1777471334756,57.55,76632.3,0.0,0.98324,1e-05,2.76927]
[1777471335763,57.54,76623.53,0.0,0.98315,1e-05,2.78228]
[1777471336771,57.55,76621.37,0.0,0.98312,1e-05,2.786]
[1777471338914,57.55,76627.38,0.0,0.98319,1e-05,2.77717]
[1777471342814,57.54,76630.05,0.0,0.98322,1e-05,2.77233]
[1777471347847,57.54,76635.88,0.0,0.98329,1e-05,2.76258]
[1777471350869,57.54,76624.48,0.0,0.98317,1e-05,2.77916]
[1777471351875,57.54,76620.29,0.0,0.98314,1e-05,2.78337]
[1777471353890,57.53,76614.54,0.0,0.98308,1e-05,2.79159]
[1777471354895,57.53,76626.27,0.0,0.98321,1e-05,2.77366]
[1777471355904,57.53,76637.16,0.0,0.98333,1e-05,2.7571]
[1777471356910,57.53,76639.62,0.0,0.98336,1e-05,2.75324]
[1777471361946,57.53,76645.62,0.0,0.98343,1e-05,2.74343]
[1777471364968,57.52,76657.17,0.0,0.98355,1e-05,2.7258]
[1777471365974,57.52,76658.58,0.0,0.98358,1e-05,2.7225]
[1777471366981,57.51,76653.25,0.0,0.98353,1e-05,2.72926]
[1777471369126,57.51,76650.92,0.0,0.98351,1e-05,2.73134]
[1777471374037,57.5,76644.76,0.0,0.98346,1e-05,2.73875]
[1777471377058,57.5,76642.25,0.0,0.98344,1e-05,2.74207]
[1777471381086,57.49,76647.94,0.0,0.9835,1e-05,2.73303]
[1777471386121,57.49,76652.31,0.0,0.98355,1e-05,2.72591]
[1777471389272,57.49,76641.11,0.0,0.98344,1e-05,2.74207]
[1777471392167,57.49,76632.55,0.0,0.98334,1e-05,2.75457]
[1777471393174,57.49,76628.13,0.0,0.9833,1e-05,2.76103]
[1777471394181,57.48,76627.72,0.0,0.98329,1e-05,2.76146]
[1777471396196,57.48,76634.63,0.0,0.98337,1e-05,2.75074]
[1777471399343,57.48,76639.11,0.0,0.98343,1e-05,2.74338]
[1777471402240,57.48,76645.87,0.0,0.9835,1e-05,2.733]
[1777471406264,57.48,76640.39,0.0,0.98345,1e-05,2.74061]
[1777471408279,57.47,76636.21,0.0,0.9834,1e-05,2.74653]
[1777471411307,57.47,76642.34,0.0,0.98348,1e-05,2.73502]
[1777471416342,57.47,76637.98,0.0,0.98344,1e-05,2.74064]
[1777471417348,57.47,76642.84,0.0,0.9835,1e-05,2.73327]
[1777471422384,57.46,76642.69,0.0,0.9835,1e-05,2.73288]
[1777471425407,57.46,76635.09,0.0,0.98342,1e-05,2.74383]
[1777471430442,57.46,76630.02,0.0,0.98337,1e-05,2.75071]
[1777471433464,57.46,76624.5,0.0,0.98331,1e-05,2.75854]
[1777471436485,57.45,76618.08,0.0,0.98325,1e-05,2.76768]
[1777471441519,57.45,76615.59,0.0,0.98323,1e-05,2.77055]
[1777471443533,57.45,76608.95,0.0,0.98316,1e-05,2.78017]
[1777471448569,57.44,76608.07,0.0,0.98315,1e-05,2.78048]
[1777471452596,57.44,76624.31,0.0,0.98334,1e-05,2.75526]
[1777471453604,57.44,76628.08,0.0,0.98338,1e-05,2.74945]
[1777471455618,57.44,76622.88,0.0,0.98332,1e-05,2.75695]
[1777471456624,57.44,76617.61,0.0,0.98327,1e-05,2.7647]
[1777471458639,57.44,76614.2,0.0,0.98323,1e-05,2.76948]
[1777471460653,57.43,76611.62,0.0,0.98321,1e-05,2.77299]
[1777471465687,57.43,76613.8,0.0,0.98324,1e-05,2.76874]
[1777471470723,57.42,76610.88,0.0,0.98321,1e-05,2.77218]
[1777471475759,57.42,76623.35,0.0,0.98337,1e-05,2.75059]
[1777471476766,57.42,76631.21,0.0,0.98345,1e-05,2.73868]
[1777471477779,57.42,76639.54,0.0,0.98354,1e-05,2.72613]
[1777471478786,57.42,76641.35,0.0,0.98356,1e-05,2.72332]
[1777471479905,57.42,76646.48,0.0,0.98362,1e-05,2.71559]
[1777471481806,57.42,76650.03,0.0,0.98366,1e-05,2.71012]
[1777471483820,57.42,76643.94,0.0,0.98359,1e-05,2.71897]
[1777471487848,57.41,76639.95,0.0,0.98355,1e-05,2.72447]
[1777471489975,57.41,76649.73,0.0,0.98366,1e-05,2.70973]
[1777471491876,57.41,76652.16,0.0,0.98369,1e-05,2.70594]
[1777471493890,57.41,76645.82,0.0,0.98362,1e-05,2.71517]
[1777471496913,57.41,76654.76,0.0,0.98372,1e-05,2.70165]
[1777471497919,57.41,76658.85,0.0,0.98376,1e-05,2.69554]
[1777471501949,57.4,76664.52,0.0,0.98384,1e-05,2.68492]
[1777471503962,57.39,76653.29,0.0,0.98373,1e-05,2.70065]
[1777471504969,57.39,76649.66,0.0,0.98369,1e-05,2.70594]
[1777471507992,57.39,76645.18,0.0,0.98364,1e-05,2.71233]
[1777471508997,57.39,76640.07,0.0,0.98359,1e-05,2.71982]
[1777471510122,57.39,76621.27,0.0,0.98339,1e-05,2.74776]
[1777471511011,57.39,76621.27,0.0,0.98339,1e-05,2.74763]
[1777471512021,57.39,76620.36,0.0,0.98338,1e-05,2.74884]
[1777471514035,57.39,76616.61,0.0,0.98334,1e-05,2.75413]
[1777471517054,57.39,76612.95,0.0,0.9833,1e-05,2.75909]
[1777471522089,57.38,76609.97,0.0,0.98328,1e-05,2.76263]
[1777471527125,57.38,76612.51,0.0,0.98331,1e-05,2.75787]
[1777471532159,57.38,76605.57,0.0,0.98325,1e-05,2.76616]
[1777471533167,57.38,76600.26,0.0,0.98319,1e-05,2.77397]
[1777471534173,57.37,76593.89,0.0,0.98312,1e-05,2.78338]
[1777471535180,57.37,76584.12,0.0,0.98302,1e-05,2.79797]
[1777471536187,57.37,76583.73,0.0,0.98302,1e-05,2.7983]
[1777471539212,57.37,76592.9,0.0,0.98312,1e-05,2.78362]
[1777471540333,57.37,76602.24,0.0,0.98322,1e-05,2.76973]
[1777471541221,57.37,76602.46,0.0,0.98323,1e-05,2.76919]
[1777471542229,57.37,76607.77,0.0,0.98329,1e-05,2.76098]
[1777471543238,57.37,76611.02,0.0,0.98332,1e-05,2.7559]
[1777471547265,57.36,76605.25,0.0,0.98327,1e-05,2.76382]
[1777471552298,57.36,76607.18,0.0,0.98329,1e-05,2.75995]
[1777471553306,57.36,76613.21,0.0,0.98336,1e-05,2.7507]
[1777471554313,57.36,76614.13,0.0,0.98337,1e-05,2.74915]
[1777471558343,57.35,76604.62,0.0,0.98327,1e-05,2.76275]
[1777471559350,57.35,76596.16,0.0,0.98318,1e-05,2.77532]
[1777471560476,57.35,76602.94,0.0,0.98326,1e-05,2.76488]
[1777471562376,57.35,76599.43,0.0,0.98322,1e-05,2.76978]
[1777471567406,57.35,76602.9,0.0,0.98327,1e-05,2.76357]
[1777471572447,57.34,76595.71,0.0,0.98319,1e-05,2.77344]
[1777471574459,57.34,76585.19,0.0,0.98308,1e-05,2.78895]
[1777471575466,57.34,76582.53,0.0,0.98305,1e-05,2.79275]
[1777471576473,57.34,76571.18,0.0,0.98293,1e-05,2.80979]
[1777471577500,57.34,76559.97,0.0,0.98281,1e-05,2.82667]
[1777471578502,57.33,76555.27,0.0,0.98276,1e-05,2.83358]
[1777471579499,57.34,76546.27,0.0,0.98265,1e-05,2.84815]
[1777471584536,57.35,76548.96,0.0,0.98267,1e-05,2.84569]
[1777471589575,57.35,76549.41,0.0,0.98266,1e-05,2.84635]
[1777471593601,57.36,76561.38,0.0,0.9828,1e-05,2.82772]
[1777471594608,57.36,76570.92,0.0,0.9829,1e-05,2.8135]
[1777471598636,57.37,76575.62,0.0,0.98295,1e-05,2.80722]
[1777471599642,57.36,76589.98,0.0,0.98311,1e-05,2.78516]
[1777471600780,57.36,76600.35,0.0,0.98322,1e-05,2.76927]
[1777471603673,57.36,76607.46,0.0,0.9833,1e-05,2.75796]
[1777471606694,57.36,76603.09,0.0,0.98326,1e-05,2.76398]
[1777471608709,57.36,76608.59,0.0,0.98332,1e-05,2.75533]
[1777471612740,57.35,76615.69,0.0,0.98342,1e-05,2.7425]
[1777471613746,57.35,76627.54,0.0,0.98354,1e-05,2.72468]
[1777471618781,57.34,76627.33,0.0,0.98355,1e-05,2.72441]
[1777471621802,57.34,76622.23,0.0,0.98349,1e-05,2.73168]
[1777471622808,57.34,76614.71,0.0,0.98341,1e-05,2.7428]
[1777471623856,57.33,76612.73,0.0,0.9834,1e-05,2.74435]
[1777471625831,57.32,76605.78,0.0,0.98335,1e-05,2.75191]
[1777471626842,57.31,76607.85,0.0,0.98338,1e-05,2.74725]
[1777471628851,57.3,76617.33,0.0,0.9835,1e-05,2.73018]
[1777471629858,57.29,76620.39,0.0,0.98354,1e-05,2.72442]
[1777471634893,57.29,76614.81,0.0,0.9835,1e-05,2.73123]
[1777471636907,57.27,76608.47,0.0,0.98344,1e-05,2.7382]
[1777471641942,57.26,76607.03,0.0,0.98346,1e-05,2.73651]
[1777471646977,57.25,76602.89,0.0,0.98342,1e-05,2.74209]
[1777471652012,57.25,76599.82,0.0,0.9834,1e-05,2.74415]
[1777471655032,57.25,76594.4,0.0,0.98334,1e-05,2.7519]
[1777471656040,57.25,76583.56,0.0,0.98322,1e-05,2.7681]
[1777471657047,57.24,76580.81,0.0,0.98321,1e-05,2.77053]
[1777471659061,57.22,76581.42,0.0,0.98324,1e-05,2.76602]
[1777471660068,57.22,76587.59,0.0,0.98332,1e-05,2.75501]
[1777471661231,57.21,76592.19,0.0,0.98338,1e-05,2.74659]
[1777471664097,57.21,76596.65,0.0,0.98343,1e-05,2.73949]
[1777471668123,57.2,76589.92,0.0,0.98336,1e-05,2.74912]
[1777471672158,57.2,76588.32,0.0,0.98335,1e-05,2.75098]
[1777471677186,57.18,76587.1,0.0,0.98337,1e-05,2.74771]
[1777471678195,57.17,76581.8,0.0,0.98332,1e-05,2.7544]
[1777471680224,57.16,76580.22,0.0,0.98332,1e-05,2.75397]
[1777471681371,57.15,76570.85,0.0,0.98323,1e-05,2.76672]
[1777471683236,57.14,76571.78,0.0,0.98326,1e-05,2.76229]
[1777471685250,57.12,76580.02,0.0,0.98337,1e-05,2.74696]
[1777471690286,57.1,76573.61,0.0,0.98335,1e-05,2.75053]
[1777471694314,57.08,76570.89,0.0,0.98334,1e-05,2.75066]
[1777471699349,57.05,76568.76,0.0,0.98336,1e-05,2.74909]
[1777471701511,57.04,76561.87,0.0,0.9833,1e-05,2.75696]
[1777471707406,57.02,76563.15,0.0,0.98335,1e-05,2.74957]
[1777471712444,56.99,76560.91,0.0,0.98338,1e-05,2.74538]
[1777471716470,56.98,76556.97,0.0,0.98334,1e-05,2.7499]
[1777471718484,56.98,76546.94,0.0,0.98324,1e-05,2.76486]
[1777471719491,56.98,76536.15,0.0,0.98312,1e-05,2.78113]
[1777471720500,56.98,76534.56,0.0,0.9831,1e-05,2.78338]
[1777471721652,56.98,76527.3,0.0,0.98302,1e-05,2.7941]
[1777471724530,56.98,76519.92,0.0,0.98293,1e-05,2.80637]
[1777471725536,56.99,76510.51,0.0,0.98282,1e-05,2.82132]
[1777471726547,56.99,76507.58,0.0,0.98279,1e-05,2.82627]
[1777471728557,56.99,76492.81,0.0,0.98262,1e-05,2.85]
[1777471729564,56.99,76488.47,0.0,0.98256,1e-05,2.85714]
[1777471733591,57.0,76497.04,0.0,0.98265,1e-05,2.8453]
[1777471734599,57.0,76505.74,0.0,0.98275,1e-05,2.83222]
[1777471735605,57.0,76508.08,0.0,0.98277,1e-05,2.82901]
[1777471737620,57.01,76500.1,0.0,0.98267,1e-05,2.8422]
[1777471740641,57.01,76509.68,0.0,0.98277,1e-05,2.829]
[1777471741648,57.02,76515.23,0.0,0.98283,1e-05,2.82087]
[1777471746683,57.03,76513.09,0.0,0.98279,1e-05,2.82632]
[1777471749704,57.03,76518.03,0.0,0.98284,1e-05,2.81999]
[1777471750711,57.04,76526.86,0.0,0.98293,1e-05,2.80688]
[1777471755746,57.05,76531.43,0.0,0.98297,1e-05,2.80219]
[1777471758769,57.05,76537.28,0.0,0.98302,1e-05,2.79464]
[1777471763803,57.06,76542.47,0.0,0.98307,1e-05,2.78778]
[1777471768840,57.07,76540.67,0.0,0.98303,1e-05,2.79291]
[1777471770852,57.07,76546.18,0.0,0.98309,1e-05,2.78479]
[1777471775938,57.07,76544.11,0.0,0.98309,1e-05,2.7851]
[1777471780951,57.04,76541.15,0.0,0.9831,1e-05,2.78362]
[1777471783972,57.02,76535.17,0.0,0.98306,1e-05,2.78885]
[1777471785986,57.02,76531.4,0.0,0.98302,1e-05,2.79421]
[1777471791021,57.0,76532.36,0.0,0.98306,1e-05,2.78811]
[1777471796056,56.99,76532.19,0.0,0.98307,1e-05,2.78743]
[1777471801094,56.99,76539.57,0.0,0.98316,1e-05,2.77522]
[1777471806127,56.98,76533.66,0.0,0.9831,1e-05,2.78337]
[1777471811163,56.98,76534.79,0.0,0.98312,1e-05,2.78071]
[1777471816198,56.97,76543.25,0.0,0.98322,1e-05,2.76696]
[1777471817205,56.97,76551.16,0.0,0.98331,1e-05,2.7548]
[1777471818212,56.97,76549.43,0.0,0.98329,1e-05,2.75729]
[1777471821244,56.97,76561.53,0.0,0.98342,1e-05,2.73861]
[1777471822371,56.97,76564.58,0.0,0.98346,1e-05,2.73391]
[1777471828288,56.97,76557.39,0.0,0.98338,1e-05,2.74416]
[1777471832441,56.97,76565.66,0.0,0.98349,1e-05,2.7294]
[1777471834329,56.97,76567.03,0.0,0.9835,1e-05,2.72716]
[1777471838363,56.96,76579.25,0.0,0.98364,1e-05,2.70854]
[1777471839371,56.96,76590.09,0.0,0.98376,1e-05,2.69192]
[1777471840378,56.96,76594.13,0.0,0.9838,1e-05,2.68574]
[1777471844406,56.96,76602.6,0.0,0.98389,1e-05,2.67282]
[1777471845413,56.96,76608.78,0.0,0.98396,1e-05,2.66371]
[1777471848433,56.96,76600.67,0.0,0.98387,1e-05,2.67592]
[1777471850448,56.96,76596.82,0.0,0.98383,1e-05,2.68172]
[1777471855483,56.96,76599.16,0.0,0.98386,1e-05,2.67816]
[1777471860517,56.96,76597.26,0.0,0.98384,1e-05,2.68094]
[1777471865557,56.96,76604.0,0.0,0.98391,1e-05,2.6711]
[1777471867575,56.96,76609.32,0.0,0.98396,1e-05,2.66359]
[1777471869584,56.96,76614.65,0.0,0.98402,1e-05,2.6558]
[1777471871598,56.96,76607.14,0.0,0.98394,1e-05,2.66694]
[1777471872727,56.96,76601.06,0.0,0.98387,1e-05,2.67595]
[1777471874624,56.96,76583.28,0.0,0.98368,1e-05,2.70244]
[1777471875629,56.96,76573.78,0.0,0.98358,1e-05,2.7166]
[1777471876637,56.96,76563.9,0.0,0.98347,1e-05,2.73135]
[1777471877644,56.96,76561.75,0.0,0.98345,1e-05,2.73449]
[1777471880665,56.96,76555.27,0.0,0.98338,1e-05,2.74394]
[1777471885700,56.96,76551.49,0.0,0.98334,1e-05,2.74906]
[1777471890735,56.96,76541.05,0.0,0.98323,1e-05,2.76427]
[1777471891742,56.95,76534.92,0.0,0.98319,1e-05,2.77021]
[1777471892867,56.95,76531.45,0.0,0.98314,1e-05,2.77651]
[1777471898795,56.97,76535.64,0.0,0.98317,1e-05,2.77311]
[1777471900807,56.97,76543.02,0.0,0.98324,1e-05,2.76291]
[1777471905842,56.98,76541.54,0.0,0.98321,1e-05,2.76719]
[1777471910877,57.0,76536.87,0.0,0.98314,1e-05,2.77734]
[1777471912891,57.0,76532.45,0.0,0.98308,1e-05,2.78504]
[1777471917927,57.01,76529.55,0.0,0.98303,1e-05,2.79182]
[1777471919941,57.01,76523.6,0.0,0.98296,1e-05,2.80182]
[1777471921955,57.02,76514.02,0.0,0.98285,1e-05,2.81739]
[1777471923969,57.02,76508.11,0.0,0.98277,1e-05,2.82732]
[1777471925984,57.03,76504.01,0.0,0.98272,1e-05,2.83443]
[1777471931019,57.03,76504.11,0.0,0.98271,1e-05,2.83616]
[1777471936054,57.04,76503.5,0.0,0.98269,1e-05,2.83898]
[1777471941088,57.05,76507.77,0.0,0.98272,1e-05,2.83426]
[1777471945118,57.06,76514.25,0.0,0.98279,1e-05,2.82579]
[1777471946125,57.06,76525.43,0.0,0.98291,1e-05,2.80899]
[1777471947132,57.06,76532.28,0.0,0.98298,1e-05,2.79892]
[1777471948140,57.07,76541.19,0.0,0.98308,1e-05,2.78576]
[1777471949146,57.07,76542.4,0.0,0.98309,1e-05,2.78439]
[1777471952169,57.07,76534.06,0.0,0.983,1e-05,2.79664]
[1777471953287,57.08,76528.24,0.0,0.98293,1e-05,2.80601]
[1777471955189,57.08,76526.63,0.0,0.9829,1e-05,2.80936]
[1777471956196,57.08,76533.24,0.0,0.98297,1e-05,2.79966]
[1777471957203,57.08,76541.2,0.0,0.98306,1e-05,2.78794]
[1777471958210,57.09,76544.77,0.0,0.9831,1e-05,2.78297]
[1777471963360,57.1,76541.18,0.0,0.98304,1e-05,2.7908]
[1777471968279,57.11,76537.82,0.0,0.98299,1e-05,2.7982]
[1777471973430,57.12,76539.41,0.0,0.98299,1e-05,2.79798]
[1777471977343,57.13,76536.97,0.0,0.98295,1e-05,2.80345]
[1777471980364,57.13,76531.7,0.0,0.98288,1e-05,2.81281]
[1777471982379,57.14,76527.18,0.0,0.98282,1e-05,2.82057]
[1777471986406,57.14,76534.31,0.0,0.98289,1e-05,2.81123]
[1777471991441,57.15,76522.49,0.0,0.98275,1e-05,2.83149]
[1777471992448,57.16,76520.24,0.0,0.98272,1e-05,2.83536]
[1777471997484,57.16,76520.48,0.0,0.98271,1e-05,2.83691]
[1777472000504,57.17,76526.91,0.0,0.98277,1e-05,2.82817]
[1777472005539,57.18,76521.78,0.0,0.9827,1e-05,2.83808]
[1777472010575,57.19,76521.25,0.0,0.98268,1e-05,2.84087]
[1777472015611,57.2,76525.86,0.0,0.98273,1e-05,2.83382]
[1777472020646,57.21,76520.09,0.0,0.98265,1e-05,2.84473]
[1777472025682,57.22,76521.05,0.0,0.98264,1e-05,2.84518]
[1777472026687,57.22,76513.57,0.0,0.98256,1e-05,2.85715]
[1777472027695,57.22,76504.25,0.0,0.98245,1e-05,2.872]
[1777472028703,57.22,76502.67,0.0,0.98243,1e-05,2.8748]
[1777472033858,57.23,76503.37,0.0,0.98242,1e-05,2.8754]
[1777472039779,57.24,76505.01,0.0,0.98242,1e-05,2.87529]
[1777472044814,57.26,76501.65,0.0,0.98236,1e-05,2.8845]
[1777472048842,57.27,76507.3,0.0,0.9824,1e-05,2.8788]
[1777472049849,57.28,76505.45,0.0,0.98237,1e-05,2.88247]
[1777472054885,57.29,76505.28,0.0,0.98234,1e-05,2.88664]
[1777472059919,57.31,76505.42,0.0,0.98232,1e-05,2.89029]
[1777472060928,57.31,76512.2,0.0,0.98239,1e-05,2.88048]
[1777472061933,57.32,76520.93,0.0,0.98248,1e-05,2.86768]
[1777472062940,57.32,76522.21,0.0,0.9825,1e-05,2.86604]
[1777472067975,57.33,76524.04,0.0,0.9825,1e-05,2.86527]
[1777472073009,57.34,76528.68,0.0,0.98255,1e-05,2.85786]
[1777472078046,57.35,76532.15,0.0,0.98258,1e-05,2.85425]
[1777472083080,57.35,76534.64,0.0,0.9826,1e-05,2.85216]
[1777472086101,57.36,76540.39,0.0,0.98265,1e-05,2.84436]
[1777472089122,57.36,76536.35,0.0,0.9826,1e-05,2.85166]
[1777472094157,57.37,76534.53,0.0,0.98257,1e-05,2.85619]
[1777472099193,57.38,76539.24,0.0,0.98261,1e-05,2.85062]
[1777472102213,57.39,76534.76,0.0,0.98255,1e-05,2.85901]
[1777472104361,57.39,76514.78,0.0,0.98231,1e-05,2.89161]
[1777472105236,57.4,76514.28,0.0,0.9823,1e-05,2.89313]
[1777472106242,57.4,76507.21,0.0,0.98221,1e-05,2.90491]
[1777472108257,57.41,76500.53,0.0,0.98212,1e-05,2.9168]
[1777472113296,57.42,76496.14,0.0,0.98205,1e-05,2.92717]
[1777472114430,57.43,76477.34,0.0,0.98182,1e-05,2.95759]
[1777472115306,57.43,76477.34,0.0,0.98182,1e-05,2.95825]
[1777472116316,57.43,76474.69,0.0,0.98178,1e-05,2.96308]
[1777472118326,57.44,76481.91,0.0,0.98186,1e-05,2.95284]
[1777472119333,57.44,76482.01,0.0,0.98186,1e-05,2.9533]
[1777472120341,57.44,76474.75,0.0,0.98177,1e-05,2.96546]
[1777472121348,57.44,76472.52,0.0,0.98174,1e-05,2.96961]
[1777472122355,57.45,76480.69,0.0,0.98183,1e-05,2.95722]
[1777472123361,57.45,76484.34,0.0,0.98187,1e-05,2.95204]
[1777472124500,57.45,76478.24,0.0,0.98179,1e-05,2.96235]
[1777472126383,57.46,76472.25,0.0,0.98171,1e-05,2.9731]
[1777472127390,57.46,76471.3,0.0,0.98169,1e-05,2.9752]
[1777472131419,57.47,76467.65,0.0,0.98165,1e-05,2.98133]
[1777472136454,57.48,76471.61,0.0,0.98167,1e-05,2.97781]
[1777472138468,57.49,76475.89,0.0,0.98172,1e-05,2.97214]
[1777472142496,57.5,76481.92,0.0,0.98177,1e-05,2.96486]
[1777472143503,57.5,76491.26,0.0,0.98187,1e-05,2.95064]
[1777472144643,57.51,76505.08,0.0,0.98203,1e-05,2.92944]
[1777472145517,57.51,76505.01,0.0,0.98203,1e-05,2.92972]
[1777472146526,57.51,76506.12,0.0,0.98204,1e-05,2.92816]
[1777472151559,57.51,76505.12,0.0,0.98202,1e-05,2.93069]
[1777472156598,57.52,76503.0,0.0,0.98199,1e-05,2.93499]
[1777472161634,57.52,76501.7,0.0,0.98197,1e-05,2.93802]
[1777472164786,57.52,76513.61,0.0,0.9821,1e-05,2.91987]
[1777472166681,57.53,76519.95,0.0,0.98217,1e-05,2.91035]
[1777472167680,57.53,76518.61,0.0,0.98216,1e-05,2.9127]
[1777472169693,57.53,76526.56,0.0,0.98224,1e-05,2.90075]
[1777472170701,57.53,76539.32,0.0,0.98239,1e-05,2.88115]
[1777472171708,57.53,76546.0,0.0,0.98246,1e-05,2.87108]
[1777472172715,57.53,76546.32,0.0,0.98246,1e-05,2.8709]
[1777472176744,57.54,76551.77,0.0,0.98251,1e-05,2.86372]
[1777472177754,57.54,76546.59,0.0,0.98245,1e-05,2.87206]
[1777472182786,57.55,76549.94,0.0,0.98248,1e-05,2.86842]
[1777472185808,57.55,76555.31,0.0,0.98254,1e-05,2.86104]
[1777472188828,57.56,76563.0,0.0,0.98262,1e-05,2.85011]
[1777472192856,57.56,76565.27,0.0,0.98264,1e-05,2.84598]
[1777472197891,57.57,76561.25,0.0,0.98259,1e-05,2.85378]
[1777472202926,57.58,76565.91,0.0,0.98263,1e-05,2.84815]
[1777472205067,57.58,76572.39,0.0,0.9827,1e-05,2.83885]
[1777472206954,57.58,76577.61,0.0,0.98275,1e-05,2.83151]
[1777472207961,57.58,76580.73,0.0,0.98278,1e-05,2.82708]
[1777472212997,57.59,76574.0,0.0,0.98269,1e-05,2.83914]
[1777472217024,57.6,76568.66,0.0,0.98262,1e-05,2.84869]
[1777472222060,57.61,76568.11,0.0,0.98261,1e-05,2.85117]
[1777472225210,57.61,76577.48,0.0,0.9827,1e-05,2.83815]
[1777472230120,57.62,76589.36,0.0,0.98282,1e-05,2.82141]
[1777472231123,57.62,76606.68,0.0,0.98301,1e-05,2.79548]
[1777472232130,57.62,76615.76,0.0,0.98311,1e-05,2.78219]
[1777472233137,57.62,76625.17,0.0,0.98321,1e-05,2.7678]
[1777472234144,57.62,76625.73,0.0,0.98322,1e-05,2.76657]
[1777472237166,57.62,76631.18,0.0,0.98329,1e-05,2.75783]
[1777472242201,57.61,76633.47,0.0,0.98332,1e-05,2.75348]
[1777472247235,57.61,76633.36,0.0,0.98332,1e-05,2.75275]
[1777472248243,57.61,76626.06,0.0,0.98325,1e-05,2.76349]
[1777472253278,57.6,76622.82,0.0,0.98323,1e-05,2.76543]
[1777472256299,57.6,76627.89,0.0,0.98329,1e-05,2.75725]
[1777472261334,57.6,76627.6,0.0,0.98329,1e-05,2.75678]
[1777472266370,57.59,76631.14,0.0,0.98334,1e-05,2.75062]
[1777472271407,57.59,76625.08,0.0,0.98328,1e-05,2.75886]
[1777472272410,57.59,76618.97,0.0,0.98321,1e-05,2.76784]
[1777472273418,57.59,76612.43,0.0,0.98314,1e-05,2.77747]
[1777472278456,57.58,76608.82,0.0,0.98311,1e-05,2.78183]
[1777472280470,57.58,76603.57,0.0,0.98305,1e-05,2.78932]
[1777472282484,57.58,76601.04,0.0,0.98303,1e-05,2.79268]
[1777472285634,57.57,76609.15,0.0,0.98312,1e-05,2.77974]
[1777472289547,57.57,76611.58,0.0,0.98316,1e-05,2.77525]
[1777472294568,57.56,76614.96,0.0,0.9832,1e-05,2.76919]
[1777472299603,57.56,76619.64,0.0,0.98326,1e-05,2.76119]
[1777472300610,57.56,76623.8,0.0,0.9833,1e-05,2.75477]
[1777472302624,57.56,76628.62,0.0,0.98336,1e-05,2.74723]
[1777472307664,57.55,76624.25,0.0,0.98332,1e-05,2.75298]
[1777472311692,57.55,76629.76,0.0,0.98339,1e-05,2.74219]
[1777472316726,57.55,76629.07,0.0,0.98339,1e-05,2.74241]
[1777472321764,57.54,76628.01,0.0,0.98339,1e-05,2.74315]
[1777472322769,57.54,76633.79,0.0,0.98345,1e-05,2.73435]
[1777472323786,57.54,76638.84,0.0,0.9835,1e-05,2.72668]
[1777472324783,57.54,76640.6,0.0,0.98352,1e-05,2.72392]
[1777472328814,57.54,76634.03,0.0,0.98346,1e-05,2.73316]
[1777472333849,57.54,76629.16,0.0,0.98341,1e-05,2.73972]
[1777472338961,57.53,76629.31,0.0,0.98342,1e-05,2.73875]
[1777472343995,57.53,76624.19,0.0,0.98337,1e-05,2.74562]
[1777472346009,57.53,76623.38,0.0,0.98336,1e-05,2.74648]
[1777472351048,57.52,76618.85,0.0,0.98332,1e-05,2.75239]
[1777472352052,57.52,76615.38,0.0,0.98328,1e-05,2.7574]
[1777472357087,57.52,76611.17,0.0,0.98324,1e-05,2.76272]
[1777472360108,57.5,76604.66,0.0,0.98319,1e-05,2.77]
[1777472362122,57.48,76604.78,0.0,0.98322,1e-05,2.76543]
[1777472367157,57.44,76606.98,0.0,0.98332,1e-05,2.75206]
[1777472372192,57.39,76607.28,0.0,0.9834,1e-05,2.74059]
[1777472377227,57.38,76610.62,0.0,0.98345,1e-05,2.73326]
[1777472382263,57.38,76612.68,0.0,0.98348,1e-05,2.72943]
[1777472387297,57.37,76609.02,0.0,0.98344,1e-05,2.73398]
[1777472392336,57.37,76610.91,0.0,0.98347,1e-05,2.73055]
[1777472397369,57.37,76610.45,0.0,0.98347,1e-05,2.7303]
[1777472402405,57.36,76605.7,0.0,0.98343,1e-05,2.73516]
[1777472403415,57.36,76598.58,0.0,0.98336,1e-05,2.74565]
[1777472405426,57.35,76605.41,0.0,0.98344,1e-05,2.73355]
[1777472408447,57.33,76611.15,0.0,0.98353,1e-05,2.72173]
[1777472413482,57.33,76611.74,0.0,0.98354,1e-05,2.72013]
[1777472418517,57.32,76611.87,0.0,0.98355,1e-05,2.71922]
[1777472423554,57.3,76612.71,0.0,0.9836,1e-05,2.71251]
[1777472428589,57.27,76613.67,0.0,0.98365,1e-05,2.70521]
[1777472433623,57.25,76613.66,0.0,0.98368,1e-05,2.69991]
[1777472438657,57.25,76618.93,0.0,0.98374,1e-05,2.69158]
[1777472439664,57.25,76622.4,0.0,0.98378,1e-05,2.68635]
[1777472440671,57.25,76627.97,0.0,0.98384,1e-05,2.67806]
[1777472441678,57.25,76627.31,0.0,0.98383,1e-05,2.67897]
[1777472446713,57.25,76621.16,0.0,0.98377,1e-05,2.68775]
[1777472448727,57.25,76613.81,0.0,0.98369,1e-05,2.6985]
[1777472451749,57.25,76606.49,0.0,0.98362,1e-05,2.70911]
[1777472454770,57.25,76602.66,0.0,0.98358,1e-05,2.71449]
[1777472455778,57.24,76594.1,0.0,0.98349,1e-05,2.72614]
[1777472456784,57.24,76588.46,0.0,0.98343,1e-05,2.73445]
[1777472458798,57.24,76586.43,0.0,0.98341,1e-05,2.73719]
[1777472463835,57.23,76577.88,0.0,0.98332,1e-05,2.7493]
[1777472465849,57.24,76572.96,0.0,0.98326,1e-05,2.75772]
[1777472467863,57.24,76564.38,0.0,0.98316,1e-05,2.77167]
[1777472468869,57.25,76557.12,0.0,0.98308,1e-05,2.78316]
[1777472469880,57.25,76556.2,0.0,0.98306,1e-05,2.78501]
[1777472471890,57.25,76549.4,0.0,0.98298,1e-05,2.79626]
[1777472473905,57.26,76544.36,0.0,0.98292,1e-05,2.80483]
[1777472475918,57.26,76537.11,0.0,0.98283,1e-05,2.81678]
[1777472476992,57.26,76524.36,0.0,0.98269,1e-05,2.8368]
[1777472477934,57.26,76524.36,0.0,0.98268,1e-05,2.83719]
[1777472479946,57.27,76517.4,0.0,0.9826,1e-05,2.84868]
[1777472482968,57.27,76527.86,0.0,0.98271,1e-05,2.83359]
[1777472484983,57.28,76530.2,0.0,0.98273,1e-05,2.83074]
[1777472487064,57.28,76548.37,0.0,0.98293,1e-05,2.80362]
[1777472489014,57.28,76559.05,0.0,0.98304,1e-05,2.78815]
[1777472490020,57.29,76559.23,0.0,0.98304,1e-05,2.78833]
[1777472493043,57.29,76565.56,0.0,0.98312,1e-05,2.77683]
[1777472494050,57.28,76566.81,0.0,0.98314,1e-05,2.77473]
[1777472499085,57.28,76570.03,0.0,0.98318,1e-05,2.76885]
[1777472500092,57.28,76556.43,0.0,0.98303,1e-05,2.78929]
[1777472501099,57.28,76546.22,0.0,0.98292,1e-05,2.80463]
[1777472502106,57.28,76545.48,0.0,0.98291,1e-05,2.8055]
[1777472504120,57.28,76552.67,0.0,0.98299,1e-05,2.79469]
[1777472509155,57.27,76548.93,0.0,0.98296,1e-05,2.7992]
[1777472514192,57.27,76543.99,0.0,0.98291,1e-05,2.80551]
[1777472516204,57.26,76549.13,0.0,0.98297,1e-05,2.79717]
[1777472520232,57.26,76543.47,0.0,0.98292,1e-05,2.80489]
[1777472523252,57.26,76548.45,0.0,0.98298,1e-05,2.79659]
[1777472528290,57.25,76546.78,0.0,0.98297,1e-05,2.79806]
[1777472530304,57.25,76552.73,0.0,0.98304,1e-05,2.78857]
[1777472535341,57.24,76549.49,0.0,0.98301,1e-05,2.79254]
[1777472540374,57.24,76548.88,0.0,0.98301,1e-05,2.79251]
[1777472544404,57.24,76557.28,0.0,0.98311,1e-05,2.77899]
[1777472549438,57.23,76556.44,0.0,0.9831,1e-05,2.77943]
[1777472554473,57.23,76558.81,0.0,0.98315,1e-05,2.77305]
[1777472559508,57.22,76564.03,0.0,0.98321,1e-05,2.7641]
[1777472564543,57.22,76563.18,0.0,0.98321,1e-05,2.76458]
[1777472569579,57.22,76557.37,0.0,0.98315,1e-05,2.77254]
[1777472572606,57.21,76563.8,0.0,0.98322,1e-05,2.76229]
[1777472577644,57.21,76568.7,0.0,0.98328,1e-05,2.75412]
[1777472582678,57.21,76568.13,0.0,0.98328,1e-05,2.75428]
[1777472587714,57.2,76561.33,0.0,0.98321,1e-05,2.76381]
[1777472592748,57.2,76561.03,0.0,0.98321,1e-05,2.7634]
[1777472597786,57.2,76567.89,0.0,0.9833,1e-05,2.75217]
[1777472598793,57.19,76573.1,0.0,0.98335,1e-05,2.74416]
[1777472600807,57.19,76574.13,0.0,0.98337,1e-05,2.74233]
[1777472605842,57.19,76574.06,0.0,0.98337,1e-05,2.74173]
[1777472610878,57.19,76576.97,0.0,0.98341,1e-05,2.7367]
[1777472615919,57.18,76575.61,0.0,0.98341,1e-05,2.73625]
[1777472618933,57.18,76570.17,0.0,0.98335,1e-05,2.74406]
[1777472623968,57.18,76573.4,0.0,0.98339,1e-05,2.73856]
[1777472629003,57.18,76572.59,0.0,0.98339,1e-05,2.73916]
[1777472634037,57.17,76575.65,0.0,0.98342,1e-05,2.73395]
[1777472638121,57.17,76582.83,0.0,0.98351,1e-05,2.72271]
[1777472640083,57.17,76578.91,0.0,0.98346,1e-05,2.72838]
[1777472643105,57.17,76584.18,0.0,0.98352,1e-05,2.72017]
[1777472647138,57.17,76591.55,0.0,0.98361,1e-05,2.70877]
[1777472649150,57.17,76596.72,0.0,0.98366,1e-05,2.70092]
[1777472652176,57.16,76577.4,0.0,0.98346,1e-05,2.72891]
[1777472653182,57.16,76570.02,0.0,0.98338,1e-05,2.73988]
[1777472654189,57.16,76569.74,0.0,0.98338,1e-05,2.74017]
[1777472659224,57.16,76569.92,0.0,0.98339,1e-05,2.73925]
[1777472664261,57.16,76569.46,0.0,0.98338,1e-05,2.73933]
[1777472669296,57.15,76571.32,0.0,0.98341,1e-05,2.73592]
[1777472674331,57.15,76564.31,0.0,0.98335,1e-05,2.74399]
[1777472679366,57.15,76574.71,0.0,0.98347,1e-05,2.72775]
[1777472680379,57.15,76584.62,0.0,0.98357,1e-05,2.71282]
[1777472681381,57.15,76596.46,0.0,0.9837,1e-05,2.69512]
[1777472682387,57.15,76607.07,0.0,0.98382,1e-05,2.67936]
[1777472683394,57.15,76606.46,0.0,0.98381,1e-05,2.68025]
[1777472688428,57.15,76610.22,0.0,0.98385,1e-05,2.67465]
[1777472691450,57.15,76615.88,0.0,0.98391,1e-05,2.66629]
[1777472696485,57.15,76617.54,0.0,0.98393,1e-05,2.66388]
[1777472699506,57.15,76623.99,0.0,0.984,1e-05,2.65445]
[1777472703534,57.15,76626.46,0.0,0.98402,1e-05,2.65096]
[1777472706555,57.15,76618.18,0.0,0.98393,1e-05,2.66324]
[1777472708611,57.15,76616.67,0.0,0.98392,1e-05,2.66549]
[1777472712599,57.15,76620.51,0.0,0.98396,1e-05,2.65993]
[1777472717633,57.15,76621.68,0.0,0.98397,1e-05,2.65837]
[1777472722670,57.15,76625.34,0.0,0.984,1e-05,2.65323]
[1777472724683,57.15,76632.24,0.0,0.98408,1e-05,2.64324]
[1777472726701,57.15,76648.8,0.0,0.98425,1e-05,2.61927]
[1777472728751,57.15,76643.28,0.0,0.98419,1e-05,2.62748]
[1777472734753,57.15,76646.78,0.0,0.98423,1e-05,2.62109]
[1777472739793,57.16,76647.69,0.0,0.98424,1e-05,2.62078]
[1777472742810,57.16,76642.28,0.0,0.98417,1e-05,2.62923]
[1777472747845,57.17,76640.76,0.0,0.98415,1e-05,2.63236]
[1777472752880,57.18,76640.64,0.0,0.98414,1e-05,2.63472]
[1777472757915,57.19,76644.01,0.0,0.98415,1e-05,2.63233]
[1777472760941,57.2,76649.18,0.0,0.9842,1e-05,2.62631]
[1777472762952,57.2,76659.62,0.0,0.9843,1e-05,2.6122]
[1777472764965,57.2,76669.58,0.0,0.9844,1e-05,2.59857]
[1777472766992,57.21,76677.6,0.0,0.98448,1e-05,2.58748]
[1777472768999,57.21,76686.4,0.0,0.98456,1e-05,2.57534]
[1777472770010,57.21,76696.46,0.0,0.98466,1e-05,2.56124]
[1777472771013,57.21,76703.64,0.0,0.98473,1e-05,2.55131]
[1777472772020,57.21,76705.97,0.0,0.98476,1e-05,2.54819]
[1777472773027,57.21,76716.71,0.0,0.98486,1e-05,2.53318]
[1777472774035,57.22,76721.07,0.0,0.98491,1e-05,2.52725]
[1777472775042,57.22,76716.0,0.0,0.98485,1e-05,2.53463]
[1777472776048,57.22,76711.12,0.0,0.9848,1e-05,2.54174]
[1777472778062,57.22,76722.5,0.0,0.98491,1e-05,2.52608]
[1777472779072,57.23,76715.86,0.0,0.98483,1e-05,2.53769]
[1777472780077,57.23,76715.72,0.0,0.98483,1e-05,2.53809]
[1777472785112,57.24,76708.4,0.0,0.98475,1e-05,2.54951]
[1777472786118,57.24,76701.31,0.0,0.98467,1e-05,2.55989]
[1777472787126,57.24,76696.0,0.0,0.98462,1e-05,2.56774]
[1777472790148,57.24,76701.92,0.0,0.98467,1e-05,2.56014]
[1777472793168,57.25,76711.96,0.0,0.98477,1e-05,2.54549]
[1777472794176,57.25,76715.45,0.0,0.98481,1e-05,2.54074]
[1777472799211,57.26,76708.73,0.0,0.98473,1e-05,2.55127]
[1777472804245,57.26,76709.99,0.0,0.98474,1e-05,2.55045]
[1777472805252,57.26,76704.2,0.0,0.98468,1e-05,2.55886]
[1777472806262,57.26,76703.26,0.0,0.98467,1e-05,2.56037]
[1777472811294,57.27,76707.22,0.0,0.9847,1e-05,2.55556]
[1777472816331,57.28,76701.02,0.0,0.98463,1e-05,2.56609]
[1777472818344,57.28,76697.16,0.0,0.98458,1e-05,2.57277]
[1777472821366,57.29,76689.92,0.0,0.98449,1e-05,2.58486]
[1777472823379,57.29,76682.02,0.0,0.98441,1e-05,2.59732]
[1777472826401,57.3,76687.32,0.0,0.98445,1e-05,2.59135]
[1777472831435,57.32,76685.97,0.0,0.98442,1e-05,2.59604]
[1777472836470,57.33,76685.14,0.0,0.98439,1e-05,2.59997]
[1777472838488,57.33,76675.33,0.0,0.98428,1e-05,2.61519]
[1777472839495,57.34,76669.26,0.0,0.98421,1e-05,2.6245]
[1777472840502,57.34,76665.6,0.0,0.98417,1e-05,2.63031]
[1777472843524,57.34,76672.36,0.0,0.98423,1e-05,2.62154]
[1777472844532,57.34,76678.04,0.0,0.98429,1e-05,2.61338]
[1777472845539,57.35,76679.81,0.0,0.98431,1e-05,2.6109]
[1777472850574,57.35,76677.16,0.0,0.98428,1e-05,2.61515]
[1777472855610,57.35,76685.84,0.0,0.98438,1e-05,2.60124]
[1777472856615,57.35,76691.64,0.0,0.98444,1e-05,2.59301]
[1777472858630,57.35,76693.92,0.0,0.98446,1e-05,2.58999]
[1777472859637,57.35,76699.54,0.0,0.98451,1e-05,2.58207]
[1777472863669,57.35,76708.19,0.0,0.9846,1e-05,2.57029]
[1777472865689,57.36,76716.04,0.0,0.98468,1e-05,2.55945]
[1777472870717,57.36,76715.57,0.0,0.98466,1e-05,2.56097]
[1777472875751,57.36,76717.74,0.0,0.98468,1e-05,2.55871]
[1777472880787,57.37,76714.99,0.0,0.98465,1e-05,2.56342]
[1777472883809,57.37,76709.31,0.0,0.98459,1e-05,2.57195]
[1777472884824,57.37,76704.19,0.0,0.98453,1e-05,2.57939]
[1777472886834,57.37,76691.17,0.0,0.9844,1e-05,2.59829]
[1777472887841,57.37,76686.69,0.0,0.98435,1e-05,2.60482]
[1777472890865,57.37,76686.04,0.0,0.98434,1e-05,2.60599]
[1777472893885,57.38,76692.63,0.0,0.98441,1e-05,2.59677]
[1777472895899,57.38,76705.08,0.0,0.98453,1e-05,2.58002]
[1777472896906,57.38,76708.11,0.0,0.98456,1e-05,2.57596]
[1777472901943,57.39,76711.7,0.0,0.98459,1e-05,2.57152]
[1777472906984,57.39,76705.78,0.0,0.98453,1e-05,2.58064]
[1777472907987,57.39,76696.12,0.0,0.98443,1e-05,2.59456]
[1777472913023,57.39,76695.43,0.0,0.98443,1e-05,2.59421]
[1777472917052,57.4,76701.22,0.0,0.98447,1e-05,2.5881]
[1777472922086,57.41,76702.32,0.0,0.98446,1e-05,2.58895]
[1777472927120,57.44,76701.55,0.0,0.98442,1e-05,2.59497]
[1777472932156,57.46,76700.07,0.0,0.98438,1e-05,2.60129]
[1777472935176,57.47,76695.02,0.0,0.98431,1e-05,2.61082]
[1777472939205,57.47,76688.56,0.0,0.98424,1e-05,2.62038]
[1777472942226,57.47,76685.28,0.0,0.98421,1e-05,2.62525]
[1777472947260,57.47,76686.06,0.0,0.98421,1e-05,2.62432]
[1777472952299,57.47,76685.77,0.0,0.98421,1e-05,2.62493]
[1777472957332,57.47,76677.68,0.0,0.98412,1e-05,2.63682]
[1777472960353,57.47,76670.55,0.0,0.98405,1e-05,2.64723]
[1777472961360,57.47,76653.45,0.0,0.98387,1e-05,2.67221]
[1777472962367,57.47,76649.14,0.0,0.98382,1e-05,2.6785]
[1777472967402,57.47,76650.85,0.0,0.98384,1e-05,2.6757]
[1777472972436,57.47,76652.94,0.0,0.98388,1e-05,2.67054]
[1777472976465,57.47,76646.34,0.0,0.98381,1e-05,2.68005]
[1777472979485,57.47,76640.04,0.0,0.98374,1e-05,2.68913]
[1777472984522,57.47,76638.68,0.0,0.98373,1e-05,2.69076]
[1777472989556,57.47,76638.96,0.0,0.98374,1e-05,2.68996]
[1777472990564,57.47,76646.53,0.0,0.98382,1e-05,2.67874]
[1777472991570,57.47,76650.74,0.0,0.98386,1e-05,2.6725]
[1777472996606,57.46,76655.37,0.0,0.98391,1e-05,2.66552]
[1777472997612,57.46,76660.9,0.0,0.98397,1e-05,2.6574]
[1777472998619,57.46,76665.82,0.0,0.98402,1e-05,2.6502]
[1777472999630,57.46,76671.68,0.0,0.98409,1e-05,2.64167]
[1777473000667,57.46,76674.22,0.0,0.98411,1e-05,2.63799]
[1777473002651,57.46,76667.09,0.0,0.98404,1e-05,2.6484]
[1777473003658,57.46,76659.58,0.0,0.98396,1e-05,2.65936]
[1777473004670,57.46,76645.4,0.0,0.98381,1e-05,2.68013]
[1777473005673,57.46,76650.29,0.0,0.98386,1e-05,2.6729]
[1777473008694,57.46,76651.16,0.0,0.98387,1e-05,2.6715]
[1777473010708,57.46,76646.86,0.0,0.98383,1e-05,2.67772]
[1777473015743,57.46,76650.37,0.0,0.98386,1e-05,2.67231]
[1777473017757,57.46,76645.31,0.0,0.98381,1e-05,2.67964]
[1777473022797,57.46,76645.89,0.0,0.98382,1e-05,2.67852]
[1777473027827,57.46,76640.51,0.0,0.98376,1e-05,2.68617]
[1777473031856,57.46,76647.2,0.0,0.98385,1e-05,2.67422]
[1777473033870,57.46,76652.35,0.0,0.9839,1e-05,2.6666]
[1777473038905,57.46,76648.66,0.0,0.98386,1e-05,2.67184]
[1777473040918,57.46,76654.9,0.0,0.98393,1e-05,2.66262]
[1777473045963,57.46,76648.18,0.0,0.98386,1e-05,2.67234]
[1777473047968,57.45,76643.67,0.0,0.98381,1e-05,2.67888]
[1777473051998,57.45,76638.3,0.0,0.98376,1e-05,2.68659]
[1777473057032,57.45,76640.42,0.0,0.98378,1e-05,2.68311]
[1777473062071,57.45,76635.65,0.0,0.98373,1e-05,2.68994]
[1777473064083,57.45,76628.98,0.0,0.98366,1e-05,2.69967]
[1777473065090,57.45,76626.5,0.0,0.98364,1e-05,2.70326]
[1777473067106,57.44,76614.39,0.0,0.98352,1e-05,2.71993]
[1777473069119,57.43,76608.58,0.0,0.98347,1e-05,2.72611]
[1777473072140,57.43,76599.1,0.0,0.98338,1e-05,2.73883]
[1777473073147,57.42,76593.35,0.0,0.98332,1e-05,2.74715]
[1777473076171,57.42,76587.35,0.0,0.98326,1e-05,2.75564]
[1777473078183,57.42,76582.19,0.0,0.9832,1e-05,2.76303]
[1777473083226,57.42,76585.78,0.0,0.98325,1e-05,2.75666]
[1777473086239,57.41,76592.21,0.0,0.98332,1e-05,2.74647]
[1777473091276,57.41,76589.3,0.0,0.98331,1e-05,2.74806]
[1777473093293,57.41,76594.39,0.0,0.98337,1e-05,2.74009]
[1777473094299,57.41,76601.49,0.0,0.98344,1e-05,2.72932]
[1777473099334,57.4,76603.13,0.0,0.98347,1e-05,2.72621]
[1777473101378,57.4,76622.65,0.0,0.98368,1e-05,2.69692]
[1777473103362,57.4,76623.87,0.0,0.9837,1e-05,2.6942]
[1777473105377,57.4,76617.58,0.0,0.98363,1e-05,2.70336]
[1777473110412,57.38,76617.29,0.0,0.98365,1e-05,2.70028]
[1777473115446,57.36,76616.43,0.0,0.98367,1e-05,2.69746]
[1777473118468,57.36,76622.97,0.0,0.98375,1e-05,2.68756]
[1777473120483,57.36,76629.39,0.0,0.98381,1e-05,2.67797]
[1777473121519,57.36,76636.73,0.0,0.98389,1e-05,2.66714]
[1777473123502,57.36,76636.19,0.0,0.98389,1e-05,2.66788]
[1777473128538,57.36,76639.31,0.0,0.98392,1e-05,2.66319]
[1777473133573,57.36,76635.78,0.0,0.98388,1e-05,2.66829]
[1777473138608,57.36,76635.19,0.0,0.98388,1e-05,2.66904]
[1777473142636,57.36,76642.56,0.0,0.98396,1e-05,2.65815]
[1777473144650,57.36,76636.06,0.0,0.98389,1e-05,2.66767]
[1777473145657,57.36,76633.12,0.0,0.98386,1e-05,2.67196]
[1777473150692,57.36,76634.38,0.0,0.98387,1e-05,2.66995]
[1777473154720,57.36,76641.6,0.0,0.98396,1e-05,2.65741]
[1777473159757,57.35,76633.3,0.0,0.98387,1e-05,2.66955]
[1777473160762,57.35,76630.38,0.0,0.98384,1e-05,2.67381]
[1777473165799,57.35,76625.29,0.0,0.98379,1e-05,2.6803]
[1777473167811,57.35,76619.66,0.0,0.98374,1e-05,2.68808]
[1777473169834,57.34,76615.11,0.0,0.9837,1e-05,2.69355]
[1777473171839,57.34,76608.05,0.0,0.98363,1e-05,2.70328]
[1777473175868,57.34,76603.15,0.0,0.98358,1e-05,2.71022]
[1777473178891,57.33,76598.05,0.0,0.98352,1e-05,2.71753]
[1777473180904,57.33,76591.78,0.0,0.98346,1e-05,2.72667]
[1777473185939,57.33,76587.49,0.0,0.98342,1e-05,2.73249]
[1777473188961,57.33,76594.28,0.0,0.98349,1e-05,2.72195]
[1777473193998,57.33,76593.56,0.0,0.98349,1e-05,2.72248]
[1777473199034,57.32,76594.68,0.0,0.9835,1e-05,2.72027]
[1777473204070,57.32,76596.82,0.0,0.98353,1e-05,2.71655]
[1777473209103,57.32,76600.56,0.0,0.98358,1e-05,2.71046]
[1777473214142,57.32,76602.81,0.0,0.98361,1e-05,2.70476]
[1777473218169,57.32,76612.22,0.0,0.98372,1e-05,2.69047]
[1777473219175,57.31,76622.11,0.0,0.98382,1e-05,2.6758]
[1777473220182,57.31,76622.47,0.0,0.98383,1e-05,2.67524]
[1777473225217,57.31,76623.98,0.0,0.98384,1e-05,2.67286]
[1777473226224,57.31,76634.81,0.0,0.98396,1e-05,2.65693]
[1777473227235,57.31,76642.8,0.0,0.98404,1e-05,2.64527]
[1777473232267,57.31,76641.34,0.0,0.98403,1e-05,2.6475]
[1777473237302,57.31,76638.3,0.0,0.98399,1e-05,2.65199]
[1777473242336,57.31,76638.06,0.0,0.98399,1e-05,2.65238]
[1777473247371,57.31,76640.53,0.0,0.98402,1e-05,2.64878]
[1777473249385,57.31,76632.38,0.0,0.98393,1e-05,2.66071]
[1777473254419,57.31,76635.26,0.0,0.98396,1e-05,2.65647]
[1777473259458,57.31,76637.71,0.0,0.98399,1e-05,2.65289]
[1777473264493,57.31,76634.32,0.0,0.98395,1e-05,2.65786]
[1777473269528,57.31,76635.57,0.0,0.98397,1e-05,2.65602]
[1777473274564,57.31,76637.18,0.0,0.98399,1e-05,2.65183]
[1777473278592,57.32,76631.88,0.0,0.98394,1e-05,2.65961]
[1777473283626,57.31,76632.69,0.0,0.98395,1e-05,2.65838]
[1777473288662,57.31,76627.22,0.0,0.98389,1e-05,2.66639]
[1777473293697,57.31,76624.5,0.0,0.98386,1e-05,2.67035]
[1777473298732,57.31,76622.26,0.0,0.98384,1e-05,2.67362]
[1777473300746,57.31,76636.62,0.0,0.98399,1e-05,2.65252]
[1777473301756,57.31,76649.71,0.0,0.98413,1e-05,2.63344]
[1777473302760,57.31,76647.45,0.0,0.9841,1e-05,2.6368]
[1777473307795,57.32,76641.37,0.0,0.98404,1e-05,2.64593]
[1777473310821,57.32,76637.45,0.0,0.98399,1e-05,2.65176]
[1777473312830,57.32,76631.3,0.0,0.98393,1e-05,2.66082]
[1777473317881,57.32,76629.83,0.0,0.98391,1e-05,2.66303]
[1777473318878,57.32,76644.6,0.0,0.98407,1e-05,2.64142]
[1777473319886,57.32,76651.11,0.0,0.98414,1e-05,2.63198]
[1777473320893,57.32,76659.46,0.0,0.98422,1e-05,2.61992]
[1777473321900,57.32,76658.51,0.0,0.98421,1e-05,2.62138]
[1777473326935,57.32,76657.7,0.0,0.9842,1e-05,2.62295]
[1777473331970,57.32,76666.33,0.0,0.9843,1e-05,2.60902]
[1777473332982,57.32,76665.97,0.0,0.98429,1e-05,2.60965]
[1777473333987,57.32,76687.49,0.0,0.98452,1e-05,2.5787]
[1777473334990,57.32,76710.06,0.0,0.98474,1e-05,2.54683]
[1777473335999,57.32,76716.11,0.0,0.9848,1e-05,2.53848]
[1777473339019,57.33,76722.37,0.0,0.98486,1e-05,2.53033]
[1777473343097,57.33,76762.17,0.0,0.98525,1e-05,2.47593]
[1777473345064,57.34,76764.09,0.0,0.98527,1e-05,2.4736]
[1777473347077,57.34,76751.91,0.0,0.98514,1e-05,2.49116]
[1777473348087,57.34,76748.9,0.0,0.98511,1e-05,2.49564]
[1777473352122,57.35,76742.94,0.0,0.98504,1e-05,2.50511]
[1777473353125,57.36,76733.92,0.0,0.98493,1e-05,2.5204]
[1777473354130,57.36,76741.61,0.0,0.98501,1e-05,2.50986]
[1777473355137,57.36,76741.24,0.0,0.985,1e-05,2.51064]
[1777473359164,57.39,76735.83,0.0,0.98491,1e-05,2.52378]
[1777473362185,57.39,76752.84,0.0,0.98508,1e-05,2.50069]
[1777473363224,57.39,76766.28,0.0,0.98521,1e-05,2.48228]
[1777473364199,57.4,76766.3,0.0,0.9852,1e-05,2.48256]
[1777473365209,57.4,76773.09,0.0,0.98527,1e-05,2.47347]
[1777473366217,57.4,76778.09,0.0,0.98531,1e-05,2.46688]
[1777473367221,57.4,76786.72,0.0,0.9854,1e-05,2.45533]
[1777473368252,57.4,76792.71,0.0,0.98545,1e-05,2.44746]
[1777473369238,57.41,76807.91,0.0,0.98559,1e-05,2.42744]
[1777473370244,57.41,76819.37,0.0,0.9857,1e-05,2.41188]
[1777473371253,57.41,76819.18,0.0,0.9857,1e-05,2.41256]
[1777473375279,57.47,76813.89,0.0,0.98556,1e-05,2.4322]
[1777473376287,57.49,76807.74,0.0,0.98548,1e-05,2.4444]
[1777473377296,57.51,76798.9,0.0,0.98537,1e-05,2.4601]
[1777473378301,57.53,76796.22,0.0,0.98532,1e-05,2.4671]
[1777473380314,57.53,76794.2,0.0,0.98529,1e-05,2.47051]
[1777473384345,57.53,76789.49,0.0,0.98524,1e-05,2.47821]
[1777473389380,57.54,76791.74,0.0,0.98525,1e-05,2.47655]
[1777473394419,57.55,76792.02,0.0,0.98525,1e-05,2.47579]
[1777473398445,57.55,76797.9,0.0,0.9853,1e-05,2.46883]
[1777473403507,57.56,76788.7,0.0,0.9852,1e-05,2.48296]
[1777473405500,57.56,76784.23,0.0,0.98516,1e-05,2.48967]
[1777473406506,57.57,76781.93,0.0,0.98513,1e-05,2.4931]
[1777473410534,57.57,76775.12,0.0,0.98506,1e-05,2.50349]
[1777473412548,57.57,76788.58,0.0,0.98519,1e-05,2.48526]
[1777473413577,57.57,76789.09,0.0,0.98519,1e-05,2.48481]
[1777473418589,57.58,76790.58,0.0,0.9852,1e-05,2.48398]
[1777473421612,57.58,76801.84,0.0,0.9853,1e-05,2.46919]
[1777473422621,57.59,76804.33,0.0,0.98532,1e-05,2.46631]
[1777473425641,57.59,76798.88,0.0,0.98527,1e-05,2.47434]
[1777473426647,57.59,76796.64,0.0,0.98524,1e-05,2.47793]
[1777473431682,57.6,76792.54,0.0,0.98519,1e-05,2.48481]
[1777473432691,57.6,76798.25,0.0,0.98525,1e-05,2.47716]
[1777473434703,57.6,76804.83,0.0,0.98531,1e-05,2.46859]
[1777473437724,57.61,76810.3,0.0,0.98535,1e-05,2.46186]
[1777473438732,57.61,76823.51,0.0,0.98548,1e-05,2.44406]
[1777473439740,57.61,76830.54,0.0,0.98555,1e-05,2.43479]
[1777473440746,57.61,76830.57,0.0,0.98554,1e-05,2.43506]
[1777473445781,57.62,76830.41,0.0,0.98553,1e-05,2.4369]
[1777473450816,57.63,76827.49,0.0,0.98549,1e-05,2.44249]
[1777473454845,57.63,76815.84,0.0,0.98538,1e-05,2.45792]
[1777473455850,57.63,76814.19,0.0,0.98536,1e-05,2.46047]
[1777473460886,57.64,76811.56,0.0,0.98533,1e-05,2.46552]
[1777473465922,57.65,76812.43,0.0,0.98533,1e-05,2.46575]
[1777473470956,57.66,76810.75,0.0,0.9853,1e-05,2.46948]
[1777473473977,57.66,76801.78,0.0,0.98521,1e-05,2.48266]
[1777473474986,57.66,76797.65,0.0,0.98516,1e-05,2.48862]
[1777473476999,57.66,76790.2,0.0,0.98509,1e-05,2.49941]
[1777473479013,57.67,76786.98,0.0,0.98505,1e-05,2.50432]
[1777473483045,57.67,76780.58,0.0,0.98498,1e-05,2.51406]
[1777473486066,57.67,76786.11,0.0,0.98503,1e-05,2.50699]
[1777473489087,57.68,76791.45,0.0,0.98508,1e-05,2.50023]
[1777473494122,57.68,76790.51,0.0,0.98507,1e-05,2.50265]
[1777473499157,57.69,76798.58,0.0,0.98514,1e-05,2.49255]
[1777473504194,57.69,76790.24,0.0,0.98505,1e-05,2.50521]
[1777473507213,57.7,76784.5,0.0,0.98499,1e-05,2.51378]
[1777473510234,57.7,76775.88,0.0,0.9849,1e-05,2.52634]
[1777473511241,57.7,76773.11,0.0,0.98488,1e-05,2.52858]
[1777473513256,57.7,76765.6,0.0,0.9848,1e-05,2.53942]
[1777473514263,57.7,76754.06,0.0,0.98469,1e-05,2.5558]
[1777473515269,57.7,76750.09,0.0,0.98464,1e-05,2.56152]
[1777473517283,57.7,76745.01,0.0,0.98459,1e-05,2.56892]
[1777473522320,57.71,76739.57,0.0,0.98453,1e-05,2.5771]
[1777473527355,57.71,76737.07,0.0,0.9845,1e-05,2.58106]
[1777473529367,57.71,76747.93,0.0,0.98461,1e-05,2.56582]
[1777473530374,57.71,76749.4,0.0,0.98463,1e-05,2.56385]
[1777473533395,57.71,76758.74,0.0,0.98472,1e-05,2.55102]
[1777473534402,57.71,76761.84,0.0,0.98475,1e-05,2.5468]
[1777473537422,57.71,76756.78,0.0,0.9847,1e-05,2.55439]
[1777473540444,57.72,76750.25,0.0,0.98463,1e-05,2.56404]
[1777473542462,57.72,76744.06,0.0,0.98456,1e-05,2.57307]
[1777473544472,57.72,76739.07,0.0,0.98451,1e-05,2.58037]
[1777473545479,57.72,76733.04,0.0,0.98445,1e-05,2.58905]
[1777473546486,57.72,76731.96,0.0,0.98444,1e-05,2.59068]
[1777473550514,57.72,76727.25,0.0,0.98439,1e-05,2.59771]
[1777473554542,57.72,76723.88,0.0,0.98435,1e-05,2.60277]
[1777473558570,57.72,76715.77,0.0,0.98426,1e-05,2.61461]
[1777473559577,57.72,76710.14,0.0,0.98421,1e-05,2.62274]
[1777473560583,57.72,76706.67,0.0,0.98417,1e-05,2.62776]
[1777473562598,57.72,76706.45,0.0,0.98417,1e-05,2.62808]
[1777473567632,57.72,76705.09,0.0,0.98415,1e-05,2.63003]
[1777473569646,57.72,76711.1,0.0,0.98422,1e-05,2.62135]
[1777473571665,57.72,76715.58,0.0,0.98427,1e-05,2.6131]
[1777473575693,57.72,76709.4,0.0,0.98421,1e-05,2.62206]
[1777473579720,57.72,76703.32,0.0,0.98415,1e-05,2.63084]
[1777473584755,57.72,76701.16,0.0,0.98412,1e-05,2.63395]
[1777473589790,57.72,76703.44,0.0,0.98415,1e-05,2.63068]
[1777473594827,57.72,76703.31,0.0,0.98414,1e-05,2.63091]
[1777473599863,57.72,76698.85,0.0,0.9841,1e-05,2.63738]
[1777473601881,57.72,76686.46,0.0,0.98397,1e-05,2.65535]
[1777473602889,57.72,76676.57,0.0,0.98386,1e-05,2.66974]
[1777473603894,57.72,76666.03,0.0,0.98375,1e-05,2.68512]
[1777473604903,57.72,76665.89,0.0,0.98375,1e-05,2.68524]
[1777473609937,57.72,76666.09,0.0,0.98376,1e-05,2.68454]
[1777473613964,57.72,76657.37,0.0,0.98367,1e-05,2.697]
[1777473614972,57.72,76656.19,0.0,0.98366,1e-05,2.69863]
[1777473617994,57.72,76649.32,0.0,0.98358,1e-05,2.70842]
[1777473621017,57.72,76642.52,0.0,0.98351,1e-05,2.71807]
[1777473626051,57.71,76644.52,0.0,0.98354,1e-05,2.71439]
[1777473628068,57.71,76650.99,0.0,0.98361,1e-05,2.70457]
[1777473633100,57.71,76659.65,0.0,0.98372,1e-05,2.68936]
[1777473638135,57.71,76660.42,0.0,0.98373,1e-05,2.68778]
[1777473639142,57.71,76670.6,0.0,0.98384,1e-05,2.67277]
[1777473640148,57.7,76677.89,0.0,0.98392,1e-05,2.66207]
[1777473641155,57.7,76681.52,0.0,0.98396,1e-05,2.65674]
[1777473644179,57.7,76685.59,0.0,0.984,1e-05,2.65074]
[1777473649215,57.7,76685.81,0.0,0.984,1e-05,2.65033]
[1777473654258,57.7,76682.35,0.0,0.98397,1e-05,2.65529]
[1777473656264,57.7,76675.33,0.0,0.98389,1e-05,2.66546]
[1777473661299,57.7,76678.49,0.0,0.98393,1e-05,2.66066]
[1777473666335,57.7,76674.02,0.0,0.98388,1e-05,2.66702]
[1777473670363,57.7,76679.21,0.0,0.98394,1e-05,2.65931]
[1777473675427,57.7,76676.07,0.0,0.9839,1e-05,2.66378]
[1777473679424,57.7,76670.11,0.0,0.98384,1e-05,2.67238]
[1777473681439,57.7,76664.19,0.0,0.98378,1e-05,2.68096]
[1777473686475,57.7,76657.46,0.0,0.98371,1e-05,2.69054]
[1777473691509,57.7,76656.73,0.0,0.98372,1e-05,2.68936]
[1777473696545,57.69,76653.79,0.0,0.98369,1e-05,2.69329]
[1777473698559,57.69,76637.84,0.0,0.98352,1e-05,2.71668]
[1777473699567,57.69,76620.64,0.0,0.98333,1e-05,2.74214]
[1777473700573,57.69,76607.45,0.0,0.98319,1e-05,2.76172]
[1777473701581,57.69,76603.87,0.0,0.98315,1e-05,2.7669]
[1777473703595,57.69,76597.46,0.0,0.98309,1e-05,2.77611]
[1777473708631,57.68,76602.58,0.0,0.98315,1e-05,2.76725]
[1777473713666,57.68,76602.4,0.0,0.98316,1e-05,2.76642]
[1777473718701,57.67,76596.59,0.0,0.9831,1e-05,2.77403]
[1777473720715,57.67,76589.12,0.0,0.98302,1e-05,2.78483]
[1777473721722,57.67,76578.89,0.0,0.98291,1e-05,2.80007]
[1777473722728,57.67,76571.98,0.0,0.98284,1e-05,2.8103]
[1777473723735,57.67,76568.91,0.0,0.9828,1e-05,2.81468]
[1777473726757,57.66,76574.76,0.0,0.98287,1e-05,2.80487]
[1777473729778,57.66,76578.62,0.0,0.98292,1e-05,2.79815]
[1777473733810,57.65,76583.13,0.0,0.98298,1e-05,2.79024]
[1777473735839,57.65,76590.27,0.0,0.98306,1e-05,2.77894]
[1777473736835,57.65,76601.39,0.0,0.98319,1e-05,2.76174]
[1777473737841,57.65,76610.29,0.0,0.98329,1e-05,2.74839]
[1777473738848,57.65,76614.68,0.0,0.98334,1e-05,2.74165]
[1777473740863,57.65,76618.94,0.0,0.98338,1e-05,2.73495]
[1777473745898,57.64,76622.25,0.0,0.98343,1e-05,2.72924]
[1777473750934,57.64,76618.8,0.0,0.98339,1e-05,2.73347]
[1777473755994,57.63,76611.96,0.0,0.98334,1e-05,2.741]
[1777473757988,57.63,76602.21,0.0,0.98323,1e-05,2.75524]
[1777473758997,57.63,76595.05,0.0,0.98316,1e-05,2.76579]
[1777473761008,57.63,76586.63,0.0,0.98307,1e-05,2.77804]
[1777473766045,57.62,76588.88,0.0,0.9831,1e-05,2.77352]
[1777473768059,57.62,76582.25,0.0,0.98303,1e-05,2.78309]
[1777473770073,57.62,76579.31,0.0,0.983,1e-05,2.78705]
[1777473775108,57.61,76581.09,0.0,0.98303,1e-05,2.78315]
[1777473777122,57.61,76589.27,0.0,0.98312,1e-05,2.77033]
[1777473779136,57.61,76594.41,0.0,0.98318,1e-05,2.76216]
[1777473784172,57.61,76590.81,0.0,0.98315,1e-05,2.76659]
[1777473789206,57.6,76585.72,0.0,0.9831,1e-05,2.77325]
[1777473791220,57.6,76585.5,0.0,0.9831,1e-05,2.77315]
[1777473796255,57.59,76582.75,0.0,0.98308,1e-05,2.77618]
[1777473801290,57.59,76587.28,0.0,0.98314,1e-05,2.76825]
[1777473806325,57.58,76582.86,0.0,0.9831,1e-05,2.77383]
[1777473811360,57.58,76585.01,0.0,0.98314,1e-05,2.76757]
[1777473816395,57.57,76585.79,0.0,0.98315,1e-05,2.76534]
[1777473818409,57.57,76596.59,0.0,0.98328,1e-05,2.7487]
[1777473819416,57.57,76601.65,0.0,0.98333,1e-05,2.74094]
[1777473820423,57.57,76595.18,0.0,0.98326,1e-05,2.75047]
[1777473821430,57.57,76592.12,0.0,0.98323,1e-05,2.75488]
[1777473823445,57.57,76590.46,0.0,0.98322,1e-05,2.75699]
[1777473827472,57.56,76583.36,0.0,0.98314,1e-05,2.76689]
[1777473829486,57.56,76567.57,0.0,0.98297,1e-05,2.79034]
[1777473830494,57.56,76559.35,0.0,0.98288,1e-05,2.80258]
[1777473831502,57.56,76550.65,0.0,0.98279,1e-05,2.81558]
[1777473832508,57.56,76549.98,0.0,0.98278,1e-05,2.8163]
[1777473837543,57.55,76549.43,0.0,0.98279,1e-05,2.81562]
[1777473842578,57.54,76545.65,0.0,0.98275,1e-05,2.81986]
[1777473847614,57.54,76546.9,0.0,0.98278,1e-05,2.81639]
[1777473851642,57.53,76552.24,0.0,0.98285,1e-05,2.80701]
[1777473853656,57.53,76559.91,0.0,0.98294,1e-05,2.79476]
[1777473858690,57.52,76556.53,0.0,0.98291,1e-05,2.79854]
[1777473860706,57.52,76551.28,0.0,0.98286,1e-05,2.80598]
[1777473865742,57.51,76549.08,0.0,0.98284,1e-05,2.80789]
[1777473870778,57.5,76551.01,0.0,0.98287,1e-05,2.8035]
[1777473875812,57.5,76552.37,0.0,0.98291,1e-05,2.7981]
[1777473880846,57.49,76553.31,0.0,0.98293,1e-05,2.79531]
[1777473885881,57.49,76553.24,0.0,0.98294,1e-05,2.79407]
[1777473890927,57.48,76552.77,0.0,0.98294,1e-05,2.79349]
[1777473892933,57.48,76547.1,0.0,0.98288,1e-05,2.80159]
[1777473895952,57.47,76553.44,0.0,0.98296,1e-05,2.79111]
[1777473896959,57.47,76558.9,0.0,0.98302,1e-05,2.78256]
[1777473897965,57.47,76559.78,0.0,0.98303,1e-05,2.78098]
[1777473903001,57.46,76559.46,0.0,0.98304,1e-05,2.78032]
[1777473905016,57.46,76566.1,0.0,0.98312,1e-05,2.76982]
[1777473910057,57.46,76565.09,0.0,0.98311,1e-05,2.77029]
[1777473913073,57.45,76558.98,0.0,0.98305,1e-05,2.77889]
[1777473919115,57.45,76555.75,0.0,0.98302,1e-05,2.78217]
[1777473923143,57.44,76548.55,0.0,0.98295,1e-05,2.79216]
[1777473924152,57.44,76541.57,0.0,0.98287,1e-05,2.8028]
[1777473925157,57.44,76539.82,0.0,0.98286,1e-05,2.80493]
[1777473930195,57.43,76535.32,0.0,0.98282,1e-05,2.8107]
[1777473935229,57.43,76536.02,0.0,0.98285,1e-05,2.80606]
[1777473939257,57.42,76524.79,0.0,0.98273,1e-05,2.82219]
[1777473940264,57.42,76521.0,0.0,0.98269,1e-05,2.82772]
[1777473944293,57.41,76517.82,0.0,0.98266,1e-05,2.83135]
[1777473948322,57.41,76510.61,0.0,0.98259,1e-05,2.84117]
[1777473950336,57.41,76507.4,0.0,0.98256,1e-05,2.84544]
[1777473955371,57.4,76503.67,0.0,0.98253,1e-05,2.84948]
[1777473957386,57.39,76501.13,0.0,0.9825,1e-05,2.8527]
[1777473962427,57.39,76496.66,0.0,0.98246,1e-05,2.85783]
[1777473963435,57.38,76490.53,0.0,0.9824,1e-05,2.86699]
[1777473964442,57.38,76496.83,0.0,0.98247,1e-05,2.85682]
[1777473965448,57.38,76503.61,0.0,0.98255,1e-05,2.84631]
[1777473966456,57.38,76490.87,0.0,0.98241,1e-05,2.86538]
[1777473967463,57.38,76485.93,0.0,0.98235,1e-05,2.8727]
[1777473972498,57.37,76488.7,0.0,0.9824,1e-05,2.86648]
[1777473977532,57.36,76486.66,0.0,0.98239,1e-05,2.86779]
[1777473979547,57.36,76481.52,0.0,0.98234,1e-05,2.87507]
[1777473984593,57.35,76484.28,0.0,0.98238,1e-05,2.86887]
[1777473986604,57.34,76489.72,0.0,0.98245,1e-05,2.85967]
[1777473988618,57.34,76488.01,0.0,0.98243,1e-05,2.86164]
[1777473993654,57.33,76491.95,0.0,0.9825,1e-05,2.85183]
[1777473998689,57.33,76495.44,0.0,0.98255,1e-05,2.8448]
[1777474002717,57.32,76501.15,0.0,0.98263,1e-05,2.83469]
[1777474004731,57.32,76509.44,0.0,0.98273,1e-05,2.82131]
[1777474007787,57.31,76513.13,0.0,0.98277,1e-05,2.81481]
[1777474010773,57.31,76518.47,0.0,0.98284,1e-05,2.80583]
[1777474012787,57.31,76513.37,0.0,0.98279,1e-05,2.81314]
[1777474014802,57.3,76506.9,0.0,0.98272,1e-05,2.82255]
[1777474019837,57.3,76504.88,0.0,0.9827,1e-05,2.82425]
[1777474022857,57.29,76496.76,0.0,0.98262,1e-05,2.83592]
[1777474024872,57.29,76495.88,0.0,0.98261,1e-05,2.83667]
[1777474029907,57.28,76495.08,0.0,0.98262,1e-05,2.83638]
[1777474034942,57.28,76489.64,0.0,0.98256,1e-05,2.84327]
[1777474039977,57.27,76488.57,0.0,0.98256,1e-05,2.84339]
[1777474041992,57.27,76487.57,0.0,0.98256,1e-05,2.84431]
[1777474042998,57.27,76477.31,0.0,0.98244,1e-05,2.85994]
[1777474044011,57.26,76469.22,0.0,0.98235,1e-05,2.87221]
[1777474045012,57.26,76465.19,0.0,0.98231,1e-05,2.87815]
[1777474046020,57.26,76454.76,0.0,0.98219,1e-05,2.89413]
[1777474047026,57.26,76450.33,0.0,0.98214,1e-05,2.90069]
[1777474049039,57.25,76449.93,0.0,0.98214,1e-05,2.90048]
[1777474051054,57.25,76443.46,0.0,0.98208,1e-05,2.90785]
[1777474053068,57.25,76444.45,0.0,0.9821,1e-05,2.9054]
[1777474056089,57.24,76449.75,0.0,0.98217,1e-05,2.89574]
[1777474061124,57.23,76448.23,0.0,0.98217,1e-05,2.896]
[1777474066159,57.22,76450.21,0.0,0.98221,1e-05,2.89077]
[1777474069180,57.22,76456.1,0.0,0.98229,1e-05,2.88026]
[1777474070187,57.21,76462.62,0.0,0.98236,1e-05,2.86965]
[1777474071194,57.21,76467.09,0.0,0.98242,1e-05,2.86228]
[1777474073208,57.21,76471.61,0.0,0.98248,1e-05,2.85451]
[1777474074215,57.21,76480.09,0.0,0.98258,1e-05,2.84097]
[1777474075224,57.21,76487.87,0.0,0.98267,1e-05,2.8286]
[1777474076229,57.2,76489.71,0.0,0.98269,1e-05,2.82545]
[1777474078242,57.2,76487.8,0.0,0.98267,1e-05,2.82781]
[1777474079252,57.2,76482.1,0.0,0.98261,1e-05,2.83633]
[1777474081267,57.2,76478.91,0.0,0.98258,1e-05,2.84066]
[1777474084289,57.19,76484.5,0.0,0.98265,1e-05,2.83106]
[1777474089324,57.19,76480.1,0.0,0.98261,1e-05,2.83639]
[1777474094359,57.18,76486.47,0.0,0.98269,1e-05,2.82483]
[1777474099394,57.17,76485.15,0.0,0.98269,1e-05,2.82555]
[1777474104429,57.17,76486.09,0.0,0.98271,1e-05,2.82283]
[1777474109463,57.16,76480.49,0.0,0.98265,1e-05,2.8302]
[1777474114498,57.15,76480.85,0.0,0.98268,1e-05,2.82641]
[1777474116515,57.15,76486.35,0.0,0.98274,1e-05,2.81742]
[1777474117521,57.15,76493.56,0.0,0.98283,1e-05,2.80608]
[1777474118528,57.15,76494.85,0.0,0.98284,1e-05,2.80388]
[1777474121549,57.15,76500.2,0.0,0.98291,1e-05,2.79502]
[1777474122556,57.15,76510.06,0.0,0.98302,1e-05,2.77973]
[1777474123563,57.14,76521.88,0.0,0.98315,1e-05,2.76156]
[1777474124570,57.14,76526.88,0.0,0.98321,1e-05,2.75383]
[1777474127590,57.14,76530.19,0.0,0.98325,1e-05,2.74843]
[1777474132625,57.14,76530.67,0.0,0.98326,1e-05,2.74705]
[1777474135649,57.14,76541.31,0.0,0.98338,1e-05,2.7306]
[1777474136654,57.14,76547.17,0.0,0.98344,1e-05,2.72169]
[1777474141688,57.13,76550.44,0.0,0.98348,1e-05,2.71632]
[1777474144709,57.13,76543.95,0.0,0.98341,1e-05,2.72581]
[1777474145717,57.13,76540.52,0.0,0.98338,1e-05,2.73087]
[1777474147732,57.13,76534.73,0.0,0.98331,1e-05,2.73936]
[1777474152767,57.13,76534.53,0.0,0.98332,1e-05,2.73902]
[1777474154781,57.13,76539.68,0.0,0.98337,1e-05,2.73101]
[1777474159818,57.12,76538.78,0.0,0.98337,1e-05,2.73181]
[1777474164850,57.12,76539.05,0.0,0.98338,1e-05,2.73085]
[1777474169886,57.12,76536.88,0.0,0.98336,1e-05,2.73356]
[1777474174921,57.12,76542.11,0.0,0.98343,1e-05,2.72326]
[1777474179956,57.12,76544.34,0.0,0.98346,1e-05,2.71946]
[1777474184991,57.11,76549.52,0.0,0.98352,1e-05,2.71125]
[1777474190027,57.11,76547.33,0.0,0.98349,1e-05,2.71413]
[1777474195062,57.11,76549.16,0.0,0.98352,1e-05,2.71095]
[1777474199090,57.11,76543.63,0.0,0.98346,1e-05,2.71888]
[1777474204138,57.1,76544.78,0.0,0.98348,1e-05,2.71664]
[1777474206153,57.1,76536.15,0.0,0.98338,1e-05,2.72941]
[1777474207152,57.1,76530.85,0.0,0.98333,1e-05,2.73714]
[1777474209275,57.1,76525.24,0.0,0.98327,1e-05,2.74547]
[1777474215202,57.1,76530.92,0.0,0.98333,1e-05,2.736]
[1777474219346,57.09,76518.65,0.0,0.9832,1e-05,2.75399]
[1777474221245,57.09,76511.61,0.0,0.98313,1e-05,2.76437]
[1777474222251,57.09,76508.61,0.0,0.9831,1e-05,2.76874]
[1777474223258,57.09,76501.19,0.0,0.98301,1e-05,2.77987]
[1777474224264,57.09,76495.82,0.0,0.98296,1e-05,2.78786]
[1777474229415,57.09,76498.26,0.0,0.98299,1e-05,2.78298]
[1777474235342,57.08,76499.62,0.0,0.98303,1e-05,2.77763]
[1777474239489,57.07,76509.39,0.0,0.98314,1e-05,2.76171]
[1777474245411,57.07,76516.26,0.0,0.98323,1e-05,2.75035]
[1777474249559,57.07,76507.78,0.0,0.98314,1e-05,2.7624]
[1777474252461,57.06,76514.73,0.0,0.98322,1e-05,2.75149]
[1777474253469,57.06,76523.51,0.0,0.98332,1e-05,2.73805]
[1777474254484,57.06,76521.62,0.0,0.9833,1e-05,2.74078]
[1777474259519,57.06,76525.75,0.0,0.98335,1e-05,2.73376]
[1777474261527,57.06,76520.71,0.0,0.98329,1e-05,2.74171]
[1777474262539,57.06,76513.62,0.0,0.98321,1e-05,2.75231]
[1777474263541,57.06,76502.4,0.0,0.98309,1e-05,2.76905]
[1777474265562,57.06,76495.93,0.0,0.98302,1e-05,2.77853]
[1777474270590,57.05,76498.44,0.0,0.98305,1e-05,2.77372]
[1777474275624,57.05,76502.25,0.0,0.9831,1e-05,2.76696]
[1777474280661,57.04,76501.65,0.0,0.9831,1e-05,2.76695]
[1777474285695,57.04,76500.98,0.0,0.9831,1e-05,2.76705]
[1777474289841,57.04,76507.04,0.0,0.98318,1e-05,2.75711]
[1777474295765,57.03,76505.38,0.0,0.98318,1e-05,2.75673]
[1777474300800,57.03,76506.51,0.0,0.98319,1e-05,2.7542]
[1777474302814,57.03,76511.71,0.0,0.98325,1e-05,2.74598]
[1777474304829,57.02,76523.56,0.0,0.98339,1e-05,2.72777]
[1777474305836,57.02,76525.52,0.0,0.98341,1e-05,2.7247]
[1777474309981,57.02,76530.22,0.0,0.98346,1e-05,2.71718]
[1777474313891,57.02,76523.33,0.0,0.98339,1e-05,2.72714]
[1777474317918,57.02,76530.21,0.0,0.98347,1e-05,2.71632]
[1777474320050,57.02,76527.47,0.0,0.98344,1e-05,2.72025]
[1777474325975,57.01,76525.47,0.0,0.98342,1e-05,2.72267]
[1777474331010,57.01,76525.33,0.0,0.98342,1e-05,2.72238]
[1777474336045,57.01,76526.51,0.0,0.98344,1e-05,2.72011]
[1777474338059,57.01,76536.51,0.0,0.98355,1e-05,2.70491]
[1777474339067,57.01,76538.95,0.0,0.98358,1e-05,2.70119]
[1777474342088,57.01,76550.4,0.0,0.9837,1e-05,2.68392]
[1777474343095,57.01,76558.84,0.0,0.9838,1e-05,2.67134]
[1777474344102,57.01,76562.47,0.0,0.98383,1e-05,2.66595]
[1777474349138,57.01,76580.74,0.0,0.98403,1e-05,2.63899]
[1777474350263,57.01,76583.95,0.0,0.98406,1e-05,2.63432]
[1777474356186,57.01,76587.81,0.0,0.98411,1e-05,2.62715]
[1777474361221,57.01,76586.43,0.0,0.9841,1e-05,2.6295]
[1777474366256,57.01,76589.0,0.0,0.98412,1e-05,2.62607]
[1777474371292,57.01,76582.63,0.0,0.98405,1e-05,2.63573]
[1777474376327,57.01,76583.3,0.0,0.98406,1e-05,2.63499]
[1777474381361,57.02,76578.65,0.0,0.98401,1e-05,2.64205]
[1777474385511,57.02,76567.53,0.0,0.98389,1e-05,2.65859]
[1777474387406,57.02,76565.06,0.0,0.98386,1e-05,2.66227]
[1777474392447,57.02,76570.13,0.0,0.98391,1e-05,2.65482]
[1777474397478,57.02,76568.53,0.0,0.9839,1e-05,2.65727]
[1777474401506,57.02,76582.27,0.0,0.98404,1e-05,2.6371]
[1777474402512,57.02,76585.69,0.0,0.98408,1e-05,2.63214]
[1777474407551,57.02,76582.96,0.0,0.98405,1e-05,2.63644]
[1777474410571,57.02,76580.89,0.0,0.98402,1e-05,2.63962]
[1777474415722,57.02,76577.09,0.0,0.98399,1e-05,2.6436]
[1777474421648,57.02,76581.6,0.0,0.98404,1e-05,2.63717]
[1777474423665,57.02,76587.97,0.0,0.9841,1e-05,2.62798]
[1777474425676,57.02,76593.72,0.0,0.98416,1e-05,2.61965]
[1777474427691,57.02,76597.96,0.0,0.98421,1e-05,2.61371]
[1777474429705,57.03,76603.05,0.0,0.98426,1e-05,2.6065]
[1777474434742,57.03,76601.58,0.0,0.98424,1e-05,2.60913]
[1777474439775,57.05,76600.81,0.0,0.98421,1e-05,2.61412]
[1777474444810,57.07,76600.66,0.0,0.98418,1e-05,2.61835]
[1777474449845,57.08,76598.44,0.0,0.98414,1e-05,2.62394]
[1777474452867,57.09,76604.04,0.0,0.98418,1e-05,2.61789]
[1777474456006,57.09,76601.89,0.0,0.98415,1e-05,2.62128]
[1777474458909,57.09,76598.11,0.0,0.98411,1e-05,2.62702]
[1777474463944,57.1,76598.77,0.0,0.9841,1e-05,2.62884]
[1777474468979,57.11,76597.72,0.0,0.98408,1e-05,2.63124]
[1777474472000,57.11,76590.37,0.0,0.98401,1e-05,2.64085]
[1777474475022,57.11,76593.31,0.0,0.98404,1e-05,2.63665]
[1777474476145,57.11,76600.57,0.0,0.98412,1e-05,2.62608]
[1777474478041,57.11,76600.38,0.0,0.98412,1e-05,2.62648]
[1777474483077,57.11,76600.94,0.0,0.98412,1e-05,2.626]
[1777474488111,57.12,76601.12,0.0,0.98412,1e-05,2.62613]
[1777474490128,57.12,76598.97,0.0,0.98409,1e-05,2.62941]
[1777474494154,57.12,76594.15,0.0,0.98404,1e-05,2.6367]
[1777474498183,57.12,76585.94,0.0,0.98395,1e-05,2.64893]
[1777474499189,57.12,76583.5,0.0,0.98393,1e-05,2.65255]
[1777474501203,57.12,76577.88,0.0,0.98387,1e-05,2.66087]
[1777474502210,57.12,76574.5,0.0,0.98383,1e-05,2.66586]
[1777474507245,57.12,76573.13,0.0,0.98382,1e-05,2.66783]
[1777474512281,57.12,76574.18,0.0,0.98383,1e-05,2.66623]
[1777474517315,57.12,76575.53,0.0,0.98384,1e-05,2.66423]
[1777474522349,57.12,76575.2,0.0,0.98384,1e-05,2.66471]
[1777474527385,57.12,76577.17,0.0,0.98386,1e-05,2.66182]
[1777474532420,57.12,76577.83,0.0,0.98388,1e-05,2.659]
[1777474536570,57.12,76571.3,0.0,0.98381,1e-05,2.66866]
[1777474542490,57.12,76574.07,0.0,0.98384,1e-05,2.66451]
[1777474547525,57.12,76575.57,0.0,0.98385,1e-05,2.66228]
[1777474552560,57.12,76575.28,0.0,0.98385,1e-05,2.66272]
[1777474558602,57.12,76574.61,0.0,0.98384,1e-05,2.66371]
[1777474561623,57.12,76582.77,0.0,0.98393,1e-05,2.65168]
[1777474562633,57.12,76586.23,0.0,0.98397,1e-05,2.64661]
[1777474564647,57.12,76590.39,0.0,0.98401,1e-05,2.64056]
[1777474568676,57.12,76598.92,0.0,0.9841,1e-05,2.62822]
[1777474573711,57.12,76595.62,0.0,0.98406,1e-05,2.6333]
[1777474578747,57.12,76593.67,0.0,0.98404,1e-05,2.63633]
[1777474582776,57.12,76591.39,0.0,0.98402,1e-05,2.63978]
[1777474586922,57.12,76597.1,0.0,0.98408,1e-05,2.6315]
[1777474592852,57.12,76594.64,0.0,0.98406,1e-05,2.6334]
[1777474596877,57.12,76590.19,0.0,0.98401,1e-05,2.63998]
[1777474601916,57.12,76589.02,0.0,0.984,1e-05,2.6417]
[1777474606950,57.12,76586.1,0.0,0.98397,1e-05,2.64597]
[1777474613998,57.12,76579.53,0.0,0.9839,1e-05,2.65554]
[1777474620041,57.12,76575.61,0.0,0.98386,1e-05,2.66123]
[1777474623062,57.12,76564.12,0.0,0.98374,1e-05,2.67819]
[1777474624069,57.12,76558.58,0.0,0.98368,1e-05,2.68637]
[1777474629104,57.12,76564.48,0.0,0.98374,1e-05,2.67734]
[1777474634139,57.12,76562.93,0.0,0.98373,1e-05,2.67945]
[1777474637273,57.12,76557.28,0.0,0.98367,1e-05,2.68772]
[1777474640182,57.12,76555.41,0.0,0.98365,1e-05,2.69036]
[1777474645216,57.12,76555.08,0.0,0.98365,1e-05,2.69056]
[1777474650252,57.12,76557.72,0.0,0.98368,1e-05,2.68635]
[1777474655288,57.11,76555.59,0.0,0.98367,1e-05,2.68741]
[1777474660322,57.11,76553.26,0.0,0.98364,1e-05,2.69065]
[1777474665357,57.11,76552.38,0.0,0.98363,1e-05,2.69173]
[1777474669385,57.11,76559.77,0.0,0.98372,1e-05,2.68055]
[1777474674420,57.11,76555.42,0.0,0.98367,1e-05,2.68686]
[1777474679455,57.11,76555.65,0.0,0.98367,1e-05,2.68636]
[1777474684489,57.11,76553.77,0.0,0.98365,1e-05,2.68898]
[1777474689525,57.11,76554.34,0.0,0.98366,1e-05,2.68798]
[1777474694563,57.11,76553.79,0.0,0.98366,1e-05,2.68866]
[1777474699598,57.11,76552.28,0.0,0.98364,1e-05,2.69076]
[1777474704634,57.11,76552.68,0.0,0.98365,1e-05,2.69003]
[1777474707764,57.11,76545.48,0.0,0.98357,1e-05,2.70068]
[1777474709668,57.11,76542.67,0.0,0.98354,1e-05,2.70479]
[1777474714703,57.1,76548.54,0.0,0.98362,1e-05,2.69385]
[1777474719738,57.1,76534.12,0.0,0.98346,1e-05,2.71518]
[1777474720746,57.1,76525.0,0.0,0.98336,1e-05,2.72881]
[1777474721752,57.1,76519.61,0.0,0.9833,1e-05,2.73682]
[1777474722759,57.1,76514.55,0.0,0.98325,1e-05,2.74434]
[1777474724773,57.1,76509.81,0.0,0.9832,1e-05,2.75123]
[1777474729808,57.1,76512.89,0.0,0.98324,1e-05,2.74579]
[1777474734843,57.09,76515.38,0.0,0.98327,1e-05,2.74129]
[1777474735960,57.09,76520.87,0.0,0.98333,1e-05,2.73285]
[1777474737864,57.09,76520.28,0.0,0.98333,1e-05,2.73348]
[1777474740885,57.09,76514.93,0.0,0.98327,1e-05,2.74116]
[1777474742900,57.09,76520.11,0.0,0.98333,1e-05,2.73304]
[1777474747933,57.08,76521.89,0.0,0.98335,1e-05,2.7297]
[1777474752968,57.08,76527.71,0.0,0.98342,1e-05,2.72027]
[1777474756103,57.08,76530.92,0.0,0.98346,1e-05,2.715]
[1777474762036,57.08,76530.15,0.0,0.98346,1e-05,2.71551]
[1777474767082,57.07,76526.19,0.0,0.98342,1e-05,2.721]
[1777474771111,57.07,76531.98,0.0,0.9835,1e-05,2.70984]
[1777474776146,57.07,76536.72,0.0,0.98355,1e-05,2.70224]
[1777474779167,57.07,76542.38,0.0,0.98361,1e-05,2.69354]
[1777474784201,57.07,76540.54,0.0,0.9836,1e-05,2.6959]
[1777474789238,57.06,76539.74,0.0,0.98359,1e-05,2.69671]
[1777474794276,57.06,76535.92,0.0,0.98355,1e-05,2.70201]
[1777474796396,57.06,76524.86,0.0,0.98343,1e-05,2.71843]
[1777474797293,57.06,76524.86,0.0,0.98343,1e-05,2.71833]
[1777474801322,57.06,76532.2,0.0,0.98352,1e-05,2.70688]
[1777474806466,57.06,76527.87,0.0,0.98347,1e-05,2.7129]
[1777474812398,57.05,76525.1,0.0,0.98345,1e-05,2.71646]
[1777474815530,57.05,76514.53,0.0,0.98333,1e-05,2.73207]
[1777474817434,57.05,76512.89,0.0,0.98332,1e-05,2.7343]
[1777474822469,57.05,76513.28,0.0,0.98333,1e-05,2.73304]
[1777474827512,57.04,76513.36,0.0,0.98333,1e-05,2.73223]
[1777474829518,57.04,76525.69,0.0,0.98347,1e-05,2.71338]
[1777474830524,57.04,76534.98,0.0,0.98357,1e-05,2.69935]
[1777474831533,57.04,76534.4,0.0,0.98358,1e-05,2.69826]
[1777474836567,57.04,76530.58,0.0,0.98354,1e-05,2.70361]
[1777474839589,57.04,76539.27,0.0,0.98363,1e-05,2.6904]
[1777474841602,57.04,76541.47,0.0,0.98366,1e-05,2.68702]
[1777474842609,57.04,76552.09,0.0,0.98377,1e-05,2.67117]
[1777474843616,57.04,76562.99,0.0,0.98389,1e-05,2.65501]
[1777474844623,57.04,76570.38,0.0,0.98397,1e-05,2.64413]
[1777474845751,57.04,76572.55,0.0,0.98399,1e-05,2.64097]
[1777474851672,57.04,76573.03,0.0,0.984,1e-05,2.64048]
[1777474854693,57.04,76578.41,0.0,0.98405,1e-05,2.63271]
[1777474857718,57.04,76584.52,0.0,0.98412,1e-05,2.62393]
[1777474862752,57.04,76586.56,0.0,0.98413,1e-05,2.62127]
[1777474864884,57.04,76577.82,0.0,0.98404,1e-05,2.6342]
[1777474865778,57.04,76577.82,0.0,0.98404,1e-05,2.63424]
[1777474866788,57.04,76568.49,0.0,0.98394,1e-05,2.648]
[1777474867785,57.04,76559.16,0.0,0.98384,1e-05,2.66179]
[1777474868792,57.04,76553.68,0.0,0.98378,1e-05,2.6699]
[1777474872820,57.04,76549.73,0.0,0.98374,1e-05,2.67567]
[1777474877854,57.04,76547.69,0.0,0.98372,1e-05,2.67855]
[1777474878862,57.04,76539.79,0.0,0.98363,1e-05,2.69028]
[1777474879869,57.04,76539.0,0.0,0.98363,1e-05,2.6914]
[1777474885026,57.04,76537.49,0.0,0.98361,1e-05,2.6933]
[1777474888931,57.04,76544.68,0.0,0.98369,1e-05,2.68231]
[1777474893967,57.04,76543.54,0.0,0.98369,1e-05,2.68185]
[1777474899001,57.04,76545.48,0.0,0.98372,1e-05,2.67866]
[1777474904039,57.04,76541.45,0.0,0.98367,1e-05,2.68436]
[1777474907059,57.03,76547.84,0.0,0.98375,1e-05,2.67464]
[1777474909071,57.03,76551.0,0.0,0.98378,1e-05,2.66985]
[1777474911086,57.03,76556.95,0.0,0.98384,1e-05,2.66095]
[1777474916120,57.03,76552.5,0.0,0.9838,1e-05,2.66738]
[1777474921157,57.03,76551.8,0.0,0.98379,1e-05,2.66823]
[1777474923178,57.03,76544.85,0.0,0.98372,1e-05,2.67848]
[1777474924185,57.03,76545.89,0.0,0.98373,1e-05,2.67688]
[1777474929219,57.03,76539.82,0.0,0.98367,1e-05,2.68558]
[1777474932244,57.03,76528.22,0.0,0.98354,1e-05,2.7027]
[1777474933245,57.03,76522.84,0.0,0.98348,1e-05,2.71067]
[1777474936270,57.03,76515.55,0.0,0.98341,1e-05,2.72128]
[1777474941308,57.02,76510.07,0.0,0.98335,1e-05,2.72892]
[1777474942311,57.02,76503.24,0.0,0.98328,1e-05,2.7391]
[1777474943317,57.02,76496.91,0.0,0.98321,1e-05,2.74854]
[1777474948353,57.02,76495.61,0.0,0.9832,1e-05,2.74967]
[1777474953389,57.01,76491.86,0.0,0.98317,1e-05,2.75265]
[1777474958422,57.01,76492.19,0.0,0.98318,1e-05,2.75136]
[1777474963469,57.01,76486.27,0.0,0.98312,1e-05,2.75976]
[1777474964584,57.0,76455.01,0.0,0.98278,1e-05,2.80595]
[1777474965590,56.99,76454.26,0.0,0.98279,1e-05,2.80508]
[1777474966481,56.99,76454.45,0.0,0.98279,1e-05,2.80455]
[1777474971516,56.98,76464.91,0.0,0.98292,1e-05,2.78725]
[1777474972527,56.98,76468.34,0.0,0.98296,1e-05,2.78177]
[1777474974537,56.98,76471.24,0.0,0.98299,1e-05,2.77693]
[1777474977558,56.98,76472.75,0.0,0.98301,1e-05,2.77407]
[1777474982593,56.97,76469.7,0.0,0.98299,1e-05,2.77787]
[1777474987629,56.97,76471.68,0.0,0.98302,1e-05,2.77397]
[1777474992665,56.97,76469.52,0.0,0.983,1e-05,2.77642]
[1777474997700,56.96,76470.55,0.0,0.98301,1e-05,2.77401]
[1777475002734,56.96,76466.09,0.0,0.98297,1e-05,2.78]
[1777475003741,56.96,76461.04,0.0,0.98291,1e-05,2.78759]
[1777475004748,56.95,76456.74,0.0,0.98288,1e-05,2.79231]
[1777475005871,56.94,76449.71,0.0,0.98281,1e-05,2.80118]
[1777475006763,56.94,76450.15,0.0,0.98282,1e-05,2.80028]
[1777475010794,56.93,76455.22,0.0,0.98288,1e-05,2.79161]
[1777475012804,56.93,76458.97,0.0,0.98294,1e-05,2.78352]
[1777475015941,56.93,76465.27,0.0,0.98302,1e-05,2.77329]
[1777475017841,56.93,76466.63,0.0,0.98303,1e-05,2.77085]
[1777475019856,56.93,76472.15,0.0,0.9831,1e-05,2.76208]
[1777475024890,56.92,76473.33,0.0,0.98312,1e-05,2.75954]
[1777475029925,56.92,76471.67,0.0,0.9831,1e-05,2.76131]
[1777475031939,56.92,76463.16,0.0,0.98301,1e-05,2.77401]
[1777475032947,56.92,76451.84,0.0,0.98288,1e-05,2.79123]
[1777475033952,56.92,76445.06,0.0,0.98281,1e-05,2.80149]
[1777475034960,56.91,76444.26,0.0,0.9828,1e-05,2.8025]
[1777475036083,56.91,76439.01,0.0,0.98274,1e-05,2.81039]
[1777475037982,56.91,76423.93,0.0,0.98257,1e-05,2.83334]
[1777475038990,56.91,76421.14,0.0,0.98254,1e-05,2.83809]
[1777475041004,56.92,76428.94,0.0,0.98262,1e-05,2.82669]
[1777475046154,56.93,76425.89,0.0,0.98257,1e-05,2.83342]
[1777475052081,56.93,76424.86,0.0,0.98255,1e-05,2.8367]
[1777475057116,56.94,76428.59,0.0,0.98258,1e-05,2.83281]
[1777475058122,56.94,76436.02,0.0,0.98267,1e-05,2.82096]
[1777475059129,56.94,76438.56,0.0,0.9827,1e-05,2.81676]
[1777475061144,56.94,76431.5,0.0,0.98262,1e-05,2.82721]
[1777475064165,56.93,76436.52,0.0,0.98268,1e-05,2.81859]
[1777475068193,56.93,76441.78,0.0,0.98275,1e-05,2.80939]
[1777475070207,56.93,76447.63,0.0,0.98282,1e-05,2.79985]
[1777475072221,56.92,76452.58,0.0,0.98289,1e-05,2.78983]
[1777475074236,56.92,76455.28,0.0,0.98293,1e-05,2.78525]
[1777475075245,56.92,76449.21,0.0,0.98286,1e-05,2.79439]
[1777475076365,56.92,76442.54,0.0,0.98278,1e-05,2.80448]
[1777475078265,56.92,76443.37,0.0,0.9828,1e-05,2.80272]
[1777475083302,56.91,76440.72,0.0,0.98277,1e-05,2.80564]
[1777475088337,56.91,76431.7,0.0,0.98268,1e-05,2.81843]
[1777475089345,56.91,76423.6,0.0,0.98258,1e-05,2.83145]
[1777475090350,56.91,76421.56,0.0,0.98256,1e-05,2.83503]
[1777475092365,56.91,76415.61,0.0,0.98248,1e-05,2.8451]
[1777475095386,56.92,76409.79,0.0,0.98241,1e-05,2.85569]
[1777475100433,56.93,76397.63,0.0,0.98225,1e-05,2.87625]
[1777475101431,56.93,76391.21,0.0,0.98218,1e-05,2.88672]
[1777475102440,56.93,76384.53,0.0,0.9821,1e-05,2.89761]
[1777475103445,56.93,76385.28,0.0,0.9821,1e-05,2.89671]
[1777475108479,56.94,76386.16,0.0,0.9821,1e-05,2.897]
[1777475113517,56.95,76388.04,0.0,0.98211,1e-05,2.89548]
[1777475115529,56.95,76377.1,0.0,0.98198,1e-05,2.91341]
[1777475116657,56.95,76376.82,0.0,0.98197,1e-05,2.91411]
[1777475120564,56.95,76382.98,0.0,0.98204,1e-05,2.90533]
[1777475121570,56.96,76385.88,0.0,0.98207,1e-05,2.90099]
[1777475126739,56.96,76374.61,0.0,0.98193,1e-05,2.9203]
[1777475128633,56.96,76358.78,0.0,0.98174,1e-05,2.94614]
[1777475129629,56.97,76352.82,0.0,0.98166,1e-05,2.95593]
[1777475130636,56.97,76352.78,0.0,0.98166,1e-05,2.95617]
[1777475133677,56.97,76342.79,0.0,0.98155,1e-05,2.97064]
[1777475134672,56.97,76330.95,0.0,0.98141,1e-05,2.98994]
[1777475135682,56.97,76322.04,0.0,0.98129,1e-05,3.00504]
[1777475136799,56.97,76318.91,0.0,0.98125,1e-05,3.01072]
[1777475140713,56.98,76311.19,0.0,0.98114,1e-05,3.02504]
[1777475141768,56.99,76307.71,0.0,0.98109,1e-05,3.03184]
[1777475143736,56.99,76302.18,0.0,0.98102,1e-05,3.04197]
[1777475148773,57.0,76303.65,0.0,0.98102,1e-05,3.04206]
[1777475150793,57.01,76311.28,0.0,0.9811,1e-05,3.03052]
[1777475151794,57.01,76311.17,0.0,0.9811,1e-05,3.03122]
[1777475156972,57.02,76323.47,0.0,0.98123,1e-05,3.01366]
[1777475158846,57.02,76329.46,0.0,0.9813,1e-05,3.00496]
[1777475159853,57.03,76333.39,0.0,0.98134,1e-05,2.99912]
[1777475161868,57.03,76326.04,0.0,0.98124,1e-05,3.01225]
[1777475162884,57.04,76317.98,0.0,0.98114,1e-05,3.02599]
[1777475163883,57.04,76311.31,0.0,0.98105,1e-05,3.03747]
[1777475164889,57.04,76308.43,0.0,0.98101,1e-05,3.04272]
[1777475169927,57.05,76307.57,0.0,0.98098,1e-05,3.04666]
[1777475172945,57.06,76310.48,0.0,0.98101,1e-05,3.04336]
[1777475177112,57.07,76316.13,0.0,0.98106,1e-05,3.03657]
[1777475179995,57.08,76328.45,0.0,0.9812,1e-05,3.01797]
[1777475185030,57.09,76325.71,0.0,0.98115,1e-05,3.02515]
[1777475187183,57.09,76331.34,0.0,0.98121,1e-05,3.01702]
[1777475193089,57.11,76329.21,0.0,0.98117,1e-05,3.02172]
[1777475196110,57.11,76324.07,0.0,0.9811,1e-05,3.03171]
[1777475200137,57.12,76320.25,0.0,0.98103,1e-05,3.04001]
[1777475205173,57.13,76325.24,0.0,0.98108,1e-05,3.03433]
[1777475207322,57.14,76331.15,0.0,0.98114,1e-05,3.02569]
[1777475211214,57.15,76338.33,0.0,0.98121,1e-05,3.01608]
[1777475216250,57.16,76333.35,0.0,0.98113,1e-05,3.02687]
[1777475221284,57.17,76330.43,0.0,0.98109,1e-05,3.03331]
[1777475222292,57.17,76325.33,0.0,0.98102,1e-05,3.04218]
[1777475223299,57.17,76313.08,0.0,0.98086,1e-05,3.0628]
[1777475224311,57.17,76302.15,0.0,0.98073,1e-05,3.08132]
[1777475225314,57.18,76297.06,0.0,0.98066,1e-05,3.09018]
[1777475229341,57.18,76293.83,0.0,0.98061,1e-05,3.09719]
[1777475232362,57.19,76281.46,0.0,0.98044,1e-05,3.11898]
[1777475234379,57.19,76288.68,0.0,0.98053,1e-05,3.10766]
[1777475235383,57.19,76296.14,0.0,0.98062,1e-05,3.09564]
[1777475236390,57.2,76304.46,0.0,0.98072,1e-05,3.08224]
[1777475241560,57.21,76303.9,0.0,0.9807,1e-05,3.0853]
[1777475245454,57.21,76310.05,0.0,0.98076,1e-05,3.0768]
[1777475247468,57.22,76322.12,0.0,0.9809,1e-05,3.05778]
[1777475250490,57.22,76328.83,0.0,0.98098,1e-05,3.04816]
[1777475255658,57.23,76327.8,0.0,0.98096,1e-05,3.0502]
[1777475259553,57.24,76321.83,0.0,0.98087,1e-05,3.06189]
[1777475264590,57.25,76319.52,0.0,0.98083,1e-05,3.06792]
[1777475269624,57.26,76321.13,0.0,0.98083,1e-05,3.06749]
[1777475274660,57.27,76324.55,0.0,0.98086,1e-05,3.06412]
[1777475279695,57.28,76324.79,0.0,0.98084,1e-05,3.06598]
[1777475280702,57.28,76329.99,0.0,0.9809,1e-05,3.05789]
[1777475283722,57.29,76324.19,0.0,0.98082,1e-05,3.06883]
[1777475287753,57.3,76318.92,0.0,0.98074,1e-05,3.07929]
[1777475290914,57.3,76307.58,0.0,0.98059,1e-05,3.09938]
[1777475291779,57.31,76307.84,0.0,0.98059,1e-05,3.09935]
[1777475294804,57.31,76318.86,0.0,0.98072,1e-05,3.08228]
[1777475295809,57.31,76325.44,0.0,0.9808,1e-05,3.07184]
[1777475296819,57.31,76329.99,0.0,0.98085,1e-05,3.06479]
[1777475298830,57.32,76331.89,0.0,0.98087,1e-05,3.06258]
[1777475300985,57.32,76337.58,0.0,0.98093,1e-05,3.05415]
[1777475303865,57.33,76341.85,0.0,0.98097,1e-05,3.04856]
[1777475304872,57.33,76348.23,0.0,0.98105,1e-05,3.03812]
[1777475306019,57.33,76356.32,0.0,0.98115,1e-05,3.02493]
[1777475307893,57.33,76358.37,0.0,0.98118,1e-05,3.02167]
[1777475312927,57.33,76358.0,0.0,0.98118,1e-05,3.02047]
[1777475317966,57.33,76360.48,0.0,0.98121,1e-05,3.01668]
[1777475323000,57.33,76356.28,0.0,0.98116,1e-05,3.02373]
[1777475327031,57.33,76349.0,0.0,0.98107,1e-05,3.03573]
[1777475331197,57.33,76337.95,0.0,0.98093,1e-05,3.05387]
[1777475333070,57.34,76332.27,0.0,0.98085,1e-05,3.06415]
[1777475338105,57.35,76331.48,0.0,0.98083,1e-05,3.06763]
[1777475341268,57.36,76314.5,0.0,0.9806,1e-05,3.09744]
[1777475343140,57.36,76308.94,0.0,0.98053,1e-05,3.10706]
[1777475344147,57.36,76305.56,0.0,0.98049,1e-05,3.11306]
[1777475345154,57.36,76299.96,0.0,0.98041,1e-05,3.12275]
[1777475346161,57.36,76299.03,0.0,0.9804,1e-05,3.12464]
[1777475348176,57.36,76285.95,0.0,0.98023,1e-05,3.14721]
[1777475349187,57.37,76277.51,0.0,0.98012,1e-05,3.16197]
[1777475353212,57.37,76284.46,0.0,0.9802,1e-05,3.15136]
[1777475354219,57.37,76293.94,0.0,0.98032,1e-05,3.13576]
[1777475359253,57.38,76288.41,0.0,0.98023,1e-05,3.14653]
[1777475363282,57.38,76284.26,0.0,0.98017,1e-05,3.15462]
[1777475368318,57.39,76283.47,0.0,0.98015,1e-05,3.15725]
[1777475371481,57.39,76290.89,0.0,0.98025,1e-05,3.1435]
[1777475373353,57.4,76294.81,0.0,0.9803,1e-05,3.13751]
[1777475374358,57.4,76300.91,0.0,0.98037,1e-05,3.12762]
[1777475379395,57.41,76305.43,0.0,0.98042,1e-05,3.1217]
[1777475381552,57.41,76312.38,0.0,0.9805,1e-05,3.11081]
[1777475387451,57.42,76307.86,0.0,0.98043,1e-05,3.12042]
[1777475392486,57.42,76311.17,0.0,0.98046,1e-05,3.11662]
[1777475395650,57.43,76304.46,0.0,0.98037,1e-05,3.12885]
[1777475396657,57.43,76300.14,0.0,0.98031,1e-05,3.13639]
[1777475398528,57.43,76296.81,0.0,0.98026,1e-05,3.14257]
[1777475399535,57.43,76291.6,0.0,0.98019,1e-05,3.15159]
[1777475400542,57.44,76286.51,0.0,0.98013,1e-05,3.16041]
[1777475401550,57.44,76280.41,0.0,0.98005,1e-05,3.17069]
[1777475402556,57.44,76269.07,0.0,0.9799,1e-05,3.19012]
[1777475403707,57.44,76245.96,0.0,0.9796,1e-05,3.22986]
[1777475404714,57.44,76247.74,0.0,0.97962,1e-05,3.22697]
[1777475407591,57.44,76252.41,0.0,0.97968,1e-05,3.21948]
[1777475412627,57.45,76246.41,0.0,0.97959,1e-05,3.2306]
[1777475417661,57.45,76245.97,0.0,0.97958,1e-05,3.23218]
[1777475422698,57.45,76241.64,0.0,0.97952,1e-05,3.24035]
[1777475427732,57.46,76244.13,0.0,0.97955,1e-05,3.23678]
[1777475430777,57.46,76238.29,0.0,0.97947,1e-05,3.24707]
[1777475431764,57.46,76231.8,0.0,0.97939,1e-05,3.25633]
[1777475432769,57.46,76226.41,0.0,0.97932,1e-05,3.26562]
[1777475434783,57.46,76231.23,0.0,0.97939,1e-05,3.25747]
[1777475435791,57.46,76234.97,0.0,0.97943,1e-05,3.25114]
[1777475440826,57.46,76236.45,0.0,0.97945,1e-05,3.24911]
[1777475441834,57.46,76242.32,0.0,0.97953,1e-05,3.23914]
[1777475442841,57.46,76246.15,0.0,0.97957,1e-05,3.23271]
[1777475443856,57.46,76253.33,0.0,0.97967,1e-05,3.22057]
[1777475444858,57.46,76258.63,0.0,0.97974,1e-05,3.21169]
[1777475445866,57.46,76266.85,0.0,0.97984,1e-05,3.19789]
[1777475447881,57.47,76253.76,0.0,0.97967,1e-05,3.22056]
[1777475448886,57.47,76248.5,0.0,0.9796,1e-05,3.2297]
[1777475450901,57.47,76254.44,0.0,0.97967,1e-05,3.21984]
[1777475451908,57.47,76257.98,0.0,0.97972,1e-05,3.21396]
[1777475452915,57.47,76263.75,0.0,0.97979,1e-05,3.20451]
[1777475455936,57.47,76258.37,0.0,0.97972,1e-05,3.21421]
[1777475458958,57.47,76255.15,0.0,0.97967,1e-05,3.22021]
[1777475463992,57.48,76251.65,0.0,0.97962,1e-05,3.22698]
[1777475469190,57.48,76245.41,0.0,0.97953,1e-05,3.23841]
[1777475470034,57.48,76245.41,0.0,0.97953,1e-05,3.23854]
[1777475474061,57.48,76246.69,0.0,0.97954,1e-05,3.23687]
[1777475476076,57.49,76243.41,0.0,0.9795,1e-05,3.24276]
[1777475481111,57.49,76246.46,0.0,0.97953,1e-05,3.23817]
[1777475486148,57.49,76248.89,0.0,0.97956,1e-05,3.23468]
[1777475491343,57.49,76245.37,0.0,0.97952,1e-05,3.23926]
[1777475493199,57.49,76251.09,0.0,0.9796,1e-05,3.22972]
[1777475494207,57.5,76260.93,0.0,0.97972,1e-05,3.21308]
[1777475495372,57.5,76267.5,0.0,0.97981,1e-05,3.20207]
[1777475496220,57.5,76266.94,0.0,0.9798,1e-05,3.20321]
[1777475498234,57.5,76273.56,0.0,0.97988,1e-05,3.19237]
[1777475499241,57.5,76272.79,0.0,0.97987,1e-05,3.19389]
[1777475501413,57.5,76265.35,0.0,0.97977,1e-05,3.20694]
[1777475502421,57.5,76252.64,0.0,0.9796,1e-05,3.22882]
[1777475503269,57.5,76252.61,0.0,0.9796,1e-05,3.22906]
[1777475504275,57.5,76247.27,0.0,0.97953,1e-05,3.23835]
[1777475505282,57.5,76241.53,0.0,0.97945,1e-05,3.24833]
[1777475506448,57.51,76239.87,0.0,0.97943,1e-05,3.2513]
[1777475511326,57.51,76226.47,0.0,0.97925,1e-05,3.27494]
[1777475512333,57.51,76222.13,0.0,0.97919,1e-05,3.28251]
[1777475517372,57.51,76221.08,0.0,0.97918,1e-05,3.28463]
[1777475522408,57.51,76220.13,0.0,0.97916,1e-05,3.28658]
[1777475523414,57.51,76213.28,0.0,0.97907,1e-05,3.29852]
[1777475524424,57.51,76210.29,0.0,0.97903,1e-05,3.30375]
[1777475527447,57.51,76201.35,0.0,0.97891,1e-05,3.31942]
[1777475528454,57.51,76173.98,0.0,0.97854,1e-05,3.36747]
[1777475529552,57.51,76153.17,0.0,0.97825,1e-05,3.40427]
[1777475530651,57.51,76126.27,0.0,0.97788,1e-05,3.45241]
[1777475531654,57.51,76122.37,0.0,0.97783,1e-05,3.45931]
[1777475532501,57.51,76121.69,0.0,0.97782,1e-05,3.46009]
[1777475536519,57.5,76117.56,0.0,0.97777,1e-05,3.46656]
[1777475537524,57.5,76123.37,0.0,0.97785,1e-05,3.45558]
[1777475542557,57.5,76126.77,0.0,0.97791,1e-05,3.44828]
[1777475545580,57.49,76122.57,0.0,0.97786,1e-05,3.45511]
[1777475550617,57.49,76126.3,0.0,0.97792,1e-05,3.44715]
[1777475551814,57.49,76137.87,0.0,0.97809,1e-05,3.42399]
[1777475554645,57.49,76141.09,0.0,0.97814,1e-05,3.41766]
[1777475558673,57.48,76132.81,0.0,0.97803,1e-05,3.43169]
[1777475560687,57.48,76140.09,0.0,0.97814,1e-05,3.41827]
[1777475561882,57.48,76148.83,0.0,0.97826,1e-05,3.40251]
[1777475562713,57.48,76148.9,0.0,0.97826,1e-05,3.40222]
[1777475563709,57.48,76156.96,0.0,0.97838,1e-05,3.38777]
[1777475564720,57.48,76163.79,0.0,0.97847,1e-05,3.37556]
[1777475565722,57.48,76154.27,0.0,0.97834,1e-05,3.3923]
[1777475569751,57.48,76158.35,0.0,0.9784,1e-05,3.38456]
[1777475574786,57.47,76162.37,0.0,0.97846,1e-05,3.37694]
[1777475575793,57.47,76167.57,0.0,0.97853,1e-05,3.36766]
[1777475577805,57.47,76176.65,0.0,0.97866,1e-05,3.35154]
[1777475582846,57.47,76174.48,0.0,0.97863,1e-05,3.3551]
[1777475584859,57.47,76169.06,0.0,0.97856,1e-05,3.36451]
[1777475589897,57.47,76169.69,0.0,0.97857,1e-05,3.36305]
[1777475594930,57.47,76174.24,0.0,0.97863,1e-05,3.35473]
[1777475597954,57.47,76180.86,0.0,0.97872,1e-05,3.34296]
[1777475600973,57.47,76187.3,0.0,0.97881,1e-05,3.33157]
[1777475601980,57.47,76194.76,0.0,0.97891,1e-05,3.31852]
[1777475602987,57.47,76202.59,0.0,0.97901,1e-05,3.3049]
[1777475606008,57.47,76190.25,0.0,0.97885,1e-05,3.32648]
[1777475607043,57.47,76183.05,0.0,0.97875,1e-05,3.33907]
[1777475609069,57.47,76201.77,0.0,0.979,1e-05,3.30634]
[1777475610078,57.47,76196.61,0.0,0.97893,1e-05,3.31534]
[1777475615111,57.47,76190.05,0.0,0.97886,1e-05,3.32467]
[1777475616118,57.47,76174.52,0.0,0.97865,1e-05,3.35187]
[1777475618132,57.47,76166.39,0.0,0.97854,1e-05,3.36609]
[1777475621225,57.47,76162.35,0.0,0.97849,1e-05,3.37299]
[1777475623178,57.46,76183.66,0.0,0.97878,1e-05,3.33528]
[1777475624186,57.46,76187.19,0.0,0.97882,1e-05,3.32908]
[1777475628215,57.46,76194.28,0.0,0.97892,1e-05,3.31666]
[1777475631235,57.46,76202.42,0.0,0.97903,1e-05,3.3025]
[1777475632242,57.46,76208.37,0.0,0.97911,1e-05,3.29219]
[1777475634256,57.47,76202.66,0.0,0.97903,1e-05,3.3022]
[1777475636270,57.47,76199.9,0.0,0.97899,1e-05,3.30707]
[1777475641306,57.47,76201.07,0.0,0.97901,1e-05,3.30515]
[1777475643327,57.47,76190.96,0.0,0.97887,1e-05,3.32282]
[1777475644334,57.47,76193.04,0.0,0.9789,1e-05,3.31917]
[1777475647356,57.47,76199.35,0.0,0.97899,1e-05,3.30815]
[1777475648376,57.47,76203.89,0.0,0.97905,1e-05,3.30026]
[1777475649512,57.47,76223.9,0.0,0.97931,1e-05,3.26567]
[1777475651383,57.47,76230.65,0.0,0.9794,1e-05,3.25412]
[1777475652540,57.47,76233.2,0.0,0.97943,1e-05,3.24996]
[1777475655412,57.47,76225.55,0.0,0.97933,1e-05,3.26335]
[1777475656422,57.47,76223.75,0.0,0.9793,1e-05,3.26663]
[1777475661453,57.47,76219.77,0.0,0.97925,1e-05,3.27393]
[1777475666488,57.47,76215.34,0.0,0.97919,1e-05,3.28195]
[1777475670517,57.47,76222.64,0.0,0.97928,1e-05,3.2696]
[1777475672532,57.47,76213.87,0.0,0.97918,1e-05,3.28278]
[1777475673680,57.47,76203.34,0.0,0.97904,1e-05,3.30109]
[1777475675552,57.48,76199.12,0.0,0.97898,1e-05,3.30848]
[1777475680587,57.48,76190.42,0.0,0.97886,1e-05,3.3237]
[1777475685622,57.47,76188.32,0.0,0.97883,1e-05,3.32732]
[1777475690659,57.47,76196.81,0.0,0.97895,1e-05,3.31242]
[1777475695693,57.47,76200.05,0.0,0.97899,1e-05,3.30683]
[1777475696701,57.48,76209.92,0.0,0.97912,1e-05,3.28972]
[1777475697708,57.48,76215.41,0.0,0.9792,1e-05,3.28027]
[1777475701745,57.48,76209.84,0.0,0.97912,1e-05,3.29005]
[1777475702769,57.48,76197.25,0.0,0.97895,1e-05,3.31203]
[1777475703902,57.48,76189.26,0.0,0.97885,1e-05,3.326]
[1777475704776,57.48,76189.45,0.0,0.97885,1e-05,3.32565]
[1777475709811,57.48,76189.46,0.0,0.97885,1e-05,3.32559]
[1777475713964,57.48,76174.72,0.0,0.97865,1e-05,3.35139]
[1777475714848,57.48,76174.72,0.0,0.97865,1e-05,3.35135]
[1777475715855,57.48,76165.84,0.0,0.97853,1e-05,3.36695]
[1777475716862,57.48,76167.85,0.0,0.97856,1e-05,3.36332]
[1777475717870,57.47,76162.39,0.0,0.97848,1e-05,3.37289]
[1777475718875,57.47,76161.3,0.0,0.97847,1e-05,3.37472]
[1777475724038,57.47,76155.61,0.0,0.97839,1e-05,3.38426]
[1777475725924,57.47,76165.53,0.0,0.97853,1e-05,3.36647]
[1777475726931,57.47,76172.09,0.0,0.97862,1e-05,3.35482]
[1777475727939,57.47,76185.52,0.0,0.97881,1e-05,3.33116]
[1777475728945,57.47,76187.58,0.0,0.97883,1e-05,3.32753]
[1777475730959,57.47,76192.76,0.0,0.9789,1e-05,3.31845]
[1777475734111,57.47,76203.97,0.0,0.97907,1e-05,3.29677]
[1777475734987,57.47,76203.97,0.0,0.97907,1e-05,3.2968]
[1777475738008,57.47,76212.86,0.0,0.97918,1e-05,3.28149]
[1777475740023,57.47,76216.62,0.0,0.97923,1e-05,3.27512]
[1777475742037,57.47,76220.04,0.0,0.97928,1e-05,3.26938]
[1777475746065,57.47,76226.71,0.0,0.97936,1e-05,3.25823]
[1777475749086,57.48,76234.51,0.0,0.97946,1e-05,3.24516]
[1777475751102,57.48,76241.46,0.0,0.97955,1e-05,3.23351]
[1777475752108,57.48,76254.07,0.0,0.97972,1e-05,3.21212]
[1777475753116,57.48,76253.42,0.0,0.97971,1e-05,3.21341]
[1777475758152,57.48,76249.45,0.0,0.97965,1e-05,3.2211]
[1777475763187,57.49,76245.33,0.0,0.97959,1e-05,3.22912]
[1777475768223,57.49,76246.74,0.0,0.9796,1e-05,3.22746]
[1777475771244,57.49,76254.02,0.0,0.97969,1e-05,3.21554]
[1777475776280,57.5,76261.76,0.0,0.97978,1e-05,3.20332]
[1777475781314,57.5,76264.21,0.0,0.97981,1e-05,3.20016]
[1777475786349,57.5,76264.98,0.0,0.97981,1e-05,3.19986]
[1777475791384,57.51,76264.42,0.0,0.97981,1e-05,3.19972]
[1777475792395,57.51,76277.16,0.0,0.97997,1e-05,3.17834]
[1777475793398,57.51,76274.89,0.0,0.97994,1e-05,3.18242]
[1777475795542,57.51,76271.79,0.0,0.9799,1e-05,3.18811]
[1777475801455,57.52,76274.98,0.0,0.97993,1e-05,3.18399]
[1777475806489,57.52,76276.94,0.0,0.97995,1e-05,3.18177]
[1777475811524,57.53,76277.69,0.0,0.97995,1e-05,3.18156]
[1777475815683,57.53,76272.63,0.0,0.97988,1e-05,3.19095]
[1777475821593,57.54,76271.74,0.0,0.97986,1e-05,3.19364]
[1777475824746,57.54,76278.97,0.0,0.97994,1e-05,3.18198]
[1777475826642,57.54,76280.34,0.0,0.97996,1e-05,3.18009]
[1777475830665,57.55,76285.53,0.0,0.98002,1e-05,3.17224]
[1777475833691,57.55,76293.4,0.0,0.98011,1e-05,3.15972]
[1777475834816,57.55,76302.23,0.0,0.98022,1e-05,3.14517]
[1777475835701,57.55,76302.28,0.0,0.98022,1e-05,3.14537]
[1777475836710,57.55,76308.94,0.0,0.98031,1e-05,3.13452]
[1777475837715,57.55,76312.87,0.0,0.98035,1e-05,3.12826]
[1777475839728,57.56,76316.78,0.0,0.9804,1e-05,3.12237]
[1777475844886,57.56,76323.24,0.0,0.98047,1e-05,3.11325]
[1777475850808,57.57,76317.24,0.0,0.98038,1e-05,3.12519]
[1777475851813,57.57,76311.74,0.0,0.98032,1e-05,3.1326]
[1777475852819,57.57,76310.6,0.0,0.9803,1e-05,3.13479]
[1777475854956,57.58,76304.41,0.0,0.98022,1e-05,3.14572]
[1777475857853,57.58,76303.34,0.0,0.9802,1e-05,3.14833]
[1777475862889,57.59,76305.13,0.0,0.98021,1e-05,3.14663]
[1777475867924,57.59,76305.96,0.0,0.98021,1e-05,3.14655]
[1777475872959,57.6,76314.8,0.0,0.98031,1e-05,3.13308]
[1777475874973,57.6,76319.82,0.0,0.98037,1e-05,3.12528]
[1777475880140,57.61,76314.1,0.0,0.98029,1e-05,3.13624]
[1777475884043,57.61,76310.52,0.0,0.98024,1e-05,3.14329]
[1777475887064,57.61,76308.43,0.0,0.98021,1e-05,3.14719]
[1777475892099,57.62,76316.38,0.0,0.9803,1e-05,3.13458]
[1777475894114,57.62,76319.96,0.0,0.98035,1e-05,3.12893]
[1777475899148,57.62,76315.71,0.0,0.98029,1e-05,3.13679]
[1777475902169,57.62,76306.38,0.0,0.98017,1e-05,3.15283]
[1777475904184,57.62,76303.57,0.0,0.98013,1e-05,3.15778]
[1777475909218,57.63,76295.47,0.0,0.98002,1e-05,3.17193]
[1777475914253,57.63,76294.19,0.0,0.98001,1e-05,3.17243]
[1777475919292,57.63,76296.21,0.0,0.98004,1e-05,3.16945]
[1777475923319,57.63,76289.12,0.0,0.97994,1e-05,3.18171]
[1777475924326,57.63,76282.38,0.0,0.97986,1e-05,3.19316]
[1777475925332,57.63,76278.0,0.0,0.9798,1e-05,3.20062]
[1777475929360,57.63,76272.49,0.0,0.97973,1e-05,3.2101]
[1777475934396,57.63,76270.7,0.0,0.9797,1e-05,3.21331]
[1777475936410,57.63,76264.09,0.0,0.97962,1e-05,3.2246]
[1777475937417,57.63,76258.05,0.0,0.97954,1e-05,3.23491]
[1777475938424,57.63,76248.58,0.0,0.97941,1e-05,3.25109]
[1777475940439,57.63,76237.81,0.0,0.97927,1e-05,3.26956]
[1777475941445,57.63,76238.11,0.0,0.97928,1e-05,3.26891]
[1777475944467,57.63,76232.6,0.0,0.97921,1e-05,3.27818]
[1777475946483,57.63,76226.27,0.0,0.97912,1e-05,3.28893]
[1777475951517,57.63,76229.24,0.0,0.97917,1e-05,3.28328]
[1777475953533,57.63,76236.78,0.0,0.97927,1e-05,3.27009]
[1777475956675,57.63,76251.3,0.0,0.97946,1e-05,3.24497]
[1777475957561,57.63,76250.92,0.0,0.97946,1e-05,3.24559]
[1777475962596,57.63,76251.21,0.0,0.97946,1e-05,3.24498]
[1777475966745,57.63,76260.07,0.0,0.97958,1e-05,3.22975]
[1777475967636,57.63,76260.07,0.0,0.97958,1e-05,3.22977]
[1777475972688,57.63,76264.07,0.0,0.97964,1e-05,3.2209]
[1777475973688,57.63,76249.1,0.0,0.97944,1e-05,3.24651]
[1777475974695,57.63,76224.95,0.0,0.97913,1e-05,3.28809]
[1777475975702,57.63,76215.11,0.0,0.97899,1e-05,3.30507]
[1777475976817,57.63,76215.39,0.0,0.979,1e-05,3.30446]
[1777475982751,57.62,76213.43,0.0,0.97898,1e-05,3.30715]
[1777475985772,57.62,76218.62,0.0,0.97905,1e-05,3.29774]
[1777475986888,57.62,76228.95,0.0,0.97919,1e-05,3.27974]
[1777475987786,57.62,76228.92,0.0,0.97919,1e-05,3.2797]
[1777475992822,57.62,76227.07,0.0,0.97917,1e-05,3.28245]
[1777475995842,57.62,76221.28,0.0,0.97909,1e-05,3.29222]
[1777475996958,57.62,76214.02,0.0,0.979,1e-05,3.30471]
[1777475997856,57.62,76214.49,0.0,0.979,1e-05,3.30377]
[1777476001884,57.61,76219.57,0.0,0.97908,1e-05,3.29445]
[1777476005913,57.61,76227.05,0.0,0.97918,1e-05,3.28107]
[1777476007925,57.61,76228.22,0.0,0.9792,1e-05,3.27887]
[1777476012961,57.61,76226.86,0.0,0.97918,1e-05,3.2808]
[1777476017996,57.61,76222.99,0.0,0.97913,1e-05,3.28708]
[1777476020012,57.61,76219.3,0.0,0.97908,1e-05,3.29328]
[1777476025049,57.6,76216.24,0.0,0.97905,1e-05,3.29807]
[1777476030086,57.6,76220.11,0.0,0.9791,1e-05,3.29083]
[1777476035120,57.6,76221.74,0.0,0.97914,1e-05,3.2854]
[1777476040156,57.6,76222.86,0.0,0.97916,1e-05,3.28298]
[1777476045191,57.6,76221.89,0.0,0.97915,1e-05,3.28421]
[1777476046198,57.6,76216.47,0.0,0.97908,1e-05,3.29351]
[1777476047308,57.6,76213.37,0.0,0.97904,1e-05,3.29877]
[1777476051232,57.59,76221.8,0.0,0.97915,1e-05,3.28369]
[1777476053246,57.59,76227.02,0.0,0.97922,1e-05,3.27448]
[1777476057382,57.59,76232.98,0.0,0.97931,1e-05,3.26391]
[1777476063317,57.59,76226.99,0.0,0.97923,1e-05,3.27382]
[1777476066353,57.59,76219.74,0.0,0.97914,1e-05,3.2861]
[1777476067449,57.59,76198.91,0.0,0.97886,1e-05,3.32221]
[1777476068357,57.59,76199.14,0.0,0.97886,1e-05,3.32167]
[1777476069360,57.59,76197.13,0.0,0.97884,1e-05,3.32501]
[1777476072382,57.58,76187.53,0.0,0.97871,1e-05,3.34128]
[1777476075407,57.58,76177.27,0.0,0.97858,1e-05,3.35824]
[1777476076413,57.58,76172.04,0.0,0.97851,1e-05,3.36709]
[1777476081449,57.57,76170.12,0.0,0.9785,1e-05,3.36863]
[1777476085486,57.56,76165.61,0.0,0.97845,1e-05,3.37507]
[1777476086492,57.56,76159.0,0.0,0.97836,1e-05,3.3865]
[1777476089512,57.56,76165.46,0.0,0.97845,1e-05,3.37427]
[1777476094548,57.56,76169.82,0.0,0.97853,1e-05,3.36346]
[1777476099583,57.55,76166.66,0.0,0.9785,1e-05,3.36773]
[1777476104617,57.54,76161.13,0.0,0.97844,1e-05,3.37565]
[1777476109653,57.52,76164.68,0.0,0.97852,1e-05,3.36506]
[1777476114691,57.51,76161.8,0.0,0.9785,1e-05,3.36695]
[1777476117709,57.5,76156.07,0.0,0.97844,1e-05,3.37468]
[1777476120731,57.49,76152.74,0.0,0.97841,1e-05,3.37852]
[1777476123751,57.49,76158.46,0.0,0.9785,1e-05,3.36796]
[1777476124758,57.49,76160.75,0.0,0.97853,1e-05,3.36351]
[1777476128785,57.48,76164.52,0.0,0.97859,1e-05,3.35614]
[1777476133823,57.48,76165.35,0.0,0.9786,1e-05,3.35385]
[1777476136842,57.48,76170.71,0.0,0.97868,1e-05,3.34394]
[1777476137943,57.48,76172.77,0.0,0.97871,1e-05,3.34005]
[1777476140872,57.48,76178.57,0.0,0.97879,1e-05,3.32964]
[1777476145913,57.47,76180.01,0.0,0.97882,1e-05,3.32655]
[1777476148928,57.47,76174.73,0.0,0.97875,1e-05,3.33533]
[1777476152957,57.47,76183.18,0.0,0.97888,1e-05,3.31791]
[1777476153964,57.47,76190.34,0.0,0.97898,1e-05,3.30534]
[1777476154972,57.47,76201.87,0.0,0.97913,1e-05,3.28524]
[1777476155979,57.47,76192.08,0.0,0.979,1e-05,3.3022]
[1777476158088,57.47,76198.55,0.0,0.97909,1e-05,3.2908]
[1777476161014,57.47,76188.54,0.0,0.97895,1e-05,3.30804]
[1777476166049,57.47,76193.69,0.0,0.97903,1e-05,3.29863]
[1777476171084,57.46,76196.68,0.0,0.97907,1e-05,3.29304]
[1777476176119,57.46,76193.67,0.0,0.97903,1e-05,3.29786]
[1777476178228,57.46,76199.86,0.0,0.97912,1e-05,3.28692]
[1777476184177,57.46,76192.39,0.0,0.97902,1e-05,3.2994]
[1777476187197,57.46,76185.23,0.0,0.97893,1e-05,3.31152]
[1777476190221,57.46,76190.74,0.0,0.979,1e-05,3.30157]
[1777476195253,57.45,76193.06,0.0,0.97904,1e-05,3.29703]
[1777476200288,57.45,76193.6,0.0,0.97905,1e-05,3.29559]
[1777476204316,57.45,76187.4,0.0,0.97897,1e-05,3.306]
[1777476205323,57.45,76180.37,0.0,0.97888,1e-05,3.31814]
[1777476210358,57.45,76170.5,0.0,0.97875,1e-05,3.33475]
[1777476211364,57.45,76162.19,0.0,0.97865,1e-05,3.34702]
[1777476216399,57.44,76166.58,0.0,0.97872,1e-05,3.3384]
[1777476221435,57.44,76167.89,0.0,0.97874,1e-05,3.33525]
[1777476226469,57.44,76168.71,0.0,0.97876,1e-05,3.33315]
[1777476231505,57.43,76175.18,0.0,0.97885,1e-05,3.32084]
[1777476236543,57.43,76178.89,0.0,0.9789,1e-05,3.3138]
[1777476241576,57.43,76184.71,0.0,0.97899,1e-05,3.30288]
[1777476242582,57.43,76192.78,0.0,0.9791,1e-05,3.28875]
[1777476247619,57.42,76196.0,0.0,0.97914,1e-05,3.28273]
[1777476248725,57.42,76217.25,0.0,0.97943,1e-05,3.24596]
[1777476249635,57.42,76217.53,0.0,0.97943,1e-05,3.24547]
[1777476250639,57.42,76224.46,0.0,0.97952,1e-05,3.23358]
[1777476253660,57.42,76217.55,0.0,0.97943,1e-05,3.24548]
[1777476256683,57.42,76208.92,0.0,0.97932,1e-05,3.26029]
[1777476257688,57.42,76204.18,0.0,0.97925,1e-05,3.26843]
[1777476259702,57.42,76214.29,0.0,0.97939,1e-05,3.25092]
[1777476264738,57.42,76213.75,0.0,0.97938,1e-05,3.25177]
[1777476269772,57.42,76209.19,0.0,0.97932,1e-05,3.25944]
[1777476274808,57.42,76202.01,0.0,0.97924,1e-05,3.2695]
[1777476275815,57.42,76193.01,0.0,0.97912,1e-05,3.28502]
[1777476277829,57.42,76186.23,0.0,0.97903,1e-05,3.29661]
[1777476279843,57.42,76190.67,0.0,0.97909,1e-05,3.2887]
[1777476281857,57.42,76201.48,0.0,0.97924,1e-05,3.26987]
[1777476286892,57.42,76207.38,0.0,0.97932,1e-05,3.25932]
[1777476287903,57.42,76216.39,0.0,0.97944,1e-05,3.24376]
[1777476288907,57.42,76219.35,0.0,0.97948,1e-05,3.23867]
[1777476292938,57.42,76227.2,0.0,0.97958,1e-05,3.22525]
[1777476293944,57.42,76229.14,0.0,0.97961,1e-05,3.22197]
[1777476298980,57.42,76215.16,0.0,0.97942,1e-05,3.24617]
[1777476299988,57.42,76206.41,0.0,0.9793,1e-05,3.26126]
[1777476300994,57.42,76201.65,0.0,0.97924,1e-05,3.26947]
[1777476303008,57.42,76189.68,0.0,0.97908,1e-05,3.29017]
[1777476304019,57.42,76183.94,0.0,0.97901,1e-05,3.3001]
[1777476307044,57.42,76189.56,0.0,0.97908,1e-05,3.29009]
[1777476312074,57.42,76189.76,0.0,0.97909,1e-05,3.28945]
[1777476317109,57.41,76186.96,0.0,0.97905,1e-05,3.29406]
[1777476322144,57.41,76183.84,0.0,0.97901,1e-05,3.29915]
[1777476326171,57.41,76178.46,0.0,0.97894,1e-05,3.30827]
[1777476331207,57.41,76179.25,0.0,0.97897,1e-05,3.30438]
[1777476336242,57.41,76181.93,0.0,0.97901,1e-05,3.29941]
[1777476341277,57.41,76180.72,0.0,0.97899,1e-05,3.30124]
[1777476346311,57.41,76172.92,0.0,0.97889,1e-05,3.3146]
[1777476349333,57.41,76178.19,0.0,0.97896,1e-05,3.30517]
[1777476354368,57.4,76178.21,0.0,0.97897,1e-05,3.30478]
[1777476359403,57.4,76178.4,0.0,0.97897,1e-05,3.30416]
[1777476361417,57.4,76183.87,0.0,0.97904,1e-05,3.29452]
[1777476363432,57.4,76192.71,0.0,0.97916,1e-05,3.27912]
[1777476365445,57.4,76197.83,0.0,0.97923,1e-05,3.27025]
[1777476370478,57.4,76193.2,0.0,0.97917,1e-05,3.2783]
[1777476373501,57.4,76183.17,0.0,0.97904,1e-05,3.29571]
[1777476378536,57.4,76186.75,0.0,0.97908,1e-05,3.28938]
[1777476383571,57.4,76184.43,0.0,0.97905,1e-05,3.29336]
[1777476384578,57.4,76195.03,0.0,0.9792,1e-05,3.27494]
[1777476385585,57.4,76203.14,0.0,0.9793,1e-05,3.2609]
[1777476386592,57.4,76212.73,0.0,0.97943,1e-05,3.24439]
[1777476387599,57.4,76216.43,0.0,0.97948,1e-05,3.23808]
[1777476391642,57.4,76227.5,0.0,0.97963,1e-05,3.21735]
[1777476396663,57.41,76225.31,0.0,0.9796,1e-05,3.22161]
[1777476397671,57.41,76219.17,0.0,0.97952,1e-05,3.2322]
[1777476402704,57.41,76222.14,0.0,0.97956,1e-05,3.22733]
[1777476407738,57.41,76222.31,0.0,0.97956,1e-05,3.2273]
[1777476412774,57.41,76223.65,0.0,0.97957,1e-05,3.22524]
[1777476416802,57.41,76228.66,0.0,0.97964,1e-05,3.21691]
[1777476421840,57.41,76231.38,0.0,0.97967,1e-05,3.21257]
[1777476425870,57.41,76237.06,0.0,0.97974,1e-05,3.20316]
[1777476426876,57.41,76243.49,0.0,0.97983,1e-05,3.19232]
[1777476431911,57.41,76244.3,0.0,0.97983,1e-05,3.19134]
[1777476432918,57.42,76241.78,0.0,0.9798,1e-05,3.19582]
[1777476434932,57.42,76236.7,0.0,0.97973,1e-05,3.20456]
[1777476439969,57.42,76240.78,0.0,0.97978,1e-05,3.19807]
[1777476445005,57.42,76241.1,0.0,0.97978,1e-05,3.19795]
[1777476450057,57.42,76241.64,0.0,0.97979,1e-05,3.19745]
[1777476451173,57.42,76246.69,0.0,0.97986,1e-05,3.18685]
[1777476452178,57.42,76248.5,0.0,0.97989,1e-05,3.18388]
[1777476457213,57.42,76244.98,0.0,0.97984,1e-05,3.19042]
[1777476462250,57.43,76236.66,0.0,0.97973,1e-05,3.20502]
[1777476463256,57.43,76237.65,0.0,0.97974,1e-05,3.20361]
[1777476468291,57.43,76237.83,0.0,0.97974,1e-05,3.20367]
[1777476470306,57.43,76233.0,0.0,0.97967,1e-05,3.21216]
[1777476475347,57.43,76229.29,0.0,0.97962,1e-05,3.21883]
[1777476477358,57.43,76217.56,0.0,0.97947,1e-05,3.23899]
[1777476478365,57.43,76210.8,0.0,0.97938,1e-05,3.25064]
[1777476479372,57.43,76210.51,0.0,0.97937,1e-05,3.25114]
[1777476482393,57.43,76208.17,0.0,0.97934,1e-05,3.25512]
[1777476486422,57.43,76205.8,0.0,0.97931,1e-05,3.25912]
[1777476489443,57.43,76200.08,0.0,0.97924,1e-05,3.26888]
[1777476493471,57.43,76195.36,0.0,0.97918,1e-05,3.27677]
[1777476495485,57.43,76190.0,0.0,0.97911,1e-05,3.28592]
[1777476500520,57.43,76186.79,0.0,0.97907,1e-05,3.29107]
[1777476505554,57.43,76189.37,0.0,0.9791,1e-05,3.28618]
[1777476510590,57.42,76189.41,0.0,0.97911,1e-05,3.28574]
[1777476515625,57.42,76201.95,0.0,0.97929,1e-05,3.26159]
[1777476516631,57.42,76208.14,0.0,0.97937,1e-05,3.25089]
[1777476518646,57.42,76215.64,0.0,0.97947,1e-05,3.23798]
[1777476523681,57.42,76224.37,0.0,0.97958,1e-05,3.22303]
[1777476525695,57.42,76232.18,0.0,0.97969,1e-05,3.20971]
[1777476530730,57.42,76226.91,0.0,0.97962,1e-05,3.21893]
[1777476531737,57.42,76224.13,0.0,0.97958,1e-05,3.22371]
[1777476536771,57.42,76228.48,0.0,0.97964,1e-05,3.21635]
[1777476541807,57.43,76228.1,0.0,0.97963,1e-05,3.2171]
[1777476546842,57.43,76225.49,0.0,0.97959,1e-05,3.22163]
[1777476551877,57.43,76222.21,0.0,0.97955,1e-05,3.22728]
[1777476553890,57.43,76223.24,0.0,0.97957,1e-05,3.2255]
[1777476558926,57.43,76226.83,0.0,0.97961,1e-05,3.21935]
[1777476563961,57.43,76227.64,0.0,0.97962,1e-05,3.21802]
[1777476568997,57.43,76229.38,0.0,0.97964,1e-05,3.21511]
[1777476574032,57.43,76223.68,0.0,0.97958,1e-05,3.22279]
[1777476579066,57.43,76221.08,0.0,0.97955,1e-05,3.22721]
[1777476583096,57.43,76228.26,0.0,0.97964,1e-05,3.2149]
[1777476584105,57.43,76242.29,0.0,0.97983,1e-05,3.19104]
[1777476585111,57.43,76248.58,0.0,0.97991,1e-05,3.18044]
[1777476586115,57.43,76237.87,0.0,0.97977,1e-05,3.19867]
[1777476587121,57.43,76226.47,0.0,0.97962,1e-05,3.21813]
[1777476592157,57.43,76226.94,0.0,0.97962,1e-05,3.2173]
[1777476594172,57.43,76229.49,0.0,0.97966,1e-05,3.21296]
[1777476595179,57.43,76222.22,0.0,0.97956,1e-05,3.22542]
[1777476596185,57.43,76211.65,0.0,0.97942,1e-05,3.24352]
[1777476597193,57.43,76205.98,0.0,0.97935,1e-05,3.25324]
[1777476600213,57.43,76199.23,0.0,0.97926,1e-05,3.26478]
[1777476603233,57.42,76204.63,0.0,0.97933,1e-05,3.25525]
[1777476605249,57.42,76210.1,0.0,0.97941,1e-05,3.24569]
[1777476606255,57.42,76220.9,0.0,0.97955,1e-05,3.22706]
[1777476607267,57.42,76228.55,0.0,0.97965,1e-05,3.21396]
[1777476609277,57.42,76229.29,0.0,0.97966,1e-05,3.21271]
[1777476613305,57.42,76236.64,0.0,0.97975,1e-05,3.20028]
[1777476617334,57.43,76236.9,0.0,0.97976,1e-05,3.20002]
[1777476619347,57.43,76233.69,0.0,0.97971,1e-05,3.20557]
[1777476624383,57.43,76235.84,0.0,0.97974,1e-05,3.20205]
[1777476628410,57.43,76241.02,0.0,0.97981,1e-05,3.19339]
[1777476631431,57.43,76246.54,0.0,0.97989,1e-05,3.18216]
[1777476632438,57.43,76252.61,0.0,0.97997,1e-05,3.17197]
[1777476636465,57.43,76247.5,0.0,0.9799,1e-05,3.1809]
[1777476638487,57.43,76241.89,0.0,0.97983,1e-05,3.19051]
[1777476639487,57.43,76237.17,0.0,0.97976,1e-05,3.19869]
[1777476640494,57.43,76233.5,0.0,0.97972,1e-05,3.20504]
[1777476645528,57.43,76235.35,0.0,0.97974,1e-05,3.2021]
[1777476649563,57.43,76241.95,0.0,0.97982,1e-05,3.19104]
[1777476651574,57.43,76245.65,0.0,0.97987,1e-05,3.18498]
[1777476656608,57.44,76247.79,0.0,0.97989,1e-05,3.18168]
[1777476658623,57.44,76260.17,0.0,0.98005,1e-05,3.16105]
[1777476660637,57.44,76267.58,0.0,0.98015,1e-05,3.14849]
[1777476665675,57.44,76269.93,0.0,0.98018,1e-05,3.14454]
[1777476668696,57.43,76277.18,0.0,0.98027,1e-05,3.13197]
[1777476669703,57.43,76281.77,0.0,0.98033,1e-05,3.12394]
[1777476670711,57.43,76287.01,0.0,0.9804,1e-05,3.11503]
[1777476675745,57.43,76289.31,0.0,0.98044,1e-05,3.11047]
[1777476678767,57.43,76283.04,0.0,0.98036,1e-05,3.12063]
[1777476683800,57.42,76281.32,0.0,0.98034,1e-05,3.12271]
[1777476687829,57.42,76273.47,0.0,0.98025,1e-05,3.13499]
[1777476689843,57.42,76268.41,0.0,0.98019,1e-05,3.14308]
[1777476694877,57.41,76268.01,0.0,0.9802,1e-05,3.14064]
[1777476699913,57.41,76262.8,0.0,0.98014,1e-05,3.14855]
[1777476701928,57.41,76260.07,0.0,0.98011,1e-05,3.15269]
[1777476703942,57.41,76265.11,0.0,0.98018,1e-05,3.14354]
[1777476706963,57.4,76257.74,0.0,0.98009,1e-05,3.15527]
[1777476711998,57.4,76258.22,0.0,0.98011,1e-05,3.15332]
[1777476717033,57.39,76255.42,0.0,0.98008,1e-05,3.15719]
[1777476722068,57.39,76251.85,0.0,0.98004,1e-05,3.16193]
[1777476726102,57.39,76222.93,0.0,0.97967,1e-05,3.21063]
[1777476727108,57.38,76187.04,0.0,0.9792,1e-05,3.27156]
[1777476728120,57.38,76180.15,0.0,0.97911,1e-05,3.28343]
[1777476729129,57.38,76188.62,0.0,0.97922,1e-05,3.26868]
[1777476732150,57.38,76195.5,0.0,0.97931,1e-05,3.25671]
[1777476737184,57.38,76197.95,0.0,0.97935,1e-05,3.25238]
[1777476739199,57.38,76203.83,0.0,0.97942,1e-05,3.24221]
[1777476743232,57.38,76195.87,0.0,0.97932,1e-05,3.25586]
[1777476748265,57.38,76207.63,0.0,0.97948,1e-05,3.23545]
[1777476751283,57.38,76198.08,0.0,0.97936,1e-05,3.24976]
[1777476755312,57.38,76203.95,0.0,0.97944,1e-05,3.23956]
[1777476760346,57.38,76209.16,0.0,0.97951,1e-05,3.23063]
[1777476765384,57.38,76210.05,0.0,0.97952,1e-05,3.22915]
[1777476767398,57.38,76218.41,0.0,0.97963,1e-05,3.21486]
[1777476768405,57.38,76219.9,0.0,0.97965,1e-05,3.21235]
[1777476773444,57.38,76217.57,0.0,0.97962,1e-05,3.21657]
[1777476776462,57.38,76204.77,0.0,0.97945,1e-05,3.23865]
[1777476777468,57.38,76200.05,0.0,0.97939,1e-05,3.24679]
[1777476779482,57.38,76197.82,0.0,0.97936,1e-05,3.25061]
[1777476783509,57.38,76187.49,0.0,0.97922,1e-05,3.2684]
[1777476784516,57.38,76183.12,0.0,0.97916,1e-05,3.27594]
[1777476786532,57.38,76177.4,0.0,0.97909,1e-05,3.28575]
[1777476791566,57.38,76176.12,0.0,0.97907,1e-05,3.28764]
[1777476794588,57.38,76170.21,0.0,0.97899,1e-05,3.29772]
[1777476798616,57.38,76172.56,0.0,0.97903,1e-05,3.29325]
[1777476799622,57.38,76175.51,0.0,0.97907,1e-05,3.28802]
[1777476804658,57.37,76178.12,0.0,0.97911,1e-05,3.28307]
[1777476809693,57.37,76177.09,0.0,0.9791,1e-05,3.28448]
[1777476814727,57.37,76177.62,0.0,0.97912,1e-05,3.28101]
[1777476819764,57.37,76178.91,0.0,0.97914,1e-05,3.27834]
[1777476824801,57.37,76177.01,0.0,0.97912,1e-05,3.28119]
[1777476827819,57.37,76187.34,0.0,0.97926,1e-05,3.263]
[1777476828826,57.37,76192.22,0.0,0.97932,1e-05,3.2545]
[1777476830840,57.37,76191.01,0.0,0.97931,1e-05,3.25651]
[1777476835876,57.36,76187.21,0.0,0.97926,1e-05,3.26288]
[1777476836882,57.36,76181.88,0.0,0.97919,1e-05,3.27208]
[1777476837889,57.36,76177.75,0.0,0.97913,1e-05,3.27921]
[1777476840910,57.36,76173.23,0.0,0.97907,1e-05,3.28688]
[1777476844938,57.36,76168.01,0.0,0.97901,1e-05,3.29569]
[1777476848966,57.36,76166.44,0.0,0.97899,1e-05,3.29808]
[1777476852994,57.36,76178.35,0.0,0.97915,1e-05,3.27696]
[1777476854005,57.36,76180.4,0.0,0.97918,1e-05,3.27334]
[1777476859053,57.36,76175.37,0.0,0.97911,1e-05,3.28176]
[1777476862107,57.36,76170.1,0.0,0.97904,1e-05,3.29075]
[1777476865094,57.36,76154.34,0.0,0.97883,1e-05,3.31817]
[1777476866101,57.35,76140.78,0.0,0.97865,1e-05,3.34174]
[1777476871137,57.35,76143.63,0.0,0.97871,1e-05,3.33375]
[1777476876171,57.35,76143.42,0.0,0.97871,1e-05,3.33333]
[1777476878185,57.35,76150.89,0.0,0.97881,1e-05,3.3199]
[1777476880199,57.35,76155.95,0.0,0.97888,1e-05,3.31078]
[1777476881205,57.34,76161.4,0.0,0.97896,1e-05,3.30114]
[1777476886241,57.34,76163.54,0.0,0.97899,1e-05,3.2969]
[1777476887284,57.34,76169.27,0.0,0.97907,1e-05,3.28681]
[1777476890275,57.34,76191.85,0.0,0.97937,1e-05,3.24748]
[1777476891277,57.34,76206.37,0.0,0.97956,1e-05,3.22252]
[1777476894337,57.34,76211.82,0.0,0.97963,1e-05,3.2133]
[1777476895304,57.34,76216.57,0.0,0.9797,1e-05,3.20524]
[1777476897358,57.34,76222.18,0.0,0.97977,1e-05,3.19582]
[1777476901346,57.34,76232.73,0.0,0.9799,1e-05,3.17823]
[1777476902394,57.35,76240.03,0.0,0.98,1e-05,3.16599]
[1777476903360,57.35,76245.93,0.0,0.98007,1e-05,3.15616]
[1777476908395,57.35,76236.95,0.0,0.97995,1e-05,3.1721]
[1777476913432,57.35,76246.63,0.0,0.98007,1e-05,3.15636]
[1777476914494,57.35,76258.71,0.0,0.98022,1e-05,3.13619]
[1777476917472,57.35,76253.1,0.0,0.98016,1e-05,3.14509]
[1777476920495,57.35,76257.35,0.0,0.98021,1e-05,3.13743]
[1777476925528,57.34,76256.81,0.0,0.98021,1e-05,3.13754]
[1777476929556,57.34,76263.5,0.0,0.9803,1e-05,3.12572]
[1777476934634,57.34,76261.13,0.0,0.98029,1e-05,3.12692]
[1777476939630,57.34,76253.7,0.0,0.9802,1e-05,3.13869]
[1777476940637,57.34,76251.57,0.0,0.98017,1e-05,3.14211]
[1777476942651,57.33,76248.21,0.0,0.98014,1e-05,3.14671]
[1777476946695,57.33,76241.66,0.0,0.98006,1e-05,3.15706]
[1777476947698,57.33,76237.49,0.0,0.98001,1e-05,3.16392]
[1777476951732,57.32,76235.15,0.0,0.97998,1e-05,3.16705]
[1777476954750,57.32,76224.62,0.0,0.97985,1e-05,3.18464]
[1777476955755,57.32,76225.0,0.0,0.97985,1e-05,3.18412]
[1777476960792,57.32,76225.89,0.0,0.97986,1e-05,3.18323]
[1777476963813,57.33,76220.65,0.0,0.97979,1e-05,3.19251]
[1777476964822,57.33,76215.1,0.0,0.97972,1e-05,3.20209]
[1777476965829,57.33,76210.96,0.0,0.97966,1e-05,3.20925]
[1777476968848,57.33,76208.87,0.0,0.97963,1e-05,3.21304]
[1777476971869,57.33,76203.0,0.0,0.97955,1e-05,3.22329]
[1777476973883,57.33,76200.18,0.0,0.97952,1e-05,3.22821]
[1777476975897,57.33,76191.21,0.0,0.9794,1e-05,3.24372]
[1777476976903,57.33,76189.52,0.0,0.97937,1e-05,3.24664]
[1777476978918,57.33,76185.12,0.0,0.97932,1e-05,3.25424]
[1777476983955,57.33,76185.68,0.0,0.97933,1e-05,3.25254]
[1777476988988,57.33,76182.58,0.0,0.97929,1e-05,3.25789]
[1777476994030,57.33,76179.72,0.0,0.97926,1e-05,3.26066]
[1777476999058,57.33,76178.69,0.0,0.97925,1e-05,3.26241]
[1777477003086,57.33,76171.17,0.0,0.97915,1e-05,3.27543]
[1777477004093,57.33,76162.52,0.0,0.97903,1e-05,3.29046]
[1777477005100,57.33,76157.14,0.0,0.97896,1e-05,3.2998]
[1777477006109,57.33,76156.99,0.0,0.97896,1e-05,3.29998]
[1777477007116,57.32,76145.75,0.0,0.97881,1e-05,3.31961]
[1777477008121,57.32,76138.86,0.0,0.97872,1e-05,3.33161]
[1777477009128,57.32,76138.87,0.0,0.97872,1e-05,3.33146]
[1777477014163,57.32,76137.31,0.0,0.9787,1e-05,3.33351]
[1777477019198,57.32,76136.88,0.0,0.9787,1e-05,3.33356]
[1777477024235,57.31,76137.97,0.0,0.97872,1e-05,3.33077]
[1777477028262,57.31,76133.48,0.0,0.97866,1e-05,3.33804]
[1777477030276,57.31,76128.5,0.0,0.9786,1e-05,3.34647]
[1777477035311,57.31,76131.4,0.0,0.97864,1e-05,3.34061]
[1777477037335,57.3,76119.5,0.0,0.97848,1e-05,3.36131]
[1777477038336,57.3,76105.0,0.0,0.97829,1e-05,3.3869]
[1777477039363,57.3,76091.57,0.0,0.9781,1e-05,3.41067]
[1777477040386,57.3,76093.9,0.0,0.97814,1e-05,3.4059]
[1777477045400,57.29,76091.83,0.0,0.97812,1e-05,3.40819]
[1777477049429,57.29,76095.94,0.0,0.97818,1e-05,3.3997]
[1777477054463,57.28,76090.03,0.0,0.97813,1e-05,3.40676]
[1777477057484,57.28,76084.22,0.0,0.97805,1e-05,3.41634]
[1777477062520,57.27,76088.79,0.0,0.97813,1e-05,3.40673]
[1777477065566,57.27,76078.74,0.0,0.97799,1e-05,3.42424]
[1777477066553,57.27,76063.06,0.0,0.97777,1e-05,3.45193]
[1777477067560,57.27,76038.33,0.0,0.97742,1e-05,3.49655]
[1777477068570,57.27,76030.4,0.0,0.97731,1e-05,3.51064]
[1777477073600,57.26,76029.16,0.0,0.97731,1e-05,3.51066]
[1777477078635,57.25,76027.89,0.0,0.97731,1e-05,3.51073]
[1777477081658,57.24,76021.5,0.0,0.97723,1e-05,3.52112]
[1777477082665,57.24,76013.75,0.0,0.97712,1e-05,3.53492]
[1777477087699,57.23,76008.3,0.0,0.97706,1e-05,3.54253]
[1777477091732,57.22,76001.22,0.0,0.97697,1e-05,3.55361]
[1777477093746,57.22,75991.37,0.0,0.97684,1e-05,3.57083]
[1777477094753,57.21,75982.83,0.0,0.97671,1e-05,3.58619]
[1777477096767,57.21,75983.3,0.0,0.97673,1e-05,3.58415]
[1777477098781,57.2,75993.17,0.0,0.97688,1e-05,3.56461]
[1777477099788,57.2,75999.2,0.0,0.97698,1e-05,3.55287]
[1777477100803,57.2,75997.92,0.0,0.97696,1e-05,3.55473]
[1777477105856,57.19,75996.69,0.0,0.97696,1e-05,3.5544]
[1777477110867,57.18,75990.74,0.0,0.9769,1e-05,3.56287]
[1777477111874,57.18,75984.72,0.0,0.97683,1e-05,3.5713]
[1777477112880,57.17,75983.26,0.0,0.97681,1e-05,3.57347]
[1777477113886,57.17,75991.23,0.0,0.97693,1e-05,3.55808]
[1777477114894,57.17,75992.03,0.0,0.97695,1e-05,3.55607]
[1777477118922,57.16,75982.85,0.0,0.97683,1e-05,3.57106]
[1777477119928,57.16,75978.61,0.0,0.97677,1e-05,3.57842]
[1777477123956,57.15,75976.21,0.0,0.97675,1e-05,3.58067]
[1777477128998,57.14,75971.26,0.0,0.9767,1e-05,3.58708]
[1777477130028,57.13,75956.0,0.0,0.97648,1e-05,3.61514]
[1777477131025,57.13,75951.98,0.0,0.97642,1e-05,3.62209]
[1777477136052,57.12,75957.54,0.0,0.97653,1e-05,3.60846]
[1777477137059,57.12,75964.01,0.0,0.97663,1e-05,3.59569]
[1777477138063,57.11,75968.39,0.0,0.9767,1e-05,3.58689]
[1777477143098,57.1,75967.63,0.0,0.97671,1e-05,3.58538]
[1777477145112,57.1,75959.62,0.0,0.9766,1e-05,3.59922]
[1777477146119,57.09,75953.3,0.0,0.97651,1e-05,3.61049]
[1777477148134,57.09,75949.01,0.0,0.97646,1e-05,3.6173]
[1777477149141,57.09,75943.59,0.0,0.97638,1e-05,3.62689]
[1777477151156,57.08,75942.69,0.0,0.97638,1e-05,3.62726]
[1777477156202,57.07,75940.48,0.0,0.97637,2e-05,3.62815]
[1777477157205,57.07,75946.76,0.0,0.97647,1e-05,3.61565]
[1777477158209,57.06,75949.66,0.0,0.97652,1e-05,3.60955]
[1777477162237,57.05,75941.01,0.0,0.97641,1e-05,3.62339]
[1777477164253,57.05,75939.9,0.0,0.9764,1e-05,3.6242]
[1777477167279,57.04,75948.77,0.0,0.97655,1e-05,3.60555]
[1777477168286,57.04,75955.11,0.0,0.97665,1e-05,3.59303]
[1777477169293,57.03,75952.62,0.0,0.97661,1e-05,3.59713]
[1777477173321,57.02,75958.99,0.0,0.97674,1e-05,3.5806]
[1777477176343,57.02,75966.59,0.0,0.97687,1e-05,3.56472]
[1777477177353,57.01,75971.09,0.0,0.97694,1e-05,3.55528]
[1777477179363,57.01,75977.19,0.0,0.97704,1e-05,3.54292]
[1777477181377,57.01,75986.7,0.0,0.97718,1e-05,3.52434]
[1777477182384,57.0,75992.01,0.0,0.97727,1e-05,3.51407]
[1777477186412,57.0,75984.96,0.0,0.97718,1e-05,3.52534]
[1777477191447,56.99,75990.18,0.0,0.97727,1e-05,3.51346]
[1777477194467,56.98,75985.51,0.0,0.97721,1e-05,3.52076]
[1777477197491,56.98,75982.76,0.0,0.97718,1e-05,3.52494]
[1777477200538,56.97,75992.47,0.0,0.97733,1e-05,3.50564]
[1777477202527,56.97,75990.07,0.0,0.9773,1e-05,3.50923]
[1777477203535,56.97,75984.87,0.0,0.97723,1e-05,3.51842]
[1777477204540,56.97,75990.29,0.0,0.97731,1e-05,3.50796]
[1777477205575,56.96,75990.86,0.0,0.97732,1e-05,3.50649]
[1777477209576,56.96,75996.05,0.0,0.97741,1e-05,3.49527]
[1777477211589,56.95,75999.4,0.0,0.97747,1e-05,3.48832]
[1777477216625,56.95,76002.94,0.0,0.97753,1e-05,3.47993]
[1777477218638,56.94,75996.34,0.0,0.97744,1e-05,3.49133]
[1777477219647,56.94,75994.68,0.0,0.97742,1e-05,3.49399]
[1777477221661,56.94,75988.83,0.0,0.97734,1e-05,3.50398]
[1777477223675,56.93,75985.21,0.0,0.9773,1e-05,3.50983]
[1777477225711,56.93,75979.78,0.0,0.97722,1e-05,3.51904]
[1777477226711,56.93,75974.97,0.0,0.97716,1e-05,3.52752]
[1777477228728,56.92,75973.27,0.0,0.97714,1e-05,3.52977]
[1777477233761,56.92,75977.12,0.0,0.97722,1e-05,3.51817]
[1777477238796,56.91,75989.21,0.0,0.97742,1e-05,3.49371]
[1777477239806,56.91,75996.75,0.0,0.97753,1e-05,3.47945]
[1777477240809,56.9,75998.56,0.0,0.97756,1e-05,3.47577]
[1777477243830,56.9,76004.77,0.0,0.97765,1e-05,3.46332]
[1777477245844,56.9,76008.68,0.0,0.97772,1e-05,3.45551]
[1777477250879,56.89,76005.56,0.0,0.97768,1e-05,3.45959]
[1777477255916,56.88,76003.49,0.0,0.97767,1e-05,3.46171]
[1777477259945,56.88,75996.35,0.0,0.97757,1e-05,3.47346]
[1777477260952,56.88,75987.71,0.0,0.97745,1e-05,3.489]
[1777477261960,56.87,75984.17,0.0,0.9774,1e-05,3.49514]
[1777477262971,56.87,75969.7,0.0,0.9772,1e-05,3.52107]
[1777477264979,56.87,75965.46,0.0,0.97714,1e-05,3.52849]
[1777477265989,56.87,75970.91,0.0,0.97723,1e-05,3.51749]
[1777477271022,56.86,75972.18,0.0,0.97726,1e-05,3.51342]
[1777477273040,56.85,75962.84,0.0,0.97713,1e-05,3.52989]
[1777477274043,56.85,75955.54,0.0,0.97703,1e-05,3.54302]
[1777477275058,56.85,75953.65,0.0,0.977,1e-05,3.54607]
[1777477276057,56.85,75943.61,0.0,0.97686,1e-05,3.56384]
[1777477279099,56.84,75950.43,0.0,0.97697,1e-05,3.54959]
[1777477282099,56.83,75955.8,0.0,0.97706,1e-05,3.53816]
[1777477287137,56.82,75955.78,0.0,0.97708,1e-05,3.53589]
[1777477288146,56.82,75960.98,0.0,0.97716,1e-05,3.52577]
[1777477291164,56.82,75967.02,0.0,0.97727,1e-05,3.51102]
[1777477294184,56.81,75961.38,0.0,0.9772,1e-05,3.52023]
[1777477296198,56.81,75958.45,0.0,0.97716,1e-05,3.5248]
[1777477299219,56.8,75966.41,0.0,0.97729,1e-05,3.5087]
[1777477300231,56.8,75972.14,0.0,0.97738,1e-05,3.49768]
[1777477301233,56.8,75976.07,0.0,0.97744,1e-05,3.49003]
[1777477303247,56.8,75981.15,0.0,0.97752,1e-05,3.4799]
[1777477307275,56.79,75986.35,0.0,0.9776,1e-05,3.46888]
[1777477312310,56.78,75991.85,0.0,0.9777,1e-05,3.45702]
[1777477317345,56.78,75985.97,0.0,0.97762,1e-05,3.46613]
[1777477318352,56.78,75980.7,0.0,0.97755,1e-05,3.47546]
[1777477319361,56.77,75977.48,0.0,0.97751,1e-05,3.48103]
[1777477321376,56.77,75982.49,0.0,0.97758,1e-05,3.47106]
[1777477323390,56.77,75976.91,0.0,0.97751,1e-05,3.48062]
[1777477324398,56.77,75969.21,0.0,0.9774,1e-05,3.49446]
[1777477325405,56.76,75966.83,0.0,0.97737,1e-05,3.49847]
[1777477328425,56.76,75960.92,0.0,0.97729,1e-05,3.50819]
[1777477329432,56.76,75967.75,0.0,0.97739,1e-05,3.49512]
[1777477330438,56.76,75971.26,0.0,0.97745,1e-05,3.48823]
[1777477333479,56.75,75974.17,0.0,0.9775,1e-05,3.48169]
[1777477336485,56.75,75982.46,0.0,0.97763,1e-05,3.46529]
[1777477337488,56.74,75985.88,0.0,0.97768,1e-05,3.45865]
[1777477340509,56.74,75986.91,0.0,0.9777,1e-05,3.45574]
[1777477343549,56.74,75977.72,0.0,0.97758,1e-05,3.47158]
[1777477344537,56.73,75972.59,0.0,0.97751,1e-05,3.48066]
[1777477345545,56.73,75966.62,0.0,0.97742,1e-05,3.4913]
[1777477346551,56.73,75966.05,0.0,0.97742,1e-05,3.49196]
[1777477351605,56.72,75973.35,0.0,0.97755,1e-05,3.47427]
[1777477353620,56.72,75981.55,0.0,0.97768,1e-05,3.45845]
[1777477358635,56.71,75975.99,0.0,0.97761,1e-05,3.46691]
[1777477361660,56.71,75973.92,0.0,0.97759,1e-05,3.46963]
[1777477364679,56.7,75968.52,0.0,0.97752,1e-05,3.47846]
[1777477369713,56.7,75972.71,0.0,0.97759,1e-05,3.4688]
[1777477373743,56.69,75979.91,0.0,0.97771,1e-05,3.45404]
[1777477376762,56.68,75982.96,0.0,0.97776,1e-05,3.44738]
[1777477381800,56.68,75982.18,0.0,0.97776,1e-05,3.44709]
[1777477383865,56.67,75975.02,0.0,0.97767,1e-05,3.45953]
[1777477384839,56.67,75970.16,0.0,0.9776,1e-05,3.46772]
[1777477385869,56.67,75962.96,0.0,0.9775,1e-05,3.481]
[1777477386876,56.67,75958.38,0.0,0.97743,1e-05,3.48906]
[1777477389897,56.66,75966.15,0.0,0.97756,1e-05,3.47348]
[1777477391912,56.66,75976.36,0.0,0.97771,1e-05,3.45393]
[1777477392924,56.66,75978.33,0.0,0.97774,1e-05,3.44996]
[1777477394939,56.66,75981.77,0.0,0.9778,1e-05,3.44296]
[1777477399968,56.65,75982.33,0.0,0.97782,1e-05,3.44027]
[1777477403004,56.65,75976.8,0.0,0.97774,1e-05,3.44939]
[1777477405003,56.64,75974.82,0.0,0.97772,1e-05,3.45232]
[1777477410073,56.64,75975.4,0.0,0.97774,1e-05,3.44952]
[1777477413074,56.63,75984.01,0.0,0.97789,1e-05,3.43056]
[1777477414081,56.63,75984.03,0.0,0.97789,1e-05,3.43022]
[1777477419122,56.62,75983.75,0.0,0.9779,1e-05,3.429]
[1777477423148,56.62,75988.84,0.0,0.97798,1e-05,3.4186]
[1777477428183,56.61,75995.57,0.0,0.97809,1e-05,3.40509]
[1777477433221,56.61,75997.52,0.0,0.97812,1e-05,3.4004]
[1777477435235,56.61,76006.82,0.0,0.97826,1e-05,3.38313]
[1777477437249,56.6,75996.66,0.0,0.97812,1e-05,3.40113]
[1777477438256,56.6,75989.82,0.0,0.97802,1e-05,3.41333]
[1777477443291,56.6,75995.47,0.0,0.97811,1e-05,3.40182]
[1777477446316,56.6,76001.28,0.0,0.9782,1e-05,3.39064]
[1777477451346,56.59,76002.27,0.0,0.97822,1e-05,3.38783]
[1777477456382,56.59,76001.02,0.0,0.97821,1e-05,3.38916]
[1777477458397,56.59,75990.17,0.0,0.97806,1e-05,3.40847]
[1777477459403,56.59,75988.91,0.0,0.97804,1e-05,3.41053]
[1777477463432,56.58,75983.83,0.0,0.97798,1e-05,3.41888]
[1777477465445,56.58,75976.52,0.0,0.97788,1e-05,3.43174]
[1777477466452,56.58,75962.49,0.0,0.97768,1e-05,3.45723]
[1777477467459,56.58,75958.95,0.0,0.97763,1e-05,3.46344]
[1777477469473,56.57,75954.13,0.0,0.97756,1e-05,3.47168]
[1777477474507,56.57,75959.2,0.0,0.97766,1e-05,3.45845]
[1777477479543,56.56,75952.82,0.0,0.97758,1e-05,3.46862]
[1777477482564,56.56,75947.4,0.0,0.97751,1e-05,3.4776]
[1777477485585,56.55,75941.32,0.0,0.97743,1e-05,3.48776]
[1777477487599,56.55,75936.24,0.0,0.97736,1e-05,3.49645]
[1777477489612,56.55,75933.72,0.0,0.97733,1e-05,3.50037]
[1777477494648,56.54,75937.15,0.0,0.9774,1e-05,3.49208]
[1777477499683,56.53,75942.85,0.0,0.97749,1e-05,3.47971]
[1777477502705,56.53,75950.91,0.0,0.97762,1e-05,3.46378]
[1777477503722,56.52,75950.12,0.0,0.97761,1e-05,3.46492]
[1777477504719,56.52,75942.33,0.0,0.9775,1e-05,3.479]
[1777477505729,56.52,75944.46,0.0,0.97753,1e-05,3.47472]
[1777477507740,56.52,75948.13,0.0,0.97759,1e-05,3.46727]
[1777477509753,56.52,75939.76,0.0,0.97747,1e-05,3.48209]
[1777477514787,56.51,75938.06,0.0,0.97746,1e-05,3.48349]
[1777477519824,56.5,75935.14,0.0,0.97743,1e-05,3.48722]
[1777477524861,56.5,75938.65,0.0,0.9775,1e-05,3.47904]
[1777477529898,56.49,75933.94,0.0,0.97744,1e-05,3.48609]
[1777477534931,56.48,75932.61,0.0,0.97745,1e-05,3.48468]
[1777477537952,56.48,75938.39,0.0,0.97754,1e-05,3.473]
[1777477538959,56.48,75948.34,0.0,0.97769,1e-05,3.45431]
[1777477539969,56.47,75949.88,0.0,0.97771,1e-05,3.4512]
[1777477545002,56.47,75955.95,0.0,0.97781,1e-05,3.43868]
[1777477546010,56.47,75964.51,0.0,0.97793,1e-05,3.42272]
[1777477547015,56.47,75969.91,0.0,0.97801,1e-05,3.41262]
[1777477548026,56.47,75973.09,0.0,0.97806,1e-05,3.4066]
[1777477550042,56.46,75977.51,0.0,0.97813,1e-05,3.39815]
[1777477555076,56.46,75979.9,0.0,0.97817,1e-05,3.39286]
[1777477557090,56.46,75986.03,0.0,0.97826,1e-05,3.38135]
[1777477558099,56.46,75990.26,0.0,0.97832,1e-05,3.37351]
[1777477563134,56.46,75990.52,0.0,0.97833,1e-05,3.37226]
[1777477568170,56.45,75989.9,0.0,0.97832,1e-05,3.37262]
[1777477573206,56.45,75988.64,0.0,0.97831,1e-05,3.37416]
[1777477578239,56.45,75985.72,0.0,0.97828,1e-05,3.37869]
[1777477583274,56.44,75985.55,0.0,0.97828,1e-05,3.37817]
[1777477588309,56.44,75979.53,0.0,0.9782,1e-05,3.3881]
[1777477593343,56.43,75982.43,0.0,0.97826,1e-05,3.37979]
[1777477598386,56.43,75983.55,0.0,0.97829,1e-05,3.37694]
[1777477603429,56.43,75981.91,0.0,0.97827,1e-05,3.37926]
[1777477604423,56.43,75967.41,0.0,0.97806,1e-05,3.40548]
[1777477605442,56.43,75956.89,0.0,0.97792,1e-05,3.42427]
[1777477606437,56.43,75950.58,0.0,0.97783,1e-05,3.43585]
[1777477607445,56.42,75944.46,0.0,0.97774,1e-05,3.44656]
[1777477612480,56.42,75950.55,0.0,0.97784,1e-05,3.43402]
[1777477617517,56.41,75952.72,0.0,0.97788,1e-05,3.42874]
[1777477620536,56.41,75959.22,0.0,0.97798,1e-05,3.41608]
[1777477622555,56.41,75953.84,0.0,0.97791,1e-05,3.42547]
[1777477623575,56.41,75945.63,0.0,0.97779,1e-05,3.4403]
[1777477624569,56.41,75942.34,0.0,0.97774,1e-05,3.44608]
[1777477628598,56.4,75935.13,0.0,0.97765,1e-05,3.45821]
[1777477631619,56.4,75922.18,0.0,0.97747,1e-05,3.48127]
[1777477632626,56.39,75918.09,0.0,0.97741,1e-05,3.48852]
[1777477636654,56.39,75923.91,0.0,0.97751,1e-05,3.47629]
[1777477638668,56.39,75927.04,0.0,0.97756,1e-05,3.46983]
[1777477641701,56.38,75921.75,0.0,0.97749,1e-05,3.47867]
[1777477643703,56.38,75917.06,0.0,0.97742,1e-05,3.4867]
[1777477647743,56.37,75922.76,0.0,0.97752,1e-05,3.47472]
[1777477652765,56.37,75924.34,0.0,0.97757,1e-05,3.46794]
[1777477657802,56.36,75927.05,0.0,0.97762,1e-05,3.4613]
[1777477659827,56.36,75937.36,0.0,0.97777,1e-05,3.44165]
[1777477660822,56.36,75941.14,0.0,0.97783,1e-05,3.43441]
[1777477663842,56.35,75947.67,0.0,0.97793,1e-05,3.42162]
[1777477664851,56.35,75950.01,0.0,0.97797,1e-05,3.41709]
[1777477665858,56.35,75957.44,0.0,0.97807,1e-05,3.40326]
[1777477666864,56.35,75960.86,0.0,0.97812,1e-05,3.3968]
[1777477667883,56.35,75967.42,0.0,0.97822,1e-05,3.38465]
[1777477668877,56.35,75968.9,0.0,0.97824,1e-05,3.38178]
[1777477669888,56.35,75975.02,0.0,0.97833,1e-05,3.37049]
[1777477670892,56.35,75977.88,0.0,0.97837,1e-05,3.36515]
[1777477675939,56.34,75973.79,0.0,0.97832,1e-05,3.37182]
[1777477677941,56.34,75967.97,0.0,0.97824,1e-05,3.38206]
[1777477678948,56.34,75962.07,0.0,0.97816,1e-05,3.39263]
[1777477679967,56.34,75959.69,0.0,0.97812,1e-05,3.39677]
[1777477685008,56.34,75960.31,0.0,0.97814,1e-05,3.39464]
[1777477690024,56.33,75965.27,0.0,0.97822,1e-05,3.38461]
[1777477692038,56.33,75971.02,0.0,0.9783,1e-05,3.37379]
[1777477694053,56.33,75969.2,0.0,0.97828,1e-05,3.37677]
[1777477696068,56.33,75961.69,0.0,0.97818,1e-05,3.39009]
[1777477698081,56.33,75954.53,0.0,0.97808,1e-05,3.40275]
[1777477703115,56.32,75953.67,0.0,0.97807,1e-05,3.40321]
[1777477708153,56.32,75955.33,0.0,0.9781,1e-05,3.39909]
[1777477713185,56.31,75954.99,0.0,0.97812,1e-05,3.39648]
[1777477718225,56.31,75953.54,0.0,0.97811,1e-05,3.39807]
[1777477721243,56.31,75943.89,0.0,0.97798,1e-05,3.41506]
[1777477722263,56.31,75940.51,0.0,0.97793,1e-05,3.42102]
[1777477724263,56.3,75950.34,0.0,0.97807,1e-05,3.40249]
[1777477725294,56.3,75954.45,0.0,0.97813,1e-05,3.39475]
[1777477728292,56.3,75947.1,0.0,0.97803,1e-05,3.40752]
[1777477732320,56.3,75952.76,0.0,0.97812,1e-05,3.39625]
[1777477735341,56.29,75946.64,0.0,0.97804,1e-05,3.40676]
[1777477736348,56.29,75940.91,0.0,0.97796,1e-05,3.41702]
[1777477737377,56.29,75940.25,0.0,0.97795,1e-05,3.41797]
[1777477741405,56.29,75934.53,0.0,0.97788,1e-05,3.42746]
[1777477743397,56.28,75926.23,0.0,0.97776,1e-05,3.4422]
[1777477745411,56.28,75922.51,0.0,0.97771,1e-05,3.44847]
[1777477747426,56.28,75916.3,0.0,0.97763,1e-05,3.45935]
[1777477748433,56.28,75905.06,0.0,0.97747,1e-05,3.4799]
[1777477749441,56.28,75899.03,0.0,0.97738,1e-05,3.49089]
[1777477750446,56.28,75891.05,0.0,0.97726,1e-05,3.50655]
[1777477751475,56.28,75879.39,0.0,0.97708,1e-05,3.52916]
[1777477753497,56.29,75878.46,0.0,0.97705,1e-05,3.53229]
[1777477756488,56.3,75883.25,0.0,0.97711,1e-05,3.52531]
[1777477761555,56.31,75890.03,0.0,0.97719,1e-05,3.51534]
[1777477762535,56.31,75897.73,0.0,0.97729,1e-05,3.50233]
[1777477763542,56.32,75906.14,0.0,0.9774,1e-05,3.48813]
[1777477765584,56.33,75920.18,0.0,0.9776,1e-05,3.46362]
[1777477766566,56.33,75928.63,0.0,0.97771,1e-05,3.44882]
[1777477767570,56.33,75934.71,0.0,0.97779,1e-05,3.43845]
[1777477768577,56.34,75939.78,0.0,0.97786,1e-05,3.42957]
[1777477769584,56.34,75953.79,0.0,0.97806,1e-05,3.40437]
[1777477770591,56.34,75958.77,0.0,0.97812,1e-05,3.3962]
[1777477773614,56.35,75952.67,0.0,0.97804,1e-05,3.40666]
[1777477774620,56.35,75944.43,0.0,0.97792,1e-05,3.42222]
[1777477778647,56.36,75948.53,0.0,0.97796,1e-05,3.41655]
[1777477782677,56.37,75957.42,0.0,0.97807,1e-05,3.4022]
[1777477787710,56.39,75957.72,0.0,0.97803,1e-05,3.40867]
[1777477792745,56.4,75958.14,0.0,0.97801,1e-05,3.41036]
[1777477797780,56.41,75963.18,0.0,0.97807,1e-05,3.40361]
[1777477802815,56.44,75964.67,0.0,0.97804,1e-05,3.40732]
[1777477804831,56.45,75957.44,0.0,0.97792,1e-05,3.42201]
[1777477806843,56.45,75952.11,0.0,0.97784,1e-05,3.43271]
[1777477810878,56.46,75944.82,0.0,0.97772,1e-05,3.4479]
[1777477811879,56.46,75941.82,0.0,0.97767,1e-05,3.45384]
[1777477814898,56.47,75938.24,0.0,0.97761,1e-05,3.46166]
[1777477819994,56.47,75939.1,0.0,0.97761,1e-05,3.46201]
[1777477820952,56.47,75948.66,0.0,0.97775,1e-05,3.44439]
[1777477821958,56.48,75953.06,0.0,0.97781,1e-05,3.43714]
[1777477824979,56.48,75961.98,0.0,0.97793,1e-05,3.42167]
[1777477826993,56.49,75961.95,0.0,0.97792,1e-05,3.42266]
[1777477832028,56.49,75960.89,0.0,0.9779,1e-05,3.42418]
[1777477836056,56.5,75952.33,0.0,0.97778,1e-05,3.44063]
[1777477838075,56.5,75949.75,0.0,0.97773,1e-05,3.44675]
[1777477843104,56.51,75955.03,0.0,0.97779,1e-05,3.43926]
[1777477845119,56.51,75957.26,0.0,0.97781,1e-05,3.43609]
[1777477850154,56.52,75955.73,0.0,0.97777,1e-05,3.44124]
[1777477855189,56.53,75952.26,0.0,0.9777,1e-05,3.44993]
[1777477857203,56.54,75947.04,0.0,0.97762,1e-05,3.46045]
[1777477862238,56.55,75937.28,0.0,0.97746,1e-05,3.48069]
[1777477863304,56.55,75932.01,0.0,0.97738,1e-05,3.49087]
[1777477864252,56.55,75932.01,0.0,0.97738,1e-05,3.49125]
[1777477869289,56.56,75931.66,0.0,0.97736,1e-05,3.49382]
[1777477871311,56.56,75926.11,0.0,0.97727,1e-05,3.50523]
[1777477873382,56.56,75883.76,0.0,0.97664,2e-05,3.58494]
[1777477874346,56.56,75842.53,0.0,0.97601,2e-05,3.66367]
[1777477875346,56.56,75825.01,0.0,0.97574,2e-05,3.69752]
[1777477876351,56.56,75788.82,0.0,0.97518,2e-05,3.76824]
[1777477877451,56.56,75774.69,0.0,0.97496,2e-05,3.79493]
[1777477880401,56.56,75770.36,0.0,0.97489,2e-05,3.80408]
[1777477881475,56.56,75790.24,0.0,0.9752,2e-05,3.76485]
[1777477882505,56.56,75806.26,0.0,0.97545,2e-05,3.73407]
[1777477883440,56.56,75834.06,0.0,0.97588,2e-05,3.68007]
[1777477884441,56.58,75836.83,0.0,0.97589,2e-05,3.67915]
[1777477889471,56.61,75845.88,0.0,0.97598,2e-05,3.66806]
[1777477890482,56.61,75847.44,0.0,0.976,2e-05,3.66554]
[1777477892493,56.61,75834.92,0.0,0.97581,2e-05,3.68837]
[1777477893499,56.61,75827.77,0.0,0.9757,2e-05,3.70267]
[1777477894506,56.62,75823.18,0.0,0.97563,2e-05,3.712]
[1777477897526,56.62,75815.99,0.0,0.9755,2e-05,3.72723]
[1777477898535,56.62,75817.49,0.0,0.97552,2e-05,3.72469]
[1777477900548,56.63,75822.62,0.0,0.9756,2e-05,3.71549]
[1777477901555,56.64,75828.43,0.0,0.97566,2e-05,3.70818]
[1777477903569,56.67,75827.51,0.0,0.97558,2e-05,3.71809]
[1777477904575,56.68,75821.63,0.0,0.97548,2e-05,3.72992]
[1777477905582,56.68,75825.32,0.0,0.97554,2e-05,3.72311]
[1777477907597,56.71,75838.89,0.0,0.97569,2e-05,3.70428]
[1777477908606,56.71,75839.9,0.0,0.9757,2e-05,3.70273]
[1777477910618,56.71,75833.83,0.0,0.9756,2e-05,3.71529]
[1777477915653,56.73,75840.26,0.0,0.97566,2e-05,3.70808]
[1777477917668,56.74,75845.74,0.0,0.97574,2e-05,3.69827]
[1777477918674,56.74,75838.88,0.0,0.97563,2e-05,3.71195]
[1777477919686,56.74,75834.29,0.0,0.97556,2e-05,3.72124]
[1777477920693,56.74,75826.81,0.0,0.97544,2e-05,3.73615]
[1777477921700,56.74,75825.81,0.0,0.97542,2e-05,3.73844]
[1777477923760,56.75,75809.01,0.0,0.97515,2e-05,3.77194]
[1777477924723,56.75,75809.26,0.0,0.97515,2e-05,3.77174]
[1777477925728,56.75,75801.0,0.0,0.97502,2e-05,3.78825]
[1777477926736,56.75,75794.12,0.0,0.97491,2e-05,3.80205]
[1777477928751,56.75,75795.0,0.0,0.97492,2e-05,3.80077]
[1777477930764,56.75,75805.2,0.0,0.97508,2e-05,3.78116]
[1777477931771,56.75,75810.04,0.0,0.97515,2e-05,3.77192]
[1777477933830,56.76,75798.96,0.0,0.97497,2e-05,3.79423]
[1777477935799,56.76,75796.36,0.0,0.97493,2e-05,3.79984]
[1777477940834,56.76,75789.44,0.0,0.97481,2e-05,3.81466]
[1777477942848,56.76,75781.47,0.0,0.97468,2e-05,3.83086]
[1777477943902,56.77,75786.69,0.0,0.97476,2e-05,3.8207]
[1777477945869,56.77,75793.18,0.0,0.97486,2e-05,3.80851]
[1777477947885,56.77,75800.47,0.0,0.97497,2e-05,3.79437]
[1777477950904,56.77,75795.2,0.0,0.97488,2e-05,3.80548]
[1777477951911,56.77,75789.34,0.0,0.9748,2e-05,3.81494]
[1777477953975,56.77,75777.13,0.0,0.9746,2e-05,3.83955]
[1777477955942,56.78,75770.39,0.0,0.97449,2e-05,3.85333]
[1777477956948,56.78,75766.26,0.0,0.97442,2e-05,3.86172]
[1777477959972,56.78,75780.5,0.0,0.97465,2e-05,3.83383]
[1777477960977,56.78,75784.74,0.0,0.97471,2e-05,3.82561]
[1777477962993,56.78,75784.88,0.0,0.97471,2e-05,3.82576]
[1777477968027,56.78,75785.58,0.0,0.97472,2e-05,3.8254]
[1777477971048,56.79,75803.9,0.0,0.975,2e-05,3.78987]
[1777477972057,56.79,75812.77,0.0,0.97514,2e-05,3.77272]
[1777477973063,56.79,75817.38,0.0,0.97521,2e-05,3.76398]
[1777477975081,56.79,75817.29,0.0,0.97521,2e-05,3.76478]
[1777477980113,56.8,75825.94,0.0,0.97533,2e-05,3.74942]
[1777477982126,56.81,75829.2,0.0,0.97535,2e-05,3.74662]
[1777477985147,56.82,75835.83,0.0,0.97545,2e-05,3.73468]
[1777477986154,56.82,75845.03,0.0,0.97559,2e-05,3.71716]
[1777477987160,56.82,75848.04,0.0,0.97563,2e-05,3.7117]
[1777477989176,56.82,75856.17,0.0,0.97575,2e-05,3.69676]
[1777477990194,56.82,75860.51,0.0,0.97582,2e-05,3.6888]
[1777477992214,56.83,75842.34,0.0,0.97553,2e-05,3.72452]
[1777477993218,56.83,75811.72,0.0,0.97505,2e-05,3.78428]
[1777477994226,56.83,75802.28,0.0,0.9749,2e-05,3.80311]
[1777477995233,56.83,75795.46,0.0,0.97479,2e-05,3.81679]
[1777477996245,56.83,75786.96,0.0,0.97465,2e-05,3.83382]
[1777477997248,56.83,75781.94,0.0,0.97457,2e-05,3.84395]
[1777477999264,56.83,75780.68,0.0,0.97455,2e-05,3.84676]
[1777478004339,56.83,75776.8,0.0,0.97448,2e-05,3.85522]
[1777478010340,56.84,75775.41,0.0,0.97445,2e-05,3.85888]
[1777478013361,56.84,75766.82,0.0,0.97432,2e-05,3.8741]
[1777478014411,56.84,75757.16,0.0,0.97416,2e-05,3.89368]
[1777478016382,56.84,75752.85,0.0,0.97409,2e-05,3.90242]
[1777478017391,56.84,75751.99,0.0,0.97407,2e-05,3.9043]
[1777478022424,56.84,75753.36,0.0,0.97409,2e-05,3.90189]
[1777478025446,56.84,75745.79,0.0,0.97397,2e-05,3.91725]
[1777478026458,56.84,75735.27,0.0,0.9738,2e-05,3.93856]
[1777478027469,56.84,75726.11,0.0,0.97364,2e-05,3.95715]
[1777478028476,56.84,75722.74,0.0,0.97359,2e-05,3.96397]
[1777478030485,56.84,75713.14,0.0,0.97343,2e-05,3.98342]
[1777478031498,56.84,75705.59,0.0,0.9733,2e-05,3.99885]
[1777478032506,56.84,75703.87,0.0,0.97327,2e-05,4.0022]
[1777478036534,56.84,75697.28,0.0,0.97317,2e-05,4.01533]
[1777478039554,56.84,75686.71,0.0,0.97299,2e-05,4.03674]
[1777478040562,56.84,75690.8,0.0,0.97306,2e-05,4.02817]
[1777478043588,56.84,75677.64,0.0,0.97284,2e-05,4.05491]
[1777478044593,56.84,75674.42,0.0,0.97279,2e-05,4.06139]
[1777478046609,56.84,75666.56,0.0,0.97266,2e-05,4.0773]
[1777478048631,56.83,75670.71,0.0,0.97274,2e-05,4.06703]
[1777478049640,56.83,75676.02,0.0,0.97283,2e-05,4.05583]
[1777478051652,56.83,75678.93,0.0,0.97289,2e-05,4.04946]
[1777478056689,56.82,75678.54,0.0,0.97289,2e-05,4.04935]
[1777478058701,56.82,75684.55,0.0,0.97299,2e-05,4.03658]
[1777478059708,56.82,75685.96,0.0,0.97302,2e-05,4.03351]
[1777478061724,56.82,75697.48,0.0,0.97321,2e-05,4.00952]
[1777478062732,56.82,75707.03,0.0,0.97337,2e-05,3.98985]
[1777478063738,56.82,75712.04,0.0,0.97346,2e-05,3.97954]
[1777478064804,56.82,75705.09,0.0,0.97334,2e-05,3.99367]
[1777478066758,56.82,75698.47,0.0,0.97323,2e-05,4.00707]
[1777478067763,56.82,75697.04,0.0,0.97321,2e-05,4.00989]
[1777478071792,56.82,75702.59,0.0,0.97332,2e-05,3.99568]
[1777478074814,56.81,75697.16,0.0,0.97323,2e-05,4.00652]
[1777478077833,56.81,75702.56,0.0,0.97333,2e-05,3.99518]
[1777478081862,56.81,75708.21,0.0,0.97342,2e-05,3.98337]
[1777478086897,56.81,75702.91,0.0,0.97334,2e-05,3.99395]
[1777478091932,56.81,75700.8,0.0,0.9733,2e-05,3.99796]
[1777478095014,56.81,75708.93,0.0,0.97344,2e-05,3.98115]
[1777478096967,56.81,75718.04,0.0,0.97359,2e-05,3.9625]
[1777478097973,56.81,75724.21,0.0,0.9737,2e-05,3.94996]
[1777478098981,56.81,75725.37,0.0,0.97371,2e-05,3.94762]
[1777478101004,56.81,75730.43,0.0,0.9738,2e-05,3.93742]
[1777478106044,56.81,75730.01,0.0,0.97379,2e-05,3.93838]
[1777478111079,56.81,75729.26,0.0,0.97378,2e-05,3.93997]
[1777478113092,56.81,75720.56,0.0,0.97363,2e-05,3.9576]
[1777478115108,56.81,75714.56,0.0,0.97353,2e-05,3.96975]
[1777478116114,56.81,75705.38,0.0,0.97338,2e-05,3.98843]
[1777478117120,56.81,75704.03,0.0,0.97336,2e-05,3.99112]
[1777478122156,56.81,75702.87,0.0,0.97334,2e-05,3.99314]
[1777478125177,56.81,75697.5,0.0,0.97325,2e-05,4.00392]
[1777478130213,56.81,75700.7,0.0,0.97331,2e-05,3.99696]
[1777478132228,56.81,75709.2,0.0,0.97347,2e-05,3.97706]
[1777478133235,56.81,75715.01,0.0,0.97357,2e-05,3.96518]
[1777478134244,56.81,75712.99,0.0,0.97353,2e-05,3.96929]
[1777478137271,56.81,75719.47,0.0,0.97364,2e-05,3.95607]
[1777478138282,56.81,75725.79,0.0,0.97375,2e-05,3.94326]
[1777478139286,56.81,75735.55,0.0,0.97391,2e-05,3.92354]
[1777478140292,56.81,75743.74,0.0,0.97404,2e-05,3.90709]
[1777478141301,56.81,75744.27,0.0,0.97405,2e-05,3.90611]
[1777478145329,56.81,75755.67,0.0,0.97423,2e-05,3.88354]
[1777478146335,56.81,75755.89,0.0,0.97424,2e-05,3.88321]
[1777478151369,56.81,75761.08,0.0,0.97432,2e-05,3.87332]
[1777478156406,56.81,75770.37,0.0,0.97446,2e-05,3.85534]
[1777478158419,56.81,75771.55,0.0,0.97448,2e-05,3.85327]
[1777478163458,56.82,75772.58,0.0,0.97449,2e-05,3.85199]
[1777478165481,56.82,75770.4,0.0,0.97445,2e-05,3.8566]
[1777478168494,56.82,75764.58,0.0,0.97435,2e-05,3.8686]
[1777478170516,56.82,75761.88,0.0,0.97431,2e-05,3.87421]
[1777478175551,56.82,75759.49,0.0,0.97427,2e-05,3.87955]
[1777478178573,56.82,75755.05,0.0,0.97419,2e-05,3.88867]
[1777478183607,56.82,75752.41,0.0,0.97415,2e-05,3.89421]
[1777478188643,56.82,75750.22,0.0,0.97411,2e-05,3.89886]
[1777478193678,56.83,75753.35,0.0,0.97417,2e-05,3.89046]
[1777478198714,56.83,75757.27,0.0,0.97423,2e-05,3.88295]
[1777478200732,56.83,75748.56,0.0,0.97409,2e-05,3.90056]
[1777478201735,56.83,75746.93,0.0,0.97406,2e-05,3.90388]
[1777478206771,56.83,75746.94,0.0,0.97406,2e-05,3.90401]
[1777478208785,56.83,75740.47,0.0,0.97396,2e-05,3.91709]
[1777478209792,56.83,75734.46,0.0,0.97386,2e-05,3.92923]
[1777478211806,56.83,75730.07,0.0,0.97378,2e-05,3.93808]
[1777478214827,56.83,75723.92,0.0,0.97368,2e-05,3.95047]
[1777478218857,56.83,75729.05,0.0,0.97377,2e-05,3.93993]
[1777478219864,56.83,75732.56,0.0,0.97383,2e-05,3.93282]
[1777478221877,56.83,75736.3,0.0,0.97389,2e-05,3.92528]
[1777478226923,56.83,75734.71,0.0,0.97386,2e-05,3.92855]
[1777478230947,56.83,75738.25,0.0,0.97392,2e-05,3.92149]
[1777478235982,56.83,75735.17,0.0,0.97387,2e-05,3.92787]
[1777478241017,56.83,75736.0,0.0,0.97388,2e-05,3.92635]
[1777478245047,56.83,75744.34,0.0,0.97402,2e-05,3.90969]
[1777478246052,56.83,75754.57,0.0,0.97418,2e-05,3.88921]
[1777478247059,56.83,75759.02,0.0,0.97425,2e-05,3.88039]
[1777478249073,56.83,75765.7,0.0,0.97436,2e-05,3.86727]
[1777478252095,56.83,75771.72,0.0,0.97447,2e-05,3.85329]
[1777478253101,56.83,75783.2,0.0,0.97465,2e-05,3.83063]
[1777478254108,56.83,75793.47,0.0,0.97482,2e-05,3.81051]
[1777478255115,56.84,75792.52,0.0,0.9748,2e-05,3.81261]
[1777478260150,56.84,75789.16,0.0,0.97474,2e-05,3.82035]
[1777478265185,56.84,75788.43,0.0,0.97472,2e-05,3.82285]
[1777478270220,56.85,75785.21,0.0,0.97466,2e-05,3.83028]
[1777478274249,56.85,75776.81,0.0,0.97452,2e-05,3.84776]
[1777478276327,56.85,75782.48,0.0,0.9746,2e-05,3.83686]
[1777478279284,56.85,75787.27,0.0,0.97468,2e-05,3.82793]
[1777478281298,56.86,75781.11,0.0,0.97458,2e-05,3.84055]
[1777478284326,56.86,75795.52,0.0,0.9748,2e-05,3.81283]
[1777478285336,56.86,75806.93,0.0,0.97498,2e-05,3.79035]
[1777478286339,56.86,75805.02,0.0,0.97495,2e-05,3.79438]
[1777478291374,56.87,75802.59,0.0,0.9749,2e-05,3.80048]
[1777478294400,56.87,75812.64,0.0,0.97505,2e-05,3.78148]
[1777478295406,56.87,75816.16,0.0,0.97511,2e-05,3.77486]
[1777478298428,56.87,75824.12,0.0,0.97523,2e-05,3.76016]
[1777478299436,56.87,75829.73,0.0,0.97531,2e-05,3.74952]
[1777478300441,56.88,75835.29,0.0,0.9754,2e-05,3.73901]
[1777478302456,56.88,75842.15,0.0,0.9755,2e-05,3.72636]
[1777478305476,56.88,75844.33,0.0,0.97552,2e-05,3.7232]
[1777478310513,56.89,75848.84,0.0,0.97558,2e-05,3.71626]
[1777478312528,56.89,75857.15,0.0,0.97572,2e-05,3.69864]
[1777478313535,56.9,75857.93,0.0,0.97573,2e-05,3.69753]
[1777478314541,56.9,75852.88,0.0,0.97564,2e-05,3.70768]
[1777478315549,56.9,75846.16,0.0,0.97554,2e-05,3.72107]
[1777478316554,56.9,75843.7,0.0,0.9755,2e-05,3.7262]
[1777478318569,56.9,75840.05,0.0,0.97543,2e-05,3.73398]
[1777478323604,56.91,75843.67,0.0,0.97548,2e-05,3.72861]
[1777478328639,56.92,75846.37,0.0,0.97551,2e-05,3.72502]
[1777478333674,56.92,75850.37,0.0,0.97556,2e-05,3.71891]
[1777478336764,56.93,75856.1,0.0,0.97563,2e-05,3.70918]
[1777478337702,56.93,75861.41,0.0,0.97572,2e-05,3.69893]
[1777478338709,56.93,75861.43,0.0,0.97571,2e-05,3.69926]
[1777478342738,56.94,75865.9,0.0,0.97577,2e-05,3.69214]
[1777478346835,56.94,75837.76,0.0,0.97532,2e-05,3.74813]
[1777478347785,56.94,75837.76,0.0,0.97532,2e-05,3.74886]
[1777478349810,56.95,75839.41,0.0,0.97534,2e-05,3.74624]
[1777478350816,56.95,75845.36,0.0,0.97543,2e-05,3.73498]
[1777478351823,56.95,75848.43,0.0,0.97547,2e-05,3.72934]
[1777478356911,56.96,75849.67,0.0,0.97548,2e-05,3.72858]
[1777478362900,56.96,75848.11,0.0,0.97544,2e-05,3.73359]
[1777478367935,56.97,75846.59,0.0,0.9754,2e-05,3.73814]
[1777478372973,56.98,75849.44,0.0,0.97545,2e-05,3.7319]
[1777478374984,56.98,75856.27,0.0,0.97555,2e-05,3.71935]
[1777478379013,56.99,75859.85,0.0,0.97559,2e-05,3.71387]
[1777478384048,56.99,75858.14,0.0,0.97556,2e-05,3.71772]
[1777478389083,56.99,75854.1,0.0,0.9755,2e-05,3.72518]
[1777478392103,56.99,75861.84,0.0,0.97563,2e-05,3.71001]
[1777478397192,56.98,75859.69,0.0,0.97559,2e-05,3.71395]
[1777478400184,56.99,75860.09,0.0,0.97559,2e-05,3.71388]
[1777478401211,56.99,75870.17,0.0,0.97575,2e-05,3.69445]
[1777478402199,56.99,75866.24,0.0,0.97569,2e-05,3.70195]
[1777478403202,56.99,75834.61,0.0,0.9752,2e-05,3.76324]
[1777478404212,56.99,75831.31,0.0,0.97514,2e-05,3.76997]
[1777478406226,56.99,75822.37,0.0,0.975,2e-05,3.78801]
[1777478407233,56.99,75812.64,0.0,0.97484,2e-05,3.80737]
[1777478408239,56.99,75806.32,0.0,0.97474,2e-05,3.82002]
[1777478409247,56.99,75805.54,0.0,0.97473,2e-05,3.82175]
[1777478412268,57.0,75812.5,0.0,0.97483,2e-05,3.80857]
[1777478413274,57.0,75818.0,0.0,0.97492,2e-05,3.79796]
[1777478416296,57.0,75823.42,0.0,0.975,2e-05,3.78799]
[1777478421331,57.0,75820.11,0.0,0.97494,2e-05,3.79559]
[1777478426376,57.01,75824.06,0.0,0.97499,2e-05,3.78888]
[1777478429387,57.01,75829.09,0.0,0.97507,2e-05,3.77967]
[1777478434422,57.01,75825.68,0.0,0.97502,2e-05,3.78513]
[1777478439456,57.02,75825.09,0.0,0.975,2e-05,3.78732]
[1777478441471,57.02,75834.97,0.0,0.97515,2e-05,3.76843]
[1777478442477,57.02,75840.77,0.0,0.97524,2e-05,3.75736]
[1777478443485,57.02,75842.5,0.0,0.97527,2e-05,3.75383]
[1777478446506,57.02,75836.96,0.0,0.97519,2e-05,3.76411]
[1777478451541,57.02,75832.41,0.0,0.97512,2e-05,3.77211]
[1777478456575,57.01,75832.27,0.0,0.97513,2e-05,3.77143]
[1777478461611,57.02,75828.54,0.0,0.97506,2e-05,3.77992]
[1777478466646,57.02,75825.83,0.0,0.97501,2e-05,3.78657]
[1777478468660,57.02,75830.83,0.0,0.97508,2e-05,3.77725]
[1777478473695,57.02,75832.95,0.0,0.97512,2e-05,3.77304]
[1777478477724,57.02,75839.09,0.0,0.97522,2e-05,3.76036]
[1777478482759,57.02,75851.44,0.0,0.97542,2e-05,3.73563]
[1777478483766,57.02,75859.84,0.0,0.97555,2e-05,3.71928]
[1777478487798,57.02,75867.31,0.0,0.97567,2e-05,3.70457]
[1777478489808,57.01,75874.56,0.0,0.97578,2e-05,3.68992]
[1777478493837,57.0,75882.56,0.0,0.97594,2e-05,3.6698]
[1777478496856,57.0,75877.81,0.0,0.97588,2e-05,3.67706]
[1777478501892,56.98,75882.31,0.0,0.97597,2e-05,3.66539]
[1777478506929,56.97,75881.43,0.0,0.97598,2e-05,3.6641]
[1777478509949,56.96,75886.14,0.0,0.97607,2e-05,3.65336]
[1777478514983,56.95,75886.0,0.0,0.97609,2e-05,3.65079]
[1777478520023,56.94,75889.32,0.0,0.97616,2e-05,3.64172]
[1777478521028,56.94,75894.72,0.0,0.97625,2e-05,3.6309]
[1777478522034,56.94,75899.59,0.0,0.97633,2e-05,3.62113]
[1777478524049,56.93,75906.71,0.0,0.97644,2e-05,3.60665]
[1777478526063,56.93,75911.92,0.0,0.97653,2e-05,3.59586]
[1777478531099,56.92,75904.82,0.0,0.97644,2e-05,3.60699]
[1777478533113,56.92,75899.38,0.0,0.97636,2e-05,3.61634]
[1777478538149,56.91,75898.94,0.0,0.97637,2e-05,3.61477]
[1777478541171,56.9,75893.96,0.0,0.97631,2e-05,3.62277]
[1777478546206,56.89,75892.04,0.0,0.9763,2e-05,3.62397]
[1777478551241,56.88,75888.22,0.0,0.97628,2e-05,3.62651]
[1777478556279,56.87,75895.0,0.0,0.9764,2e-05,3.61122]
[1777478558293,56.87,75900.74,0.0,0.97649,2e-05,3.59944]
[1777478560306,56.86,75904.11,0.0,0.97655,2e-05,3.59222]
[1777478565343,56.85,75905.94,0.0,0.97659,1e-05,3.58669]
[1777478570378,56.85,75907.72,0.0,0.97663,1e-05,3.5813]
[1777478574406,56.84,75915.28,0.0,0.97676,1e-05,3.56549]
[1777478575413,56.84,75922.74,0.0,0.97687,1e-05,3.55112]
[1777478576422,56.84,75927.1,0.0,0.97694,1e-05,3.54261]
[1777478578435,56.83,75937.07,0.0,0.97709,1e-05,3.52335]
[1777478579442,56.83,75943.73,0.0,0.97719,1e-05,3.51066]
[1777478580449,56.83,75943.95,0.0,0.9772,1e-05,3.50997]
[1777478582463,56.83,75938.71,0.0,0.97713,1e-05,3.51913]
[1777478585485,56.82,75928.76,0.0,0.97699,1e-05,3.53675]
[1777478586492,56.82,75928.69,0.0,0.97699,1e-05,3.53655]
[1777478588505,56.82,75934.67,0.0,0.97708,1e-05,3.52474]
[1777478593541,56.81,75933.35,0.0,0.97707,1e-05,3.52556]
[1777478595560,56.81,75938.46,0.0,0.97715,1e-05,3.5154]
[1777478596562,56.81,75946.37,0.0,0.97727,1e-05,3.50041]
[1777478597568,56.81,75952.08,0.0,0.97736,1e-05,3.48956]
[1777478598575,56.81,75952.41,0.0,0.97737,1e-05,3.48869]
[1777478603611,56.8,75952.61,0.0,0.97738,1e-05,3.48707]
[1777478608646,56.8,75950.97,0.0,0.97736,1e-05,3.48888]
[1777478613681,56.79,75955.06,0.0,0.97745,1e-05,3.47787]
[1777478615695,56.79,75962.52,0.0,0.97756,1e-05,3.46369]
[1777478620730,56.79,75965.15,0.0,0.9776,1e-05,3.45787]
[1777478625765,56.78,75961.83,0.0,0.97756,1e-05,3.46299]
[1777478630800,56.78,75961.22,0.0,0.97756,1e-05,3.46288]
[1777478635834,56.77,75961.93,0.0,0.97758,1e-05,3.46059]
[1777478639863,56.77,75954.01,0.0,0.97747,1e-05,3.47435]
[1777478644898,56.76,75951.64,0.0,0.97745,1e-05,3.47762]
[1777478649932,56.76,75951.46,0.0,0.97745,1e-05,3.47687]
[1777478654968,56.76,75950.29,0.0,0.97744,1e-05,3.47794]
[1777478660002,56.75,75948.93,0.0,0.97743,1e-05,3.47938]
[1777478665044,56.75,75947.06,0.0,0.97741,1e-05,3.48177]
[1777478667052,56.75,75952.29,0.0,0.97749,1e-05,3.47171]
[1777478672087,56.74,75951.13,0.0,0.9775,1e-05,3.47063]
[1777478677128,56.74,75956.2,0.0,0.97758,1e-05,3.46034]
[1777478678133,56.74,75964.6,0.0,0.9777,1e-05,3.44476]
[1777478681155,56.73,75959.28,0.0,0.97763,1e-05,3.45404]
[1777478684174,56.73,75964.37,0.0,0.9777,1e-05,3.44419]
[1777478686189,56.73,75971.52,0.0,0.97781,1e-05,3.43077]
[1777478687196,56.73,75979.07,0.0,0.97792,1e-05,3.41685]
[1777478688204,56.73,75983.6,0.0,0.97799,1e-05,3.40848]
[1777478690217,56.73,75986.19,0.0,0.97802,1e-05,3.40357]
[1777478694245,56.73,75991.2,0.0,0.9781,1e-05,3.39412]
[1777478696267,56.73,75996.48,0.0,0.97817,1e-05,3.38447]
[1777478697268,56.73,76001.63,0.0,0.97825,1e-05,3.37502]
[1777478699357,56.73,76005.09,0.0,0.9783,1e-05,3.36869]
[1777478705323,56.72,76001.86,0.0,0.97825,1e-05,3.37426]
[1777478707337,56.72,75995.82,0.0,0.97817,1e-05,3.38507]
[1777478708345,56.72,75985.47,0.0,0.97802,1e-05,3.40376]
[1777478709351,56.72,75975.41,0.0,0.97788,1e-05,3.42198]
[1777478710358,56.72,75970.51,0.0,0.97781,1e-05,3.43079]
[1777478712374,56.72,75970.19,0.0,0.97781,1e-05,3.43107]
[1777478717407,56.72,75965.59,0.0,0.97775,1e-05,3.4387]
[1777478722442,56.72,75969.2,0.0,0.97781,1e-05,3.43131]
[1777478727477,56.71,75968.34,0.0,0.9778,1e-05,3.43214]
[1777478732512,56.71,75969.49,0.0,0.97783,1e-05,3.42711]
[1777478735533,56.71,75962.42,0.0,0.97774,1e-05,3.43962]
[1777478740568,56.7,75964.32,0.0,0.97777,1e-05,3.43534]
[1777478745603,56.7,75964.85,0.0,0.97778,1e-05,3.43361]
[1777478749709,56.7,75978.79,0.0,0.97799,1e-05,3.40755]
[1777478750638,56.7,75978.79,0.0,0.97799,1e-05,3.40742]
[1777478751645,56.7,75989.64,0.0,0.97814,1e-05,3.3876]
[1777478752652,56.7,75995.1,0.0,0.97822,1e-05,3.37765]
[1777478754667,56.7,75989.64,0.0,0.97814,1e-05,3.38741]
[1777478759701,56.69,75989.23,0.0,0.97814,1e-05,3.38779]
[1777478762722,56.69,75981.77,0.0,0.97804,1e-05,3.40113]
[1777478763729,56.69,75980.71,0.0,0.97802,1e-05,3.40296]
[1777478768765,56.69,75980.03,0.0,0.97802,1e-05,3.40375]
[1777478772792,56.69,75988.4,0.0,0.97814,1e-05,3.38819]
[1777478773799,56.69,75994.85,0.0,0.97823,1e-05,3.37645]
[1777478774808,56.69,75996.39,0.0,0.97825,1e-05,3.37363]
[1777478779841,56.69,75997.23,0.0,0.97827,1e-05,3.37195]
[1777478784875,56.69,75999.11,0.0,0.97829,1e-05,3.3684]
[1777478789911,56.69,75996.16,0.0,0.97825,1e-05,3.37362]
[1777478792932,56.69,75990.57,0.0,0.97819,1e-05,3.38144]
[1777478797967,56.69,75981.96,0.0,0.97807,1e-05,3.39683]
[1777478798975,56.69,75978.73,0.0,0.97802,1e-05,3.40263]
[1777478803001,56.69,75974.25,0.0,0.97796,1e-05,3.41048]
[1777478807030,56.68,75968.46,0.0,0.97788,1e-05,3.42066]
[1777478812065,56.68,75970.09,0.0,0.97791,1e-05,3.41717]
[1777478817101,56.68,75963.39,0.0,0.97782,1e-05,3.42885]
[1777478819114,56.68,75969.01,0.0,0.9779,1e-05,3.41823]
[1777478824149,56.68,75969.54,0.0,0.97791,1e-05,3.41676]
[1777478829184,56.67,75966.92,0.0,0.97788,1e-05,3.4211]
[1777478830269,56.67,75958.04,0.0,0.97775,1e-05,3.43712]
[1777478835233,56.67,75944.38,0.0,0.97756,1e-05,3.46151]
[1777478836236,56.67,75932.18,0.0,0.97738,1e-05,3.48385]
[1777478837242,56.67,75925.81,0.0,0.97729,1e-05,3.49544]
[1777478838249,56.67,75920.12,0.0,0.97721,1e-05,3.50577]
[1777478840263,56.66,75915.78,0.0,0.97715,1e-05,3.51334]
[1777478845298,56.66,75917.11,0.0,0.97718,1e-05,3.50956]
[1777478849326,56.65,75922.35,0.0,0.97726,1e-05,3.49877]
[1777478853355,56.65,75927.93,0.0,0.97737,1e-05,3.48522]
[1777478854362,56.65,75934.29,0.0,0.97746,1e-05,3.47322]
[1777478855369,56.65,75938.01,0.0,0.97752,1e-05,3.46615]
[1777478860404,56.65,75940.98,0.0,0.97757,1e-05,3.45973]
[1777478865440,56.64,75935.19,0.0,0.97749,1e-05,3.46946]
[1777478869468,56.64,75933.15,0.0,0.97747,1e-05,3.47238]
[1777478874504,56.63,75930.69,0.0,0.97744,1e-05,3.47582]
[1777478876517,56.63,75937.24,0.0,0.97754,1e-05,3.46328]
[1777478878532,56.63,75943.13,0.0,0.97763,1e-05,3.45203]
[1777478883568,56.63,75941.55,0.0,0.97761,1e-05,3.45399]
[1777478888602,56.62,75949.7,0.0,0.97774,1e-05,3.43804]
[1777478889610,56.62,75959.48,0.0,0.97788,1e-05,3.41995]
[1777478890703,56.62,75986.46,0.0,0.97826,1e-05,3.37076]
[1777478891623,56.62,75986.48,0.0,0.97827,1e-05,3.37064]
[1777478892632,56.62,75990.68,0.0,0.97832,1e-05,3.36301]
[1777478896662,56.62,75989.6,0.0,0.97831,1e-05,3.36484]
[1777478898679,56.62,75986.31,0.0,0.97826,1e-05,3.37071]
[1777478903712,56.62,75993.26,0.0,0.97836,1e-05,3.35797]
[1777478907742,56.62,75987.17,0.0,0.97828,1e-05,3.36888]
[1777478912775,56.62,75985.53,0.0,0.97827,1e-05,3.36946]
[1777478914790,56.62,75977.99,0.0,0.97816,1e-05,3.38303]
[1777478916804,56.62,75975.29,0.0,0.97813,1e-05,3.3878]
[1777478920831,56.62,75968.29,0.0,0.97803,1e-05,3.40026]
[1777478922845,56.61,75967.25,0.0,0.97802,1e-05,3.40198]
[1777478926873,56.61,75973.72,0.0,0.97811,1e-05,3.38987]
[1777478928886,56.61,75979.19,0.0,0.97819,1e-05,3.37982]
[1777478930902,56.61,75980.05,0.0,0.9782,1e-05,3.37818]
[1777478935936,56.61,75975.92,0.0,0.97815,1e-05,3.38543]
[1777478940972,56.61,75976.48,0.0,0.97816,1e-05,3.38413]
[1777478946008,56.61,75973.37,0.0,0.97811,1e-05,3.38949]
[1777478951044,56.61,75978.9,0.0,0.97819,1e-05,3.37915]
[1777478954064,56.61,75969.82,0.0,0.97807,1e-05,3.39547]
[1777478955071,56.61,75969.81,0.0,0.97807,1e-05,3.39541]
[1777478960110,56.6,75971.89,0.0,0.9781,1e-05,3.39122]
[1777478965145,56.6,75959.78,0.0,0.97793,1e-05,3.41286]
[1777478966150,56.6,75953.67,0.0,0.97784,1e-05,3.42392]
[1777478967156,56.6,75954.38,0.0,0.97785,1e-05,3.42249]
[1777478969170,56.6,75947.83,0.0,0.97776,1e-05,3.43422]
[1777478973197,56.6,75943.91,0.0,0.97772,1e-05,3.43858]
[1777478978237,56.59,75944.76,0.0,0.97774,1e-05,3.4362]
[1777478983270,56.59,75943.37,0.0,0.97773,1e-05,3.43793]
[1777478988303,56.59,75941.14,0.0,0.9777,1e-05,3.44118]
[1777478990318,56.59,75948.64,0.0,0.97781,1e-05,3.42692]
[1777478995363,56.58,75943.89,0.0,0.97775,1e-05,3.435]
[1777478996371,56.58,75968.98,0.0,0.97811,1e-05,3.38891]
[1777478997381,56.58,75993.64,0.0,0.97846,1e-05,3.3443]
[1777479002413,56.58,75991.65,0.0,0.97843,1e-05,3.34782]
[1777479007448,56.58,75992.4,0.0,0.97845,1e-05,3.34639]
[1777479012483,56.58,75992.66,0.0,0.97845,1e-05,3.34588]
[1777479017519,56.58,76006.1,0.0,0.97864,1e-05,3.32176]
[1777479022553,56.58,76008.32,0.0,0.97867,1e-05,3.31798]
[1777479025576,56.58,76016.96,0.0,0.97879,1e-05,3.30268]
[1777479026581,56.58,76023.65,0.0,0.97888,1e-05,3.29084]
[1777479027587,56.58,76032.34,0.0,0.979,1e-05,3.27551]
[1777479028597,56.58,76034.51,0.0,0.97903,1e-05,3.27177]
[1777479031617,56.58,76027.87,0.0,0.97895,1e-05,3.28171]
[1777479033630,56.59,76031.77,0.0,0.979,1e-05,3.27497]
[1777479034638,56.59,76035.52,0.0,0.97905,1e-05,3.26844]
[1777479039672,56.59,76042.16,0.0,0.97914,1e-05,3.2573]
[1777479040681,56.59,76049.56,0.0,0.97924,1e-05,3.2444]
[1777479041765,56.59,76058.86,0.0,0.97936,1e-05,3.22824]
[1777479042693,56.59,76058.58,0.0,0.97936,1e-05,3.2289]
[1777479043700,56.59,76065.16,0.0,0.97944,1e-05,3.21758]
[1777479044707,56.59,76068.06,0.0,0.97948,1e-05,3.21272]
[1777479046721,56.59,76073.27,0.0,0.97955,1e-05,3.20407]
[1777479048735,56.6,76081.68,0.0,0.97966,1e-05,3.18993]
[1777479049746,56.6,76075.85,0.0,0.97958,1e-05,3.2003]
[1777479050749,56.6,76075.07,0.0,0.97956,1e-05,3.20189]
[1777479051756,56.6,76070.0,0.0,0.97949,1e-05,3.21096]
[1777479053771,56.6,76069.72,0.0,0.97949,1e-05,3.21186]
[1777479055789,56.6,76073.01,0.0,0.97953,1e-05,3.20657]
[1777479060820,56.61,76077.62,0.0,0.97958,1e-05,3.19969]
[1777479065856,56.61,76073.87,0.0,0.97952,1e-05,3.20742]
[1777479070906,56.62,76074.64,0.0,0.97953,1e-05,3.20702]
[1777479075944,56.62,76074.2,0.0,0.97951,1e-05,3.2092]
[1777479079975,56.63,76068.87,0.0,0.97943,1e-05,3.2194]
[1777479080977,56.63,76062.12,0.0,0.97934,1e-05,3.23142]
[1777479082050,56.63,76062.82,0.0,0.97935,1e-05,3.23039]
[1777479085014,56.63,76068.46,0.0,0.97942,1e-05,3.22112]
[1777479090041,56.64,76067.56,0.0,0.9794,1e-05,3.22375]
[1777479092055,56.64,76056.1,0.0,0.97925,1e-05,3.24209]
[1777479093062,56.64,76052.06,0.0,0.9792,1e-05,3.24937]
[1777479098096,56.64,76048.63,0.0,0.97914,1e-05,3.25626]
[1777479103133,56.65,76044.21,0.0,0.97908,1e-05,3.26486]
[1777479108168,56.65,76043.28,0.0,0.97906,1e-05,3.26728]
[1777479112195,56.65,76036.08,0.0,0.97895,1e-05,3.28059]
[1777479115216,56.65,76034.76,0.0,0.97893,1e-05,3.28331]
[1777479120251,56.66,76036.53,0.0,0.97895,1e-05,3.28078]
[1777479125287,56.66,76034.86,0.0,0.97892,1e-05,3.28432]
[1777479130321,56.66,76035.68,0.0,0.97893,1e-05,3.28342]
[1777479135357,56.66,76035.26,0.0,0.97892,1e-05,3.28467]
[1777479140391,56.66,76039.4,0.0,0.97898,1e-05,3.27785]
[1777479145427,56.67,76039.44,0.0,0.97897,1e-05,3.27831]
[1777479150462,56.67,76039.65,0.0,0.97897,1e-05,3.27846]
[1777479154490,56.67,76031.91,0.0,0.97887,1e-05,3.29042]
[1777479155499,56.67,76027.28,0.0,0.97881,1e-05,3.29873]
[1777479157511,56.67,76014.4,0.0,0.97863,1e-05,3.32181]
[1777479158518,56.67,76010.93,0.0,0.97858,1e-05,3.32804]
[1777479163556,56.67,76013.14,0.0,0.97861,1e-05,3.32416]
[1777479168590,56.67,76021.49,0.0,0.97873,1e-05,3.30938]
[1777479169601,56.67,76028.05,0.0,0.97882,1e-05,3.29781]
[1777479170604,56.67,76035.77,0.0,0.97892,1e-05,3.28411]
[1777479171611,56.67,76038.59,0.0,0.97896,1e-05,3.2792]
[1777479176646,56.68,76045.83,0.0,0.97906,1e-05,3.26699]
[1777479181681,56.68,76047.56,0.0,0.97908,1e-05,3.2645]
[1777479186715,56.68,76044.11,0.0,0.97902,1e-05,3.27113]
[1777479191752,56.68,76043.03,0.0,0.97901,1e-05,3.27354]
[1777479196785,56.69,76043.83,0.0,0.97901,1e-05,3.27261]
[1777479201824,56.69,76044.43,0.0,0.97902,1e-05,3.27202]
[1777479206856,56.69,76045.1,0.0,0.97902,1e-05,3.2713]
[1777479209878,56.69,76053.78,0.0,0.97914,1e-05,3.25629]
[1777479210885,56.69,76052.44,0.0,0.97912,1e-05,3.25876]
[1777479215920,56.69,76045.94,0.0,0.97904,1e-05,3.26865]
[1777479218941,56.69,76039.61,0.0,0.97895,1e-05,3.28015]
[1777479219948,56.7,76036.56,0.0,0.97891,1e-05,3.28564]
[1777479223043,56.7,76022.75,0.0,0.97872,1e-05,3.3104]
[1777479223976,56.7,76023.26,0.0,0.97872,1e-05,3.30954]
[1777479224983,56.7,76017.77,0.0,0.97865,1e-05,3.31936]
[1777479225990,56.7,76012.43,0.0,0.97857,1e-05,3.32893]
[1777479228006,56.7,76008.89,0.0,0.97852,1e-05,3.33527]
[1777479233041,56.7,76005.86,0.0,0.97848,1e-05,3.34066]
[1777479238075,56.7,76004.29,0.0,0.97846,1e-05,3.34344]
[1777479243184,56.7,76002.68,0.0,0.97844,1e-05,3.3463]
[1777479249154,56.7,76002.46,0.0,0.97843,1e-05,3.34666]
[1777479253181,56.7,75996.63,0.0,0.97835,1e-05,3.35711]
[1777479258215,56.7,75999.95,0.0,0.9784,1e-05,3.35106]
[1777479263254,56.7,76000.04,0.0,0.9784,1e-05,3.3509]
[1777479268286,56.7,76001.46,0.0,0.97842,1e-05,3.34836]
[1777479273320,56.7,76002.36,0.0,0.97845,1e-05,3.34462]
[1777479278355,56.7,75999.0,0.0,0.9784,1e-05,3.35075]
[1777479283393,56.7,75995.93,0.0,0.97835,1e-05,3.35632]
[1777479286414,56.7,75989.06,0.0,0.97826,1e-05,3.3687]
[1777479289434,56.7,75986.2,0.0,0.97822,1e-05,3.37379]
[1777479294470,56.7,75987.57,0.0,0.97824,1e-05,3.37114]
[1777479299504,56.69,75985.73,0.0,0.97821,1e-05,3.37429]
[1777479303535,56.69,75992.49,0.0,0.97831,1e-05,3.36189]
[1777479304543,56.69,76000.18,0.0,0.97842,1e-05,3.34802]
[1777479305548,56.69,76003.91,0.0,0.97847,1e-05,3.34131]
[1777479308574,56.69,76005.54,0.0,0.97849,1e-05,3.33842]
[1777479312600,56.69,76018.82,0.0,0.97868,1e-05,3.31473]
[1777479313608,56.69,76023.52,0.0,0.97874,1e-05,3.3064]
[1777479318646,56.7,76025.07,0.0,0.97876,1e-05,3.30396]
[1777479323682,56.7,76032.77,0.0,0.97887,1e-05,3.29061]
[1777479325698,56.7,76040.49,0.0,0.97897,1e-05,3.2771]
[1777479326703,56.7,76043.38,0.0,0.97901,1e-05,3.27209]
[1777479328718,56.7,76052.52,0.0,0.97913,1e-05,3.25621]
[1777479329724,56.7,76056.32,0.0,0.97918,1e-05,3.24967]
[1777479332751,56.7,76061.99,0.0,0.97927,1e-05,3.23803]
[1777479333833,56.7,76067.58,0.0,0.97934,1e-05,3.22861]
[1777479338793,56.71,76062.52,0.0,0.97927,1e-05,3.2384]
[1777479340805,56.71,76052.29,0.0,0.97913,1e-05,3.25668]
[1777479341819,56.71,76046.15,0.0,0.97904,1e-05,3.26762]
[1777479346844,56.71,76040.2,0.0,0.97896,1e-05,3.27871]
[1777479349864,56.71,76034.86,0.0,0.97888,1e-05,3.28845]
[1777479351881,56.71,76027.92,0.0,0.97878,1e-05,3.3009]
[1777479356914,56.71,76029.36,0.0,0.9788,1e-05,3.29867]
[1777479359935,56.72,76024.8,0.0,0.97874,1e-05,3.30695]
[1777479362957,56.72,76015.85,0.0,0.97861,1e-05,3.32303]
[1777479363963,56.72,76014.62,0.0,0.97859,1e-05,3.32524]
[1777479369002,56.72,76013.21,0.0,0.97857,1e-05,3.3278]
[1777479374034,56.72,76015.48,0.0,0.97861,1e-05,3.32375]
[1777479379069,56.72,76014.2,0.0,0.97859,1e-05,3.3261]
[1777479384104,56.72,76014.09,0.0,0.97859,1e-05,3.32639]
[1777479387125,56.72,76008.6,0.0,0.97851,1e-05,3.33625]
[1777479389139,56.72,75999.93,0.0,0.97839,1e-05,3.3518]
[1777479393167,56.72,75995.0,0.0,0.97833,1e-05,3.35838]
[1777479395181,56.72,75993.89,0.0,0.97832,1e-05,3.36029]
[1777479398203,56.72,75985.25,0.0,0.9782,1e-05,3.37576]
[1777479399209,56.72,75985.74,0.0,0.9782,1e-05,3.3748]
[1777479404245,56.71,75981.98,0.0,0.97815,1e-05,3.38123]
[1777479409281,56.71,75987.23,0.0,0.97823,1e-05,3.37136]
[1777479410289,56.71,75997.9,0.0,0.97838,1e-05,3.35206]
[1777479411295,56.71,76004.87,0.0,0.97848,1e-05,3.3395]
[1777479412302,56.71,76004.96,0.0,0.97848,1e-05,3.33933]
[1777479417338,56.71,76001.58,0.0,0.97843,1e-05,3.34536]
[1777479418344,56.71,75994.81,0.0,0.97834,1e-05,3.35753]
[1777479420358,56.71,75993.45,0.0,0.97832,1e-05,3.3599]
[1777479425394,56.71,75990.92,0.0,0.97829,1e-05,3.36428]
[1777479429421,56.71,75999.01,0.0,0.9784,1e-05,3.34955]
[1777479430428,56.71,76001.82,0.0,0.97844,1e-05,3.34449]
[1777479435463,56.71,76002.93,0.0,0.97846,1e-05,3.34249]
[1777479439490,56.71,75996.58,0.0,0.97837,1e-05,3.35391]
[1777479444532,56.71,75995.53,0.0,0.97835,1e-05,3.35574]
[1777479449566,56.71,75992.98,0.0,0.97832,1e-05,3.3603]
[1777479454600,56.71,75995.68,0.0,0.97837,1e-05,3.3532]
[1777479457630,56.71,76002.76,0.0,0.97847,1e-05,3.34047]
[1777479458629,56.71,76003.92,0.0,0.97848,1e-05,3.33841]
[1777479459636,56.71,75995.66,0.0,0.97837,1e-05,3.35328]
[1777479460643,56.71,75987.88,0.0,0.97826,1e-05,3.3673]
[1777479461650,56.71,75983.08,0.0,0.97819,1e-05,3.37595]
[1777479466685,56.71,75986.37,0.0,0.97824,1e-05,3.36981]
[1777479471720,56.71,75990.16,0.0,0.97829,1e-05,3.36283]
[1777479474741,56.71,75996.38,0.0,0.97838,1e-05,3.35158]
[1777479479776,56.71,76000.91,0.0,0.97844,1e-05,3.34345]
[1777479484810,56.71,75998.77,0.0,0.97841,1e-05,3.34732]
[1777479489846,56.71,75997.48,0.0,0.9784,1e-05,3.34964]
[1777479491859,56.71,75991.48,0.0,0.97831,1e-05,3.36043]
[1777479493877,56.71,75983.1,0.0,0.97819,1e-05,3.37549]
[1777479495891,56.71,75978.59,0.0,0.97813,1e-05,3.38354]
[1777479499919,56.71,75967.53,0.0,0.97797,1e-05,3.40334]
[1777479500925,56.71,75962.46,0.0,0.9779,1e-05,3.41247]
[1777479502940,56.7,75961.24,0.0,0.97789,1e-05,3.41445]
[1777479505034,56.71,75952.1,0.0,0.97775,1e-05,3.43148]
[1777479511000,56.72,75955.1,0.0,0.97779,1e-05,3.42674]
[1777479516032,56.73,75954.15,0.0,0.97776,1e-05,3.4306]
[1777479521067,56.74,75958.29,0.0,0.9778,1e-05,3.42517]
[1777479525094,56.74,75952.59,0.0,0.97771,1e-05,3.43731]
[1777479530131,56.75,75952.28,0.0,0.97769,1e-05,3.43994]
[1777479533151,56.75,75958.66,0.0,0.97778,1e-05,3.42774]
[1777479538185,56.75,75961.07,0.0,0.97782,1e-05,3.42256]
[1777479543221,56.74,75961.05,0.0,0.97783,1e-05,3.42183]
[1777479546242,56.74,75955.51,0.0,0.97775,1e-05,3.43146]
[1777479551277,56.74,75954.53,0.0,0.97774,1e-05,3.43236]
[1777479556312,56.75,75950.76,0.0,0.97767,1e-05,3.44128]
[1777479559333,56.75,75941.03,0.0,0.97752,1e-05,3.46032]
[1777479560340,56.75,75935.45,0.0,0.97744,1e-05,3.47098]
[1777479561347,56.75,75928.21,0.0,0.97733,1e-05,3.48471]
[1777479562356,56.75,75921.25,0.0,0.97723,1e-05,3.49794]
[1777479563365,56.76,75915.91,0.0,0.97715,1e-05,3.50817]
[1777479565376,56.76,75921.65,0.0,0.97723,1e-05,3.49806]
[1777479570412,56.76,75920.78,0.0,0.9772,1e-05,3.50116]
[1777479575524,56.78,75916.64,0.0,0.97713,1e-05,3.51014]
[1777479578468,56.79,75921.85,0.0,0.97719,1e-05,3.50254]
[1777479582510,56.8,75839.01,0.0,0.97591,2e-05,3.66248]
[1777479583517,56.8,75811.81,0.0,0.97549,2e-05,3.71549]
[1777479584525,56.8,75809.73,0.0,0.97545,2e-05,3.71988]
[1777479589559,56.81,75812.19,0.0,0.97548,2e-05,3.71675]
[1777479590565,56.81,75820.98,0.0,0.97561,2e-05,3.70002]
[1777479591572,56.81,75830.32,0.0,0.97575,2e-05,3.68232]
[1777479592580,56.82,75835.19,0.0,0.97583,2e-05,3.67332]
[1777479594593,56.82,75838.4,0.0,0.97587,2e-05,3.66795]
[1777479598623,56.83,75844.88,0.0,0.97596,2e-05,3.65716]
[1777479600635,56.83,75847.67,0.0,0.97599,2e-05,3.65269]
[1777479604663,56.84,75836.45,0.0,0.97581,2e-05,3.67602]
[1777479605753,56.84,75830.96,0.0,0.97572,2e-05,3.6874]
[1777479611713,56.85,75832.51,0.0,0.97572,2e-05,3.68633]
[1777479615823,56.86,75821.31,0.0,0.97553,2e-05,3.70991]
[1777479616748,56.86,75820.95,0.0,0.97553,2e-05,3.71095]
[1777479621782,56.86,75822.61,0.0,0.97554,2e-05,3.70943]
[1777479626828,56.87,75824.9,0.0,0.97556,2e-05,3.70672]
[1777479628840,56.87,75830.77,0.0,0.97565,2e-05,3.6957]
[1777479629844,56.87,75838.61,0.0,0.97577,2e-05,3.68093]
[1777479630852,56.87,75843.05,0.0,0.97583,2e-05,3.67277]
[1777479631856,56.88,75848.65,0.0,0.97593,2e-05,3.6601]
[1777479632881,56.88,75849.79,0.0,0.97595,2e-05,3.65833]
[1777479634882,56.88,75827.93,0.0,0.9756,2e-05,3.7013]
[1777479635973,56.9,75811.77,0.0,0.97532,2e-05,3.73622]
[1777479636896,56.91,75811.77,0.0,0.9753,2e-05,3.73918]
[1777479641933,56.96,75812.23,0.0,0.97519,2e-05,3.7523]
[1777479642944,56.97,75788.3,0.0,0.97481,2e-05,3.79948]
[1777479643951,56.97,75770.19,0.0,0.97452,2e-05,3.83547]
[1777479644956,56.97,75769.77,0.0,0.97451,2e-05,3.83642]
[1777479649991,56.97,75767.33,0.0,0.97447,2e-05,3.84186]
[1777479652007,56.97,75772.48,0.0,0.97455,2e-05,3.83185]
[1777479653015,56.97,75776.34,0.0,0.97461,2e-05,3.82434]
[1777479656035,56.97,75771.16,0.0,0.97452,2e-05,3.83501]
[1777479660063,56.97,75778.63,0.0,0.97464,2e-05,3.82075]
[1777479662078,56.98,75782.51,0.0,0.9747,2e-05,3.81341]
[1777479665099,56.98,75787.61,0.0,0.97478,2e-05,3.80389]
[1777479667113,56.98,75782.44,0.0,0.97469,2e-05,3.81448]
[1777479669125,56.98,75773.16,0.0,0.97454,2e-05,3.8332]
[1777479670136,56.98,75771.57,0.0,0.97451,2e-05,3.83666]
[1777479671141,56.98,75777.87,0.0,0.97461,2e-05,3.82436]
[1777479673159,56.98,75782.34,0.0,0.97468,2e-05,3.81589]
[1777479678189,56.99,75777.43,0.0,0.97459,2e-05,3.82652]
[1777479683226,56.99,75778.75,0.0,0.97461,2e-05,3.82487]
[1777479687253,57.0,75787.57,0.0,0.97474,2e-05,3.80827]
[1777479689265,57.0,75792.77,0.0,0.97482,2e-05,3.79847]
[1777479692287,57.0,75786.4,0.0,0.97473,2e-05,3.80933]
[1777479695308,57.0,75791.7,0.0,0.97481,2e-05,3.79951]
[1777479697322,57.0,75788.34,0.0,0.97475,2e-05,3.80654]
[1777479699335,57.01,75800.13,0.0,0.97494,2e-05,3.78376]
[1777479700345,57.01,75804.6,0.0,0.97501,2e-05,3.77523]
[1777479704373,57.01,75796.61,0.0,0.97487,2e-05,3.79188]
[1777479707393,57.01,75805.45,0.0,0.97501,2e-05,3.77518]
[1777479708400,57.01,75807.4,0.0,0.97504,2e-05,3.7716]
[1777479713435,57.02,75811.55,0.0,0.97509,2e-05,3.76471]
[1777479718470,57.02,75812.54,0.0,0.9751,2e-05,3.76403]
[1777479722497,57.03,75821.43,0.0,0.97523,2e-05,3.7477]
[1777479724512,57.03,75826.0,0.0,0.9753,2e-05,3.73937]
[1777479729547,57.03,75826.52,0.0,0.97531,2e-05,3.73804]
[1777479734582,57.02,75829.62,0.0,0.97537,2e-05,3.7305]
[1777479739617,57.02,75823.14,0.0,0.97528,2e-05,3.7416]
[1777479744654,57.01,75822.76,0.0,0.97529,2e-05,3.74075]
[1777479749687,57.0,75819.25,0.0,0.97524,2e-05,3.74596]
[1777479754722,57.0,75820.48,0.0,0.97528,2e-05,3.74021]
[1777479758752,57.0,75815.44,0.0,0.9752,2e-05,3.75114]
[1777479759759,57.01,75805.58,0.0,0.97504,2e-05,3.77067]
[1777479760766,57.01,75799.47,0.0,0.97494,2e-05,3.78288]
[1777479761773,57.01,75793.84,0.0,0.97485,2e-05,3.79415]
[1777479762780,57.01,75788.82,0.0,0.97477,2e-05,3.80423]
[1777479763787,57.01,75783.48,0.0,0.97468,2e-05,3.81494]
[1777479768823,57.01,75781.5,0.0,0.97464,2e-05,3.81966]
[1777479770844,57.01,75790.42,0.0,0.97478,2e-05,3.80239]
[1777479771851,57.01,75798.72,0.0,0.97491,2e-05,3.78625]
[1777479772858,57.01,75804.24,0.0,0.975,2e-05,3.77564]
[1777479773865,57.02,75807.93,0.0,0.97506,2e-05,3.76865]
[1777479778900,57.02,75809.85,0.0,0.97508,2e-05,3.76613]
[1777479779909,57.02,75800.93,0.0,0.97493,2e-05,3.78386]
[1777479780913,57.02,75795.21,0.0,0.97484,2e-05,3.79531]
[1777479785949,57.03,75799.0,0.0,0.97489,2e-05,3.78893]
[1777479786956,57.03,75804.7,0.0,0.97498,2e-05,3.77797]
[1777479787976,57.03,75812.31,0.0,0.9751,2e-05,3.76331]
[1777479788972,57.03,75810.24,0.0,0.97506,2e-05,3.76762]
[1777479789978,57.03,75797.06,0.0,0.97485,2e-05,3.79372]
[1777479790986,57.03,75795.22,0.0,0.97482,2e-05,3.79755]
[1777479796022,57.04,75797.41,0.0,0.97485,2e-05,3.79427]
[1777479801061,57.04,75792.89,0.0,0.97477,2e-05,3.8042]
[1777479802067,57.04,75785.94,0.0,0.97466,2e-05,3.81811]
[1777479803073,57.04,75784.02,0.0,0.97462,2e-05,3.82207]
[1777479808110,57.05,75792.97,0.0,0.97476,2e-05,3.80529]
[1777479811130,57.05,75782.63,0.0,0.9746,2e-05,3.82392]
[1777479812137,57.05,75778.51,0.0,0.97454,2e-05,3.83225]
[1777479816165,57.05,75766.36,0.0,0.97434,2e-05,3.85699]
[1777479817175,57.05,75758.58,0.0,0.97421,2e-05,3.87262]
[1777479818182,57.05,75757.56,0.0,0.97419,2e-05,3.87475]
[1777479823217,57.05,75761.32,0.0,0.97425,2e-05,3.86767]
[1777479827245,57.05,75767.15,0.0,0.97434,2e-05,3.85652]
[1777479832282,57.06,75765.24,0.0,0.9743,2e-05,3.86081]
[1777479834295,57.06,75760.28,0.0,0.97422,2e-05,3.87085]
[1777479837316,57.06,75765.81,0.0,0.97431,2e-05,3.86009]
[1777479840337,57.06,75771.67,0.0,0.9744,2e-05,3.84874]
[1777479843358,57.06,75763.68,0.0,0.97427,2e-05,3.86492]
[1777479847386,57.06,75758.0,0.0,0.97418,2e-05,3.8765]
[1777479849401,57.06,75751.43,0.0,0.97407,2e-05,3.88971]
[1777479851414,57.06,75757.91,0.0,0.97417,2e-05,3.87684]
[1777479853428,57.06,75771.88,0.0,0.9744,2e-05,3.84918]
[1777479857564,57.06,75781.62,0.0,0.97455,2e-05,3.83025]
[1777479859487,57.07,75789.36,0.0,0.97468,2e-05,3.81503]
[1777479860492,57.07,75756.46,0.0,0.97414,2e-05,3.88065]
[1777479861499,57.07,75750.68,0.0,0.97405,2e-05,3.89226]
[1777479862506,57.07,75750.87,0.0,0.97405,2e-05,3.8919]
[1777479865529,57.07,75720.55,0.0,0.97355,2e-05,3.95303]
[1777479866536,57.07,75710.61,0.0,0.97339,2e-05,3.97312]
[1777479867663,57.07,75700.62,0.0,0.97322,2e-05,3.99336]
[1777479869557,57.06,75701.6,0.0,0.97324,2e-05,3.99108]
[1777479874615,57.06,75702.45,0.0,0.97327,2e-05,3.98618]
[1777479876609,57.06,75671.77,0.0,0.97276,2e-05,4.04882]
[1777479877733,57.06,75671.58,0.0,0.97275,2e-05,4.04897]
[1777479883667,57.05,75668.98,0.0,0.97272,2e-05,4.05291]
[1777479884672,57.05,75669.31,0.0,0.97273,2e-05,4.05198]
[1777479885677,57.05,75684.07,0.0,0.97298,2e-05,4.02135]
[1777479886683,57.05,75700.37,0.0,0.97326,2e-05,3.9878]
[1777479887804,57.05,75710.83,0.0,0.97344,2e-05,3.96636]
[1777479888698,57.05,75710.83,0.0,0.97344,2e-05,3.96625]
[1777479890712,57.05,75714.52,0.0,0.9735,2e-05,3.95857]
[1777479892725,57.05,75707.38,0.0,0.97338,2e-05,3.9729]
[1777479897873,57.05,75702.76,0.0,0.97331,2e-05,3.98177]
[1777479902797,57.04,75697.43,0.0,0.97322,2e-05,3.99206]
[1777479904810,57.04,75710.14,0.0,0.97344,2e-05,3.96591]
[1777479905827,57.04,75716.68,0.0,0.97355,2e-05,3.95255]
[1777479906830,57.04,75724.09,0.0,0.97367,2e-05,3.93749]
[1777479907959,57.04,75733.13,0.0,0.97382,2e-05,3.91921]
[1777479908841,57.04,75733.13,0.0,0.97382,2e-05,3.9192]
[1777479913877,57.04,75743.15,0.0,0.97399,2e-05,3.89906]
[1777479914882,57.04,75743.73,0.0,0.974,2e-05,3.89793]
[1777479916897,57.04,75733.71,0.0,0.97383,2e-05,3.91813]
[1777479918029,57.04,75728.17,0.0,0.97374,2e-05,3.9293]
[1777479919917,57.04,75725.57,0.0,0.9737,2e-05,3.93453]
[1777479924953,57.04,75730.21,0.0,0.97377,2e-05,3.92508]
[1777479926967,57.04,75738.68,0.0,0.97391,2e-05,3.90801]
[1777479928099,57.04,75741.02,0.0,0.97395,2e-05,3.90333]
[1777479934016,57.04,75735.47,0.0,0.97387,2e-05,3.91222]
[1777479936030,57.04,75740.81,0.0,0.97396,2e-05,3.9015]
[1777479940058,57.04,75744.17,0.0,0.97402,2e-05,3.89487]
[1777479945096,57.04,75742.42,0.0,0.97399,2e-05,3.89856]
[1777479950129,57.05,75731.86,0.0,0.97381,2e-05,3.91996]
[1777479951134,57.05,75726.6,0.0,0.97372,2e-05,3.93056]
[1777479956170,57.04,75727.39,0.0,0.97374,2e-05,3.92888]
[1777479960198,57.04,75731.52,0.0,0.97381,2e-05,3.92053]
[1777479965237,57.05,75725.48,0.0,0.97371,2e-05,3.93281]
[1777479966242,57.05,75709.43,0.0,0.97344,2e-05,3.96533]
[1777479967249,57.05,75707.7,0.0,0.97341,2e-05,3.96879]
[1777479972284,57.04,75706.46,0.0,0.97339,2e-05,3.97102]
[1777479977321,57.04,75702.37,0.0,0.97334,2e-05,3.97722]
[1777479980341,57.03,75712.24,0.0,0.97352,2e-05,3.95516]
[1777479981348,57.03,75714.85,0.0,0.97357,2e-05,3.94924]
[1777479982355,57.02,75720.75,0.0,0.97367,2e-05,3.93668]
[1777479983362,57.02,75720.98,0.0,0.97368,2e-05,3.93562]
[1777479984370,57.02,75726.93,0.0,0.97378,2e-05,3.92361]
[1777479985377,57.02,75729.42,0.0,0.97382,2e-05,3.91863]
[1777479990410,57.02,75734.93,0.0,0.97391,2e-05,3.90714]
[1777479995445,57.02,75734.35,0.0,0.97392,2e-05,3.90618]
[1777480000481,57.02,75730.49,0.0,0.97385,2e-05,3.91413]
[1777480003502,57.02,75735.19,0.0,0.97393,2e-05,3.90476]
[1777480008665,57.02,75748.94,0.0,0.97415,2e-05,3.87746]
[1777480009546,57.02,75748.94,0.0,0.97415,2e-05,3.87755]
[1777480010553,57.03,75755.84,0.0,0.97426,2e-05,3.86482]
[1777480014580,57.03,75761.69,0.0,0.97435,2e-05,3.8536]
[1777480016616,57.03,75766.78,0.0,0.97443,2e-05,3.84374]
[1777480018735,57.03,75777.07,0.0,0.97459,2e-05,3.82365]
[1777480022652,57.03,75780.8,0.0,0.97465,2e-05,3.81699]
[1777480024666,57.03,75775.62,0.0,0.97456,2e-05,3.8276]
[1777480028805,57.04,75787.97,0.0,0.97475,2e-05,3.80387]
[1777480030709,57.04,75790.31,0.0,0.97479,2e-05,3.79965]
[1777480032722,57.04,75794.89,0.0,0.97486,2e-05,3.79108]
[1777480037758,57.05,75795.8,0.0,0.97486,2e-05,3.79043]
[1777480038875,57.05,75790.26,0.0,0.97477,2e-05,3.80156]
[1777480040779,57.05,75789.2,0.0,0.97475,2e-05,3.80407]
[1777480045814,57.05,75791.55,0.0,0.97478,2e-05,3.80048]
[1777480047829,57.05,75784.32,0.0,0.97466,2e-05,3.81513]
[1777480052863,57.06,75786.71,0.0,0.97471,2e-05,3.80895]
[1777480057897,57.06,75792.71,0.0,0.9748,2e-05,3.79806]
[1777480059015,57.06,75797.15,0.0,0.97487,2e-05,3.78954]
[1777480063939,57.07,75790.98,0.0,0.97476,2e-05,3.80244]
[1777480069085,57.11,75795.98,0.0,0.97476,2e-05,3.80262]
[1777480075018,57.15,75790.76,0.0,0.97459,2e-05,3.82406]
[1777480076024,57.16,75787.67,0.0,0.97453,2e-05,3.83169]
[1777480080052,57.17,75785.23,0.0,0.97446,2e-05,3.84061]
[1777480085088,57.18,75789.16,0.0,0.97451,2e-05,3.83449]
[1777480090122,57.19,75786.34,0.0,0.97444,2e-05,3.84286]
[1777480095157,57.19,75787.09,0.0,0.97445,2e-05,3.84193]
[1777480100193,57.2,75787.46,0.0,0.97445,2e-05,3.84179]
[1777480105230,57.2,75784.99,0.0,0.9744,2e-05,3.84727]
[1777480110262,57.2,75784.0,0.0,0.97438,2e-05,3.84977]
[1777480111270,57.2,75777.8,0.0,0.9743,2e-05,3.85979]
[1777480112278,57.2,75777.2,0.0,0.97429,2e-05,3.86106]
[1777480117312,57.2,75770.28,0.0,0.97417,2e-05,3.87519]
[1777480118319,57.2,75769.58,0.0,0.97416,2e-05,3.87663]
[1777480123364,57.2,75765.51,0.0,0.97409,2e-05,3.88496]
[1777480128397,57.2,75765.65,0.0,0.97409,2e-05,3.88491]
[1777480133432,57.21,75762.23,0.0,0.97403,2e-05,3.89199]
[1777480138467,57.21,75760.77,0.0,0.97401,2e-05,3.89516]
[1777480143506,57.21,75769.04,0.0,0.97414,2e-05,3.87889]
[1777480144513,57.21,75772.72,0.0,0.9742,2e-05,3.87163]
[1777480146523,57.21,75779.99,0.0,0.97432,2e-05,3.85736]
[1777480147532,57.21,75789.31,0.0,0.97447,2e-05,3.839]
[1777480148537,57.21,75798.66,0.0,0.97462,2e-05,3.82067]
[1777480149544,57.21,75805.16,0.0,0.97472,2e-05,3.80804]
[1777480150551,57.21,75806.73,0.0,0.97474,2e-05,3.80513]
[1777480154579,57.21,75812.3,0.0,0.97483,2e-05,3.79495]
[1777480155588,57.21,75814.0,0.0,0.97485,2e-05,3.79182]
[1777480156593,57.22,75819.21,0.0,0.97493,2e-05,3.78183]
[1777480157600,57.22,75823.63,0.0,0.975,2e-05,3.77366]
[1777480162634,57.22,75823.93,0.0,0.97499,2e-05,3.77433]
[1777480167671,57.23,75819.62,0.0,0.97492,2e-05,3.78393]
[1777480172704,57.23,75818.91,0.0,0.97491,2e-05,3.78411]
[1777480177740,57.24,75812.7,0.0,0.9748,2e-05,3.79739]
[1777480182775,57.24,75813.45,0.0,0.97481,2e-05,3.79697]
[1777480187814,57.24,75811.49,0.0,0.97477,2e-05,3.80183]
[1777480192856,57.25,75812.33,0.0,0.97477,2e-05,3.80096]
[1777480193862,57.25,75795.68,0.0,0.97451,2e-05,3.83393]
[1777480194870,57.26,75786.29,0.0,0.97433,2e-05,3.85577]
[1777480195878,57.26,75785.41,0.0,0.97431,2e-05,3.85761]
[1777480198899,57.26,75794.86,0.0,0.97446,2e-05,3.83919]
[1777480201929,57.26,75776.22,0.0,0.97416,2e-05,3.87652]
[1777480202936,57.26,75770.71,0.0,0.97407,2e-05,3.88755]
[1777480203943,57.26,75771.12,0.0,0.97408,2e-05,3.88676]
[1777480205956,57.26,75766.08,0.0,0.97399,2e-05,3.89689]
[1777480210992,57.27,75766.64,0.0,0.974,2e-05,3.89587]
[1777480214011,57.27,75773.02,0.0,0.9741,2e-05,3.88325]
[1777480217034,57.27,75770.78,0.0,0.97407,2e-05,3.88786]
[1777480219060,57.27,75786.27,0.0,0.97432,2e-05,3.8571]
[1777480220063,57.27,75795.58,0.0,0.97447,2e-05,3.8388]
[1777480225103,57.27,75792.3,0.0,0.9744,2e-05,3.84689]
[1777480227116,57.28,75799.35,0.0,0.9745,2e-05,3.83539]
[1777480232148,57.29,75801.59,0.0,0.97453,2e-05,3.8303]
[1777480233154,57.3,75807.45,0.0,0.97461,2e-05,3.82035]
[1777480234162,57.3,75814.89,0.0,0.97472,2e-05,3.80738]
[1777480235199,57.31,75821.72,0.0,0.97481,2e-05,3.79587]
[1777480237194,57.31,75834.12,0.0,0.97501,2e-05,3.77205]
[1777480238202,57.31,75829.92,0.0,0.97494,2e-05,3.78049]
[1777480239207,57.31,75824.54,0.0,0.97485,2e-05,3.79124]
[1777480241224,57.32,75820.91,0.0,0.97479,2e-05,3.79878]
[1777480246258,57.32,75825.69,0.0,0.97486,2e-05,3.79052]
[1777480251292,57.33,75818.49,0.0,0.97473,2e-05,3.80592]
[1777480253314,57.33,75813.38,0.0,0.97465,2e-05,3.81613]
[1777480255321,57.33,75807.48,0.0,0.97454,2e-05,3.82949]
[1777480260357,57.36,75802.22,0.0,0.9744,2e-05,3.847]
[1777480261365,57.37,75794.51,0.0,0.97427,2e-05,3.86345]
[1777480262384,57.37,75788.6,0.0,0.97417,2e-05,3.87534]
[1777480264390,57.37,75795.03,0.0,0.97427,2e-05,3.86266]
[1777480266403,57.37,75799.93,0.0,0.97434,2e-05,3.85413]
[1777480267410,57.37,75806.23,0.0,0.97444,2e-05,3.8418]
[1777480268417,57.38,75807.4,0.0,0.97445,2e-05,3.84084]
[1777480273455,57.39,75805.22,0.0,0.9744,2e-05,3.84703]
[1777480278488,57.39,75805.01,0.0,0.97439,2e-05,3.84806]
[1777480283522,57.39,75805.89,0.0,0.9744,2e-05,3.8469]
[1777480288557,57.39,75805.84,0.0,0.9744,2e-05,3.84757]
[1777480293594,57.4,75814.9,0.0,0.97455,2e-05,3.82806]
[1777480296614,57.4,75819.47,0.0,0.97462,2e-05,3.8194]
[1777480299636,57.4,75824.79,0.0,0.9747,2e-05,3.80946]
[1777480304673,57.4,75821.84,0.0,0.97465,2e-05,3.81616]
[1777480306691,57.4,75802.59,0.0,0.97434,2e-05,3.85451]
[1777480307698,57.4,75789.29,0.0,0.97412,2e-05,3.88088]
[1777480308706,57.41,75790.23,0.0,0.97414,2e-05,3.87907]
[1777480309712,57.41,75796.7,0.0,0.97424,2e-05,3.86629]
[1777480310719,57.41,75797.31,0.0,0.97425,2e-05,3.86516]
[1777480315754,57.41,75792.03,0.0,0.97416,2e-05,3.87598]
[1777480320789,57.41,75804.26,0.0,0.97436,2e-05,3.85207]
[1777480321796,57.41,75811.08,0.0,0.97447,2e-05,3.8387]
[1777480322803,57.41,75805.54,0.0,0.97438,2e-05,3.84975]
[1777480323842,57.41,75803.45,0.0,0.97434,2e-05,3.85398]
[1777480325829,57.41,75796.23,0.0,0.97422,2e-05,3.86843]
[1777480327843,57.41,75793.55,0.0,0.97418,2e-05,3.87386]
[1777480332876,57.41,75786.37,0.0,0.97406,2e-05,3.88837]
[1777480333883,57.41,75787.16,0.0,0.97407,2e-05,3.88682]
[1777480336905,57.41,75800.25,0.0,0.97429,2e-05,3.86092]
[1777480337912,57.41,75803.66,0.0,0.97434,2e-05,3.85423]
[1777480339926,57.41,75804.57,0.0,0.97435,2e-05,3.85259]
[1777480344961,57.41,75806.92,0.0,0.97439,2e-05,3.84833]
[1777480349996,57.42,75816.15,0.0,0.97453,2e-05,3.83059]
[1777480351003,57.42,75817.73,0.0,0.97457,2e-05,3.82523]
[1777480353017,57.42,75822.4,0.0,0.97464,2e-05,3.81632]
[1777480355031,57.42,75825.46,0.0,0.97469,2e-05,3.81062]
[1777480360067,57.42,75829.28,0.0,0.97475,2e-05,3.80397]
[1777480363088,57.42,75824.24,0.0,0.97466,2e-05,3.81437]
[1777480368123,57.43,75823.67,0.0,0.97465,2e-05,3.81634]
[1777480373158,57.43,75827.91,0.0,0.9747,2e-05,3.80907]
[1777480378193,57.44,75829.49,0.0,0.97472,2e-05,3.80672]
[1777480383229,57.44,75831.18,0.0,0.97474,2e-05,3.80447]
[1777480388264,57.44,75833.17,0.0,0.97477,2e-05,3.80143]
[1777480393299,57.45,75831.36,0.0,0.97473,2e-05,3.80578]
[1777480397328,57.45,75822.22,0.0,0.97458,2e-05,3.82434]
[1777480398335,57.45,75819.91,0.0,0.97454,2e-05,3.82901]
[1777480403369,57.45,75822.78,0.0,0.97458,2e-05,3.82402]
[1777480407399,57.45,75817.3,0.0,0.97449,2e-05,3.83535]
[1777480412433,57.46,75815.91,0.0,0.97448,2e-05,3.83634]
[1777480414447,57.46,75821.58,0.0,0.97457,2e-05,3.82545]
[1777480417468,57.46,75816.53,0.0,0.97448,2e-05,3.83582]
[1777480422504,57.46,75816.12,0.0,0.97447,2e-05,3.83732]
[1777480427539,57.46,75810.94,0.0,0.97438,2e-05,3.84814]
[1777480429552,57.47,75802.44,0.0,0.97424,2e-05,3.86516]
[1777480430560,57.47,75799.36,0.0,0.97419,2e-05,3.87135]
[1777480431647,57.47,75787.66,0.0,0.974,2e-05,3.89466]
[1777480433581,57.47,75781.61,0.0,0.9739,2e-05,3.90682]
[1777480434589,57.47,75779.99,0.0,0.97388,2e-05,3.91005]
[1777480436602,57.47,75774.7,0.0,0.97379,2e-05,3.92061]
[1777480438616,57.47,75773.86,0.0,0.97378,2e-05,3.92222]
[1777480443650,57.47,75773.74,0.0,0.97378,2e-05,3.92227]
[1777480448687,57.46,75770.08,0.0,0.97372,2e-05,3.92932]
[1777480453722,57.46,75771.04,0.0,0.97374,2e-05,3.927]
[1777480457750,57.46,75777.3,0.0,0.97384,2e-05,3.91421]
[1777480462785,57.46,75775.91,0.0,0.97382,2e-05,3.91676]
[1777480466815,57.46,75768.42,0.0,0.9737,2e-05,3.93155]
[1777480468829,57.46,75767.18,0.0,0.97368,2e-05,3.93388]
[1777480473864,57.46,75764.91,0.0,0.97366,2e-05,3.93566]
[1777480478899,57.46,75766.89,0.0,0.9737,2e-05,3.93137]
[1777480483935,57.46,75770.59,0.0,0.97376,2e-05,3.92369]
[1777480484941,57.46,75787.65,0.0,0.97404,2e-05,3.88963]
[1777480485952,57.46,75801.15,0.0,0.97426,2e-05,3.86291]
[1777480490985,57.46,75794.47,0.0,0.97415,2e-05,3.87646]
[1777480494009,57.46,75789.15,0.0,0.97406,2e-05,3.88709]
[1777480495012,57.46,75798.01,0.0,0.9742,2e-05,3.86952]
[1777480496022,57.46,75805.87,0.0,0.97433,2e-05,3.85402]
[1777480497027,57.46,75808.52,0.0,0.97437,2e-05,3.84886]
[1777480502061,57.46,75807.46,0.0,0.97435,2e-05,3.85138]
[1777480504075,57.46,75795.97,0.0,0.97417,2e-05,3.87426]
[1777480505085,57.46,75793.5,0.0,0.97413,2e-05,3.8792]
[1777480507099,57.46,75791.42,0.0,0.97409,2e-05,3.88341]
[1777480508116,57.46,75785.19,0.0,0.97399,2e-05,3.8958]
[1777480509111,57.46,75784.83,0.0,0.97398,2e-05,3.89651]
[1777480514144,57.46,75786.38,0.0,0.97401,2e-05,3.89339]
[1777480517172,57.46,75792.72,0.0,0.97411,2e-05,3.88076]
[1777480522201,57.46,75790.11,0.0,0.97407,2e-05,3.886]
[1777480527237,57.46,75790.89,0.0,0.97408,2e-05,3.88442]
[1777480532358,57.46,75794.7,0.0,0.97416,2e-05,3.87443]
[1777480538314,57.46,75793.95,0.0,0.97415,2e-05,3.87596]
[1777480543349,57.46,75797.42,0.0,0.9742,2e-05,3.8691]
[1777480546370,57.46,75803.75,0.0,0.9743,2e-05,3.85663]
[1777480549392,57.46,75813.34,0.0,0.97446,2e-05,3.83782]
[1777480552504,57.46,75806.97,0.0,0.97435,2e-05,3.85055]
[1777480554426,57.46,75795.0,0.0,0.97416,2e-05,3.87434]
[1777480555432,57.46,75794.34,0.0,0.97415,2e-05,3.87564]
[1777480560468,57.46,75793.29,0.0,0.97413,2e-05,3.87768]
[1777480564496,57.46,75799.35,0.0,0.97423,2e-05,3.86566]
[1777480569531,57.46,75799.35,0.0,0.97423,2e-05,3.86573]
[1777480572665,57.46,75791.74,0.0,0.97411,2e-05,3.88084]
[1777480574591,57.46,75786.69,0.0,0.97403,2e-05,3.89087]
[1777480575601,57.46,75757.68,0.0,0.97355,2e-05,3.94825]
[1777480576599,57.46,75742.37,0.0,0.9733,2e-05,3.97901]
[1777480577609,57.46,75740.06,0.0,0.97326,2e-05,3.9835]
[1777480582746,57.46,75740.26,0.0,0.97327,2e-05,3.98216]
[1777480588683,57.45,75736.47,0.0,0.97322,2e-05,3.98869]
[1777480593718,57.45,75736.21,0.0,0.97324,2e-05,3.98582]
[1777480598753,57.44,75735.35,0.0,0.97323,2e-05,3.98664]
[1777480603788,57.44,75735.52,0.0,0.97324,2e-05,3.98539]
[1777480606818,57.44,75727.81,0.0,0.97312,2e-05,4.00049]
[1777480607824,57.44,75715.53,0.0,0.97291,2e-05,4.0253]
[1777480608831,57.44,75710.96,0.0,0.97284,2e-05,4.03439]
[1777480610858,57.43,75707.39,0.0,0.97279,2e-05,4.04046]
[1777480611852,57.43,75700.46,0.0,0.97267,2e-05,4.05431]
[1777480612964,57.43,75695.69,0.0,0.97259,2e-05,4.06373]
[1777480614873,57.42,75701.91,0.0,0.97271,2e-05,4.05016]
[1777480615881,57.42,75704.89,0.0,0.97276,2e-05,4.04367]
[1777480617894,57.42,75707.23,0.0,0.97281,2e-05,4.03818]
[1777480623038,57.41,75701.19,0.0,0.97272,2e-05,4.04882]
[1777480625950,57.41,75698.09,0.0,0.97267,2e-05,4.05411]
[1777480630985,57.4,75702.71,0.0,0.97277,2e-05,4.04279]
[1777480633107,57.4,75704.23,0.0,0.9728,2e-05,4.03899]
[1777480639041,57.39,75706.69,0.0,0.97286,2e-05,4.03196]
[1777480644076,57.38,75704.02,0.0,0.97282,2e-05,4.03578]
[1777480645083,57.38,75697.11,0.0,0.97271,2e-05,4.04961]
[1777480646092,57.38,75688.63,0.0,0.97257,2e-05,4.0667]
[1777480647098,57.38,75689.77,0.0,0.97259,2e-05,4.06396]
[1777480652133,57.37,75687.75,0.0,0.97259,2e-05,4.06336]
[1777480657168,57.37,75686.23,0.0,0.97258,2e-05,4.06488]
[1777480662203,57.36,75689.5,0.0,0.97264,2e-05,4.05665]
[1777480664221,57.36,75701.29,0.0,0.97285,2e-05,4.03192]
[1777480666233,57.36,75708.68,0.0,0.97298,2e-05,4.01636]
[1777480669261,57.35,75716.0,0.0,0.97311,2e-05,4.00084]
[1777480670263,57.35,75721.84,0.0,0.97321,2e-05,3.98879]
[1777480671269,57.35,75732.23,0.0,0.97338,2e-05,3.96759]
[1777480673393,57.35,75740.35,0.0,0.97352,2e-05,3.95095]
[1777480678318,57.35,75721.44,0.0,0.97321,2e-05,3.9886]
[1777480679325,57.35,75715.81,0.0,0.97311,2e-05,3.99985]
[1777480683463,57.34,75724.8,0.0,0.97327,2e-05,3.98083]
[1777480684360,57.34,75724.18,0.0,0.97326,2e-05,3.98193]
[1777480687381,57.34,75729.26,0.0,0.97335,2e-05,3.9712]
[1777480692418,57.34,75728.81,0.0,0.97335,2e-05,3.97144]
[1777480697453,57.34,75731.45,0.0,0.9734,2e-05,3.96521]
[1777480702493,57.33,75731.49,0.0,0.9734,2e-05,3.96451]
[1777480703603,57.33,75745.53,0.0,0.97364,2e-05,3.93605]
[1777480704508,57.33,75745.53,0.0,0.97364,2e-05,3.93596]
[1777480705515,57.33,75747.44,0.0,0.97367,2e-05,3.93204]
[1777480710549,57.33,75753.57,0.0,0.97378,2e-05,3.91938]
[1777480714577,57.33,75747.11,0.0,0.97369,2e-05,3.92968]
[1777480719613,57.33,75752.27,0.0,0.97377,2e-05,3.91896]
[1777480724650,57.33,75759.41,0.0,0.97389,2e-05,3.90434]
[1777480729683,57.33,75758.54,0.0,0.97388,2e-05,3.90583]
[1777480733814,57.33,75763.87,0.0,0.97397,2e-05,3.895]
[1777480739754,57.33,75762.83,0.0,0.97396,2e-05,3.89688]
[1777480742774,57.32,75767.84,0.0,0.97404,2e-05,3.88681]
[1777480744789,57.32,75768.28,0.0,0.97404,2e-05,3.88593]
[1777480747809,57.32,75774.28,0.0,0.97414,2e-05,3.87398]
[1777480749824,57.32,75779.21,0.0,0.97422,2e-05,3.86423]
[1777480754862,57.33,75781.83,0.0,0.97426,2e-05,3.85925]
[1777480759897,57.33,75780.54,0.0,0.97424,2e-05,3.86202]
[1777480764030,57.33,75773.96,0.0,0.97413,2e-05,3.87523]
[1777480769967,57.33,75773.62,0.0,0.97413,2e-05,3.87604]
[1777480775005,57.33,75772.57,0.0,0.97412,2e-05,3.87584]
[1777480780039,57.33,75773.61,0.0,0.97414,2e-05,3.8739]
[1777480785075,57.33,75773.41,0.0,0.97413,2e-05,3.87444]
[1777480790114,57.33,75782.88,0.0,0.97429,2e-05,3.85581]
[1777480791119,57.33,75794.35,0.0,0.97447,2e-05,3.83319]
[1777480792124,57.33,75796.88,0.0,0.97451,2e-05,3.8283]
[1777480794252,57.33,75813.08,0.0,0.97477,2e-05,3.79669]
[1777480795146,57.33,75813.08,0.0,0.97477,2e-05,3.79684]
[1777480796154,57.33,75817.22,0.0,0.97483,2e-05,3.78889]
[1777480798171,57.33,75819.47,0.0,0.97487,2e-05,3.78486]
[1777480802203,57.34,75828.88,0.0,0.97501,2e-05,3.76729]
[1777480803206,57.34,75836.92,0.0,0.97513,2e-05,3.75189]
[1777480804214,57.34,75838.07,0.0,0.97515,2e-05,3.74991]
[1777480807239,57.34,75847.48,0.0,0.97529,2e-05,3.73247]
[1777480808242,57.34,75850.45,0.0,0.97533,2e-05,3.72702]
[1777480813277,57.35,75848.28,0.0,0.97529,2e-05,3.73267]
[1777480818312,57.36,75848.45,0.0,0.97528,2e-05,3.73379]
[1777480823347,57.36,75849.97,0.0,0.97529,2e-05,3.73253]
[1777480828383,57.37,75854.06,0.0,0.97534,2e-05,3.7261]
[1777480833418,57.37,75855.96,0.0,0.97538,2e-05,3.72155]
[1777480838452,57.38,75857.59,0.0,0.97539,2e-05,3.71985]
[1777480843490,57.39,75861.43,0.0,0.97544,2e-05,3.7139]
[1777480848522,57.39,75859.23,0.0,0.97539,2e-05,3.71958]
[1777480853557,57.4,75856.83,0.0,0.97534,2e-05,3.7256]
[1777480858594,57.4,75857.07,0.0,0.97534,2e-05,3.72651]
[1777480861619,57.41,75848.78,0.0,0.9752,2e-05,3.74335]
[1777480862622,57.41,75843.37,0.0,0.97511,2e-05,3.75408]
[1777480863631,57.41,75833.74,0.0,0.97496,2e-05,3.77303]
[1777480864742,57.41,75831.52,0.0,0.97492,2e-05,3.77756]
[1777480868664,57.41,75825.31,0.0,0.97482,2e-05,3.79046]
[1777480871686,57.42,75820.13,0.0,0.97473,2e-05,3.80113]
[1777480876721,57.42,75820.03,0.0,0.97472,2e-05,3.80222]
[1777480877728,57.42,75814.78,0.0,0.97464,2e-05,3.8127]
[1777480879742,57.42,75808.56,0.0,0.97454,2e-05,3.82524]
[1777480882763,57.42,75800.38,0.0,0.9744,2e-05,3.84178]
[1777480887798,57.42,75800.84,0.0,0.9744,2e-05,3.84146]
[1777480891828,57.43,75794.7,0.0,0.97432,2e-05,3.85167]
[1777480892833,57.43,75791.26,0.0,0.97426,2e-05,3.85857]
[1777480894952,57.43,75787.67,0.0,0.9742,2e-05,3.86584]
[1777480900889,57.43,75788.15,0.0,0.97421,2e-05,3.86528]
[1777480905924,57.43,75789.76,0.0,0.97423,2e-05,3.86239]
[1777480907938,57.43,75783.11,0.0,0.97412,2e-05,3.87569]
[1777480909951,57.43,75780.63,0.0,0.97408,2e-05,3.88069]
[1777480912973,57.43,75786.63,0.0,0.97418,2e-05,3.86885]
[1777480913981,57.43,75792.38,0.0,0.97427,2e-05,3.8575]
[1777480915092,57.43,75794.27,0.0,0.9743,2e-05,3.85382]
[1777480921030,57.43,75795.09,0.0,0.97431,2e-05,3.85261]
[1777480923044,57.43,75788.7,0.0,0.9742,2e-05,3.86538]
[1777480925164,57.43,75785.17,0.0,0.97415,2e-05,3.87246]
[1777480931100,57.44,75785.66,0.0,0.97415,2e-05,3.87169]
[1777480936134,57.44,75784.61,0.0,0.97414,2e-05,3.8739]
[1777480941184,57.44,75792.71,0.0,0.97427,2e-05,3.85796]
[1777480942191,57.44,75797.38,0.0,0.97434,2e-05,3.84878]
[1777480944207,57.44,75799.71,0.0,0.97438,2e-05,3.84431]
[1777480949246,57.44,75802.52,0.0,0.97442,2e-05,3.83912]
[1777480954277,57.44,75802.74,0.0,0.97444,2e-05,3.83669]
[1777480959312,57.44,75803.54,0.0,0.97444,2e-05,3.83553]
[1777480964348,57.44,75805.05,0.0,0.97447,2e-05,3.83298]
[1777480969383,57.45,75806.21,0.0,0.97448,2e-05,3.83114]
[1777480974418,57.45,75801.7,0.0,0.9744,2e-05,3.84046]
[1777480975519,57.45,75794.92,0.0,0.97429,2e-05,3.85397]
[1777480981467,57.45,75793.2,0.0,0.97426,2e-05,3.85759]
[1777480986502,57.45,75797.84,0.0,0.97434,2e-05,3.84861]
[1777480991537,57.45,75796.01,0.0,0.97431,2e-05,3.85245]
[1777480996572,57.45,75798.8,0.0,0.97435,2e-05,3.84716]
[1777481001608,57.45,75801.48,0.0,0.97439,2e-05,3.84211]
[1777481006642,57.45,75805.4,0.0,0.97445,2e-05,3.83468]
[1777481009663,57.45,75810.11,0.0,0.97453,2e-05,3.82563]
[1777481012683,57.45,75818.35,0.0,0.97467,2e-05,3.80738]
[1777481018726,57.46,75815.08,0.0,0.97461,2e-05,3.81445]
[1777481023762,57.46,75818.27,0.0,0.97466,2e-05,3.80875]
[1777481027792,57.46,75821.56,0.0,0.97471,2e-05,3.80281]
[1777481032827,57.46,75822.03,0.0,0.97471,2e-05,3.80256]
[1777481037863,57.47,75818.21,0.0,0.97464,2e-05,3.81074]
[1777481042897,57.47,75816.38,0.0,0.97461,2e-05,3.815]
[1777481047932,57.47,75816.02,0.0,0.9746,2e-05,3.81634]
[1777481052967,57.48,75815.36,0.0,0.97458,2e-05,3.81826]
[1777481058002,57.48,75815.45,0.0,0.97458,2e-05,3.81872]
[1777481063037,57.48,75804.98,0.0,0.97441,2e-05,3.83993]
[1777481064050,57.48,75804.0,0.0,0.97439,2e-05,3.84195]
[1777481066057,57.48,75798.09,0.0,0.97429,2e-05,3.85378]
[1777481068072,57.48,75795.33,0.0,0.97425,2e-05,3.85936]
[1777481071093,57.48,75801.61,0.0,0.97436,2e-05,3.84471]
[1777481072099,57.48,75810.08,0.0,0.9745,2e-05,3.82809]
[1777481073106,57.48,75811.96,0.0,0.97453,2e-05,3.8245]
[1777481077135,57.48,75817.2,0.0,0.97461,2e-05,3.81464]
[1777481082169,57.49,75814.67,0.0,0.97456,2e-05,3.82022]
[1777481085192,57.49,75820.54,0.0,0.97465,2e-05,3.80908]
[1777481088212,57.49,75822.99,0.0,0.97469,2e-05,3.80473]
[1777481093246,57.49,75824.37,0.0,0.97471,2e-05,3.8028]
[1777481095262,57.5,75827.14,0.0,0.97475,2e-05,3.79772]
[1777481098282,57.5,75832.51,0.0,0.97483,2e-05,3.78778]
[1777481103318,57.5,75827.77,0.0,0.97474,2e-05,3.79797]
[1777481105332,57.5,75819.23,0.0,0.97461,2e-05,3.81502]
[1777481106438,57.5,75799.42,0.0,0.97429,2e-05,3.85416]
[1777481107346,57.5,75799.74,0.0,0.97429,2e-05,3.85364]
[1777481108353,57.5,75796.67,0.0,0.97424,2e-05,3.85978]
[1777481112381,57.5,75804.42,0.0,0.97436,2e-05,3.84473]
[1777481117422,57.51,75799.57,0.0,0.97428,2e-05,3.85471]
[1777481122453,57.51,75800.37,0.0,0.97429,2e-05,3.85349]
[1777481127489,57.51,75796.78,0.0,0.97423,2e-05,3.86092]
[1777481132524,57.51,75798.43,0.0,0.97427,2e-05,3.85553]
[1777481136651,57.51,75805.78,0.0,0.97439,2e-05,3.84133]
[1777481142593,57.51,75805.94,0.0,0.97439,2e-05,3.84144]
[1777481147628,57.52,75807.4,0.0,0.97441,2e-05,3.83898]
[1777481152664,57.52,75803.87,0.0,0.97435,2e-05,3.84646]
[1777481157699,57.52,75803.3,0.0,0.97433,2e-05,3.84795]
[1777481162737,57.52,75808.29,0.0,0.97441,2e-05,3.83852]
[1777481163741,57.52,75814.23,0.0,0.97451,2e-05,3.82695]
[1777481165755,57.52,75820.29,0.0,0.9746,2e-05,3.81531]
[1777481170790,57.52,75820.97,0.0,0.97461,2e-05,3.81465]
[1777481175825,57.53,75822.26,0.0,0.97462,2e-05,3.81282]
[1777481180860,57.53,75821.34,0.0,0.9746,2e-05,3.81532]
[1777481185895,57.53,75821.39,0.0,0.9746,2e-05,3.81592]
[1777481190930,57.54,75827.39,0.0,0.97469,2e-05,3.80487]
[1777481195965,57.54,75832.9,0.0,0.97478,2e-05,3.79256]
[1777481201000,57.54,75831.03,0.0,0.97475,2e-05,3.79701]
[1777481206034,57.55,75829.69,0.0,0.97472,2e-05,3.80039]
[1777481211084,57.55,75830.24,0.0,0.97472,2e-05,3.8001]
[1777481216106,57.55,75827.8,0.0,0.97468,2e-05,3.80566]
[1777481221140,57.55,75823.01,0.0,0.97459,2e-05,3.81578]
[1777481226177,57.56,75821.58,0.0,0.97456,2e-05,3.81931]
[1777481231212,57.56,75819.92,0.0,0.97453,2e-05,3.82327]
[1777481236246,57.56,75822.69,0.0,0.97457,2e-05,3.81856]
[1777481241281,57.57,75819.3,0.0,0.97451,2e-05,3.82591]
[1777481246315,57.57,75820.49,0.0,0.97452,2e-05,3.82428]
[1777481251352,57.57,75821.58,0.0,0.97455,2e-05,3.82048]
[1777481255379,57.57,75829.41,0.0,0.97467,2e-05,3.80575]
[1777481257494,57.58,75834.77,0.0,0.97475,2e-05,3.79564]
[1777481260414,57.58,75838.72,0.0,0.97481,2e-05,3.78852]
[1777481261421,57.58,75828.13,0.0,0.97464,2e-05,3.8094]
[1777481262438,57.58,75814.83,0.0,0.97443,2e-05,3.83566]
[1777481263441,57.58,75807.79,0.0,0.97431,2e-05,3.84965]
[1777481264446,57.58,75795.31,0.0,0.97411,2e-05,3.87442]
[1777481265452,57.58,75792.97,0.0,0.97407,2e-05,3.87911]
[1777481270487,57.58,75793.57,0.0,0.97408,2e-05,3.87813]
[1777481275522,57.58,75797.8,0.0,0.97415,2e-05,3.86996]
[1777481277640,57.58,75792.64,0.0,0.97406,2e-05,3.88027]
[1777481280557,57.58,75792.3,0.0,0.97406,2e-05,3.88103]
[1777481282570,57.58,75787.01,0.0,0.97397,2e-05,3.89158]
[1777481283582,57.58,75783.13,0.0,0.97391,2e-05,3.8993]
[1777481288616,57.58,75782.42,0.0,0.9739,2e-05,3.90063]
[1777481289624,57.58,75789.05,0.0,0.974,2e-05,3.88742]
[1777481294659,57.58,75789.36,0.0,0.97401,2e-05,3.88675]
[1777481297784,57.58,75797.63,0.0,0.97414,2e-05,3.87032]
[1777481299694,57.58,75798.41,0.0,0.97416,2e-05,3.86879]
[1777481304728,57.58,75798.39,0.0,0.97416,2e-05,3.8689]
[1777481307854,57.58,75785.94,0.0,0.97395,2e-05,3.89361]
[1777481309769,57.58,75775.47,0.0,0.97378,2e-05,3.91445]
[1777481310773,57.58,75770.42,0.0,0.9737,2e-05,3.92447]
[1777481312795,57.58,75768.42,0.0,0.97368,2e-05,3.92589]
[1777481317821,57.58,75765.12,0.0,0.97363,2e-05,3.932]
[1777481319836,57.58,75770.22,0.0,0.97372,2e-05,3.9217]
[1777481320846,57.58,75778.03,0.0,0.97385,2e-05,3.90599]
[1777481325877,57.58,75780.99,0.0,0.9739,2e-05,3.89994]
[1777481330914,57.58,75782.73,0.0,0.97393,2e-05,3.89633]
[1777481333933,57.58,75791.82,0.0,0.97408,2e-05,3.87822]
[1777481338969,57.58,75795.99,0.0,0.97414,2e-05,3.86997]
[1777481344003,57.58,75794.91,0.0,0.97413,2e-05,3.87213]
[1777481346016,57.58,75786.15,0.0,0.97398,2e-05,3.88947]
[1777481347024,57.58,75779.57,0.0,0.97388,2e-05,3.90252]
[1777481351053,57.58,75785.86,0.0,0.97398,2e-05,3.88986]
[1777481356087,57.58,75787.01,0.0,0.974,2e-05,3.88746]
[1777481360114,57.58,75790.44,0.0,0.97406,2e-05,3.88061]
[1777481365150,57.58,75793.04,0.0,0.9741,2e-05,3.87544]
[1777481370184,57.58,75793.16,0.0,0.9741,2e-05,3.87523]
[1777481372199,57.58,75800.35,0.0,0.97423,2e-05,3.85862]
[1777481374213,57.58,75802.28,0.0,0.97426,2e-05,3.85488]
[1777481379248,57.58,75801.5,0.0,0.97425,2e-05,3.85655]
[1777481384284,57.58,75798.81,0.0,0.9742,2e-05,3.86196]
[1777481386298,57.58,75792.29,0.0,0.9741,2e-05,3.87488]
[1777481387304,57.58,75778.85,0.0,0.97388,2e-05,3.90158]
[1777481388422,57.58,75762.57,0.0,0.97361,2e-05,3.93406]
[1777481389318,57.58,75762.57,0.0,0.97361,2e-05,3.93397]
[1777481390325,57.58,75757.8,0.0,0.97353,2e-05,3.94343]
[1777481394354,57.57,75751.35,0.0,0.97343,2e-05,3.95593]
[1777481399389,57.57,75746.12,0.0,0.97335,2e-05,3.96581]
[1777481401403,57.57,75740.52,0.0,0.97326,2e-05,3.97684]
[1777481403420,57.57,75736.37,0.0,0.97319,2e-05,3.98492]
[1777481408563,57.57,75733.35,0.0,0.97315,2e-05,3.9902]
[1777481414494,57.56,75732.3,0.0,0.97314,2e-05,3.99135]
[1777481419528,57.56,75732.5,0.0,0.97315,2e-05,3.99015]
[1777481424567,57.56,75734.45,0.0,0.97319,2e-05,3.98546]
[1777481429601,57.55,75735.76,0.0,0.97321,2e-05,3.98212]
[1777481434634,57.55,75737.04,0.0,0.97326,2e-05,3.97644]
[1777481438774,57.55,75732.04,0.0,0.97318,2e-05,3.98602]
[1777481444705,57.55,75734.77,0.0,0.97323,2e-05,3.9796]
[1777481449738,57.54,75735.68,0.0,0.97325,2e-05,3.97704]
[1777481454775,57.54,75731.75,0.0,0.97319,2e-05,3.98425]
[1777481456792,57.54,75726.27,0.0,0.9731,2e-05,3.99503]
[1777481458915,57.54,75711.54,0.0,0.97286,2e-05,4.02466]
[1777481460817,57.54,75708.54,0.0,0.97281,2e-05,4.03038]
[1777481462830,57.53,75713.57,0.0,0.9729,2e-05,4.01963]
[1777481467867,57.53,75712.94,0.0,0.9729,2e-05,4.01977]
[1777481472906,57.52,75707.74,0.0,0.97282,2e-05,4.02922]
[1777481477937,57.52,75708.96,0.0,0.97285,2e-05,4.02552]
[1777481482971,57.51,75708.8,0.0,0.97286,2e-05,4.02437]
[1777481488017,57.51,75710.57,0.0,0.9729,2e-05,4.01953]
[1777481493042,57.5,75713.68,0.0,0.97297,2e-05,4.00955]
[1777481498082,57.5,75712.17,0.0,0.97296,2e-05,4.01169]
[1777481503114,57.49,75713.66,0.0,0.97299,2e-05,4.00723]
[1777481506134,57.49,75720.55,0.0,0.97311,2e-05,3.99257]
[1777481508148,57.49,75726.57,0.0,0.97322,2e-05,3.97999]
[1777481510162,57.49,75734.85,0.0,0.97336,2e-05,3.96293]
[1777481515197,57.49,75731.83,0.0,0.97332,2e-05,3.96828]
[1777481517212,57.49,75723.05,0.0,0.97317,2e-05,3.98571]
[1777481519340,57.48,75714.4,0.0,0.97303,2e-05,4.00292]
[1777481520232,57.48,75714.4,0.0,0.97303,2e-05,4.00271]
[1777481521239,57.48,75707.15,0.0,0.97291,2e-05,4.01725]
[1777481525267,57.48,75710.57,0.0,0.97297,2e-05,4.00938]
[1777481527281,57.48,75705.22,0.0,0.97289,2e-05,4.01986]
[1777481529410,57.47,75700.88,0.0,0.97282,2e-05,4.02827]
[1777481534334,57.47,75688.73,0.0,0.97262,2e-05,4.05193]
[1777481535342,57.47,75679.49,0.0,0.97247,2e-05,4.07066]
[1777481536349,57.47,75676.45,0.0,0.97242,2e-05,4.07661]
[1777481538364,57.46,75668.09,0.0,0.97228,2e-05,4.09321]
[1777481540377,57.46,75665.31,0.0,0.97224,2e-05,4.09825]
[1777481545413,57.46,75665.44,0.0,0.97225,2e-05,4.09619]
[1777481550448,57.45,75665.28,0.0,0.97226,2e-05,4.09477]
[1777481555483,57.44,75667.09,0.0,0.97232,2e-05,4.08683]
[1777481559620,57.44,75671.2,0.0,0.97241,2e-05,4.07702]
[1777481565553,57.43,75675.07,0.0,0.97249,2e-05,4.06722]
[1777481570588,57.42,75673.89,0.0,0.97248,2e-05,4.06819]
[1777481573609,57.42,75668.64,0.0,0.9724,2e-05,4.07812]
[1777481578647,57.41,75666.93,0.0,0.97238,2e-05,4.0801]
[1777481579763,57.41,75681.03,0.0,0.97262,2e-05,4.05072]
[1777481580660,57.41,75681.03,0.0,0.97263,2e-05,4.05047]
[1777481582673,57.41,75672.41,0.0,0.97248,2e-05,4.06769]
[1777481584693,57.41,75669.1,0.0,0.97243,2e-05,4.07394]
[1777481585698,57.41,75685.7,0.0,0.97272,2e-05,4.03947]
[1777481586703,57.4,75695.55,0.0,0.97289,2e-05,4.01906]
[1777481587737,57.4,75695.51,0.0,0.97289,2e-05,4.01894]
[1777481588723,57.4,75710.53,0.0,0.97314,2e-05,3.98812]
[1777481589839,57.4,75738.5,0.0,0.97361,2e-05,3.93141]
[1777481590737,57.4,75738.5,0.0,0.97361,2e-05,3.93133]
[1777481591745,57.4,75743.64,0.0,0.9737,2e-05,3.92095]
[1777481593759,57.4,75742.38,0.0,0.97368,2e-05,3.92342]
[1777481598794,57.4,75743.86,0.0,0.9737,2e-05,3.92026]
[1777481603828,57.4,75745.17,0.0,0.97373,2e-05,3.91745]
[1777481607857,57.4,75739.09,0.0,0.97363,2e-05,3.9295]
[1777481609979,57.4,75734.83,0.0,0.97356,2e-05,3.93795]
[1777481615912,57.4,75730.71,0.0,0.97351,2e-05,3.94339]
[1777481620947,57.4,75733.87,0.0,0.97356,2e-05,3.93663]
[1777481626989,57.39,75734.89,0.0,0.97358,2e-05,3.93416]
[1777481632026,57.39,75736.27,0.0,0.97361,2e-05,3.93104]
[1777481635048,57.39,75741.99,0.0,0.9737,2e-05,3.91937]
[1777481638067,57.39,75734.11,0.0,0.97358,2e-05,3.93508]
[1777481640189,57.39,75730.46,0.0,0.97352,2e-05,3.9423]
[1777481643110,57.39,75727.24,0.0,0.97346,2e-05,3.94855]
[1777481648145,57.39,75723.71,0.0,0.97341,2e-05,3.95515]
[1777481653180,57.39,75723.43,0.0,0.97341,2e-05,3.95507]
[1777481658214,57.38,75725.35,0.0,0.97345,2e-05,3.95066]
[1777481663251,57.38,75730.25,0.0,0.97353,2e-05,3.94024]
[1777481665265,57.38,75736.91,0.0,0.97364,2e-05,3.92668]
[1777481670298,57.38,75737.73,0.0,0.97366,2e-05,3.92469]
[1777481675335,57.38,75736.56,0.0,0.97366,2e-05,3.92428]
[1777481678356,57.38,75742.67,0.0,0.97376,2e-05,3.91183]
[1777481683394,57.38,75745.43,0.0,0.97381,2e-05,3.90608]
[1777481688429,57.38,75748.69,0.0,0.97386,2e-05,3.89939]
[1777481693464,57.38,75752.28,0.0,0.97392,2e-05,3.89207]
[1777481696486,57.38,75757.81,0.0,0.97401,2e-05,3.881]
[1777481698500,57.38,75765.42,0.0,0.97414,2e-05,3.86585]
[1777481701520,57.38,75767.01,0.0,0.97416,2e-05,3.86275]
[1777481706556,57.38,75771.59,0.0,0.97424,2e-05,3.85381]
[1777481711591,57.38,75770.05,0.0,0.97421,2e-05,3.857]
[1777481713607,57.38,75762.88,0.0,0.97409,2e-05,3.87128]
[1777481718640,57.38,75757.75,0.0,0.97401,2e-05,3.8815]
[1777481723674,57.38,75756.72,0.0,0.97399,2e-05,3.88362]
[1777481728712,57.38,75758.6,0.0,0.97402,2e-05,3.87995]
[1777481733746,57.38,75757.46,0.0,0.97402,2e-05,3.87995]
[1777481738782,57.38,75756.33,0.0,0.974,2e-05,3.88233]
[1777481740905,57.38,75747.89,0.0,0.97386,2e-05,3.89925]
[1777481742811,57.38,75748.12,0.0,0.97386,2e-05,3.89882]
[1777481747845,57.38,75751.72,0.0,0.97392,2e-05,3.8917]
[1777481750976,57.38,75738.05,0.0,0.9737,2e-05,3.91913]
[1777481751873,57.38,75737.92,0.0,0.97369,2e-05,3.91937]
[1777481756909,57.38,75736.94,0.0,0.97368,2e-05,3.92122]
[1777481761945,57.38,75735.42,0.0,0.97366,2e-05,3.92413]
[1777481766980,57.38,75734.74,0.0,0.97365,2e-05,3.92535]
[1777481772015,57.38,75734.66,0.0,0.97364,2e-05,3.92536]
[1777481774029,57.38,75742.97,0.0,0.97378,2e-05,3.90862]
[1777481775041,57.38,75748.89,0.0,0.97388,2e-05,3.89676]
[1777481776043,57.38,75750.04,0.0,0.9739,2e-05,3.89448]
[1777481781188,57.38,75746.44,0.0,0.97384,2e-05,3.90177]
[1777481785107,57.38,75740.39,0.0,0.97374,2e-05,3.91395]
[1777481787121,57.38,75738.5,0.0,0.97371,2e-05,3.91773]
[1777481791259,57.38,75731.37,0.0,0.97361,2e-05,3.9296]
[1777481795177,57.38,75739.22,0.0,0.97374,2e-05,3.91372]
[1777481797191,57.38,75745.83,0.0,0.97385,2e-05,3.90049]
[1777481802226,57.38,75745.62,0.0,0.97384,2e-05,3.90101]
[1777481807261,57.38,75746.26,0.0,0.97385,2e-05,3.89977]
[1777481812297,57.38,75748.87,0.0,0.97389,2e-05,3.89457]
[1777481817331,57.38,75750.16,0.0,0.97391,2e-05,3.89205]
[1777481822368,57.38,75747.79,0.0,0.97388,2e-05,3.8968]
[1777481824381,57.38,75744.72,0.0,0.97383,2e-05,3.90292]
[1777481829420,57.38,75745.07,0.0,0.97383,2e-05,3.90214]
[1777481834456,57.38,75745.27,0.0,0.97384,2e-05,3.90167]
[1777481839491,57.38,75747.97,0.0,0.97388,2e-05,3.89624]
[1777481844525,57.38,75750.37,0.0,0.97392,2e-05,3.89142]
[1777481848553,57.38,75755.7,0.0,0.97401,2e-05,3.88079]
[1777481849560,57.38,75761.86,0.0,0.97411,2e-05,3.86856]
[1777481853589,57.38,75755.86,0.0,0.97402,2e-05,3.87822]
[1777481858624,57.38,75755.6,0.0,0.97402,2e-05,3.87886]
[1777481863658,57.38,75751.31,0.0,0.97395,2e-05,3.88754]
[1777481868694,57.38,75746.55,0.0,0.97387,2e-05,3.89714]
[1777481873729,57.38,75746.45,0.0,0.97387,2e-05,3.89738]
[1777481878765,57.38,75743.59,0.0,0.97382,2e-05,3.90318]
[1777481883800,57.38,75745.84,0.0,0.97386,2e-05,3.89872]
[1777481884807,57.38,75750.84,0.0,0.97394,2e-05,3.88875]
[1777481888835,57.38,75751.0,0.0,0.97394,2e-05,3.88859]
[1777481893870,57.38,75750.34,0.0,0.97393,2e-05,3.89014]
[1777481898905,57.38,75747.14,0.0,0.97387,2e-05,3.89674]
[1777481903940,57.38,75742.38,0.0,0.97379,2e-05,3.90644]
[1777481906960,57.38,75736.32,0.0,0.97369,2e-05,3.91866]
[1777481908975,57.38,75731.24,0.0,0.97361,2e-05,3.92888]
[1777481912104,57.38,75729.96,0.0,0.9736,2e-05,3.92898]
[1777481918039,57.38,75729.78,0.0,0.9736,2e-05,3.92923]
[1777481923074,57.38,75730.59,0.0,0.97361,2e-05,3.9275]
[1777481924081,57.38,75737.04,0.0,0.97372,2e-05,3.91452]
[1777481925092,57.38,75743.57,0.0,0.97383,2e-05,3.90143]
[1777481926097,57.38,75745.35,0.0,0.97386,2e-05,3.89789]
[1777481928110,57.38,75755.02,0.0,0.97402,2e-05,3.87865]
[1777481929117,57.38,75756.5,0.0,0.97404,2e-05,3.87577]
[1777481934152,57.38,75753.76,0.0,0.97399,2e-05,3.88158]
[1777481939187,57.38,75753.43,0.0,0.97398,2e-05,3.88256]
[1777481944222,57.39,75752.15,0.0,0.97396,2e-05,3.88544]
[1777481947243,57.39,75738.38,0.0,0.97373,2e-05,3.91317]
[1777481948249,57.39,75731.43,0.0,0.97362,2e-05,3.92715]
[1777481949257,57.39,75731.02,0.0,0.97361,2e-05,3.92797]
[1777481952386,57.39,75723.06,0.0,0.97348,2e-05,3.94395]
[1777481953285,57.39,75723.66,0.0,0.97349,2e-05,3.9427]
[1777481957314,57.39,75721.86,0.0,0.97346,2e-05,3.94611]
[1777481961341,57.38,75715.16,0.0,0.97335,2e-05,3.95938]
[1777481966378,57.38,75718.59,0.0,0.97341,2e-05,3.95201]
[1777481971411,57.38,75720.84,0.0,0.97347,2e-05,3.94464]
[1777481975441,57.38,75726.48,0.0,0.97356,2e-05,3.93301]
[1777481980482,57.38,75727.69,0.0,0.97359,2e-05,3.93029]
[1777481984510,57.38,75732.77,0.0,0.97367,2e-05,3.91984]
[1777481987531,57.38,75745.5,0.0,0.97388,2e-05,3.89425]
[1777481991559,57.38,75751.22,0.0,0.97398,2e-05,3.88289]
[1777481995587,57.38,75757.69,0.0,0.97408,2e-05,3.87016]
[1777482000622,57.38,75757.95,0.0,0.97408,2e-05,3.86985]
[1777482001629,57.38,75765.68,0.0,0.97421,2e-05,3.85463]
[1777482006664,57.38,75773.44,0.0,0.97433,2e-05,3.83976]
[1777482007671,57.38,75779.2,0.0,0.97442,2e-05,3.8285]
[1777482012708,57.39,75783.53,0.0,0.97449,2e-05,3.82064]
[1777482017741,57.39,75784.89,0.0,0.9745,2e-05,3.81863]
[1777482021769,57.39,75795.26,0.0,0.97467,2e-05,3.79879]
[1777482022776,57.39,75806.08,0.0,0.97484,2e-05,3.77776]
[1777482023783,57.39,75808.61,0.0,0.97488,2e-05,3.77301]
[1777482028819,57.4,75811.03,0.0,0.97491,2e-05,3.76928]
[1777482030840,57.4,75815.32,0.0,0.97497,2e-05,3.76134]
[1777482034861,57.4,75809.05,0.0,0.97488,2e-05,3.77208]
[1777482035868,57.4,75804.38,0.0,0.9748,2e-05,3.7814]
[1777482036876,57.4,75797.41,0.0,0.97469,2e-05,3.79523]
[1777482037882,57.4,75800.71,0.0,0.97474,2e-05,3.78893]
[1777482040903,57.41,75803.35,0.0,0.97478,2e-05,3.78427]
[1777482045938,57.41,75804.89,0.0,0.9748,2e-05,3.78216]
[1777482050972,57.41,75806.06,0.0,0.97481,2e-05,3.78075]
[1777482056013,57.42,75810.03,0.0,0.97487,2e-05,3.7739]
[1777482058022,57.42,75815.03,0.0,0.97494,2e-05,3.76453]
[1777482059030,57.42,75821.56,0.0,0.97505,2e-05,3.75182]
[1777482060038,57.42,75825.9,0.0,0.97511,2e-05,3.74382]
[1777482065073,57.42,75826.66,0.0,0.97511,2e-05,3.74353]
[1777482069103,57.44,75820.71,0.0,0.97499,2e-05,3.7582]
[1777482071116,57.44,75812.75,0.0,0.97486,2e-05,3.77412]
[1777482072123,57.44,75809.65,0.0,0.97481,2e-05,3.78036]
[1777482075145,57.44,75803.74,0.0,0.97472,2e-05,3.79243]
[1777482078165,57.44,75801.97,0.0,0.97468,2e-05,3.79633]
[1777482082195,57.45,75796.25,0.0,0.97459,2e-05,3.80811]
[1777482086222,57.45,75803.9,0.0,0.97471,2e-05,3.79361]
[1777482088235,57.45,75808.22,0.0,0.97476,2e-05,3.78692]
[1777482093373,57.49,75806.18,0.0,0.97468,2e-05,3.79626]
[1777482096291,57.49,75813.74,0.0,0.97479,2e-05,3.7834]
[1777482101326,57.53,75812.65,0.0,0.9747,2e-05,3.79385]
[1777482106361,57.56,75806.49,0.0,0.97455,2e-05,3.81289]
[1777482111395,57.57,75806.35,0.0,0.97452,2e-05,3.81693]
[1777482115424,57.58,75797.6,0.0,0.97436,2e-05,3.83658]
[1777482118445,57.58,75795.35,0.0,0.97432,2e-05,3.84125]
[1777482120460,57.58,75790.45,0.0,0.97424,2e-05,3.85105]
[1777482122473,57.58,75780.66,0.0,0.97408,2e-05,3.87051]
[1777482123480,57.58,75779.8,0.0,0.97406,2e-05,3.87223]
[1777482126504,57.58,75790.28,0.0,0.97423,2e-05,3.85155]
[1777482127510,57.58,75791.14,0.0,0.97425,2e-05,3.8499]
[1777482131540,57.58,75801.36,0.0,0.97441,2e-05,3.82999]
[1777482132546,57.59,75804.12,0.0,0.97445,2e-05,3.82466]
[1777482137581,57.59,75802.95,0.0,0.97443,2e-05,3.82742]
[1777482142616,57.59,75808.78,0.0,0.97452,2e-05,3.81643]
[1777482146644,57.59,75814.8,0.0,0.97462,2e-05,3.80507]
[1777482148695,57.59,75817.86,0.0,0.97466,2e-05,3.79936]
[1777482149697,57.59,75827.67,0.0,0.97482,2e-05,3.78035]
[1777482150678,57.59,75860.71,0.0,0.97534,2e-05,3.71657]
[1777482151685,57.59,75885.83,0.0,0.97574,2e-05,3.66645]
[1777482152693,57.6,75880.76,0.0,0.97566,2e-05,3.67648]
[1777482153796,57.6,75905.57,0.0,0.97603,2e-05,3.62972]
[1777482154710,57.6,75905.68,0.0,0.97603,2e-05,3.62991]
[1777482155717,57.6,75909.09,0.0,0.97608,2e-05,3.6239]
[1777482159747,57.61,75912.1,0.0,0.97611,2e-05,3.61998]
[1777482160753,57.61,75920.25,0.0,0.97623,2e-05,3.60509]
[1777482161759,57.61,75935.91,0.0,0.97646,1e-05,3.57623]
[1777482162767,57.61,75940.21,0.0,0.97652,1e-05,3.56873]
[1777482164780,57.62,75934.23,0.0,0.97643,1e-05,3.58095]
[1777482169817,57.63,75935.2,0.0,0.97642,1e-05,3.58169]
[1777482174851,57.64,75938.87,0.0,0.97646,1e-05,3.57737]
[1777482177871,57.65,75949.25,0.0,0.9766,1e-05,3.55956]
[1777482178879,57.65,75954.28,0.0,0.97667,1e-05,3.55075]
[1777482183916,57.66,75948.78,0.0,0.97656,1e-05,3.56422]
[1777482188951,57.67,75952.78,0.0,0.97661,1e-05,3.55886]
[1777482190966,57.68,75947.22,0.0,0.97651,1e-05,3.57078]
[1777482196006,57.69,75945.1,0.0,0.97646,1e-05,3.57727]
[1777482200031,57.7,75951.54,0.0,0.97654,1e-05,3.56726]
[1777482202046,57.7,75952.85,0.0,0.97655,1e-05,3.56587]
[1777482206074,57.71,75958.63,0.0,0.97662,1e-05,3.55726]
[1777482208089,57.71,75961.66,0.0,0.97666,1e-05,3.55274]
[1777482213123,57.73,75959.43,0.0,0.97662,1e-05,3.5574]
[1777482214239,57.73,75947.53,0.0,0.97643,1e-05,3.5801]
[1777482215138,57.73,75947.53,0.0,0.97643,1e-05,3.58062]
[1777482218162,57.74,75942.17,0.0,0.97634,2e-05,3.59214]
[1777482222188,57.75,75938.2,0.0,0.97626,2e-05,3.60151]
[1777482227222,57.76,75940.8,0.0,0.97628,2e-05,3.59899]
[1777482232258,57.77,75937.32,0.0,0.97621,2e-05,3.60787]
[1777482235278,57.77,75935.17,0.0,0.97617,2e-05,3.61326]
[1777482240313,57.78,75939.34,0.0,0.97622,2e-05,3.60765]
[1777482243334,57.79,75930.06,0.0,0.97607,2e-05,3.62639]
[1777482244454,57.79,75915.34,0.0,0.97584,2e-05,3.65457]
[1777482245350,57.79,75915.5,0.0,0.97584,2e-05,3.65464]
[1777482250384,57.8,75916.72,0.0,0.97584,2e-05,3.65411]
[1777482255418,57.8,75917.05,0.0,0.97583,2e-05,3.65527]
[1777482259447,57.81,75925.33,0.0,0.97595,2e-05,3.64107]
[1777482264593,57.82,75928.37,0.0,0.97598,2e-05,3.63722]
[1777482267515,57.82,75938.82,0.0,0.97613,2e-05,3.6187]
[1777482268521,57.82,75953.87,0.0,0.97635,1e-05,3.59094]
[1777482269529,57.83,75949.72,0.0,0.97629,2e-05,3.59915]
[1777482271543,57.83,75945.81,0.0,0.97624,2e-05,3.60504]
[1777482276581,57.84,75939.9,0.0,0.97613,2e-05,3.61822]
[1777482278595,57.84,75937.82,0.0,0.97609,2e-05,3.62292]
[1777482279601,57.84,75944.15,0.0,0.97618,2e-05,3.61144]
[1777482280609,57.84,75949.59,0.0,0.97626,2e-05,3.60167]
[1777482281616,57.85,75950.68,0.0,0.97628,2e-05,3.60006]
[1777482286651,57.85,75952.98,0.0,0.9763,2e-05,3.5967]
[1777482290678,57.85,75962.49,0.0,0.97645,1e-05,3.57847]
[1777482291688,57.85,75967.12,0.0,0.97652,1e-05,3.56933]
[1777482293700,57.84,75966.86,0.0,0.97653,1e-05,3.56879]
[1777482298735,57.83,75969.43,0.0,0.97658,1e-05,3.56149]
[1777482303771,57.82,75967.5,0.0,0.97658,1e-05,3.56263]
[1777482308805,57.81,75963.51,0.0,0.97653,1e-05,3.56761]
[1777482313840,57.8,75963.93,0.0,0.97656,1e-05,3.56438]
[1777482314848,57.8,75956.26,0.0,0.97645,1e-05,3.57816]
[1777482315855,57.8,75947.82,0.0,0.97633,2e-05,3.5934]
[1777482316862,57.79,75943.87,0.0,0.97627,2e-05,3.60025]
[1777482318875,57.79,75940.46,0.0,0.97623,2e-05,3.60554]
[1777482323912,57.78,75947.84,0.0,0.97636,1e-05,3.58899]
[1777482327939,57.77,75954.94,0.0,0.97648,1e-05,3.57422]
[1777482329953,57.77,75958.01,0.0,0.97653,1e-05,3.5675]
[1777482333981,57.76,75951.64,0.0,0.97647,1e-05,3.57509]
[1777482335095,57.76,75947.14,0.0,0.9764,1e-05,3.58296]
[1777482337002,57.75,75941.88,0.0,0.97633,2e-05,3.59174]
[1777482339017,57.75,75939.51,0.0,0.97631,2e-05,3.59508]
[1777482342039,57.74,75936.33,0.0,0.97627,2e-05,3.59936]
[1777482347074,57.73,75937.27,0.0,0.97631,2e-05,3.59478]
[1777482351102,57.72,75929.07,0.0,0.97621,2e-05,3.60729]
[1777482355248,57.71,75923.7,0.0,0.97614,2e-05,3.61504]
[1777482356137,57.7,75923.7,0.0,0.97615,2e-05,3.61444]
[1777482358155,57.7,75917.39,0.0,0.97606,2e-05,3.62568]
[1777482362182,57.7,75911.64,0.0,0.97598,2e-05,3.6358]
[1777482367217,57.69,75908.76,0.0,0.97595,2e-05,3.63875]
[1777482370238,57.68,75901.02,0.0,0.97585,2e-05,3.65157]
[1777482375387,57.67,75897.38,0.0,0.97582,2e-05,3.65537]
[1777482381315,57.65,75899.88,0.0,0.97588,2e-05,3.64698]
[1777482383329,57.65,75906.33,0.0,0.97599,2e-05,3.63362]
[1777482385459,57.64,75901.12,0.0,0.97592,2e-05,3.64235]
[1777482387356,57.64,75898.83,0.0,0.9759,2e-05,3.64556]
[1777482392392,57.63,75894.08,0.0,0.97586,2e-05,3.64935]
[1777482397428,57.62,75889.16,0.0,0.97581,2e-05,3.6558]
[1777482398434,57.61,75881.05,0.0,0.97569,2e-05,3.67065]
[1777482399442,57.61,75876.74,0.0,0.97563,2e-05,3.67827]
[1777482401455,57.61,75876.15,0.0,0.97563,2e-05,3.67815]
[1777482405598,57.59,75883.55,0.0,0.97576,2e-05,3.66158]
[1777482411525,57.58,75884.63,0.0,0.9758,2e-05,3.65596]
[1777482416561,57.57,75885.74,0.0,0.97584,2e-05,3.65091]
[1777482420589,57.56,75869.13,0.0,0.97561,2e-05,3.68022]
[1777482421596,57.56,75867.14,0.0,0.97558,2e-05,3.68339]
[1777482424617,57.55,75863.46,0.0,0.97554,2e-05,3.68847]
[1777482428644,57.54,75875.49,0.0,0.97575,2e-05,3.66285]
[1777482429651,57.53,75878.7,0.0,0.9758,2e-05,3.65611]
[1777482434687,57.52,75881.83,0.0,0.97587,2e-05,3.64709]
[1777482439722,57.51,75882.35,0.0,0.9759,2e-05,3.64307]
[1777482442742,57.5,75889.07,0.0,0.97602,2e-05,3.62853]
[1777482444759,57.5,75891.4,0.0,0.97607,2e-05,3.62297]
[1777482449795,57.48,75891.81,0.0,0.97609,2e-05,3.61938]
[1777482453824,57.48,75886.64,0.0,0.97605,2e-05,3.62458]
[1777482458857,57.46,75886.66,0.0,0.97607,2e-05,3.62169]
[1777482463893,57.45,75886.73,0.0,0.97609,2e-05,3.6187]
[1777482468928,57.44,75887.14,0.0,0.97612,2e-05,3.61508]
[1777482471952,57.43,75895.93,0.0,0.97627,2e-05,3.59682]
[1777482472959,57.43,75903.88,0.0,0.97639,2e-05,3.58134]
[1777482473965,57.43,75908.56,0.0,0.97647,2e-05,3.57205]
[1777482476091,57.42,75911.89,0.0,0.97653,2e-05,3.56485]
[1777482482025,57.41,75909.53,0.0,0.97651,2e-05,3.56644]
[1777482484039,57.41,75904.18,0.0,0.97644,2e-05,3.57554]
[1777482486165,57.4,75900.82,0.0,0.9764,2e-05,3.58088]
[1777482492097,57.39,75903.4,0.0,0.97646,2e-05,3.57315]
[1777482497131,57.38,75901.22,0.0,0.97644,2e-05,3.57492]
[1777482502165,57.37,75899.76,0.0,0.97644,2e-05,3.57535]
[1777482507207,57.36,75896.87,0.0,0.97641,2e-05,3.57848]
[1777482512240,57.35,75898.63,0.0,0.97647,2e-05,3.57061]
[1777482518282,57.34,75897.24,0.0,0.97648,2e-05,3.57011]
[1777482523321,57.33,75894.87,0.0,0.97646,2e-05,3.57235]
[1777482528353,57.32,75895.62,0.0,0.97649,2e-05,3.56875]
[1777482533387,57.31,75895.83,0.0,0.97651,2e-05,3.56621]
[1777482538421,57.31,75896.85,0.0,0.97654,2e-05,3.56218]
[1777482543458,57.3,75890.63,0.0,0.97646,2e-05,3.57176]
[1777482545470,57.29,75882.99,0.0,0.97635,2e-05,3.58525]
[1777482547484,57.29,75881.25,0.0,0.97633,2e-05,3.58761]
[1777482552522,57.28,75885.07,0.0,0.97641,2e-05,3.57814]
[1777482557554,57.27,75885.17,0.0,0.97643,2e-05,3.57571]
[1777482562589,57.26,75886.43,0.0,0.97646,2e-05,3.57111]
[1777482567627,57.25,75886.44,0.0,0.97648,2e-05,3.56888]
[1777482572660,57.24,75882.4,0.0,0.97645,2e-05,3.57195]
[1777482577696,57.23,75881.91,0.0,0.97646,2e-05,3.57063]
[1777482581723,57.23,75874.66,0.0,0.97637,2e-05,3.58249]
[1777482586877,57.22,75876.8,0.0,0.97642,2e-05,3.57612]
[1777482592809,57.2,75880.24,0.0,0.97649,2e-05,3.56689]
[1777482593808,57.2,75885.92,0.0,0.97658,2e-05,3.55577]
[1777482594815,57.2,75891.28,0.0,0.97666,2e-05,3.5453]
[1777482595824,57.2,75893.68,0.0,0.9767,1e-05,3.54039]
[1777482600859,57.19,75890.94,0.0,0.97668,1e-05,3.5435]
[1777482605892,57.18,75891.78,0.0,0.97671,1e-05,3.53993]
[1777482612941,57.17,75890.85,0.0,0.97671,1e-05,3.5389]
[1777482617977,57.16,75891.05,0.0,0.97673,1e-05,3.53657]
[1777482623012,57.15,75893.51,0.0,0.97678,1e-05,3.53006]
[1777482627158,57.15,75901.38,0.0,0.97691,1e-05,3.51393]
[1777482629053,57.14,75902.67,0.0,0.97694,1e-05,3.5105]
[1777482631068,57.14,75910.1,0.0,0.97707,1e-05,3.49412]
[1777482636103,57.14,75908.81,0.0,0.97706,1e-05,3.49499]
[1777482639125,57.13,75903.79,0.0,0.97699,1e-05,3.50338]
[1777482644159,57.13,75899.95,0.0,0.97695,1e-05,3.50894]
[1777482649197,57.12,75901.61,0.0,0.97698,1e-05,3.50432]
[1777482654228,57.11,75904.42,0.0,0.97704,1e-05,3.49757]
[1777482656243,57.11,75909.72,0.0,0.97712,1e-05,3.48717]
[1777482658257,57.11,75913.6,0.0,0.97718,1e-05,3.47944]
[1777482663292,57.1,75912.14,0.0,0.97717,1e-05,3.48082]
[1777482666313,57.1,75920.56,0.0,0.9773,1e-05,3.46424]
[1777482671349,57.09,75923.14,0.0,0.97735,1e-05,3.45855]
[1777482676387,57.09,75926.96,0.0,0.97741,1e-05,3.45039]
[1777482680413,57.09,75920.57,0.0,0.97733,1e-05,3.46121]
[1777482685446,57.08,75916.65,0.0,0.97728,1e-05,3.46714]
[1777482690482,57.07,75912.24,0.0,0.97722,1e-05,3.47392]
[1777482694509,57.07,75906.74,0.0,0.97717,1e-05,3.48071]
[1777482699543,57.06,75906.23,0.0,0.97717,1e-05,3.48027]
[1777482704579,57.06,75906.94,0.0,0.97719,1e-05,3.4776]
[1777482709615,57.05,75903.8,0.0,0.97716,1e-05,3.48183]
[1777482714653,57.05,75903.37,0.0,0.97716,1e-05,3.48131]
[1777482716663,57.04,75893.13,0.0,0.97701,1e-05,3.50006]
[1777482717794,57.04,75886.52,0.0,0.97692,1e-05,3.51182]
[1777482720692,57.04,75885.4,0.0,0.97691,1e-05,3.51299]
[1777482725726,57.03,75883.2,0.0,0.97689,1e-05,3.51558]
[1777482727871,57.03,75889.13,0.0,0.97698,1e-05,3.50393]
[1777482729754,57.03,75889.59,0.0,0.97699,1e-05,3.50251]
[1777482734789,57.02,75889.54,0.0,0.977,1e-05,3.50123]
[1777482737941,57.02,75895.07,0.0,0.97709,1e-05,3.49013]
[1777482743852,57.01,75897.79,0.0,0.97714,1e-05,3.48355]
[1777482748887,57.01,75898.03,0.0,0.97715,1e-05,3.4819]
[1777482753921,57.0,75897.28,0.0,0.97717,1e-05,3.47982]
[1777482758958,57.0,75895.83,0.0,0.97715,1e-05,3.48131]
[1777482763992,56.99,75892.21,0.0,0.97711,1e-05,3.48682]
[1777482768151,56.99,75883.51,0.0,0.97699,1e-05,3.502]
[1777482770038,56.99,75877.96,0.0,0.97691,1e-05,3.51182]
[1777482771046,56.98,75878.62,0.0,0.97692,1e-05,3.5103]
[1777482776080,56.98,75878.57,0.0,0.97693,1e-05,3.50894]
[1777482781116,56.97,75873.57,0.0,0.97687,1e-05,3.51681]
[1777482782122,56.97,75869.0,0.0,0.9768,1e-05,3.52504]
[1777482784136,56.97,75872.76,0.0,0.97686,1e-05,3.51734]
[1777482789170,56.96,75874.26,0.0,0.9769,1e-05,3.5129]
[1777482794206,56.95,75879.58,0.0,0.97699,1e-05,3.50134]
[1777482799240,56.95,75879.55,0.0,0.977,1e-05,3.49981]
[1777482804276,56.94,75879.68,0.0,0.97702,1e-05,3.49795]
[1777482809311,56.93,75881.27,0.0,0.97706,1e-05,3.49336]
[1777482814347,56.93,75882.97,0.0,0.97711,1e-05,3.48632]
[1777482818501,56.92,75895.72,0.0,0.97731,1e-05,3.46143]
[1777482820389,56.92,75901.17,0.0,0.97739,1e-05,3.45079]
[1777482821395,56.92,75900.31,0.0,0.97738,1e-05,3.45212]
[1777482826432,56.91,75898.58,0.0,0.97736,1e-05,3.45403]
[1777482831465,56.91,75893.84,0.0,0.9773,1e-05,3.46147]
[1777482836500,56.9,75893.25,0.0,0.97731,1e-05,3.46123]
[1777482841535,56.9,75893.29,0.0,0.97732,1e-05,3.45984]
[1777482846570,56.89,75893.35,0.0,0.97733,1e-05,3.45843]
[1777482851607,56.89,75896.65,0.0,0.97739,1e-05,3.45106]
[1777482852612,56.88,75903.94,0.0,0.9775,1e-05,3.43739]
[1777482853620,56.88,75907.27,0.0,0.97755,1e-05,3.43105]
[1777482858655,56.88,75900.52,0.0,0.97745,1e-05,3.44245]
[1777482860677,56.88,75892.61,0.0,0.97734,1e-05,3.45661]
[1777482864697,56.87,75891.73,0.0,0.97734,1e-05,3.45728]
[1777482869732,56.87,75891.55,0.0,0.97734,1e-05,3.45644]
[1777482874767,56.86,75887.39,0.0,0.9773,1e-05,3.4607]
[1777482879802,56.86,75887.45,0.0,0.97732,1e-05,3.45936]
[1777482885843,56.85,75885.03,0.0,0.97729,1e-05,3.46209]
[1777482890879,56.85,75892.84,0.0,0.97742,1e-05,3.44642]
[1777482895915,56.84,75891.11,0.0,0.9774,1e-05,3.44848]
[1777482900950,56.84,75891.42,0.0,0.97741,1e-05,3.44677]
[1777482905985,56.83,75888.55,0.0,0.97738,1e-05,3.45093]
[1777482911020,56.83,75892.07,0.0,0.97744,1e-05,3.44328]
[1777482916055,56.82,75892.25,0.0,0.97745,1e-05,3.44186]
[1777482921090,56.82,75890.39,0.0,0.97743,1e-05,3.44421]
[1777482925118,56.81,75882.34,0.0,0.97732,1e-05,3.45819]
[1777482926126,56.81,75872.86,0.0,0.97718,1e-05,3.47553]
[1777482927131,56.81,75872.14,0.0,0.97718,1e-05,3.47659]
[1777482932167,56.81,75869.37,0.0,0.97716,1e-05,3.47804]
[1777482935188,56.8,75861.91,0.0,0.97706,1e-05,3.49104]
[1777482938210,56.8,75860.94,0.0,0.97705,1e-05,3.4919]
[1777482943244,56.79,75864.9,0.0,0.97712,1e-05,3.48295]
[1777482947272,56.79,75859.21,0.0,0.97704,1e-05,3.49233]
[1777482952307,56.78,75858.91,0.0,0.97705,1e-05,3.49129]
[1777482957342,56.77,75858.87,0.0,0.97706,1e-05,3.48982]
[1777482962376,56.77,75858.8,0.0,0.97707,1e-05,3.48841]
[1777482964391,56.76,75871.58,0.0,0.97727,1e-05,3.46403]
[1777482965398,56.76,75880.76,0.0,0.97741,1e-05,3.44676]
[1777482966405,56.76,75881.0,0.0,0.97741,1e-05,3.44609]
[1777482969571,56.76,75886.38,0.0,0.9775,1e-05,3.43548]
[1777482975468,56.75,75888.99,0.0,0.97754,1e-05,3.42943]
[1777482980503,56.75,75889.98,0.0,0.97757,1e-05,3.42663]
[1777482985540,56.75,75888.73,0.0,0.97756,1e-05,3.42795]
[1777482990574,56.74,75887.83,0.0,0.97755,1e-05,3.42862]
[1777482995607,56.74,75884.38,0.0,0.97752,1e-05,3.43176]
[1777483000646,56.73,75883.79,0.0,0.97752,1e-05,3.43181]
[1777483005681,56.73,75886.29,0.0,0.97757,1e-05,3.42617]
[1777483007695,56.73,75880.64,0.0,0.97749,1e-05,3.43617]
[1777483009709,56.72,75876.93,0.0,0.97743,1e-05,3.44255]
[1777483014744,56.72,75877.79,0.0,0.97746,1e-05,3.43975]
[1777483019781,56.71,75880.21,0.0,0.9775,1e-05,3.43407]
[1777483021799,56.71,75886.87,0.0,0.9776,1e-05,3.42132]
[1777483022808,56.71,75891.64,0.0,0.97767,1e-05,3.41233]
[1777483024815,56.71,75895.72,0.0,0.97774,1e-05,3.40445]
[1777483028843,56.71,75901.31,0.0,0.97782,1e-05,3.39348]
[1777483029848,56.71,75904.75,0.0,0.97788,1e-05,3.38702]
[1777483031866,56.7,75918.15,0.0,0.97807,1e-05,3.36232]
[1777483032872,56.7,75928.03,0.0,0.97821,1e-05,3.34431]
[1777483033883,56.7,75929.85,0.0,0.97824,1e-05,3.34095]
[1777483038914,56.7,75936.83,0.0,0.97834,1e-05,3.32804]
[1777483040155,56.7,75939.4,0.0,0.97838,1e-05,3.32333]
[1777483045964,56.7,75939.13,0.0,0.97838,1e-05,3.32366]
[1777483047977,56.7,75945.91,0.0,0.97847,1e-05,3.31141]
[1777483050227,56.7,75947.98,0.0,0.9785,1e-05,3.30767]
[1777483053011,56.7,75941.53,0.0,0.97842,1e-05,3.31705]
[1777483058047,56.7,75937.41,0.0,0.97837,1e-05,3.3244]
[1777483063082,56.7,75931.92,0.0,0.97829,1e-05,3.33417]
[1777483068117,56.7,75933.2,0.0,0.97831,1e-05,3.33169]
[1777483073152,56.7,75927.33,0.0,0.97823,1e-05,3.34211]
[1777483077180,56.7,75916.08,0.0,0.97807,1e-05,3.36227]
[1777483078186,56.7,75915.03,0.0,0.97805,1e-05,3.36408]
[1777483080438,56.7,75921.52,0.0,0.97815,1e-05,3.35212]
[1777483084229,56.7,75924.56,0.0,0.97819,1e-05,3.34631]
[1777483088258,56.69,75930.95,0.0,0.97829,1e-05,3.33449]
[1777483089264,56.69,75933.74,0.0,0.97833,1e-05,3.32941]
[1777483091279,56.69,75937.17,0.0,0.97838,1e-05,3.32317]
[1777483096313,56.69,75944.39,0.0,0.97848,1e-05,3.31012]
[1777483101349,56.69,75941.48,0.0,0.97844,1e-05,3.31535]
[1777483106383,56.69,75941.99,0.0,0.97845,1e-05,3.31441]
[1777483110648,56.69,75934.77,0.0,0.97834,1e-05,3.32737]
[1777483114439,56.69,75928.5,0.0,0.97827,1e-05,3.33636]
[1777483115447,56.69,75927.46,0.0,0.97825,1e-05,3.33819]
[1777483120718,56.69,75926.67,0.0,0.97824,1e-05,3.33936]
[1777483126525,56.69,75928.13,0.0,0.97827,1e-05,3.33642]
[1777483131562,56.69,75927.9,0.0,0.97827,1e-05,3.3366]
[1777483138610,56.69,75928.26,0.0,0.97827,1e-05,3.33561]
[1777483142638,56.69,75921.18,0.0,0.97817,1e-05,3.34824]
[1777483143646,56.69,75921.87,0.0,0.97818,1e-05,3.34692]
[1777483148682,56.69,75925.28,0.0,0.97824,1e-05,3.34045]
[1777483153717,56.68,75928.3,0.0,0.97828,1e-05,3.33474]
[1777483155731,56.68,75937.53,0.0,0.97841,1e-05,3.31804]
[1777483156738,56.68,75941.58,0.0,0.97847,1e-05,3.31076]
[1777483160999,56.68,75945.78,0.0,0.97853,1e-05,3.30326]
[1777483164795,56.68,75953.03,0.0,0.97863,1e-05,3.29037]
[1777483165801,56.68,75955.82,0.0,0.97867,1e-05,3.28543]
[1777483169830,56.69,75956.99,0.0,0.97868,1e-05,3.28358]
[1777483174865,56.69,75960.16,0.0,0.97874,1e-05,3.27608]
[1777483176879,56.69,75960.03,0.0,0.97874,1e-05,3.27649]
[1777483178906,56.69,75952.66,0.0,0.97863,1e-05,3.2898]
[1777483179913,56.69,75951.96,0.0,0.97862,1e-05,3.29112]
[1777483183943,56.69,75949.08,0.0,0.97858,1e-05,3.29647]
[1777483188976,56.69,75948.88,0.0,0.97857,1e-05,3.29706]
[1777483194016,56.69,75943.67,0.0,0.9785,1e-05,3.30661]
[1777483196025,56.69,75949.16,0.0,0.97858,1e-05,3.29685]
[1777483199046,56.69,75952.28,0.0,0.97862,1e-05,3.29144]
[1777483203081,56.69,75969.54,0.0,0.97886,1e-05,3.26106]
[1777483204085,56.7,75991.91,0.0,0.97917,1e-05,3.22172]
[1777483205093,56.7,76020.53,0.0,0.97955,1e-05,3.17197]
[1777483206106,56.7,76039.23,0.0,0.97981,1e-05,3.13961]
[1777483207114,56.7,76032.52,0.0,0.97971,1e-05,3.15151]
[1777483208121,56.7,76029.55,0.0,0.97967,1e-05,3.15695]
[1777483211362,56.7,76024.89,0.0,0.9796,1e-05,3.16618]
[1777483213180,56.71,76011.03,0.0,0.97941,1e-05,3.19057]
[1777483214166,56.71,76012.95,0.0,0.97943,1e-05,3.1877]
[1777483218192,56.71,76006.98,0.0,0.97934,1e-05,3.19886]
[1777483220206,56.71,76019.37,0.0,0.97951,1e-05,3.17771]
[1777483221218,56.71,76026.14,0.0,0.9796,1e-05,3.16619]
[1777483222221,56.71,76027.68,0.0,0.97962,1e-05,3.16377]
[1777483223229,56.72,76031.82,0.0,0.97967,1e-05,3.15688]
[1777483224233,56.72,76024.16,0.0,0.97957,1e-05,3.17043]
[1777483228264,56.72,76017.77,0.0,0.97947,1e-05,3.18262]
[1777483233297,56.73,76017.69,0.0,0.97947,1e-05,3.18209]
[1777483236549,56.73,76032.95,0.0,0.97967,1e-05,3.15637]
[1777483237325,56.73,76032.95,0.0,0.97967,1e-05,3.15665]
[1777483239339,56.74,76026.7,0.0,0.97958,1e-05,3.16806]
[1777483244377,56.74,76026.89,0.0,0.97957,1e-05,3.16911]
[1777483245381,56.74,76033.68,0.0,0.97966,1e-05,3.15762]
[1777483246618,56.74,76044.02,0.0,0.9798,1e-05,3.14007]
[1777483248403,56.75,76053.52,0.0,0.97992,1e-05,3.12404]
[1777483249410,56.75,76060.58,0.0,0.98001,1e-05,3.11262]
[1777483250417,56.75,76064.42,0.0,0.98006,1e-05,3.10643]
[1777483255452,56.76,76062.38,0.0,0.98002,1e-05,3.11183]
[1777483259480,56.76,76053.34,0.0,0.97989,1e-05,3.12879]
[1777483260486,56.77,76050.18,0.0,0.97984,1e-05,3.13456]
[1777483262501,56.79,76040.48,0.0,0.97967,1e-05,3.15769]
[1777483263508,56.8,76034.89,0.0,0.97959,1e-05,3.16765]
[1777483264516,56.8,76031.65,0.0,0.97954,1e-05,3.17354]
[1777483266767,56.8,76019.74,0.0,0.97938,1e-05,3.19476]
[1777483268543,56.8,76014.21,0.0,0.9793,1e-05,3.20487]
[1777483273578,56.81,76018.18,0.0,0.97934,1e-05,3.19901]
[1777483278613,56.81,76017.26,0.0,0.97932,1e-05,3.20169]
[1777483283652,56.82,76017.92,0.0,0.97932,1e-05,3.2016]
[1777483288683,56.82,76020.93,0.0,0.97936,1e-05,3.1974]
[1777483289690,56.82,76026.47,0.0,0.97943,1e-05,3.18796]
[1777483290697,56.82,76032.28,0.0,0.97951,1e-05,3.1781]
[1777483291705,56.82,76033.34,0.0,0.97953,1e-05,3.17436]
[1777483296977,56.83,76029.3,0.0,0.97947,1e-05,3.18262]
[1777483302781,56.83,76028.33,0.0,0.97944,1e-05,3.18579]
[1777483304796,56.84,76022.88,0.0,0.97937,1e-05,3.19577]
[1777483307047,56.84,76017.18,0.0,0.97929,1e-05,3.20618]
[1777483312851,56.84,76016.22,0.0,0.97926,1e-05,3.20918]
[1777483317886,56.85,76012.47,0.0,0.9792,1e-05,3.2168]
[1777483322920,56.85,76013.03,0.0,0.9792,1e-05,3.21682]
[1777483327955,56.86,76016.78,0.0,0.97925,1e-05,3.21126]
[1777483330976,56.86,76024.9,0.0,0.97935,1e-05,3.1977]
[1777483332991,56.86,76019.75,0.0,0.97928,1e-05,3.20714]
[1777483335013,56.86,76016.03,0.0,0.97923,1e-05,3.21406]
[1777483337020,56.87,76010.77,0.0,0.97915,1e-05,3.22366]
[1777483342053,56.87,76011.45,0.0,0.97915,1e-05,3.22339]
[1777483347089,56.87,76013.27,0.0,0.97917,1e-05,3.22116]
[1777483352123,56.88,76011.55,0.0,0.97915,1e-05,3.22299]
[1777483357159,56.88,76012.21,0.0,0.97915,1e-05,3.22282]
[1777483362194,56.89,76010.6,0.0,0.97912,1e-05,3.22661]
[1777483363201,56.89,76005.42,0.0,0.97905,1e-05,3.2359]
[1777483365218,56.89,76004.45,0.0,0.97904,1e-05,3.23795]
[1777483370251,56.89,76002.52,0.0,0.979,1e-05,3.24214]
[1777483374278,56.9,76009.84,0.0,0.9791,1e-05,3.22988]
[1777483376292,56.9,76011.48,0.0,0.97912,1e-05,3.22735]
[1777483381328,56.9,76010.12,0.0,0.97909,1e-05,3.23059]
[1777483383343,56.9,76007.25,0.0,0.97905,1e-05,3.23595]
[1777483388377,56.91,76011.93,0.0,0.97911,1e-05,3.22848]
[1777483393412,56.91,76014.5,0.0,0.97914,1e-05,3.22494]
[1777483395428,56.91,76019.99,0.0,0.97921,1e-05,3.21565]
[1777483397749,56.91,76014.11,0.0,0.97913,1e-05,3.22632]
[1777483399455,56.91,76013.16,0.0,0.97911,1e-05,3.22833]
[1777483404490,56.92,76009.24,0.0,0.97905,1e-05,3.23598]
[1777483409525,56.92,76011.44,0.0,0.97908,1e-05,3.23284]
[1777483413553,56.92,76016.78,0.0,0.97916,1e-05,3.22193]
[1777483418588,56.93,76019.23,0.0,0.97919,1e-05,3.21852]
[1777483423623,56.93,76016.17,0.0,0.97914,1e-05,3.22478]
[1777483428658,56.94,76017.39,0.0,0.97915,1e-05,3.22355]
[1777483433693,56.94,76027.67,0.0,0.97928,1e-05,3.20651]
[1777483434701,56.94,76028.21,0.0,0.97929,1e-05,3.20579]
[1777483436713,56.94,76033.31,0.0,0.97935,1e-05,3.19734]
[1777483439735,56.95,76037.58,0.0,0.9794,1e-05,3.19062]
[1777483444770,56.95,76031.75,0.0,0.97932,1e-05,3.20194]
[1777483445779,56.95,76024.9,0.0,0.97922,1e-05,3.21412]
[1777483446785,56.95,76022.63,0.0,0.97919,1e-05,3.21829]
[1777483451821,56.96,76028.71,0.0,0.97926,1e-05,3.20865]
[1777483452828,56.96,76033.85,0.0,0.97933,1e-05,3.1999]
[1777483458170,56.96,76033.58,0.0,0.97932,1e-05,3.20147]
[1777483462898,56.97,76027.69,0.0,0.97923,1e-05,3.2128]
[1777483468240,56.97,76024.16,0.0,0.97918,1e-05,3.21995]
[1777483473974,56.98,76030.65,0.0,0.97927,1e-05,3.20758]
[1777483474982,56.98,76034.25,0.0,0.97932,1e-05,3.20151]
[1777483478310,56.98,76037.38,0.0,0.97935,1e-05,3.19673]
[1777483484046,56.99,76037.18,0.0,0.97934,1e-05,3.19841]
[1777483489080,56.99,76037.34,0.0,0.97934,1e-05,3.1992]
[1777483494115,57.0,76036.75,0.0,0.97932,1e-05,3.20129]
[1777483499151,57.0,76032.94,0.0,0.97926,1e-05,3.20895]
[1777483504186,57.0,76033.12,0.0,0.97925,1e-05,3.20961]
[1777483509224,57.01,76027.99,0.0,0.97918,1e-05,3.21954]
[1777483512244,57.01,76025.44,0.0,0.97914,1e-05,3.22453]
[1777483517281,57.01,76025.46,0.0,0.97913,1e-05,3.22536]
[1777483520303,57.02,76016.93,0.0,0.97901,1e-05,3.24083]
[1777483521310,57.02,76016.43,0.0,0.979,1e-05,3.24185]
[1777483526345,57.02,76016.36,0.0,0.979,1e-05,3.24265]
[1777483531380,57.02,76016.64,0.0,0.97901,1e-05,3.24067]
[1777483533395,57.02,76011.02,0.0,0.97893,1e-05,3.25083]
[1777483534403,57.02,76009.83,0.0,0.97891,1e-05,3.25305]
[1777483539437,57.03,76010.11,0.0,0.97891,1e-05,3.25314]
[1777483544472,57.03,76010.91,0.0,0.97892,1e-05,3.2523]
[1777483548803,57.03,75991.25,0.0,0.97864,1e-05,3.28759]
[1777483550513,57.03,75988.45,0.0,0.9786,1e-05,3.29262]
[1777483555552,57.03,75987.89,0.0,0.97859,1e-05,3.29384]
[1777483557562,57.03,75981.34,0.0,0.9785,1e-05,3.30559]
[1777483558876,57.03,75977.89,0.0,0.97845,1e-05,3.31181]
[1777483564619,57.03,75980.76,0.0,0.97849,1e-05,3.30675]
[1777483566633,57.03,75972.83,0.0,0.97838,1e-05,3.32094]
[1777483567639,57.03,75966.65,0.0,0.97829,1e-05,3.332]
[1777483569655,57.03,75962.68,0.0,0.97823,1e-05,3.33907]
[1777483574689,57.03,75960.03,0.0,0.9782,1e-05,3.34366]
[1777483576702,57.03,75956.25,0.0,0.97815,1e-05,3.35036]
[1777483579016,57.03,75963.85,0.0,0.97825,1e-05,3.33658]
[1777483580730,57.03,75968.66,0.0,0.97832,1e-05,3.32786]
[1777483582745,57.03,75971.08,0.0,0.97836,1e-05,3.32349]
[1777483585766,57.03,75977.13,0.0,0.97844,1e-05,3.31266]
[1777483587780,57.03,75982.01,0.0,0.97851,1e-05,3.30399]
[1777483592818,57.03,75984.75,0.0,0.97856,1e-05,3.29703]
[1777483594829,57.03,75987.83,0.0,0.9786,1e-05,3.29165]
[1777483599864,57.03,75987.1,0.0,0.97859,1e-05,3.29323]
[1777483604899,57.04,75987.37,0.0,0.97859,1e-05,3.29301]
[1777483609933,57.04,75991.43,0.0,0.97865,1e-05,3.28605]
[1777483613963,57.04,75961.65,0.0,0.97823,1e-05,3.33942]
[1777483614970,57.04,75927.24,0.0,0.97773,1e-05,3.40173]
[1777483615976,57.04,75914.7,0.0,0.97755,1e-05,3.42451]
[1777483616984,57.04,75913.12,0.0,0.97753,1e-05,3.42722]
[1777483619302,57.03,75864.27,0.0,0.97681,2e-05,3.5173]
[1777483620021,57.03,75864.35,0.0,0.97681,2e-05,3.51687]
[1777483621013,57.03,75860.2,0.0,0.97675,2e-05,3.52428]
[1777483623028,57.03,75865.22,0.0,0.97684,1e-05,3.51417]
[1777483625041,57.03,75865.54,0.0,0.97685,1e-05,3.51289]
[1777483629373,57.02,75857.0,0.0,0.97673,2e-05,3.52748]
[1777483632091,57.02,75859.09,0.0,0.97677,2e-05,3.52246]
[1777483635113,57.02,75852.3,0.0,0.97666,2e-05,3.53546]
[1777483636119,57.02,75844.1,0.0,0.97654,2e-05,3.55088]
[1777483637127,57.02,75839.5,0.0,0.97647,2e-05,3.55972]
[1777483639446,57.02,75825.18,0.0,0.97625,2e-05,3.58713]
[1777483640150,57.02,75824.7,0.0,0.97624,2e-05,3.58816]
[1777483644180,57.02,75814.41,0.0,0.97608,2e-05,3.60819]
[1777483645182,57.02,75802.73,0.0,0.97589,2e-05,3.63103]
[1777483646191,57.02,75803.42,0.0,0.9759,2e-05,3.63018]
[1777483649519,57.03,75813.04,0.0,0.97603,2e-05,3.61372]
[1777483653238,57.04,75802.33,0.0,0.97587,2e-05,3.63341]
[1777483654247,57.04,75799.67,0.0,0.97582,2e-05,3.63945]
[1777483656260,57.04,75793.39,0.0,0.97572,2e-05,3.65196]
[1777483659592,57.05,75787.13,0.0,0.97561,2e-05,3.66533]
[1777483661295,57.05,75787.04,0.0,0.9756,2e-05,3.66633]
[1777483665323,57.06,75793.74,0.0,0.9757,2e-05,3.65502]
[1777483670358,57.07,75793.84,0.0,0.97568,2e-05,3.65686]
[1777483675392,57.08,75794.83,0.0,0.97568,2e-05,3.65691]
[1777483680427,57.08,75797.06,0.0,0.9757,2e-05,3.65453]
[1777483685463,57.09,75795.66,0.0,0.97566,2e-05,3.65911]
[1777483687499,57.1,75804.11,0.0,0.97579,2e-05,3.64361]
[1777483688491,57.1,75784.25,0.0,0.97547,2e-05,3.68259]
[1777483689501,57.1,75767.4,0.0,0.97521,2e-05,3.71529]
[1777483690505,57.1,75769.63,0.0,0.97524,2e-05,3.71123]
[1777483692519,57.1,75770.37,0.0,0.97525,2e-05,3.71038]
[1777483697555,57.11,75766.33,0.0,0.97517,2e-05,3.71969]
[1777483700576,57.11,75773.09,0.0,0.97527,2e-05,3.70739]
[1777483701583,57.11,75775.59,0.0,0.97531,2e-05,3.70284]
[1777483704604,57.12,75778.34,0.0,0.97535,2e-05,3.69848]
[1777483706618,57.12,75786.37,0.0,0.97547,2e-05,3.68359]
[1777483708633,57.12,75792.27,0.0,0.97555,2e-05,3.67289]
[1777483710647,57.13,75800.98,0.0,0.97568,2e-05,3.65722]
[1777483712663,57.13,75807.91,0.0,0.9758,2e-05,3.64198]
[1777483713670,57.13,75813.85,0.0,0.97589,2e-05,3.63102]
[1777483714677,57.13,75814.85,0.0,0.9759,2e-05,3.62953]
[1777483720020,57.14,75814.98,0.0,0.97588,2e-05,3.63187]
[1777483725753,57.15,75813.09,0.0,0.97584,2e-05,3.63765]
[1777483730793,57.16,75816.95,0.0,0.97588,2e-05,3.63242]
[1777483733810,57.17,75826.2,0.0,0.97601,2e-05,3.6161]
[1777483734818,57.17,75828.09,0.0,0.97604,2e-05,3.61297]
[1777483740163,57.18,75823.54,0.0,0.97595,2e-05,3.62453]
[1777483745898,57.19,75819.58,0.0,0.97586,2e-05,3.63494]
[1777483750931,57.2,75818.11,0.0,0.97582,2e-05,3.63963]
[1777483755966,57.21,75823.35,0.0,0.97588,2e-05,3.63242]
[1777483761001,57.22,75827.08,0.0,0.97592,2e-05,3.62775]
[1777483766036,57.23,75827.81,0.0,0.97591,2e-05,3.62881]
[1777483771071,57.24,75830.82,0.0,0.97595,2e-05,3.62322]
[1777483773086,57.25,75824.72,0.0,0.97585,2e-05,3.63585]
[1777483778120,57.26,75825.68,0.0,0.97585,2e-05,3.6364]
[1777483783155,57.27,75825.13,0.0,0.97582,2e-05,3.63983]
[1777483788190,57.27,75825.48,0.0,0.97581,2e-05,3.64151]
[1777483793225,57.28,75825.02,0.0,0.97578,2e-05,3.64471]
[1777483797253,57.29,75830.58,0.0,0.97585,2e-05,3.63595]
[1777483802289,57.3,75843.54,0.0,0.97603,2e-05,3.61419]
[1777483803296,57.3,75855.91,0.0,0.97622,2e-05,3.59075]
[1777483804303,57.31,75858.41,0.0,0.97625,2e-05,3.58657]
[1777483807328,57.31,75838.86,0.0,0.97594,2e-05,3.62527]
[1777483808335,57.32,75836.07,0.0,0.97589,2e-05,3.63105]
[1777483812364,57.32,75830.11,0.0,0.97579,2e-05,3.64427]
[1777483814377,57.33,75824.87,0.0,0.9757,2e-05,3.65518]
[1777483819412,57.34,75828.13,0.0,0.97573,2e-05,3.6511]
[1777483824447,57.35,75827.61,0.0,0.9757,2e-05,3.65473]
[1777483829482,57.35,75827.64,0.0,0.97569,2e-05,3.65643]
[1777483834517,57.36,75829.63,0.0,0.97572,2e-05,3.65246]
[1777483839552,57.37,75833.62,0.0,0.97576,2e-05,3.64705]
[1777483844587,57.38,75836.01,0.0,0.97578,2e-05,3.6447]
[1777483849621,57.39,75838.85,0.0,0.97581,2e-05,3.64148]
[1777483853649,57.4,75850.55,0.0,0.97598,2e-05,3.62096]
[1777483854657,57.4,75856.91,0.0,0.97607,2e-05,3.60937]
[1777483855663,57.4,75856.99,0.0,0.97607,2e-05,3.6097]
[1777483860700,57.41,75857.71,0.0,0.97606,2e-05,3.61073]
[1777483865734,57.42,75859.5,0.0,0.97607,2e-05,3.60971]
[1777483868757,57.43,75865.21,0.0,0.97614,2e-05,3.60032]
[1777483872783,57.44,75871.25,0.0,0.97622,2e-05,3.59082]
[1777483877819,57.45,75881.65,0.0,0.97636,2e-05,3.57365]
[1777483878826,57.45,75882.78,0.0,0.97637,2e-05,3.57203]
[1777483881174,57.45,75901.13,0.0,0.97664,1e-05,3.53924]
[1777483882861,57.46,75903.23,0.0,0.97666,1e-05,3.53589]
[1777483884874,57.46,75895.45,0.0,0.97654,2e-05,3.55153]
[1777483889907,57.47,75892.22,0.0,0.97647,2e-05,3.56032]
[1777483894943,57.48,75892.91,0.0,0.97647,2e-05,3.5594]
[1777483896957,57.49,75887.11,0.0,0.97638,2e-05,3.57134]
[1777483898973,57.49,75877.02,0.0,0.97622,2e-05,3.59134]
[1777483899979,57.49,75876.85,0.0,0.97621,2e-05,3.59214]
[1777483905018,57.5,75881.23,0.0,0.97626,2e-05,3.5863]
[1777483908038,57.51,75891.01,0.0,0.97639,2e-05,3.56937]
[1777483909044,57.51,75896.06,0.0,0.97647,2e-05,3.5604]
[1777483911398,57.52,75931.3,0.0,0.97698,1e-05,3.49647]
[1777483913083,57.52,75929.89,0.0,0.97695,1e-05,3.49963]
[1777483914090,57.53,75926.19,0.0,0.97689,1e-05,3.50773]
[1777483919124,57.54,75925.05,0.0,0.97685,1e-05,3.5123]
[1777483922148,57.55,75920.96,0.0,0.97677,1e-05,3.5223]
[1777483925167,57.55,75913.57,0.0,0.97665,1e-05,3.53722]
[1777483927190,57.56,75908.11,0.0,0.97656,2e-05,3.54911]
[1777483932217,57.57,75904.85,0.0,0.97649,2e-05,3.55799]
[1777483934232,57.58,75919.66,0.0,0.9767,1e-05,3.53153]
[1777483935240,57.58,75925.18,0.0,0.97678,1e-05,3.52189]
[1777483937255,57.58,75928.58,0.0,0.97682,1e-05,3.51683]
[1777483942289,57.6,75932.76,0.0,0.97686,1e-05,3.51222]
[1777483947324,57.61,75930.85,0.0,0.9768,1e-05,3.51886]
[1777483950345,57.62,75922.61,0.0,0.97667,1e-05,3.53597]
[1777483951678,57.62,75919.71,0.0,0.97663,1e-05,3.53965]
[1777483957394,57.74,75921.23,0.0,0.97643,2e-05,3.56509]
[1777483958401,57.78,75925.24,0.0,0.97641,2e-05,3.56824]
[1777483960415,57.81,75936.03,0.0,0.97653,1e-05,3.5535]
[1777483963436,57.87,75933.75,0.0,0.97637,2e-05,3.57363]
[1777483968471,57.94,75935.36,0.0,0.97627,2e-05,3.58633]
[1777483973506,57.95,75936.45,0.0,0.97627,2e-05,3.58664]
[1777483978541,57.96,75927.11,0.0,0.97611,2e-05,3.60641]
[1777483979548,57.96,75922.37,0.0,0.97604,2e-05,3.61573]
[1777483984583,58.0,75923.3,0.0,0.97598,2e-05,3.62324]
[1777483989618,58.08,75925.74,0.0,0.97586,2e-05,3.63767]
[1777483990625,58.1,75920.19,0.0,0.97575,2e-05,3.65208]
[1777483995659,58.1,75914.68,0.0,0.97565,2e-05,3.6638]
[1777484000695,58.11,75914.08,0.0,0.97563,2e-05,3.66656]
[1777484005732,58.12,75912.56,0.0,0.9756,2e-05,3.671]
[1777484010766,58.12,75920.97,0.0,0.97571,2e-05,3.65666]
[1777484013786,58.13,75924.67,0.0,0.97578,2e-05,3.64836]
[1777484016807,58.13,75930.27,0.0,0.97586,2e-05,3.63826]
[1777484021844,58.12,75930.58,0.0,0.97587,2e-05,3.6365]
[1777484026880,58.12,75926.33,0.0,0.97582,2e-05,3.64329]
[1777484031914,58.11,75926.65,0.0,0.97583,2e-05,3.64144]
[1777484036950,58.11,75930.6,0.0,0.9759,2e-05,3.6328]
[1777484041984,58.1,75934.58,0.0,0.97597,2e-05,3.62421]
[1777484047020,58.1,75932.03,0.0,0.97594,2e-05,3.62791]
[1777484052387,58.09,75926.57,0.0,0.97587,2e-05,3.6368]
[1777484056083,58.09,75931.74,0.0,0.97595,2e-05,3.62638]
[1777484059103,58.09,75937.33,0.0,0.97604,2e-05,3.61526]
[1777484064140,58.08,75939.54,0.0,0.97608,2e-05,3.61014]
[1777484069175,58.08,75942.03,0.0,0.97613,2e-05,3.60454]
[1777484074210,58.08,75936.44,0.0,0.97607,2e-05,3.61174]
[1777484076225,58.07,75930.45,0.0,0.97598,2e-05,3.62257]
[1777484078237,58.07,75928.13,0.0,0.97595,2e-05,3.62649]
[1777484083273,58.07,75930.15,0.0,0.97599,2e-05,3.62156]
[1777484085286,58.07,75923.91,0.0,0.97589,2e-05,3.63285]
[1777484087301,58.06,75923.96,0.0,0.9759,2e-05,3.63228]
[1777484092667,58.06,75930.86,0.0,0.97601,2e-05,3.61793]
[1777484096364,58.05,75923.23,0.0,0.97591,2e-05,3.6314]
[1777484098378,58.05,75920.36,0.0,0.97587,2e-05,3.63632]
[1777484101399,58.05,75922.09,0.0,0.9759,2e-05,3.63237]
[1777484105427,58.05,75928.15,0.0,0.976,2e-05,3.6201]
[1777484107441,58.04,75930.79,0.0,0.97604,2e-05,3.61476]
[1777484109455,58.04,75933.99,0.0,0.97609,2e-05,3.6084]
[1777484114490,58.04,75922.85,0.0,0.97593,2e-05,3.6284]
[1777484116518,58.04,75922.54,0.0,0.97593,2e-05,3.62854]
[1777484121554,58.03,75919.83,0.0,0.9759,2e-05,3.63256]
[1777484122890,58.03,75913.65,0.0,0.9758,2e-05,3.64398]
[1777484125583,58.04,75906.53,0.0,0.97569,2e-05,3.65844]
[1777484130617,58.04,75905.45,0.0,0.97566,2e-05,3.66217]
[1777484135652,58.05,75904.34,0.0,0.97564,2e-05,3.6636]
[1777484137667,58.05,75907.77,0.0,0.97569,2e-05,3.65781]
[1777484143037,58.06,75909.84,0.0,0.9757,2e-05,3.65571]
[1777484148748,58.07,75902.44,0.0,0.97557,2e-05,3.67188]
[1777484149754,58.07,75899.71,0.0,0.97553,2e-05,3.67739]
[1777484154791,58.08,75904.25,0.0,0.97559,2e-05,3.67039]
[1777484159824,58.08,75902.54,0.0,0.97555,2e-05,3.67524]
[1777484162852,58.09,75890.87,0.0,0.97536,2e-05,3.69835]
[1777484163859,58.09,75884.0,0.0,0.97525,2e-05,3.71173]
[1777484164867,58.09,75883.05,0.0,0.97523,2e-05,3.71379]
[1777484169903,58.09,75873.4,0.0,0.97507,2e-05,3.73349]
[1777484170908,58.1,75869.98,0.0,0.97502,2e-05,3.74027]
[1777484175943,58.1,75875.76,0.0,0.9751,2e-05,3.73019]
[1777484178966,58.1,75882.44,0.0,0.9752,2e-05,3.71802]
[1777484180979,58.1,75885.79,0.0,0.97525,2e-05,3.71207]
[1777484186018,58.11,75885.18,0.0,0.97523,2e-05,3.71439]
[1777484191054,58.11,75889.88,0.0,0.97531,2e-05,3.70422]
[1777484196089,58.12,75890.58,0.0,0.97531,2e-05,3.70411]
[1777484200122,58.12,75900.68,0.0,0.97546,2e-05,3.68586]
[1777484201128,58.12,75909.79,0.0,0.9756,2e-05,3.66885]
[1777484202135,58.13,75908.95,0.0,0.97558,2e-05,3.67075]
[1777484207170,58.13,75905.32,0.0,0.97551,2e-05,3.67912]
[1777484212205,58.13,75902.88,0.0,0.97549,2e-05,3.6823]
[1777484217239,58.12,75900.45,0.0,0.97546,2e-05,3.68549]
[1777484222275,58.11,75900.58,0.0,0.97547,2e-05,3.68383]
[1777484225296,58.09,75893.9,0.0,0.97542,2e-05,3.69055]
[1777484226303,58.08,75887.99,0.0,0.97535,2e-05,3.69889]
[1777484227310,58.08,75887.17,0.0,0.97534,2e-05,3.70015]
[1777484232344,58.05,75887.38,0.0,0.9754,2e-05,3.69282]
[1777484235367,58.01,75882.34,0.0,0.97539,2e-05,3.69365]
[1777484236373,58.0,75881.53,0.0,0.9754,2e-05,3.6922]
[1777484241409,57.94,75882.27,0.0,0.97553,2e-05,3.67647]
[1777484243737,57.9,75864.79,0.0,0.97532,2e-05,3.7018]
[1777484246463,57.88,75862.33,0.0,0.97532,2e-05,3.70086]
[1777484251497,57.83,75864.27,0.0,0.97547,2e-05,3.68272]
[1777484253807,57.83,75870.44,0.0,0.97556,2e-05,3.671]
[1777484256533,57.86,75872.69,0.0,0.97554,2e-05,3.67378]
[1777484261569,57.93,75876.75,0.0,0.97547,2e-05,3.68212]
[1777484264591,57.97,75878.97,0.0,0.97543,2e-05,3.68727]
[1777484269623,58.01,75883.02,0.0,0.97542,2e-05,3.68914]
[1777484274659,58.01,75885.72,0.0,0.97545,2e-05,3.68545]
[1777484279693,58.02,75885.52,0.0,0.97544,2e-05,3.68726]
[1777484284729,58.02,75880.71,0.0,0.97535,2e-05,3.69784]
[1777484286743,58.03,75876.61,0.0,0.97528,2e-05,3.70619]
[1777484290772,58.03,75873.57,0.0,0.97523,2e-05,3.71299]
[1777484295806,58.05,75874.22,0.0,0.9752,2e-05,3.71713]
[1777484300843,58.06,75875.35,0.0,0.9752,2e-05,3.71618]
[1777484305876,58.06,75873.36,0.0,0.97516,2e-05,3.7212]
[1777484311920,58.07,75873.66,0.0,0.97517,2e-05,3.71969]
[1777484316955,58.08,75870.37,0.0,0.97509,2e-05,3.72943]
[1777484321991,58.13,75870.58,0.0,0.975,2e-05,3.74052]
[1777484324300,58.13,75883.92,0.0,0.97521,2e-05,3.7154]
[1777484325013,58.13,75884.11,0.0,0.97521,2e-05,3.71529]
[1777484330048,58.14,75884.06,0.0,0.9752,2e-05,3.71665]
[1777484335083,58.14,75886.72,0.0,0.97523,2e-05,3.71286]
[1777484341125,58.15,75885.86,0.0,0.9752,2e-05,3.71603]
[1777484347168,58.16,75886.4,0.0,0.9752,2e-05,3.71649]
[1777484352202,58.16,75893.06,0.0,0.9753,2e-05,3.70501]
[1777484357242,58.17,75894.92,0.0,0.97531,2e-05,3.70278]
[1777484362276,58.17,75895.39,0.0,0.97531,2e-05,3.70318]
[1777484367314,58.18,75896.61,0.0,0.97532,2e-05,3.70215]
[1777484372347,58.18,75897.96,0.0,0.97534,2e-05,3.69849]
[1777484374654,58.19,75902.99,0.0,0.97542,2e-05,3.6897]
[1777484377381,58.2,75911.8,0.0,0.97553,2e-05,3.67607]
[1777484379409,58.22,75912.97,0.0,0.9755,2e-05,3.67966]
[1777484381414,58.24,75922.37,0.0,0.97562,2e-05,3.66502]
[1777484382422,58.24,75923.69,0.0,0.97564,2e-05,3.66284]
[1777484387460,58.26,75925.78,0.0,0.97563,2e-05,3.66333]
[1777484392495,58.31,75925.3,0.0,0.97553,2e-05,3.67676]
[1777484397530,58.37,75927.97,0.0,0.97546,2e-05,3.68605]
[1777484402569,58.39,75929.72,0.0,0.97545,2e-05,3.68663]
[1777484404880,58.4,75905.44,0.0,0.97505,2e-05,3.73608]
[1777484408610,58.4,75900.72,0.0,0.97497,2e-05,3.74574]
[1777484410624,58.4,75893.37,0.0,0.97485,2e-05,3.76021]
[1777484412638,58.41,75892.66,0.0,0.97483,2e-05,3.76347]
[1777484417676,58.42,75893.4,0.0,0.97483,2e-05,3.76294]
[1777484422710,58.42,75894.87,0.0,0.97485,2e-05,3.7607]
[1777484427744,58.42,75900.53,0.0,0.97493,2e-05,3.75075]
[1777484432779,58.43,75899.42,0.0,0.97492,2e-05,3.7513]
[1777484437814,58.43,75896.66,0.0,0.97487,2e-05,3.75738]
[1777484442849,58.43,75896.2,0.0,0.97486,2e-05,3.75904]
[1777484447884,58.44,75890.62,0.0,0.97476,2e-05,3.77051]
[1777484452919,58.44,75894.74,0.0,0.97482,2e-05,3.76327]
[1777484457953,58.44,75895.31,0.0,0.97483,2e-05,3.76289]
[1777484461981,58.44,75901.68,0.0,0.97492,2e-05,3.75124]
[1777484463996,58.44,75904.82,0.0,0.97497,2e-05,3.74555]
[1777484469030,58.45,75906.82,0.0,0.97499,2e-05,3.74253]
[1777484474067,58.45,75907.56,0.0,0.975,2e-05,3.74194]
[1777484479101,58.45,75907.95,0.0,0.975,2e-05,3.74201]
[1777484484136,58.46,75908.41,0.0,0.975,2e-05,3.74195]
[1777484489170,58.46,75905.93,0.0,0.97495,2e-05,3.7475]
[1777484493199,58.46,75900.08,0.0,0.97487,2e-05,3.75694]
[1777484494206,58.46,75899.32,0.0,0.97486,2e-05,3.75853]
[1777484499241,58.47,75900.44,0.0,0.97487,2e-05,3.757]
[1777484501255,58.47,75906.22,0.0,0.97496,2e-05,3.7462]
[1777484503269,58.47,75910.13,0.0,0.97502,2e-05,3.73902]
[1777484508303,58.47,75906.73,0.0,0.97496,2e-05,3.7463]
[1777484513338,58.48,75906.41,0.0,0.97495,2e-05,3.74762]
[1777484518373,58.48,75907.91,0.0,0.97497,2e-05,3.74546]
[1777484523412,58.48,75909.07,0.0,0.97498,2e-05,3.74396]
[1777484526432,58.48,75914.14,0.0,0.97506,2e-05,3.73473]
[1777484527440,58.48,75922.7,0.0,0.97519,2e-05,3.7186]
[1777484528446,58.49,75924.65,0.0,0.97522,2e-05,3.71509]
[1777484533481,58.49,75924.29,0.0,0.9752,2e-05,3.71676]
[1777484534487,58.49,75934.17,0.0,0.97535,2e-05,3.69822]
[1777484535495,58.49,75936.02,0.0,0.97538,2e-05,3.69495]
[1777484540530,58.5,75934.55,0.0,0.97535,2e-05,3.6989]
[1777484545883,58.5,75943.4,0.0,0.97547,2e-05,3.6836]
[1777484548587,58.52,75944.96,0.0,0.97546,2e-05,3.68593]
[1777484553622,58.54,75941.31,0.0,0.97538,2e-05,3.69409]
[1777484558657,58.55,75942.17,0.0,0.97537,2e-05,3.69607]
[1777484560671,58.56,75937.02,0.0,0.97529,2e-05,3.70633]
[1777484562685,58.57,75933.4,0.0,0.97521,2e-05,3.71583]
[1777484567720,58.57,75932.32,0.0,0.97518,2e-05,3.71903]
[1777484572755,58.58,75930.96,0.0,0.97515,2e-05,3.72272]
[1777484577790,58.58,75929.48,0.0,0.97512,2e-05,3.72685]
[1777484582832,58.59,75925.46,0.0,0.97505,2e-05,3.73535]
[1777484587864,58.59,75926.16,0.0,0.97505,2e-05,3.73519]
[1777484592899,58.6,75926.6,0.0,0.97505,2e-05,3.73533]
[1777484597936,58.6,75924.6,0.0,0.97501,2e-05,3.74012]
[1777484603977,58.6,75924.96,0.0,0.97501,2e-05,3.74061]
[1777484609012,58.61,75924.39,0.0,0.97499,2e-05,3.7427]
[1777484613039,58.61,75912.09,0.0,0.97481,2e-05,3.76459]
[1777484614046,58.64,75908.81,0.0,0.9747,2e-05,3.77752]
[1777484619082,58.66,75907.29,0.0,0.97464,2e-05,3.78524]
[1777484624117,58.68,75908.07,0.0,0.97461,2e-05,3.78889]
[1777484629153,58.7,75907.07,0.0,0.97456,2e-05,3.79589]
[1777484634187,58.72,75906.48,0.0,0.97451,2e-05,3.80205]
[1777484639222,58.74,75910.41,0.0,0.97454,2e-05,3.79799]
[1777484641236,58.74,75916.3,0.0,0.97463,2e-05,3.7877]
[1777484646585,58.76,75922.73,0.0,0.97469,2e-05,3.7795]
[1777484649292,58.77,75928.15,0.0,0.97477,2e-05,3.77072]
[1777484653319,58.77,75929.91,0.0,0.97478,2e-05,3.76954]
[1777484658355,58.83,75935.59,0.0,0.97477,2e-05,3.77104]
[1777484663390,58.84,75939.87,0.0,0.97481,2e-05,3.76556]
[1777484668425,58.85,75940.5,0.0,0.9748,2e-05,3.76705]
[1777484673460,58.86,75941.57,0.0,0.97481,2e-05,3.7653]
[1777484678496,58.87,75941.75,0.0,0.97479,2e-05,3.76761]
[1777484681516,58.88,75949.5,0.0,0.9749,2e-05,3.75445]
[1777484686551,58.88,75949.0,0.0,0.97489,2e-05,3.75612]
[1777484688565,58.88,75955.91,0.0,0.97499,2e-05,3.7433]
[1777484690580,58.88,75962.4,0.0,0.97509,2e-05,3.73134]
[1777484695614,58.89,75965.13,0.0,0.97512,2e-05,3.72706]
[1777484700650,58.89,75966.7,0.0,0.97514,2e-05,3.725]
[1777484702663,58.89,75960.03,0.0,0.97504,2e-05,3.73797]
[1777484707698,58.9,75960.51,0.0,0.97504,2e-05,3.73787]
[1777484712732,58.91,75958.92,0.0,0.97499,2e-05,3.74327]
[1777484717769,58.92,75957.95,0.0,0.97496,2e-05,3.74784]
[1777484723812,58.93,75957.64,0.0,0.97493,2e-05,3.75163]
[1777484729852,58.94,75956.72,0.0,0.97489,2e-05,3.75652]
[1777484730859,58.95,75947.79,0.0,0.97474,2e-05,3.77403]
[1777484731867,58.95,75942.01,0.0,0.97466,2e-05,3.78365]
[1777484732872,58.99,75936.83,0.0,0.9745,2e-05,3.80313]
[1777484733881,59.03,75933.03,0.0,0.97437,2e-05,3.81963]
[1777484737224,59.04,75938.33,0.0,0.97442,2e-05,3.81305]
[1777484739923,59.12,75939.69,0.0,0.9743,2e-05,3.82839]
[1777484745973,59.14,75938.32,0.0,0.97423,2e-05,3.83712]
[1777484751007,59.16,75938.2,0.0,0.97419,2e-05,3.84165]
[1777484756043,59.18,75937.05,0.0,0.97414,2e-05,3.84814]
[1777484761079,59.2,75932.75,0.0,0.97404,2e-05,3.86062]
[1777484766112,59.21,75935.6,0.0,0.97405,2e-05,3.85925]
[1777484771147,59.23,75931.82,0.0,0.97396,2e-05,3.87067]
[1777484776183,59.25,75930.98,0.0,0.97391,2e-05,3.87629]
[1777484781218,59.27,75933.31,0.0,0.97392,2e-05,3.87577]
[1777484786253,59.28,75927.77,0.0,0.9738,2e-05,3.89047]
[1777484789275,59.29,75924.86,0.0,0.97373,2e-05,3.89841]
[1777484794308,59.31,75923.96,0.0,0.9737,2e-05,3.9015]
[1777484797644,59.32,75918.02,0.0,0.97359,2e-05,3.91529]
[1777484802364,59.33,75912.18,0.0,0.97346,2e-05,3.93033]
[1777484803371,59.33,75906.66,0.0,0.97337,2e-05,3.94182]
[1777484804379,59.34,75906.39,0.0,0.97336,2e-05,3.94304]
[1777484809415,59.35,75907.02,0.0,0.97334,2e-05,3.94524]
[1777484814451,59.37,75905.17,0.0,0.97328,2e-05,3.95227]
[1777484819483,59.38,75903.58,0.0,0.97323,2e-05,3.95872]
[1777484824520,59.39,75904.67,0.0,0.97322,2e-05,3.95988]
[1777484829554,59.41,75909.1,0.0,0.97327,2e-05,3.9545]
[1777484833582,59.42,75916.43,0.0,0.97337,2e-05,3.94283]
[1777484834588,59.42,75919.05,0.0,0.9734,2e-05,3.9384]
[1777484839623,59.43,75917.02,0.0,0.97334,2e-05,3.94571]
[1777484844660,59.45,75920.01,0.0,0.97336,2e-05,3.94316]
[1777484845666,59.45,75928.38,0.0,0.97349,2e-05,3.92751]
[1777484846675,59.45,75930.8,0.0,0.97353,2e-05,3.92348]
[1777484851708,59.47,75930.91,0.0,0.97352,2e-05,3.92428]
[1777484856749,59.48,75928.86,0.0,0.97346,2e-05,3.93167]
[1777484861788,59.5,75932.08,0.0,0.97348,2e-05,3.92876]
[1777484863797,59.5,75925.71,0.0,0.97337,2e-05,3.9425]
[1777484868831,59.51,75925.92,0.0,0.97334,2e-05,3.94532]
[1777484873870,59.53,75920.48,0.0,0.97323,2e-05,3.95912]
[1777484874881,59.53,75913.52,0.0,0.97311,2e-05,3.97336]
[1777484875881,59.53,75912.2,0.0,0.97309,2e-05,3.97654]
[1777484880916,59.55,75912.77,0.0,0.97307,2e-05,3.97837]
[1777484885950,59.56,75912.36,0.0,0.97304,2e-05,3.98211]
[1777484889980,59.57,75920.85,0.0,0.97316,2e-05,3.9678]
[1777484890986,59.57,75925.07,0.0,0.97322,2e-05,3.96015]
[1777484896020,59.58,75927.75,0.0,0.97324,2e-05,3.95799]
[1777484901056,59.59,75928.16,0.0,0.97322,2e-05,3.96027]
[1777484906091,59.61,75925.07,0.0,0.97315,2e-05,3.96937]
[1777484908424,59.62,75945.11,0.0,0.97345,2e-05,3.93277]
[1777484911136,59.62,75945.0,0.0,0.97346,2e-05,3.93121]
[1777484912143,59.62,75939.0,0.0,0.97336,2e-05,3.94356]
[1777484914157,59.63,75938.05,0.0,0.97333,2e-05,3.94738]
[1777484919192,59.65,75939.33,0.0,0.97332,2e-05,3.94814]
[1777484923231,59.65,75951.09,0.0,0.9735,2e-05,3.92724]
[1777484924239,59.66,75983.54,0.0,0.97401,2e-05,3.86514]
[1777484925246,59.65,75986.12,0.0,0.97405,2e-05,3.8601]
[1777484926260,59.65,75977.07,0.0,0.97391,2e-05,3.87736]
[1777484927268,59.66,75976.86,0.0,0.9739,2e-05,3.87803]
[1777484932303,59.66,75975.05,0.0,0.97388,2e-05,3.88143]
[1777484936331,59.67,75972.36,0.0,0.97381,2e-05,3.88964]
[1777484940359,59.68,75978.36,0.0,0.97388,2e-05,3.88071]
[1777484943381,59.68,75986.44,0.0,0.974,2e-05,3.86658]
[1777484944395,59.68,75989.87,0.0,0.97406,2e-05,3.85991]
[1777484946406,59.68,75998.32,0.0,0.97419,2e-05,3.84356]
[1777484947413,59.68,76000.8,0.0,0.97423,2e-05,3.83875]
[1777484951440,59.68,75994.32,0.0,0.97413,2e-05,3.8508]
[1777484953455,59.68,75988.96,0.0,0.97405,2e-05,3.86085]
[1777484956475,59.68,75986.82,0.0,0.97401,2e-05,3.86509]
[1777484957483,59.71,75980.56,0.0,0.97385,2e-05,3.88463]
[1777484958783,59.72,75986.81,0.0,0.97395,2e-05,3.87336]
[1777484960504,59.72,75988.22,0.0,0.97396,2e-05,3.87212]
[1777484965540,59.74,75982.58,0.0,0.97384,2e-05,3.88659]
[1777484968853,59.75,75976.49,0.0,0.97372,2e-05,3.90042]
[1777484974603,59.76,76002.0,0.0,0.97411,2e-05,3.85318]
[1777484975609,59.77,76007.25,0.0,0.97419,2e-05,3.84393]
[1777484977627,59.77,75983.11,0.0,0.9738,2e-05,3.89027]
[1777484978935,59.77,75972.6,0.0,0.97363,2e-05,3.9112]
[1777484979641,59.8,75972.6,0.0,0.97358,2e-05,3.91775]
[1777484984677,59.88,75971.47,0.0,0.9734,2e-05,3.94004]
[1777484989710,59.89,75972.74,0.0,0.97339,2e-05,3.9406]
[1777484994746,59.91,75970.8,0.0,0.97334,2e-05,3.94736]
[1777484996759,59.91,75976.99,0.0,0.97343,2e-05,3.93656]
[1777484997767,59.91,75981.97,0.0,0.9735,2e-05,3.92755]
[1777484999781,59.92,75983.88,0.0,0.97352,2e-05,3.92511]
[1777485002806,59.93,75977.59,0.0,0.97341,2e-05,3.93917]
[1777485003813,59.95,75967.8,0.0,0.9732,2e-05,3.96417]
[1777485004820,59.95,75966.21,0.0,0.97317,2e-05,3.96783]
[1777485006834,59.96,75959.43,0.0,0.97305,2e-05,3.98213]
[1777485008848,59.96,75952.76,0.0,0.97294,2e-05,3.99621]
[1777485013883,59.97,75952.13,0.0,0.9729,2e-05,4.00004]
[1777485018920,59.99,75949.89,0.0,0.97285,2e-05,4.00698]
[1777485020933,59.99,75939.89,0.0,0.97267,2e-05,4.0276]
[1777485021940,59.99,75940.68,0.0,0.97268,2e-05,4.02652]
[1777485026975,60.0,75940.18,0.0,0.97266,2e-05,4.02988]
[1777485032013,60.01,75939.99,0.0,0.97265,2e-05,4.03016]
[1777485037051,60.02,75937.96,0.0,0.9726,2e-05,4.03654]
[1777485042087,60.03,75934.9,0.0,0.97253,2e-05,4.04488]
[1777485047125,60.04,75933.86,0.0,0.97249,2e-05,4.04922]
[1777485052161,60.05,75934.27,0.0,0.97248,2e-05,4.05069]
[1777485057195,60.06,75933.78,0.0,0.97245,2e-05,4.05395]
[1777485062230,60.07,75936.27,0.0,0.97248,2e-05,4.0513]
[1777485067264,60.08,75932.53,0.0,0.9724,2e-05,4.06097]
[1777485071293,60.09,75940.28,0.0,0.9725,2e-05,4.04792]
[1777485072301,60.09,75946.62,0.0,0.97261,2e-05,4.03546]
[1777485073307,60.09,75954.87,0.0,0.97274,2e-05,4.01976]
[1777485074314,60.09,75962.49,0.0,0.97286,2e-05,4.00535]
[1777485075321,60.09,75960.2,0.0,0.97282,2e-05,4.01034]
[1777485076328,60.1,75964.07,0.0,0.97288,2e-05,4.00332]
[1777485078342,60.1,75970.36,0.0,0.97297,2e-05,3.99214]
[1777485079639,60.1,75977.65,0.0,0.97308,2e-05,3.97908]
[1777485081365,60.11,75979.44,0.0,0.9731,2e-05,3.97677]
[1777485085393,60.12,75985.45,0.0,0.97318,2e-05,3.96745]
[1777485090428,60.13,75982.12,0.0,0.9731,2e-05,3.97679]
[1777485093449,60.14,75975.15,0.0,0.97299,2e-05,3.98953]
[1777485097476,60.15,75969.05,0.0,0.97287,2e-05,4.00354]
[1777485098485,60.15,75966.31,0.0,0.97283,2e-05,4.0094]
[1777485103519,60.16,75969.14,0.0,0.97285,2e-05,4.00639]
[1777485108553,60.17,75960.6,0.0,0.97269,2e-05,4.02556]
[1777485109849,60.17,75948.48,0.0,0.97249,2e-05,4.0498]
[1777485111575,60.18,75945.7,0.0,0.97244,2e-05,4.05617]
[1777485116610,60.18,75942.14,0.0,0.97236,2e-05,4.06531]
[1777485121645,60.19,75940.77,0.0,0.97232,2e-05,4.07009]
[1777485126680,60.2,75942.45,0.0,0.97233,2e-05,4.06887]
[1777485131715,60.21,75943.07,0.0,0.97232,2e-05,4.06975]
[1777485132721,60.21,75948.61,0.0,0.97241,2e-05,4.05925]
[1777485137757,60.22,75944.31,0.0,0.97232,2e-05,4.06986]
[1777485142792,60.23,75945.67,0.0,0.97233,2e-05,4.06927]
[1777485147827,60.24,75945.35,0.0,0.97231,2e-05,4.07199]
[1777485151854,60.25,75936.69,0.0,0.97217,2e-05,4.08823]
[1777485152862,60.25,75936.78,0.0,0.97216,2e-05,4.08844]
[1777485157897,60.26,75936.27,0.0,0.97214,2e-05,4.09138]
[1777485162932,60.26,75934.57,0.0,0.9721,2e-05,4.09668]
[1777485167967,60.27,75930.71,0.0,0.97202,2e-05,4.10623]
[1777485173002,60.28,75929.54,0.0,0.97198,2e-05,4.11039]
[1777485178046,60.29,75926.68,0.0,0.97192,2e-05,4.11787]
[1777485182076,60.29,75917.45,0.0,0.97175,2e-05,4.13766]
[1777485183082,60.29,75910.52,0.0,0.97163,2e-05,4.1518]
[1777485184088,60.29,75908.24,0.0,0.97159,2e-05,4.15666]
[1777485186104,60.3,75899.37,0.0,0.97144,2e-05,4.175]
[1777485187110,60.3,75897.52,0.0,0.9714,2e-05,4.17898]
[1777485192146,60.3,75897.58,0.0,0.97139,2e-05,4.18011]
[1777485197181,60.31,75896.29,0.0,0.97136,2e-05,4.18394]
[1777485202216,60.31,75896.94,0.0,0.97136,2e-05,4.18386]
[1777485207254,60.32,75896.74,0.0,0.97135,2e-05,4.18548]
[1777485212291,60.32,75899.88,0.0,0.97141,2e-05,4.17786]
[1777485217323,60.33,75897.5,0.0,0.97136,2e-05,4.18388]
[1777485222360,60.33,75898.27,0.0,0.97136,2e-05,4.18354]
[1777485227395,60.34,75899.76,0.0,0.97138,2e-05,4.18175]
[1777485232431,60.34,75900.6,0.0,0.97138,2e-05,4.18127]
[1777485234452,60.34,75907.84,0.0,0.9715,2e-05,4.16725]
[1777485235451,60.35,75910.1,0.0,0.97153,2e-05,4.16322]
[1777485237472,60.35,75915.67,0.0,0.97162,2e-05,4.15264]
[1777485240773,60.35,75920.7,0.0,0.9717,2e-05,4.14347]
[1777485246536,60.36,75922.33,0.0,0.97171,2e-05,4.14203]
[1777485251571,60.36,75922.71,0.0,0.97171,2e-05,4.14244]
[1777485256606,60.37,75922.91,0.0,0.9717,2e-05,4.1438]
[1777485261642,60.38,75923.63,0.0,0.9717,2e-05,4.14382]
[1777485266676,60.38,75926.21,0.0,0.97173,2e-05,4.14014]
[1777485270984,60.39,75919.7,0.0,0.97161,2e-05,4.15428]
[1777485275740,60.39,75921.11,0.0,0.97164,2e-05,4.15028]
[1777485281056,60.4,75922.32,0.0,0.97165,2e-05,4.1492]
[1777485286818,60.41,75922.35,0.0,0.97164,2e-05,4.15073]
[1777485291126,60.41,75932.44,0.0,0.9718,2e-05,4.1317]
[1777485292861,60.41,75935.27,0.0,0.97184,2e-05,4.12665]
[1777485297895,60.42,75935.12,0.0,0.97183,2e-05,4.12845]
[1777485302932,60.43,75930.8,0.0,0.97174,2e-05,4.13874]
[1777485303939,60.43,75924.33,0.0,0.97163,2e-05,4.15162]
[1777485304946,60.43,75923.77,0.0,0.97162,2e-05,4.15299]
[1777485309981,60.43,75928.23,0.0,0.97168,2e-05,4.14541]
[1777485315016,60.44,75929.86,0.0,0.9717,2e-05,4.14349]
[1777485318037,60.44,75923.57,0.0,0.97159,2e-05,4.15704]
[1777485319055,60.44,75916.98,0.0,0.97147,2e-05,4.17041]
[1777485321343,60.45,75908.8,0.0,0.97133,2e-05,4.1872]
[1777485327103,60.45,75906.25,0.0,0.97128,2e-05,4.19322]
[1777485332136,60.45,75906.79,0.0,0.9713,2e-05,4.19047]
[1777485337171,60.46,75909.68,0.0,0.97134,2e-05,4.18553]
[1777485340192,60.46,75904.42,0.0,0.97125,2e-05,4.19656]
[1777485345226,60.46,75904.48,0.0,0.97124,2e-05,4.19712]
[1777485350261,60.46,75905.78,0.0,0.97126,2e-05,4.19514]
[1777485355298,60.47,75908.43,0.0,0.9713,2e-05,4.19044]
[1777485360332,60.47,75911.4,0.0,0.97135,2e-05,4.18508]
[1777485363353,60.47,75903.13,0.0,0.9712,2e-05,4.20202]
[1777485364360,60.47,75902.03,0.0,0.97118,2e-05,4.20432]
[1777485368389,60.47,75908.07,0.0,0.97128,2e-05,4.19253]
[1777485369396,60.47,75909.89,0.0,0.97131,2e-05,4.18911]
[1777485373424,60.47,75918.95,0.0,0.97146,2e-05,4.17135]
[1777485376445,60.48,75919.8,0.0,0.97147,2e-05,4.17013]
[1777485381481,60.47,75919.01,0.0,0.97147,2e-05,4.17101]
[1777485384503,60.47,75924.81,0.0,0.97157,2e-05,4.15842]
[1777485385510,60.47,75930.92,0.0,0.97168,2e-05,4.14593]
[1777485386517,60.47,75932.29,0.0,0.9717,2e-05,4.14292]
[1777485391551,60.46,75931.75,0.0,0.97172,2e-05,4.14004]
[1777485395579,60.45,75926.45,0.0,0.97164,2e-05,4.14913]
[1777485400615,60.45,75925.81,0.0,0.97164,2e-05,4.1492]
[1777485405651,60.44,75927.47,0.0,0.97168,2e-05,4.1444]
[1777485410685,60.44,75926.02,0.0,0.97167,2e-05,4.1458]
[1777485415720,60.43,75922.05,0.0,0.97162,2e-05,4.15221]
[1777485417734,60.43,75914.5,0.0,0.97149,2e-05,4.16667]
[1777485418740,60.43,75913.77,0.0,0.97149,2e-05,4.16746]
[1777485423777,60.42,75911.07,0.0,0.97145,2e-05,4.1717]
[1777485428812,60.42,75912.53,0.0,0.97147,2e-05,4.16967]
[1777485433847,60.43,75913.25,0.0,0.97147,2e-05,4.16913]
[1777485438882,60.43,75911.97,0.0,0.97144,2e-05,4.17259]
[1777485443916,60.44,75907.3,0.0,0.97136,2e-05,4.18285]
[1777485447945,60.44,75912.63,0.0,0.97144,2e-05,4.1729]
[1777485449961,60.44,75918.03,0.0,0.97153,2e-05,4.16253]
[1777485452980,60.44,75920.92,0.0,0.97159,2e-05,4.15492]
[1777485456001,60.45,75926.6,0.0,0.97168,2e-05,4.14432]
[1777485458015,60.45,75934.91,0.0,0.97181,2e-05,4.1283]
[1777485459022,60.45,75938.38,0.0,0.97187,2e-05,4.12169]
[1777485464057,60.46,75939.94,0.0,0.97188,2e-05,4.12003]
[1777485469092,60.46,75943.39,0.0,0.97193,2e-05,4.11464]
[1777485471107,60.46,75934.79,0.0,0.97178,2e-05,4.13227]
[1777485473120,60.47,75935.4,0.0,0.97179,2e-05,4.13157]
[1777485478154,60.47,75935.04,0.0,0.97177,2e-05,4.13359]
[1777485483190,60.48,75934.87,0.0,0.97176,2e-05,4.13521]
[1777485487219,60.5,75929.85,0.0,0.97163,2e-05,4.1506]
[1777485492253,60.54,75926.69,0.0,0.97149,2e-05,4.16779]
[1777485497288,60.58,75926.03,0.0,0.97139,2e-05,4.179]
[1777485501316,60.59,75918.63,0.0,0.97126,2e-05,4.19456]
[1777485502610,60.59,75906.34,0.0,0.97105,2e-05,4.2194]
[1777485504337,60.59,75909.15,0.0,0.9711,2e-05,4.21416]
[1777485508365,60.59,75914.41,0.0,0.97119,2e-05,4.20351]
[1777485512680,60.58,75925.44,0.0,0.9714,2e-05,4.17746]
[1777485513399,60.58,75925.44,0.0,0.9714,2e-05,4.17714]
[1777485515415,60.58,75929.3,0.0,0.97148,2e-05,4.16853]
[1777485516420,60.58,75956.48,0.0,0.97193,2e-05,4.11437]
[1777485517428,60.58,75966.17,0.0,0.9721,2e-05,4.09508]
[1777485521459,60.58,75972.17,0.0,0.9722,2e-05,4.08278]
[1777485522464,60.57,75977.47,0.0,0.97229,2e-05,4.07223]
[1777485523472,60.57,75982.02,0.0,0.97236,2e-05,4.06319]
[1777485525486,60.57,75983.72,0.0,0.97239,2e-05,4.05965]
[1777485526493,60.57,75989.56,0.0,0.97249,2e-05,4.04812]
[1777485527499,60.57,75993.24,0.0,0.97255,2e-05,4.04085]
[1777485529515,60.57,75999.85,0.0,0.97266,2e-05,4.02783]
[1777485530521,60.57,76011.04,0.0,0.97284,2e-05,4.00603]
[1777485531529,60.57,76016.28,0.0,0.97293,2e-05,3.99588]
[1777485533542,60.57,76009.46,0.0,0.97282,2e-05,4.00908]
[1777485534560,60.57,76008.47,0.0,0.9728,2e-05,4.0106]
[1777485539586,60.56,76009.89,0.0,0.97284,2e-05,4.0058]
[1777485541599,60.56,76019.18,0.0,0.973,2e-05,3.98704]
[1777485542607,60.56,76027.35,0.0,0.97313,2e-05,3.97092]
[1777485543626,60.55,76034.54,0.0,0.97325,2e-05,3.95675]
[1777485544628,60.55,76029.46,0.0,0.97317,2e-05,3.9662]
[1777485549663,60.55,76025.06,0.0,0.97311,2e-05,3.97302]
[1777485554698,60.54,76022.37,0.0,0.97309,2e-05,3.97623]
[1777485559733,60.53,76025.82,0.0,0.97315,2e-05,3.9683]
[1777485564768,60.51,76026.77,0.0,0.9732,2e-05,3.96207]
[1777485569804,60.51,76028.24,0.0,0.97324,2e-05,3.95768]
[1777485574838,60.5,76032.64,0.0,0.97334,2e-05,3.94525]
[1777485579874,60.49,76033.38,0.0,0.97336,2e-05,3.94206]
[1777485584909,60.49,76034.09,0.0,0.97339,2e-05,3.93953]
[1777485587935,60.48,76057.24,0.0,0.97376,2e-05,3.89425]
[1777485588943,60.48,76082.9,0.0,0.97416,2e-05,3.84551]
[1777485590956,60.48,76084.5,0.0,0.97419,2e-05,3.84227]
[1777485593262,60.48,76104.14,0.0,0.97449,2e-05,3.80521]
[1777485593977,60.48,76104.14,0.0,0.9745,2e-05,3.80512]
[1777485594984,60.48,76105.34,0.0,0.97451,2e-05,3.80321]
[1777485598005,60.49,76098.91,0.0,0.9744,2e-05,3.8162]
[1777485601030,60.49,76115.38,0.0,0.97465,2e-05,3.78608]
[1777485602042,60.49,76128.54,0.0,0.97485,2e-05,3.76231]
[1777485603332,60.49,76164.79,0.0,0.97539,1e-05,3.69599]
[1777485605062,60.49,76176.25,0.0,0.97556,1e-05,3.67516]
[1777485606067,60.49,76184.73,0.0,0.97568,1e-05,3.65976]
[1777485607079,60.49,76177.4,0.0,0.97558,1e-05,3.67307]
[1777485608085,60.49,76167.05,0.0,0.97543,1e-05,3.6913]
[1777485609098,60.49,76149.93,0.0,0.97517,1e-05,3.7223]
[1777485610102,60.49,76123.91,0.0,0.97478,2e-05,3.77032]
[1777485611113,60.49,76100.94,0.0,0.97443,2e-05,3.81269]
[1777485612117,60.49,76087.89,0.0,0.97423,2e-05,3.83685]
[1777485613403,60.49,76062.22,0.0,0.97384,2e-05,3.88508]
[1777485614133,60.48,76062.55,0.0,0.97384,2e-05,3.8842]
[1777485615136,60.48,76055.73,0.0,0.97374,2e-05,3.89684]
[1777485616143,60.48,76053.1,0.0,0.9737,2e-05,3.90151]
[1777485620172,60.48,76060.56,0.0,0.97383,2e-05,3.88621]
[1777485621179,60.48,76052.51,0.0,0.9737,2e-05,3.9012]
[1777485622187,60.47,76044.86,0.0,0.97358,2e-05,3.91544]
[1777485623484,60.47,76036.62,0.0,0.97346,2e-05,3.93082]
[1777485624200,60.47,76036.62,0.0,0.97346,2e-05,3.93042]
[1777485626215,60.47,76036.35,0.0,0.97346,2e-05,3.93017]
[1777485627221,60.47,76030.52,0.0,0.97337,2e-05,3.94095]
[1777485628232,60.46,76036.54,0.0,0.97347,2e-05,3.92902]
[1777485629237,60.46,76043.4,0.0,0.97358,2e-05,3.91553]
[1777485630242,60.46,76051.87,0.0,0.97372,2e-05,3.89893]
[1777485631250,60.46,76054.56,0.0,0.97378,2e-05,3.89105]
[1777485635279,60.45,76065.18,0.0,0.97397,2e-05,3.86851]
[1777485636284,60.45,76069.47,0.0,0.97404,2e-05,3.85975]
[1777485640311,60.44,76060.23,0.0,0.97392,2e-05,3.87469]
[1777485641323,60.43,76057.14,0.0,0.97387,2e-05,3.87988]
[1777485642328,60.43,76051.11,0.0,0.97378,2e-05,3.89067]
[1777485643628,60.43,76035.31,0.0,0.97354,2e-05,3.9201]
[1777485644339,60.42,76035.31,0.0,0.97354,2e-05,3.91936]
[1777485646355,60.42,76040.56,0.0,0.97364,2e-05,3.90787]
[1777485651391,60.4,76043.18,0.0,0.97371,2e-05,3.8993]
[1777485655418,60.39,76055.37,0.0,0.97392,2e-05,3.87334]
[1777485656426,60.39,76055.94,0.0,0.97394,2e-05,3.8716]
[1777485657432,60.38,76061.42,0.0,0.97403,2e-05,3.86057]
[1777485658439,60.38,76064.5,0.0,0.97408,2e-05,3.85412]
[1777485659448,60.38,76059.15,0.0,0.974,2e-05,3.86399]
[1777485660454,60.38,76049.21,0.0,0.97385,2e-05,3.88258]
[1777485661459,60.38,76050.64,0.0,0.97387,2e-05,3.87958]
[1777485663768,60.38,76064.27,0.0,0.97409,2e-05,3.85297]
[1777485666495,60.37,76064.33,0.0,0.9741,2e-05,3.85239]
[1777485667503,60.37,76055.02,0.0,0.97395,2e-05,3.86978]
[1777485668511,60.37,76048.45,0.0,0.97385,2e-05,3.88198]
[1777485669518,60.37,76045.14,0.0,0.9738,2e-05,3.88849]
[1777485673840,60.38,76042.43,0.0,0.97375,2e-05,3.89462]
[1777485676566,60.38,76049.39,0.0,0.97385,2e-05,3.88177]
[1777485677572,60.38,76059.97,0.0,0.97402,2e-05,3.86192]
[1777485678580,60.38,76064.66,0.0,0.97409,2e-05,3.8533]
[1777485680594,60.38,76073.59,0.0,0.97422,2e-05,3.83698]
[1777485681601,60.38,76057.75,0.0,0.97397,2e-05,3.86718]
[1777485682608,60.38,76047.92,0.0,0.97382,2e-05,3.88607]
[1777485683620,60.39,76046.83,0.0,0.9738,2e-05,3.88836]
[1777485684625,60.39,76041.65,0.0,0.97372,2e-05,3.89843]
[1777485687644,60.39,76037.7,0.0,0.97365,2e-05,3.90653]
[1777485689657,60.39,76033.65,0.0,0.97358,2e-05,3.91476]
[1777485693688,60.39,76045.03,0.0,0.97377,2e-05,3.89131]
[1777485694692,60.39,76051.82,0.0,0.97388,2e-05,3.87863]
[1777485699728,60.4,76059.29,0.0,0.97398,2e-05,3.86556]
[1777485701743,60.4,76065.06,0.0,0.97407,2e-05,3.85516]
[1777485702750,60.4,76071.7,0.0,0.97417,2e-05,3.84263]
[1777485703756,60.4,76084.41,0.0,0.97437,2e-05,3.81896]
[1777485705772,60.4,76078.21,0.0,0.97427,2e-05,3.83047]
[1777485709799,60.4,76070.39,0.0,0.97416,2e-05,3.84487]
[1777485710806,60.4,76057.81,0.0,0.97396,2e-05,3.8685]
[1777485714834,60.4,76052.43,0.0,0.97387,2e-05,3.87889]
[1777485719869,60.41,76047.56,0.0,0.97379,2e-05,3.88924]
[1777485724905,60.41,76041.76,0.0,0.97369,2e-05,3.90124]
[1777485725913,60.41,76036.15,0.0,0.9736,2e-05,3.9121]
[1777485728934,60.41,76025.57,0.0,0.97343,2e-05,3.93277]
[1777485729940,60.41,76017.64,0.0,0.9733,2e-05,3.94809]
[1777485732962,60.41,76010.22,0.0,0.97318,2e-05,3.96261]
[1777485734978,60.41,76000.68,0.0,0.97303,2e-05,3.98113]
[1777485740012,60.41,75997.31,0.0,0.97297,2e-05,3.98788]
[1777485741019,60.41,75984.6,0.0,0.97276,2e-05,4.01259]
[1777485742026,60.41,75980.85,0.0,0.9727,2e-05,4.01988]
[1777485745047,60.41,75977.22,0.0,0.97264,2e-05,4.02686]
[1777485747063,60.41,75966.56,0.0,0.97247,2e-05,4.04761]
[1777485748071,60.41,75966.33,0.0,0.97247,2e-05,4.04798]
[1777485751090,60.41,75959.68,0.0,0.97238,2e-05,4.05827]
[1777485752098,60.41,75953.31,0.0,0.97227,2e-05,4.07069]
[1777485753104,60.41,75952.01,0.0,0.97225,2e-05,4.07313]
[1777485754420,60.41,75940.03,0.0,0.97205,2e-05,4.09663]
[1777485755118,60.41,75940.03,0.0,0.97205,2e-05,4.09647]
[1777485758139,60.41,75945.39,0.0,0.97215,2e-05,4.08539]
[1777485759146,60.41,75951.74,0.0,0.97225,2e-05,4.07274]
[1777485760152,60.41,75950.2,0.0,0.97223,2e-05,4.07564]
[1777485761160,60.41,75944.92,0.0,0.97214,2e-05,4.08592]
[1777485762166,60.41,75940.5,0.0,0.97207,2e-05,4.0945]
[1777485764497,60.4,75939.7,0.0,0.97206,2e-05,4.09574]
[1777485767202,60.4,75934.69,0.0,0.97198,2e-05,4.10516]
[1777485772237,60.4,75935.35,0.0,0.972,2e-05,4.10299]
[1777485774571,60.4,75940.41,0.0,0.97209,2e-05,4.09264]
[1777485776268,60.4,75939.97,0.0,0.97208,2e-05,4.0932]
[1777485778278,60.4,75932.6,0.0,0.97196,2e-05,4.10747]
[1777485779286,60.39,75932.12,0.0,0.97195,2e-05,4.10825]
[1777485782311,60.39,75918.22,0.0,0.97173,2e-05,4.13532]
[1777485783317,60.39,75915.15,0.0,0.97168,2e-05,4.14121]
[1777485784641,60.39,75907.37,0.0,0.97155,2e-05,4.1565]
[1777485786337,60.39,75908.66,0.0,0.97157,2e-05,4.15342]
[1777485791375,60.38,75909.29,0.0,0.97159,2e-05,4.15083]
[1777485796408,60.38,75913.27,0.0,0.97167,2e-05,4.14133]
[1777485797417,60.38,75920.45,0.0,0.9718,2e-05,4.12704]
[1777485798485,60.38,75921.92,0.0,0.97182,2e-05,4.12389]
[1777485803520,60.37,75921.36,0.0,0.97182,2e-05,4.12384]
[1777485808555,60.37,75915.77,0.0,0.97174,2e-05,4.13382]
[1777485810569,60.36,75914.45,0.0,0.97172,2e-05,4.13594]
[1777485812584,60.36,75919.86,0.0,0.97183,2e-05,4.12213]
[1777485814861,60.36,75921.79,0.0,0.97187,2e-05,4.11782]
[1777485817620,60.36,75918.82,0.0,0.97182,2e-05,4.123]
[1777485819633,60.35,75923.95,0.0,0.97191,2e-05,4.11231]
[1777485820639,60.35,75932.12,0.0,0.97205,2e-05,4.09589]
[1777485821648,60.35,75934.86,0.0,0.9721,2e-05,4.09027]
[1777485823660,60.35,75928.61,0.0,0.972,2e-05,4.10223]
[1777485828697,60.35,75926.71,0.0,0.97197,2e-05,4.10494]
[1777485831717,60.34,75921.36,0.0,0.97189,2e-05,4.1149]
[1777485835008,60.34,75913.2,0.0,0.97176,2e-05,4.13014]
[1777485840780,60.33,75914.45,0.0,0.97179,2e-05,4.12637]
[1777485845815,60.33,75917.16,0.0,0.97185,2e-05,4.11972]
[1777485850888,60.32,75915.75,0.0,0.97184,2e-05,4.12128]
[1777485855907,60.32,75921.91,0.0,0.97195,2e-05,4.10778]
[1777485857922,60.32,75914.31,0.0,0.97183,2e-05,4.1224]
[1777485862956,60.31,75916.31,0.0,0.97187,2e-05,4.11687]
[1777485864976,60.31,75925.33,0.0,0.97203,2e-05,4.09872]
[1777485865977,60.31,75925.34,0.0,0.97203,2e-05,4.09825]
[1777485866983,60.31,75917.85,0.0,0.97191,2e-05,4.11286]
[1777485870013,60.3,75912.3,0.0,0.97182,2e-05,4.12339]
[1777485871013,60.3,75902.39,0.0,0.97167,2e-05,4.14007]
[1777485872022,60.3,75896.58,0.0,0.97158,2e-05,4.15137]
[1777485877056,60.3,75898.56,0.0,0.97162,2e-05,4.14592]
[1777485882091,60.29,75891.15,0.0,0.97151,2e-05,4.15932]
[1777485885115,60.29,75876.79,0.0,0.97127,2e-05,4.18721]
[1777485890150,60.28,75873.85,0.0,0.97123,2e-05,4.19143]
[1777485893169,60.27,75867.46,0.0,0.97113,2e-05,4.2033]
[1777485898205,60.27,75862.38,0.0,0.97106,2e-05,4.2118]
[1777485903239,60.26,75865.61,0.0,0.97113,2e-05,4.20349]
[1777485905495,60.26,75868.19,0.0,0.97118,2e-05,4.19762]
[1777485908277,60.25,75863.0,0.0,0.9711,2e-05,4.20714]
[1777485911296,60.25,75857.64,0.0,0.97102,2e-05,4.21697]
[1777485916331,60.24,75858.22,0.0,0.97104,2e-05,4.21405]
[1777485921366,60.23,75853.82,0.0,0.97098,2e-05,4.22121]
[1777485926401,60.23,75853.9,0.0,0.971,2e-05,4.21928]
[1777485931435,60.22,75852.38,0.0,0.971,2e-05,4.21804]
[1777485934458,60.22,75845.44,0.0,0.97089,2e-05,4.23103]
[1777485939492,60.21,75845.04,0.0,0.9709,2e-05,4.22991]
[1777485944528,60.2,75836.02,0.0,0.97076,2e-05,4.24632]
[1777485945784,60.2,75832.71,0.0,0.9707,2e-05,4.25264]
[1777485947552,60.19,75824.18,0.0,0.97056,2e-05,4.2692]
[1777485948558,60.19,75828.03,0.0,0.97063,2e-05,4.26086]
[1777485953594,60.18,75821.05,0.0,0.97053,2e-05,4.2728]
[1777485955854,60.18,75808.88,0.0,0.97033,2e-05,4.29682]
[1777485957622,60.18,75804.8,0.0,0.97026,2e-05,4.3042]
[1777485962662,60.17,75805.01,0.0,0.97029,2e-05,4.3012]
[1777485964671,60.16,75799.37,0.0,0.9702,2e-05,4.31177]
[1777485969709,60.15,75794.52,0.0,0.97013,2e-05,4.31908]
[1777485972733,60.14,75786.71,0.0,0.97001,2e-05,4.33359]
[1777485974741,60.14,75784.46,0.0,0.96998,2e-05,4.3371]
[1777485976756,60.13,75787.57,0.0,0.97004,2e-05,4.32954]
[1777485978770,60.13,75780.67,0.0,0.96993,2e-05,4.34282]
[1777485980783,60.13,75777.72,0.0,0.96989,2e-05,4.34797]
[1777485982798,60.12,75784.08,0.0,0.97001,2e-05,4.33373]
[1777485983812,60.12,75790.21,0.0,0.97012,2e-05,4.32016]
[1777485988853,60.11,75798.22,0.0,0.97028,2e-05,4.3014]
[1777485989861,60.11,75805.39,0.0,0.97041,2e-05,4.28664]
[1777485990868,60.11,75804.82,0.0,0.9704,2e-05,4.28735]
[1777485994900,60.1,75816.67,0.0,0.97064,2e-05,4.25864]
[1777485996192,60.1,75818.0,0.0,0.97067,2e-05,4.25551]
[1777485998927,60.09,75824.68,0.0,0.9708,2e-05,4.24063]
[1777485999934,60.09,75824.79,0.0,0.9708,2e-05,4.24002]
[1777486001948,60.09,75817.51,0.0,0.97068,2e-05,4.2541]
[1777486003962,60.09,75813.52,0.0,0.97062,2e-05,4.26143]
[1777486008997,60.08,75817.45,0.0,0.9707,2e-05,4.25131]
[1777486013025,60.07,75808.89,0.0,0.97057,2e-05,4.26725]
[1777486015040,60.07,75796.76,0.0,0.97036,2e-05,4.29133]
[1777486016046,60.07,75790.12,0.0,0.97025,2e-05,4.30456]
[1777486017053,60.06,75787.43,0.0,0.9702,2e-05,4.30963]
[1777486022097,60.05,75790.26,0.0,0.97028,2e-05,4.30135]
[1777486024104,60.05,75772.12,0.0,0.96996,2e-05,4.3379]
[1777486025116,60.05,75766.68,0.0,0.96987,2e-05,4.34866]
[1777486029140,60.04,75764.74,0.0,0.96985,2e-05,4.35046]
[1777486034188,60.02,75750.15,0.0,0.96962,2e-05,4.37746]
[1777486035195,60.02,75735.06,0.0,0.96935,2e-05,4.40842]
[1777486036199,60.02,75728.22,0.0,0.96924,2e-05,4.42211]
[1777486041247,60.01,75729.85,0.0,0.96929,2e-05,4.41589]
[1777486042249,60.01,75765.06,0.0,0.96993,2e-05,4.34157]
[1777486043257,60.0,75806.96,0.0,0.97067,2e-05,4.25456]
[1777486044267,60.0,75823.24,0.0,0.97096,2e-05,4.2209]
[1777486045275,60.0,75801.52,0.0,0.97058,2e-05,4.26494]
[1777486046277,60.0,75794.16,0.0,0.97046,2e-05,4.27917]
[1777486048291,59.99,75782.06,0.0,0.97025,2e-05,4.30366]
[1777486049298,59.99,75783.78,0.0,0.97029,2e-05,4.29961]
[1777486052319,59.99,75762.57,0.0,0.96994,2e-05,4.33949]
[1777486053330,59.98,75754.11,0.0,0.96979,2e-05,4.35654]
[1777486054334,59.98,75750.14,0.0,0.96973,2e-05,4.36424]
[1777486056619,59.97,75765.81,0.0,0.97002,2e-05,4.32985]
[1777486058362,59.97,75762.63,0.0,0.96997,2e-05,4.33536]
[1777486060376,59.97,75753.51,0.0,0.96982,2e-05,4.35378]
[1777486061383,59.96,75743.66,0.0,0.96965,2e-05,4.37319]
[1777486063397,59.96,75749.96,0.0,0.96977,2e-05,4.35878]
[1777486065412,59.96,75744.78,0.0,0.96968,2e-05,4.369]
[1777486066699,59.95,75740.82,0.0,0.96962,2e-05,4.37605]
[1777486069439,59.94,75748.26,0.0,0.96977,2e-05,4.35861]
[1777486070446,59.94,75750.82,0.0,0.96982,2e-05,4.35266]
[1777486075488,59.93,75749.98,0.0,0.96983,2e-05,4.35141]
[1777486078510,59.92,75758.9,0.0,0.97001,2e-05,4.33102]
[1777486083552,59.91,75753.32,0.0,0.96993,2e-05,4.3397]
[1777486085560,59.91,75764.65,0.0,0.97014,2e-05,4.31495]
[1777486086845,59.9,75761.59,0.0,0.9701,2e-05,4.32073]
[1777486092609,59.89,75762.48,0.0,0.97014,2e-05,4.31545]
[1777486096915,59.88,75755.93,0.0,0.97004,2e-05,4.32673]
[1777486102679,59.87,75761.55,0.0,0.97017,2e-05,4.31151]
[1777486105700,59.86,75766.35,0.0,0.97027,2e-05,4.29987]
[1777486106985,59.86,75759.28,0.0,0.97015,2e-05,4.31396]
[1777486107992,59.85,75740.27,0.0,0.96982,2e-05,4.35298]
[1777486108720,59.85,75740.27,0.0,0.96982,2e-05,4.3524]
[1777486109730,59.85,75737.56,0.0,0.96978,2e-05,4.35741]
[1777486112752,59.84,75719.05,0.0,0.96948,2e-05,4.39168]
[1777486113758,59.84,75703.89,0.0,0.96921,2e-05,4.42293]
[1777486114765,59.84,75682.08,0.0,0.96881,2e-05,4.46844]
[1777486115773,59.83,75676.17,0.0,0.96871,2e-05,4.48019]
[1777486116780,59.83,75668.2,0.0,0.96857,2e-05,4.49636]
[1777486118086,59.83,75668.25,0.0,0.96858,2e-05,4.49537]
[1777486119800,59.81,75636.22,0.0,0.968,2e-05,4.5615]
[1777486120807,59.81,75563.42,0.0,0.9666,2e-05,4.72087]
[1777486121815,59.81,75538.13,0.0,0.96611,2e-05,4.77635]
[1777486122825,59.81,75529.19,0.0,0.96594,2e-05,4.79535]
[1777486123835,59.8,75523.61,0.0,0.96584,2e-05,4.80683]
[1777486126869,59.79,75490.71,0.0,0.9652,2e-05,4.87796]
[1777486128174,59.74,75431.43,0.0,0.9641,2e-05,5.00086]
[1777486128885,59.74,75431.18,0.0,0.9641,2e-05,5.00011]
[1777486133913,59.71,75432.23,0.0,0.96418,2e-05,4.99105]
[1777486135927,59.7,75445.77,0.0,0.96449,2e-05,4.95732]
[1777486136934,59.7,75460.99,0.0,0.96481,2e-05,4.92125]
[1777486138244,59.69,75455.22,0.0,0.9647,2e-05,4.93327]
[1777486138948,59.69,75455.22,0.0,0.96471,2e-05,4.9321]
[1777486141979,59.68,75432.66,0.0,0.96427,2e-05,4.98164]
[1777486142983,59.67,75393.94,0.0,0.96348,2e-05,5.0689]
[1777486143988,59.66,75370.38,0.0,0.96299,2e-05,5.12267]
[1777486148327,59.65,75400.15,0.0,0.96367,2e-05,5.04784]
[1777486149029,59.64,75400.3,0.0,0.96367,2e-05,5.04703]
[1777486150037,59.64,75383.78,0.0,0.96333,2e-05,5.08457]
[1777486151044,59.64,75377.95,0.0,0.96322,2e-05,5.09715]
[1777486154064,59.61,75369.99,0.0,0.96311,2e-05,5.10924]
[1777486157091,59.58,75362.33,0.0,0.96302,2e-05,5.11919]
[1777486158407,59.58,75352.54,0.0,0.96281,2e-05,5.14169]
[1777486160110,59.57,75350.7,0.0,0.96278,2e-05,5.14479]
[1777486162142,59.57,75360.23,0.0,0.963,2e-05,5.12109]
[1777486163141,59.57,75354.41,0.0,0.96288,2e-05,5.13422]
[1777486164148,59.56,75340.33,0.0,0.96258,2e-05,5.16689]
[1777486167168,59.56,75332.86,0.0,0.96244,2e-05,5.18262]
[1777486168477,59.55,75326.72,0.0,0.96231,2e-05,5.19654]
[1777486171205,59.55,75335.97,0.0,0.96254,2e-05,5.17029]
[1777486172220,59.55,75341.48,0.0,0.96266,2e-05,5.15721]
[1777486173232,59.54,75339.48,0.0,0.96263,2e-05,5.16064]
[1777486175236,59.54,75331.13,0.0,0.96246,2e-05,5.17916]
[1777486176241,59.54,75332.91,0.0,0.9625,2e-05,5.17424]
[1777486178254,59.53,75342.92,0.0,0.96273,2e-05,5.14914]
[1777486179264,59.53,75347.89,0.0,0.96285,2e-05,5.13674]
[1777486181280,59.53,75357.46,0.0,0.96306,2e-05,5.11352]
[1777486182282,59.52,75322.94,0.0,0.96233,2e-05,5.19343]
[1777486183291,59.52,75307.32,0.0,0.96199,2e-05,5.22997]
[1777486184304,59.51,75298.15,0.0,0.9618,2e-05,5.25115]
[1777486185312,59.51,75285.24,0.0,0.96152,2e-05,5.28136]
[1777486186318,59.51,75275.63,0.0,0.96132,2e-05,5.30366]
[1777486187326,59.5,75264.72,0.0,0.96108,2e-05,5.32915]
[1777486189339,59.5,75190.84,0.0,0.95941,2e-05,5.50911]
[1777486190379,59.49,75141.32,0.0,0.95826,2e-05,5.63134]
[1777486191363,59.49,75120.88,0.0,0.95778,2e-05,5.68192]
[1777486192373,59.48,75051.74,0.0,0.95611,2e-05,5.85773]
[1777486193378,59.44,75020.97,0.0,0.95545,3e-05,5.92646]
[1777486194385,59.4,74987.73,0.0,0.95471,3e-05,6.00255]
[1777486195392,59.36,74979.21,0.0,0.95461,3e-05,6.01278]
[1777486196401,59.32,74961.36,0.0,0.95427,3e-05,6.04767]
[1777486197409,59.27,74960.82,0.0,0.95437,3e-05,6.03624]
[1777486198412,59.27,74966.66,0.0,0.95454,3e-05,6.0195]
[1777486199418,59.26,74975.64,0.0,0.95479,3e-05,5.99333]
[1777486202443,59.25,74958.74,0.0,0.95438,3e-05,6.0356]
[1777486203450,59.25,74956.81,0.0,0.95434,3e-05,6.03945]
[1777486204481,59.24,74945.75,0.0,0.95407,3e-05,6.06757]
[1777486205469,59.19,74948.46,0.0,0.95426,3e-05,6.04738]
[1777486206505,59.19,74970.13,0.0,0.95483,3e-05,5.98829]
[1777486207491,59.18,74976.76,0.0,0.95503,3e-05,5.9675]
[1777486209505,59.17,74981.25,0.0,0.95517,3e-05,5.95249]
[1777486212540,59.16,74967.86,0.0,0.95486,3e-05,5.98512]
[1777486213553,59.15,74935.0,0.0,0.95403,3e-05,6.07117]
[1777486214557,59.14,74913.21,0.0,0.95348,3e-05,6.12723]
[1777486216569,59.14,74907.94,0.0,0.95335,3e-05,6.14001]
[1777486217582,59.13,74900.35,0.0,0.95318,3e-05,6.15762]
[1777486218601,59.13,74894.03,0.0,0.95302,3e-05,6.17465]
[1777486219613,59.07,74928.62,0.0,0.95407,3e-05,6.06582]
[1777486220961,59.07,74903.17,0.0,0.95342,3e-05,6.13229]
[1777486221625,59.02,74903.17,0.0,0.95355,3e-05,6.11878]
[1777486222636,58.97,74891.7,0.0,0.95338,3e-05,6.13584]
[1777486223647,58.97,74901.07,0.0,0.95364,3e-05,6.10931]
[1777486224649,58.96,74930.98,0.0,0.95443,3e-05,6.02797]
[1777486225656,58.96,74959.35,0.0,0.95517,3e-05,5.95119]
[1777486226663,58.95,74966.72,0.0,0.95537,3e-05,5.93025]
[1777486228681,58.94,74972.71,0.0,0.95555,3e-05,5.91151]
[1777486231697,58.93,74967.8,0.0,0.95548,3e-05,5.91747]
[1777486232706,58.92,74976.68,0.0,0.95572,3e-05,5.89316]
[1777486234719,58.91,74985.15,0.0,0.95596,3e-05,5.86811]
[1777486238747,58.9,74991.49,0.0,0.95615,3e-05,5.8479]
[1777486243786,58.88,74993.19,0.0,0.95624,2e-05,5.83854]
[1777486247815,58.87,75028.05,0.0,0.95715,2e-05,5.74323]
[1777486248824,58.86,75055.01,0.0,0.95781,2e-05,5.67279]
[1777486249839,58.86,75046.75,0.0,0.95762,2e-05,5.69287]
[1777486251201,58.85,75068.01,0.0,0.95815,2e-05,5.63738]
[1777486251850,58.85,75068.79,0.0,0.95817,2e-05,5.63486]
[1777486252859,58.85,75073.98,0.0,0.9583,2e-05,5.62112]
[1777486253861,58.85,75080.79,0.0,0.95847,2e-05,5.60332]
[1777486254868,58.85,75088.2,0.0,0.95865,2e-05,5.58406]
[1777486255877,58.85,75099.02,0.0,0.95891,2e-05,5.55626]
[1777486261272,58.84,75117.79,0.0,0.95938,2e-05,5.50631]
[1777486261917,58.83,75117.79,0.0,0.95938,2e-05,5.50565]
[1777486264959,58.83,75130.17,0.0,0.95969,2e-05,5.47271]
[1777486265961,58.82,75122.84,0.0,0.95953,2e-05,5.49044]
[1777486271355,58.81,75131.21,0.0,0.95975,2e-05,5.46634]
[1777486273017,58.81,75130.17,0.0,0.95974,2e-05,5.46774]
[1777486274043,58.8,75111.58,0.0,0.95931,2e-05,5.5133]
[1777486275029,58.8,75085.61,0.0,0.9587,2e-05,5.57823]
[1777486276038,58.8,75049.29,0.0,0.95784,2e-05,5.66941]
[1777486277123,58.79,75037.54,0.0,0.95756,2e-05,5.69902]
[1777486278412,58.79,74994.58,0.0,0.9565,2e-05,5.8103]
[1777486279175,58.79,74994.58,0.0,0.95652,2e-05,5.80801]
[1777486280428,58.78,75032.09,0.0,0.95746,2e-05,5.70998]
[1777486281434,58.78,75013.68,0.0,0.95701,2e-05,5.75679]
[1777486282205,58.78,75013.68,0.0,0.95703,2e-05,5.75513]
[1777486283210,58.77,75004.63,0.0,0.95682,2e-05,5.77697]
[1777486284217,58.76,75005.67,0.0,0.95685,2e-05,5.77304]
[1777486286469,58.76,74995.63,0.0,0.95662,2e-05,5.79767]
[1777486287240,58.76,74995.63,0.0,0.95663,2e-05,5.7964]
[1777486290275,58.74,75018.9,0.0,0.95724,2e-05,5.73274]
[1777486291505,58.74,75037.92,0.0,0.95773,2e-05,5.67957]
[1777486292282,58.74,75037.92,0.0,0.95774,2e-05,5.67894]
[1777486293518,58.73,75052.8,0.0,0.95811,2e-05,5.63972]
[1777486294297,58.73,75052.8,0.0,0.95812,2e-05,5.6387]
[1777486295329,58.73,75054.26,0.0,0.95816,2e-05,5.63445]
[1777486296539,58.72,75055.1,0.0,0.95819,2e-05,5.63134]
[1777486298338,58.72,75056.33,0.0,0.95823,2e-05,5.62723]
[1777486299345,58.72,75064.21,0.0,0.95842,2e-05,5.60615]
[1777486300366,58.71,75070.62,0.0,0.95859,2e-05,5.58855]
[1777486302367,58.71,75075.03,0.0,0.95871,2e-05,5.57533]
[1777486303373,58.7,75067.16,0.0,0.95854,2e-05,5.59411]
[1777486304383,58.7,75072.78,0.0,0.95868,2e-05,5.57904]
[1777486306609,58.69,75064.87,0.0,0.9585,2e-05,5.59768]
[1777486308407,58.69,75064.74,0.0,0.95851,2e-05,5.59647]
[1777486311429,58.68,75059.28,0.0,0.9584,2e-05,5.60807]
[1777486312437,58.68,75060.64,0.0,0.95844,2e-05,5.6038]
[1777486316471,58.67,75051.89,0.0,0.95826,2e-05,5.62357]
[1777486317477,58.67,75040.03,0.0,0.95797,2e-05,5.65395]
[1777486318485,58.67,75027.17,0.0,0.95766,2e-05,5.68649]
[1777486319496,58.66,75020.0,0.0,0.95749,2e-05,5.7044]
[1777486320499,58.66,75033.78,0.0,0.95783,2e-05,5.66828]
[1777486321506,58.66,75046.41,0.0,0.95814,2e-05,5.63531]
[1777486322519,58.66,75040.95,0.0,0.95802,2e-05,5.64828]
[1777486323524,58.65,75023.29,0.0,0.9576,2e-05,5.6931]
[1777486324530,58.65,75015.16,0.0,0.9574,2e-05,5.71409]
[1777486325546,58.65,75002.06,0.0,0.95708,2e-05,5.74739]
[1777486326553,58.65,74985.58,0.0,0.95669,2e-05,5.78883]
[1777486327560,58.62,74968.38,0.0,0.95633,3e-05,5.82557]
[1777486330582,58.58,74973.58,0.0,0.95655,2e-05,5.803]
[1777486331591,58.56,74975.34,0.0,0.95666,2e-05,5.7908]
[1777486334609,58.48,74958.08,0.0,0.95644,3e-05,5.81351]
[1777486335617,58.46,74948.67,0.0,0.95624,3e-05,5.83446]
[1777486336625,58.44,74938.66,0.0,0.95606,3e-05,5.85246]
[1777486337635,58.44,74948.3,0.0,0.95631,3e-05,5.82707]
[1777486338643,58.41,74952.32,0.0,0.95648,3e-05,5.80805]
[1777486339648,58.41,74961.46,0.0,0.95671,2e-05,5.78408]
[1777486340658,58.36,74967.23,0.0,0.95699,2e-05,5.75518]
[1777486341662,58.36,74977.79,0.0,0.95725,2e-05,5.72764]
[1777486342672,58.33,74986.67,0.0,0.95752,2e-05,5.69841]
[1777486344687,58.33,74966.92,0.0,0.95705,2e-05,5.74805]
[1777486346708,58.3,74977.51,0.0,0.95738,2e-05,5.71328]
[1777486347716,58.3,74989.49,0.0,0.95768,2e-05,5.68162]
[1777486349730,58.3,74995.71,0.0,0.95784,2e-05,5.66447]
[1777486354765,58.29,74994.39,0.0,0.95785,2e-05,5.66242]
[1777486355789,58.29,74985.52,0.0,0.95764,2e-05,5.68486]
[1777486356953,58.29,74975.76,0.0,0.9574,2e-05,5.71022]
[1777486358025,58.28,74994.75,0.0,0.95787,2e-05,5.66038]
[1777486359843,58.28,75003.86,0.0,0.95809,2e-05,5.63684]
[1777486360860,58.28,75018.86,0.0,0.95847,2e-05,5.59676]
[1777486361885,58.28,75029.69,0.0,0.95873,2e-05,5.56901]
[1777486362874,58.28,75046.42,0.0,0.95914,2e-05,5.52565]
[1777486364891,58.28,75058.38,0.0,0.95943,2e-05,5.4948]
[1777486370128,58.27,75058.76,0.0,0.95945,2e-05,5.49273]
[1777486372944,58.27,75042.63,0.0,0.95907,2e-05,5.53302]
[1777486374958,58.27,75048.19,0.0,0.95921,2e-05,5.51832]
[1777486378986,58.26,75056.61,0.0,0.95942,2e-05,5.49592]
[1777486380216,58.26,75077.07,0.0,0.9599,2e-05,5.44397]
[1777486381003,58.26,75077.07,0.0,0.95991,2e-05,5.44381]
[1777486382025,58.26,75071.19,0.0,0.95977,2e-05,5.4585]
[1777486383013,58.26,75052.28,0.0,0.95932,2e-05,5.50622]
[1777486384024,58.26,75049.75,0.0,0.95926,2e-05,5.51241]
[1777486388051,58.26,75059.09,0.0,0.95949,2e-05,5.4877]
[1777486389062,58.26,75069.82,0.0,0.95975,2e-05,5.46033]
[1777486390064,58.25,75080.52,0.0,0.96,2e-05,5.43318]
[1777486391071,58.25,75095.78,0.0,0.96036,2e-05,5.39473]
[1777486392080,58.25,75099.14,0.0,0.96044,2e-05,5.38626]
[1777486397114,58.25,75100.12,0.0,0.96047,2e-05,5.38249]
[1777486398121,58.25,75106.25,0.0,0.96062,2e-05,5.36678]
[1777486399127,58.25,75107.9,0.0,0.96066,2e-05,5.36229]
[1777486404183,58.24,75113.39,0.0,0.96081,2e-05,5.3468]
[1777486405172,58.24,75121.86,0.0,0.961,2e-05,5.32573]
[1777486406409,58.24,75136.38,0.0,0.96133,2e-05,5.28952]
[1777486408192,58.24,75129.52,0.0,0.96118,2e-05,5.3066]
[1777486409200,58.24,75124.3,0.0,0.96106,2e-05,5.31961]
[1777486410205,58.24,75123.12,0.0,0.96103,2e-05,5.32259]
[1777486411213,58.24,75128.23,0.0,0.96117,2e-05,5.30707]
[1777486413227,58.24,75129.83,0.0,0.9612,2e-05,5.30324]
[1777486414234,58.24,75136.25,0.0,0.96135,2e-05,5.28743]
[1777486415240,58.24,75138.56,0.0,0.9614,2e-05,5.28183]
[1777486416479,58.24,75145.65,0.0,0.96157,2e-05,5.26327]
[1777486419268,58.23,75151.88,0.0,0.96173,2e-05,5.24594]
[1777486424307,58.22,75155.75,0.0,0.96184,2e-05,5.23383]
[1777486425310,58.22,75158.02,0.0,0.9619,2e-05,5.22702]
[1777486429338,58.21,75166.08,0.0,0.9621,2e-05,5.20487]
[1777486430346,58.21,75173.87,0.0,0.96228,2e-05,5.18529]
[1777486435379,58.2,75176.67,0.0,0.96237,2e-05,5.17579]
[1777486438401,58.19,75183.85,0.0,0.96254,2e-05,5.15674]
[1777486441428,58.18,75179.3,0.0,0.96246,2e-05,5.16626]
[1777486443441,58.18,75172.28,0.0,0.96231,2e-05,5.1823]
[1777486446691,58.17,75186.04,0.0,0.96263,2e-05,5.14717]
[1777486449483,58.17,75188.87,0.0,0.96271,2e-05,5.13882]
[1777486454518,58.16,75193.54,0.0,0.96283,2e-05,5.12509]
[1777486459555,58.15,75199.48,0.0,0.96298,2e-05,5.1084]
[1777486461566,58.15,75195.22,0.0,0.9629,2e-05,5.11775]
[1777486463581,58.14,75184.65,0.0,0.96267,2e-05,5.14238]
[1777486465600,58.14,75168.75,0.0,0.96233,2e-05,5.17997]
[1777486466838,58.14,75152.97,0.0,0.96198,2e-05,5.21796]
[1777486469627,58.13,75148.74,0.0,0.9619,2e-05,5.22639]
[1777486470633,58.13,75156.12,0.0,0.96207,2e-05,5.20765]
[1777486471642,58.13,75164.35,0.0,0.96228,2e-05,5.18466]
[1777486472648,58.13,75120.4,0.0,0.96129,2e-05,5.29215]
[1777486473656,58.13,75107.86,0.0,0.961,2e-05,5.32329]
[1777486474662,58.13,75114.62,0.0,0.96116,2e-05,5.30648]
[1777486475669,58.13,75115.64,0.0,0.96118,2e-05,5.30401]
[1777486476908,58.13,75141.4,0.0,0.96177,2e-05,5.24042]
[1777486477683,58.13,75141.4,0.0,0.96176,2e-05,5.24056]
[1777486479698,58.13,75145.49,0.0,0.96185,2e-05,5.23082]
[1777486482720,58.13,75150.9,0.0,0.96197,2e-05,5.21809]
[1777486486755,58.13,75145.42,0.0,0.96184,2e-05,5.23232]
[1777486489796,58.14,75154.78,0.0,0.96205,2e-05,5.20996]
[1777486494812,58.14,75148.42,0.0,0.96189,2e-05,5.22664]
[1777486499847,58.14,75147.43,0.0,0.96186,2e-05,5.22985]
[1777486502881,58.14,75140.1,0.0,0.96169,2e-05,5.24862]
[1777486503879,58.15,75127.75,0.0,0.96141,2e-05,5.27923]
[1777486504885,58.15,75116.88,0.0,0.96116,2e-05,5.30623]
[1777486506901,58.15,75130.2,0.0,0.96146,2e-05,5.27344]
[1777486509923,58.15,75122.37,0.0,0.96128,2e-05,5.29314]
[1777486513950,58.15,75117.2,0.0,0.96116,2e-05,5.30627]
[1777486515963,58.15,75072.07,0.0,0.96011,2e-05,5.41902]
[1777486516973,58.15,75049.81,0.0,0.95959,2e-05,5.47505]
[1777486522005,58.14,75049.28,0.0,0.95959,2e-05,5.47548]
[1777486527041,58.14,75050.14,0.0,0.95962,2e-05,5.47193]
[1777486529285,58.14,75061.58,0.0,0.95989,2e-05,5.44256]
[1777486530077,58.14,75061.58,0.0,0.95989,2e-05,5.4424]
[1777486532092,58.14,75056.09,0.0,0.95979,2e-05,5.45318]
[1777486534106,58.13,75062.05,0.0,0.95993,2e-05,5.4376]
[1777486535117,58.13,75070.32,0.0,0.96013,2e-05,5.41662]
[1777486539356,58.13,75059.83,0.0,0.95988,2e-05,5.44259]
[1777486545188,58.13,75062.12,0.0,0.95995,2e-05,5.43608]
[1777486549430,58.13,75075.49,0.0,0.96027,2e-05,5.40171]
[1777486550225,58.13,75075.07,0.0,0.96026,2e-05,5.40266]
[1777486553244,58.13,75084.58,0.0,0.96048,2e-05,5.37854]
[1777486554253,58.13,75102.68,0.0,0.9609,2e-05,5.33327]
[1777486555263,58.13,75103.9,0.0,0.96093,2e-05,5.33027]
[1777486559507,58.13,75117.35,0.0,0.96124,2e-05,5.29706]
[1777486561301,58.13,75127.71,0.0,0.96147,2e-05,5.27154]
[1777486562308,58.13,75128.1,0.0,0.96148,2e-05,5.27071]
[1777486567348,58.13,75128.19,0.0,0.96148,2e-05,5.27113]
[1777486569580,58.13,75138.47,0.0,0.96171,2e-05,5.24586]
[1777486575397,58.13,75142.58,0.0,0.96181,2e-05,5.23489]
[1777486578419,58.13,75146.68,0.0,0.96191,2e-05,5.22437]
[1777486579650,58.13,75152.9,0.0,0.96205,2e-05,5.20885]
[1777486581441,58.12,75162.63,0.0,0.96227,2e-05,5.18492]
[1777486582452,58.12,75164.78,0.0,0.96232,2e-05,5.1796]
[1777486584468,58.12,75176.73,0.0,0.96258,2e-05,5.15037]
[1777486585472,58.12,75175.42,0.0,0.96255,2e-05,5.15355]
[1777486589723,58.12,75185.24,0.0,0.96277,2e-05,5.12962]
[1777486595541,58.12,75184.95,0.0,0.96279,2e-05,5.12759]
[1777486598559,58.12,75192.57,0.0,0.96295,2e-05,5.10918]
[1777486601580,58.13,75201.14,0.0,0.96314,2e-05,5.08895]
[1777486605609,58.13,75195.78,0.0,0.96302,2e-05,5.10211]
[1777486610652,58.13,75199.45,0.0,0.9631,2e-05,5.09349]
[1777486615685,58.13,75198.91,0.0,0.96308,2e-05,5.09501]
[1777486620721,58.13,75199.64,0.0,0.96309,2e-05,5.09376]
[1777486625758,58.13,75200.34,0.0,0.9631,2e-05,5.09311]
[1777486630791,58.14,75201.35,0.0,0.96312,2e-05,5.09088]
[1777486635826,58.14,75202.33,0.0,0.96314,2e-05,5.08878]
[1777486640861,58.14,75201.23,0.0,0.96311,2e-05,5.09174]
[1777486643881,58.14,75195.91,0.0,0.96299,2e-05,5.10477]
[1777486646903,58.14,75192.42,0.0,0.96292,2e-05,5.11329]
[1777486648917,58.14,75199.31,0.0,0.96307,2e-05,5.09672]
[1777486653952,58.14,75204.13,0.0,0.96319,2e-05,5.08254]
[1777486656973,58.14,75182.38,0.0,0.96271,2e-05,5.1357]
[1777486662019,58.15,75193.87,0.0,0.96295,2e-05,5.10946]
[1777486663025,58.15,75205.71,0.0,0.96321,2e-05,5.08094]
[1777486668059,58.15,75204.55,0.0,0.96317,2e-05,5.08443]
[1777486669110,58.15,75196.53,0.0,0.96299,2e-05,5.10427]
[1777486674125,58.16,75196.83,0.0,0.96298,2e-05,5.10581]
[1777486679150,58.18,75200.26,0.0,0.963,2e-05,5.10383]
[1777486684187,58.22,75201.82,0.0,0.96294,2e-05,5.11023]
[1777486689221,58.26,75198.81,0.0,0.96279,2e-05,5.12702]
[1777486694255,58.29,75196.87,0.0,0.96267,2e-05,5.14055]
[1777486699290,58.32,75199.57,0.0,0.96266,2e-05,5.14226]
[1777486702310,58.32,75206.4,0.0,0.9628,2e-05,5.12686]
[1777486707347,58.33,75203.11,0.0,0.96271,2e-05,5.1367]
[1777486712385,58.34,75208.73,0.0,0.96284,2e-05,5.12217]
[1777486715406,58.34,75213.92,0.0,0.96294,2e-05,5.11084]
[1777486718429,58.35,75205.2,0.0,0.96274,2e-05,5.1331]
[1777486723463,58.35,75206.7,0.0,0.96275,2e-05,5.13133]
[1777486728499,58.36,75208.13,0.0,0.96277,2e-05,5.12972]
[1777486730724,58.36,75201.0,0.0,0.9626,2e-05,5.1477]
[1777486732531,58.36,75200.16,0.0,0.96258,2e-05,5.15041]
[1777486735548,58.37,75207.27,0.0,0.96273,2e-05,5.13422]
[1777486740797,58.37,75207.16,0.0,0.96271,2e-05,5.13624]
[1777486743609,58.38,75201.91,0.0,0.96258,2e-05,5.15001]
[1777486744616,58.38,75189.27,0.0,0.9623,2e-05,5.18102]
[1777486745623,58.38,75184.6,0.0,0.96219,2e-05,5.19267]
[1777486746629,58.38,75185.12,0.0,0.9622,2e-05,5.19166]
[1777486750874,58.38,75139.2,0.0,0.96116,2e-05,5.30534]
[1777486751671,58.39,75138.34,0.0,0.96113,2e-05,5.30797]
[1777486752677,58.39,75129.84,0.0,0.96093,2e-05,5.32943]
[1777486753684,58.39,75108.9,0.0,0.96045,2e-05,5.3819]
[1777486754694,58.39,75110.58,0.0,0.96048,2e-05,5.378]
[1777486755698,58.39,75116.87,0.0,0.96063,2e-05,5.36261]
[1777486756705,58.4,75128.14,0.0,0.96086,2e-05,5.33777]
[1777486757714,58.4,75129.74,0.0,0.96089,2e-05,5.33416]
[1777486760953,58.45,75121.01,0.0,0.96057,2e-05,5.36937]
[1777486764764,58.48,75126.46,0.0,0.96064,2e-05,5.36191]
[1777486769796,58.48,75123.17,0.0,0.96055,2e-05,5.37161]
[1777486774831,58.49,75125.37,0.0,0.96061,2e-05,5.36475]
[1777486776848,58.49,75139.81,0.0,0.96093,2e-05,5.32955]
[1777486777855,58.49,75145.01,0.0,0.96105,2e-05,5.31706]
[1777486778861,58.49,75141.88,0.0,0.96097,2e-05,5.32519]
[1777486782890,58.5,75127.6,0.0,0.96063,2e-05,5.36212]
[1777486783902,58.5,75119.27,0.0,0.96044,2e-05,5.38318]
[1777486784906,58.5,75119.91,0.0,0.96044,2e-05,5.38217]
[1777486786919,58.5,75125.89,0.0,0.96058,2e-05,5.3676]
[1777486788935,58.51,75131.43,0.0,0.9607,2e-05,5.35482]
[1777486789940,58.51,75136.5,0.0,0.96081,2e-05,5.34262]
[1777486791176,58.51,75144.87,0.0,0.961,2e-05,5.32229]
[1777486791954,58.51,75144.87,0.0,0.961,2e-05,5.3227]
[1777486796995,58.52,75126.86,0.0,0.96056,2e-05,5.36941]
[1777486798001,58.52,75113.5,0.0,0.96025,2e-05,5.40298]
[1777486803043,58.52,75118.36,0.0,0.96035,2e-05,5.39224]
[1777486805055,58.52,75111.54,0.0,0.96019,2e-05,5.40954]
[1777486809083,58.53,75093.49,0.0,0.95974,2e-05,5.45761]
[1777486810090,58.54,75086.82,0.0,0.95957,2e-05,5.47591]
[1777486811322,58.54,75079.96,0.0,0.95941,2e-05,5.49335]
[1777486813111,58.55,75076.65,0.0,0.95932,2e-05,5.50305]
[1777486815129,58.55,75083.22,0.0,0.95947,2e-05,5.48657]
[1777486816132,58.55,75086.76,0.0,0.95955,2e-05,5.47792]
[1777486817140,58.55,75074.46,0.0,0.95926,2e-05,5.50897]
[1777486818153,58.55,75072.64,0.0,0.95922,2e-05,5.51367]
[1777486819155,58.55,75080.73,0.0,0.95941,2e-05,5.49341]
[1777486821169,58.55,75088.88,0.0,0.9596,2e-05,5.47314]
[1777486824196,58.55,75081.78,0.0,0.95943,2e-05,5.49143]
[1777486827218,58.55,75089.95,0.0,0.95962,2e-05,5.47107]
[1777486828226,58.55,75099.79,0.0,0.95985,2e-05,5.44667]
[1777486829231,58.55,75113.96,0.0,0.96018,2e-05,5.41143]
[1777486830238,58.55,75119.5,0.0,0.9603,2e-05,5.39787]
[1777486832251,58.56,75113.95,0.0,0.96019,2e-05,5.40932]
[1777486833259,58.56,75100.1,0.0,0.95986,2e-05,5.44418]
[1777486834266,58.56,75090.86,0.0,0.95965,2e-05,5.46754]
[1777486837291,58.56,75085.44,0.0,0.95951,2e-05,5.48159]
[1777486839301,58.56,75092.83,0.0,0.95969,2e-05,5.46327]
[1777486841314,58.56,75102.06,0.0,0.9599,2e-05,5.44045]
[1777486842324,58.56,75112.3,0.0,0.96014,2e-05,5.41505]
[1777486846374,58.57,75128.26,0.0,0.9605,2e-05,5.37629]
[1777486848377,58.58,75134.09,0.0,0.9606,2e-05,5.36519]
[1777486853407,58.58,75145.67,0.0,0.96085,2e-05,5.3382]
[1777486855422,58.59,75146.97,0.0,0.96087,2e-05,5.33577]
[1777486859461,58.59,75164.97,0.0,0.96128,2e-05,5.29199]
[1777486860467,58.59,75179.1,0.0,0.9616,2e-05,5.2575]
[1777486861684,58.59,75192.69,0.0,0.9619,2e-05,5.2245]
[1777486862479,58.59,75193.18,0.0,0.96191,2e-05,5.22353]
[1777486863509,58.59,75198.63,0.0,0.96203,2e-05,5.21026]
[1777486864510,58.59,75240.23,0.0,0.96295,2e-05,5.11032]
[1777486865521,58.59,75267.35,0.0,0.96354,2e-05,5.04561]
[1777486866533,58.59,75275.54,0.0,0.96371,2e-05,5.02629]
[1777486868577,58.59,75267.85,0.0,0.96354,2e-05,5.04477]
[1777486871788,58.6,75281.4,0.0,0.96383,2e-05,5.01296]
[1777486872586,58.6,75281.4,0.0,0.96383,2e-05,5.01312]
[1777486874607,58.6,75288.98,0.0,0.96399,2e-05,4.99553]
[1777486875614,58.6,75299.78,0.0,0.96422,2e-05,4.97025]
[1777486876621,58.6,75308.37,0.0,0.9644,2e-05,4.95029]
[1777486877629,58.6,75307.19,0.0,0.96437,2e-05,4.95331]
[1777486881871,58.6,75296.21,0.0,0.96413,2e-05,4.98014]
[1777486882662,58.6,75296.21,0.0,0.96413,2e-05,4.98035]
[1777486887699,58.61,75300.85,0.0,0.96422,2e-05,4.97039]
[1777486891941,58.61,75277.15,0.0,0.96372,2e-05,5.02432]
[1777486892738,58.61,75277.15,0.0,0.96372,2e-05,5.02447]
[1777486893745,58.61,75267.81,0.0,0.96352,2e-05,5.04675]
[1777486894752,58.61,75264.02,0.0,0.96344,2e-05,5.05583]
[1777486896766,58.61,75255.7,0.0,0.96326,2e-05,5.07574]
[1777486898781,58.61,75252.48,0.0,0.96319,2e-05,5.08345]
[1777486899792,58.61,75243.89,0.0,0.963,2e-05,5.10401]
[1777486900795,58.61,75246.61,0.0,0.96306,2e-05,5.09746]
[1777486905830,58.61,75244.35,0.0,0.96301,2e-05,5.10278]
[1777486910865,58.61,75255.0,0.0,0.96325,2e-05,5.0769]
[1777486912083,58.61,75261.08,0.0,0.96338,2e-05,5.06246]
[1777486915903,58.61,75252.26,0.0,0.96319,2e-05,5.08362]
[1777486917920,58.61,75246.04,0.0,0.96305,2e-05,5.09851]
[1777486922955,58.61,75247.46,0.0,0.96308,2e-05,5.09484]
[1777486927990,58.61,75247.01,0.0,0.96307,2e-05,5.09586]
[1777486933025,58.61,75245.98,0.0,0.96305,2e-05,5.09829]
[1777486935040,58.61,75238.07,0.0,0.96288,2e-05,5.11722]
[1777486936046,58.61,75232.77,0.0,0.96276,2e-05,5.12991]
[1777486938060,58.61,75228.77,0.0,0.96268,2e-05,5.13939]
[1777486941081,58.61,75234.09,0.0,0.9628,2e-05,5.12634]
[1777486944103,58.61,75226.42,0.0,0.96263,2e-05,5.14462]
[1777486945109,58.61,75234.2,0.0,0.9628,2e-05,5.12575]
[1777486946117,58.61,75243.63,0.0,0.96301,2e-05,5.10311]
[1777486947127,58.61,75247.27,0.0,0.96309,2e-05,5.09437]
[1777486950145,58.61,75254.37,0.0,0.96324,2e-05,5.07737]
[1777486952390,58.61,75269.74,0.0,0.96359,2e-05,5.03797]
[1777486954173,58.61,75272.97,0.0,0.96366,2e-05,5.03041]
[1777486955179,58.61,75278.22,0.0,0.96377,2e-05,5.01806]
[1777486957193,58.61,75278.93,0.0,0.96379,2e-05,5.01662]
[1777486958200,58.61,75270.99,0.0,0.96362,2e-05,5.03558]
[1777486959207,58.61,75265.54,0.0,0.9635,2e-05,5.04862]
[1777486960221,58.61,75264.12,0.0,0.96347,2e-05,5.05207]
[1777486962460,58.61,75248.19,0.0,0.96312,2e-05,5.09021]
[1777486963235,58.61,75247.77,0.0,0.96311,2e-05,5.09123]
[1777486965248,58.61,75246.15,0.0,0.96307,2e-05,5.09509]
[1777486969277,58.61,75243.63,0.0,0.96302,2e-05,5.10103]
[1777486974313,58.61,75241.93,0.0,0.96298,2e-05,5.10493]
[1777486979347,58.61,75245.3,0.0,0.96306,2e-05,5.09673]
[1777486984383,58.61,75243.59,0.0,0.96302,2e-05,5.1007]
[1777486989418,58.61,75242.99,0.0,0.96301,2e-05,5.10202]
[1777486994459,58.61,75246.01,0.0,0.96308,2e-05,5.09463]
[1777486996473,58.61,75262.12,0.0,0.96343,2e-05,5.05612]
[1777486997479,58.61,75276.1,0.0,0.96373,2e-05,5.02294]
[1777486998486,58.61,75275.43,0.0,0.96371,2e-05,5.02464]
[1777486999493,58.61,75282.84,0.0,0.96387,2e-05,5.00719]
[1777487000501,58.61,75288.57,0.0,0.96399,2e-05,4.99379]
[1777487001507,58.61,75302.1,0.0,0.96428,2e-05,4.96228]
[1777487002514,58.61,75313.4,0.0,0.96452,2e-05,4.93577]
[1777487003526,58.61,75317.42,0.0,0.9646,2e-05,4.92689]
[1777487004528,58.61,75329.19,0.0,0.96485,2e-05,4.89941]
[1777487005535,58.61,75335.18,0.0,0.96496,2e-05,4.88613]
[1777487010571,58.62,75335.74,0.0,0.96496,2e-05,4.88622]
[1777487012581,58.62,75329.62,0.0,0.96485,2e-05,4.89835]
[1777487015605,58.63,75336.22,0.0,0.96498,2e-05,4.88395]
[1777487017620,58.63,75330.51,0.0,0.96485,2e-05,4.89791]
[1777487018626,58.63,75331.35,0.0,0.96487,2e-05,4.89627]
[1777487022887,58.63,75321.83,0.0,0.96466,2e-05,4.9197]
[1777487024669,58.64,75316.87,0.0,0.96455,2e-05,4.9321]
[1777487025675,58.64,75309.58,0.0,0.96439,2e-05,4.94918]
[1777487026686,58.64,75307.19,0.0,0.96434,2e-05,4.95501]
[1777487028696,58.64,75312.29,0.0,0.96444,2e-05,4.94349]
[1777487032958,58.64,75317.72,0.0,0.96455,2e-05,4.93174]
[1777487034750,58.65,75301.82,0.0,0.96421,2e-05,4.96974]
[1777487035754,58.65,75291.61,0.0,0.96399,2e-05,4.99379]
[1777487036763,58.65,75291.16,0.0,0.96398,2e-05,4.99501]
[1777487041801,58.65,75284.79,0.0,0.96384,2e-05,5.01083]
[1777487046833,58.65,75289.74,0.0,0.96394,2e-05,4.99986]
[1777487051868,58.66,75286.0,0.0,0.96385,2e-05,5.00952]
[1777487053106,58.66,75295.62,0.0,0.96405,2e-05,4.98717]
[1777487056903,58.66,75297.49,0.0,0.96408,2e-05,4.9834]
[1777487060931,58.66,75303.99,0.0,0.96422,2e-05,4.96898]
[1777487065966,58.67,75302.44,0.0,0.96417,2e-05,4.97377]
[1777487069994,58.67,75307.56,0.0,0.96427,2e-05,4.96258]
[1777487073250,58.67,75330.38,0.0,0.96476,2e-05,4.90757]
[1777487076042,58.68,75322.89,0.0,0.9646,2e-05,4.92535]
[1777487077048,58.68,75312.37,0.0,0.96438,2e-05,4.95027]
[1777487078056,58.68,75308.51,0.0,0.96429,2e-05,4.9596]
[1777487079066,58.68,75305.65,0.0,0.96423,2e-05,4.96654]
[1777487081077,58.68,75305.15,0.0,0.96422,2e-05,4.96814]
[1777487083321,58.68,75295.26,0.0,0.964,2e-05,4.99202]
[1777487086112,58.68,75293.12,0.0,0.96395,2e-05,4.99759]
[1777487091147,58.69,75294.89,0.0,0.96398,2e-05,4.99405]
[1777487092154,58.69,75297.57,0.0,0.96404,2e-05,4.98807]
[1777487096182,58.69,75291.8,0.0,0.96391,2e-05,5.00242]
[1777487101217,58.69,75293.2,0.0,0.96393,2e-05,5.00003]
[1777487103462,58.7,75278.69,0.0,0.96361,2e-05,5.03487]
[1777487106253,58.7,75273.09,0.0,0.96349,2e-05,5.04856]
[1777487111289,58.7,75269.26,0.0,0.9634,2e-05,5.05821]
[1777487116323,58.7,75272.99,0.0,0.96348,2e-05,5.04977]
[1777487121359,58.7,75274.13,0.0,0.9635,2e-05,5.04767]
[1777487126393,58.71,75273.67,0.0,0.96348,2e-05,5.04941]
[1777487131428,58.71,75272.06,0.0,0.96346,2e-05,5.05107]
[1777487132434,58.71,75266.5,0.0,0.96334,2e-05,5.06443]
[1777487133684,58.71,75264.82,0.0,0.9633,2e-05,5.06855]
[1777487137470,58.71,75258.68,0.0,0.96316,2e-05,5.08361]
[1777487141499,58.71,75249.92,0.0,0.96297,2e-05,5.10488]
[1777487144519,58.71,75263.55,0.0,0.96327,2e-05,5.07239]
[1777487145525,58.71,75268.29,0.0,0.96337,2e-05,5.06119]
[1777487150567,58.71,75260.13,0.0,0.96319,2e-05,5.08112]
[1777487152581,58.71,75260.04,0.0,0.96318,2e-05,5.08146]
[1777487157616,58.72,75254.79,0.0,0.96307,2e-05,5.0943]
[1777487162651,58.72,75261.57,0.0,0.96321,2e-05,5.07829]
[1777487164666,58.72,75268.9,0.0,0.96337,2e-05,5.06095]
[1777487167686,58.72,75254.5,0.0,0.96306,2e-05,5.09551]
[1777487168692,58.72,75249.55,0.0,0.96295,2e-05,5.10738]
[1777487170706,58.72,75247.77,0.0,0.96291,2e-05,5.11164]
[1777487175743,58.72,75248.53,0.0,0.96293,2e-05,5.10978]
[1777487179772,58.72,75254.58,0.0,0.96306,2e-05,5.09529]
[1777487184807,58.72,75259.27,0.0,0.96316,2e-05,5.08412]
[1777487185815,58.72,75264.85,0.0,0.96328,2e-05,5.07088]
[1777487190852,58.72,75274.22,0.0,0.96348,2e-05,5.04879]
[1777487192865,58.72,75275.98,0.0,0.96354,2e-05,5.04204]
[1777487197901,58.72,75274.89,0.0,0.96351,2e-05,5.04498]
[1777487199915,58.72,75282.9,0.0,0.96368,2e-05,5.02616]
[1777487200922,58.72,75285.82,0.0,0.96374,2e-05,5.01937]
[1777487204181,58.72,75267.24,0.0,0.96334,2e-05,5.06398]
[1777487204952,58.72,75267.24,0.0,0.96334,2e-05,5.06404]
[1777487205959,58.72,75245.84,0.0,0.96287,2e-05,5.11514]
[1777487210995,58.72,75245.18,0.0,0.96286,2e-05,5.1166]
[1777487214251,58.72,75250.63,0.0,0.96298,2e-05,5.10342]
[1777487218043,58.72,75255.46,0.0,0.96308,2e-05,5.09184]
[1777487223080,58.72,75252.55,0.0,0.96302,2e-05,5.09875]
[1777487228112,58.72,75256.67,0.0,0.96311,2e-05,5.08886]
[1777487233148,58.72,75259.46,0.0,0.96317,2e-05,5.08216]
[1777487238185,58.72,75266.49,0.0,0.96332,2e-05,5.06537]
[1777487240199,58.72,75266.04,0.0,0.96331,2e-05,5.06646]
[1777487243220,58.72,75260.3,0.0,0.96319,2e-05,5.08015]
[1777487248255,58.72,75251.32,0.0,0.963,2e-05,5.10156]
[1777487249266,58.72,75247.6,0.0,0.96291,2e-05,5.11039]
[1777487252284,58.72,75254.16,0.0,0.96308,2e-05,5.0917]
[1777487257318,58.72,75250.37,0.0,0.963,2e-05,5.10054]
[1777487262354,58.72,75238.46,0.0,0.96274,2e-05,5.12887]
[1777487263360,58.72,75230.72,0.0,0.96257,2e-05,5.14739]
[1777487268397,58.72,75231.5,0.0,0.96259,2e-05,5.14485]
[1777487271415,58.72,75236.71,0.0,0.96271,2e-05,5.13215]
[1777487276450,58.72,75233.04,0.0,0.96262,2e-05,5.14144]
[1777487277458,58.72,75226.69,0.0,0.96248,2e-05,5.15708]
[1777487281489,58.72,75223.72,0.0,0.9624,2e-05,5.16584]
[1777487282521,58.72,75218.07,0.0,0.96228,2e-05,5.1795]
[1777487283519,58.72,75201.65,0.0,0.96191,2e-05,5.21931]
[1777487284748,58.73,75172.14,0.0,0.96124,2e-05,5.29191]
[1777487285518,58.73,75171.43,0.0,0.96122,2e-05,5.29378]
[1777487289546,58.73,75165.51,0.0,0.96108,2e-05,5.30874]
[1777487294603,58.74,75164.95,0.0,0.96105,2e-05,5.31193]
[1777487299620,58.74,75158.74,0.0,0.96089,2e-05,5.32934]
[1777487302641,58.75,75156.7,0.0,0.96084,2e-05,5.33556]
[1777487307727,58.75,75156.98,0.0,0.96083,2e-05,5.33682]
[1777487312727,58.76,75149.19,0.0,0.96065,2e-05,5.35507]
[1777487313728,58.76,75142.58,0.0,0.96049,2e-05,5.37179]
[1777487314735,58.76,75127.08,0.0,0.96013,2e-05,5.41063]
[1777487315743,58.77,75116.52,0.0,0.95988,2e-05,5.43723]
[1777487316748,58.77,75108.86,0.0,0.9597,2e-05,5.45661]
[1777487317756,58.77,75107.04,0.0,0.95966,2e-05,5.46135]
[1777487318771,58.77,75095.33,0.0,0.95938,2e-05,5.49093]
[1777487319774,58.77,75083.39,0.0,0.9591,2e-05,5.52115]
[1777487320783,58.77,75082.58,0.0,0.95908,2e-05,5.52327]
[1777487324816,58.77,75103.9,0.0,0.95958,2e-05,5.46987]
[1777487325822,58.77,75115.37,0.0,0.95985,2e-05,5.44131]
[1777487326829,58.77,75120.48,0.0,0.95996,2e-05,5.42875]
[1777487328842,58.77,75114.29,0.0,0.95981,2e-05,5.44467]
[1777487330860,58.77,75111.91,0.0,0.95976,2e-05,5.45102]
[1777487335894,58.78,75106.1,0.0,0.95961,2e-05,5.46657]
[1777487336901,58.78,75085.08,0.0,0.95911,2e-05,5.51962]
[1777487337909,58.78,75086.06,0.0,0.95914,2e-05,5.51723]
[1777487338915,58.78,75100.06,0.0,0.95947,2e-05,5.48207]
[1777487339948,58.78,75101.16,0.0,0.95949,2e-05,5.47945]
[1777487340931,58.78,75086.04,0.0,0.95913,2e-05,5.51766]
[1777487341938,58.78,75070.3,0.0,0.95876,2e-05,5.55756]
[1777487342951,58.78,75062.2,0.0,0.95856,2e-05,5.57814]
[1777487343953,58.78,75046.37,0.0,0.95818,2e-05,5.61846]
[1777487344965,58.78,75042.77,0.0,0.95809,2e-05,5.62758]
[1777487346979,58.78,75051.62,0.0,0.95831,2e-05,5.6048]
[1777487347986,58.78,75067.81,0.0,0.9587,2e-05,5.56355]
[1777487349030,58.78,75069.85,0.0,0.95875,2e-05,5.55839]
[1777487351010,58.78,75062.96,0.0,0.95858,2e-05,5.57591]
[1777487352021,58.78,75048.13,0.0,0.95823,2e-05,5.61368]
[1777487353027,58.78,75036.49,0.0,0.95794,2e-05,5.64338]
[1777487354038,58.78,75035.77,0.0,0.95793,2e-05,5.64511]
[1777487359071,58.78,75037.33,0.0,0.95797,2e-05,5.64052]
[1777487361087,58.77,75054.05,0.0,0.95838,2e-05,5.59759]
[1777487362093,58.77,75069.75,0.0,0.95875,2e-05,5.55765]
[1777487363104,58.77,75065.6,0.0,0.95866,2e-05,5.56821]
[1777487364109,58.77,75059.16,0.0,0.9585,2e-05,5.58459]
[1777487369144,58.77,75069.02,0.0,0.95874,2e-05,5.55953]
[1777487370152,58.77,75075.04,0.0,0.95888,2e-05,5.54428]
[1777487371159,58.78,75075.0,0.0,0.9589,2e-05,5.54147]
[1777487376194,58.78,75076.19,0.0,0.95893,2e-05,5.53871]
[1777487378209,58.78,75070.05,0.0,0.95878,2e-05,5.55434]
[1777487379214,58.78,75076.32,0.0,0.95893,2e-05,5.53853]
[1777487381228,58.78,75081.72,0.0,0.95905,2e-05,5.52502]
[1777487386264,58.78,75082.98,0.0,0.95908,2e-05,5.52224]
[1777487388289,58.78,75092.89,0.0,0.95931,2e-05,5.49748]
[1777487392306,58.78,75098.98,0.0,0.95945,2e-05,5.48272]
[1777487395660,58.78,75104.12,0.0,0.95957,2e-05,5.47026]
[1777487401372,58.79,75103.53,0.0,0.95955,2e-05,5.47266]
[1777487406418,58.79,75101.65,0.0,0.9595,2e-05,5.47793]
[1777487407411,58.79,75094.53,0.0,0.95933,2e-05,5.49606]
[1777487412447,58.79,75095.66,0.0,0.95935,2e-05,5.49377]
[1777487415803,58.79,75065.49,0.0,0.95863,2e-05,5.57038]
[1777487416481,58.79,75064.98,0.0,0.95862,2e-05,5.57166]
[1777487417484,58.79,75053.8,0.0,0.95835,2e-05,5.60004]
[1777487418491,58.79,75046.84,0.0,0.95818,2e-05,5.61771]
[1777487421512,58.79,75028.53,0.0,0.95774,2e-05,5.66423]
[1777487422519,58.79,75022.62,0.0,0.9576,2e-05,5.67922]
[1777487425877,58.79,75029.27,0.0,0.95777,2e-05,5.66158]
[1777487427553,58.79,75021.16,0.0,0.95757,2e-05,5.68205]
[1777487430575,58.78,75013.9,0.0,0.9574,2e-05,5.7001]
[1777487435945,58.78,75012.98,0.0,0.95741,2e-05,5.69824]
[1777487438634,58.78,74992.99,0.0,0.95692,2e-05,5.74924]
[1777487439639,58.78,74983.99,0.0,0.9567,2e-05,5.7723]
[1777487440647,58.77,74985.79,0.0,0.95675,2e-05,5.76726]
[1777487441652,58.77,74995.62,0.0,0.957,2e-05,5.74138]
[1777487442662,58.77,75003.73,0.0,0.9572,2e-05,5.72008]
[1777487443670,58.77,74991.19,0.0,0.9569,2e-05,5.75186]
[1777487444674,58.77,74983.92,0.0,0.95672,2e-05,5.77043]
[1777487446045,58.77,74987.63,0.0,0.95681,2e-05,5.76042]
[1777487446689,58.77,74987.63,0.0,0.95682,2e-05,5.76009]
[1777487450718,58.76,75006.06,0.0,0.95728,2e-05,5.7118]
[1777487451725,58.76,75007.77,0.0,0.95732,2e-05,5.70713]
[1777487453740,58.76,75002.57,0.0,0.9572,2e-05,5.72009]
[1777487456118,58.76,74987.76,0.0,0.95684,2e-05,5.75795]
[1777487456760,58.76,74988.54,0.0,0.95686,2e-05,5.75603]
[1777487457766,58.76,74986.3,0.0,0.9568,2e-05,5.76192]
[1777487460789,58.76,74978.37,0.0,0.9566,2e-05,5.78271]
[1777487461796,58.76,74962.34,0.0,0.9562,3e-05,5.8246]
[1777487462802,58.76,74949.84,0.0,0.95588,3e-05,5.85733]
[1777487463820,58.76,74945.89,0.0,0.95578,3e-05,5.86795]
[1777487464818,58.76,74933.4,0.0,0.95546,3e-05,5.90108]
[1777487465824,58.76,74923.52,0.0,0.95521,3e-05,5.92738]
[1777487466830,58.76,74912.72,0.0,0.95493,3e-05,5.95615]
[1777487467843,58.76,74911.16,0.0,0.95489,3e-05,5.96037]
[1777487469857,58.76,74916.92,0.0,0.95504,3e-05,5.94523]
[1777487471871,58.76,74928.99,0.0,0.95534,3e-05,5.91347]
[1777487472878,58.77,74931.23,0.0,0.9554,3e-05,5.90771]
[1777487474908,58.77,74953.19,0.0,0.95595,3e-05,5.85022]
[1777487475907,58.77,74980.62,0.0,0.95664,2e-05,5.77876]
[1777487476917,58.77,74993.85,0.0,0.95696,2e-05,5.74477]
[1777487477931,58.77,74999.02,0.0,0.95709,2e-05,5.73148]
[1777487478930,58.77,75008.08,0.0,0.95732,2e-05,5.70779]
[1777487479939,58.77,75005.2,0.0,0.95724,2e-05,5.71541]
[1777487482960,58.77,74981.42,0.0,0.95666,2e-05,5.77703]
[1777487483966,58.77,74959.97,0.0,0.95612,3e-05,5.83306]
[1777487484972,58.77,74949.65,0.0,0.95586,3e-05,5.86014]
[1777487485978,58.77,74945.5,0.0,0.95575,3e-05,5.87119]
[1777487486986,58.77,74948.64,0.0,0.95583,3e-05,5.86277]
[1777487487994,58.77,74955.56,0.0,0.95601,3e-05,5.84451]
[1777487490010,58.77,74969.58,0.0,0.95636,3e-05,5.8077]
[1777487491015,58.77,74980.24,0.0,0.95665,2e-05,5.77687]
[1777487492039,58.77,74988.42,0.0,0.95685,2e-05,5.7556]
[1777487493030,58.77,74982.53,0.0,0.9567,2e-05,5.77107]
[1777487494038,58.77,74964.08,0.0,0.95624,3e-05,5.81928]
[1777487496051,58.77,74973.79,0.0,0.95648,2e-05,5.79422]
[1777487497074,58.77,74968.75,0.0,0.95636,3e-05,5.80741]
[1777487498065,58.77,74985.72,0.0,0.95678,2e-05,5.76319]
[1777487499072,58.77,74988.35,0.0,0.95684,2e-05,5.75644]
[1777487501090,58.77,74980.36,0.0,0.95664,2e-05,5.77731]
[1777487502098,58.77,74974.92,0.0,0.95651,2e-05,5.79164]
[1777487504109,58.77,74981.03,0.0,0.95666,2e-05,5.77579]
[1777487510152,58.77,74986.03,0.0,0.95678,2e-05,5.76307]
[1777487514180,58.77,74991.26,0.0,0.95691,2e-05,5.74978]
[1777487519215,58.77,74989.37,0.0,0.95687,2e-05,5.75417]
[1777487521229,58.77,75002.72,0.0,0.9572,2e-05,5.71927]
[1777487522236,58.77,75009.53,0.0,0.95737,2e-05,5.70137]
[1777487523247,58.77,75006.13,0.0,0.95729,2e-05,5.70988]
[1777487526264,58.77,75019.22,0.0,0.95762,2e-05,5.6753]
[1777487527292,58.76,75025.39,0.0,0.95777,2e-05,5.65921]
[1777487529286,58.76,75030.29,0.0,0.95789,2e-05,5.64607]
[1777487532316,58.76,75020.89,0.0,0.95767,2e-05,5.66987]
[1777487533321,58.76,75011.58,0.0,0.95744,2e-05,5.69385]
[1777487534323,58.76,75006.31,0.0,0.95732,2e-05,5.70698]
[1777487535335,58.76,75004.18,0.0,0.95727,2e-05,5.71192]
[1777487539358,58.76,75010.12,0.0,0.95742,2e-05,5.69613]
[1777487541372,58.75,75002.27,0.0,0.95723,2e-05,5.71587]
[1777487545400,58.76,75008.11,0.0,0.95737,2e-05,5.70121]
[1777487546776,58.75,75025.18,0.0,0.95779,2e-05,5.65698]
[1777487547414,58.75,75025.09,0.0,0.95779,2e-05,5.65698]
[1777487548421,58.75,75032.42,0.0,0.95797,2e-05,5.63798]
[1777487549428,58.75,75031.41,0.0,0.95795,2e-05,5.64042]
[1777487552450,58.75,75015.56,0.0,0.95759,2e-05,5.67769]
[1777487553470,58.75,75011.39,0.0,0.95749,2e-05,5.68821]
[1777487555475,58.75,75000.28,0.0,0.95722,2e-05,5.71657]
[1777487560520,58.75,75005.04,0.0,0.95733,2e-05,5.70459]
[1777487561520,58.75,75006.08,0.0,0.95735,2e-05,5.7023]
[1777487562527,58.75,75000.3,0.0,0.95721,2e-05,5.71724]
[1777487563535,58.75,75002.33,0.0,0.95726,2e-05,5.7121]
[1777487566937,58.75,74997.03,0.0,0.95712,2e-05,5.72613]
[1777487569592,58.75,74992.04,0.0,0.957,2e-05,5.73938]
[1777487570593,58.75,74997.7,0.0,0.95714,2e-05,5.72471]
[1777487571600,58.75,74992.37,0.0,0.957,2e-05,5.73867]
[1777487575637,58.76,75025.22,0.0,0.95781,2e-05,5.6541]
[1777487577007,58.75,75036.56,0.0,0.95809,2e-05,5.62483]
[1777487577651,58.75,75036.15,0.0,0.95808,2e-05,5.62571]
[1777487579665,58.75,75044.39,0.0,0.95828,2e-05,5.60437]
[1777487581679,58.75,75048.17,0.0,0.95837,2e-05,5.59452]
[1777487582685,58.75,75055.71,0.0,0.95856,2e-05,5.57523]
[1777487583706,58.75,75059.56,0.0,0.95865,2e-05,5.56535]
[1777487584701,58.75,75065.08,0.0,0.95878,2e-05,5.55134]
[1777487585709,58.75,75069.92,0.0,0.9589,2e-05,5.53907]
[1777487587077,58.75,75086.78,0.0,0.9593,2e-05,5.49656]
[1777487588729,58.75,75090.39,0.0,0.95938,2e-05,5.48767]
[1777487592757,58.75,75101.63,0.0,0.95964,2e-05,5.45993]
[1777487593764,58.76,75115.0,0.0,0.95995,2e-05,5.4267]
[1777487598802,58.76,75111.45,0.0,0.95986,2e-05,5.43607]
[1777487603836,58.75,75109.03,0.0,0.95982,2e-05,5.44124]
[1777487607233,58.75,75121.6,0.0,0.96011,2e-05,5.4095]
[1777487609884,58.75,75126.87,0.0,0.96024,2e-05,5.39622]
[1777487612904,58.75,75114.27,0.0,0.95996,2e-05,5.42452]
[1777487613911,58.75,75117.54,0.0,0.96004,2e-05,5.41624]
[1777487618946,58.75,75120.75,0.0,0.96012,2e-05,5.40779]
[1777487623983,58.75,75125.8,0.0,0.96024,2e-05,5.3948]
[1777487627374,58.75,75134.8,0.0,0.96045,2e-05,5.37233]
[1777487630022,58.75,75126.56,0.0,0.96026,2e-05,5.39277]
[1777487631030,58.75,75114.26,0.0,0.95997,2e-05,5.42338]
[1777487632044,58.75,75113.99,0.0,0.95997,2e-05,5.42395]
[1777487633049,58.75,75102.08,0.0,0.95969,2e-05,5.45349]
[1777487634056,58.75,75088.05,0.0,0.95936,2e-05,5.48873]
[1777487635063,58.75,75088.74,0.0,0.95938,2e-05,5.48713]
[1777487640098,58.74,75090.87,0.0,0.95944,2e-05,5.48075]
[1777487645142,58.74,75088.48,0.0,0.95939,2e-05,5.48578]
[1777487650168,58.74,75083.65,0.0,0.95929,2e-05,5.49691]
[1777487652182,58.74,75077.26,0.0,0.95913,2e-05,5.51329]
[1777487654196,58.74,75077.54,0.0,0.95914,2e-05,5.51279]
[1777487659232,58.74,75073.78,0.0,0.95904,2e-05,5.5229]
[1777487664282,58.74,75074.04,0.0,0.95904,2e-05,5.52255]
[1777487665275,58.74,75066.05,0.0,0.95885,2e-05,5.54295]
[1777487666281,58.74,75046.44,0.0,0.95838,2e-05,5.59279]
[1777487667287,58.74,75043.35,0.0,0.95831,2e-05,5.60073]
[1777487668294,58.74,75052.1,0.0,0.95852,2e-05,5.57839]
[1777487672322,58.74,75061.21,0.0,0.95876,2e-05,5.5522]
[1777487675343,58.74,75064.17,0.0,0.95883,2e-05,5.54477]
[1777487676350,58.74,75071.74,0.0,0.95901,2e-05,5.52565]
[1777487677357,58.74,75073.49,0.0,0.95905,2e-05,5.52129]
[1777487682392,58.74,75067.94,0.0,0.95891,2e-05,5.53572]
[1777487687427,58.74,75064.24,0.0,0.95882,2e-05,5.54538]
[1777487692464,58.75,75068.59,0.0,0.95892,2e-05,5.53465]
[1777487693473,58.75,75079.34,0.0,0.95918,2e-05,5.50755]
[1777487694491,58.75,75081.5,0.0,0.95923,2e-05,5.50221]
[1777487695490,58.75,75089.3,0.0,0.95941,2e-05,5.48235]
[1777487696498,58.74,75095.53,0.0,0.95956,2e-05,5.4665]
[1777487701536,58.74,75092.27,0.0,0.9595,2e-05,5.47377]
[1777487702539,58.74,75088.9,0.0,0.95942,2e-05,5.48183]
[1777487704564,58.74,75079.58,0.0,0.9592,2e-05,5.5051]
[1777487705563,58.74,75118.1,0.0,0.96011,2e-05,5.40824]
[1777487706609,58.74,75167.58,0.0,0.96125,2e-05,5.28578]
[1777487707586,58.74,75164.71,0.0,0.96118,2e-05,5.29294]
[1777487708595,58.74,75194.15,0.0,0.96185,2e-05,5.221]
[1777487709599,58.74,75194.07,0.0,0.96184,2e-05,5.22165]
[1777487710605,58.74,75180.89,0.0,0.96154,2e-05,5.25379]
[1777487711613,58.74,75172.58,0.0,0.96135,2e-05,5.27444]
[1777487713629,58.74,75163.43,0.0,0.96114,2e-05,5.29711]
[1777487718661,58.74,75168.09,0.0,0.96124,2e-05,5.28617]
[1777487720675,58.74,75160.93,0.0,0.96108,2e-05,5.30391]
[1777487721682,58.74,75153.69,0.0,0.96091,2e-05,5.32177]
[1777487724706,58.74,75172.95,0.0,0.96135,2e-05,5.27461]
[1777487725710,58.75,75179.19,0.0,0.96149,2e-05,5.25947]
[1777487728086,58.75,75184.74,0.0,0.96161,2e-05,5.2462]
[1777487733768,58.75,75209.71,0.0,0.96219,2e-05,5.18319]
[1777487734776,58.75,75225.12,0.0,0.96253,2e-05,5.14587]
[1777487736789,58.75,75230.76,0.0,0.96266,2e-05,5.1321]
[1777487739811,58.75,75241.86,0.0,0.9629,2e-05,5.1053]
[1777487740817,58.75,75249.34,0.0,0.96306,2e-05,5.08739]
[1777487741824,58.75,75256.67,0.0,0.96322,2e-05,5.06992]
[1777487742831,58.75,75249.34,0.0,0.96306,2e-05,5.0874]
[1777487744845,58.75,75257.46,0.0,0.96324,2e-05,5.06804]
[1777487748241,58.75,75250.89,0.0,0.9631,2e-05,5.08374]
[1777487750887,58.75,75254.8,0.0,0.96318,2e-05,5.07444]
[1777487753911,58.75,75219.71,0.0,0.96241,2e-05,5.15852]
[1777487754917,58.75,75208.92,0.0,0.96218,2e-05,5.18442]
[1777487758311,58.74,75195.32,0.0,0.96188,2e-05,5.21689]
[1777487758945,58.74,75195.43,0.0,0.96188,2e-05,5.21639]
[1777487760958,58.74,75190.65,0.0,0.96178,2e-05,5.22753]
[1777487761966,58.74,75196.75,0.0,0.96192,2e-05,5.21247]
[1777487762974,58.74,75202.73,0.0,0.96205,2e-05,5.19775]
[1777487764987,58.74,75213.0,0.0,0.96228,2e-05,5.17252]
[1777487765996,58.74,75221.11,0.0,0.96246,2e-05,5.15282]
[1777487771034,58.74,75225.04,0.0,0.96256,2e-05,5.14281]
[1777487775083,58.73,75247.16,0.0,0.96305,2e-05,5.08869]
[1777487776075,58.73,75264.17,0.0,0.96342,2e-05,5.04784]
[1777487777082,58.73,75271.5,0.0,0.96358,2e-05,5.03017]
[1777487780141,58.72,75266.21,0.0,0.9635,2e-05,5.03936]
[1777487781147,58.72,75271.45,0.0,0.96362,2e-05,5.02667]
[1777487784191,58.71,75260.12,0.0,0.9634,2e-05,5.05069]
[1777487788546,58.7,75254.28,0.0,0.96328,2e-05,5.06346]
[1777487791240,58.7,75248.06,0.0,0.96317,2e-05,5.07453]
[1777487792246,58.7,75233.13,0.0,0.96285,2e-05,5.11024]
[1777487797281,58.69,75242.34,0.0,0.96306,2e-05,5.08624]
[1777487802317,58.68,75280.78,0.0,0.96391,2e-05,4.99318]
[1777487803327,58.68,75305.07,0.0,0.96443,2e-05,4.93596]
[1777487804332,58.68,75293.85,0.0,0.9642,2e-05,4.9609]
[1777487805337,58.67,75288.89,0.0,0.96411,2e-05,4.97099]
[1777487806346,58.67,75296.47,0.0,0.96428,2e-05,4.95189]
[1777487808768,58.66,75280.75,0.0,0.96397,2e-05,4.98628]
[1777487809366,58.65,75280.75,0.0,0.96399,2e-05,4.98471]
[1777487810375,58.65,75263.31,0.0,0.96363,2e-05,5.02421]
[1777487811380,58.64,75255.89,0.0,0.96347,2e-05,5.0416]
[1777487812386,58.64,75260.17,0.0,0.96356,2e-05,5.03115]
[1777487815523,58.64,75248.97,0.0,0.96333,2e-05,5.05703]
[1777487816435,58.64,75238.91,0.0,0.96311,2e-05,5.08076]
[1777487817447,58.64,75256.56,0.0,0.9635,2e-05,5.03833]
[1777487818454,58.64,75263.88,0.0,0.96366,2e-05,5.02068]
[1777487819460,58.64,75280.71,0.0,0.96402,2e-05,4.98063]
[1777487820462,58.64,75283.11,0.0,0.96407,2e-05,4.9748]
[1777487823492,58.63,75288.45,0.0,0.96419,2e-05,4.96174]
[1777487825500,58.63,75294.09,0.0,0.96432,2e-05,4.94819]
[1777487826508,58.63,75296.86,0.0,0.96438,2e-05,4.94156]
[1777487828520,58.63,75287.95,0.0,0.96419,2e-05,4.96227]
[1777487830537,58.63,75287.44,0.0,0.96418,2e-05,4.96318]
[1777487833555,58.63,75296.56,0.0,0.96438,2e-05,4.94109]
[1777487834563,58.63,75297.32,0.0,0.9644,2e-05,4.93909]
[1777487835570,58.63,75290.02,0.0,0.96424,2e-05,4.95602]
[1777487836580,58.63,75251.17,0.0,0.96341,2e-05,5.04773]
[1777487837586,58.62,75215.99,0.0,0.96264,2e-05,5.13162]
[1777487838592,58.62,75217.07,0.0,0.96267,2e-05,5.12848]
[1777487842621,58.61,75226.25,0.0,0.96289,2e-05,5.10431]
[1777487843627,58.61,75229.49,0.0,0.96297,2e-05,5.09605]
[1777487846649,58.61,75231.76,0.0,0.96303,2e-05,5.0892]
[1777487848662,58.6,75242.76,0.0,0.96328,2e-05,5.062]
[1777487849689,58.6,75249.53,0.0,0.96343,2e-05,5.04545]
[1777487850677,58.6,75253.2,0.0,0.96351,2e-05,5.03634]
[1777487852692,58.6,75256.23,0.0,0.9636,2e-05,5.02561]
[1777487854764,58.6,75263.55,0.0,0.96377,2e-05,5.00759]
[1777487855736,58.6,75247.82,0.0,0.96343,2e-05,5.04498]
[1777487856731,58.6,75174.9,0.0,0.96182,2e-05,5.22051]
[1777487857739,58.6,75141.58,0.0,0.96106,2e-05,5.30267]
[1777487858767,58.6,75155.37,0.0,0.96137,2e-05,5.26873]
[1777487859757,58.6,75153.71,0.0,0.96134,2e-05,5.27245]
[1777487862782,58.59,75149.93,0.0,0.96126,2e-05,5.28112]
[1777487863788,58.59,75162.92,0.0,0.96155,2e-05,5.24924]
[1777487864791,58.59,75153.7,0.0,0.96135,2e-05,5.27092]
[1777487865802,58.59,75144.72,0.0,0.96115,2e-05,5.29268]
[1777487868819,58.58,75150.46,0.0,0.9613,2e-05,5.27702]
[1777487869872,58.58,75166.39,0.0,0.96166,2e-05,5.2374]
[1777487870833,58.58,75188.99,0.0,0.96217,2e-05,5.18186]
[1777487871842,58.58,75201.27,0.0,0.96245,2e-05,5.15169]
[1777487875869,58.57,75208.36,0.0,0.96262,2e-05,5.13291]
[1777487880908,58.56,75209.38,0.0,0.96266,2e-05,5.12846]
[1777487882922,58.56,75216.98,0.0,0.96284,2e-05,5.10941]
[1777487884936,58.56,75223.32,0.0,0.96298,2e-05,5.09348]
[1777487889971,58.55,75220.27,0.0,0.96293,2e-05,5.0991]
[1777487890977,58.55,75211.72,0.0,0.96275,2e-05,5.11931]
[1777487891985,58.55,75205.28,0.0,0.96261,2e-05,5.13444]
[1777487892991,58.55,75203.93,0.0,0.96258,2e-05,5.13728]
[1777487895009,58.55,75199.23,0.0,0.96248,2e-05,5.14776]
[1777487899036,58.54,75192.87,0.0,0.96236,2e-05,5.16136]
[1777487902060,58.53,75198.52,0.0,0.9625,2e-05,5.1463]
[1777487905082,58.53,75205.01,0.0,0.96265,2e-05,5.1293]
[1777487907096,58.53,75214.73,0.0,0.96287,2e-05,5.10505]
[1777487908102,58.52,75214.91,0.0,0.96288,2e-05,5.10423]
[1777487912143,58.52,75227.14,0.0,0.96318,2e-05,5.07053]
[1777487913149,58.52,75238.79,0.0,0.96344,2e-05,5.04235]
[1777487914160,58.52,75239.34,0.0,0.96345,2e-05,5.04075]
[1777487916171,58.51,75232.33,0.0,0.96331,2e-05,5.05691]
[1777487919195,58.51,75226.81,0.0,0.96319,2e-05,5.0692]
[1777487920203,58.51,75222.38,0.0,0.9631,2e-05,5.07948]
[1777487923221,58.51,75229.22,0.0,0.96326,2e-05,5.06206]
[1777487925236,58.5,75222.99,0.0,0.96313,2e-05,5.07634]
[1777487926242,58.5,75223.23,0.0,0.96314,2e-05,5.07542]
[1777487931277,58.5,75222.98,0.0,0.96315,2e-05,5.07431]
[1777487935306,58.49,75228.04,0.0,0.96327,2e-05,5.06082]
[1777487937319,58.49,75232.48,0.0,0.96337,2e-05,5.04957]
[1777487942354,58.48,75237.72,0.0,0.9635,2e-05,5.03552]
[1777487943362,58.48,75239.0,0.0,0.96353,2e-05,5.03218]
[1777487945375,58.48,75255.36,0.0,0.96389,2e-05,4.99276]
[1777487946387,58.48,75258.12,0.0,0.96395,2e-05,4.98601]
[1777487948398,58.48,75259.43,0.0,0.96398,2e-05,4.98254]
[1777487952429,58.47,75262.11,0.0,0.96404,2e-05,4.97555]
[1777487957461,58.47,75259.52,0.0,0.96399,2e-05,4.98096]
[1777487959959,58.47,75262.18,0.0,0.96405,2e-05,4.9743]
[1777487962497,58.47,75253.91,0.0,0.96389,2e-05,4.99238]
[1777487963508,58.46,75249.99,0.0,0.96381,2e-05,5.00137]
[1777487968539,58.46,75249.18,0.0,0.9638,2e-05,5.00264]
[1777487970029,58.46,75263.64,0.0,0.96411,2e-05,4.96809]
[1777487970553,58.46,75263.64,0.0,0.96411,2e-05,4.968]
[1777487971561,58.46,75270.18,0.0,0.96427,2e-05,4.9497]
[1777487973576,58.46,75262.03,0.0,0.9641,2e-05,4.96887]
[1777487974581,58.46,75256.36,0.0,0.96398,2e-05,4.98209]
[1777487975589,58.46,75246.44,0.0,0.96376,2e-05,5.00548]
[1777487976595,58.46,75239.48,0.0,0.96362,2e-05,5.02186]
[1777487981630,58.45,75244.09,0.0,0.96372,2e-05,5.01002]
[1777487983644,58.45,75250.66,0.0,0.96387,2e-05,4.99415]
[1777487986666,58.45,75258.11,0.0,0.96403,2e-05,4.9762]
[1777487987672,58.45,75263.44,0.0,0.96414,2e-05,4.96354]
[1777487992708,58.45,75270.61,0.0,0.9643,2e-05,4.94637]
[1777487995729,58.45,75267.42,0.0,0.96423,2e-05,4.95371]
[1777488000783,58.45,75269.56,0.0,0.96428,2e-05,4.94837]
[1777488001778,58.45,75261.46,0.0,0.96411,2e-05,4.96741]
[1777488002785,58.45,75242.21,0.0,0.9637,2e-05,5.01295]
[1777488003792,58.45,75247.67,0.0,0.96382,2e-05,4.99962]
[1777488008827,58.44,75245.15,0.0,0.96377,2e-05,5.00481]
[1777488011849,58.44,75229.71,0.0,0.96344,2e-05,5.04103]
[1777488013863,58.44,75225.07,0.0,0.96334,2e-05,5.05165]
[1777488018899,58.44,75231.43,0.0,0.96349,2e-05,5.03526]
[1777488020404,58.44,75249.78,0.0,0.96389,2e-05,4.99142]
[1777488020912,58.43,75249.78,0.0,0.96389,2e-05,4.99127]
[1777488025946,58.43,75249.3,0.0,0.96389,2e-05,4.99169]
[1777488028974,58.43,75254.96,0.0,0.96401,2e-05,4.97788]
[1777488029976,58.43,75262.32,0.0,0.96417,2e-05,4.9604]
[1777488034006,58.43,75256.39,0.0,0.96407,2e-05,4.97127]
[1777488038031,58.43,75250.92,0.0,0.96395,2e-05,4.98383]
[1777488040050,58.43,75255.19,0.0,0.96405,2e-05,4.97353]
[1777488044076,58.43,75262.2,0.0,0.9642,2e-05,4.95667]
[1777488045086,58.43,75272.28,0.0,0.96441,2e-05,4.93288]
[1777488050116,58.43,75274.73,0.0,0.96447,2e-05,4.92704]
[1777488052129,58.43,75280.34,0.0,0.96459,2e-05,4.91386]
[1777488057164,58.43,75276.97,0.0,0.96451,2e-05,4.92183]
[1777488062199,58.43,75275.03,0.0,0.96447,2e-05,4.92639]
[1777488067234,58.43,75275.69,0.0,0.96449,2e-05,4.92481]
[1777488072269,58.43,75273.97,0.0,0.96445,2e-05,4.92881]
[1777488073280,58.43,75264.01,0.0,0.96424,2e-05,4.95226]
[1777488074283,58.43,75258.71,0.0,0.96412,2e-05,4.9651]
[1777488075291,58.43,75258.94,0.0,0.96412,2e-05,4.96485]
[1777488076301,58.43,75249.94,0.0,0.96393,2e-05,4.98645]
[1777488077304,58.43,75249.58,0.0,0.96392,2e-05,4.98755]
[1777488078312,58.43,75257.23,0.0,0.96408,2e-05,4.96968]
[1777488079317,58.43,75258.28,0.0,0.9641,2e-05,4.96747]
[1777488082353,58.43,75263.65,0.0,0.96422,2e-05,4.95455]
[1777488087374,58.43,75261.92,0.0,0.96418,2e-05,4.95825]
[1777488090398,58.43,75271.52,0.0,0.96439,2e-05,4.93538]
[1777488091402,58.43,75272.37,0.0,0.96443,2e-05,4.93054]
[1777488093416,58.43,75281.29,0.0,0.96462,2e-05,4.90951]
[1777488094423,58.43,75281.35,0.0,0.96462,2e-05,4.90937]
[1777488097448,58.43,75276.08,0.0,0.96451,2e-05,4.92173]
[1777488099460,58.43,75285.76,0.0,0.96471,2e-05,4.89898]
[1777488100468,58.43,75285.95,0.0,0.96472,2e-05,4.89856]
[1777488102480,58.43,75292.21,0.0,0.96485,2e-05,4.88398]
[1777488106509,58.43,75286.27,0.0,0.96472,2e-05,4.89806]
[1777488107516,58.43,75269.91,0.0,0.96437,2e-05,4.93652]
[1777488108522,58.43,75269.18,0.0,0.96436,2e-05,4.93821]
[1777488112550,58.43,75274.6,0.0,0.96448,2e-05,4.92533]
[1777488113558,58.43,75275.37,0.0,0.96449,2e-05,4.92351]
[1777488114565,58.43,75281.77,0.0,0.96463,2e-05,4.90847]
[1777488115572,58.43,75283.54,0.0,0.96467,2e-05,4.90434]
[1777488121131,58.43,75286.16,0.0,0.96472,2e-05,4.89836]
[1777488125642,58.43,75280.36,0.0,0.9646,2e-05,4.91211]
[1777488131202,58.43,75281.93,0.0,0.96463,2e-05,4.9086]
[1777488134705,58.43,75276.79,0.0,0.96452,2e-05,4.92074]
[1777488139754,58.43,75278.39,0.0,0.96455,2e-05,4.91708]
[1777488141272,58.43,75256.68,0.0,0.96409,2e-05,4.96823]
[1777488146797,58.43,75258.32,0.0,0.96413,2e-05,4.96402]
[1777488149818,58.43,75263.52,0.0,0.96424,2e-05,4.95154]
[1777488151343,58.43,75266.51,0.0,0.96432,2e-05,4.94159]
[1777488156879,58.43,75269.78,0.0,0.96439,2e-05,4.93368]
[1777488161901,58.43,75270.02,0.0,0.9644,2e-05,4.93295]
[1777488163914,58.43,75281.37,0.0,0.96464,2e-05,4.90623]
[1777488164922,58.43,75282.95,0.0,0.96467,2e-05,4.90253]
[1777488165930,58.43,75276.9,0.0,0.96455,2e-05,4.91674]
[1777488166936,58.43,75267.65,0.0,0.96435,2e-05,4.9385]
[1777488167943,58.43,75265.48,0.0,0.9643,2e-05,4.94353]
[1777488172978,58.43,75269.38,0.0,0.96439,2e-05,4.93413]
[1777488177006,58.43,75280.93,0.0,0.96464,2e-05,4.90692]
[1777488182046,58.43,75277.17,0.0,0.96456,2e-05,4.91576]
[1777488187076,58.43,75276.76,0.0,0.96455,2e-05,4.91674]
[1777488192111,58.43,75272.06,0.0,0.96445,2e-05,4.92773]
[1777488197147,58.43,75265.59,0.0,0.96431,2e-05,4.9429]
[1777488202183,58.42,75266.56,0.0,0.96433,2e-05,4.94038]
[1777488207219,58.42,75268.41,0.0,0.96437,2e-05,4.93582]
[1777488212257,58.42,75273.07,0.0,0.96449,2e-05,4.9219]
[1777488217291,58.42,75280.91,0.0,0.96466,2e-05,4.90344]
[1777488222327,58.42,75284.27,0.0,0.96473,2e-05,4.89563]
[1777488225348,58.42,75273.32,0.0,0.9645,2e-05,4.92139]
[1777488226365,58.42,75271.38,0.0,0.96446,2e-05,4.92594]
[1777488231389,58.42,75272.34,0.0,0.96448,2e-05,4.92359]
[1777488236424,58.42,75270.45,0.0,0.96444,2e-05,4.92797]
[1777488238439,58.42,75277.02,0.0,0.96458,2e-05,4.91248]
[1777488239446,58.42,75279.38,0.0,0.96463,2e-05,4.90695]
[1777488244481,58.42,75284.53,0.0,0.96474,2e-05,4.89495]
[1777488247502,58.42,75273.46,0.0,0.9645,2e-05,4.92099]
[1777488248517,58.42,75266.56,0.0,0.96435,2e-05,4.93722]
[1777488249517,58.42,75261.4,0.0,0.96424,2e-05,4.94935]
[1777488250522,58.42,75225.96,0.0,0.96348,2e-05,5.03342]
[1777488251532,58.42,75232.97,0.0,0.96363,2e-05,5.01651]
[1777488252537,58.42,75242.93,0.0,0.96385,2e-05,4.99265]
[1777488253544,58.42,75244.89,0.0,0.9639,2e-05,4.98787]
[1777488255559,58.42,75239.66,0.0,0.96378,2e-05,5.00003]
[1777488256565,58.42,75229.97,0.0,0.96358,2e-05,5.02294]
[1777488257572,58.42,75225.03,0.0,0.96347,2e-05,5.03455]
[1777488260593,58.42,75230.51,0.0,0.96359,2e-05,5.02086]
[1777488261600,58.42,75223.27,0.0,0.96344,2e-05,5.03795]
[1777488262606,58.41,75221.59,0.0,0.9634,2e-05,5.04175]
[1777488264621,58.41,75211.01,0.0,0.96318,2e-05,5.06664]
[1777488265628,58.41,75203.64,0.0,0.96302,2e-05,5.08408]
[1777488266635,58.41,75202.34,0.0,0.96299,2e-05,5.08692]
[1777488270663,58.41,75197.22,0.0,0.96288,2e-05,5.09883]
[1777488273684,58.41,75203.1,0.0,0.96303,2e-05,5.08204]
[1777488276707,58.41,75209.94,0.0,0.96318,2e-05,5.06591]
[1777488278719,58.41,75210.2,0.0,0.96319,2e-05,5.06483]
[1777488283751,58.41,75211.1,0.0,0.96322,2e-05,5.06154]
[1777488284761,58.4,75217.9,0.0,0.96337,2e-05,5.04503]
[1777488285768,58.4,75216.66,0.0,0.96334,2e-05,5.04781]
[1777488290803,58.4,75218.43,0.0,0.96339,2e-05,5.04266]
[1777488292346,58.4,75222.16,0.0,0.96347,2e-05,5.03344]
[1777488293824,58.4,75209.13,0.0,0.96319,2e-05,5.06448]
[1777488294833,58.4,75199.39,0.0,0.96298,2e-05,5.08768]
[1777488295839,58.4,75198.09,0.0,0.96295,2e-05,5.09093]
[1777488296845,58.4,75192.72,0.0,0.96283,2e-05,5.10399]
[1777488298860,58.4,75188.02,0.0,0.96272,2e-05,5.11552]
[1777488302416,58.4,75182.68,0.0,0.9626,2e-05,5.12874]
[1777488303895,58.4,75182.52,0.0,0.9626,2e-05,5.12917]
[1777488304902,58.4,75177.16,0.0,0.96248,2e-05,5.1422]
[1777488305909,58.4,75176.74,0.0,0.96247,2e-05,5.14323]
[1777488309937,58.4,75182.74,0.0,0.9626,2e-05,5.12878]
[1777488314972,58.4,75188.56,0.0,0.96273,2e-05,5.11478]
[1777488315979,58.4,75189.33,0.0,0.96275,2e-05,5.11296]
[1777488321013,58.4,75188.52,0.0,0.96273,2e-05,5.11435]
[1777488322567,58.4,75176.62,0.0,0.96247,2e-05,5.1428]
[1777488324042,58.4,75184.72,0.0,0.96265,2e-05,5.12315]
[1777488325043,58.4,75190.71,0.0,0.96278,2e-05,5.10868]
[1777488326051,58.4,75191.57,0.0,0.96281,2e-05,5.10626]
[1777488328063,58.39,75205.13,0.0,0.96311,2e-05,5.07293]
[1777488329071,58.39,75210.94,0.0,0.96324,2e-05,5.05869]
[1777488330080,58.39,75212.73,0.0,0.96328,2e-05,5.05414]
[1777488332636,58.39,75218.02,0.0,0.96342,2e-05,5.03792]
[1777488335113,58.39,75219.4,0.0,0.96346,2e-05,5.03398]
[1777488336127,58.39,75227.6,0.0,0.96364,2e-05,5.01461]
[1777488341156,58.39,75230.2,0.0,0.9637,2e-05,5.00761]
[1777488342706,58.38,75236.82,0.0,0.96384,2e-05,4.9917]
[1777488346195,58.38,75242.06,0.0,0.96396,2e-05,4.97886]
[1777488347197,58.38,75264.09,0.0,0.96443,2e-05,4.92667]
[1777488348204,58.38,75270.09,0.0,0.96456,2e-05,4.9125]
[1777488350218,58.38,75275.89,0.0,0.96469,2e-05,4.89889]
[1777488355253,58.38,75271.08,0.0,0.96458,2e-05,4.91015]
[1777488360288,58.38,75279.32,0.0,0.96476,2e-05,4.89084]
[1777488363309,58.38,75287.18,0.0,0.96492,2e-05,4.87257]
[1777488368343,58.38,75283.1,0.0,0.96483,2e-05,4.88234]
[1777488373379,58.38,75279.6,0.0,0.96476,2e-05,4.89074]
[1777488375393,58.38,75274.41,0.0,0.96465,2e-05,4.90296]
[1777488377407,58.38,75269.39,0.0,0.96454,2e-05,4.91476]
[1777488382442,58.38,75267.6,0.0,0.9645,2e-05,4.91894]
[1777488387497,58.38,75255.46,0.0,0.96425,2e-05,4.94751]
[1777488388495,58.38,75233.38,0.0,0.96377,2e-05,4.99978]
[1777488389504,58.38,75209.42,0.0,0.96325,2e-05,5.05659]
[1777488392522,58.38,75219.69,0.0,0.9635,2e-05,5.02849]
[1777488397556,58.38,75222.64,0.0,0.96357,2e-05,5.02052]
[1777488402592,58.37,75224.9,0.0,0.96363,2e-05,5.01416]
[1777488404606,58.37,75229.67,0.0,0.96374,2e-05,5.00246]
[1777488406620,58.37,75235.18,0.0,0.96386,2e-05,4.98907]
[1777488411655,58.37,75236.22,0.0,0.96389,2e-05,4.98596]
[1777488413669,58.37,75246.08,0.0,0.9641,2e-05,4.96232]
[1777488414676,58.37,75248.56,0.0,0.96416,2e-05,4.95636]
[1777488419715,58.37,75248.16,0.0,0.96415,2e-05,4.95684]
[1777488424746,58.36,75248.01,0.0,0.96415,2e-05,4.95673]
[1777488427770,58.36,75247.91,0.0,0.96415,2e-05,4.95664]
[1777488429782,58.36,75260.52,0.0,0.96443,2e-05,4.92666]
[1777488430789,58.36,75265.09,0.0,0.96452,2e-05,4.91583]
[1777488432803,58.36,75266.34,0.0,0.96455,2e-05,4.91281]
[1777488437840,58.36,75267.61,0.0,0.96458,2e-05,4.9096]
[1777488438864,58.36,75272.61,0.0,0.96469,2e-05,4.89781]
[1777488439870,58.36,75294.19,0.0,0.96514,2e-05,4.84734]
[1777488440870,58.36,75315.95,0.0,0.9656,2e-05,4.79685]
[1777488441881,58.36,75338.04,0.0,0.96605,2e-05,4.74618]
[1777488442878,58.36,75333.57,0.0,0.96596,2e-05,4.75668]
[1777488443885,58.36,75317.83,0.0,0.96563,2e-05,4.79316]
[1777488444893,58.36,75321.22,0.0,0.9657,2e-05,4.78549]
[1777488445899,58.36,75315.37,0.0,0.96558,2e-05,4.79917]
[1777488447913,58.36,75311.01,0.0,0.96548,2e-05,4.80955]
[1777488451942,58.37,75304.69,0.0,0.96536,2e-05,4.82198]
[1777488454962,58.37,75296.23,0.0,0.96518,2e-05,4.84198]
[1777488457983,58.37,75285.12,0.0,0.96495,2e-05,4.86817]
[1777488458995,58.37,75270.57,0.0,0.96464,2e-05,4.9023]
[1777488459999,58.37,75272.23,0.0,0.96468,2e-05,4.89841]
[1777488462023,58.37,75277.5,0.0,0.96479,2e-05,4.88608]
[1777488463591,58.37,75289.5,0.0,0.96504,2e-05,4.85812]
[1777488465037,58.37,75297.62,0.0,0.96521,2e-05,4.83928]
[1777488466045,58.37,75301.63,0.0,0.96529,2e-05,4.83007]
[1777488471079,58.37,75294.57,0.0,0.96514,2e-05,4.84709]
[1777488476115,58.37,75291.06,0.0,0.96506,2e-05,4.85577]
[1777488480142,58.38,75296.24,0.0,0.96517,2e-05,4.84408]
[1777488482155,58.38,75308.45,0.0,0.96542,2e-05,4.81595]
[1777488483731,58.38,75302.68,0.0,0.9653,2e-05,4.82963]
[1777488486186,58.38,75296.49,0.0,0.96516,2e-05,4.84428]
[1777488491219,58.38,75296.52,0.0,0.96516,2e-05,4.84476]
[1777488495247,58.38,75290.51,0.0,0.96503,2e-05,4.85917]
[1777488500282,58.38,75289.9,0.0,0.96501,2e-05,4.86099]
[1777488505316,58.39,75285.43,0.0,0.96492,2e-05,4.87183]
[1777488510352,58.39,75285.4,0.0,0.96491,2e-05,4.87225]
[1777488511359,58.39,75292.65,0.0,0.96508,2e-05,4.85263]
[1777488512366,58.39,75296.09,0.0,0.96515,2e-05,4.84472]
[1777488515387,58.39,75290.01,0.0,0.96502,2e-05,4.85924]
[1777488520479,58.39,75285.65,0.0,0.96493,2e-05,4.86991]
[1777488521449,58.39,75269.78,0.0,0.96459,2e-05,4.90717]
[1777488522456,58.39,75259.36,0.0,0.96437,2e-05,4.93171]
[1777488523463,58.39,75260.14,0.0,0.96439,2e-05,4.92985]
[1777488528497,58.39,75263.31,0.0,0.96445,2e-05,4.92238]
[1777488533533,58.39,75268.35,0.0,0.96456,2e-05,4.91054]
[1777488537565,58.39,75276.19,0.0,0.96473,2e-05,4.89223]
[1777488539578,58.39,75282.48,0.0,0.96486,2e-05,4.87762]
[1777488544614,58.39,75284.25,0.0,0.96489,2e-05,4.87389]
[1777488547635,58.39,75274.4,0.0,0.96468,2e-05,4.89716]
[1777488551664,58.4,75277.89,0.0,0.96475,2e-05,4.88925]
[1777488556700,58.4,75283.5,0.0,0.96487,2e-05,4.87654]
[1777488561735,58.4,75286.81,0.0,0.96493,2e-05,4.86936]
[1777488566771,58.4,75288.86,0.0,0.96497,2e-05,4.86514]
[1777488568784,58.4,75290.16,0.0,0.965,2e-05,4.86237]
[1777488571805,58.4,75284.17,0.0,0.96489,2e-05,4.87393]
[1777488572812,58.4,75278.93,0.0,0.96477,2e-05,4.88629]
[1777488577846,58.41,75279.38,0.0,0.96478,2e-05,4.88565]
[1777488579862,58.41,75268.03,0.0,0.96454,2e-05,4.91243]
[1777488580869,58.41,75269.82,0.0,0.96458,2e-05,4.90826]
[1777488583890,58.41,75275.18,0.0,0.96469,2e-05,4.89581]
[1777488585904,58.41,75277.9,0.0,0.96475,2e-05,4.88957]
[1777488589933,58.41,75271.79,0.0,0.96461,2e-05,4.90413]
[1777488593960,58.41,75269.61,0.0,0.96457,2e-05,4.90937]
[1777488594968,58.41,75264.09,0.0,0.96445,2e-05,4.92236]
[1777488595975,58.41,75262.69,0.0,0.96442,2e-05,4.92565]
[1777488601009,58.41,75264.54,0.0,0.96446,2e-05,4.92123]
[1777488606043,58.41,75264.22,0.0,0.96445,2e-05,4.92194]
[1777488611090,58.41,75266.51,0.0,0.9645,2e-05,4.91648]
[1777488612097,58.41,75275.9,0.0,0.9647,2e-05,4.89441]
[1777488613104,58.41,75279.99,0.0,0.96479,2e-05,4.88486]
[1777488618140,58.41,75283.51,0.0,0.96486,2e-05,4.87681]
[1777488622170,58.41,75290.6,0.0,0.96501,2e-05,4.86045]
[1777488623175,58.41,75306.24,0.0,0.96533,2e-05,4.82414]
[1777488624739,58.41,75311.59,0.0,0.96545,2e-05,4.81153]
[1777488626201,58.41,75324.93,0.0,0.96573,2e-05,4.78013]
[1777488628209,58.41,75330.93,0.0,0.96586,2e-05,4.76606]
[1777488629216,58.4,75331.85,0.0,0.96588,2e-05,4.76347]
[1777488632240,58.4,75323.58,0.0,0.96573,2e-05,4.77903]
[1777488634810,58.4,75318.03,0.0,0.96562,2e-05,4.79131]
[1777488640300,58.39,75321.37,0.0,0.96571,2e-05,4.78202]
[1777488642311,58.39,75340.79,0.0,0.96612,2e-05,4.73619]
[1777488647346,58.38,75340.7,0.0,0.96614,2e-05,4.73364]
[1777488650369,58.37,75351.96,0.0,0.96638,2e-05,4.70629]
[1777488655413,58.36,75352.52,0.0,0.96641,2e-05,4.70249]
[1777488657418,58.36,75359.41,0.0,0.96656,2e-05,4.68581]
[1777488662453,58.35,75353.09,0.0,0.96646,2e-05,4.69776]
[1777488663460,58.35,75347.18,0.0,0.96634,2e-05,4.71072]
[1777488665021,58.35,75355.61,0.0,0.96652,2e-05,4.69099]
[1777488665474,58.34,75355.61,0.0,0.96652,2e-05,4.69051]
[1777488670509,58.33,75355.62,0.0,0.96654,2e-05,4.68808]
[1777488675546,58.33,75352.1,0.0,0.96649,2e-05,4.69365]
[1777488679572,58.32,75346.45,0.0,0.96639,2e-05,4.70452]
[1777488681585,58.31,75340.09,0.0,0.96627,2e-05,4.71799]
[1777488686622,58.3,75342.42,0.0,0.96634,2e-05,4.71]
[1777488691656,58.29,75343.28,0.0,0.9664,2e-05,4.70275]
[1777488694681,58.29,75350.0,0.0,0.96655,2e-05,4.68596]
[1777488696694,58.28,75343.1,0.0,0.96642,2e-05,4.70074]
[1777488701729,58.28,75344.76,0.0,0.96647,2e-05,4.69453]
[1777488705758,58.27,75328.93,0.0,0.96617,2e-05,4.72877]
[1777488710797,58.26,75337.48,0.0,0.96636,2e-05,4.70735]
[1777488712808,58.26,75346.82,0.0,0.96655,2e-05,4.68588]
[1777488717845,58.25,75337.32,0.0,0.96637,2e-05,4.70569]
[1777488722880,58.24,75338.81,0.0,0.96642,2e-05,4.69987]
[1777488724894,58.24,75347.67,0.0,0.96661,2e-05,4.67873]
[1777488725902,58.24,75347.57,0.0,0.96661,2e-05,4.67853]
[1777488727915,58.24,75341.96,0.0,0.96651,2e-05,4.69044]
[1777488729933,58.23,75336.56,0.0,0.96641,2e-05,4.70186]
[1777488730937,58.23,75328.97,0.0,0.96626,2e-05,4.71876]
[1777488731943,58.23,75323.05,0.0,0.96614,2e-05,4.73184]
[1777488732955,58.23,75323.98,0.0,0.96616,2e-05,4.72918]
[1777488737989,58.22,75320.09,0.0,0.96609,2e-05,4.73706]
[1777488740005,58.22,75318.09,0.0,0.96605,2e-05,4.74136]
[1777488742025,58.22,75325.22,0.0,0.9662,2e-05,4.72431]
[1777488744034,58.21,75329.86,0.0,0.96631,2e-05,4.71266]
[1777488749066,58.21,75326.22,0.0,0.96626,2e-05,4.71856]
[1777488754102,58.2,75323.67,0.0,0.96624,2e-05,4.71924]
[1777488759135,58.19,75323.95,0.0,0.96627,2e-05,4.71616]
[1777488764170,58.18,75327.8,0.0,0.96637,2e-05,4.70499]
[1777488769208,58.17,75326.22,0.0,0.96636,2e-05,4.70638]
[1777488770220,58.17,75317.64,0.0,0.96618,2e-05,4.72561]
[1777488771221,58.17,75317.34,0.0,0.96618,2e-05,4.72582]
[1777488773238,58.16,75324.25,0.0,0.96633,2e-05,4.709]
[1777488774244,58.16,75334.76,0.0,0.96655,2e-05,4.68451]
[1777488775252,58.16,75340.48,0.0,0.96667,2e-05,4.67104]
[1777488776261,58.16,75339.89,0.0,0.96666,2e-05,4.672]
[1777488778273,58.15,75349.23,0.0,0.96686,2e-05,4.64998]
[1777488781294,58.15,75354.72,0.0,0.96698,2e-05,4.63644]
[1777488784315,58.15,75362.49,0.0,0.96714,2e-05,4.61781]
[1777488785908,58.14,75367.02,0.0,0.96724,2e-05,4.60694]
[1777488788344,58.14,75378.64,0.0,0.96748,2e-05,4.58014]
[1777488789350,58.14,75381.69,0.0,0.96754,2e-05,4.57301]
[1777488794386,58.14,75382.54,0.0,0.96757,2e-05,4.56975]
[1777488799420,58.13,75384.78,0.0,0.96763,2e-05,4.56305]
[1777488804455,58.12,75385.78,0.0,0.96766,2e-05,4.55938]
[1777488809491,58.12,75390.99,0.0,0.96777,2e-05,4.54632]
[1777488813519,58.11,75399.83,0.0,0.96797,2e-05,4.5229]
[1777488816123,58.11,75391.74,0.0,0.96782,2e-05,4.54051]
[1777488816542,58.11,75391.87,0.0,0.96782,2e-05,4.53996]
[1777488821576,58.11,75388.16,0.0,0.96776,2e-05,4.5469]
[1777488823590,58.1,75394.4,0.0,0.96789,2e-05,4.53245]
[1777488828626,58.1,75393.29,0.0,0.96788,2e-05,4.53367]
[1777488833659,58.09,75385.77,0.0,0.96774,2e-05,4.54916]
[1777488838695,58.09,75389.8,0.0,0.96783,2e-05,4.53869]
[1777488841725,58.09,75397.44,0.0,0.96799,2e-05,4.52087]
[1777488846333,58.08,75390.98,0.0,0.96787,2e-05,4.5343]
[1777488849771,58.08,75397.18,0.0,0.968,2e-05,4.51943]
[1777488854807,58.07,75398.09,0.0,0.96803,2e-05,4.51622]
[1777488857828,58.07,75403.72,0.0,0.96814,2e-05,4.50303]
[1777488862864,58.07,75401.7,0.0,0.96811,2e-05,4.50644]
[1777488866892,58.06,75393.49,0.0,0.96796,2e-05,4.52381]
[1777488871929,58.06,75395.16,0.0,0.96802,2e-05,4.51619]
[1777488876962,58.05,75394.13,0.0,0.96801,2e-05,4.51728]
[1777488881998,58.05,75396.71,0.0,0.96807,2e-05,4.51036]
[1777488887032,58.05,75394.82,0.0,0.96805,2e-05,4.51343]
[1777488892068,58.04,75392.98,0.0,0.96802,2e-05,4.51638]
[1777488897102,58.04,75394.44,0.0,0.96806,2e-05,4.51197]
[1777488902137,58.03,75395.63,0.0,0.96809,2e-05,4.50818]
[1777488907174,58.03,75397.11,0.0,0.96813,2e-05,4.50378]
[1777488912209,58.02,75395.94,0.0,0.96812,2e-05,4.50531]
[1777488917244,58.02,75396.57,0.0,0.96814,2e-05,4.50282]
[1777488922279,58.02,75397.72,0.0,0.96817,2e-05,4.49921]
[1777488927314,58.01,75400.83,0.0,0.96824,2e-05,4.49129]
[1777488930334,58.0,75434.02,0.0,0.9689,2e-05,4.41595]
[1777488931342,58.0,75440.19,0.0,0.96903,2e-05,4.39973]
[1777488932349,58.0,75435.06,0.0,0.96894,2e-05,4.41094]
[1777488933357,58.0,75424.72,0.0,0.96874,2e-05,4.43363]
[1777488934363,58.0,75423.77,0.0,0.96872,2e-05,4.43564]
[1777488937384,58.0,75413.27,0.0,0.96852,2e-05,4.45855]
[1777488938390,58.0,75417.93,0.0,0.96861,2e-05,4.44814]
[1777488940405,58.0,75427.72,0.0,0.9688,2e-05,4.42639]
[1777488941412,58.0,75428.83,0.0,0.96882,2e-05,4.42388]
[1777488944439,58.0,75440.93,0.0,0.96906,2e-05,4.39716]
[1777488945446,58.0,75446.79,0.0,0.96917,2e-05,4.38434]
[1777488946454,58.0,75448.47,0.0,0.9692,2e-05,4.38068]
[1777488948466,58.0,75452.42,0.0,0.96928,2e-05,4.37212]
[1777488953505,58.0,75446.41,0.0,0.96916,2e-05,4.38544]
[1777488955515,58.0,75440.69,0.0,0.96905,2e-05,4.39797]
[1777488960551,58.0,75439.1,0.0,0.96902,2e-05,4.40148]
[1777488965587,58.0,75438.28,0.0,0.969,2e-05,4.40327]
[1777488970625,58.0,75439.26,0.0,0.96902,2e-05,4.40113]
[1777488972636,58.0,75426.46,0.0,0.96878,2e-05,4.42917]
[1777488977256,58.0,75420.46,0.0,0.96866,2e-05,4.44213]
[1777488978678,58.0,75427.6,0.0,0.9688,2e-05,4.42628]
[1777488983712,58.0,75426.6,0.0,0.96879,2e-05,4.42818]
[1777488988748,58.0,75425.42,0.0,0.96877,2e-05,4.43049]
[1777488990762,58.0,75434.76,0.0,0.96895,2e-05,4.40987]
[1777488994790,58.0,75429.29,0.0,0.96886,2e-05,4.4191]
[1777488997396,58.0,75419.61,0.0,0.96867,2e-05,4.44029]
[1777488998818,57.99,75414.45,0.0,0.96858,2e-05,4.4515]
[1777489000832,57.99,75406.7,0.0,0.96843,2e-05,4.46841]
[1777489003855,57.99,75414.2,0.0,0.96858,2e-05,4.45148]
[1777489005870,57.99,75422.22,0.0,0.96873,2e-05,4.43365]
[1777489010903,57.99,75423.48,0.0,0.96876,2e-05,4.43058]
[1777489012918,57.99,75418.69,0.0,0.96867,2e-05,4.44099]
[1777489017953,57.99,75417.89,0.0,0.96866,2e-05,4.44235]
[1777489022988,57.99,75417.68,0.0,0.96865,2e-05,4.44243]
[1777489028023,57.99,75419.59,0.0,0.96869,2e-05,4.4378]
[1777489033058,57.98,75420.59,0.0,0.96872,2e-05,4.43516]
[1777489036079,57.98,75429.85,0.0,0.9689,2e-05,4.41459]
[1777489038093,57.98,75434.69,0.0,0.96899,2e-05,4.4039]
[1777489043132,57.98,75434.94,0.0,0.969,2e-05,4.40323]
[1777489048167,57.98,75427.9,0.0,0.96886,2e-05,4.4185]
[1777489050185,57.98,75422.57,0.0,0.96876,2e-05,4.4301]
[1777489052196,57.98,75415.04,0.0,0.96864,2e-05,4.44388]
[1777489056224,57.98,75423.32,0.0,0.9688,2e-05,4.42531]
[1777489059245,57.98,75416.66,0.0,0.96867,2e-05,4.43978]
[1777489062267,57.98,75405.59,0.0,0.96846,2e-05,4.46393]
[1777489066295,57.98,75398.45,0.0,0.96832,2e-05,4.47923]
[1777489071331,57.97,75403.03,0.0,0.96842,2e-05,4.46847]
[1777489076365,57.97,75399.8,0.0,0.96836,2e-05,4.47515]
[1777489081401,57.97,75396.72,0.0,0.9683,2e-05,4.4815]
[1777489083417,57.97,75402.15,0.0,0.96841,2e-05,4.46927]
[1777489088449,57.97,75406.37,0.0,0.9685,2e-05,4.45955]
[1777489091470,57.97,75412.1,0.0,0.96861,2e-05,4.44668]
[1777489095498,57.97,75417.42,0.0,0.96871,2e-05,4.43474]
[1777489100532,57.96,75417.16,0.0,0.96871,2e-05,4.43512]
[1777489105570,57.96,75420.15,0.0,0.96877,2e-05,4.42835]
[1777489110603,57.96,75421.9,0.0,0.96881,2e-05,4.42434]
[1777489115640,57.96,75425.05,0.0,0.96888,2e-05,4.41461]
[1777489120674,57.96,75429.81,0.0,0.96898,2e-05,4.40413]
[1777489125710,57.96,75431.36,0.0,0.96901,2e-05,4.40075]
[1777489129749,57.96,75426.52,0.0,0.96891,2e-05,4.41133]
[1777489131754,57.96,75419.42,0.0,0.96878,2e-05,4.42687]
[1777489133767,57.96,75412.49,0.0,0.96864,2e-05,4.44203]
[1777489138802,57.96,75409.08,0.0,0.96858,2e-05,4.44922]
[1777489143838,57.96,75412.84,0.0,0.96866,2e-05,4.44061]
[1777489148872,57.96,75415.73,0.0,0.96872,2e-05,4.43397]
[1777489153907,57.96,75422.3,0.0,0.96884,2e-05,4.41926]
[1777489158942,57.96,75427.26,0.0,0.96894,2e-05,4.40826]
[1777489163977,57.96,75434.58,0.0,0.96908,2e-05,4.39215]
[1777489169017,57.96,75437.29,0.0,0.96913,2e-05,4.38629]
[1777489174059,57.96,75436.44,0.0,0.96913,2e-05,4.3856]
[1777489175058,57.96,75446.58,0.0,0.96933,2e-05,4.36352]
[1777489176065,57.96,75451.7,0.0,0.96942,2e-05,4.35244]
[1777489181100,57.96,75453.41,0.0,0.96945,2e-05,4.34916]
[1777489186135,57.96,75450.67,0.0,0.96939,2e-05,4.35559]
[1777489191171,57.96,75450.43,0.0,0.96939,2e-05,4.35659]
[1777489196205,57.97,75458.32,0.0,0.96953,2e-05,4.34]
[1777489201244,57.97,75457.82,0.0,0.96952,2e-05,4.34175]
[1777489204265,57.97,75471.8,0.0,0.96977,2e-05,4.31195]
[1777489205272,57.97,75466.54,0.0,0.96967,2e-05,4.32348]
[1777489209303,57.97,75456.37,0.0,0.96948,2e-05,4.34611]
[1777489212321,57.97,75463.17,0.0,0.9696,2e-05,4.33175]
[1777489213328,57.98,75468.06,0.0,0.96969,2e-05,4.32133]
[1777489215343,57.98,75461.61,0.0,0.96957,2e-05,4.33562]
[1777489219369,57.98,75469.16,0.0,0.96971,2e-05,4.31988]
[1777489224405,57.99,75468.61,0.0,0.96967,2e-05,4.32452]
[1777489229440,58.0,75471.48,0.0,0.96971,2e-05,4.31933]
[1777489234475,58.0,75473.0,0.0,0.96976,2e-05,4.3131]
[1777489239510,57.99,75473.04,0.0,0.96976,2e-05,4.31267]
[1777489242531,57.99,75483.3,0.0,0.96996,2e-05,4.28998]
[1777489247566,57.98,75483.76,0.0,0.96998,2e-05,4.28725]
[1777489252600,57.97,75488.25,0.0,0.97009,2e-05,4.27466]
[1777489257636,57.96,75486.02,0.0,0.97008,2e-05,4.27577]
[1777489262670,57.94,75481.69,0.0,0.97003,2e-05,4.28143]
[1777489267707,57.93,75482.11,0.0,0.97007,2e-05,4.27686]
[1777489272741,57.92,75480.13,0.0,0.97006,2e-05,4.27751]
[1777489277776,57.91,75479.46,0.0,0.97007,2e-05,4.27672]
[1777489282811,57.91,75478.12,0.0,0.97005,2e-05,4.27914]
[1777489287847,57.9,75478.64,0.0,0.97007,2e-05,4.27625]
[1777489292881,57.89,75477.74,0.0,0.9701,2e-05,4.27247]
[1777489297917,57.87,75478.42,0.0,0.97014,2e-05,4.26754]
[1777489302952,57.86,75480.79,0.0,0.97022,2e-05,4.25901]
[1777489307987,57.85,75483.9,0.0,0.9703,2e-05,4.24895]
[1777489313031,57.83,75487.36,0.0,0.97039,2e-05,4.23822]
[1777489318066,57.82,75488.24,0.0,0.97044,2e-05,4.23304]
[1777489323101,57.81,75489.25,0.0,0.97048,2e-05,4.22761]
[1777489325116,57.8,75482.23,0.0,0.97036,2e-05,4.24212]
[1777489326122,57.81,75473.14,0.0,0.97019,2e-05,4.26185]
[1777489331743,57.81,75464.43,0.0,0.97002,2e-05,4.28163]
[1777489335188,57.81,75455.91,0.0,0.96985,2e-05,4.30075]
[1777489337200,57.81,75447.62,0.0,0.96969,2e-05,4.31902]
[1777489339214,57.81,75441.41,0.0,0.96957,2e-05,4.33277]
[1777489341813,57.82,75421.64,0.0,0.9692,2e-05,4.37612]
[1777489342235,57.82,75421.64,0.0,0.9692,2e-05,4.37618]
[1777489347269,57.82,75417.19,0.0,0.96911,2e-05,4.38622]
[1777489351885,57.82,75408.64,0.0,0.96896,2e-05,4.40254]
[1777489357346,57.82,75410.72,0.0,0.969,2e-05,4.39804]
[1777489362377,57.82,75409.59,0.0,0.96898,2e-05,4.4006]
[1777489364391,57.82,75417.55,0.0,0.96913,2e-05,4.38317]
[1777489365398,57.82,75422.97,0.0,0.96923,2e-05,4.37136]
[1777489370434,57.82,75422.85,0.0,0.96923,2e-05,4.37196]
[1777489375468,57.82,75420.24,0.0,0.96917,2e-05,4.37796]
[1777489378489,57.82,75426.09,0.0,0.96928,2e-05,4.36533]
[1777489382517,57.82,75419.38,0.0,0.96915,2e-05,4.38028]
[1777489387556,57.82,75417.07,0.0,0.96911,2e-05,4.3855]
[1777489389575,57.82,75408.48,0.0,0.96894,2e-05,4.40437]
[1777489393604,57.82,75400.96,0.0,0.9688,2e-05,4.42081]
[1777489398640,57.82,75398.6,0.0,0.96876,2e-05,4.42573]
[1777489401660,57.82,75404.88,0.0,0.96888,2e-05,4.41177]
[1777489405691,57.82,75411.28,0.0,0.969,2e-05,4.3976]
[1777489407705,57.82,75419.65,0.0,0.96916,2e-05,4.37925]
[1777489412746,57.82,75427.08,0.0,0.96932,2e-05,4.36055]
[1777489414754,57.82,75437.15,0.0,0.96951,2e-05,4.33871]
[1777489415761,57.82,75439.85,0.0,0.96956,2e-05,4.33293]
[1777489419789,57.82,75438.74,0.0,0.96955,2e-05,4.33457]
[1777489424827,57.8,75434.92,0.0,0.96951,2e-05,4.33879]
[1777489429863,57.75,75433.12,0.0,0.96959,2e-05,4.32875]
[1777489430866,57.72,75441.72,0.0,0.96982,2e-05,4.30231]
[1777489431875,57.72,75450.86,0.0,0.97,2e-05,4.28179]
[1777489432880,57.71,75450.84,0.0,0.97,2e-05,4.28114]
[1777489437914,57.7,75454.97,0.0,0.97011,2e-05,4.26879]
[1777489442949,57.69,75456.09,0.0,0.97016,2e-05,4.26306]
[1777489443957,57.68,75472.6,0.0,0.97047,2e-05,4.22694]
[1777489444964,57.68,75484.43,0.0,0.9707,2e-05,4.20107]
[1777489445971,57.68,75483.63,0.0,0.97069,2e-05,4.20223]
[1777489450003,57.67,75479.44,0.0,0.97063,2e-05,4.2084]
[1777489455034,57.66,75481.82,0.0,0.9707,2e-05,4.20054]
[1777489460070,57.65,75479.7,0.0,0.97068,2e-05,4.20231]
[1777489462664,57.64,75465.5,0.0,0.97043,2e-05,4.23154]
[1777489465104,57.64,75461.15,0.0,0.97036,2e-05,4.23906]
[1777489470139,57.62,75460.61,0.0,0.97038,2e-05,4.23713]
[1777489475174,57.61,75463.35,0.0,0.97047,2e-05,4.22563]
[1777489480208,57.6,75458.86,0.0,0.97042,2e-05,4.23226]
[1777489485246,57.51,75457.37,0.0,0.97059,2e-05,4.2117]
[1777489487258,57.46,75440.88,0.0,0.97038,2e-05,4.23526]
[1777489492879,57.38,75434.08,0.0,0.97042,2e-05,4.23073]
[1777489496327,57.38,75468.2,0.0,0.97107,2e-05,4.15541]
[1777489501358,57.37,75469.22,0.0,0.9711,2e-05,4.15097]
[1777489502955,57.37,75458.08,0.0,0.9709,2e-05,4.17423]
[1777489503376,57.35,75458.08,0.0,0.97094,2e-05,4.1693]
[1777489505386,57.31,75448.73,0.0,0.97086,2e-05,4.17918]
[1777489508408,57.27,75433.09,0.0,0.97065,2e-05,4.20253]
[1777489509415,57.26,75415.02,0.0,0.97032,2e-05,4.24096]
[1777489510422,57.26,75407.45,0.0,0.97019,2e-05,4.25675]
[1777489511429,57.26,75408.68,0.0,0.97021,2e-05,4.25344]
[1777489516464,57.25,75408.43,0.0,0.97024,2e-05,4.25084]
[1777489521503,57.23,75397.93,0.0,0.97006,2e-05,4.27054]
[1777489523096,57.23,75397.82,0.0,0.97007,2e-05,4.26948]
[1777489528555,57.22,75394.1,0.0,0.97003,2e-05,4.27433]
[1777489530568,57.21,75392.28,0.0,0.97001,2e-05,4.27697]
[1777489533591,57.2,75385.38,0.0,0.96991,2e-05,4.28741]
[1777489534597,57.2,75375.59,0.0,0.96973,2e-05,4.30848]
[1777489538625,57.19,75370.54,0.0,0.96965,2e-05,4.31706]
[1777489540639,57.18,75371.57,0.0,0.96971,2e-05,4.31044]
[1777489545674,57.14,75374.91,0.0,0.96986,2e-05,4.29295]
[1777489550709,57.1,75379.01,0.0,0.97001,2e-05,4.27481]
[1777489555744,57.08,75378.49,0.0,0.97005,2e-05,4.27041]
[1777489560780,57.08,75380.91,0.0,0.9701,2e-05,4.26497]
[1777489565816,57.1,75383.12,0.0,0.9701,2e-05,4.26509]
[1777489569847,57.1,75377.83,0.0,0.97,2e-05,4.2767]
[1777489574878,57.1,75381.78,0.0,0.97008,2e-05,4.26713]
[1777489579914,57.09,75380.6,0.0,0.97006,2e-05,4.26888]
[1777489584950,57.09,75378.48,0.0,0.97003,2e-05,4.27265]
[1777489589985,57.09,75380.86,0.0,0.97008,2e-05,4.26662]
[1777489591999,57.08,75390.59,0.0,0.97029,2e-05,4.24254]
[1777489594012,57.08,75384.96,0.0,0.97018,2e-05,4.25454]
[1777489595020,57.08,75382.65,0.0,0.97014,2e-05,4.25944]
[1777489600060,57.08,75379.08,0.0,0.97008,2e-05,4.26651]
[1777489601062,57.08,75387.5,0.0,0.97024,2e-05,4.24816]
[1777489602069,57.08,75413.32,0.0,0.97072,2e-05,4.19202]
[1777489603076,57.08,75421.02,0.0,0.97087,2e-05,4.17544]
[1777489604083,57.08,75421.19,0.0,0.97087,2e-05,4.17509]
[1777489609118,57.08,75417.87,0.0,0.97081,2e-05,4.18232]
[1777489612140,57.08,75408.02,0.0,0.97062,2e-05,4.20357]
[1777489613146,57.08,75406.76,0.0,0.9706,2e-05,4.20627]
[1777489618183,57.08,75407.21,0.0,0.97061,2e-05,4.2052]
[1777489623217,57.08,75403.8,0.0,0.97055,2e-05,4.21252]
[1777489628252,57.08,75405.46,0.0,0.97058,2e-05,4.20881]
[1777489633878,57.08,75400.52,0.0,0.97049,2e-05,4.21942]
[1777489636311,57.08,75386.56,0.0,0.97023,2e-05,4.24965]
[1777489637318,57.08,75385.13,0.0,0.9702,2e-05,4.25268]
[1777489638325,57.08,75377.15,0.0,0.97005,2e-05,4.26999]
[1777489639331,57.08,75376.77,0.0,0.97004,2e-05,4.2707]
[1777489643949,57.07,75383.91,0.0,0.97018,2e-05,4.25456]
[1777489645381,57.07,75391.56,0.0,0.97033,2e-05,4.23784]
[1777489646382,57.07,75391.11,0.0,0.97032,2e-05,4.23875]
[1777489650410,57.07,75386.53,0.0,0.97024,2e-05,4.24839]
[1777489655444,57.07,75385.24,0.0,0.97023,2e-05,4.24815]
[1777489660479,57.07,75386.95,0.0,0.97027,2e-05,4.24396]
[1777489665515,57.07,75382.37,0.0,0.97019,2e-05,4.25341]
[1777489670550,57.06,75384.29,0.0,0.97023,2e-05,4.24863]
[1777489675585,57.06,75407.9,0.0,0.97068,2e-05,4.1969]
[1777489676592,57.06,75408.91,0.0,0.97069,2e-05,4.19469]
[1777489681627,57.06,75402.12,0.0,0.97057,2e-05,4.20961]
[1777489684230,57.06,75394.65,0.0,0.97043,2e-05,4.22563]
[1777489688676,57.06,75401.7,0.0,0.97056,2e-05,4.21012]
[1777489694301,57.06,75400.09,0.0,0.97053,2e-05,4.21336]
[1777489699753,57.06,75396.18,0.0,0.97046,2e-05,4.22158]
[1777489702775,57.06,75390.72,0.0,0.97036,2e-05,4.23324]
[1777489704792,57.06,75380.35,0.0,0.97017,2e-05,4.25561]
[1777489705796,57.06,75378.61,0.0,0.97014,2e-05,4.25929]
[1777489707811,57.06,75375.92,0.0,0.97009,2e-05,4.26475]
[1777489712845,57.05,75375.8,0.0,0.97011,2e-05,4.2617]
[1777489715866,57.05,75370.65,0.0,0.97001,2e-05,4.27252]
[1777489720903,57.05,75371.46,0.0,0.97004,2e-05,4.27002]
[1777489725942,57.05,75368.14,0.0,0.96998,2e-05,4.27661]
[1777489726951,57.05,75374.97,0.0,0.97011,2e-05,4.26169]
[1777489727955,57.05,75401.72,0.0,0.97061,2e-05,4.2035]
[1777489728962,57.05,75391.24,0.0,0.97042,2e-05,4.22614]
[1777489732989,57.05,75385.49,0.0,0.97031,2e-05,4.2384]
[1777489736013,57.04,75379.67,0.0,0.9702,2e-05,4.2508]
[1777489741046,57.04,75377.84,0.0,0.97017,2e-05,4.25425]
[1777489746080,57.04,75382.14,0.0,0.97026,2e-05,4.24433]
[1777489749102,57.04,75376.01,0.0,0.97015,2e-05,4.25733]
[1777489750109,57.04,75363.81,0.0,0.96992,2e-05,4.28382]
[1777489754139,57.04,75371.91,0.0,0.97007,2e-05,4.26543]
[1777489756151,57.03,75375.59,0.0,0.97015,2e-05,4.25712]
[1777489761187,57.03,75367.64,0.0,0.97,2e-05,4.27377]
[1777489763200,57.03,75362.53,0.0,0.96991,2e-05,4.28462]
[1777489768239,57.03,75360.66,0.0,0.96988,2e-05,4.28783]
[1777489772265,57.02,75364.93,0.0,0.96998,2e-05,4.27519]
[1777489777300,57.02,75361.94,0.0,0.96993,2e-05,4.28093]
[1777489782334,57.02,75367.13,0.0,0.97004,2e-05,4.26882]
[1777489787368,57.02,75363.6,0.0,0.96998,2e-05,4.27588]
[1777489789383,57.01,75356.59,0.0,0.96985,2e-05,4.29094]
[1777489794418,57.01,75357.49,0.0,0.96987,2e-05,4.28813]
[1777489799453,57.01,75360.3,0.0,0.96992,2e-05,4.28241]
[1777489801467,57.02,75363.6,0.0,0.96998,2e-05,4.27572]
[1777489805109,57.02,75351.07,0.0,0.96973,2e-05,4.30426]
[1777489806502,57.02,75345.29,0.0,0.96962,2e-05,4.31721]
[1777489807509,57.02,75344.56,0.0,0.9696,2e-05,4.31902]
[1777489811537,57.02,75341.22,0.0,0.96953,2e-05,4.32713]
[1777489816571,57.03,75343.37,0.0,0.96957,2e-05,4.3232]
[1777489821608,57.03,75343.31,0.0,0.96956,2e-05,4.32412]
[1777489826643,57.03,75341.77,0.0,0.96952,2e-05,4.32826]
[1777489831678,57.04,75345.21,0.0,0.9696,2e-05,4.31876]
[1777489836718,57.04,75377.97,0.0,0.97022,2e-05,4.2477]
[1777489837725,57.04,75383.21,0.0,0.97031,2e-05,4.23656]
[1777489839739,57.04,75383.08,0.0,0.97031,2e-05,4.23657]
[1777489845391,57.03,75381.49,0.0,0.97029,2e-05,4.23924]
[1777489850820,57.03,75385.98,0.0,0.97038,2e-05,4.22886]
[1777489855851,57.03,75386.05,0.0,0.97039,2e-05,4.22816]
[1777489858872,57.03,75396.87,0.0,0.9706,2e-05,4.20388]
[1777489859880,57.02,75396.59,0.0,0.9706,2e-05,4.2039]
[1777489860887,57.02,75412.0,0.0,0.97089,2e-05,4.17011]
[1777489861893,57.02,75419.16,0.0,0.97102,2e-05,4.15422]
[1777489862901,57.02,75415.4,0.0,0.97096,2e-05,4.16179]
[1777489865921,57.01,75407.82,0.0,0.97083,2e-05,4.17658]
[1777489870956,57.0,75417.6,0.0,0.97103,2e-05,4.15303]
[1777489871964,57.0,75413.58,0.0,0.97096,2e-05,4.16119]
[1777489876999,56.99,75409.93,0.0,0.97092,2e-05,4.16667]
[1777489878007,56.99,75404.52,0.0,0.97082,2e-05,4.17735]
[1777489883042,56.98,75411.16,0.0,0.97096,2e-05,4.16116]
[1777489885056,56.98,75404.9,0.0,0.97085,2e-05,4.1737]
[1777489890105,56.97,75382.74,0.0,0.97047,2e-05,4.21868]
[1777489891104,56.96,75375.4,0.0,0.97035,2e-05,4.23146]
[1777489896140,56.95,75378.44,0.0,0.97043,2e-05,4.22199]
[1777489898151,56.95,75372.79,0.0,0.97033,2e-05,4.23312]
[1777489903186,56.94,75374.69,0.0,0.97039,2e-05,4.2261]
[1777489908221,56.93,75375.46,0.0,0.97043,2e-05,4.22162]
[1777489913257,56.91,75370.17,0.0,0.97036,2e-05,4.23033]
[1777489918292,56.9,75368.05,0.0,0.97034,2e-05,4.23216]
[1777489923329,56.89,75369.23,0.0,0.97039,2e-05,4.22683]
[1777489925344,56.89,75380.26,0.0,0.9706,2e-05,4.20181]
[1777489926350,56.89,75398.14,0.0,0.97094,2e-05,4.16271]
[1777489927359,56.89,75398.01,0.0,0.97094,2e-05,4.16256]
[1777489928364,56.88,75375.77,0.0,0.97053,2e-05,4.21018]
[1777489929372,56.88,75367.93,0.0,0.97039,2e-05,4.2267]
[1777489930380,56.88,75367.43,0.0,0.97038,2e-05,4.22725]
[1777489932394,56.88,75375.72,0.0,0.97055,2e-05,4.20815]
[1777489933401,56.87,75375.79,0.0,0.97055,2e-05,4.20749]
[1777489938436,56.86,75380.35,0.0,0.97066,2e-05,4.19512]
[1777489942464,56.86,75399.58,0.0,0.97103,2e-05,4.15171]
[1777489943471,56.85,75408.41,0.0,0.9712,2e-05,4.13236]
[1777489944478,56.85,75411.79,0.0,0.97126,2e-05,4.12475]
[1777489949515,56.85,75413.33,0.0,0.97131,2e-05,4.11967]
[1777489954549,56.84,75414.05,0.0,0.97135,2e-05,4.11381]
[1777489958577,56.83,75419.09,0.0,0.97146,2e-05,4.10165]
[1777489962604,56.83,75420.99,0.0,0.9715,2e-05,4.09627]
[1777489964621,56.83,75426.11,0.0,0.9716,2e-05,4.08473]
[1777489966263,56.82,75424.58,0.0,0.97158,2e-05,4.08739]
[1777489971668,56.82,75423.58,0.0,0.97157,2e-05,4.088]
[1777489976705,56.81,75425.43,0.0,0.97162,2e-05,4.08262]
[1777489981743,56.81,75427.41,0.0,0.97167,2e-05,4.077]
[1777489982748,56.81,75434.49,0.0,0.9718,2e-05,4.06172]
[1777489983758,56.8,75442.79,0.0,0.97195,2e-05,4.04393]
[1777489984761,56.8,75454.96,0.0,0.97217,2e-05,4.01809]
[1777489986405,56.8,75460.17,0.0,0.97226,2e-05,4.00683]
[1777489989800,56.8,75453.18,0.0,0.97214,2e-05,4.02102]
[1777489992819,56.8,75451.5,0.0,0.97212,2e-05,4.024]
[1777489997854,56.79,75451.66,0.0,0.97213,2e-05,4.02271]
[1777490002888,56.79,75450.86,0.0,0.97212,2e-05,4.02347]
[1777490004903,56.79,75437.37,0.0,0.97188,2e-05,4.05155]
[1777490006544,56.79,75438.73,0.0,0.97191,2e-05,4.04821]
[1777490011952,56.78,75446.5,0.0,0.97208,2e-05,4.02821]
[1777490016987,56.78,75444.08,0.0,0.97204,2e-05,4.03235]
[1777490022023,56.78,75446.32,0.0,0.97209,2e-05,4.02671]
[1777490027059,56.77,75442.89,0.0,0.97203,2e-05,4.03304]
[1777490032092,56.77,75442.53,0.0,0.97204,2e-05,4.03292]
[1777490037126,56.77,75451.14,0.0,0.9722,2e-05,4.01397]
[1777490042162,56.76,75452.21,0.0,0.97222,2e-05,4.01104]
[1777490047198,56.76,75452.26,0.0,0.97223,2e-05,4.01011]
[1777490051225,56.76,75459.52,0.0,0.97236,2e-05,3.99435]
[1777490056262,56.76,75460.01,0.0,0.97238,2e-05,3.99276]
[1777490061297,56.75,75462.65,0.0,0.97243,2e-05,3.98674]
[1777490066331,56.75,75464.95,0.0,0.97247,2e-05,3.98146]
[1777490071367,56.75,75466.69,0.0,0.97252,2e-05,3.97491]
[1777490076402,56.75,75463.01,0.0,0.97246,2e-05,3.98218]
[1777490081437,56.75,75463.18,0.0,0.97247,2e-05,3.98137]
[1777490084457,56.75,75468.37,0.0,0.97256,2e-05,3.9703]
[1777490088487,56.74,75477.21,0.0,0.97272,2e-05,3.95165]
[1777490089493,56.74,75480.42,0.0,0.97278,2e-05,3.94495]
[1777490094528,56.74,75479.12,0.0,0.97275,2e-05,3.94756]
[1777490099563,56.74,75478.87,0.0,0.97275,2e-05,3.94803]
[1777490101581,56.74,75494.36,0.0,0.97302,2e-05,3.91596]
[1777490102587,56.74,75502.8,0.0,0.97317,2e-05,3.89862]
[1777490103597,56.74,75500.58,0.0,0.97313,2e-05,3.90327]
[1777490106612,56.74,75497.03,0.0,0.97307,2e-05,3.91079]
[1777490108628,56.75,75505.25,0.0,0.97321,2e-05,3.89399]
[1777490110646,56.75,75507.0,0.0,0.97324,2e-05,3.89056]
[1777490112654,56.75,75520.47,0.0,0.97347,2e-05,3.86316]
[1777490113663,56.75,75527.16,0.0,0.97358,2e-05,3.84964]
[1777490114668,56.75,75522.12,0.0,0.97349,2e-05,3.86007]
[1777490115675,56.75,75520.06,0.0,0.97346,2e-05,3.86441]
[1777490119705,56.75,75525.29,0.0,0.97354,2e-05,3.85425]
[1777490121718,56.75,75534.67,0.0,0.9737,2e-05,3.83541]
[1777490122725,56.75,75533.72,0.0,0.97368,2e-05,3.8375]
[1777490125746,56.75,75528.54,0.0,0.97359,2e-05,3.84848]
[1777490127760,56.76,75518.21,0.0,0.97341,2e-05,3.8698]
[1777490128767,56.76,75514.96,0.0,0.97336,2e-05,3.87653]
[1777490131789,56.76,75522.92,0.0,0.97351,2e-05,3.85799]
[1777490137478,56.76,75528.13,0.0,0.97359,2e-05,3.84788]
[1777490142864,56.76,75532.59,0.0,0.97367,2e-05,3.83928]
[1777490147902,56.76,75530.37,0.0,0.97362,2e-05,3.84433]
[1777490150923,56.76,75528.19,0.0,0.97358,2e-05,3.84902]
[1777490154951,56.76,75519.87,0.0,0.97344,2e-05,3.86626]
[1777490157618,56.76,75514.14,0.0,0.97334,2e-05,3.8781]
[1777490160993,56.77,75505.36,0.0,0.97319,2e-05,3.89617]
[1777490162000,56.77,75496.16,0.0,0.97303,2e-05,3.9151]
[1777490163008,56.76,75494.68,0.0,0.973,2e-05,3.91812]
[1777490166033,56.76,75487.88,0.0,0.97288,2e-05,3.93204]
[1777490169054,56.76,75493.99,0.0,0.97299,2e-05,3.91925]
[1777490174093,56.76,75497.25,0.0,0.97305,2e-05,3.91235]
[1777490176104,56.76,75491.78,0.0,0.97295,2e-05,3.92359]
[1777490177759,56.76,75487.62,0.0,0.97288,2e-05,3.93211]
[1777490183154,56.76,75485.86,0.0,0.97285,2e-05,3.9355]
[1777490187828,56.76,75493.56,0.0,0.97299,2e-05,3.91937]
[1777490193223,56.76,75489.57,0.0,0.97294,2e-05,3.92504]
[1777490198258,56.76,75494.85,0.0,0.97303,2e-05,3.91405]
[1777490200273,56.76,75494.14,0.0,0.97302,2e-05,3.91553]
[1777490205307,56.76,75494.71,0.0,0.97303,2e-05,3.91443]
[1777490210342,56.76,75497.71,0.0,0.97308,2e-05,3.90835]
[1777490215383,56.76,75478.17,0.0,0.97273,2e-05,3.9489]
[1777490216390,56.76,75475.54,0.0,0.97269,2e-05,3.95432]
[1777490218404,56.76,75470.49,0.0,0.9726,2e-05,3.9647]
[1777490221425,56.76,75459.78,0.0,0.97241,2e-05,3.9868]
[1777490222436,56.76,75451.12,0.0,0.97226,2e-05,4.00482]
[1777490223440,56.76,75446.69,0.0,0.97218,2e-05,4.01398]
[1777490226460,56.76,75445.0,0.0,0.97215,2e-05,4.01702]
[1777490232509,56.75,75441.22,0.0,0.9721,2e-05,4.02395]
[1777490237539,56.75,75436.85,0.0,0.97202,2e-05,4.03228]
[1777490240560,56.75,75444.82,0.0,0.97217,2e-05,4.01481]
[1777490241567,56.75,75449.84,0.0,0.97226,2e-05,4.00412]
[1777490244593,56.74,75455.45,0.0,0.97237,2e-05,3.99208]
[1777490245602,56.74,75465.21,0.0,0.97254,2e-05,3.97148]
[1777490248620,56.74,75472.67,0.0,0.97268,2e-05,3.95574]
[1777490253656,56.74,75477.07,0.0,0.97277,2e-05,3.94386]
[1777490258692,56.74,75476.29,0.0,0.97276,2e-05,3.94524]
[1777490263727,56.74,75479.01,0.0,0.97281,2e-05,3.93937]
[1777490268763,56.74,75475.88,0.0,0.97276,2e-05,3.94563]
[1777490273798,56.74,75471.66,0.0,0.97268,2e-05,3.95409]
[1777490278833,56.74,75470.4,0.0,0.97266,2e-05,3.95641]
[1777490282860,56.74,75478.77,0.0,0.97281,2e-05,3.9388]
[1777490283868,56.74,75480.25,0.0,0.97284,2e-05,3.93571]
[1777490284875,56.74,75485.81,0.0,0.97294,2e-05,3.92418]
[1777490285882,56.74,75490.91,0.0,0.97303,2e-05,3.91365]
[1777490287897,56.74,75496.89,0.0,0.97313,2e-05,3.90137]
[1777490292932,56.74,75498.87,0.0,0.97316,2e-05,3.89749]
[1777490294947,56.74,75493.73,0.0,0.97307,2e-05,3.90814]
[1777490299982,56.74,75498.13,0.0,0.97315,2e-05,3.8992]
[1777490303004,56.74,75503.21,0.0,0.97324,2e-05,3.88884]
[1777490308688,56.74,75509.77,0.0,0.97335,2e-05,3.87561]
[1777490314081,56.74,75506.88,0.0,0.97331,2e-05,3.87928]
[1777490318758,56.74,75512.29,0.0,0.97341,2e-05,3.86835]
[1777490324151,56.74,75510.3,0.0,0.97337,2e-05,3.87259]
[1777490329187,56.74,75509.41,0.0,0.97335,2e-05,3.87458]
[1777490335229,56.74,75508.38,0.0,0.97333,2e-05,3.87688]
[1777490340264,56.74,75507.78,0.0,0.97332,2e-05,3.87827]
[1777490345300,56.74,75507.55,0.0,0.97332,2e-05,3.8789]
[1777490348968,56.74,75513.22,0.0,0.97341,2e-05,3.86742]
[1777490354379,56.75,75514.02,0.0,0.97342,2e-05,3.86607]
[1777490359398,56.75,75512.84,0.0,0.9734,2e-05,3.86881]
[1777490364433,56.75,75510.22,0.0,0.97335,2e-05,3.87449]
[1777490369468,56.75,75509.41,0.0,0.97334,2e-05,3.87645]
[1777490374503,56.75,75504.57,0.0,0.97327,2e-05,3.8842]
[1777490375510,56.75,75498.48,0.0,0.97316,2e-05,3.89676]
[1777490376517,56.75,75491.2,0.0,0.97303,2e-05,3.91179]
[1777490377524,56.75,75490.07,0.0,0.97301,2e-05,3.91412]
[1777490378531,56.75,75483.39,0.0,0.9729,2e-05,3.92792]
[1777490379538,56.75,75483.33,0.0,0.9729,2e-05,3.92803]
[1777490383566,56.75,75478.09,0.0,0.9728,2e-05,3.93877]
[1777490388602,56.75,75478.76,0.0,0.97282,2e-05,3.93717]
[1777490393635,56.75,75478.95,0.0,0.97282,2e-05,3.93659]
[1777490398671,56.75,75479.37,0.0,0.97283,2e-05,3.9355]
[1777490403710,56.75,75480.48,0.0,0.97285,2e-05,3.93297]
[1777490407743,56.75,75486.28,0.0,0.97296,2e-05,3.92077]
[1777490412773,56.75,75482.87,0.0,0.9729,2e-05,3.92767]
[1777490416802,56.74,75468.67,0.0,0.97265,2e-05,3.95694]
[1777490421837,56.74,75467.61,0.0,0.97264,2e-05,3.95871]
[1777490426871,56.74,75470.42,0.0,0.97269,2e-05,3.95248]
[1777490431907,56.74,75468.81,0.0,0.97268,2e-05,3.95293]
[1777490436941,56.74,75467.7,0.0,0.97266,2e-05,3.95483]
[1777490441978,56.74,75470.16,0.0,0.97271,2e-05,3.94932]
[1777490447012,56.74,75473.14,0.0,0.97276,2e-05,3.94281]
[1777490450033,56.73,75465.81,0.0,0.97264,2e-05,3.95784]
[1777490455067,56.73,75459.32,0.0,0.97253,2e-05,3.97091]
[1777490460105,56.73,75460.39,0.0,0.97255,2e-05,3.96812]
[1777490464131,56.73,75454.0,0.0,0.97244,2e-05,3.98094]
[1777490469820,56.73,75455.84,0.0,0.97248,2e-05,3.97633]
[1777490475208,56.72,75459.61,0.0,0.97255,2e-05,3.96755]
[1777490480254,56.72,75461.76,0.0,0.9726,2e-05,3.96236]
[1777490485282,56.72,75463.4,0.0,0.97263,2e-05,3.95826]
[1777490488300,56.71,75457.63,0.0,0.97253,2e-05,3.96988]
[1777490489966,56.71,75455.58,0.0,0.9725,2e-05,3.97384]
[1777490492327,56.71,75449.38,0.0,0.97241,2e-05,3.98394]
[1777490493335,56.71,75441.94,0.0,0.97228,2e-05,3.99935]
[1777490494342,56.71,75441.29,0.0,0.97227,2e-05,4.0005]
[1777490500037,56.71,75448.01,0.0,0.9724,2e-05,3.9852]
[1777490503420,56.7,75456.5,0.0,0.97255,2e-05,3.96691]
[1777490504423,56.7,75460.23,0.0,0.97262,2e-05,3.95897]
[1777490510107,56.7,75458.4,0.0,0.9726,2e-05,3.96186]
[1777490515499,56.7,75460.54,0.0,0.97264,2e-05,3.95661]
[1777490520535,56.69,75461.2,0.0,0.97266,2e-05,3.95446]
[1777490522549,56.69,75468.26,0.0,0.97279,2e-05,3.93947]
[1777490523556,56.69,75473.58,0.0,0.97288,2e-05,3.9283]
[1777490525570,56.69,75477.22,0.0,0.97295,2e-05,3.92054]
[1777490527585,56.69,75481.81,0.0,0.97303,2e-05,3.91087]
[1777490528592,56.69,75490.35,0.0,0.97318,2e-05,3.89319]
[1777490529597,56.69,75494.04,0.0,0.97324,2e-05,3.88555]
[1777490531612,56.69,75494.52,0.0,0.97325,2e-05,3.88452]
[1777490536648,56.69,75493.58,0.0,0.97324,2e-05,3.8864]
[1777490541681,56.69,75486.53,0.0,0.97311,2e-05,3.90083]
[1777490544703,56.69,75477.86,0.0,0.97296,2e-05,3.91865]
[1777490545711,56.69,75473.5,0.0,0.97289,2e-05,3.92762]
[1777490549738,56.69,75479.63,0.0,0.973,2e-05,3.91468]
[1777490552759,56.69,75474.06,0.0,0.97292,2e-05,3.92361]
[1777490557795,56.69,75471.76,0.0,0.97288,2e-05,3.92814]
[1777490562831,56.68,75470.43,0.0,0.97286,2e-05,3.93069]
[1777490567866,56.68,75467.7,0.0,0.97281,2e-05,3.93615]
[1777490572901,56.68,75466.86,0.0,0.9728,2e-05,3.93763]
[1777490577936,56.68,75468.39,0.0,0.97282,2e-05,3.93426]
[1777490581965,56.68,75457.56,0.0,0.97263,2e-05,3.95659]
[1777490583978,56.68,75452.82,0.0,0.97255,2e-05,3.96632]
[1777490589013,56.68,75455.97,0.0,0.97261,2e-05,3.95933]
[1777490594050,56.68,75458.06,0.0,0.97265,2e-05,3.95459]
[1777490596062,56.68,75450.69,0.0,0.97252,2e-05,3.96978]
[1777490599082,56.67,75448.08,0.0,0.97248,2e-05,3.97489]
[1777490603110,56.67,75441.1,0.0,0.97236,2e-05,3.98898]
[1777490608146,56.67,75436.02,0.0,0.97227,2e-05,3.99888]
[1777490612174,56.67,75442.66,0.0,0.97241,2e-05,3.98175]
[1777490617209,56.66,75441.03,0.0,0.97239,2e-05,3.98437]
[1777490620232,56.66,75429.57,0.0,0.97219,2e-05,4.00792]
[1777490621236,56.66,75426.71,0.0,0.97214,2e-05,4.01373]
[1777490623251,56.66,75434.3,0.0,0.97228,2e-05,3.99733]
[1777490624258,56.66,75436.28,0.0,0.97232,2e-05,3.99298]
[1777490627281,56.66,75442.25,0.0,0.97243,2e-05,3.97993]
[1777490632317,56.65,75438.76,0.0,0.97237,2e-05,3.98646]
[1777490636345,56.65,75422.05,0.0,0.97208,2e-05,4.02093]
[1777490637351,56.65,75420.78,0.0,0.97206,2e-05,4.02338]
[1777490642391,56.65,75427.52,0.0,0.97219,2e-05,4.00803]
[1777490643396,56.64,75433.51,0.0,0.9723,2e-05,3.99524]
[1777490644404,56.64,75435.14,0.0,0.97233,2e-05,3.99165]
[1777490648431,56.64,75448.23,0.0,0.97257,2e-05,3.96362]
[1777490649438,56.64,75456.84,0.0,0.97272,2e-05,3.94556]
[1777490651094,56.64,75459.05,0.0,0.97276,2e-05,3.9408]
[1777490654472,56.64,75468.71,0.0,0.97293,2e-05,3.92053]
[1777490655480,56.64,75473.98,0.0,0.97303,2e-05,3.90958]
[1777490656486,56.64,75474.19,0.0,0.97303,2e-05,3.90913]
[1777490659508,56.64,75469.16,0.0,0.97294,2e-05,3.91946]
[1777490664543,56.64,75471.71,0.0,0.97299,2e-05,3.91402]
[1777490669580,56.64,75470.68,0.0,0.97297,2e-05,3.91604]
[1777490674614,56.64,75474.17,0.0,0.97305,2e-05,3.90621]
[1777490675621,56.64,75479.85,0.0,0.97315,2e-05,3.89448]
[1777490676628,56.64,75482.11,0.0,0.97319,2e-05,3.88984]
[1777490681312,56.64,75476.37,0.0,0.97309,2e-05,3.90173]
[1777490686699,56.64,75483.91,0.0,0.97322,2e-05,3.88622]
[1777490688715,56.64,75486.51,0.0,0.97326,2e-05,3.88094]
[1777490690729,56.64,75497.8,0.0,0.97346,2e-05,3.85787]
[1777490691735,56.64,75500.92,0.0,0.97351,2e-05,3.85156]
[1777490694756,56.64,75508.7,0.0,0.97364,2e-05,3.83596]
[1777490697778,56.64,75510.7,0.0,0.97368,2e-05,3.83224]
[1777490702812,56.64,75510.71,0.0,0.97367,2e-05,3.83282]
[1777490707849,56.65,75510.17,0.0,0.97366,2e-05,3.83454]
[1777490712884,56.65,75505.38,0.0,0.97357,2e-05,3.84486]
[1777490717920,56.65,75504.14,0.0,0.97354,2e-05,3.84789]
[1777490722954,56.65,75501.6,0.0,0.9735,2e-05,3.85353]
[1777490727993,56.65,75501.52,0.0,0.97349,2e-05,3.85431]
[1777490733024,56.66,75502.68,0.0,0.97352,2e-05,3.85]
[1777490737052,56.66,75497.99,0.0,0.97344,2e-05,3.86012]
[1777490742086,56.66,75497.55,0.0,0.97343,2e-05,3.86139]
[1777490747122,56.66,75498.7,0.0,0.97344,2e-05,3.85937]
[1777490752157,56.66,75488.15,0.0,0.97326,2e-05,3.88131]
[1777490756185,56.66,75479.96,0.0,0.97311,2e-05,3.89825]
[1777490760216,56.66,75474.08,0.0,0.97301,2e-05,3.9104]
[1777490764243,56.66,75468.86,0.0,0.97292,2e-05,3.92115]
[1777490769276,56.66,75465.49,0.0,0.97286,2e-05,3.92801]
[1777490774311,56.66,75465.5,0.0,0.97286,2e-05,3.92787]
[1777490779345,56.66,75461.1,0.0,0.97279,2e-05,3.93689]
[1777490784381,56.66,75464.19,0.0,0.97284,2e-05,3.93034]
[1777490789417,56.66,75463.86,0.0,0.97284,2e-05,3.93086]
[1777490794453,56.66,75462.52,0.0,0.97283,2e-05,3.93095]
[1777490799489,56.66,75463.75,0.0,0.97285,2e-05,3.92822]
[1777490805534,56.66,75467.37,0.0,0.97292,2e-05,3.92059]
[1777490810563,56.66,75474.71,0.0,0.97305,2e-05,3.90531]
[1777490812234,56.66,75476.14,0.0,0.97307,2e-05,3.90237]
[1777490817613,56.66,75476.28,0.0,0.97308,2e-05,3.90213]
[1777490822304,56.66,75488.17,0.0,0.97328,2e-05,3.87772]
[1777490823656,56.66,75489.56,0.0,0.97331,2e-05,3.87492]
[1777490828689,56.66,75491.95,0.0,0.97335,2e-05,3.87031]
[1777490833724,56.66,75496.3,0.0,0.97342,2e-05,3.86172]
[1777490838760,56.66,75493.21,0.0,0.97336,2e-05,3.86842]
[1777490840774,56.66,75486.12,0.0,0.97324,2e-05,3.88311]
[1777490842444,56.66,75479.97,0.0,0.97313,2e-05,3.89585]
[1777490847823,56.66,75479.46,0.0,0.97312,2e-05,3.89704]
[1777490852866,56.66,75477.14,0.0,0.97309,2e-05,3.89951]
[1777490858900,56.67,75474.22,0.0,0.97304,2e-05,3.90579]
[1777490861920,56.67,75481.62,0.0,0.97317,2e-05,3.89066]
[1777490862928,56.67,75481.92,0.0,0.97317,2e-05,3.89012]
[1777490867963,56.67,75482.29,0.0,0.97318,2e-05,3.88971]
[1777490872998,56.67,75485.44,0.0,0.97323,2e-05,3.88359]
[1777490878034,56.67,75486.45,0.0,0.97324,2e-05,3.88188]
[1777490883068,56.67,75490.48,0.0,0.97331,2e-05,3.87396]
[1777490886092,56.67,75497.53,0.0,0.97343,2e-05,3.85976]
[1777490891127,56.68,75499.53,0.0,0.97346,2e-05,3.85618]
[1777490896162,56.68,75500.22,0.0,0.97347,2e-05,3.85525]
[1777490901199,56.68,75496.42,0.0,0.9734,2e-05,3.86355]
[1777490906232,56.68,75494.44,0.0,0.97336,2e-05,3.86798]
[1777490911267,56.68,75490.17,0.0,0.9733,2e-05,3.87457]
[1777490916302,56.68,75495.37,0.0,0.97339,2e-05,3.86423]
[1777490921337,56.69,75497.53,0.0,0.97342,2e-05,3.86017]
[1777490926372,56.69,75497.23,0.0,0.97341,2e-05,3.86111]
[1777490931409,56.69,75499.57,0.0,0.97345,2e-05,3.85662]
[1777490936443,56.69,75496.52,0.0,0.9734,2e-05,3.86315]
[1777490941480,56.69,75492.35,0.0,0.97332,2e-05,3.87198]
[1777490943492,56.69,75482.05,0.0,0.97314,2e-05,3.89327]
[1777490944501,56.69,75478.91,0.0,0.97309,2e-05,3.89976]
[1777490949535,56.69,75475.93,0.0,0.97304,2e-05,3.90599]
[1777490954569,56.69,75473.23,0.0,0.97299,2e-05,3.91161]
[1777490957592,56.69,75467.81,0.0,0.97289,2e-05,3.92283]
[1777490962626,56.69,75470.61,0.0,0.97294,2e-05,3.91696]
[1777490964641,56.69,75472.13,0.0,0.97297,2e-05,3.91382]
[1777490969677,56.69,75469.86,0.0,0.97293,2e-05,3.91855]
[1777490974710,56.69,75468.83,0.0,0.97293,2e-05,3.91822]
[1777490979744,56.69,75468.99,0.0,0.97293,2e-05,3.91793]
[1777490984780,56.69,75468.25,0.0,0.97292,2e-05,3.91953]
[1777490989819,56.69,75464.54,0.0,0.97285,2e-05,3.92728]
[1777490994852,56.69,75461.87,0.0,0.9728,2e-05,3.93282]
[1777490999887,56.69,75464.24,0.0,0.97284,2e-05,3.9279]
[1777491004922,56.69,75454.82,0.0,0.97268,2e-05,3.94749]
[1777491005934,56.69,75454.57,0.0,0.97267,2e-05,3.94799]
[1777491010964,56.69,75455.48,0.0,0.97269,2e-05,3.94594]
[1777491011971,56.69,75449.14,0.0,0.97258,2e-05,3.95913]
[1777491013652,56.69,75440.08,0.0,0.97242,2e-05,3.97796]
[1777491014992,56.69,75429.47,0.0,0.97223,2e-05,4.00014]
[1777491015999,56.69,75427.35,0.0,0.97219,2e-05,4.00448]
[1777491019020,56.69,75420.86,0.0,0.97208,2e-05,4.01775]
[1777491023722,56.68,75411.83,0.0,0.97192,2e-05,4.03599]
[1777491026070,56.68,75423.04,0.0,0.97213,2e-05,4.01192]
[1777491027076,56.68,75430.83,0.0,0.97227,2e-05,3.99537]
[1777491028082,56.68,75430.28,0.0,0.97226,2e-05,3.99639]
[1777491030097,56.68,75423.72,0.0,0.97214,2e-05,4.00991]
[1777491031104,56.68,75416.56,0.0,0.97203,2e-05,4.02232]
[1777491032111,56.68,75415.47,0.0,0.97202,2e-05,4.02443]
[1777491034133,56.68,75401.11,0.0,0.97176,2e-05,4.05446]
[1777491035136,56.68,75390.31,0.0,0.97156,2e-05,4.07721]
[1777491036141,56.68,75373.26,0.0,0.97124,2e-05,4.11435]
[1777491037152,56.68,75377.84,0.0,0.97132,2e-05,4.10513]
[1777491042190,56.69,75375.21,0.0,0.97125,2e-05,4.11379]
[1777491044203,56.7,75372.45,0.0,0.97119,2e-05,4.12086]
[1777491049238,56.71,75370.51,0.0,0.97113,2e-05,4.12781]
[1777491051267,56.71,75364.12,0.0,0.971,2e-05,4.14264]
[1777491053271,56.72,75370.43,0.0,0.97111,2e-05,4.13008]
[1777491056294,56.72,75376.0,0.0,0.9712,2e-05,4.11972]
[1777491061327,56.73,75375.55,0.0,0.97117,2e-05,4.12344]
[1777491062334,56.74,75368.53,0.0,0.97103,2e-05,4.13908]
[1777491063349,56.74,75367.62,0.0,0.97101,2e-05,4.14157]
[1777491064355,56.74,75357.97,0.0,0.97083,2e-05,4.16292]
[1777491065362,56.74,75348.54,0.0,0.97065,2e-05,4.18384]
[1777491066371,56.74,75340.6,0.0,0.97049,2e-05,4.20155]
[1777491067380,56.75,75338.56,0.0,0.97045,2e-05,4.20642]
[1777491069395,56.75,75350.64,0.0,0.97067,2e-05,4.18144]
[1777491074429,56.76,75345.85,0.0,0.97056,2e-05,4.19407]
[1777491076442,56.76,75339.76,0.0,0.97044,2e-05,4.20816]
[1777491078457,56.77,75346.41,0.0,0.97055,2e-05,4.19454]
[1777491083491,56.77,75346.59,0.0,0.97054,2e-05,4.19633]
[1777491088528,56.78,75339.28,0.0,0.97038,2e-05,4.21436]
[1777491091548,56.78,75323.6,0.0,0.97011,2e-05,4.2456]
[1777491096583,56.78,75314.27,0.0,0.96993,2e-05,4.26521]
[1777491097612,56.78,75311.67,0.0,0.96989,2e-05,4.27073]
[1777491098608,56.78,75304.58,0.0,0.96975,2e-05,4.28668]
[1777491099619,56.78,75297.03,0.0,0.9696,2e-05,4.30366]
[1777491100621,56.78,75297.67,0.0,0.96961,2e-05,4.30249]
[1777491103642,56.78,75290.4,0.0,0.96946,2e-05,4.31938]
[1777491104650,56.78,75290.96,0.0,0.96947,2e-05,4.31835]
[1777491107676,56.79,75285.74,0.0,0.96936,2e-05,4.33059]
[1777491109687,56.79,75280.41,0.0,0.96926,2e-05,4.34284]
[1777491111698,56.79,75288.39,0.0,0.96941,2e-05,4.32543]
[1777491112715,56.79,75296.27,0.0,0.96956,2e-05,4.30815]
[1777491113715,56.79,75296.8,0.0,0.96957,2e-05,4.30721]
[1777491118750,56.8,75297.89,0.0,0.96958,2e-05,4.30599]
[1777491123786,56.8,75297.01,0.0,0.96955,2e-05,4.30907]
[1777491128820,56.8,75302.52,0.0,0.96965,2e-05,4.29795]
[1777491129827,56.8,75312.17,0.0,0.96983,2e-05,4.27687]
[1777491130834,56.81,75313.35,0.0,0.96986,2e-05,4.27454]
[1777491132848,56.81,75321.0,0.0,0.97,2e-05,4.25825]
[1777491133855,56.81,75329.18,0.0,0.97015,2e-05,4.24062]
[1777491134516,56.81,75336.14,0.0,0.97028,2e-05,4.22573]
[1777491135870,56.81,75335.59,0.0,0.97027,2e-05,4.22729]
[1777491136880,56.81,75341.53,0.0,0.97038,2e-05,4.21469]
[1777491137884,56.81,75347.77,0.0,0.97049,2e-05,4.20149]
[1777491138891,56.82,75347.14,0.0,0.97048,2e-05,4.20327]
[1777491144586,56.83,75343.94,0.0,0.9704,2e-05,4.2126]
[1777491146947,56.83,75335.91,0.0,0.97024,2e-05,4.23089]
[1777491147954,56.83,75335.6,0.0,0.97023,2e-05,4.23193]
[1777491152988,56.84,75334.81,0.0,0.97021,2e-05,4.23284]
[1777491158024,56.84,75332.43,0.0,0.97015,2e-05,4.23984]
[1777491163059,56.85,75332.09,0.0,0.97013,2e-05,4.24234]
[1777491168094,56.85,75329.36,0.0,0.97008,2e-05,4.24795]
[1777491172130,56.85,75307.53,0.0,0.96965,2e-05,4.29731]
[1777491173137,56.86,75306.92,0.0,0.96964,2e-05,4.29891]
[1777491178172,56.86,75308.97,0.0,0.96967,2e-05,4.29565]
[1777491183206,56.87,75307.45,0.0,0.96963,2e-05,4.30053]
[1777491184871,56.87,75279.67,0.0,0.96908,2e-05,4.3624]
[1777491190259,56.87,75269.5,0.0,0.96888,2e-05,4.38589]
[1777491191263,56.87,75269.75,0.0,0.96888,2e-05,4.38544]
[1777491196298,56.87,75265.37,0.0,0.96879,2e-05,4.39575]
[1777491202342,56.87,75267.26,0.0,0.96882,2e-05,4.39206]
[1777491203346,56.87,75266.2,0.0,0.9688,2e-05,4.39453]
[1777491204354,56.87,75260.64,0.0,0.96869,2e-05,4.40711]
[1777491209389,56.88,75257.76,0.0,0.96863,2e-05,4.41396]
[1777491211411,56.88,75265.1,0.0,0.96879,2e-05,4.39503]
[1777491212412,56.88,75273.61,0.0,0.96896,2e-05,4.37608]
[1777491213420,56.88,75280.71,0.0,0.9691,2e-05,4.36021]
[1777491214427,56.88,75284.91,0.0,0.96918,2e-05,4.351]
[1777491215434,56.88,75293.36,0.0,0.96934,2e-05,4.33237]
[1777491216441,56.88,75295.44,0.0,0.96938,2e-05,4.32796]
[1777491221476,56.88,75298.96,0.0,0.96944,2e-05,4.32118]
[1777491225506,56.89,75295.71,0.0,0.96937,2e-05,4.32916]
[1777491227521,56.89,75301.52,0.0,0.96948,2e-05,4.31683]
[1777491228543,56.89,75310.73,0.0,0.96966,2e-05,4.2967]
[1777491230540,56.89,75315.48,0.0,0.96974,2e-05,4.28672]
[1777491233560,56.89,75306.38,0.0,0.96956,2e-05,4.30752]
[1777491235574,56.9,75300.73,0.0,0.96945,2e-05,4.32042]
[1777491237589,56.9,75295.37,0.0,0.96934,2e-05,4.33265]
[1777491238595,56.9,75286.3,0.0,0.96916,2e-05,4.35295]
[1777491239602,56.9,75280.95,0.0,0.96906,2e-05,4.365]
[1777491244637,56.9,75283.62,0.0,0.9691,2e-05,4.35959]
[1777491249672,56.9,75283.81,0.0,0.9691,2e-05,4.35972]
[1777491254707,56.9,75286.37,0.0,0.96915,2e-05,4.35455]
[1777491259743,56.91,75288.05,0.0,0.96918,2e-05,4.35134]
[1777491262763,56.91,75294.1,0.0,0.96929,2e-05,4.33822]
[1777491264776,56.91,75293.92,0.0,0.96929,2e-05,4.33889]
[1777491269812,56.91,75293.36,0.0,0.96927,2e-05,4.34081]
[1777491272833,56.91,75299.49,0.0,0.9694,2e-05,4.32496]
[1777491274847,56.91,75304.47,0.0,0.9695,2e-05,4.31426]
[1777491276861,56.92,75307.44,0.0,0.96955,2e-05,4.30806]
[1777491281896,56.92,75311.35,0.0,0.96962,2e-05,4.30043]
[1777491286933,56.92,75312.28,0.0,0.96963,2e-05,4.29946]
[1777491291968,56.93,75315.33,0.0,0.96968,2e-05,4.29388]
[1777491297006,56.93,75319.49,0.0,0.96975,2e-05,4.28589]
[1777491302045,56.94,75315.29,0.0,0.96965,2e-05,4.2966]
[1777491306072,56.94,75320.28,0.0,0.96974,2e-05,4.28657]
[1777491311107,56.95,75319.68,0.0,0.96972,2e-05,4.28919]
[1777491316141,56.95,75318.6,0.0,0.96969,2e-05,4.29286]
[1777491321177,56.96,75316.96,0.0,0.96964,2e-05,4.29773]
[1777491326212,56.96,75313.74,0.0,0.96957,2e-05,4.30606]
[1777491331249,56.97,75316.05,0.0,0.96962,2e-05,4.29959]
[1777491335926,56.97,75329.98,0.0,0.96988,2e-05,4.27]
[1777491336283,56.97,75329.98,0.0,0.96988,2e-05,4.27031]
[1777491337289,56.97,75337.0,0.0,0.97001,2e-05,4.25525]
[1777491342324,56.98,75334.22,0.0,0.96994,2e-05,4.263]
[1777491347359,56.99,75331.19,0.0,0.96987,2e-05,4.27117]
[1777491352394,56.99,75331.03,0.0,0.96986,2e-05,4.27309]
[1777491357429,57.0,75330.5,0.0,0.96983,2e-05,4.27577]
[1777491361460,57.0,75344.14,0.0,0.97008,2e-05,4.24716]
[1777491362469,57.0,75355.47,0.0,0.97029,2e-05,4.22285]
[1777491367500,57.01,75364.68,0.0,0.97046,2e-05,4.20432]
[1777491368508,57.01,75373.47,0.0,0.97062,2e-05,4.18522]
[1777491371529,57.01,75378.67,0.0,0.97072,2e-05,4.17381]
[1777491376563,57.01,75381.71,0.0,0.97078,2e-05,4.16697]
[1777491381604,57.01,75384.46,0.0,0.97083,2e-05,4.16076]
[1777491383614,57.0,75400.05,0.0,0.97113,2e-05,4.12684]
[1777491386634,57.0,75409.85,0.0,0.97132,2e-05,4.10473]
[1777491391670,56.99,75408.42,0.0,0.97132,2e-05,4.10333]
[1777491395698,56.99,75402.09,0.0,0.97122,2e-05,4.11532]
[1777491398722,56.98,75390.92,0.0,0.97102,2e-05,4.13803]
[1777491403756,56.97,75390.69,0.0,0.97104,2e-05,4.13638]
[1777491407785,56.97,75399.76,0.0,0.97122,2e-05,4.11528]
[1777491411866,56.96,75391.38,0.0,0.97108,2e-05,4.13161]
[1777491413857,56.96,75384.46,0.0,0.97095,2e-05,4.14599]
[1777491418887,56.96,75382.78,0.0,0.97092,2e-05,4.14941]
[1777491421909,56.96,75375.74,0.0,0.97079,2e-05,4.1644]
[1777491422915,56.96,75367.55,0.0,0.97064,2e-05,4.18199]
[1777491427950,56.96,75361.85,0.0,0.97053,2e-05,4.19433]
[1777491432984,56.96,75357.66,0.0,0.97044,2e-05,4.20543]
[1777491438020,56.97,75357.5,0.0,0.97042,2e-05,4.20774]
[1777491443056,56.98,75361.32,0.0,0.97047,2e-05,4.20142]
[1777491445070,56.98,75365.28,0.0,0.97054,2e-05,4.19366]
[1777491450106,56.99,75368.27,0.0,0.97058,2e-05,4.18928]
[1777491455142,57.0,75371.8,0.0,0.97065,2e-05,4.18115]
[1777491460177,57.01,75372.2,0.0,0.97064,2e-05,4.18239]
[1777491463198,57.01,75377.28,0.0,0.97072,2e-05,4.17269]
[1777491464205,57.01,75381.57,0.0,0.9708,2e-05,4.16389]
[1777491466219,57.02,75388.89,0.0,0.97092,2e-05,4.14908]
[1777491471253,57.02,75389.88,0.0,0.97093,2e-05,4.14784]
[1777491472263,57.02,75400.25,0.0,0.97113,2e-05,4.1256]
[1777491474274,57.02,75404.74,0.0,0.97121,2e-05,4.11606]
[1777491479310,57.02,75408.88,0.0,0.97129,2e-05,4.1066]
[1777491484344,57.01,75409.02,0.0,0.97131,2e-05,4.10452]
[1777491489380,57.01,75411.49,0.0,0.97137,2e-05,4.09753]
[1777491494415,57.0,75398.5,0.0,0.97114,2e-05,4.12393]
[1777491498443,57.0,75391.73,0.0,0.97101,2e-05,4.13851]
[1777491503477,57.0,75390.86,0.0,0.971,2e-05,4.14041]
[1777491508513,57.0,75393.98,0.0,0.97106,2e-05,4.13379]
[1777491513550,57.0,75398.66,0.0,0.97116,2e-05,4.12136]
[1777491514555,57.0,75392.88,0.0,0.97105,2e-05,4.13375]
[1777491519589,57.0,75394.37,0.0,0.97108,2e-05,4.13067]
[1777491524624,57.0,75394.84,0.0,0.97108,2e-05,4.12976]
[1777491529660,57.0,75392.64,0.0,0.97104,2e-05,4.13455]
[1777491531673,57.0,75387.48,0.0,0.97095,2e-05,4.14561]
[1777491536711,57.0,75393.9,0.0,0.97107,2e-05,4.13181]
[1777491541743,57.0,75395.66,0.0,0.9711,2e-05,4.12812]
[1777491546779,57.0,75393.49,0.0,0.97106,2e-05,4.13282]
[1777491551814,57.0,75393.67,0.0,0.97106,2e-05,4.13246]
[1777491556848,57.0,75394.03,0.0,0.97107,2e-05,4.13172]
[1777491561883,57.0,75394.77,0.0,0.97108,2e-05,4.13018]
[1777491566919,57.0,75399.49,0.0,0.97117,2e-05,4.1202]
[1777491571954,57.0,75399.95,0.0,0.97119,2e-05,4.11679]
[1777491574975,57.0,75394.29,0.0,0.97109,2e-05,4.12895]
[1777491580009,57.0,75396.24,0.0,0.97112,2e-05,4.12486]
[1777491585045,57.01,75396.2,0.0,0.97112,2e-05,4.12502]
[1777491590080,57.01,75397.03,0.0,0.97114,2e-05,4.12333]
[1777491591086,57.01,75391.17,0.0,0.97103,2e-05,4.13588]
[1777491592094,57.01,75384.51,0.0,0.9709,2e-05,4.15014]
[1777491597129,57.0,75386.72,0.0,0.97095,2e-05,4.14522]
[1777491602178,57.0,75394.66,0.0,0.97109,2e-05,4.12806]
[1777491603178,57.0,75397.31,0.0,0.97114,2e-05,4.12239]
[1777491605191,57.0,75402.7,0.0,0.97124,2e-05,4.11092]
[1777491610226,57.01,75403.5,0.0,0.97126,2e-05,4.10938]
[1777491615261,57.01,75401.7,0.0,0.97122,2e-05,4.11341]
[1777491620296,57.01,75392.15,0.0,0.97104,2e-05,4.13398]
[1777491622311,57.01,75387.9,0.0,0.97096,2e-05,4.1431]
[1777491627345,57.01,75390.06,0.0,0.971,2e-05,4.13846]
[1777491631379,57.01,75395.8,0.0,0.97113,2e-05,4.1236]
[1777491632379,57.01,75397.38,0.0,0.97116,2e-05,4.12025]
[1777491637414,57.01,75392.76,0.0,0.97107,2e-05,4.1303]
[1777491642450,57.01,75395.55,0.0,0.97112,2e-05,4.12443]
[1777491648131,57.01,75403.47,0.0,0.97126,2e-05,4.10773]
[1777491652521,57.01,75408.65,0.0,0.97136,2e-05,4.09693]
[1777491655546,57.01,75415.73,0.0,0.97148,2e-05,4.08221]
[1777491660576,57.01,75413.84,0.0,0.97145,2e-05,4.08591]
[1777491664604,57.01,75406.86,0.0,0.97133,2e-05,4.10074]
[1777491669639,57.0,75407.99,0.0,0.97136,2e-05,4.09667]
[1777491674674,57.0,75407.07,0.0,0.97134,2e-05,4.09897]
[1777491678344,57.0,75390.6,0.0,0.97103,2e-05,4.13431]
[1777491680716,57.0,75386.55,0.0,0.97096,2e-05,4.14302]
[1777491684753,57.0,75380.76,0.0,0.97085,2e-05,4.15542]
[1777491685755,57.0,75373.22,0.0,0.97071,2e-05,4.17164]
[1777491686763,57.0,75361.52,0.0,0.97049,2e-05,4.19679]
[1777491691798,57.0,75361.68,0.0,0.97052,2e-05,4.19339]
[1777491696832,57.0,75363.63,0.0,0.97056,2e-05,4.18872]
[1777491699853,57.0,75369.66,0.0,0.97067,2e-05,4.17546]
[1777491704888,57.0,75368.95,0.0,0.97066,2e-05,4.17673]
[1777491709925,57.0,75369.39,0.0,0.97067,2e-05,4.17553]
[1777491711936,57.0,75376.46,0.0,0.9708,2e-05,4.16022]
[1777491712943,57.0,75382.24,0.0,0.97091,2e-05,4.14778]
[1777491717979,57.0,75383.66,0.0,0.97094,2e-05,4.14478]
[1777491723014,57.0,75385.47,0.0,0.97097,2e-05,4.14094]
[1777491728049,57.0,75387.36,0.0,0.97101,2e-05,4.13692]
[1777491733083,57.0,75392.21,0.0,0.9711,2e-05,4.1266]
[1777491738119,57.0,75400.55,0.0,0.97125,2e-05,4.10891]
[1777491743154,57.0,75402.43,0.0,0.97128,2e-05,4.10515]
[1777491748189,57.0,75401.83,0.0,0.97127,2e-05,4.10667]
[1777491753225,57.0,75402.82,0.0,0.9713,2e-05,4.10225]
[1777491755238,57.0,75397.72,0.0,0.97121,2e-05,4.11322]
[1777491760273,57.0,75395.26,0.0,0.97116,2e-05,4.11861]
[1777491765307,57.0,75395.16,0.0,0.97116,2e-05,4.11895]
[1777491770343,57.0,75396.0,0.0,0.97117,2e-05,4.11727]
[1777491775378,57.0,75396.1,0.0,0.97117,2e-05,4.1172]
[1777491781420,57.0,75394.96,0.0,0.97115,2e-05,4.11978]
[1777491786456,57.0,75392.94,0.0,0.97111,2e-05,4.12419]
[1777491791489,57.01,75392.69,0.0,0.97111,2e-05,4.12479]
[1777491796525,57.01,75394.18,0.0,0.97113,2e-05,4.12169]
[1777491801561,57.01,75397.27,0.0,0.97119,2e-05,4.1152]
[1777491806597,57.01,75395.33,0.0,0.97115,2e-05,4.11949]
[1777491808609,57.01,75381.04,0.0,0.97089,2e-05,4.15017]
[1777491809616,57.01,75375.72,0.0,0.97079,2e-05,4.16158]
[1777491810623,57.01,75376.67,0.0,0.97081,2e-05,4.15948]
[1777491815658,57.01,75381.74,0.0,0.97092,2e-05,4.14575]
[1777491817673,57.0,75388.85,0.0,0.97105,2e-05,4.13041]
[1777491819345,57.0,75397.56,0.0,0.97121,2e-05,4.11177]
[1777491824721,57.01,75400.01,0.0,0.97126,2e-05,4.10669]
[1777491829757,57.01,75398.46,0.0,0.97123,2e-05,4.11012]
[1777491834791,57.01,75397.81,0.0,0.97121,2e-05,4.11164]
[1777491839827,57.01,75394.86,0.0,0.97116,2e-05,4.11807]
[1777491844862,57.01,75395.37,0.0,0.97117,2e-05,4.11713]
[1777491846875,57.01,75386.76,0.0,0.97101,2e-05,4.13558]
[1777491851911,57.01,75392.76,0.0,0.97112,2e-05,4.12273]
[1777491854932,57.01,75400.51,0.0,0.97126,2e-05,4.10627]
[1777491859967,57.01,75399.52,0.0,0.97124,2e-05,4.10862]
[1777491861981,57.01,75394.28,0.0,0.97114,2e-05,4.11987]
[1777491867015,57.01,75395.4,0.0,0.97116,2e-05,4.11762]
[1777491872051,57.01,75395.29,0.0,0.97118,2e-05,4.11542]
[1777491877085,57.01,75395.41,0.0,0.97118,2e-05,4.11533]
[1777491882121,57.01,75395.41,0.0,0.97118,2e-05,4.11549]
[1777491887157,57.01,75390.74,0.0,0.97109,2e-05,4.12561]
[1777491891185,57.01,75382.76,0.0,0.97094,2e-05,4.14272]
[1777491896221,57.01,75384.47,0.0,0.97097,2e-05,4.13896]
[1777491901256,57.01,75385.12,0.0,0.97099,2e-05,4.13748]
[1777491903277,57.01,75396.55,0.0,0.9712,2e-05,4.11303]
[1777491905286,57.01,75390.66,0.0,0.97109,2e-05,4.12565]
[1777491910319,57.01,75391.62,0.0,0.97111,2e-05,4.12368]
[1777491913340,57.01,75395.83,0.0,0.97118,2e-05,4.11477]
[1777491918374,57.01,75394.17,0.0,0.97115,2e-05,4.11851]
[1777491923410,57.01,75390.78,0.0,0.97109,2e-05,4.12593]
[1777491928445,57.01,75388.9,0.0,0.97105,2e-05,4.13009]
[1777491933481,57.01,75387.64,0.0,0.97104,2e-05,4.13032]
[1777491938515,57.02,75389.55,0.0,0.97108,2e-05,4.12639]
[1777491943551,57.02,75389.02,0.0,0.97107,2e-05,4.12772]
[1777491948586,57.02,75390.88,0.0,0.9711,2e-05,4.12394]
[1777491949593,57.02,75396.45,0.0,0.9712,2e-05,4.11167]
[1777491950600,57.01,75403.02,0.0,0.97133,2e-05,4.09731]
[1777491951607,57.01,75402.82,0.0,0.97133,2e-05,4.09742]
[1777491956642,57.01,75404.18,0.0,0.97137,2e-05,4.09295]
[1777491958655,57.0,75410.79,0.0,0.97149,2e-05,4.07826]
[1777491960670,57.0,75413.54,0.0,0.97155,2e-05,4.07183]
[1777491964697,57.0,75419.73,0.0,0.97167,2e-05,4.05758]
[1777491968726,56.99,75428.35,0.0,0.97183,2e-05,4.03833]
[1777491971749,56.99,75422.02,0.0,0.97173,2e-05,4.05095]
[1777491973761,56.99,75427.49,0.0,0.97183,2e-05,4.03888]
[1777491974767,56.99,75426.87,0.0,0.97182,2e-05,4.03995]
[1777491979803,56.98,75426.42,0.0,0.97182,2e-05,4.03971]
[1777491984838,56.98,75425.02,0.0,0.97181,2e-05,4.04149]
[1777491990544,56.97,75426.22,0.0,0.97184,2e-05,4.03755]
[1777491995917,56.97,75421.77,0.0,0.97179,2e-05,4.04297]
[1777492000952,56.96,75422.63,0.0,0.97181,2e-05,4.03997]
[1777492004980,56.96,75416.67,0.0,0.97171,2e-05,4.0516]
[1777492009011,56.95,75409.0,0.0,0.97158,2e-05,4.06677]
[1777492014044,56.95,75394.93,0.0,0.97133,2e-05,4.09556]
[1777492016057,56.95,75383.62,0.0,0.97113,2e-05,4.11979]
[1777492021093,56.95,75381.61,0.0,0.97109,2e-05,4.12414]
[1777492024114,56.95,75389.95,0.0,0.97124,2e-05,4.10632]
[1777492025121,56.95,75399.86,0.0,0.97142,2e-05,4.08525]
[1777492030828,56.94,75403.56,0.0,0.97151,2e-05,4.07573]
[1777492036197,56.94,75405.05,0.0,0.97155,2e-05,4.07064]
[1777492041232,56.93,75408.78,0.0,0.97163,2e-05,4.06116]
[1777492046268,56.92,75412.98,0.0,0.97172,2e-05,4.05076]
[1777492051303,56.92,75414.08,0.0,0.97177,2e-05,4.04443]
[1777492056338,56.91,75412.73,0.0,0.97176,2e-05,4.04585]
[1777492061375,56.91,75420.05,0.0,0.9719,2e-05,4.02898]
[1777492066408,56.9,75420.86,0.0,0.97193,2e-05,4.02594]
[1777492071447,56.9,75422.9,0.0,0.97197,2e-05,4.02035]
[1777492076479,56.89,75421.65,0.0,0.97196,2e-05,4.02174]
[1777492081514,56.89,75420.46,0.0,0.97195,2e-05,4.02307]
[1777492086549,56.88,75419.2,0.0,0.97194,2e-05,4.02458]
[1777492091585,56.88,75426.02,0.0,0.97207,2e-05,4.00913]
[1777492096620,56.87,75426.18,0.0,0.97208,2e-05,4.00791]
[1777492101655,56.87,75426.58,0.0,0.97209,2e-05,4.00622]
[1777492106690,56.87,75427.53,0.0,0.97212,2e-05,4.00343]
[1777492111725,56.86,75423.2,0.0,0.97206,2e-05,4.00921]
[1777492114746,56.86,75428.62,0.0,0.97216,2e-05,3.99734]
[1777492119781,56.86,75427.97,0.0,0.97216,2e-05,3.998]
[1777492124816,56.86,75424.07,0.0,0.97209,2e-05,4.00551]
[1777492129852,56.85,75422.96,0.0,0.97208,2e-05,4.00716]
[1777492134887,56.85,75430.43,0.0,0.97222,2e-05,3.99084]
[1777492139921,56.85,75432.79,0.0,0.97227,2e-05,3.98541]
[1777492144959,56.85,75435.15,0.0,0.97231,2e-05,3.98002]
[1777492149993,56.85,75442.51,0.0,0.97245,2e-05,3.96424]
[1777492151669,56.85,75447.21,0.0,0.97253,2e-05,3.95434]
[1777492155027,56.85,75454.1,0.0,0.97265,2e-05,3.93989]
[1777492156034,56.85,75457.84,0.0,0.97272,2e-05,3.93211]
[1777492161740,56.85,75462.26,0.0,0.9728,2e-05,3.92295]
[1777492167112,56.85,75467.94,0.0,0.9729,2e-05,3.91123]
[1777492171810,56.85,75453.0,0.0,0.97265,2e-05,3.93971]
[1777492172146,56.85,75453.0,0.0,0.97265,2e-05,3.93967]
[1777492174160,56.85,75447.84,0.0,0.97256,2e-05,3.95029]
[1777492179195,56.84,75445.92,0.0,0.97253,2e-05,3.95396]
[1777492184235,56.84,75444.21,0.0,0.9725,2e-05,3.95717]
[1777492187256,56.84,75430.75,0.0,0.97226,2e-05,3.98503]
[1777492190274,56.84,75425.67,0.0,0.97218,2e-05,3.99527]
[1777492193295,56.84,75416.3,0.0,0.97201,2e-05,4.0145]
[1777492198330,56.83,75414.03,0.0,0.97198,2e-05,4.01837]
[1777492202025,56.83,75384.89,0.0,0.97145,2e-05,4.07956]
[1777492203375,56.83,75388.63,0.0,0.97152,2e-05,4.07104]
[1777492204377,56.83,75394.13,0.0,0.97163,2e-05,4.05909]
[1777492206390,56.83,75401.88,0.0,0.97177,2e-05,4.04219]
[1777492208410,56.82,75395.47,0.0,0.97166,2e-05,4.05529]
[1777492213444,56.82,75396.1,0.0,0.97168,2e-05,4.05264]
[1777492218478,56.81,75399.34,0.0,0.97175,2e-05,4.04448]
[1777492222507,56.81,75394.32,0.0,0.97167,2e-05,4.05406]
[1777492227542,56.81,75393.42,0.0,0.97166,2e-05,4.05463]
[1777492232577,56.8,75394.23,0.0,0.97171,2e-05,4.04902]
[1777492237614,56.79,75392.65,0.0,0.97169,2e-05,4.05105]
[1777492242651,56.79,75392.68,0.0,0.9717,2e-05,4.04963]
[1777492247686,56.78,75396.21,0.0,0.97178,2e-05,4.04087]
[1777492252721,56.78,75403.07,0.0,0.97191,2e-05,4.02514]
[1777492253728,56.78,75410.13,0.0,0.97204,2e-05,4.01004]
[1777492257756,56.78,75406.12,0.0,0.97197,2e-05,4.01765]
[1777492260778,56.77,75402.41,0.0,0.97191,2e-05,4.02479]
[1777492263798,56.77,75408.47,0.0,0.97203,2e-05,4.0113]
[1777492268835,56.77,75404.31,0.0,0.97196,2e-05,4.01896]
[1777492273868,56.76,75403.79,0.0,0.97196,2e-05,4.01893]
[1777492278904,56.76,75407.14,0.0,0.97203,2e-05,4.01077]
[1777492281925,56.75,75412.42,0.0,0.97213,2e-05,3.99905]
[1777492286960,56.75,75413.65,0.0,0.97216,2e-05,3.99555]
[1777492289980,56.75,75418.36,0.0,0.97225,2e-05,3.98517]
[1777492294011,56.75,75422.29,0.0,0.97234,2e-05,3.97385]
[1777492295018,56.75,75430.35,0.0,0.97249,2e-05,3.95687]
[1777492296026,56.75,75439.91,0.0,0.97266,2e-05,3.93685]
[1777492297032,56.75,75435.96,0.0,0.97259,2e-05,3.94502]
[1777492299046,56.74,75428.99,0.0,0.97247,2e-05,3.95941]
[1777492304081,56.74,75430.63,0.0,0.9725,2e-05,3.95553]
[1777492309115,56.74,75429.79,0.0,0.97249,2e-05,3.9569]
[1777492311130,56.74,75426.66,0.0,0.97243,2e-05,3.96327]
[1777492316165,56.74,75426.92,0.0,0.97244,2e-05,3.96225]
[1777492319185,56.74,75420.76,0.0,0.97233,2e-05,3.97484]
[1777492323216,56.74,75425.67,0.0,0.97243,2e-05,3.96415]
[1777492328248,56.73,75426.06,0.0,0.97244,2e-05,3.96285]
[1777492330268,56.73,75431.75,0.0,0.97254,2e-05,3.95079]
[1777492332277,56.73,75437.86,0.0,0.97265,2e-05,3.93793]
[1777492337993,56.73,75437.47,0.0,0.97265,2e-05,3.93848]
[1777492343353,56.73,75440.86,0.0,0.97271,2e-05,3.93121]
[1777492348388,56.73,75440.47,0.0,0.9727,2e-05,3.93193]
[1777492353434,56.73,75442.97,0.0,0.97276,2e-05,3.92411]
[1777492355453,56.73,75464.62,0.0,0.97314,2e-05,3.87941]
[1777492359479,56.73,75469.7,0.0,0.97323,2e-05,3.86927]
[1777492364513,56.73,75473.2,0.0,0.97329,2e-05,3.86249]
[1777492366531,56.73,75478.93,0.0,0.97339,2e-05,3.85095]
[1777492368204,56.73,75471.94,0.0,0.97326,2e-05,3.86536]
[1777492373579,56.74,75476.43,0.0,0.97334,2e-05,3.85663]
[1777492378613,56.74,75481.0,0.0,0.97341,2e-05,3.84776]
[1777492383649,56.74,75482.1,0.0,0.97343,2e-05,3.846]
[1777492387677,56.74,75475.89,0.0,0.97332,2e-05,3.85905]
[1777492392712,56.74,75474.39,0.0,0.97329,2e-05,3.86245]
[1777492393718,56.74,75467.17,0.0,0.97316,2e-05,3.87731]
[1777492398760,56.74,75465.98,0.0,0.97314,2e-05,3.87993]
[1777492403796,56.74,75466.68,0.0,0.97315,2e-05,3.87864]
[1777492406818,56.74,75461.32,0.0,0.97306,2e-05,3.88974]
[1777492408831,56.74,75454.88,0.0,0.97294,2e-05,3.90303]
[1777492413865,56.74,75451.56,0.0,0.9729,2e-05,3.90738]
[1777492416886,56.74,75444.2,0.0,0.97277,2e-05,3.92261]
[1777492421922,56.74,75445.01,0.0,0.97279,2e-05,3.92085]
[1777492426956,56.74,75445.71,0.0,0.9728,2e-05,3.91936]
[1777492431992,56.74,75445.63,0.0,0.9728,2e-05,3.91946]
[1777492434008,56.74,75439.92,0.0,0.9727,2e-05,3.93128]
[1777492437028,56.74,75429.77,0.0,0.97252,2e-05,3.95232]
[1777492438039,56.74,75426.07,0.0,0.97245,2e-05,3.95998]
[1777492442065,56.74,75432.29,0.0,0.97257,2e-05,3.9467]
[1777492445088,56.74,75438.22,0.0,0.97267,2e-05,3.93418]
[1777492450119,56.74,75438.93,0.0,0.97269,2e-05,3.93254]
[1777492453141,56.74,75433.78,0.0,0.9726,2e-05,3.94317]
[1777492458176,56.74,75436.78,0.0,0.97265,2e-05,3.93668]
[1777492463210,56.74,75436.73,0.0,0.97265,2e-05,3.93662]
[1777492468246,56.74,75432.6,0.0,0.97258,2e-05,3.94506]
[1777492473283,56.74,75431.57,0.0,0.97258,2e-05,3.94442]
[1777492478316,56.74,75433.98,0.0,0.97262,2e-05,3.93917]
[1777492481337,56.74,75441.89,0.0,0.97277,2e-05,3.9226]
[1777492482344,56.73,75445.85,0.0,0.97284,2e-05,3.91438]
[1777492484358,56.74,75448.24,0.0,0.97288,2e-05,3.90945]
[1777492489393,56.74,75443.64,0.0,0.9728,2e-05,3.91905]
[1777492494427,56.74,75447.37,0.0,0.97286,2e-05,3.91134]
[1777492499463,56.74,75449.12,0.0,0.97289,2e-05,3.90782]
[1777492502485,56.74,75438.46,0.0,0.9727,2e-05,3.92996]
[1777492503491,56.74,75441.61,0.0,0.97276,2e-05,3.92339]
[1777492504500,56.74,75448.32,0.0,0.97288,2e-05,3.90947]
[1777492505506,56.74,75454.69,0.0,0.97299,2e-05,3.89631]
[1777492506513,56.74,75454.76,0.0,0.97299,2e-05,3.8962]
[1777492509200,56.74,75447.9,0.0,0.97287,2e-05,3.9105]
[1777492510541,56.74,75448.62,0.0,0.97288,2e-05,3.90901]
[1777492515576,56.74,75449.47,0.0,0.9729,2e-05,3.90728]
[1777492520611,56.74,75446.92,0.0,0.97285,2e-05,3.91258]
[1777492525646,56.74,75441.67,0.0,0.97276,2e-05,3.92342]
[1777492530681,56.74,75441.56,0.0,0.97276,2e-05,3.92361]
[1777492534709,56.74,75432.81,0.0,0.97262,2e-05,3.93922]
[1777492537730,56.74,75427.9,0.0,0.97253,2e-05,3.94933]
[1777492542766,56.73,75423.69,0.0,0.97246,2e-05,3.95782]
[1777492547801,56.73,75419.32,0.0,0.97238,2e-05,3.96656]
[1777492552835,56.73,75415.44,0.0,0.97232,2e-05,3.97426]
[1777492557870,56.73,75413.37,0.0,0.97229,2e-05,3.97816]
[1777492562906,56.73,75414.4,0.0,0.97231,2e-05,3.97559]
[1777492567939,56.73,75419.84,0.0,0.97241,2e-05,3.96388]
[1777492571971,56.73,75413.36,0.0,0.97229,2e-05,3.97717]
[1777492577005,56.72,75411.3,0.0,0.97226,2e-05,3.98109]
[1777492582041,56.72,75410.22,0.0,0.97224,2e-05,3.98293]
[1777492586068,56.72,75416.0,0.0,0.97235,2e-05,3.9705]
[1777492590096,56.72,75421.74,0.0,0.97245,2e-05,3.9583]
[1777492593117,56.72,75431.7,0.0,0.97265,2e-05,3.93493]
[1777492594123,56.72,75438.7,0.0,0.97277,2e-05,3.9204]
[1777492599159,56.72,75437.94,0.0,0.97276,2e-05,3.92209]
[1777492604194,56.72,75440.94,0.0,0.97281,2e-05,3.916]
[1777492609230,56.72,75441.99,0.0,0.97283,2e-05,3.91397]
[1777492613256,56.72,75449.62,0.0,0.97296,2e-05,3.89829]
[1777492614264,56.72,75453.76,0.0,0.97303,2e-05,3.8898]
[1777492619298,56.72,75456.32,0.0,0.97308,2e-05,3.88487]
[1777492623329,56.72,75461.53,0.0,0.97317,2e-05,3.87444]
[1777492628362,56.73,75462.97,0.0,0.97319,2e-05,3.87187]
[1777492633398,56.73,75467.04,0.0,0.97326,2e-05,3.86387]
[1777492636418,56.73,75456.23,0.0,0.97306,2e-05,3.88632]
[1777492637425,56.73,75454.17,0.0,0.97303,2e-05,3.89061]
[1777492642462,56.73,75453.2,0.0,0.97301,2e-05,3.89271]
[1777492644475,56.73,75458.4,0.0,0.9731,2e-05,3.88203]
[1777492648504,56.73,75464.04,0.0,0.9732,2e-05,3.87059]
[1777492651524,56.73,75467.56,0.0,0.97327,2e-05,3.86106]
[1777492656559,56.73,75466.95,0.0,0.97326,2e-05,3.86267]
[1777492658573,56.73,75477.17,0.0,0.97344,2e-05,3.84188]
[1777492661594,56.73,75470.55,0.0,0.97332,2e-05,3.85573]
[1777492663609,56.73,75459.41,0.0,0.97312,2e-05,3.87878]
[1777492664616,56.73,75459.22,0.0,0.97312,2e-05,3.87921]
[1777492670328,56.74,75457.87,0.0,0.97309,2e-05,3.88222]
[1777492673679,56.74,75452.12,0.0,0.97299,2e-05,3.89416]
[1777492678714,56.74,75447.2,0.0,0.97291,2e-05,3.90442]
[1777492683748,56.74,75445.07,0.0,0.97287,2e-05,3.90888]
[1777492688787,56.74,75448.43,0.0,0.97293,2e-05,3.90203]
[1777492691805,56.74,75455.12,0.0,0.97304,2e-05,3.88833]
[1777492696840,56.74,75456.73,0.0,0.97307,2e-05,3.88522]
[1777492701875,56.74,75460.84,0.0,0.97314,2e-05,3.87698]
[1777492705902,56.74,75467.1,0.0,0.97325,2e-05,3.86432]
[1777492710938,56.74,75469.11,0.0,0.97328,2e-05,3.86052]
[1777492711945,56.74,75461.07,0.0,0.97316,2e-05,3.87459]
[1777492714970,56.74,75443.83,0.0,0.97285,2e-05,3.91021]
[1777492720015,56.74,75443.62,0.0,0.97285,2e-05,3.91047]
[1777492725042,56.74,75439.28,0.0,0.97277,2e-05,3.91936]
[1777492730077,56.74,75434.32,0.0,0.97269,2e-05,3.92944]
[1777492735112,56.74,75437.55,0.0,0.97275,2e-05,3.92253]
[1777492740148,56.74,75439.17,0.0,0.97278,2e-05,3.91904]
[1777492745182,56.74,75442.26,0.0,0.97283,2e-05,3.91254]
[1777492747196,56.74,75436.12,0.0,0.97272,2e-05,3.92523]
[1777492748203,56.74,75442.05,0.0,0.97283,2e-05,3.91291]
[1777492752231,56.74,75436.98,0.0,0.97274,2e-05,3.92336]
[1777492757267,56.74,75440.74,0.0,0.97281,2e-05,3.91545]
[1777492761295,56.74,75447.68,0.0,0.97293,2e-05,3.90106]
[1777492766331,56.74,75453.29,0.0,0.97303,2e-05,3.88959]
[1777492768344,56.74,75460.09,0.0,0.97315,2e-05,3.87563]
[1777492772374,56.74,75467.25,0.0,0.97329,2e-05,3.85863]
[1777492777409,56.74,75478.82,0.0,0.97348,2e-05,3.83527]
[1777492778416,56.74,75478.81,0.0,0.97348,2e-05,3.8354]
[1777492783452,56.74,75482.15,0.0,0.97354,2e-05,3.82912]
[1777492784458,56.74,75487.21,0.0,0.97362,2e-05,3.81893]
[1777492786472,56.74,75491.29,0.0,0.97369,2e-05,3.8109]
[1777492787479,56.74,75500.97,0.0,0.97386,2e-05,3.79141]
[1777492788486,56.75,75510.05,0.0,0.97401,2e-05,3.77323]
[1777492789495,56.75,75511.16,0.0,0.97403,2e-05,3.77121]
[1777492794530,56.75,75509.35,0.0,0.97399,2e-05,3.77592]
[1777492799565,56.75,75507.06,0.0,0.97394,2e-05,3.78159]
[1777492804602,56.76,75505.3,0.0,0.9739,2e-05,3.78617]
[1777492805611,56.76,75515.71,0.0,0.97408,2e-05,3.76536]
[1777492806614,56.76,75536.66,0.0,0.97443,2e-05,3.72357]
[1777492807623,56.76,75545.79,0.0,0.97458,2e-05,3.70567]
[1777492808629,56.76,75548.16,0.0,0.97462,2e-05,3.70128]
[1777492811660,56.77,75558.36,0.0,0.97478,2e-05,3.6817]
[1777492812665,56.77,75568.0,0.0,0.97493,2e-05,3.66337]
[1777492813665,56.77,75564.68,0.0,0.97488,2e-05,3.67032]
[1777492814672,56.77,75545.46,0.0,0.97455,2e-05,3.70883]
[1777492815679,56.77,75550.15,0.0,0.97463,2e-05,3.69983]
[1777492816686,56.78,75544.48,0.0,0.97453,2e-05,3.71145]
[1777492817693,56.78,75558.6,0.0,0.97476,2e-05,3.68373]
[1777492818700,56.78,75560.22,0.0,0.97479,2e-05,3.68089]
[1777492822729,56.78,75550.91,0.0,0.97462,2e-05,3.70084]
[1777492823740,56.79,75545.36,0.0,0.97452,2e-05,3.71222]
[1777492824743,56.79,75543.98,0.0,0.9745,2e-05,3.71529]
[1777492829782,56.79,75535.4,0.0,0.97434,2e-05,3.73397]
[1777492832489,56.8,75533.27,0.0,0.97432,2e-05,3.73658]
[1777492836831,56.8,75540.75,0.0,0.97443,2e-05,3.7227]
[1777492837840,56.8,75542.68,0.0,0.97446,2e-05,3.71913]
[1777492842560,56.81,75535.14,0.0,0.97432,2e-05,3.73562]
[1777492846899,56.81,75526.54,0.0,0.97417,2e-05,3.75389]
[1777492847906,56.81,75518.8,0.0,0.97404,2e-05,3.76968]
[1777492848913,56.81,75516.27,0.0,0.97399,2e-05,3.77499]
[1777492849920,56.81,75524.14,0.0,0.97412,2e-05,3.75934]
[1777492850929,56.82,75522.55,0.0,0.97409,2e-05,3.76299]
[1777492852630,56.82,75522.07,0.0,0.97408,2e-05,3.76415]
[1777492853951,56.82,75528.78,0.0,0.9742,2e-05,3.7509]
[1777492854958,56.82,75530.21,0.0,0.97422,2e-05,3.74827]
[1777492859994,56.82,75535.53,0.0,0.9743,2e-05,3.73888]
[1777492861014,56.83,75542.9,0.0,0.97442,2e-05,3.72442]
[1777492862722,56.83,75520.58,0.0,0.97404,2e-05,3.76972]
[1777492864033,56.83,75535.45,0.0,0.97429,2e-05,3.74009]
[1777492865045,56.83,75533.41,0.0,0.97425,2e-05,3.74443]
[1777492866047,56.83,75539.48,0.0,0.97435,2e-05,3.73255]
[1777492867057,56.83,75545.16,0.0,0.97444,2e-05,3.72148]
[1777492868078,56.83,75547.24,0.0,0.97448,2e-05,3.71763]
[1777492870078,56.83,75538.15,0.0,0.97432,2e-05,3.73591]
[1777492871085,56.83,75531.98,0.0,0.97422,2e-05,3.74853]
[1777492872092,56.84,75530.91,0.0,0.9742,2e-05,3.75092]
[1777492874107,56.84,75536.12,0.0,0.97428,2e-05,3.74097]
[1777492875114,56.84,75513.84,0.0,0.9739,2e-05,3.78602]
[1777492876122,56.84,75518.68,0.0,0.97398,2e-05,3.77643]
[1777492877137,56.84,75528.81,0.0,0.97415,2e-05,3.75625]
[1777492878143,56.84,75527.14,0.0,0.97412,2e-05,3.75984]
[1777492881166,56.84,75519.06,0.0,0.97398,2e-05,3.77677]
[1777492883180,56.85,75514.91,0.0,0.97391,2e-05,3.78554]
[1777492886201,56.85,75523.49,0.0,0.97405,2e-05,3.76882]
[1777492887206,56.85,75521.69,0.0,0.97401,2e-05,3.77266]
[1777492890228,56.85,75532.44,0.0,0.97419,2e-05,3.75172]
[1777492891235,56.85,75532.74,0.0,0.97421,2e-05,3.74892]
[1777492892242,56.85,75517.91,0.0,0.97396,2e-05,3.77898]
[1777492893248,56.85,75519.5,0.0,0.97398,2e-05,3.77597]
[1777492896270,56.86,75514.36,0.0,0.97389,2e-05,3.78697]
[1777492899300,56.86,75518.71,0.0,0.97396,2e-05,3.77875]
[1777492900304,56.86,75522.79,0.0,0.97403,2e-05,3.77074]
[1777492905341,56.86,75516.88,0.0,0.97392,2e-05,3.78374]
[1777492907355,56.87,75518.43,0.0,0.97394,2e-05,3.78101]
[1777492909369,56.87,75518.68,0.0,0.97394,2e-05,3.78092]
[1777492914409,56.87,75517.27,0.0,0.97391,2e-05,3.78484]
[1777492917430,56.88,75511.39,0.0,0.9738,2e-05,3.79751]
[1777492922473,56.88,75519.08,0.0,0.97393,2e-05,3.78275]
[1777492923511,56.88,75544.64,0.0,0.97436,2e-05,3.73167]
[1777492924502,56.88,75547.55,0.0,0.9744,2e-05,3.72602]
[1777492925509,56.88,75553.82,0.0,0.97451,2e-05,3.71342]
[1777492927522,56.88,75546.69,0.0,0.97439,2e-05,3.72736]
[1777492930546,56.88,75556.2,0.0,0.97455,2e-05,3.70816]
[1777492931557,56.88,75563.0,0.0,0.97467,2e-05,3.69455]
[1777492932559,56.87,75585.73,0.0,0.97505,2e-05,3.64895]
[1777492933567,56.87,75594.62,0.0,0.9752,2e-05,3.63152]
[1777492934575,56.87,75608.44,0.0,0.97543,2e-05,3.60341]
[1777492935585,56.87,75602.66,0.0,0.97534,2e-05,3.61467]
[1777492936590,56.86,75590.51,0.0,0.97515,2e-05,3.63736]
[1777492937595,56.86,75577.98,0.0,0.97495,2e-05,3.66138]
[1777492938603,56.86,75585.55,0.0,0.97507,2e-05,3.64588]
[1777492939614,56.86,75588.24,0.0,0.97512,2e-05,3.64001]
[1777492940620,56.86,75580.54,0.0,0.975,2e-05,3.65513]
[1777492941626,56.85,75579.73,0.0,0.97499,2e-05,3.65552]
[1777492942633,56.85,75585.65,0.0,0.9751,2e-05,3.64327]
[1777492943642,56.85,75586.7,0.0,0.97512,2e-05,3.64063]
[1777492948676,56.84,75579.61,0.0,0.97502,2e-05,3.65168]
[1777492949683,56.83,75573.19,0.0,0.97492,2e-05,3.66371]
[1777492950689,56.83,75571.53,0.0,0.9749,2e-05,3.66636]
[1777492954718,56.82,75578.66,0.0,0.97505,2e-05,3.64746]
[1777492956732,56.82,75579.99,0.0,0.97509,2e-05,3.6437]
[1777492957739,56.81,75564.55,0.0,0.97484,2e-05,3.67353]
[1777492958745,56.81,75557.21,0.0,0.97471,2e-05,3.68802]
[1777492959753,56.81,75558.87,0.0,0.97474,2e-05,3.68466]
[1777492963799,56.81,75566.54,0.0,0.97487,2e-05,3.66926]
[1777492965796,56.81,75564.71,0.0,0.97484,2e-05,3.67281]
[1777492967810,56.81,75575.74,0.0,0.97503,2e-05,3.65042]
[1777492968820,56.81,75575.73,0.0,0.97503,2e-05,3.64986]
[1777492969829,56.8,75581.85,0.0,0.97514,2e-05,3.63727]
[1777492970841,56.8,75592.29,0.0,0.97531,2e-05,3.61628]
[1777492971837,56.8,75592.18,0.0,0.97532,2e-05,3.61598]
[1777492973854,56.79,75600.97,0.0,0.97547,2e-05,3.59782]
[1777492974858,56.79,75605.69,0.0,0.97555,2e-05,3.58816]
[1777492979893,56.78,75612.81,0.0,0.97568,2e-05,3.57197]
[1777492984930,56.77,75615.96,0.0,0.97575,2e-05,3.56356]
[1777492987953,56.77,75621.39,0.0,0.97585,2e-05,3.55174]
[1777492988956,56.77,75627.29,0.0,0.97595,2e-05,3.53994]
[1777492989963,56.76,75618.2,0.0,0.9758,2e-05,3.55704]
[1777492990971,56.76,75618.21,0.0,0.97581,2e-05,3.55658]
[1777492993687,56.76,75614.57,0.0,0.97576,2e-05,3.56225]
[1777492994998,56.75,75604.9,0.0,0.97561,2e-05,3.58051]
[1777492996016,56.75,75605.16,0.0,0.97562,2e-05,3.57951]
[1777492998019,56.75,75618.96,0.0,0.97585,2e-05,3.55183]
[1777492999027,56.75,75632.63,0.0,0.97607,2e-05,3.52509]
[1777493000034,56.74,75644.33,0.0,0.97626,2e-05,3.5023]
[1777493001040,56.74,75644.28,0.0,0.97626,2e-05,3.50203]
[1777493003762,56.74,75648.78,0.0,0.97634,2e-05,3.4924]
[1777493005067,56.74,75654.86,0.0,0.97644,2e-05,3.48049]
[1777493006074,56.74,75653.35,0.0,0.97642,2e-05,3.48305]
[1777493010107,56.73,75662.08,0.0,0.97656,2e-05,3.46521]
[1777493011116,56.73,75657.94,0.0,0.97652,2e-05,3.47043]
[1777493012117,56.73,75648.05,0.0,0.97636,2e-05,3.48892]
[1777493013835,56.73,75654.77,0.0,0.97647,2e-05,3.4755]
[1777493015142,56.72,75656.14,0.0,0.9765,2e-05,3.4726]
[1777493020174,56.72,75651.65,0.0,0.97644,2e-05,3.47967]
[1777493022203,56.72,75646.75,0.0,0.97637,2e-05,3.48837]
[1777493023904,56.71,75635.49,0.0,0.97619,2e-05,3.50919]
[1777493028237,56.71,75641.57,0.0,0.9763,2e-05,3.49619]
[1777493029243,56.71,75656.82,0.0,0.97654,2e-05,3.46687]
[1777493030250,56.7,75663.85,0.0,0.97665,2e-05,3.45329]
[1777493031257,56.7,75664.98,0.0,0.97667,2e-05,3.45091]
[1777493032264,56.7,75659.94,0.0,0.9766,2e-05,3.4602]
[1777493033974,56.7,75654.47,0.0,0.97652,2e-05,3.47003]
[1777493036291,56.7,75643.9,0.0,0.97636,2e-05,3.48957]
[1777493037299,56.7,75643.5,0.0,0.97635,2e-05,3.49002]
[1777493042334,56.69,75645.1,0.0,0.97639,2e-05,3.48546]
[1777493044348,56.69,75645.76,0.0,0.9764,2e-05,3.48363]
[1777493047368,56.68,75640.32,0.0,0.97633,2e-05,3.49313]
[1777493048377,56.68,75624.58,0.0,0.97608,2e-05,3.52295]
[1777493049383,56.68,75623.13,0.0,0.97606,2e-05,3.52539]
[1777493052404,56.68,75617.19,0.0,0.97597,2e-05,3.53575]
[1777493055432,56.67,75609.14,0.0,0.97585,2e-05,3.55018]
[1777493056432,56.67,75608.81,0.0,0.97585,2e-05,3.55043]
[1777493061466,56.66,75610.51,0.0,0.97589,2e-05,3.54515]
[1777493064488,56.66,75600.58,0.0,0.97575,2e-05,3.56311]
[1777493065497,56.65,75603.39,0.0,0.97579,2e-05,3.55723]
[1777493067510,56.65,75609.05,0.0,0.97589,2e-05,3.54543]
[1777493068521,56.65,75603.81,0.0,0.97581,2e-05,3.55513]
[1777493069524,56.65,75599.19,0.0,0.97574,2e-05,3.56363]
[1777493073551,56.64,75605.3,0.0,0.97587,2e-05,3.54762]
[1777493078586,56.63,75606.96,0.0,0.97592,2e-05,3.54177]
[1777493080601,56.63,75601.01,0.0,0.97582,2e-05,3.55283]
[1777493081609,56.63,75599.99,0.0,0.97581,2e-05,3.55434]
[1777493086643,56.61,75603.81,0.0,0.9759,2e-05,3.54424]
[1777493090670,56.61,75593.17,0.0,0.97574,2e-05,3.563]
[1777493091677,56.61,75585.39,0.0,0.97561,2e-05,3.57811]
[1777493096713,56.6,75585.98,0.0,0.97564,2e-05,3.57449]
[1777493097722,56.59,75590.98,0.0,0.97573,2e-05,3.5643]
[1777493098731,56.59,75583.28,0.0,0.97561,2e-05,3.5783]
[1777493102754,56.58,75577.81,0.0,0.97553,2e-05,3.5875]
[1777493107791,56.57,75576.0,0.0,0.97553,2e-05,3.58813]
[1777493112826,56.56,75576.03,0.0,0.97555,2e-05,3.58569]
[1777493115849,56.56,75554.85,0.0,0.97521,2e-05,3.62622]
[1777493116858,56.55,75556.68,0.0,0.97525,2e-05,3.6216]
[1777493117867,56.55,75572.91,0.0,0.97552,2e-05,3.58928]
[1777493118870,56.55,75575.98,0.0,0.97557,2e-05,3.58281]
[1777493123907,56.54,75573.31,0.0,0.97555,2e-05,3.58567]
[1777493127933,56.53,75567.75,0.0,0.97547,2e-05,3.59464]
[1777493129947,56.53,75563.61,0.0,0.97541,2e-05,3.60177]
[1777493132974,56.52,75546.95,0.0,0.97517,2e-05,3.6306]
[1777493133975,56.52,75523.19,0.0,0.97478,2e-05,3.67709]
[1777493134982,56.52,75521.76,0.0,0.97476,2e-05,3.67931]
[1777493140020,56.5,75517.85,0.0,0.97472,2e-05,3.68396]
[1777493141028,56.5,75510.04,0.0,0.97459,2e-05,3.69891]
[1777493142037,56.5,75507.56,0.0,0.97456,2e-05,3.70321]
[1777493147069,56.48,75511.94,0.0,0.97466,2e-05,3.69114]
[1777493149083,56.48,75514.39,0.0,0.97471,2e-05,3.68497]
[1777493151098,56.47,75519.64,0.0,0.97481,2e-05,3.67326]
[1777493155129,56.46,75537.52,0.0,0.97512,2e-05,3.6354]
[1777493156135,56.46,75540.71,0.0,0.97518,2e-05,3.62856]
[1777493157142,56.46,75549.9,0.0,0.97534,2e-05,3.60994]
[1777493158151,56.46,75552.73,0.0,0.97539,2e-05,3.60389]
[1777493163192,56.45,75552.75,0.0,0.97541,2e-05,3.60142]
[1777493168220,56.44,75551.47,0.0,0.97541,2e-05,3.60149]
[1777493173254,56.43,75552.2,0.0,0.97544,2e-05,3.59762]
[1777493178289,56.42,75552.92,0.0,0.97547,2e-05,3.59381]
[1777493183323,56.41,75558.93,0.0,0.97559,2e-05,3.57966]
[1777493185049,56.4,75566.76,0.0,0.97572,2e-05,3.56349]
[1777493186345,56.4,75585.61,0.0,0.97603,2e-05,3.5265]
[1777493187352,56.4,75596.7,0.0,0.97621,2e-05,3.50476]
[1777493188359,56.4,75599.51,0.0,0.97626,2e-05,3.49904]
[1777493189365,56.4,75589.8,0.0,0.9761,2e-05,3.51741]
[1777493190373,56.4,75588.63,0.0,0.97609,2e-05,3.51932]
[1777493195408,56.39,75591.34,0.0,0.97616,2e-05,3.51001]
[1777493200442,56.38,75593.59,0.0,0.97621,2e-05,3.50408]
[1777493205477,56.38,75598.41,0.0,0.9763,2e-05,3.49326]
[1777493210514,56.37,75597.34,0.0,0.97629,2e-05,3.49382]
[1777493211520,56.37,75586.31,0.0,0.97612,2e-05,3.51474]
[1777493212527,56.37,75580.16,0.0,0.97602,2e-05,3.52627]
[1777493213534,56.37,75572.16,0.0,0.9759,2e-05,3.5414]
[1777493215260,56.36,75563.93,0.0,0.97577,2e-05,3.55661]
[1777493220583,56.35,75568.13,0.0,0.97586,2e-05,3.54646]
[1777493223604,56.35,75573.07,0.0,0.97594,2e-05,3.53575]
[1777493228642,56.34,75571.53,0.0,0.97593,2e-05,3.53693]
[1777493233673,56.33,75570.87,0.0,0.97594,2e-05,3.53638]
[1777493237702,56.33,75577.9,0.0,0.97606,2e-05,3.52134]
[1777493240724,56.32,75585.85,0.0,0.9762,2e-05,3.505]
[1777493243745,56.32,75594.2,0.0,0.97634,2e-05,3.488]
[1777493245758,56.32,75599.28,0.0,0.97642,2e-05,3.47768]
[1777493250793,56.31,75596.7,0.0,0.97639,2e-05,3.48121]
[1777493252808,56.31,75590.5,0.0,0.97632,2e-05,3.49017]
[1777493254822,56.31,75590.38,0.0,0.97632,2e-05,3.48977]
[1777493259857,56.3,75595.61,0.0,0.97641,2e-05,3.47818]
[1777493261871,56.3,75606.16,0.0,0.97659,2e-05,3.4574]
[1777493262878,56.3,75608.32,0.0,0.97662,2e-05,3.45301]
[1777493266907,56.29,75601.02,0.0,0.97651,2e-05,3.4659]
[1777493267914,56.29,75580.25,0.0,0.97619,2e-05,3.50549]
[1777493269928,56.29,75580.68,0.0,0.9762,2e-05,3.50403]
[1777493274963,56.28,75580.52,0.0,0.97621,2e-05,3.50266]
[1777493278992,56.27,75586.42,0.0,0.97632,2e-05,3.48968]
[1777493283025,56.27,75592.42,0.0,0.97642,2e-05,3.47725]
[1777493285063,56.27,75596.69,0.0,0.97649,2e-05,3.46822]
[1777493290087,56.26,75601.15,0.0,0.97658,2e-05,3.4584]
[1777493295122,56.26,75599.79,0.0,0.97656,2e-05,3.45971]
[1777493300157,56.25,75605.36,0.0,0.97666,2e-05,3.44781]
[1777493305191,56.25,75601.23,0.0,0.97661,2e-05,3.4545]
[1777493310228,56.24,75595.88,0.0,0.97653,2e-05,3.4635]
[1777493311234,56.24,75601.94,0.0,0.97664,2e-05,3.44933]
[1777493313254,56.24,75605.67,0.0,0.97671,2e-05,3.44174]
[1777493315261,56.24,75616.21,0.0,0.97688,2e-05,3.42127]
[1777493316270,56.23,75618.48,0.0,0.97691,2e-05,3.41677]
[1777493321304,56.23,75616.41,0.0,0.97689,2e-05,3.41974]
[1777493326339,56.23,75615.99,0.0,0.97689,2e-05,3.41957]
[1777493331373,56.22,75614.18,0.0,0.97687,2e-05,3.42203]
[1777493336409,56.22,75611.39,0.0,0.97683,2e-05,3.42633]
[1777493341443,56.21,75606.16,0.0,0.97676,2e-05,3.43522]
[1777493344465,56.21,75602.03,0.0,0.9767,2e-05,3.44242]
[1777493349500,56.21,75601.2,0.0,0.9767,2e-05,3.44284]
[1777493354536,56.2,75599.94,0.0,0.97669,2e-05,3.4441]
[1777493359570,56.2,75598.97,0.0,0.97668,2e-05,3.44483]
[1777493364604,56.19,75597.9,0.0,0.97667,2e-05,3.44577]
[1777493369641,56.19,75597.54,0.0,0.97668,2e-05,3.44537]
[1777493373670,56.18,75592.22,0.0,0.97661,2e-05,3.45229]
[1777493377701,56.18,75585.56,0.0,0.97652,2e-05,3.46412]
[1777493382736,56.17,75586.0,0.0,0.97653,2e-05,3.46204]
[1777493387770,56.17,75588.13,0.0,0.97658,2e-05,3.45671]
[1777493392805,56.16,75587.73,0.0,0.97658,2e-05,3.45623]
[1777493395826,56.16,75592.77,0.0,0.97667,2e-05,3.44587]
[1777493400861,56.16,75586.33,0.0,0.97657,2e-05,3.45698]
[1777493402876,56.15,75591.71,0.0,0.97666,2e-05,3.44618]
[1777493403888,56.15,75593.25,0.0,0.97669,2e-05,3.44301]
[1777493405900,56.15,75599.18,0.0,0.97679,2e-05,3.43124]
[1777493406908,56.15,75600.13,0.0,0.9768,2e-05,3.42922]
[1777493409930,56.15,75616.18,0.0,0.97706,2e-05,3.39821]
[1777493410936,56.15,75618.86,0.0,0.9771,2e-05,3.393]
[1777493415971,56.14,75617.41,0.0,0.97708,2e-05,3.39501]
[1777493421005,56.14,75613.12,0.0,0.97702,2e-05,3.40235]
[1777493426042,56.14,75612.81,0.0,0.97702,2e-05,3.40217]
[1777493427050,56.14,75619.01,0.0,0.97712,2e-05,3.39018]
[1777493428056,56.14,75635.13,0.0,0.97737,2e-05,3.35988]
[1777493429062,56.13,75644.39,0.0,0.97751,2e-05,3.34245]
[1777493430069,56.13,75651.1,0.0,0.97761,2e-05,3.32995]
[1777493431076,56.13,75651.05,0.0,0.97763,2e-05,3.32773]
[1777493434097,56.13,75659.88,0.0,0.97776,2e-05,3.3113]
[1777493438126,56.13,75653.12,0.0,0.97766,2e-05,3.32389]
[1777493440140,56.13,75646.22,0.0,0.97756,2e-05,3.33674]
[1777493441150,56.13,75641.66,0.0,0.97749,2e-05,3.34522]
[1777493444168,56.13,75637.85,0.0,0.97743,2e-05,3.35226]
[1777493449226,56.13,75632.8,0.0,0.97735,2e-05,3.36144]
[1777493455246,56.13,75631.99,0.0,0.97734,2e-05,3.36262]
[1777493459274,56.13,75597.34,0.0,0.97681,2e-05,3.42787]
[1777493460281,56.13,75581.03,0.0,0.97655,2e-05,3.45877]
[1777493462297,56.13,75546.49,0.0,0.976,2e-05,3.52517]
[1777493463305,56.13,75511.99,0.0,0.97545,2e-05,3.5921]
[1777493464315,56.13,75513.41,0.0,0.97547,2e-05,3.58885]
[1777493466328,56.12,75524.02,0.0,0.97566,2e-05,3.5671]
[1777493467337,56.12,75525.91,0.0,0.97569,2e-05,3.56298]
[1777493468341,56.12,75514.88,0.0,0.97551,2e-05,3.58423]
[1777493469350,56.12,75507.96,0.0,0.9754,2e-05,3.59741]
[1777493470368,56.11,75508.49,0.0,0.97541,2e-05,3.5959]
[1777493474393,56.11,75517.57,0.0,0.97558,2e-05,3.57617]
[1777493476418,56.1,75524.23,0.0,0.97569,2e-05,3.56268]
[1777493478423,56.1,75512.04,0.0,0.9755,2e-05,3.5858]
[1777493479429,56.1,75512.44,0.0,0.97551,2e-05,3.58457]
[1777493484466,56.09,75512.04,0.0,0.97552,2e-05,3.58315]
[1777493485473,56.09,75506.87,0.0,0.97544,2e-05,3.5929]
[1777493490510,56.08,75508.43,0.0,0.97548,2e-05,3.58759]
[1777493494541,56.07,75521.08,0.0,0.97572,2e-05,3.55816]
[1777493496553,56.07,75524.95,0.0,0.97579,2e-05,3.5498]
[1777493501588,56.06,75526.15,0.0,0.97583,2e-05,3.54558]
[1777493502594,56.06,75536.43,0.0,0.976,2e-05,3.52516]
[1777493504608,56.05,75534.22,0.0,0.97597,2e-05,3.5288]
[1777493507628,56.05,75529.17,0.0,0.97589,2e-05,3.53762]
[1777493513672,56.04,75526.57,0.0,0.97587,2e-05,3.54058]
[1777493516692,56.04,75531.65,0.0,0.97596,2e-05,3.52962]
[1777493519713,56.03,75530.47,0.0,0.97595,2e-05,3.53093]
[1777493524747,56.03,75531.77,0.0,0.97598,2e-05,3.52679]
[1777493529783,56.02,75530.36,0.0,0.97597,2e-05,3.52798]
[1777493531516,56.02,75524.18,0.0,0.97587,2e-05,3.53973]
[1777493534818,56.01,75530.76,0.0,0.97599,2e-05,3.52563]
[1777493536832,56.01,75524.95,0.0,0.9759,2e-05,3.53635]
[1777493537839,56.01,75514.29,0.0,0.97573,2e-05,3.55689]
[1777493538846,56.01,75512.66,0.0,0.97571,2e-05,3.55973]
[1777493541590,56.0,75525.53,0.0,0.97592,2e-05,3.53349]
[1777493542875,56.0,75526.16,0.0,0.97594,2e-05,3.53194]
[1777493543882,56.0,75536.52,0.0,0.97611,2e-05,3.51147]
[1777493544894,56.0,75543.93,0.0,0.97623,2e-05,3.49683]
[1777493545896,56.0,75542.96,0.0,0.97621,2e-05,3.49846]
[1777493547910,56.0,75549.22,0.0,0.97632,2e-05,3.48584]
[1777493552944,55.99,75546.9,0.0,0.97631,2e-05,3.48677]
[1777493557979,55.99,75551.71,0.0,0.97639,2e-05,3.4763]
[1777493563018,55.98,75550.18,0.0,0.97638,2e-05,3.47805]
[1777493565033,55.98,75542.33,0.0,0.97626,2e-05,3.49273]
[1777493566041,55.98,75541.25,0.0,0.97624,2e-05,3.49455]
[1777493571078,55.97,75542.01,0.0,0.97626,2e-05,3.49173]
[1777493573091,55.97,75547.04,0.0,0.97635,2e-05,3.48147]
[1777493575105,55.97,75553.55,0.0,0.97646,2e-05,3.46843]
[1777493580140,55.96,75553.77,0.0,0.97647,2e-05,3.46688]
[1777493585175,55.96,75546.4,0.0,0.97636,2e-05,3.47998]
[1777493586181,55.96,75545.25,0.0,0.97635,2e-05,3.48195]
[1777493589203,55.96,75539.9,0.0,0.97627,2e-05,3.49155]
[1777493590210,55.95,75532.01,0.0,0.97614,2e-05,3.50658]
[1777493591218,55.95,75520.67,0.0,0.97596,2e-05,3.52836]
[1777493592224,55.95,75520.87,0.0,0.97597,2e-05,3.52763]
[1777493595249,55.95,75547.38,0.0,0.9764,2e-05,3.47522]
[1777493596255,55.95,75548.67,0.0,0.97642,2e-05,3.47248]
[1777493601289,55.94,75542.3,0.0,0.97633,2e-05,3.48354]
[1777493606325,55.94,75538.37,0.0,0.97628,2e-05,3.48985]
[1777493611360,55.93,75532.95,0.0,0.97622,2e-05,3.49674]
[1777493616395,55.93,75531.68,0.0,0.97621,2e-05,3.49791]
[1777493618410,55.92,75538.41,0.0,0.97632,2e-05,3.48436]
[1777493619417,55.92,75538.95,0.0,0.97633,2e-05,3.48309]
[1777493621431,55.92,75527.35,0.0,0.97615,2e-05,3.50512]
[1777493622439,55.92,75529.69,0.0,0.97619,2e-05,3.50031]
[1777493626468,55.91,75519.26,0.0,0.97603,2e-05,3.51928]
[1777493627485,55.91,75506.71,0.0,0.97583,2e-05,3.54381]
[1777493628484,55.91,75490.43,0.0,0.97556,2e-05,3.57548]
[1777493629491,55.91,75488.56,0.0,0.97554,2e-05,3.57838]
[1777493631505,55.91,75493.78,0.0,0.97563,2e-05,3.56771]
[1777493634526,55.9,75498.92,0.0,0.97572,2e-05,3.55647]
[1777493636541,55.9,75493.55,0.0,0.97564,2e-05,3.56631]
[1777493641575,55.89,75491.15,0.0,0.97561,2e-05,3.5692]
[1777493644597,55.89,75483.45,0.0,0.9755,2e-05,3.58324]
[1777493649631,55.88,75484.37,0.0,0.97553,2e-05,3.57941]
[1777493651646,55.88,75479.35,0.0,0.97545,2e-05,3.58855]
[1777493652653,55.87,75472.75,0.0,0.97535,2e-05,3.60123]
[1777493654667,55.87,75474.49,0.0,0.97538,2e-05,3.59694]
[1777493655674,55.87,75480.31,0.0,0.97548,2e-05,3.58499]
[1777493657690,55.87,75477.03,0.0,0.97543,2e-05,3.59066]
[1777493659710,55.86,75462.95,0.0,0.97521,2e-05,3.61738]
[1777493660713,55.86,75454.04,0.0,0.97506,2e-05,3.63471]
[1777493661719,55.86,75452.49,0.0,0.97504,2e-05,3.63732]
[1777493662727,55.85,75444.91,0.0,0.97492,2e-05,3.65201]
[1777493663733,55.85,75443.28,0.0,0.9749,2e-05,3.65477]
[1777493666754,55.85,75438.23,0.0,0.97482,2e-05,3.66334]
[1777493669776,55.84,75449.72,0.0,0.97503,2e-05,3.63869]
[1777493670784,55.84,75452.09,0.0,0.97507,2e-05,3.63345]
[1777493673806,55.83,75444.35,0.0,0.97497,2e-05,3.64507]
[1777493677834,55.82,75450.74,0.0,0.9751,2e-05,3.63027]
[1777493679846,55.82,75457.12,0.0,0.97521,2e-05,3.61658]
[1777493684886,55.81,75455.05,0.0,0.97519,2e-05,3.61837]
[1777493689920,55.8,75460.54,0.0,0.9753,2e-05,3.60513]
[1777493694957,55.79,75460.37,0.0,0.97532,2e-05,3.60322]
[1777493698985,55.78,75467.49,0.0,0.97545,2e-05,3.58731]
[1777493700999,55.78,75471.25,0.0,0.97552,2e-05,3.57902]
[1777493702724,55.78,75479.58,0.0,0.97567,2e-05,3.56176]
[1777493707041,55.77,75473.55,0.0,0.97558,2e-05,3.57215]
[1777493710062,55.77,75471.6,0.0,0.97556,2e-05,3.57483]
[1777493712796,55.76,75476.44,0.0,0.97564,2e-05,3.56412]
[1777493714090,55.76,75482.94,0.0,0.97576,2e-05,3.5506]
[1777493715097,55.76,75491.21,0.0,0.9759,2e-05,3.53403]
[1777493717114,55.76,75497.1,0.0,0.97599,2e-05,3.52219]
[1777493718118,55.75,75500.3,0.0,0.97605,2e-05,3.51535]
[1777493721139,55.75,75505.52,0.0,0.97614,2e-05,3.50435]
[1777493725167,55.75,75513.19,0.0,0.97627,2e-05,3.48836]
[1777493730202,55.74,75515.8,0.0,0.97633,2e-05,3.48203]
[1777493732936,55.74,75521.51,0.0,0.97644,2e-05,3.46816]
[1777493736247,55.74,75529.82,0.0,0.97658,2e-05,3.45129]
[1777493740274,55.73,75536.35,0.0,0.97668,2e-05,3.43801]
[1777493742288,55.73,75531.01,0.0,0.9766,2e-05,3.44796]
[1777493747323,55.73,75533.66,0.0,0.97665,2e-05,3.44205]
[1777493750344,55.73,75526.25,0.0,0.97654,2e-05,3.45584]
[1777493755379,55.72,75523.57,0.0,0.9765,2e-05,3.4601]
[1777493756386,55.72,75515.71,0.0,0.97638,2e-05,3.4751]
[1777493758400,55.72,75507.84,0.0,0.97626,2e-05,3.48991]
[1777493760414,55.72,75504.71,0.0,0.97621,2e-05,3.49548]
[1777493764442,55.71,75497.18,0.0,0.9761,2e-05,3.50907]
[1777493769476,55.71,75499.54,0.0,0.97615,2e-05,3.50306]
[1777493774512,55.7,75502.96,0.0,0.97621,2e-05,3.49507]
[1777493779548,55.7,75504.69,0.0,0.97625,2e-05,3.49043]
[1777493783575,55.69,75510.03,0.0,0.97634,2e-05,3.47909]
[1777493786598,55.69,75515.04,0.0,0.97643,2e-05,3.46872]
[1777493787604,55.69,75522.04,0.0,0.97654,2e-05,3.45499]
[1777493792639,55.68,75524.22,0.0,0.9766,2e-05,3.44748]
[1777493793646,55.68,75517.84,0.0,0.9765,2e-05,3.45958]
[1777493794652,55.68,75510.58,0.0,0.97639,2e-05,3.47341]
[1777493799688,55.68,75516.16,0.0,0.97648,2e-05,3.46148]
[1777493803717,55.67,75511.62,0.0,0.97642,2e-05,3.46936]
[1777493808752,55.67,75518.7,0.0,0.97654,2e-05,3.45448]
[1777493813786,55.66,75519.56,0.0,0.97656,2e-05,3.45178]
[1777493818821,55.66,75521.38,0.0,0.9766,2e-05,3.44723]
[1777493820836,55.66,75529.38,0.0,0.97673,2e-05,3.43142]
[1777493823858,55.66,75537.27,0.0,0.97686,2e-05,3.41575]
[1777493828891,55.65,75537.78,0.0,0.97687,2e-05,3.41404]
[1777493830907,55.65,75542.52,0.0,0.97695,2e-05,3.4047]
[1777493831913,55.65,75547.75,0.0,0.97703,2e-05,3.3946]
[1777493832920,55.65,75548.82,0.0,0.97705,2e-05,3.39247]
[1777493836947,55.65,75543.77,0.0,0.97698,2e-05,3.40172]
[1777493839969,55.65,75535.95,0.0,0.97685,2e-05,3.41638]
[1777493841985,55.65,75542.48,0.0,0.97696,2e-05,3.40366]
[1777493842995,55.65,75532.38,0.0,0.9768,2e-05,3.42291]
[1777493844005,55.65,75523.62,0.0,0.97666,2e-05,3.43962]
[1777493845012,55.65,75521.17,0.0,0.97663,2e-05,3.44418]
[1777493850046,55.64,75523.19,0.0,0.97666,2e-05,3.43943]
[1777493851053,55.64,75512.43,0.0,0.97651,2e-05,3.4577]
[1777493852060,55.64,75511.45,0.0,0.9765,2e-05,3.45939]
[1777493854074,55.64,75502.55,0.0,0.97636,2e-05,3.47621]
[1777493857094,55.64,75502.46,0.0,0.97636,2e-05,3.47568]
[1777493861123,55.63,75494.97,0.0,0.97625,2e-05,3.48929]
[1777493863890,55.63,75491.77,0.0,0.9762,2e-05,3.49472]
[1777493866158,55.63,75498.07,0.0,0.97631,2e-05,3.4819]
[1777493867164,55.62,75502.63,0.0,0.97638,2e-05,3.47278]
[1777493869179,55.62,75503.07,0.0,0.97639,2e-05,3.47146]
[1777493874214,55.62,75501.0,0.0,0.97637,2e-05,3.4743]
[1777493879248,55.61,75500.23,0.0,0.97637,2e-05,3.47459]
[1777493884026,55.61,75492.64,0.0,0.97626,2e-05,3.48812]
[1777493885292,55.61,75490.19,0.0,0.97622,2e-05,3.49235]
[1777493888315,55.6,75501.76,0.0,0.97641,2e-05,3.46908]
[1777493889322,55.6,75513.7,0.0,0.97661,2e-05,3.44577]
[1777493894357,55.6,75518.01,0.0,0.97668,2e-05,3.43648]
[1777493899392,55.59,75517.32,0.0,0.97668,2e-05,3.43683]
[1777493904428,55.59,75518.88,0.0,0.97671,2e-05,3.43286]
[1777493905434,55.59,75525.43,0.0,0.97682,2e-05,3.42026]
[1777493906441,55.59,75532.87,0.0,0.97694,2e-05,3.4057]
[1777493911480,55.59,75530.05,0.0,0.97691,2e-05,3.40813]
[1777493916511,55.58,75533.09,0.0,0.97696,2e-05,3.40173]
[1777493921546,55.58,75535.58,0.0,0.97701,2e-05,3.39642]
[1777493926582,55.58,75533.21,0.0,0.97697,2e-05,3.4005]
[1777493929602,55.58,75527.76,0.0,0.97689,2e-05,3.41061]
[1777493932623,55.58,75534.44,0.0,0.977,2e-05,3.39753]
[1777493935647,55.58,75540.83,0.0,0.9771,2e-05,3.38511]
[1777493940681,55.57,75545.43,0.0,0.97717,2e-05,3.37603]
[1777493943701,55.57,75540.68,0.0,0.9771,2e-05,3.38486]
[1777493945715,55.57,75547.08,0.0,0.9772,2e-05,3.37255]
[1777493948737,55.57,75557.85,0.0,0.97737,2e-05,3.35199]
[1777493953777,55.57,75564.27,0.0,0.97747,2e-05,3.33977]
[1777493954779,55.57,75570.4,0.0,0.97757,2e-05,3.32823]
[1777493959813,55.57,75567.85,0.0,0.97753,2e-05,3.33309]
[1777493964848,55.57,75566.59,0.0,0.97751,2e-05,3.33545]
[1777493969883,55.57,75568.82,0.0,0.97754,2e-05,3.33125]
[1777493971896,55.57,75574.88,0.0,0.97765,2e-05,3.31761]
[1777493973912,55.57,75579.88,0.0,0.97773,2e-05,3.30831]
[1777493978945,55.57,75583.49,0.0,0.97778,2e-05,3.3018]
[1777493983981,55.57,75583.82,0.0,0.97778,2e-05,3.30146]
[1777493989018,55.58,75582.81,0.0,0.97776,2e-05,3.30361]
[1777493991034,55.58,75593.43,0.0,0.97792,2e-05,3.28388]
[1777493992039,55.58,75596.75,0.0,0.97797,2e-05,3.27779]
[1777493993045,55.58,75602.29,0.0,0.97806,2e-05,3.26758]
[1777493994052,55.58,75605.87,0.0,0.97811,2e-05,3.26106]
[1777493999087,55.58,75605.52,0.0,0.9781,2e-05,3.2623]
[1777494004123,55.58,75601.24,0.0,0.97803,2e-05,3.27084]
[1777494006137,55.58,75598.1,0.0,0.97798,2e-05,3.27688]
[1777494011171,55.59,75598.89,0.0,0.97799,2e-05,3.27593]
[1777494016208,55.59,75595.5,0.0,0.97793,2e-05,3.28274]
[1777494018222,55.59,75589.11,0.0,0.97784,2e-05,3.29484]
[1777494023257,55.59,75590.59,0.0,0.97786,2e-05,3.29244]
[1777494028291,55.59,75591.09,0.0,0.97786,2e-05,3.29191]
[1777494035090,55.59,75588.52,0.0,0.97783,2e-05,3.295]
[1777494037355,55.59,75595.28,0.0,0.97793,2e-05,3.28257]
[1777494043396,55.6,75596.51,0.0,0.97795,2e-05,3.28086]
[1777494048431,55.6,75597.71,0.0,0.97796,2e-05,3.27911]
[1777494051452,55.6,75594.63,0.0,0.97791,2e-05,3.28519]
[1777494056487,55.6,75592.02,0.0,0.97787,2e-05,3.29043]
[1777494060515,55.6,75599.9,0.0,0.97799,2e-05,3.27606]
[1777494065553,55.61,75602.58,0.0,0.97802,2e-05,3.27162]
[1777494067567,55.61,75612.67,0.0,0.97817,2e-05,3.25318]
[1777494072602,55.61,75614.72,0.0,0.9782,2e-05,3.25013]
[1777494077636,55.61,75606.08,0.0,0.97806,2e-05,3.26685]
[1777494082671,55.62,75601.63,0.0,0.97799,2e-05,3.27566]
[1777494087707,55.62,75602.0,0.0,0.97799,2e-05,3.27547]
[1777494091735,55.62,75609.41,0.0,0.97811,2e-05,3.25989]
[1777494092743,55.62,75616.48,0.0,0.97822,1e-05,3.24697]
[1777494097781,55.62,75614.98,0.0,0.97819,2e-05,3.25048]
[1777494102818,55.63,75614.41,0.0,0.97818,2e-05,3.25226]
[1777494106846,55.63,75605.37,0.0,0.97804,2e-05,3.26956]
[1777494107851,55.63,75599.74,0.0,0.97795,2e-05,3.28012]
[1777494112888,55.63,75597.66,0.0,0.97791,2e-05,3.28447]
[1777494117922,55.63,75593.37,0.0,0.97785,2e-05,3.29288]
[1777494121951,55.63,75597.6,0.0,0.97791,2e-05,3.28534]
[1777494126986,55.64,75606.71,0.0,0.97804,2e-05,3.26895]
[1777494132020,55.64,75600.53,0.0,0.97794,2e-05,3.28103]
[1777494137054,55.64,75603.12,0.0,0.97798,2e-05,3.27677]
[1777494140076,55.64,75591.15,0.0,0.97779,2e-05,3.29935]
[1777494141082,55.64,75585.34,0.0,0.9777,2e-05,3.31027]
[1777494146121,55.64,75581.51,0.0,0.97764,2e-05,3.3177]
[1777494147128,55.64,75573.26,0.0,0.97752,2e-05,3.33321]
[1777494152164,55.64,75572.44,0.0,0.97752,2e-05,3.33249]
[1777494153169,55.64,75564.97,0.0,0.9774,2e-05,3.34654]
[1777494154179,55.64,75570.91,0.0,0.9775,2e-05,3.33534]
[1777494159211,55.64,75571.2,0.0,0.9775,2e-05,3.33476]
[1777494164249,55.64,75571.58,0.0,0.97751,2e-05,3.334]
[1777494169281,55.64,75575.89,0.0,0.97757,2e-05,3.32586]
[1777494171296,55.64,75581.1,0.0,0.97765,2e-05,3.3161]
[1777494175323,55.64,75583.27,0.0,0.97768,2e-05,3.31215]
[1777494180358,55.65,75582.68,0.0,0.97767,2e-05,3.31342]
[1777494183378,55.65,75595.24,0.0,0.97787,2e-05,3.29005]
[1777494184386,55.65,75594.69,0.0,0.97786,2e-05,3.29115]
[1777494185393,55.65,75588.75,0.0,0.97777,2e-05,3.30231]
[1777494186400,55.65,75587.79,0.0,0.97775,2e-05,3.30415]
[1777494188414,55.65,75581.65,0.0,0.97766,2e-05,3.31575]
[1777494191435,55.65,75578.22,0.0,0.9776,2e-05,3.32227]
[1777494196470,55.65,75576.23,0.0,0.97757,2e-05,3.32613]
[1777494201504,55.65,75577.77,0.0,0.97759,2e-05,3.32336]
[1777494206540,55.65,75579.98,0.0,0.97763,2e-05,3.31934]
[1777494211575,55.65,75580.76,0.0,0.97765,2e-05,3.31575]
[1777494213589,55.65,75586.81,0.0,0.97774,2e-05,3.30449]
[1777494218626,55.65,75589.3,0.0,0.97778,2e-05,3.30013]
[1777494223660,55.65,75588.02,0.0,0.97776,2e-05,3.30288]
[1777494228695,55.65,75590.29,0.0,0.97779,2e-05,3.29897]
[1777494233731,55.66,75589.26,0.0,0.97777,2e-05,3.30123]
[1777494235744,55.66,75579.83,0.0,0.97763,2e-05,3.31897]
[1777494239772,55.66,75584.9,0.0,0.9777,2e-05,3.30963]
[1777494244807,55.66,75582.37,0.0,0.97766,2e-05,3.31461]
[1777494249842,55.66,75580.31,0.0,0.97763,2e-05,3.31861]
[1777494254878,55.66,75579.96,0.0,0.97762,2e-05,3.31938]
[1777494259912,55.66,75585.48,0.0,0.97771,2e-05,3.30918]
[1777494260918,55.66,75591.52,0.0,0.9778,2e-05,3.29795]
[1777494265954,55.66,75593.56,0.0,0.97783,2e-05,3.29448]
[1777494270989,55.66,75584.84,0.0,0.97769,2e-05,3.31105]
[1777494271997,55.66,75578.64,0.0,0.97761,2e-05,3.3204]
[1777494277031,55.66,75579.53,0.0,0.97762,2e-05,3.31879]
[1777494282065,55.66,75581.96,0.0,0.97766,2e-05,3.3143]
[1777494287101,55.66,75581.05,0.0,0.97765,2e-05,3.3161]
[1777494292135,55.66,75580.7,0.0,0.97764,2e-05,3.31686]
[1777494297170,55.66,75575.76,0.0,0.97756,2e-05,3.32615]
[1777494302206,55.66,75575.88,0.0,0.97756,2e-05,3.32593]
[1777494304220,55.66,75583.07,0.0,0.97767,2e-05,3.31247]
[1777494308248,55.66,75590.08,0.0,0.97778,2e-05,3.29949]
[1777494311269,55.67,75594.94,0.0,0.97785,2e-05,3.2906]
[1777494316304,55.67,75593.39,0.0,0.97783,2e-05,3.29382]
[1777494321340,55.67,75590.88,0.0,0.97779,2e-05,3.29882]
[1777494326374,55.67,75587.52,0.0,0.97773,2e-05,3.30538]
[1777494328388,55.67,75580.18,0.0,0.97762,2e-05,3.31922]
[1777494329395,55.67,75574.94,0.0,0.97754,2e-05,3.32909]
[1777494331409,55.67,75573.21,0.0,0.97753,2e-05,3.33007]
[1777494336446,55.67,75571.61,0.0,0.9775,2e-05,3.3331]
[1777494337453,55.67,75586.42,0.0,0.97773,2e-05,3.30533]
[1777494338459,55.67,75585.77,0.0,0.97772,2e-05,3.30659]
[1777494343496,55.67,75584.39,0.0,0.9777,2e-05,3.30943]
[1777494348531,55.67,75586.05,0.0,0.97772,2e-05,3.30657]
[1777494353568,55.67,75582.84,0.0,0.97767,2e-05,3.31283]
[1777494358602,55.67,75584.16,0.0,0.97769,2e-05,3.31058]
[1777494363637,55.68,75583.45,0.0,0.97767,2e-05,3.31214]
[1777494368672,55.68,75582.3,0.0,0.97765,2e-05,3.31452]
[1777494372700,55.68,75587.0,0.0,0.97772,2e-05,3.30594]
[1777494377735,55.68,75589.61,0.0,0.97776,2e-05,3.30139]
[1777494382770,55.68,75587.38,0.0,0.97772,2e-05,3.30591]
[1777494387805,55.68,75587.36,0.0,0.97772,2e-05,3.30636]
[1777494392840,55.68,75595.47,0.0,0.97786,2e-05,3.2893]
[1777494397879,55.69,75595.89,0.0,0.97786,2e-05,3.28901]
[1777494400896,55.69,75587.61,0.0,0.97773,2e-05,3.30472]
[1777494405931,55.69,75584.19,0.0,0.97768,2e-05,3.31136]
[1777494409959,55.69,75588.7,0.0,0.97774,2e-05,3.30325]
[1777494413987,55.69,75581.07,0.0,0.97762,2e-05,3.31781]
[1777494419022,55.69,75581.24,0.0,0.97762,2e-05,3.31772]
[1777494424057,55.69,75579.3,0.0,0.97759,2e-05,3.32159]
[1777494429093,55.69,75580.28,0.0,0.97761,2e-05,3.31995]
[1777494434126,55.69,75579.24,0.0,0.97759,2e-05,3.32205]
[1777494439162,55.69,75578.55,0.0,0.97758,2e-05,3.32346]
[1777494444197,55.69,75579.82,0.0,0.9776,2e-05,3.32118]
[1777494449232,55.7,75579.84,0.0,0.9776,2e-05,3.32123]
[1777494454267,55.7,75579.68,0.0,0.97761,2e-05,3.31933]
[1777494459302,55.7,75579.27,0.0,0.9776,2e-05,3.32019]
[1777494461316,55.7,75585.33,0.0,0.97769,2e-05,3.3089]
[1777494466350,55.7,75598.18,0.0,0.97789,2e-05,3.28518]
[1777494471386,55.7,75599.83,0.0,0.97791,2e-05,3.2826]
[1777494473400,55.7,75601.36,0.0,0.97793,2e-05,3.27995]
[1777494478435,55.7,75602.46,0.0,0.97794,2e-05,3.27846]
[1777494483470,55.71,75602.52,0.0,0.97794,2e-05,3.27892]
[1777494488505,55.71,75605.73,0.0,0.97798,2e-05,3.2736]
[1777494490518,55.71,75615.26,0.0,0.97812,2e-05,3.25625]
[1777494493539,55.71,75620.92,0.0,0.9782,1e-05,3.24632]
[1777494495553,55.71,75635.46,0.0,0.97842,1e-05,3.21996]
[1777494496561,55.71,75637.89,0.0,0.97845,1e-05,3.21572]
[1777494501597,55.72,75643.02,0.0,0.97852,1e-05,3.20744]
[1777494506633,55.72,75614.35,0.0,0.97808,2e-05,3.2612]
[1777494507683,55.72,75610.54,0.0,0.97802,2e-05,3.26838]
[1777494510702,55.73,75603.76,0.0,0.97792,2e-05,3.2813]
[1777494515738,55.73,75605.89,0.0,0.97796,2e-05,3.27561]
[1777494520773,55.73,75600.96,0.0,0.97788,2e-05,3.28535]
[1777494525808,55.73,75600.3,0.0,0.97787,2e-05,3.28713]
[1777494530850,55.73,75601.98,0.0,0.97789,2e-05,3.28455]
[1777494536591,55.74,75601.59,0.0,0.97788,2e-05,3.28596]
[1777494541923,55.74,75601.67,0.0,0.97787,2e-05,3.2864]
[1777494546961,55.74,75599.45,0.0,0.97784,2e-05,3.29125]
[1777494551994,55.75,75599.17,0.0,0.97783,2e-05,3.29235]
[1777494557029,55.75,75599.45,0.0,0.97783,2e-05,3.29241]
[1777494562063,55.75,75599.17,0.0,0.97782,2e-05,3.29351]
[1777494567099,55.75,75597.44,0.0,0.97779,2e-05,3.2973]
[1777494572133,55.76,75602.24,0.0,0.97787,2e-05,3.28667]
[1777494574148,55.76,75614.04,0.0,0.97805,2e-05,3.26509]
[1777494579183,55.76,75619.35,0.0,0.97812,2e-05,3.25612]
[1777494584217,55.76,75618.35,0.0,0.9781,2e-05,3.25881]
[1777494588246,55.77,75624.45,0.0,0.97818,1e-05,3.24819]
[1777494593280,55.77,75625.78,0.0,0.9782,1e-05,3.24651]
[1777494598316,55.77,75627.74,0.0,0.97822,1e-05,3.24367]
[1777494604358,55.78,75630.49,0.0,0.97825,1e-05,3.23951]
[1777494609393,55.78,75631.88,0.0,0.97827,1e-05,3.23768]
[1777494614428,55.78,75638.22,0.0,0.97836,1e-05,3.22681]
[1777494619463,55.79,75639.78,0.0,0.97837,1e-05,3.22474]
[1777494623491,55.79,75646.64,0.0,0.97847,1e-05,3.21284]
[1777494628526,55.79,75649.6,0.0,0.97851,1e-05,3.20832]
[1777494633560,55.8,75651.91,0.0,0.97855,1e-05,3.20278]
[1777494637589,55.8,75642.03,0.0,0.9784,1e-05,3.22153]
[1777494638601,55.8,75650.99,0.0,0.97853,1e-05,3.20535]
[1777494643631,55.81,75649.04,0.0,0.97849,1e-05,3.20976]
[1777494648669,55.81,75651.99,0.0,0.97853,1e-05,3.20526]
[1777494653704,55.81,75654.27,0.0,0.97856,1e-05,3.20201]
[1777494655718,55.81,75648.36,0.0,0.97847,1e-05,3.21313]
[1777494659746,55.82,75641.18,0.0,0.97835,1e-05,3.22689]
[1777494663774,55.82,75680.07,0.0,0.97892,1e-05,3.15681]
[1777494664781,55.82,75679.61,0.0,0.97892,1e-05,3.15742]
[1777494669816,55.81,75677.71,0.0,0.9789,1e-05,3.15977]
[1777494672837,55.81,75668.16,0.0,0.97876,1e-05,3.17639]
[1777494673845,55.81,75667.1,0.0,0.97875,1e-05,3.17808]
[1777494678881,55.81,75662.79,0.0,0.97869,1e-05,3.18521]
[1777494679888,55.81,75658.58,0.0,0.97863,1e-05,3.19309]
[1777494682910,55.81,75651.76,0.0,0.97852,1e-05,3.20615]
[1777494683916,55.81,75650.88,0.0,0.97851,1e-05,3.20795]
[1777494688955,55.82,75653.27,0.0,0.97854,1e-05,3.20455]
[1777494693990,55.82,75651.1,0.0,0.97851,1e-05,3.2072]
[1777494696725,55.82,75657.74,0.0,0.9786,1e-05,3.19569]
[1777494699026,55.82,75652.2,0.0,0.97852,1e-05,3.20619]
[1777494700035,55.83,75640.12,0.0,0.97834,1e-05,3.22845]
[1777494701044,55.83,75638.9,0.0,0.97832,1e-05,3.23084]
[1777494704061,55.83,75635.35,0.0,0.97826,1e-05,3.23776]
[1777494706795,55.83,75627.54,0.0,0.97814,2e-05,3.25251]
[1777494710106,55.83,75626.11,0.0,0.97812,2e-05,3.25555]
[1777494715138,55.83,75624.45,0.0,0.97809,2e-05,3.25908]
[1777494720172,55.84,75622.18,0.0,0.97805,2e-05,3.26374]
[1777494722187,55.84,75611.97,0.0,0.9779,2e-05,3.2828]
[1777494725208,55.84,75600.92,0.0,0.97773,2e-05,3.30351]
[1777494730244,55.84,75598.63,0.0,0.97769,2e-05,3.30794]
[1777494732259,55.84,75583.04,0.0,0.97745,2e-05,3.33716]
[1777494734272,55.84,75568.88,0.0,0.97723,2e-05,3.36382]
[1777494735280,55.84,75561.77,0.0,0.97712,2e-05,3.37714]
[1777494737005,55.84,75554.78,0.0,0.97701,2e-05,3.39031]
[1777494738300,55.84,75548.85,0.0,0.97692,2e-05,3.40137]
[1777494743335,55.83,75542.27,0.0,0.97682,2e-05,3.41324]
[1777494748370,55.83,75545.2,0.0,0.97688,2e-05,3.4069]
[1777494753405,55.83,75548.1,0.0,0.97694,2e-05,3.39842]
[1777494758440,55.82,75551.39,0.0,0.977,2e-05,3.39163]
[1777494763475,55.82,75550.56,0.0,0.97699,2e-05,3.39271]
[1777494768522,55.82,75556.47,0.0,0.97709,2e-05,3.38102]
[1777494769519,55.82,75562.6,0.0,0.97718,2e-05,3.36933]
[1777494770530,55.82,75571.22,0.0,0.97732,2e-05,3.35301]
[1777494775563,55.82,75575.29,0.0,0.97738,2e-05,3.34524]
[1777494780602,55.82,75582.9,0.0,0.9775,2e-05,3.33086]
[1777494781606,55.82,75585.12,0.0,0.97753,2e-05,3.32671]
[1777494784627,55.82,75590.07,0.0,0.97761,2e-05,3.31751]
[1777494789662,55.82,75590.22,0.0,0.97761,2e-05,3.31739]
[1777494792683,55.82,75595.43,0.0,0.97769,2e-05,3.30778]
[1777494794698,55.82,75606.09,0.0,0.97785,2e-05,3.28807]
[1777494799732,55.82,75604.04,0.0,0.97781,2e-05,3.29233]
[1777494804766,55.83,75610.22,0.0,0.9779,2e-05,3.28135]
[1777494809802,55.83,75611.5,0.0,0.97792,2e-05,3.27956]
[1777494814837,55.83,75613.13,0.0,0.97795,2e-05,3.27491]
[1777494817859,55.83,75623.6,0.0,0.97811,2e-05,3.25598]
[1777494819871,55.83,75628.81,0.0,0.97818,1e-05,3.24671]
[1777494824908,55.84,75633.12,0.0,0.97824,1e-05,3.23959]
[1777494829942,55.84,75632.94,0.0,0.97823,1e-05,3.2407]
[1777494830949,55.84,75626.75,0.0,0.97814,2e-05,3.25224]
[1777494831956,55.84,75624.59,0.0,0.9781,2e-05,3.25636]
[1777494836991,55.85,75624.21,0.0,0.97809,2e-05,3.25767]
[1777494842027,55.85,75625.01,0.0,0.9781,2e-05,3.2568]
[1777494847061,55.85,75624.81,0.0,0.97809,2e-05,3.2578]
[1777494852097,55.85,75621.91,0.0,0.97804,2e-05,3.26378]
[1777494858139,55.86,75620.06,0.0,0.97801,2e-05,3.26787]
[1777494861160,55.86,75613.14,0.0,0.9779,2e-05,3.281]
[1777494866196,55.86,75612.98,0.0,0.9779,2e-05,3.28176]
[1777494872237,55.86,75610.97,0.0,0.97788,2e-05,3.2838]
[1777494877991,55.86,75614.35,0.0,0.97792,2e-05,3.27811]
[1777494880292,55.87,75618.95,0.0,0.97799,2e-05,3.26982]
[1777494885328,55.87,75623.57,0.0,0.97806,2e-05,3.26191]
[1777494888061,55.87,75629.8,0.0,0.97815,1e-05,3.25084]
[1777494892379,55.87,75638.11,0.0,0.97827,1e-05,3.23612]
[1777494893384,55.87,75643.65,0.0,0.97835,1e-05,3.22629]
[1777494895398,55.88,75638.65,0.0,0.97827,1e-05,3.23576]
[1777494900435,55.88,75640.54,0.0,0.97829,1e-05,3.233]
[1777494903454,55.88,75634.63,0.0,0.9782,1e-05,3.24427]
[1777494906476,55.88,75620.89,0.0,0.97799,2e-05,3.26995]
[1777494908206,55.88,75613.98,0.0,0.97789,2e-05,3.28282]
[1777494912518,55.88,75603.83,0.0,0.97773,2e-05,3.30203]
[1777494917553,55.88,75606.73,0.0,0.97777,2e-05,3.29687]
[1777494921581,55.89,75594.21,0.0,0.97758,2e-05,3.32044]
[1777494926616,55.89,75595.4,0.0,0.9776,2e-05,3.31834]
[1777494929637,55.89,75603.67,0.0,0.97772,2e-05,3.30303]
[1777494934672,55.89,75603.99,0.0,0.97774,2e-05,3.30045]
[1777494939707,55.89,75602.16,0.0,0.97771,2e-05,3.30418]
[1777494944742,55.89,75600.29,0.0,0.97768,2e-05,3.30794]
[1777494949778,55.89,75601.41,0.0,0.97769,2e-05,3.30619]
[1777494954813,55.89,75601.95,0.0,0.9777,2e-05,3.30553]
[1777494956828,55.89,75608.14,0.0,0.97779,2e-05,3.29418]
[1777494961864,55.9,75609.85,0.0,0.97781,2e-05,3.29153]
[1777494962869,55.9,75602.75,0.0,0.9777,2e-05,3.30483]
[1777494967972,55.9,75600.65,0.0,0.97767,2e-05,3.30914]
[1777494973007,55.9,75593.99,0.0,0.97756,2e-05,3.32197]
[1777494978041,55.9,75596.92,0.0,0.9776,2e-05,3.3168]
[1777494983078,55.9,75597.75,0.0,0.97761,2e-05,3.31561]
[1777494988112,55.9,75601.69,0.0,0.97767,2e-05,3.30863]
[1777494993150,55.91,75601.06,0.0,0.97767,2e-05,3.30794]
[1777494994161,55.91,75624.54,0.0,0.97803,2e-05,3.26446]
[1777494995187,55.91,75661.92,0.0,0.97858,1e-05,3.19617]
[1777494996170,55.91,75678.53,0.0,0.97883,1e-05,3.1659]
[1777494997176,55.91,75686.65,0.0,0.97895,1e-05,3.15113]
[1777494998184,55.91,75687.1,0.0,0.97896,1e-05,3.1502]
[1777495000200,55.9,75705.69,0.0,0.97923,1e-05,3.11668]
[1777495001209,55.9,75722.96,0.0,0.97947,1e-05,3.08595]
[1777495002214,55.9,75726.44,0.0,0.97952,1e-05,3.07978]
[1777495006243,55.9,75732.61,0.0,0.97961,1e-05,3.06885]
[1777495007250,55.9,75726.18,0.0,0.97952,1e-05,3.08019]
[1777495008258,55.9,75724.71,0.0,0.9795,1e-05,3.08278]
[1777495009288,55.9,75731.62,0.0,0.9796,1e-05,3.07057]
[1777495010281,55.9,75731.64,0.0,0.9796,1e-05,3.07054]
[1777495011288,55.9,75715.15,0.0,0.97936,1e-05,3.09969]
[1777495012298,55.9,75703.8,0.0,0.9792,1e-05,3.11982]
[1777495013301,55.9,75704.41,0.0,0.97921,1e-05,3.11865]
[1777495018336,55.9,75708.22,0.0,0.97927,1e-05,3.11139]
[1777495023370,55.9,75710.21,0.0,0.9793,1e-05,3.10736]
[1777495028406,55.9,75716.32,0.0,0.97939,1e-05,3.09603]
[1777495031430,55.89,75709.52,0.0,0.9793,1e-05,3.10783]
[1777495032441,55.89,75722.64,0.0,0.97948,1e-05,3.08446]
[1777495033451,55.89,75735.93,0.0,0.97967,1e-05,3.06096]
[1777495034455,55.89,75754.33,0.0,0.97993,1e-05,3.02873]
[1777495035462,55.89,75768.1,0.0,0.98012,1e-05,3.00483]
[1777495036471,55.89,75794.08,0.0,0.98048,1e-05,2.96015]
[1777495037477,55.9,75790.63,0.0,0.98043,1e-05,2.9662]
[1777495039180,55.9,75767.82,0.0,0.98011,1e-05,3.00574]
[1777495040499,55.9,75748.2,0.0,0.97984,1e-05,3.03995]
[1777495041507,55.9,75749.55,0.0,0.97986,1e-05,3.0376]
[1777495044528,55.9,75742.83,0.0,0.97977,1e-05,3.04939]
[1777495045535,55.9,75742.12,0.0,0.97976,1e-05,3.05063]
[1777495050572,55.9,75739.63,0.0,0.97972,1e-05,3.05496]
[1777495052586,55.9,75727.26,0.0,0.97956,1e-05,3.07449]
[1777495053593,55.9,75722.64,0.0,0.9795,1e-05,3.0826]
[1777495059321,55.89,75721.16,0.0,0.97948,1e-05,3.08486]
[1777495064669,55.9,75741.22,0.0,0.97975,1e-05,3.05059]
[1777495065677,55.9,75734.2,0.0,0.97965,1e-05,3.0629]
[1777495066684,55.9,75754.16,0.0,0.97993,1e-05,3.02792]
[1777495067691,55.9,75757.44,0.0,0.97998,1e-05,3.02224]
[1777495072726,55.9,75762.25,0.0,0.98004,1e-05,3.01411]
[1777495076755,55.9,75756.31,0.0,0.97996,1e-05,3.02459]
[1777495079459,55.9,75748.68,0.0,0.97985,1e-05,3.03795]
[1777495079774,55.9,75748.68,0.0,0.97985,1e-05,3.03795]
[1777495084810,55.9,75745.13,0.0,0.9798,1e-05,3.04464]
[1777495085817,55.9,75750.38,0.0,0.97987,1e-05,3.03548]
[1777495090852,55.91,75747.95,0.0,0.97984,1e-05,3.04029]
[1777495091859,55.91,75739.7,0.0,0.97972,1e-05,3.05473]
[1777495095888,55.91,75733.98,0.0,0.97963,1e-05,3.06615]
[1777495097901,55.92,75727.87,0.0,0.97954,1e-05,3.07778]
[1777495102936,55.93,75727.36,0.0,0.97951,1e-05,3.08082]
[1777495105957,55.93,75721.83,0.0,0.97942,1e-05,3.09185]
[1777495111998,55.94,75724.13,0.0,0.97945,1e-05,3.08799]
[1777495117034,55.95,75726.13,0.0,0.97946,1e-05,3.08649]
[1777495122069,55.96,75726.98,0.0,0.97946,1e-05,3.08699]
[1777495127103,55.97,75729.01,0.0,0.97947,1e-05,3.08539]
[1777495131131,55.97,75724.26,0.0,0.97939,1e-05,3.09532]
[1777495136166,55.98,75725.51,0.0,0.9794,1e-05,3.09498]
[1777495141202,55.99,75726.34,0.0,0.97939,1e-05,3.09534]
[1777495146237,56.0,75724.62,0.0,0.97936,1e-05,3.10013]
[1777495149264,56.0,75707.16,0.0,0.9791,1e-05,3.13216]
[1777495150265,56.0,75706.83,0.0,0.97909,1e-05,3.13303]
[1777495155299,56.01,75706.98,0.0,0.97908,1e-05,3.13417]
[1777495160335,56.02,75708.26,0.0,0.97909,1e-05,3.13329]
[1777495165371,56.02,75708.2,0.0,0.97908,1e-05,3.13481]
[1777495166377,56.02,75716.75,0.0,0.9792,1e-05,3.11985]
[1777495167384,56.03,75715.81,0.0,0.97918,1e-05,3.12183]
[1777495169397,56.03,75708.93,0.0,0.97908,1e-05,3.13469]
[1777495174434,56.03,75708.59,0.0,0.97908,1e-05,3.1345]
[1777495179468,56.04,75707.0,0.0,0.97904,1e-05,3.13874]
[1777495184503,56.05,75705.61,0.0,0.97901,1e-05,3.1426]
[1777495189538,56.05,75707.32,0.0,0.97903,1e-05,3.14092]
[1777495194573,56.06,75706.45,0.0,0.979,1e-05,3.14385]
[1777495199608,56.07,75713.16,0.0,0.97909,1e-05,3.13322]
[1777495204643,56.07,75714.51,0.0,0.9791,1e-05,3.13224]
[1777495206657,56.07,75702.58,0.0,0.97892,1e-05,3.15413]
[1777495207664,56.08,75703.03,0.0,0.97892,1e-05,3.15356]
[1777495212699,56.08,75705.65,0.0,0.97895,1e-05,3.15009]
[1777495217741,56.09,75703.67,0.0,0.97891,1e-05,3.15487]
[1777495218750,56.09,75685.69,0.0,0.97865,1e-05,3.18747]
[1777495220445,56.09,75686.29,0.0,0.97866,1e-05,3.18676]
[1777495225798,56.09,75687.37,0.0,0.97866,1e-05,3.18578]
[1777495226805,56.09,75695.44,0.0,0.97878,1e-05,3.17143]
[1777495227811,56.09,75696.48,0.0,0.97879,1e-05,3.16979]
[1777495232846,56.1,75694.76,0.0,0.97877,1e-05,3.17181]
[1777495237881,56.11,75697.33,0.0,0.9788,1e-05,3.16864]
[1777495242916,56.11,75699.77,0.0,0.97883,1e-05,3.1655]
[1777495247951,56.12,75702.01,0.0,0.97885,1e-05,3.1627]
[1777495252987,56.12,75704.13,0.0,0.97887,1e-05,3.1601]
[1777495258022,56.13,75704.87,0.0,0.97887,1e-05,3.15998]
[1777495262050,56.13,75698.87,0.0,0.97878,1e-05,3.17168]
[1777495267097,56.14,75697.28,0.0,0.97874,1e-05,3.17556]
[1777495272132,56.14,75700.62,0.0,0.97878,1e-05,3.1706]
[1777495277167,56.15,75701.95,0.0,0.9788,1e-05,3.16928]
[1777495282201,56.15,75701.75,0.0,0.97878,1e-05,3.17069]
[1777495287237,56.15,75702.51,0.0,0.97879,1e-05,3.17037]
[1777495292272,56.16,75700.17,0.0,0.97876,1e-05,3.17334]
[1777495297307,56.16,75706.48,0.0,0.97884,1e-05,3.16303]
[1777495302342,56.17,75701.42,0.0,0.97876,1e-05,3.17315]
[1777495307377,56.17,75697.04,0.0,0.97869,1e-05,3.182]
[1777495310399,56.17,75688.81,0.0,0.97857,1e-05,3.19741]
[1777495311406,56.18,75682.65,0.0,0.97847,1e-05,3.20872]
[1777495314426,56.18,75689.46,0.0,0.97857,1e-05,3.19688]
[1777495316440,56.18,75693.48,0.0,0.97863,1e-05,3.18998]
[1777495321476,56.18,75692.2,0.0,0.9786,1e-05,3.19328]
[1777495326511,56.19,75691.21,0.0,0.97858,1e-05,3.19608]
[1777495331548,56.19,75688.74,0.0,0.97853,1e-05,3.20157]
[1777495336581,56.2,75686.39,0.0,0.97849,1e-05,3.20684]
[1777495341681,56.2,75684.34,0.0,0.97845,1e-05,3.21156]
[1777495345644,56.21,75692.3,0.0,0.97856,1e-05,3.19795]
[1777495350679,56.21,75695.37,0.0,0.9786,1e-05,3.19352]
[1777495355714,56.21,75697.31,0.0,0.97863,1e-05,3.18887]
[1777495360748,56.22,75698.87,0.0,0.97865,1e-05,3.18715]
[1777495365783,56.22,75699.58,0.0,0.97865,1e-05,3.18695]
[1777495370821,56.23,75700.49,0.0,0.97865,1e-05,3.18635]
[1777495376537,56.23,75699.45,0.0,0.97863,1e-05,3.18947]
[1777495379882,56.24,75694.16,0.0,0.97855,1e-05,3.1996]
[1777495384920,56.24,75692.89,0.0,0.97852,1e-05,3.20282]
[1777495388952,56.24,75677.88,0.0,0.97829,1e-05,3.23077]
[1777495389958,56.24,75683.44,0.0,0.97837,1e-05,3.2208]
[1777495390968,56.25,75683.34,0.0,0.97837,1e-05,3.22114]
[1777495396679,56.25,75683.19,0.0,0.97836,1e-05,3.22234]
[1777495398017,56.25,75688.34,0.0,0.97844,1e-05,3.21315]
[1777495399024,56.25,75694.51,0.0,0.97853,1e-05,3.20215]
[1777495400033,56.25,75699.65,0.0,0.9786,1e-05,3.19306]
[1777495401038,56.25,75710.92,0.0,0.97876,1e-05,3.17298]
[1777495402046,56.25,75717.91,0.0,0.97886,1e-05,3.16069]
[1777495403053,56.25,75717.95,0.0,0.97886,1e-05,3.16087]
[1777495405068,56.26,75712.25,0.0,0.97877,1e-05,3.17158]
[1777495406749,56.26,75717.72,0.0,0.97885,1e-05,3.16225]
[1777495409096,56.26,75729.05,0.0,0.97901,1e-05,3.14251]
[1777495410103,56.26,75731.44,0.0,0.97904,1e-05,3.13852]
[1777495415138,56.27,75726.0,0.0,0.97897,1e-05,3.14736]
[1777495419166,56.27,75722.94,0.0,0.97891,1e-05,3.15409]
[1777495424202,56.28,75727.84,0.0,0.97897,1e-05,3.14659]
[1777495429236,56.29,75728.43,0.0,0.97897,1e-05,3.1468]
[1777495434272,56.29,75733.8,0.0,0.97904,1e-05,3.1385]
[1777495439305,56.3,75735.14,0.0,0.97905,1e-05,3.13747]
[1777495442326,56.3,75741.74,0.0,0.97914,1e-05,3.12656]
[1777495447361,56.31,75740.48,0.0,0.97911,1e-05,3.13019]
[1777495452397,56.31,75737.06,0.0,0.97905,1e-05,3.13761]
[1777495453416,56.31,75742.01,0.0,0.97912,1e-05,3.1291]
[1777495458440,56.32,75741.97,0.0,0.9791,1e-05,3.13059]
[1777495463474,56.33,75742.5,0.0,0.9791,1e-05,3.13111]
[1777495466495,56.33,75735.11,0.0,0.97899,1e-05,3.1451]
[1777495471529,56.34,75737.3,0.0,0.97902,1e-05,3.14037]
[1777495477573,56.34,75736.01,0.0,0.97899,1e-05,3.14435]
[1777495482608,56.35,75732.55,0.0,0.97893,1e-05,3.15186]
[1777495487643,56.36,75733.02,0.0,0.97893,1e-05,3.15233]
[1777495492677,56.36,75730.67,0.0,0.97888,1e-05,3.15779]
[1777495497713,56.37,75730.79,0.0,0.97887,1e-05,3.1588]
[1777495502748,56.37,75729.9,0.0,0.97885,1e-05,3.1616]
[1777495507784,56.38,75730.8,0.0,0.97886,1e-05,3.16118]
[1777495512819,56.39,75731.36,0.0,0.97884,1e-05,3.16344]
[1777495517853,56.44,75732.16,0.0,0.97876,1e-05,3.17297]
[1777495522890,56.45,75735.43,0.0,0.9788,1e-05,3.16817]
[1777495527933,56.45,75729.02,0.0,0.9787,1e-05,3.18069]
[1777495532958,56.45,75730.69,0.0,0.97873,1e-05,3.17641]
[1777495541014,56.46,75731.96,0.0,0.97874,1e-05,3.17566]
[1777495546049,56.46,75731.82,0.0,0.97873,1e-05,3.17687]
[1777495551086,56.47,75733.33,0.0,0.97874,1e-05,3.17512]
[1777495556120,56.47,75738.31,0.0,0.97881,1e-05,3.16716]
[1777495557820,56.48,75740.62,0.0,0.97884,1e-05,3.16346]
[1777495561156,56.48,75747.68,0.0,0.97893,1e-05,3.15156]
[1777495564177,56.48,75748.52,0.0,0.97894,1e-05,3.15079]
[1777495569212,56.49,75750.23,0.0,0.97895,1e-05,3.14899]
[1777495571227,56.49,75753.61,0.0,0.979,1e-05,3.14352]
[1777495573242,56.49,75758.94,0.0,0.97907,1e-05,3.1346]
[1777495575253,56.49,75761.28,0.0,0.9791,1e-05,3.13104]
[1777495580288,56.5,75762.03,0.0,0.9791,1e-05,3.13115]
[1777495585324,56.51,75759.13,0.0,0.97905,1e-05,3.13772]
[1777495589352,56.51,75768.4,0.0,0.97917,1e-05,3.12277]
[1777495591369,56.51,75785.18,0.0,0.97942,1e-05,3.09136]
[1777495592376,56.52,75786.53,0.0,0.97943,1e-05,3.08935]
[1777495594386,56.52,75776.39,0.0,0.97928,1e-05,3.10818]
[1777495599421,56.53,75774.87,0.0,0.97925,1e-05,3.11247]
[1777495604457,56.54,75775.39,0.0,0.97924,1e-05,3.11309]
[1777495609492,56.54,75777.5,0.0,0.97926,1e-05,3.11092]
[1777495614527,56.55,75782.06,0.0,0.97931,1e-05,3.10443]
[1777495616541,56.55,75789.29,0.0,0.97941,1e-05,3.09239]
[1777495621575,56.56,75793.32,0.0,0.97945,1e-05,3.08702]
[1777495623590,56.56,75800.22,0.0,0.97954,1e-05,3.07569]
[1777495624597,56.56,75806.78,0.0,0.97963,1e-05,3.06464]
[1777495629639,56.57,75808.06,0.0,0.97964,1e-05,3.06431]
[1777495630645,56.57,75795.74,0.0,0.97946,1e-05,3.08612]
[1777495632660,56.58,75791.37,0.0,0.97939,1e-05,3.09443]
[1777495637699,56.58,75792.0,0.0,0.97939,1e-05,3.09491]
[1777495642732,56.59,75791.37,0.0,0.97937,1e-05,3.09756]
[1777495647767,56.6,75787.36,0.0,0.9793,1e-05,3.10609]
[1777495652802,56.6,75788.42,0.0,0.97932,1e-05,3.10346]
[1777495657853,56.61,75784.6,0.0,0.97925,1e-05,3.1116]
[1777495659857,56.61,75774.65,0.0,0.97911,1e-05,3.12966]
[1777495661871,56.62,75770.39,0.0,0.97904,1e-05,3.13767]
[1777495665899,56.62,75765.39,0.0,0.97896,1e-05,3.14745]
[1777495670934,56.62,75760.66,0.0,0.97889,1e-05,3.15691]
[1777495675968,56.63,75759.39,0.0,0.97886,1e-05,3.16025]
[1777495681003,56.63,75756.64,0.0,0.97881,1e-05,3.16623]
[1777495684031,56.64,75751.33,0.0,0.97873,1e-05,3.17634]
[1777495686039,56.64,75744.74,0.0,0.97863,1e-05,3.18853]
[1777495689062,56.64,75735.34,0.0,0.97849,1e-05,3.20595]
[1777495691076,56.64,75731.62,0.0,0.97843,1e-05,3.21296]
[1777495696112,56.65,75729.88,0.0,0.9784,1e-05,3.21683]
[1777495701146,56.65,75732.93,0.0,0.97844,1e-05,3.21208]
[1777495704169,56.65,75739.39,0.0,0.97853,1e-05,3.20096]
[1777495708881,56.66,75746.94,0.0,0.97864,1e-05,3.1883]
[1777495710208,56.66,75741.76,0.0,0.97856,1e-05,3.19778]
[1777495712223,56.66,75736.39,0.0,0.97849,1e-05,3.20553]
[1777495717331,56.66,75734.9,0.0,0.97846,1e-05,3.2091]
[1777495722367,56.67,75734.35,0.0,0.97845,1e-05,3.21098]
[1777495727402,56.67,75735.38,0.0,0.97846,1e-05,3.20999]
[1777495732440,56.67,75736.81,0.0,0.97847,1e-05,3.20851]
[1777495737472,56.68,75737.51,0.0,0.97847,1e-05,3.20818]
[1777495742506,56.68,75737.02,0.0,0.97846,1e-05,3.20997]
[1777495747544,56.69,75734.35,0.0,0.97841,1e-05,3.21565]
[1777495752578,56.69,75733.66,0.0,0.97839,1e-05,3.21778]
[1777495757613,56.69,75733.23,0.0,0.97838,1e-05,3.21945]
[1777495762648,56.7,75733.21,0.0,0.97837,1e-05,3.22037]
[1777495768690,56.7,75729.16,0.0,0.97831,1e-05,3.22863]
[1777495773725,56.71,75729.19,0.0,0.97831,1e-05,3.22709]
[1777495778760,56.71,75727.81,0.0,0.97829,1e-05,3.23033]
[1777495783794,56.71,75728.45,0.0,0.97829,1e-05,3.22992]
[1777495788830,56.72,75729.42,0.0,0.9783,1e-05,3.22891]
[1777495793865,56.72,75738.96,0.0,0.97843,1e-05,3.2125]
[1777495794872,56.72,75734.06,0.0,0.97836,1e-05,3.22148]
[1777495799907,56.72,75730.86,0.0,0.97831,1e-05,3.22799]
[1777495802930,56.72,75742.15,0.0,0.97847,1e-05,3.20814]
[1777495803935,56.73,75747.55,0.0,0.97855,1e-05,3.19865]
[1777495805948,56.73,75742.03,0.0,0.97846,1e-05,3.20893]
[1777495810992,56.73,75741.58,0.0,0.97845,1e-05,3.21065]
[1777495815024,56.73,75751.67,0.0,0.97859,1e-05,3.19329]
[1777495816027,56.74,75751.35,0.0,0.97858,1e-05,3.19407]
[1777495821062,56.74,75753.76,0.0,0.97861,1e-05,3.19079]
[1777495824083,56.74,75750.01,0.0,0.97855,1e-05,3.19808]
[1777495829118,56.75,75751.28,0.0,0.97856,1e-05,3.19673]
[1777495834153,56.75,75752.57,0.0,0.97859,1e-05,3.19309]
[1777495839188,56.75,75749.0,0.0,0.97853,1e-05,3.20038]
[1777495841203,56.76,75743.16,0.0,0.97844,1e-05,3.21118]
[1777495846239,56.76,75738.2,0.0,0.97836,1e-05,3.22082]
[1777495850269,56.76,75729.52,0.0,0.97823,1e-05,3.23701]
[1777495851273,56.76,75729.23,0.0,0.97823,1e-05,3.23765]
[1777495856308,56.76,75724.89,0.0,0.97816,1e-05,3.24598]
[1777495858322,56.77,75719.84,0.0,0.97808,1e-05,3.25531]
[1777495859328,56.77,75718.21,0.0,0.97806,1e-05,3.25834]
[1777495864365,56.77,75718.25,0.0,0.97806,1e-05,3.25859]
[1777495870010,56.77,75721.72,0.0,0.9781,1e-05,3.25265]
[1777495875444,56.77,75723.68,0.0,0.97813,1e-05,3.24938]
[1777495880081,56.77,75731.49,0.0,0.97824,1e-05,3.23552]
[1777495881484,56.77,75735.81,0.0,0.97831,1e-05,3.2278]
[1777495883499,56.77,75737.99,0.0,0.97834,1e-05,3.22405]
[1777495888532,56.77,75741.45,0.0,0.97838,1e-05,3.21827]
[1777495892562,56.78,75731.18,0.0,0.97825,1e-05,3.23494]
[1777495893568,56.78,75727.83,0.0,0.9782,1e-05,3.24107]
[1777495898604,56.78,75728.08,0.0,0.9782,1e-05,3.24097]
[1777495903640,56.78,75728.19,0.0,0.97819,1e-05,3.24113]
[1777495906662,56.78,75733.5,0.0,0.97827,1e-05,3.23175]
[1777495907668,56.78,75739.01,0.0,0.97835,1e-05,3.22202]
[1777495912704,56.78,75738.43,0.0,0.97834,1e-05,3.2236]
[1777495917739,56.79,75738.47,0.0,0.97833,1e-05,3.22408]
[1777495922775,56.79,75736.56,0.0,0.9783,1e-05,3.22807]
[1777495927810,56.79,75732.06,0.0,0.97823,1e-05,3.23672]
[1777495932845,56.79,75731.26,0.0,0.97822,1e-05,3.23863]
[1777495937880,56.79,75731.64,0.0,0.97822,1e-05,3.23837]
[1777495943922,56.8,75732.49,0.0,0.97823,1e-05,3.23736]
[1777495945935,56.8,75737.4,0.0,0.9783,1e-05,3.22871]
[1777495947950,56.8,75742.35,0.0,0.97837,1e-05,3.22003]
[1777495949965,56.8,75747.75,0.0,0.97844,1e-05,3.2106]
[1777495955001,56.8,75750.44,0.0,0.97849,1e-05,3.20428]
[1777495959029,56.81,75754.37,0.0,0.97854,1e-05,3.19791]
[1777495964065,56.81,75756.41,0.0,0.97857,1e-05,3.19513]
[1777495969099,56.81,75758.38,0.0,0.97859,1e-05,3.1925]
[1777495974135,56.82,75758.21,0.0,0.97858,1e-05,3.19371]
[1777495978164,56.82,75763.07,0.0,0.97864,1e-05,3.18577]
[1777495983201,56.83,75759.27,0.0,0.97858,1e-05,3.19349]
[1777495987227,56.83,75754.4,0.0,0.9785,1e-05,3.2029]
[1777495992262,56.83,75750.85,0.0,0.97845,1e-05,3.21006]
[1777495994276,56.83,75745.61,0.0,0.97837,1e-05,3.21977]
[1777495996290,56.84,75745.1,0.0,0.97836,1e-05,3.22096]
[1777496001324,56.84,75748.69,0.0,0.9784,1e-05,3.2152]
[1777496006360,56.84,75746.1,0.0,0.97836,1e-05,3.22059]
[1777496011395,56.84,75747.91,0.0,0.9784,1e-05,3.21579]
[1777496016430,56.85,75747.28,0.0,0.97838,1e-05,3.21768]
[1777496021464,56.85,75750.83,0.0,0.97843,1e-05,3.2121]
[1777496026500,56.85,75749.79,0.0,0.9784,1e-05,3.21477]
[1777496028514,56.86,75755.53,0.0,0.97849,1e-05,3.20481]
[1777496033549,56.86,75757.78,0.0,0.97851,1e-05,3.20166]
[1777496038583,56.86,75759.16,0.0,0.97852,1e-05,3.20009]
[1777496046239,56.87,75760.26,0.0,0.97853,1e-05,3.19955]
[1777496051675,56.87,75761.21,0.0,0.97854,1e-05,3.19873]
[1777496056709,56.88,75759.24,0.0,0.9785,1e-05,3.20313]
[1777496061745,56.88,75759.33,0.0,0.9785,1e-05,3.20378]
[1777496066779,56.89,75760.29,0.0,0.9785,1e-05,3.20292]
[1777496071815,56.89,75758.6,0.0,0.97848,1e-05,3.20463]
[1777496076850,56.89,75755.77,0.0,0.97844,1e-05,3.21047]
[1777496081886,56.9,75753.17,0.0,0.97839,1e-05,3.21588]
[1777496086922,56.9,75751.84,0.0,0.97837,1e-05,3.21887]
[1777496088935,56.9,75746.32,0.0,0.97829,1e-05,3.22909]
[1777496089942,56.9,75743.15,0.0,0.97824,1e-05,3.23505]
[1777496093970,56.9,75737.26,0.0,0.97815,1e-05,3.24614]
[1777496095984,56.9,75742.87,0.0,0.97823,1e-05,3.23625]
[1777496101021,56.91,75744.33,0.0,0.97824,1e-05,3.23427]
[1777496106057,56.91,75739.66,0.0,0.97817,1e-05,3.24329]
[1777496109078,56.91,75734.95,0.0,0.9781,1e-05,3.25212]
[1777496114112,56.91,75734.02,0.0,0.97808,1e-05,3.25427]
[1777496119149,56.92,75735.22,0.0,0.9781,1e-05,3.25254]
[1777496124182,56.92,75733.65,0.0,0.97807,1e-05,3.25579]
[1777496129217,56.92,75736.09,0.0,0.9781,1e-05,3.25175]
[1777496134253,56.92,75733.54,0.0,0.97808,1e-05,3.25445]
[1777496139290,56.92,75735.91,0.0,0.97811,1e-05,3.25054]
[1777496144323,56.92,75736.21,0.0,0.97811,1e-05,3.25037]
[1777496149358,56.93,75737.66,0.0,0.97813,1e-05,3.24813]
[1777496152380,56.93,75743.3,0.0,0.97821,1e-05,3.23818]
[1777496153387,56.93,75744.09,0.0,0.97822,1e-05,3.23685]
[1777496157415,56.93,75748.29,0.0,0.97828,1e-05,3.22971]
[1777496163458,56.93,75747.14,0.0,0.97826,1e-05,3.2325]
[1777496168493,56.94,75747.76,0.0,0.97826,1e-05,3.232]
[1777496173532,56.94,75748.17,0.0,0.97826,1e-05,3.23189]
[1777496178562,56.94,75748.06,0.0,0.97825,1e-05,3.23274]
[1777496183598,56.94,75748.26,0.0,0.97825,1e-05,3.23303]
[1777496188633,56.95,75747.86,0.0,0.97824,1e-05,3.2344]
[1777496193668,56.95,75744.3,0.0,0.9782,1e-05,3.23914]
[1777496198702,56.95,75739.4,0.0,0.97812,1e-05,3.24855]
[1777496203738,56.95,75740.83,0.0,0.97814,1e-05,3.24646]
[1777496207370,56.96,75737.15,0.0,0.97808,1e-05,3.25347]
[1777496212801,56.96,75737.94,0.0,0.97809,1e-05,3.25244]
[1777496217835,56.96,75739.5,0.0,0.97811,1e-05,3.25002]
[1777496222871,56.96,75738.91,0.0,0.9781,1e-05,3.25148]
[1777496227905,56.96,75734.93,0.0,0.97804,1e-05,3.25904]
[1777496232940,56.96,75729.06,0.0,0.97795,1e-05,3.26999]
[1777496237976,56.96,75730.82,0.0,0.97797,1e-05,3.26702]
[1777496243014,56.97,75714.92,0.0,0.97773,1e-05,3.29617]
[1777496248048,56.97,75712.91,0.0,0.9777,1e-05,3.29979]
[1777496249054,56.97,75706.68,0.0,0.97761,2e-05,3.31114]
[1777496254088,56.96,75704.0,0.0,0.97759,2e-05,3.31353]
[1777496256102,56.96,75694.79,0.0,0.97745,2e-05,3.33032]
[1777496257722,56.96,75687.18,0.0,0.97733,2e-05,3.34426]
[1777496259123,56.96,75683.79,0.0,0.97728,2e-05,3.35031]
[1777496264158,56.96,75685.05,0.0,0.97731,2e-05,3.34739]
[1777496267180,56.96,75679.1,0.0,0.97722,2e-05,3.35804]
[1777496272243,56.96,75679.11,0.0,0.97722,2e-05,3.35752]
[1777496277249,56.95,75679.46,0.0,0.97723,2e-05,3.35611]
[1777496282285,56.95,75680.81,0.0,0.97726,2e-05,3.35299]
[1777496283293,56.95,75685.63,0.0,0.97733,2e-05,3.34397]
[1777496288328,56.95,75685.19,0.0,0.97733,2e-05,3.3443]
[1777496293360,56.95,75685.11,0.0,0.97733,2e-05,3.344]
[1777496298395,56.94,75685.78,0.0,0.97735,2e-05,3.34232]
[1777496303431,56.94,75687.39,0.0,0.97738,2e-05,3.33891]
[1777496308466,56.94,75687.97,0.0,0.97739,2e-05,3.33744]
[1777496313501,56.94,75687.02,0.0,0.97739,2e-05,3.33648]
[1777496318538,56.94,75686.73,0.0,0.97739,2e-05,3.33661]
[1777496323570,56.93,75686.01,0.0,0.97738,2e-05,3.33753]
[1777496328606,56.93,75686.57,0.0,0.97739,2e-05,3.33609]
[1777496332636,56.93,75696.08,0.0,0.97754,2e-05,3.31827]
[1777496333644,56.93,75696.77,0.0,0.97755,2e-05,3.31696]
[1777496338680,56.93,75697.29,0.0,0.97756,2e-05,3.31575]
[1777496342710,56.93,75691.47,0.0,0.97748,2e-05,3.32626]
[1777496343715,56.93,75692.55,0.0,0.97749,2e-05,3.3242]
[1777496348750,56.93,75696.58,0.0,0.97756,2e-05,3.31648]
[1777496355799,56.93,75697.84,0.0,0.97758,2e-05,3.31383]
[1777496360837,56.93,75697.71,0.0,0.97758,2e-05,3.31383]
[1777496361845,56.92,75688.28,0.0,0.97744,2e-05,3.33112]
[1777496362848,56.92,75680.85,0.0,0.97732,2e-05,3.34476]
[1777496363860,56.92,75679.92,0.0,0.97731,2e-05,3.34638]
[1777496366879,56.92,75668.79,0.0,0.97714,2e-05,3.36666]
[1777496371912,56.92,75671.52,0.0,0.9772,2e-05,3.35854]
[1777496378577,56.92,75668.26,0.0,0.97716,2e-05,3.36366]
[1777496383999,56.91,75667.84,0.0,0.97716,2e-05,3.36373]
[1777496389037,56.91,75665.13,0.0,0.97713,2e-05,3.36804]
[1777496390052,56.91,75654.01,0.0,0.97696,2e-05,3.38861]
[1777496391058,56.91,75643.56,0.0,0.9768,2e-05,3.40798]
[1777496392064,56.91,75637.61,0.0,0.9767,2e-05,3.41894]
[1777496397099,56.9,75641.65,0.0,0.97678,2e-05,3.41015]
[1777496400753,56.9,75646.97,0.0,0.97687,2e-05,3.39926]
[1777496403142,56.9,75639.26,0.0,0.97675,2e-05,3.41327]
[1777496404150,56.89,75632.82,0.0,0.97665,2e-05,3.42514]
[1777496405160,56.89,75631.9,0.0,0.97664,2e-05,3.42661]
[1777496407174,56.89,75616.76,0.0,0.97641,2e-05,3.45469]
[1777496408180,56.89,75614.63,0.0,0.97638,2e-05,3.45841]
[1777496410811,56.89,75601.7,0.0,0.97618,2e-05,3.48201]
[1777496416236,56.88,75599.63,0.0,0.97616,2e-05,3.48414]
[1777496417243,56.87,75583.23,0.0,0.97591,2e-05,3.51477]
[1777496422278,56.87,75586.73,0.0,0.97598,2e-05,3.50597]
[1777496425299,56.86,75593.24,0.0,0.97609,2e-05,3.49234]
[1777496430953,56.85,75592.07,0.0,0.97609,2e-05,3.49271]
[1777496437383,56.84,75589.44,0.0,0.97608,2e-05,3.49269]
[1777496442418,56.83,75587.74,0.0,0.97607,2e-05,3.49402]
[1777496445440,56.83,75593.67,0.0,0.97618,2e-05,3.48156]
[1777496450474,56.82,75594.28,0.0,0.9762,2e-05,3.47858]
[1777496455509,56.81,75595.42,0.0,0.97623,2e-05,3.47462]
[1777496460546,56.81,75597.17,0.0,0.97628,2e-05,3.46953]
[1777496464574,56.8,75602.18,0.0,0.97637,2e-05,3.45863]
[1777496466589,56.8,75607.38,0.0,0.97645,2e-05,3.44814]
[1777496467595,56.8,75613.15,0.0,0.97655,2e-05,3.43692]
[1777496472630,56.79,75611.38,0.0,0.97653,2e-05,3.43889]
[1777496477666,56.78,75608.48,0.0,0.97649,2e-05,3.44305]
[1777496482701,56.78,75618.3,0.0,0.97666,2e-05,3.42318]
[1777496483709,56.78,75628.07,0.0,0.97681,2e-05,3.40456]
[1777496484715,56.78,75628.5,0.0,0.97682,2e-05,3.40356]
[1777496485722,56.78,75636.32,0.0,0.97695,2e-05,3.3887]
[1777496487736,56.77,75638.24,0.0,0.97698,2e-05,3.38478]
[1777496492772,56.77,75641.03,0.0,0.97704,2e-05,3.37643]
[1777496497806,56.77,75641.81,0.0,0.97706,2e-05,3.37418]
[1777496502841,56.76,75644.38,0.0,0.97711,2e-05,3.36859]
[1777496507877,56.76,75648.33,0.0,0.97717,2e-05,3.36048]
[1777496512912,56.76,75650.5,0.0,0.97721,2e-05,3.35571]
[1777496517948,56.76,75655.15,0.0,0.97729,2e-05,3.34641]
[1777496522982,56.75,75655.45,0.0,0.9773,2e-05,3.34523]
[1777496528020,56.75,75658.22,0.0,0.97735,2e-05,3.3395]
[1777496532045,56.75,75661.2,0.0,0.97739,2e-05,3.33357]
[1777496540102,56.74,75659.71,0.0,0.97738,2e-05,3.33559]
[1777496546144,56.74,75656.17,0.0,0.97733,2e-05,3.34161]
[1777496551799,56.74,75659.75,0.0,0.9774,2e-05,3.33215]
[1777496557221,56.74,75657.14,0.0,0.97736,2e-05,3.33661]
[1777496562256,56.74,75655.42,0.0,0.97734,2e-05,3.33942]
[1777496567290,56.74,75654.35,0.0,0.97733,2e-05,3.34099]
[1777496572326,56.73,75655.72,0.0,0.97735,2e-05,3.33801]
[1777496577361,56.73,75657.66,0.0,0.97739,2e-05,3.33392]
[1777496582395,56.73,75658.46,0.0,0.9774,2e-05,3.33204]
[1777496587432,56.73,75659.48,0.0,0.97742,2e-05,3.32978]
[1777496592466,56.73,75660.23,0.0,0.97743,2e-05,3.32806]
[1777496597501,56.72,75660.21,0.0,0.97744,2e-05,3.32777]
[1777496602536,56.72,75663.67,0.0,0.97749,2e-05,3.32111]
[1777496607570,56.72,75663.24,0.0,0.97749,2e-05,3.32165]
[1777496612606,56.72,75662.56,0.0,0.97749,2e-05,3.32036]
[1777496614619,56.72,75652.56,0.0,0.97734,2e-05,3.33874]
[1777496616634,56.72,75646.62,0.0,0.97725,2e-05,3.3496]
[1777496622291,56.72,75643.93,0.0,0.97722,2e-05,3.35415]
[1777496627712,56.72,75641.49,0.0,0.97718,2e-05,3.35815]
[1777496632746,56.71,75638.14,0.0,0.97713,2e-05,3.36389]
[1777496637781,56.71,75637.63,0.0,0.97713,2e-05,3.36436]
[1777496643826,56.71,75636.32,0.0,0.97712,2e-05,3.36622]
[1777496647859,56.71,75629.38,0.0,0.97701,2e-05,3.37881]
[1777496648865,56.71,75625.45,0.0,0.97695,2e-05,3.38605]
[1777496652893,56.7,75623.03,0.0,0.97692,2e-05,3.39005]
[1777496657930,56.7,75625.15,0.0,0.97696,2e-05,3.38535]
[1777496662965,56.7,75626.86,0.0,0.97699,2e-05,3.38143]
[1777496666999,56.7,75632.87,0.0,0.97709,2e-05,3.36963]
[1777496672034,56.69,75634.0,0.0,0.97712,2e-05,3.36456]
[1777496677068,56.69,75643.19,0.0,0.97727,2e-05,3.34683]
[1777496679083,56.69,75644.3,0.0,0.97729,2e-05,3.34457]
[1777496685125,56.69,75643.96,0.0,0.97729,2e-05,3.34466]
[1777496690159,56.69,75640.22,0.0,0.97723,2e-05,3.35117]
[1777496691167,56.69,75633.13,0.0,0.97713,2e-05,3.36428]
[1777496692174,56.68,75632.57,0.0,0.97712,2e-05,3.36521]
[1777496697210,56.68,75645.16,0.0,0.97732,2e-05,3.34115]
[1777496698215,56.68,75644.0,0.0,0.9773,2e-05,3.34322]
[1777496702243,56.68,75588.74,0.0,0.97644,2e-05,3.44674]
[1777496703251,56.68,75593.57,0.0,0.97652,2e-05,3.4373]
[1777496706272,56.68,75599.47,0.0,0.97662,2e-05,3.42534]
[1777496709293,56.67,75600.79,0.0,0.97665,2e-05,3.42212]
[1777496711308,56.67,75654.36,0.0,0.97748,2e-05,3.32164]
[1777496716342,56.67,75651.66,0.0,0.97744,2e-05,3.32641]
[1777496722992,56.67,75644.98,0.0,0.97734,2e-05,3.33848]
[1777496728428,56.67,75640.91,0.0,0.97728,2e-05,3.34581]
[1777496733463,56.67,75637.1,0.0,0.97724,2e-05,3.3503]
[1777496738499,56.67,75634.34,0.0,0.9772,2e-05,3.35511]
[1777496743132,56.66,75640.21,0.0,0.97729,2e-05,3.344]
[1777496748568,56.66,75638.11,0.0,0.97726,2e-05,3.34764]
[1777496753602,56.66,75634.23,0.0,0.9772,2e-05,3.35457]
[1777496758638,56.66,75636.62,0.0,0.97724,2e-05,3.34979]
[1777496763673,56.66,75638.68,0.0,0.97727,2e-05,3.34564]
[1777496768707,56.66,75640.55,0.0,0.97731,2e-05,3.34184]
[1777496771728,56.66,75635.35,0.0,0.97723,2e-05,3.35128]
[1777496776763,56.65,75631.02,0.0,0.97716,2e-05,3.35887]
[1777496780793,56.65,75624.92,0.0,0.97707,2e-05,3.3698]
[1777496784822,56.65,75620.98,0.0,0.97702,2e-05,3.37666]
[1777496786835,56.65,75608.08,0.0,0.97682,2e-05,3.40058]
[1777496789856,56.65,75602.73,0.0,0.97674,2e-05,3.41009]
[1777496792876,56.64,75607.14,0.0,0.97683,2e-05,3.39886]
[1777496795900,56.64,75595.34,0.0,0.97665,2e-05,3.42056]
[1777496800935,56.64,75595.19,0.0,0.97665,2e-05,3.41982]
[1777496807983,56.63,75593.79,0.0,0.97664,2e-05,3.42107]
[1777496813019,56.63,75591.05,0.0,0.97661,2e-05,3.42526]
[1777496818054,56.62,75595.03,0.0,0.97668,2e-05,3.41673]
[1777496823106,56.62,75572.25,0.0,0.97633,2e-05,3.45907]
[1777496824113,56.62,75574.59,0.0,0.97637,2e-05,3.45434]
[1777496829148,56.61,75574.25,0.0,0.97637,2e-05,3.45373]
[1777496833193,56.61,75587.78,0.0,0.97659,2e-05,3.42696]
[1777496834212,56.61,75590.18,0.0,0.97663,2e-05,3.42221]
[1777496839229,56.6,75589.94,0.0,0.97664,2e-05,3.42166]
[1777496843257,56.6,75596.55,0.0,0.97675,2e-05,3.40839]
[1777496848294,56.6,75601.4,0.0,0.97683,2e-05,3.39838]
[1777496850308,56.59,75602.88,0.0,0.97686,2e-05,3.39528]
[1777496855342,56.59,75610.35,0.0,0.97699,2e-05,3.37818]
[1777496857357,56.59,75615.42,0.0,0.97707,2e-05,3.36845]
[1777496861392,56.59,75600.93,0.0,0.97685,2e-05,3.39526]
[1777496862400,56.59,75592.65,0.0,0.97672,2e-05,3.41074]
[1777496863416,56.59,75593.67,0.0,0.97674,2e-05,3.40864]
[1777496868441,56.58,75595.42,0.0,0.97678,2e-05,3.40443]
[1777496874084,56.58,75598.65,0.0,0.97684,2e-05,3.39726]
[1777496880524,56.57,75601.27,0.0,0.97688,2e-05,3.39125]
[1777496884154,56.57,75610.81,0.0,0.97704,2e-05,3.37263]
[1777496889588,56.57,75608.76,0.0,0.97701,2e-05,3.37568]
[1777496894224,56.56,75615.88,0.0,0.97713,2e-05,3.36153]
[1777496896637,56.56,75617.43,0.0,0.97716,2e-05,3.35835]
[1777496901672,56.56,75618.13,0.0,0.97717,2e-05,3.35635]
[1777496906707,56.56,75621.62,0.0,0.97723,2e-05,3.34918]
[1777496911741,56.55,75623.74,0.0,0.97729,2e-05,3.34212]
[1777496916779,56.55,75624.65,0.0,0.9773,2e-05,3.33981]
[1777496921812,56.55,75623.92,0.0,0.9773,2e-05,3.34059]
[1777496926847,56.55,75623.72,0.0,0.9773,2e-05,3.3405]
[1777496928861,56.55,75632.59,0.0,0.97744,2e-05,3.32371]
[1777496934505,56.54,75634.78,0.0,0.97747,2e-05,3.31925]
[1777496939938,56.54,75634.47,0.0,0.97747,2e-05,3.31941]
[1777496944973,56.54,75634.6,0.0,0.97748,2e-05,3.31883]
[1777496950012,56.54,75634.81,0.0,0.97748,2e-05,3.31814]
[1777496955044,56.54,75634.0,0.0,0.97747,2e-05,3.31933]
[1777496960078,56.54,75634.68,0.0,0.97749,2e-05,3.31778]
[1777496963098,56.54,75642.88,0.0,0.97761,2e-05,3.30248]
[1777496968133,56.54,75639.83,0.0,0.97757,2e-05,3.30798]
[1777496973169,56.53,75640.1,0.0,0.97759,2e-05,3.30507]
[1777496976190,56.53,75645.56,0.0,0.97767,2e-05,3.29498]
[1777496981225,56.54,75645.26,0.0,0.97766,2e-05,3.29563]
[1777496986260,56.54,75645.75,0.0,0.97767,2e-05,3.29488]
[1777496991295,56.54,75642.24,0.0,0.97762,2e-05,3.30153]
[1777496992303,56.54,75634.3,0.0,0.97749,2e-05,3.31626]
[1777496993309,56.54,75633.87,0.0,0.97749,2e-05,3.31706]
[1777496998343,56.54,75634.46,0.0,0.9775,2e-05,3.31603]
[1777497003380,56.54,75633.54,0.0,0.97748,2e-05,3.31779]
[1777497009421,56.54,75633.97,0.0,0.97749,2e-05,3.31706]
[1777497014459,56.54,75634.48,0.0,0.97749,2e-05,3.31618]
[1777497019499,56.54,75636.51,0.0,0.97753,2e-05,3.31249]
[1777497024529,56.54,75636.53,0.0,0.97752,2e-05,3.31254]
[1777497029565,56.54,75639.8,0.0,0.97757,2e-05,3.30663]
[1777497034600,56.54,75640.07,0.0,0.97759,2e-05,3.304]
[1777497039637,56.54,75641.27,0.0,0.97761,2e-05,3.30197]
[1777497042660,56.54,75648.24,0.0,0.97771,2e-05,3.28925]
[1777497046685,56.54,75650.77,0.0,0.97775,2e-05,3.28484]
[1777497052728,56.54,75652.13,0.0,0.97777,2e-05,3.28275]
[1777497057762,56.55,75655.3,0.0,0.97781,2e-05,3.27727]
[1777497062798,56.55,75664.51,0.0,0.97795,2e-05,3.26076]
[1777497065430,56.55,75674.55,0.0,0.97809,1e-05,3.24271]
[1777497066828,56.55,75678.35,0.0,0.97815,1e-05,3.23592]
[1777497070858,56.55,75686.37,0.0,0.97827,1e-05,3.22186]
[1777497072870,56.55,75687.39,0.0,0.97828,1e-05,3.2203]
[1777497077904,56.56,75689.83,0.0,0.97831,1e-05,3.21675]
[1777497081935,56.56,75699.58,0.0,0.97845,1e-05,3.19959]
[1777497082942,56.56,75699.91,0.0,0.97845,1e-05,3.19916]
[1777497087979,56.56,75699.97,0.0,0.97844,1e-05,3.20011]
[1777497093018,56.57,75700.45,0.0,0.97846,1e-05,3.19785]
[1777497098054,56.57,75701.34,0.0,0.97846,1e-05,3.19714]
[1777497103089,56.58,75701.19,0.0,0.97845,1e-05,3.1983]
[1777497108124,56.58,75701.59,0.0,0.97845,1e-05,3.19846]
[1777497113159,56.58,75707.71,0.0,0.97854,1e-05,3.18834]
[1777497118194,56.59,75709.79,0.0,0.97856,1e-05,3.18561]
[1777497123230,56.59,75708.62,0.0,0.97853,1e-05,3.1887]
[1777497128265,56.6,75707.55,0.0,0.97851,1e-05,3.1916]
[1777497131286,56.6,75712.71,0.0,0.97858,1e-05,3.18293]
[1777497136321,56.6,75711.39,0.0,0.97855,1e-05,3.18634]
[1777497138335,56.61,75716.47,0.0,0.97862,1e-05,3.17767]
[1777497143370,56.61,75714.53,0.0,0.97859,1e-05,3.18227]
[1777497148406,56.62,75712.52,0.0,0.97855,1e-05,3.18697]
[1777497153441,56.62,75711.45,0.0,0.97854,1e-05,3.18771]
[1777497158476,56.63,75710.55,0.0,0.97852,1e-05,3.19042]
[1777497163511,56.63,75709.49,0.0,0.97849,1e-05,3.1934]
[1777497168547,56.63,75707.77,0.0,0.97846,1e-05,3.19755]
[1777497174588,56.64,75706.96,0.0,0.97844,1e-05,3.20024]
[1777497179623,56.64,75711.29,0.0,0.97849,1e-05,3.19351]
[1777497181642,56.65,75720.96,0.0,0.97863,1e-05,3.17659]
[1777497182648,56.65,75738.57,0.0,0.97888,1e-05,3.14544]
[1777497183659,56.65,75754.54,0.0,0.97911,1e-05,3.11746]
[1777497184665,56.65,75768.51,0.0,0.97931,1e-05,3.09323]
[1777497185672,56.65,75789.55,0.0,0.9796,1e-05,3.05688]
[1777497186678,56.65,75793.14,0.0,0.97965,1e-05,3.05109]
[1777497189700,56.66,75778.47,0.0,0.97943,1e-05,3.07795]
[1777497190706,56.66,75775.81,0.0,0.97939,1e-05,3.083]
[1777497195741,56.67,75778.95,0.0,0.97942,1e-05,3.07952]
[1777497199768,56.68,75773.49,0.0,0.97933,1e-05,3.09068]
[1777497201783,56.68,75766.85,0.0,0.97923,1e-05,3.1031]
[1777497202811,56.68,75767.89,0.0,0.97924,1e-05,3.10164]
[1777497207841,56.69,75769.62,0.0,0.97925,1e-05,3.10041]
[1777497212867,56.7,75771.72,0.0,0.97928,1e-05,3.0963]
[1777497217902,56.71,75773.11,0.0,0.97929,1e-05,3.09566]
[1777497219916,56.71,75779.91,0.0,0.97938,1e-05,3.08449]
[1777497224951,56.72,75782.98,0.0,0.9794,1e-05,3.08102]
[1777497227972,56.73,75775.54,0.0,0.97929,1e-05,3.09519]
[1777497233009,56.73,75773.24,0.0,0.97924,1e-05,3.10106]
[1777497238041,56.74,75768.59,0.0,0.97916,1e-05,3.111]
[1777497243077,56.75,75768.81,0.0,0.97915,1e-05,3.11266]
[1777497248112,56.76,75769.22,0.0,0.97914,1e-05,3.11363]
[1777497253147,56.77,75768.89,0.0,0.97912,1e-05,3.11588]
[1777497258181,56.77,75770.16,0.0,0.97913,1e-05,3.1153]
[1777497264225,56.78,75769.91,0.0,0.97911,1e-05,3.11771]
[1777497269259,56.79,75769.97,0.0,0.9791,1e-05,3.11925]
[1777497274295,56.8,75775.69,0.0,0.97918,1e-05,3.10864]
[1777497276308,56.8,75758.53,0.0,0.97893,1e-05,3.13953]
[1777497277314,56.8,75750.86,0.0,0.97882,1e-05,3.15339]
[1777497282350,56.81,75752.76,0.0,0.97883,1e-05,3.15135]
[1777497287385,56.81,75755.55,0.0,0.97886,1e-05,3.14773]
[1777497292421,56.82,75755.94,0.0,0.97886,1e-05,3.14834]
[1777497294434,56.82,75749.72,0.0,0.97877,1e-05,3.15987]
[1777497299470,56.83,75752.63,0.0,0.9788,1e-05,3.15584]
[1777497302490,56.83,75765.17,0.0,0.97897,1e-05,3.13435]
[1777497306518,56.83,75773.06,0.0,0.97908,1e-05,3.1215]
[1777497309539,56.84,75781.04,0.0,0.97918,1e-05,3.10835]
[1777497314574,56.85,75782.54,0.0,0.97919,1e-05,3.10727]
[1777497319609,56.85,75783.34,0.0,0.97919,1e-05,3.10744]
[1777497324645,56.86,75781.79,0.0,0.97916,1e-05,3.11175]
[1777497329680,56.87,75780.2,0.0,0.97912,1e-05,3.11611]
[1777497334714,56.87,75779.59,0.0,0.97912,1e-05,3.11651]
[1777497339749,56.88,75779.07,0.0,0.9791,1e-05,3.11898]
[1777497344784,56.89,75767.94,0.0,0.97892,1e-05,3.14017]
[1777497345791,56.89,75763.43,0.0,0.97886,1e-05,3.14843]
[1777497350827,56.89,75765.38,0.0,0.97887,1e-05,3.14633]
[1777497355863,56.9,75768.09,0.0,0.9789,1e-05,3.14291]
[1777497360897,56.91,75774.63,0.0,0.97899,1e-05,3.13276]
[1777497365931,56.91,75770.07,0.0,0.97891,1e-05,3.14222]
[1777497366939,56.91,75775.43,0.0,0.97898,1e-05,3.13304]
[1777497367945,56.92,75779.6,0.0,0.97904,1e-05,3.126]
[1777497372981,56.92,75778.56,0.0,0.97901,1e-05,3.12935]
[1777497378017,56.93,75779.94,0.0,0.97903,1e-05,3.128]
[1777497383051,56.92,75784.68,0.0,0.9791,1e-05,3.11887]
[1777497387703,56.92,75789.21,0.0,0.97917,1e-05,3.11023]
[1777497389094,56.92,75782.34,0.0,0.97907,1e-05,3.12216]
[1777497390101,56.92,75782.48,0.0,0.97908,1e-05,3.12176]
[1777497395141,56.92,75786.06,0.0,0.97915,1e-05,3.11254]
[1777497400172,56.91,75796.48,0.0,0.9793,1e-05,3.09366]
[1777497401179,56.91,75799.95,0.0,0.97935,1e-05,3.08751]
[1777497406213,56.91,75811.63,0.0,0.97952,1e-05,3.06671]
[1777497407844,56.91,75815.77,0.0,0.97958,1e-05,3.0594]
[1777497413263,56.91,75815.11,0.0,0.97957,1e-05,3.06019]
[1777497417914,56.91,75831.31,0.0,0.9798,1e-05,3.03193]
[1777497423333,56.91,75826.53,0.0,0.97973,1e-05,3.03995]
[1777497428368,56.91,75825.84,0.0,0.97972,1e-05,3.04086]
[1777497432397,56.9,75820.98,0.0,0.97966,1e-05,3.049]
[1777497433404,56.9,75814.03,0.0,0.97956,1e-05,3.06091]
[1777497438439,56.9,75813.82,0.0,0.97956,1e-05,3.06075]
[1777497443474,56.9,75817.06,0.0,0.97961,1e-05,3.05463]
[1777497448509,56.9,75817.69,0.0,0.97963,1e-05,3.05303]
[1777497454551,56.89,75819.54,0.0,0.97967,1e-05,3.04705]
[1777497459585,56.89,75821.15,0.0,0.9797,1e-05,3.04382]
[1777497464621,56.89,75822.11,0.0,0.97971,1e-05,3.04172]
[1777497469656,56.89,75823.58,0.0,0.97974,1e-05,3.03876]
[1777497474697,56.89,75824.08,0.0,0.97975,1e-05,3.03748]
[1777497479734,56.88,75820.72,0.0,0.9797,1e-05,3.04282]
[1777497484768,56.88,75818.29,0.0,0.97967,1e-05,3.04652]
[1777497490810,56.88,75821.14,0.0,0.97972,1e-05,3.04099]
[1777497495845,56.88,75813.53,0.0,0.97962,1e-05,3.05362]
[1777497500880,56.87,75814.28,0.0,0.97963,1e-05,3.05179]
[1777497502894,56.87,75823.6,0.0,0.97976,1e-05,3.03552]
[1777497503901,56.87,75831.01,0.0,0.97987,1e-05,3.02272]
[1777497504908,56.87,75830.04,0.0,0.97985,1e-05,3.02433]
[1777497506921,56.87,75836.05,0.0,0.97994,1e-05,3.01394]
[1777497511957,56.87,75832.97,0.0,0.97991,1e-05,3.01689]
[1777497516992,56.87,75830.98,0.0,0.97988,1e-05,3.02014]
[1777497522029,56.87,75828.19,0.0,0.97984,1e-05,3.02476]
[1777497528071,56.87,75826.22,0.0,0.97982,1e-05,3.02792]
[1777497533105,56.87,75826.06,0.0,0.97982,1e-05,3.02799]
[1777497538140,56.87,75830.74,0.0,0.97989,1e-05,3.01971]
[1777497543176,56.87,75832.02,0.0,0.9799,1e-05,3.01729]
[1777497548828,56.86,75831.46,0.0,0.9799,1e-05,3.01796]
[1777497552239,56.86,75823.34,0.0,0.97979,1e-05,3.03174]
[1777497553245,56.86,75819.5,0.0,0.97974,1e-05,3.03827]
[1777497554253,56.86,75826.49,0.0,0.97983,1e-05,3.02615]
[1777497555260,56.86,75828.14,0.0,0.97986,1e-05,3.02324]
[1777497556267,56.86,75837.38,0.0,0.97998,1e-05,3.00734]
[1777497557274,56.86,75842.24,0.0,0.98005,1e-05,2.999]
[1777497558904,56.86,75842.65,0.0,0.98006,1e-05,2.99825]
[1777497564323,56.86,75837.96,0.0,0.97999,1e-05,3.00616]
[1777497569358,56.86,75833.71,0.0,0.97994,1e-05,3.01335]
[1777497574393,56.86,75830.49,0.0,0.97991,1e-05,3.0166]
[1777497579445,56.86,75829.88,0.0,0.9799,1e-05,3.0176]
[1777497584501,56.86,75833.35,0.0,0.97995,1e-05,3.01165]
[1777497589536,56.86,75834.53,0.0,0.97996,1e-05,3.00967]
[1777497594572,56.86,75835.74,0.0,0.97998,1e-05,3.00764]
[1777497599606,56.86,75832.16,0.0,0.97993,1e-05,3.01381]
[1777497604642,56.86,75830.26,0.0,0.9799,1e-05,3.01711]
[1777497610685,56.86,75826.86,0.0,0.97985,1e-05,3.023]
[1777497615719,56.86,75827.26,0.0,0.97986,1e-05,3.02234]
[1777497621760,56.86,75829.87,0.0,0.9799,1e-05,3.01788]
[1777497624782,56.86,75825.33,0.0,0.97983,1e-05,3.02566]
[1777497629817,56.86,75824.85,0.0,0.97983,1e-05,3.02635]
[1777497635859,56.86,75828.49,0.0,0.97989,1e-05,3.01774]
[1777497640894,56.86,75830.89,0.0,0.97993,1e-05,3.01349]
[1777497645929,56.86,75832.81,0.0,0.97995,1e-05,3.01007]
[1777497650964,56.86,75834.9,0.0,0.97998,1e-05,3.00635]
[1777497655998,56.86,75836.19,0.0,0.98,1e-05,3.00401]
[1777497661034,56.86,75837.64,0.0,0.98002,1e-05,3.0014]
[1777497667079,56.86,75840.74,0.0,0.98007,1e-05,2.99598]
[1777497669094,56.86,75847.15,0.0,0.98016,1e-05,2.98504]
[1777497674128,56.86,75842.15,0.0,0.98009,1e-05,2.99355]
[1777497680171,56.86,75842.98,0.0,0.9801,1e-05,2.99214]
[1777497685207,56.86,75840.58,0.0,0.98007,1e-05,2.99625]
[1777497690241,56.86,75843.43,0.0,0.9801,1e-05,2.99143]
[1777497696283,56.86,75847.58,0.0,0.98017,1e-05,2.98233]
[1777497701319,56.86,75847.23,0.0,0.98017,1e-05,2.98307]
[1777497706353,56.86,75848.42,0.0,0.98018,1e-05,2.98118]
[1777497717430,56.86,75848.12,0.0,0.98018,1e-05,2.98202]
[1777497722466,56.86,75846.61,0.0,0.98015,1e-05,2.9847]
[1777497727502,56.86,75845.02,0.0,0.98013,1e-05,2.9875]
[1777497733541,56.86,75842.26,0.0,0.98009,1e-05,2.99222]
[1777497738577,56.86,75843.51,0.0,0.98011,1e-05,2.99008]
[1777497745626,56.86,75844.3,0.0,0.98012,1e-05,2.98873]
[1777497750661,56.86,75844.89,0.0,0.98013,1e-05,2.98771]
[1777497755696,56.86,75843.96,0.0,0.98013,1e-05,2.9871]
[1777497761738,56.86,75844.49,0.0,0.98014,1e-05,2.98618]
[1777497768787,56.86,75845.13,0.0,0.98015,1e-05,2.98506]
[1777497773823,56.86,75847.81,0.0,0.98018,1e-05,2.98051]
[1777497779863,56.86,75847.41,0.0,0.98018,1e-05,2.9812]
[1777497784899,56.86,75851.35,0.0,0.98023,1e-05,2.97454]
[1777497789934,56.86,75850.38,0.0,0.98022,1e-05,2.97625]
[1777497794969,56.86,75849.69,0.0,0.98021,1e-05,2.9775]
[1777497800005,56.86,75851.41,0.0,0.98023,1e-05,2.97467]
[1777497801011,56.86,75859.4,0.0,0.98034,1e-05,2.96119]
[1777497804032,56.86,75864.32,0.0,0.98041,1e-05,2.95173]
[1777497809067,56.84,75861.37,0.0,0.9804,1e-05,2.95371]
[1777497810073,56.84,75855.08,0.0,0.98031,1e-05,2.96442]
[1777497815109,56.85,75852.8,0.0,0.98029,1e-05,2.96646]
[1777497820144,56.85,75851.97,0.0,0.98028,1e-05,2.96823]
[1777497825179,56.85,75851.24,0.0,0.98027,1e-05,2.96984]
[1777497830214,56.85,75850.85,0.0,0.98026,1e-05,2.97088]
[1777497835250,56.85,75855.45,0.0,0.98032,1e-05,2.96281]
[1777497840285,56.85,75854.3,0.0,0.98031,1e-05,2.96455]
[1777497845322,56.83,75855.45,0.0,0.98035,1e-05,2.95969]
[1777497850354,56.82,75855.05,0.0,0.98036,1e-05,2.95749]
[1777497855390,56.81,75852.71,0.0,0.98035,1e-05,2.95859]
[1777497860425,56.8,75851.13,0.0,0.98036,1e-05,2.95843]
[1777497865460,56.8,75847.48,0.0,0.9803,1e-05,2.96471]
[1777497870494,56.81,75847.31,0.0,0.98028,1e-05,2.96782]
[1777497876536,56.82,75847.2,0.0,0.98027,1e-05,2.96919]
[1777497881572,56.84,75845.36,0.0,0.98022,1e-05,2.97507]
[1777497886607,56.85,75845.1,0.0,0.9802,1e-05,2.97823]
[1777497891642,56.86,75845.49,0.0,0.98018,1e-05,2.98026]
[1777497896677,56.87,75845.04,0.0,0.98015,1e-05,2.98369]
[1777497901403,56.89,75840.03,0.0,0.98006,1e-05,2.99483]
[1777497904733,56.89,75847.23,0.0,0.98015,1e-05,2.9841]
[1777497909768,56.91,75845.03,0.0,0.9801,1e-05,2.99093]
[1777497914803,56.92,75844.91,0.0,0.98007,1e-05,2.99365]
[1777497921542,56.93,75845.21,0.0,0.98005,1e-05,2.99612]
[1777497926888,56.95,75843.92,0.0,0.98001,1e-05,3.00125]
[1777497931923,56.96,75842.82,0.0,0.97999,1e-05,3.00332]
[1777497936958,56.97,75841.1,0.0,0.97995,1e-05,3.00858]
[1777497943000,56.98,75841.3,0.0,0.97993,1e-05,3.01098]
[1777497948035,56.99,75841.56,0.0,0.97992,1e-05,3.01279]
[1777497953071,57.0,75842.07,0.0,0.97991,1e-05,3.01412]
[1777497958107,57.01,75840.15,0.0,0.97987,1e-05,3.01955]
[1777497963143,57.02,75840.47,0.0,0.97985,1e-05,3.02108]
[1777497967171,57.03,75835.02,0.0,0.97977,1e-05,3.03205]
[1777497971198,57.04,75826.39,0.0,0.97963,1e-05,3.0485]
[1777497976234,57.04,75825.53,0.0,0.97961,1e-05,3.05186]
[1777497981966,57.05,75825.84,0.0,0.97959,1e-05,3.05354]
[1777497988318,57.06,75825.93,0.0,0.97958,1e-05,3.05554]
[1777497993353,57.07,75825.39,0.0,0.97957,1e-05,3.05602]
[1777497996373,57.08,75820.99,0.0,0.9795,1e-05,3.06464]
[1777498001409,57.08,75823.46,0.0,0.97952,1e-05,3.06204]
[1777498005445,57.09,75830.25,0.0,0.97961,1e-05,3.05167]
[1777498006444,57.09,75831.93,0.0,0.97963,1e-05,3.04913]
[1777498012486,57.1,75832.46,0.0,0.97962,1e-05,3.05037]
[1777498019538,57.11,75832.01,0.0,0.97959,1e-05,3.0536]
[1777498025580,57.12,75831.55,0.0,0.97957,1e-05,3.05645]
[1777498027597,57.13,75841.79,0.0,0.97971,1e-05,3.03951]
[1777498028603,57.13,75842.59,0.0,0.97971,1e-05,3.0385]
[1777498034645,57.14,75842.93,0.0,0.9797,1e-05,3.0401]
[1777498042701,57.15,75842.91,0.0,0.97968,1e-05,3.04299]
[1777498047736,57.15,75850.13,0.0,0.97977,1e-05,3.03145]
[1777498050755,57.15,75849.74,0.0,0.97977,1e-05,3.03186]
[1777498054784,57.15,75841.27,0.0,0.97967,1e-05,3.04386]
[1777498055792,57.15,75834.22,0.0,0.97957,1e-05,3.05589]
[1777498056801,57.15,75832.23,0.0,0.97954,1e-05,3.05967]
[1777498062529,57.16,75830.32,0.0,0.9795,1e-05,3.06498]
[1777498067876,57.17,75828.41,0.0,0.97946,1e-05,3.06988]
[1777498072912,57.18,75824.35,0.0,0.97939,1e-05,3.07846]
[1777498077946,57.18,75821.33,0.0,0.97934,1e-05,3.08517]
[1777498082981,57.19,75819.64,0.0,0.9793,1e-05,3.08983]
[1777498084996,57.19,75810.11,0.0,0.97916,1e-05,3.10695]
[1777498090031,57.2,75806.24,0.0,0.97909,1e-05,3.11498]
[1777498092742,57.2,75796.2,0.0,0.97895,1e-05,3.13307]
[1777498093056,57.2,75796.2,0.0,0.97895,1e-05,3.1333]
[1777498098086,57.21,75796.02,0.0,0.97894,1e-05,3.13468]
[1777498103121,57.21,75798.92,0.0,0.97897,1e-05,3.13067]
[1777498111177,57.22,75803.27,0.0,0.97903,1e-05,3.12255]
[1777498116212,57.22,75798.41,0.0,0.97895,1e-05,3.13214]
[1777498121248,57.23,75800.34,0.0,0.97897,1e-05,3.12974]
[1777498126284,57.23,75795.97,0.0,0.9789,1e-05,3.13835]
[1777498131320,57.24,75794.65,0.0,0.97888,1e-05,3.14161]
[1777498136354,57.24,75799.42,0.0,0.97894,1e-05,3.13423]
[1777498142395,57.25,75802.04,0.0,0.97896,1e-05,3.13081]
[1777498147430,57.25,75804.31,0.0,0.97899,1e-05,3.12779]
[1777498152468,57.26,75805.87,0.0,0.979,1e-05,3.12601]
[1777498156494,57.25,75799.31,0.0,0.97892,1e-05,3.13619]
[1777498161529,57.25,75795.18,0.0,0.97885,1e-05,3.14437]
[1777498166565,57.26,75789.08,0.0,0.97876,1e-05,3.15602]
[1777498171599,57.26,75785.21,0.0,0.97871,1e-05,3.16149]
[1777498175627,57.27,75779.16,0.0,0.97862,1e-05,3.1729]
[1777498179655,57.27,75773.71,0.0,0.97853,1e-05,3.18323]
[1777498186703,57.27,75770.42,0.0,0.97848,1e-05,3.19015]
[1777498189726,57.28,75777.29,0.0,0.97857,1e-05,3.17841]
[1777498190731,57.28,75779.35,0.0,0.9786,1e-05,3.17494]
[1777498195768,57.28,75776.65,0.0,0.97856,1e-05,3.18062]
[1777498200810,57.28,75774.37,0.0,0.97852,1e-05,3.18556]
[1777498205840,57.29,75768.38,0.0,0.97842,1e-05,3.19708]
[1777498207858,57.29,75773.43,0.0,0.97849,1e-05,3.18843]
[1777498210875,57.29,75766.74,0.0,0.97839,1e-05,3.20083]
[1777498216915,57.3,75767.7,0.0,0.9784,1e-05,3.20004]
[1777498223656,57.3,75765.1,0.0,0.97835,1e-05,3.20569]
[1777498228999,57.3,75763.07,0.0,0.97832,1e-05,3.20999]
[1777498235040,57.31,75763.99,0.0,0.97834,1e-05,3.20684]
[1777498240075,57.31,75762.54,0.0,0.97831,1e-05,3.21004]
[1777498245111,57.31,75765.22,0.0,0.97835,1e-05,3.20586]
[1777498250145,57.32,75766.44,0.0,0.97836,1e-05,3.2043]
[1777498255181,57.32,75770.08,0.0,0.97841,1e-05,3.19858]
[1777498260216,57.32,75772.48,0.0,0.97844,1e-05,3.19501]
[1777498265251,57.32,75767.83,0.0,0.97836,1e-05,3.20385]
[1777498268272,57.33,75766.74,0.0,0.97834,1e-05,3.20628]
[1777498273307,57.33,75767.7,0.0,0.97835,1e-05,3.20517]
[1777498279350,57.33,75768.13,0.0,0.97835,1e-05,3.205]
[1777498280356,57.33,75762.61,0.0,0.97827,1e-05,3.21507]
[1777498281363,57.33,75756.82,0.0,0.97819,1e-05,3.22551]
[1777498283377,57.33,75762.87,0.0,0.97827,1e-05,3.21486]
[1777498284384,57.33,75768.21,0.0,0.97835,1e-05,3.20545]
[1777498288411,57.33,75774.66,0.0,0.97846,1e-05,3.19256]
[1777498293447,57.32,75772.82,0.0,0.97846,1e-05,3.19187]
[1777498295462,57.32,75785.62,0.0,0.97865,1e-05,3.16855]
[1777498300496,57.31,75785.65,0.0,0.97866,1e-05,3.16708]
[1777498305531,57.31,75788.45,0.0,0.97871,1e-05,3.16074]
[1777498310566,57.3,75793.56,0.0,0.9788,1e-05,3.15036]
[1777498315601,57.29,75798.15,0.0,0.97887,1e-05,3.14098]
[1777498320637,57.29,75799.82,0.0,0.97891,1e-05,3.13677]
[1777498325673,57.28,75804.44,0.0,0.97898,1e-05,3.12742]
[1777498330708,57.28,75806.24,0.0,0.97902,1e-05,3.1231]
[1777498335743,57.27,75812.54,0.0,0.97911,1e-05,3.11097]
[1777498340778,57.27,75814.73,0.0,0.97915,1e-05,3.10609]
[1777498345814,57.26,75818.42,0.0,0.97921,1e-05,3.09867]
[1777498348833,57.26,75821.11,0.0,0.97926,1e-05,3.09344]
[1777498353869,57.26,75819.49,0.0,0.97925,1e-05,3.09313]
[1777498358904,57.25,75822.35,0.0,0.9793,1e-05,3.0873]
[1777498359910,57.25,75829.51,0.0,0.97941,1e-05,3.07405]
[1777498360918,57.24,75831.65,0.0,0.97945,1e-05,3.06952]
[1777498365957,57.23,75833.93,0.0,0.9795,1e-05,3.0622]
[1777498366961,57.22,75839.73,0.0,0.97959,1e-05,3.0514]
[1777498368987,57.22,75842.58,0.0,0.97964,1e-05,3.04494]
[1777498374010,57.2,75846.27,0.0,0.97972,1e-05,3.03478]
[1777498379045,57.18,75847.06,0.0,0.97976,1e-05,3.02965]
[1777498384079,57.17,75847.26,0.0,0.9798,1e-05,3.02558]
[1777498389122,57.15,75848.14,0.0,0.97984,1e-05,3.02039]
[1777498394868,57.13,75848.54,0.0,0.97988,1e-05,3.01534]
[1777498400199,57.12,75853.05,0.0,0.97995,1e-05,3.00592]
[1777498402213,57.12,75853.21,0.0,0.97996,1e-05,3.00519]
[1777498407248,57.11,75852.43,0.0,0.97996,1e-05,3.00538]
[1777498412284,57.11,75854.55,0.0,0.98001,1e-05,2.99845]
[1777498415010,57.1,75857.09,0.0,0.98005,1e-05,2.9935]
[1777498417324,57.1,75862.43,0.0,0.98013,1e-05,2.98385]
[1777498422354,57.1,75863.73,0.0,0.98015,1e-05,2.98076]
[1777498427389,57.09,75865.65,0.0,0.98018,1e-05,2.97666]
[1777498432424,57.09,75865.59,0.0,0.98019,1e-05,2.97595]
[1777498437459,57.09,75861.4,0.0,0.98014,1e-05,2.98221]
[1777498442495,57.08,75859.93,0.0,0.98013,1e-05,2.98382]
[1777498448537,57.08,75857.59,0.0,0.9801,1e-05,2.98675]
[1777498453580,57.07,75854.67,0.0,0.98007,1e-05,2.99085]
[1777498454586,57.07,75848.26,0.0,0.97998,1e-05,3.00156]
[1777498459621,57.06,75847.41,0.0,0.97999,1e-05,3.00016]
[1777498464657,57.04,75848.12,0.0,0.98003,1e-05,2.99567]
[1777498471706,57.02,75851.83,0.0,0.98013,1e-05,2.98269]
[1777498476741,57.01,75853.32,0.0,0.98017,1e-05,2.97701]
[1777498482783,56.99,75854.95,0.0,0.98023,1e-05,2.97052]
[1777498487818,56.98,75862.61,0.0,0.98035,1e-05,2.95452]
[1777498492853,56.96,75861.88,0.0,0.98037,1e-05,2.9528]
[1777498496881,56.95,75854.44,0.0,0.98028,1e-05,2.96303]
[1777498501916,56.94,75856.04,0.0,0.98033,1e-05,2.95735]
[1777498506951,56.93,75858.02,0.0,0.98038,1e-05,2.95106]
[1777498511989,56.91,75860.91,0.0,0.98044,1e-05,2.94328]
[1777498515013,56.9,75862.52,0.0,0.98048,1e-05,2.93888]
[1777498521055,56.89,75860.17,0.0,0.98047,1e-05,2.93951]
[1777498526091,56.88,75857.09,0.0,0.98045,1e-05,2.94195]
[1777498532134,56.86,75855.89,0.0,0.98047,1e-05,2.93853]
[1777498539182,56.84,75857.89,0.0,0.98053,1e-05,2.93141]
[1777498544218,56.83,75858.75,0.0,0.98056,1e-05,2.92732]
[1777498550261,56.82,75859.34,0.0,0.98059,1e-05,2.9232]
[1777498553282,56.81,75865.77,0.0,0.98069,1e-05,2.91087]
[1777498554289,56.81,75869.99,0.0,0.98075,1e-05,2.90332]
[1777498561338,56.79,75871.53,0.0,0.9808,1e-05,2.89738]
[1777498566375,56.78,75872.78,0.0,0.98083,1e-05,2.89293]
[1777498571410,56.77,75875.7,0.0,0.98089,1e-05,2.88574]
[1777498576445,56.76,75876.35,0.0,0.98092,1e-05,2.88238]
[1777498581479,56.75,75877.85,0.0,0.98096,1e-05,2.87719]
[1777498586515,56.74,75879.24,0.0,0.98099,1e-05,2.87311]
[1777498591549,56.72,75881.13,0.0,0.98105,1e-05,2.86521]
[1777498596584,56.71,75883.17,0.0,0.98109,1e-05,2.85968]
[1777498601619,56.7,75886.49,0.0,0.98115,1e-05,2.85208]
[1777498606655,56.69,75880.34,0.0,0.98109,1e-05,2.86012]
[1777498612696,56.68,75875.7,0.0,0.98105,1e-05,2.86517]
[1777498617731,56.67,75873.95,0.0,0.98104,1e-05,2.8659]
[1777498622767,56.66,75871.78,0.0,0.98103,1e-05,2.86735]
[1777498627802,56.65,75869.57,0.0,0.98102,1e-05,2.86889]
[1777498632837,56.64,75868.82,0.0,0.98102,1e-05,2.86803]
[1777498637871,56.63,75868.56,0.0,0.98104,1e-05,2.86637]
[1777498644926,56.62,75870.88,0.0,0.98109,1e-05,2.85967]
[1777498649955,56.61,75870.45,0.0,0.9811,1e-05,2.85837]
[1777498656730,56.6,75871.99,0.0,0.98115,1e-05,2.85091]
[1777498661034,56.59,75878.33,0.0,0.98125,1e-05,2.8389]
[1777498666069,56.58,75878.57,0.0,0.98127,1e-05,2.83665]
[1777498671103,56.57,75877.7,0.0,0.98127,1e-05,2.83626]
[1777498676870,56.56,75878.31,0.0,0.98129,1e-05,2.83306]
[1777498682180,56.55,75878.01,0.0,0.9813,1e-05,2.83177]
[1777498687215,56.54,75878.6,0.0,0.98133,1e-05,2.82901]
[1777498692250,56.54,75880.21,0.0,0.98136,1e-05,2.82461]
[1777498698292,56.53,75880.82,0.0,0.98138,1e-05,2.82155]
[1777498703327,56.52,75881.1,0.0,0.9814,1e-05,2.8194]
[1777498709371,56.51,75881.9,0.0,0.98143,1e-05,2.81609]
[1777498714405,56.5,75883.01,0.0,0.98147,1e-05,2.81052]
[1777498717430,56.5,75887.64,0.0,0.98154,1e-05,2.802]
[1777498722464,56.49,75887.14,0.0,0.98154,1e-05,2.8013]
[1777498727499,56.48,75885.0,0.0,0.98152,1e-05,2.80328]
[1777498732534,56.48,75883.42,0.0,0.98152,1e-05,2.80434]
[1777498737570,56.47,75883.31,0.0,0.98153,1e-05,2.803]
[1777498742606,56.46,75883.77,0.0,0.98154,1e-05,2.80073]
[1777498753688,56.44,75883.59,0.0,0.98157,1e-05,2.79744]
[1777498755701,56.44,75873.52,0.0,0.98144,1e-05,2.8133]
[1777498760736,56.43,75873.14,0.0,0.98145,1e-05,2.81232]
[1777498765771,56.43,75873.04,0.0,0.98146,1e-05,2.81088]
[1777498770806,56.42,75872.3,0.0,0.98147,1e-05,2.81047]
[1777498775841,56.41,75871.34,0.0,0.98148,1e-05,2.80833]
[1777498780876,56.4,75871.32,0.0,0.98149,1e-05,2.80676]
[1777498785912,56.4,75871.75,0.0,0.98151,1e-05,2.80447]
[1777498793968,56.38,75873.09,0.0,0.98154,1e-05,2.79979]
[1777498799002,56.38,75877.28,0.0,0.98161,1e-05,2.79144]
[1777498803033,56.37,75886.7,0.0,0.98174,1e-05,2.77495]
[1777498808067,56.37,75886.37,0.0,0.98175,1e-05,2.77415]
[1777498813102,56.36,75885.0,0.0,0.98174,1e-05,2.77505]
[1777498818137,56.35,75884.89,0.0,0.98175,1e-05,2.7739]
[1777498826193,56.34,75885.07,0.0,0.98177,1e-05,2.7715]
[1777498831227,56.34,75884.9,0.0,0.98179,1e-05,2.76839]
[1777498838277,56.33,75885.17,0.0,0.98181,1e-05,2.76618]
[1777498843311,56.32,75885.04,0.0,0.98181,1e-05,2.76514]
[1777498849354,56.32,75884.69,0.0,0.98182,1e-05,2.76423]
[1777498854397,56.31,75885.71,0.0,0.98184,1e-05,2.76135]
[1777498855399,56.31,75894.86,0.0,0.98196,1e-05,2.7463]
[1777498856407,56.31,75899.28,0.0,0.98202,1e-05,2.73896]
[1777498861440,56.3,75901.32,0.0,0.98205,1e-05,2.73467]
[1777498866476,56.3,75898.32,0.0,0.98202,1e-05,2.73854]
[1777498871511,56.29,75896.1,0.0,0.982,1e-05,2.74113]
[1777498876549,56.29,75893.76,0.0,0.98198,1e-05,2.74394]
[1777498882590,56.28,75892.13,0.0,0.98197,1e-05,2.74543]
[1777498887624,56.28,75890.91,0.0,0.98196,1e-05,2.74646]
[1777498892661,56.27,75888.37,0.0,0.98195,1e-05,2.74753]
[1777498898426,56.27,75888.02,0.0,0.98195,1e-05,2.747]
[1777498903740,56.26,75890.12,0.0,0.98198,1e-05,2.74271]
[1777498908495,56.26,75891.53,0.0,0.98201,1e-05,2.73962]
[1777498913808,56.26,75889.82,0.0,0.98199,1e-05,2.74161]
[1777498916829,56.25,75898.78,0.0,0.98211,1e-05,2.72672]
[1777498918580,56.25,75915.35,0.0,0.98232,1e-05,2.69998]
[1777498920857,56.25,75919.38,0.0,0.98237,1e-05,2.69334]
[1777498925891,56.25,75914.66,0.0,0.98232,1e-05,2.70051]
[1777498929920,56.25,75911.38,0.0,0.98228,1e-05,2.7054]
[1777498933948,56.25,75904.86,0.0,0.9822,1e-05,2.7154]
[1777498938983,56.24,75907.54,0.0,0.98224,1e-05,2.71052]
[1777498943011,56.24,75915.89,0.0,0.98234,1e-05,2.69678]
[1777498946032,56.24,75921.95,0.0,0.98242,1e-05,2.68689]
[1777498951067,56.24,75923.5,0.0,0.98246,1e-05,2.68205]
[1777498956101,56.24,75923.68,0.0,0.98246,1e-05,2.68146]
[1777498961137,56.24,75923.14,0.0,0.98246,1e-05,2.68204]
[1777498966173,56.24,75922.18,0.0,0.98245,1e-05,2.68327]
[1777498971207,56.23,75922.28,0.0,0.98245,1e-05,2.68288]
[1777498972213,56.23,75913.13,0.0,0.98234,1e-05,2.6973]
[1777498973221,56.23,75905.16,0.0,0.98224,1e-05,2.70993]
[1777498976242,56.23,75901.59,0.0,0.9822,1e-05,2.7153]
[1777498979263,56.23,75899.06,0.0,0.98217,1e-05,2.71897]
[1777498982283,56.23,75893.41,0.0,0.9821,1e-05,2.72764]
[1777498984299,56.23,75892.66,0.0,0.98209,1e-05,2.72854]
[1777498989333,56.22,75886.41,0.0,0.98202,1e-05,2.73781]
[1777498994368,56.22,75885.73,0.0,0.98202,1e-05,2.73807]
[1777498996382,56.22,75880.08,0.0,0.98195,1e-05,2.74685]
[1777499001417,56.21,75875.71,0.0,0.9819,1e-05,2.75302]
[1777499007459,56.21,75876.81,0.0,0.98192,1e-05,2.75007]
[1777499010480,56.2,75885.3,0.0,0.98203,1e-05,2.73578]
[1777499012494,56.2,75887.37,0.0,0.98208,1e-05,2.73004]
[1777499017531,56.2,75890.52,0.0,0.98212,1e-05,2.72421]
[1777499022566,56.2,75889.89,0.0,0.98212,1e-05,2.72451]
[1777499027599,56.19,75889.25,0.0,0.98212,1e-05,2.72484]
[1777499032634,56.19,75896.57,0.0,0.98221,1e-05,2.71239]
[1777499033641,56.19,75898.73,0.0,0.98224,1e-05,2.70882]
[1777499036662,56.19,75892.58,0.0,0.98217,1e-05,2.71836]
[1777499037669,56.19,75892.43,0.0,0.98217,1e-05,2.71847]
[1777499042704,56.18,75893.26,0.0,0.98218,1e-05,2.71648]
[1777499046735,56.18,75898.39,0.0,0.98225,1e-05,2.70774]
[1777499051772,56.18,75900.32,0.0,0.98228,1e-05,2.70403]
[1777499053784,56.18,75907.14,0.0,0.98237,1e-05,2.6929]
[1777499059829,56.17,75909.25,0.0,0.9824,1e-05,2.68892]
[1777499064863,56.17,75908.94,0.0,0.9824,1e-05,2.68891]
[1777499069898,56.17,75907.67,0.0,0.98238,1e-05,2.69045]
[1777499074938,56.17,75905.89,0.0,0.98238,1e-05,2.69078]
[1777499079969,56.16,75905.56,0.0,0.98238,1e-05,2.69088]
[1777499083998,56.16,75910.22,0.0,0.98244,1e-05,2.68316]
[1777499089777,56.16,75917.59,0.0,0.98253,1e-05,2.6711]
[1777499094068,56.16,75911.68,0.0,0.98246,1e-05,2.6803]
[1777499096082,56.16,75907.69,0.0,0.98241,1e-05,2.68651]
[1777499099849,56.16,75901.85,0.0,0.98234,1e-05,2.69549]
[1777499105145,56.16,75902.85,0.0,0.98236,1e-05,2.69341]
[1777499110180,56.15,75903.17,0.0,0.98237,1e-05,2.69227]
[1777499115215,56.15,75903.88,0.0,0.98238,1e-05,2.6906]
[1777499120250,56.15,75901.32,0.0,0.98235,1e-05,2.69412]
[1777499125285,56.14,75899.69,0.0,0.98234,1e-05,2.69614]
[1777499129313,56.14,75904.95,0.0,0.98241,1e-05,2.6873]
[1777499134348,56.14,75908.1,0.0,0.98246,1e-05,2.67982]
[1777499139383,56.14,75910.24,0.0,0.98249,1e-05,2.67607]
[1777499145424,56.14,75910.02,0.0,0.98249,1e-05,2.67604]
[1777499150460,56.14,75911.45,0.0,0.98251,1e-05,2.67348]
[1777499155496,56.13,75911.18,0.0,0.98251,1e-05,2.67365]
[1777499160531,56.13,75912.61,0.0,0.98253,1e-05,2.67117]
[1777499165565,56.13,75918.35,0.0,0.9826,1e-05,2.6619]
[1777499170600,56.13,75920.56,0.0,0.98263,1e-05,2.65835]
[1777499175637,56.13,75920.8,0.0,0.98263,1e-05,2.65793]
[1777499182684,56.13,75920.44,0.0,0.98263,1e-05,2.65846]
[1777499187719,56.13,75920.35,0.0,0.98263,1e-05,2.65857]
[1777499193762,56.13,75919.8,0.0,0.98263,1e-05,2.65736]
[1777499198800,56.13,75923.21,0.0,0.98268,1e-05,2.65197]
[1777499203831,56.13,75927.47,0.0,0.98273,1e-05,2.64531]
[1777499210882,56.13,75924.2,0.0,0.98269,1e-05,2.65052]
[1777499215916,56.13,75954.16,0.0,0.98305,1e-05,2.60364]
[1777499216929,56.13,75955.78,0.0,0.98307,1e-05,2.60121]
[1777499217930,56.13,75944.43,0.0,0.98293,1e-05,2.61898]
[1777499218937,56.13,75934.58,0.0,0.98281,1e-05,2.63446]
[1777499219944,56.13,75930.74,0.0,0.98276,1e-05,2.64052]
[1777499223972,56.13,75931.3,0.0,0.98277,1e-05,2.63969]
[1777499229007,56.13,75934.81,0.0,0.98281,1e-05,2.63425]
[1777499233035,56.13,75939.04,0.0,0.98286,1e-05,2.62774]
[1777499235052,56.13,75945.15,0.0,0.98294,1e-05,2.61826]
[1777499239113,56.14,75955.45,0.0,0.98306,1e-05,2.60237]
[1777499240845,56.14,76020.98,0.0,0.98384,1e-05,2.50237]
[1777499241110,56.14,76020.98,0.0,0.98383,1e-05,2.50262]
[1777499242111,56.14,76034.62,0.0,0.98399,1e-05,2.48242]
[1777499243120,56.14,76019.26,0.0,0.98381,1e-05,2.50574]
[1777499244126,56.14,76012.44,0.0,0.98373,1e-05,2.51626]
[1777499245132,56.14,76006.51,0.0,0.98366,1e-05,2.52545]
[1777499246140,56.14,76000.07,0.0,0.98358,1e-05,2.53542]
[1777499247147,56.14,75992.07,0.0,0.98349,1e-05,2.54779]
[1777499248154,56.15,75983.61,0.0,0.98338,1e-05,2.56088]
[1777499249160,56.15,75977.81,0.0,0.98331,1e-05,2.56991]
[1777499253189,56.15,75973.16,0.0,0.98327,1e-05,2.57553]
[1777499257217,56.15,75964.33,0.0,0.98316,1e-05,2.5896]
[1777499259256,56.15,75957.06,0.0,0.98307,1e-05,2.60101]
[1777499261000,56.15,75971.97,0.0,0.98325,1e-05,2.5781]
[1777499263272,56.15,75979.48,0.0,0.98334,1e-05,2.56678]
[1777499266292,56.15,75984.86,0.0,0.9834,1e-05,2.55878]
[1777499267307,56.16,75989.22,0.0,0.98345,1e-05,2.5524]
[1777499269317,56.16,75994.68,0.0,0.98351,1e-05,2.54421]
[1777499271069,56.16,75995.46,0.0,0.98352,1e-05,2.54354]
[1777499275359,56.16,75989.55,0.0,0.98344,1e-05,2.55324]
[1777499279387,56.17,75981.06,0.0,0.98334,1e-05,2.56687]
[1777499284424,56.17,75980.67,0.0,0.98333,1e-05,2.568]
[1777499291471,56.17,75981.88,0.0,0.98333,1e-05,2.56715]
[1777499296517,56.18,75985.6,0.0,0.98337,1e-05,2.56207]
[1777499301551,56.18,75986.76,0.0,0.98338,1e-05,2.56094]
[1777499304572,56.18,75992.44,0.0,0.98345,1e-05,2.55267]
[1777499309607,56.19,75996.11,0.0,0.98348,1e-05,2.54782]
[1777499314642,56.19,75999.71,0.0,0.98353,1e-05,2.54112]
[1777499318670,56.19,75993.87,0.0,0.98346,1e-05,2.55067]
[1777499321691,56.19,75988.42,0.0,0.98339,1e-05,2.55943]
[1777499326727,56.2,75987.03,0.0,0.98337,1e-05,2.56223]
[1777499331766,56.2,75985.39,0.0,0.98335,1e-05,2.56528]
[1777499336800,56.2,75981.91,0.0,0.9833,1e-05,2.57141]
[1777499341836,56.21,75981.0,0.0,0.98328,1e-05,2.57343]
[1777499346874,56.21,75979.06,0.0,0.98326,1e-05,2.57703]
[1777499347879,56.21,75949.36,0.0,0.9829,1e-05,2.62327]
[1777499352916,56.21,75948.22,0.0,0.98288,1e-05,2.62518]
[1777499356945,56.21,75953.58,0.0,0.98294,1e-05,2.61698]
[1777499359966,56.21,75960.1,0.0,0.98302,1e-05,2.60705]
[1777499365000,56.22,75962.51,0.0,0.98305,1e-05,2.60365]
[1777499370036,56.22,75968.47,0.0,0.98312,1e-05,2.59471]
[1777499375074,56.22,75971.26,0.0,0.98316,1e-05,2.58893]
[1777499380106,56.22,75971.87,0.0,0.98316,1e-05,2.58847]
[1777499383127,56.22,75965.3,0.0,0.98308,1e-05,2.59892]
[1777499388162,56.23,75962.79,0.0,0.98305,1e-05,2.60318]
[1777499393196,56.23,75962.69,0.0,0.98305,1e-05,2.6037]
[1777499398232,56.23,75961.81,0.0,0.98303,1e-05,2.60542]
[1777499401983,56.23,75972.95,0.0,0.98316,1e-05,2.58847]
[1777499407297,56.23,75974.8,0.0,0.98318,1e-05,2.58613]
[1777499412331,56.24,75974.17,0.0,0.98317,1e-05,2.58761]
[1777499417367,56.24,75975.62,0.0,0.98318,1e-05,2.58589]
[1777499422412,56.24,75975.7,0.0,0.98318,1e-05,2.58627]
[1777499428444,56.24,75976.62,0.0,0.98319,1e-05,2.58547]
[1777499433479,56.25,75976.28,0.0,0.98319,1e-05,2.5845]
[1777499438514,56.25,75976.01,0.0,0.98319,1e-05,2.58543]
[1777499443549,56.25,75974.46,0.0,0.98316,1e-05,2.58831]
[1777499446572,56.25,75969.5,0.0,0.9831,1e-05,2.59624]
[1777499449634,56.25,75964.38,0.0,0.98304,1e-05,2.60439]
[1777499454668,56.25,75961.77,0.0,0.983,1e-05,2.60876]
[1777499459702,56.26,75962.01,0.0,0.983,1e-05,2.60861]
[1777499463732,56.26,75957.28,0.0,0.98295,1e-05,2.61622]
[1777499468770,56.26,75959.6,0.0,0.98297,1e-05,2.61277]
[1777499470779,56.26,75965.27,0.0,0.98304,1e-05,2.60406]
[1777499475816,56.26,75966.82,0.0,0.98306,1e-05,2.6019]
[1777499480851,56.26,75972.07,0.0,0.98312,1e-05,2.59407]
[1777499484879,56.26,75977.44,0.0,0.98318,1e-05,2.58608]
[1777499488909,56.26,75979.4,0.0,0.9832,1e-05,2.58343]
[1777499491929,56.27,75974.38,0.0,0.98315,1e-05,2.58953]
[1777499496964,56.27,75975.69,0.0,0.98316,1e-05,2.58786]
[1777499502691,56.27,75975.79,0.0,0.98316,1e-05,2.58824]
[1777499508041,56.27,75976.29,0.0,0.98316,1e-05,2.58811]
[1777499513077,56.28,75976.52,0.0,0.98316,1e-05,2.5882]
[1777499518112,56.28,75976.7,0.0,0.98316,1e-05,2.58829]
[1777499527175,56.28,75977.14,0.0,0.98316,1e-05,2.58852]
[1777499532901,56.28,75977.15,0.0,0.98316,1e-05,2.58887]
[1777499539261,56.29,75977.22,0.0,0.98315,1e-05,2.58948]
[1777499544304,56.29,75977.15,0.0,0.98315,1e-05,2.59004]
[1777499549332,56.29,75977.23,0.0,0.98315,1e-05,2.59035]
[1777499555373,56.29,75976.89,0.0,0.98315,1e-05,2.5894]
[1777499561416,56.3,75976.63,0.0,0.98314,1e-05,2.59034]
[1777499566450,56.3,75972.15,0.0,0.98309,1e-05,2.59766]
[1777499571486,56.3,75971.64,0.0,0.98308,1e-05,2.59883]
[1777499575514,56.3,75966.56,0.0,0.98301,1e-05,2.60697]
[1777499580549,56.3,75961.92,0.0,0.98295,1e-05,2.61444]
[1777499586591,56.3,75960.94,0.0,0.98294,1e-05,2.61616]
[1777499590619,56.31,75954.27,0.0,0.98286,1e-05,2.6267]
[1777499593325,56.31,75946.99,0.0,0.98277,1e-05,2.63808]
[1777499596661,56.3,75941.42,0.0,0.9827,1e-05,2.64677]
[1777499600689,56.3,75936.73,0.0,0.98265,1e-05,2.65404]
[1777499603395,56.3,75929.81,0.0,0.98256,1e-05,2.66475]
[1777499608745,56.3,75926.7,0.0,0.98253,1e-05,2.66934]
[1777499613781,56.3,75926.09,0.0,0.98253,1e-05,2.66791]
[1777499616803,56.3,75932.94,0.0,0.98262,1e-05,2.65697]
[1777499618816,56.3,75932.51,0.0,0.98261,1e-05,2.65752]
[1777499623851,56.3,75937.34,0.0,0.98268,1e-05,2.64977]
[1777499625865,56.3,75941.97,0.0,0.98273,1e-05,2.64245]
[1777499628886,56.3,75947.14,0.0,0.9828,1e-05,2.63432]
[1777499632913,56.3,75952.61,0.0,0.98286,1e-05,2.62576]
[1777499637952,56.3,75951.66,0.0,0.98285,1e-05,2.62729]
[1777499642984,56.3,75950.46,0.0,0.98284,1e-05,2.6292]
[1777499648028,56.3,75950.5,0.0,0.98284,1e-05,2.6292]
[1777499653063,56.3,75951.26,0.0,0.98284,1e-05,2.62808]
[1777499657093,56.3,75957.25,0.0,0.98292,1e-05,2.61881]
[1777499662158,56.3,75956.98,0.0,0.98291,1e-05,2.6194]
[1777499663137,56.3,75947.39,0.0,0.9828,1e-05,2.63444]
[1777499664143,56.3,75941.45,0.0,0.98272,1e-05,2.64376]
[1777499665149,56.3,75938.02,0.0,0.98268,1e-05,2.64914]
[1777499670184,56.3,75933.64,0.0,0.98263,1e-05,2.65594]
[1777499673205,56.3,75926.15,0.0,0.98255,1e-05,2.66567]
[1777499674212,56.3,75925.3,0.0,0.98254,1e-05,2.66691]
[1777499676227,56.3,75931.98,0.0,0.98262,1e-05,2.65633]
[1777499677232,56.3,75935.21,0.0,0.98266,1e-05,2.65122]
[1777499682268,56.3,75935.42,0.0,0.98266,1e-05,2.65084]
[1777499687302,56.3,75935.64,0.0,0.98267,1e-05,2.65047]
[1777499692338,56.3,75937.67,0.0,0.98269,1e-05,2.64724]
[1777499697377,56.3,75951.68,0.0,0.98286,1e-05,2.62532]
[1777499698380,56.3,75962.19,0.0,0.98299,1e-05,2.60901]
[1777499703415,56.3,75962.76,0.0,0.983,1e-05,2.60842]
[1777499708450,56.3,75963.58,0.0,0.983,1e-05,2.60737]
[1777499713485,56.3,75964.73,0.0,0.98302,1e-05,2.60586]
[1777499718520,56.3,75968.34,0.0,0.98306,1e-05,2.60054]
[1777499724561,56.31,75969.06,0.0,0.98306,1e-05,2.59977]
[1777499730603,56.31,75970.22,0.0,0.98307,1e-05,2.59833]
[1777499734310,56.31,75956.45,0.0,0.98292,1e-05,2.61789]
[1777499739666,56.31,75955.4,0.0,0.9829,1e-05,2.61961]
[1777499744702,56.31,75957.75,0.0,0.98293,1e-05,2.61602]
[1777499751751,56.31,75958.1,0.0,0.98294,1e-05,2.61557]
[1777499757793,56.31,75955.38,0.0,0.9829,1e-05,2.61989]
[1777499764521,56.31,75955.17,0.0,0.9829,1e-05,2.62029]
[1777499769877,56.31,75953.96,0.0,0.98288,1e-05,2.62223]
[1777499774919,56.31,75952.63,0.0,0.98287,1e-05,2.62435]
[1777499779954,56.31,75954.19,0.0,0.98289,1e-05,2.62194]
[1777499784988,56.31,75956.26,0.0,0.98291,1e-05,2.61874]
[1777499791036,56.31,75956.77,0.0,0.98293,1e-05,2.61596]
[1777499796067,56.31,75958.93,0.0,0.98296,1e-05,2.61263]
[1777499804802,56.31,75958.97,0.0,0.98296,1e-05,2.61264]
[1777499810165,56.31,75951.75,0.0,0.98287,1e-05,2.6239]
[1777499815199,56.31,75952.75,0.0,0.98288,1e-05,2.62224]
[1777499820234,56.31,75953.75,0.0,0.98289,1e-05,2.62056]
[1777499825272,56.31,75954.36,0.0,0.9829,1e-05,2.61948]
[1777499830306,56.31,75950.51,0.0,0.98286,1e-05,2.6253]
[1777499839370,56.31,75945.98,0.0,0.98281,1e-05,2.63185]
[1777499840377,56.31,75940.63,0.0,0.98274,1e-05,2.64018]
[1777499845411,56.31,75940.94,0.0,0.98275,1e-05,2.63943]
[1777499853472,56.3,75937.94,0.0,0.98272,1e-05,2.6418]
[1777499858505,56.3,75938.12,0.0,0.98273,1e-05,2.64133]
[1777499863540,56.3,75939.67,0.0,0.98275,1e-05,2.63874]
[1777499869583,56.3,75940.75,0.0,0.98276,1e-05,2.63685]
[1777499875293,56.3,75942.89,0.0,0.98279,1e-05,2.63334]
[1777499880661,56.3,75939.34,0.0,0.98275,1e-05,2.63871]
[1777499889723,56.3,75936.53,0.0,0.98272,1e-05,2.64283]
[1777499891738,56.3,75929.79,0.0,0.98263,1e-05,2.65337]
[1777499894759,56.3,75925.1,0.0,0.98258,1e-05,2.66064]
[1777499899794,56.3,75926.29,0.0,0.98259,1e-05,2.65853]
[1777499905503,56.29,75926.18,0.0,0.98259,1e-05,2.65843]
[1777499910871,56.29,75925.53,0.0,0.98259,1e-05,2.6593]
[1777499915573,56.29,75926.29,0.0,0.98261,1e-05,2.65585]
[1777499915907,56.29,75926.29,0.0,0.98261,1e-05,2.65585]
[1777499920941,56.29,75925.81,0.0,0.98261,1e-05,2.65647]
[1777499925976,56.29,75926.22,0.0,0.98261,1e-05,2.65563]
[1777499928997,56.29,75915.08,0.0,0.98248,1e-05,2.67317]
[1777499930004,56.29,75911.79,0.0,0.98243,1e-05,2.67833]
[1777499931023,56.29,75903.21,0.0,0.98233,1e-05,2.69191]
[1777499932027,56.29,75896.77,0.0,0.98225,1e-05,2.7021]
[1777499933034,56.29,75896.58,0.0,0.98225,1e-05,2.70229]
[1777499938068,56.29,75900.95,0.0,0.98231,1e-05,2.69476]
[1777499943104,56.28,75906.99,0.0,0.98238,1e-05,2.68467]
[1777499945784,56.28,75909.15,0.0,0.98241,1e-05,2.68101]
[1777499951160,56.28,75909.05,0.0,0.98241,1e-05,2.68084]
[1777499956196,56.28,75905.92,0.0,0.98238,1e-05,2.68543]
[1777499961229,56.28,75904.5,0.0,0.98236,1e-05,2.68736]
[1777499966265,56.28,75903.98,0.0,0.98236,1e-05,2.68792]
[1777499971300,56.27,75902.86,0.0,0.98236,1e-05,2.68724]
[1777499979357,56.27,75903.03,0.0,0.98237,1e-05,2.68646]
[1777499981372,56.27,75897.32,0.0,0.9823,1e-05,2.69541]
[1777499983384,56.27,75893.82,0.0,0.98225,1e-05,2.70083]
[1777499988418,56.27,75894.46,0.0,0.98227,1e-05,2.69927]
[1777499993457,56.27,75892.44,0.0,0.98225,1e-05,2.70193]
[1777499998493,56.26,75891.68,0.0,0.98224,1e-05,2.70258]
[1777500002523,56.26,75881.1,0.0,0.98211,1e-05,2.71897]
[1777500003535,56.26,75874.54,0.0,0.98203,1e-05,2.72939]
[1777500004537,56.26,75873.07,0.0,0.98201,1e-05,2.73161]
[1777500007558,56.26,75867.31,0.0,0.98194,1e-05,2.74043]
[1777500009573,56.25,75861.15,0.0,0.98186,1e-05,2.75007]
[1777500014609,56.25,75861.43,0.0,0.98188,1e-05,2.74866]
[1777500015617,56.25,75853.27,0.0,0.98177,1e-05,2.76172]
[1777500016628,56.25,75848.57,0.0,0.98171,1e-05,2.76917]
[1777500017631,56.25,75840.07,0.0,0.9816,1e-05,2.78283]
[1777500018637,56.25,75835.23,0.0,0.98154,1e-05,2.79051]
[1777500022669,56.24,75831.05,0.0,0.9815,1e-05,2.79631]
[1777500023680,56.24,75816.21,0.0,0.98131,1e-05,2.82051]
[1777500024682,56.24,75812.1,0.0,0.98125,1e-05,2.82699]
[1777500029718,56.23,75810.23,0.0,0.98124,1e-05,2.82845]
[1777500034761,56.22,75808.85,0.0,0.98125,1e-05,2.82694]
[1777500036778,56.22,75815.16,0.0,0.98134,1e-05,2.81585]
[1777500041815,56.21,75811.19,0.0,0.9813,1e-05,2.82086]
[1777500046849,56.2,75814.59,0.0,0.98135,1e-05,2.81365]
[1777500047856,56.2,75806.37,0.0,0.98125,1e-05,2.82696]
[1777500048863,56.2,75816.33,0.0,0.98138,1e-05,2.81014]
[1777500049870,56.2,75819.09,0.0,0.98142,1e-05,2.80528]
[1777500054904,56.19,75825.35,0.0,0.98151,1e-05,2.79352]
[1777500055912,56.19,75829.78,0.0,0.98157,1e-05,2.78597]
[1777500057926,56.19,75832.18,0.0,0.98161,1e-05,2.78154]
[1777500062960,56.18,75833.71,0.0,0.98164,1e-05,2.77784]
[1777500067998,56.18,75832.1,0.0,0.98163,1e-05,2.77931]
[1777500073033,56.17,75832.39,0.0,0.98164,1e-05,2.77749]
[1777500076706,56.17,75844.36,0.0,0.9818,1e-05,2.75729]
[1777500077067,56.17,75844.36,0.0,0.9818,1e-05,2.7571]
[1777500080088,56.17,75849.99,0.0,0.98188,1e-05,2.74742]
[1777500085122,56.16,75853.41,0.0,0.98193,1e-05,2.74105]
[1777500086776,56.16,75864.76,0.0,0.98208,1e-05,2.72255]
[1777500087136,56.16,75864.76,0.0,0.98208,1e-05,2.72241]
[1777500089150,56.16,75872.54,0.0,0.98218,1e-05,2.70965]
[1777500091164,56.16,75878.34,0.0,0.98226,1e-05,2.69808]
[1777500093178,56.16,75872.37,0.0,0.98219,1e-05,2.70743]
[1777500095193,56.16,75866.87,0.0,0.98212,1e-05,2.71602]
[1777500098214,56.15,75861.44,0.0,0.98206,1e-05,2.72435]
[1777500103250,56.15,75859.8,0.0,0.98204,1e-05,2.72625]
[1777500105263,56.15,75867.13,0.0,0.98214,1e-05,2.71417]
[1777500106917,56.15,75872.52,0.0,0.98221,1e-05,2.70539]
[1777500112312,56.15,75869.71,0.0,0.98218,1e-05,2.70917]
[1777500117351,56.14,75867.73,0.0,0.98216,1e-05,2.71172]
[1777500122382,56.14,75863.77,0.0,0.98211,1e-05,2.71742]
[1777500125403,56.14,75869.06,0.0,0.98218,1e-05,2.70853]
[1777500129431,56.13,75875.09,0.0,0.98226,1e-05,2.69838]
[1777500134466,56.13,75875.42,0.0,0.98227,1e-05,2.69731]
[1777500139501,56.13,75875.45,0.0,0.98227,1e-05,2.6967]
[1777500144536,56.13,75875.35,0.0,0.98228,1e-05,2.69624]
[1777500149570,56.12,75876.12,0.0,0.98229,1e-05,2.69445]
[1777500154606,56.12,75875.61,0.0,0.9823,1e-05,2.69265]
[1777500159644,56.12,75880.96,0.0,0.98237,1e-05,2.68357]
[1777500160648,56.12,75873.84,0.0,0.98229,1e-05,2.69485]
[1777500161655,56.12,75868.45,0.0,0.98222,1e-05,2.70338]
[1777500162663,56.12,75860.7,0.0,0.98212,1e-05,2.71572]
[1777500163669,56.12,75858.75,0.0,0.9821,1e-05,2.71871]
[1777500165683,56.11,75852.59,0.0,0.98202,1e-05,2.72834]
[1777500166694,56.11,75847.62,0.0,0.98196,1e-05,2.73622]
[1777500168704,56.11,75845.96,0.0,0.98194,1e-05,2.73854]
[1777500173739,56.11,75844.51,0.0,0.98193,1e-05,2.73992]
[1777500178774,56.1,75844.83,0.0,0.98194,1e-05,2.73843]
[1777500181801,56.1,75839.22,0.0,0.98187,1e-05,2.74695]
[1777500186833,56.1,75832.28,0.0,0.98179,1e-05,2.75724]
[1777500187842,56.09,75824.74,0.0,0.9817,1e-05,2.76935]
[1777500188847,56.09,75822.39,0.0,0.98167,1e-05,2.77296]
[1777500191868,56.09,75813.8,0.0,0.98156,1e-05,2.78633]
[1777500193882,56.09,75815.05,0.0,0.98158,1e-05,2.78376]
[1777500194910,56.09,75820.14,0.0,0.98165,1e-05,2.77515]
[1777500195916,56.08,75824.13,0.0,0.9817,1e-05,2.76838]
[1777500198937,56.08,75831.64,0.0,0.98181,1e-05,2.75546]
[1777500200952,56.08,75832.56,0.0,0.98182,1e-05,2.75358]
[1777500202967,56.08,75839.95,0.0,0.98192,1e-05,2.74119]
[1777500203973,56.08,75843.4,0.0,0.98196,1e-05,2.73542]
[1777500209007,56.07,75846.17,0.0,0.98201,1e-05,2.73018]
[1777500213036,56.07,75851.19,0.0,0.98209,1e-05,2.7194]
[1777500218071,56.07,75852.71,0.0,0.98211,1e-05,2.71631]
[1777500221092,56.07,75845.72,0.0,0.98202,1e-05,2.72722]
[1777500226127,56.06,75846.39,0.0,0.98204,1e-05,2.72543]
[1777500231164,56.06,75848.23,0.0,0.98207,1e-05,2.72159]
[1777500236196,56.06,75851.54,0.0,0.98212,1e-05,2.71561]
[1777500237829,56.06,75858.64,0.0,0.98221,1e-05,2.70406]
[1777500238211,56.05,75858.27,0.0,0.9822,1e-05,2.70455]
[1777500243246,56.05,75858.87,0.0,0.98222,1e-05,2.70308]
[1777500248281,56.05,75864.24,0.0,0.98229,1e-05,2.69397]
[1777500251302,56.05,75870.38,0.0,0.98237,1e-05,2.6839]
[1777500253320,56.05,75879.57,0.0,0.98248,1e-05,2.66913]
[1777500254327,56.05,75864.86,0.0,0.9823,1e-05,2.69253]
[1777500257974,56.05,75882.99,0.0,0.98253,1e-05,2.66335]
[1777500258355,56.05,75882.99,0.0,0.98253,1e-05,2.66331]
[1777500263390,56.04,75879.36,0.0,0.98248,1e-05,2.66883]
[1777500268425,56.04,75881.93,0.0,0.98252,1e-05,2.66449]
[1777500273460,56.04,75889.92,0.0,0.98263,1e-05,2.64959]
[1777500278494,56.04,75892.38,0.0,0.98266,1e-05,2.64563]
[1777500283530,56.04,75888.56,0.0,0.98262,1e-05,2.65161]
[1777500290202,56.04,75889.39,0.0,0.98263,1e-05,2.65022]
[1777500293600,56.04,75894.47,0.0,0.98269,1e-05,2.64218]
[1777500298635,56.04,75891.78,0.0,0.98266,1e-05,2.64645]
[1777500300274,56.04,75900.46,0.0,0.98276,1e-05,2.63276]
[1777500300648,56.04,75900.46,0.0,0.98276,1e-05,2.63278]
[1777500302663,56.04,75906.49,0.0,0.98284,1e-05,2.62338]
[1777500307698,56.04,75908.52,0.0,0.98286,1e-05,2.62047]
[1777500312733,56.05,75891.41,0.0,0.98265,1e-05,2.64772]
[1777500313740,56.05,75888.99,0.0,0.98262,1e-05,2.65157]
[1777500318775,56.05,75886.47,0.0,0.98259,1e-05,2.65559]
[1777500323811,56.05,75883.81,0.0,0.98255,1e-05,2.6598]
[1777500328847,56.05,75882.16,0.0,0.98253,1e-05,2.66236]
[1777500336901,56.04,75882.57,0.0,0.98255,1e-05,2.65953]
[1777500341936,56.04,75882.14,0.0,0.98255,1e-05,2.66014]
[1777500344958,56.04,75900.4,0.0,0.98277,1e-05,2.63122]
[1777500345964,56.04,75906.72,0.0,0.98285,1e-05,2.62132]
[1777500346976,56.04,75914.34,0.0,0.98294,1e-05,2.60943]
[1777500347982,56.04,75915.37,0.0,0.98296,1e-05,2.60789]
[1777500353017,56.05,75913.68,0.0,0.98293,1e-05,2.61091]
[1777500358053,56.05,75914.29,0.0,0.98294,1e-05,2.61027]
[1777500361074,56.05,75920.06,0.0,0.98301,1e-05,2.60147]
[1777500366112,56.05,75915.21,0.0,0.98294,1e-05,2.60945]
[1777500371146,56.05,75920.21,0.0,0.983,1e-05,2.60202]
[1777500376181,56.06,75921.08,0.0,0.98301,1e-05,2.60111]
[1777500381217,56.06,75920.4,0.0,0.983,1e-05,2.60263]
[1777500386252,56.06,75922.03,0.0,0.98301,1e-05,2.60054]
[1777500391286,56.06,75925.02,0.0,0.98306,1e-05,2.59432]
[1777500396322,56.06,75927.01,0.0,0.98308,1e-05,2.59167]
[1777500401356,56.07,75922.31,0.0,0.98302,1e-05,2.5995]
[1777500406392,56.07,75926.4,0.0,0.98307,1e-05,2.59351]
[1777500412434,56.07,75929.52,0.0,0.9831,1e-05,2.58911]
[1777500413441,56.07,75916.53,0.0,0.98294,1e-05,2.6094]
[1777500420491,56.07,75913.67,0.0,0.9829,1e-05,2.61414]
[1777500425525,56.07,75911.23,0.0,0.98287,1e-05,2.61812]
[1777500429552,56.07,75916.46,0.0,0.98294,1e-05,2.61007]
[1777500433581,56.07,75921.85,0.0,0.983,1e-05,2.60186]
[1777500438616,56.08,75923.17,0.0,0.98301,1e-05,2.6001]
[1777500443651,56.08,75922.83,0.0,0.98301,1e-05,2.60095]
[1777500448686,56.08,75923.12,0.0,0.98301,1e-05,2.60084]
[1777500453721,56.08,75926.68,0.0,0.98306,1e-05,2.59367]
[1777500458756,56.08,75928.53,0.0,0.98308,1e-05,2.5912]
[1777500466812,56.09,75925.89,0.0,0.98304,1e-05,2.59591]
[1777500471847,56.09,75926.48,0.0,0.98305,1e-05,2.59537]
[1777500476881,56.09,75926.19,0.0,0.98304,1e-05,2.59619]
[1777500481916,56.09,75928.28,0.0,0.98306,1e-05,2.59331]
[1777500486952,56.09,75928.8,0.0,0.98307,1e-05,2.59288]
[1777500494001,56.1,75928.97,0.0,0.98307,1e-05,2.59313]
[1777500499039,56.1,75928.99,0.0,0.98306,1e-05,2.59346]
[1777500504074,56.1,75929.43,0.0,0.98307,1e-05,2.59314]
[1777500509109,56.1,75929.84,0.0,0.98307,1e-05,2.59286]
[1777500515152,56.1,75929.49,0.0,0.98307,1e-05,2.59181]
[1777500520187,56.11,75928.98,0.0,0.98306,1e-05,2.59297]
[1777500525223,56.11,75929.01,0.0,0.98306,1e-05,2.59328]
[1777500526230,56.11,75923.37,0.0,0.98299,1e-05,2.60214]
[1777500527237,56.11,75916.25,0.0,0.98291,1e-05,2.61332]
[1777500528243,56.11,75909.52,0.0,0.98282,1e-05,2.6239]
[1777500529250,56.11,75908.45,0.0,0.98281,1e-05,2.6256]
[1777500534285,56.11,75908.08,0.0,0.9828,1e-05,2.6263]
[1777500539320,56.11,75902.42,0.0,0.98273,1e-05,2.63532]
[1777500544354,56.11,75900.1,0.0,0.9827,1e-05,2.63907]
[1777500550398,56.11,75895.87,0.0,0.98265,1e-05,2.64586]
[1777500555432,56.11,75895.21,0.0,0.98264,1e-05,2.647]
[1777500560466,56.11,75895.3,0.0,0.98264,1e-05,2.64697]
[1777500565502,56.11,75893.48,0.0,0.98262,1e-05,2.64996]
[1777500570537,56.11,75893.62,0.0,0.98262,1e-05,2.6498]
[1777500571544,56.11,75877.93,0.0,0.98244,1e-05,2.67262]
[1777500576579,56.11,75877.67,0.0,0.98244,1e-05,2.67283]
[1777500581614,56.11,75879.95,0.0,0.98247,1e-05,2.66903]
[1777500584634,56.11,75886.94,0.0,0.98255,1e-05,2.65787]
[1777500589670,56.11,75888.72,0.0,0.98258,1e-05,2.65502]
[1777500595712,56.11,75887.57,0.0,0.98256,1e-05,2.65682]
[1777500601421,56.11,75886.7,0.0,0.98255,1e-05,2.6582]
[1777500605782,56.11,75874.95,0.0,0.9824,1e-05,2.67682]
[1777500611494,56.11,75871.28,0.0,0.98236,1e-05,2.68248]
[1777500616863,56.11,75871.54,0.0,0.98236,1e-05,2.68176]
[1777500621896,56.11,75867.1,0.0,0.98231,1e-05,2.68857]
[1777500626930,56.1,75856.95,0.0,0.98219,1e-05,2.70451]
[1777500631965,56.1,75856.55,0.0,0.9822,1e-05,2.70267]
[1777500637000,56.1,75856.57,0.0,0.9822,1e-05,2.70225]
[1777500642035,56.1,75855.87,0.0,0.98219,1e-05,2.70301]
[1777500647070,56.1,75866.2,0.0,0.98233,1e-05,2.6861]
[1777500648077,56.1,75868.35,0.0,0.98235,1e-05,2.68262]
[1777500653112,56.1,75871.08,0.0,0.98239,1e-05,2.67805]
[1777500659156,56.09,75874.77,0.0,0.98244,1e-05,2.67192]
[1777500664189,56.09,75879.27,0.0,0.9825,1e-05,2.66459]
[1777500669225,56.09,75879.06,0.0,0.98249,1e-05,2.66476]
[1777500674261,56.09,75880.69,0.0,0.98252,1e-05,2.66199]
[1777500677281,56.09,75888.44,0.0,0.98261,1e-05,2.64962]
[1777500680302,56.09,75895.77,0.0,0.9827,1e-05,2.63801]
[1777500682316,56.09,75895.86,0.0,0.98271,1e-05,2.63789]
[1777500689365,56.09,75894.19,0.0,0.98268,1e-05,2.64065]
[1777500694400,56.09,75889.27,0.0,0.98264,1e-05,2.6465]
[1777500699434,56.09,75884.76,0.0,0.98258,1e-05,2.65371]
[1777500703463,56.09,75880.15,0.0,0.98252,1e-05,2.66102]
[1777500709505,56.09,75879.42,0.0,0.98251,1e-05,2.66208]
[1777500714539,56.09,75879.42,0.0,0.98251,1e-05,2.66196]
[1777500719574,56.09,75878.52,0.0,0.9825,1e-05,2.66324]
[1777500724609,56.09,75878.44,0.0,0.9825,1e-05,2.66317]
[1777500729644,56.09,75879.05,0.0,0.98251,1e-05,2.662]
[1777500734681,56.09,75880.51,0.0,0.98253,1e-05,2.65949]
[1777500739715,56.09,75881.25,0.0,0.98254,1e-05,2.6581]
[1777500741729,56.09,75872.22,0.0,0.98243,1e-05,2.67237]
[1777500746765,56.09,75867.25,0.0,0.98237,1e-05,2.67998]
[1777500751799,56.08,75865.03,0.0,0.98236,1e-05,2.68115]
[1777500756833,56.08,75863.56,0.0,0.98234,1e-05,2.68324]
[1777500761869,56.08,75861.15,0.0,0.98232,1e-05,2.68669]
[1777500766905,56.08,75861.67,0.0,0.98232,1e-05,2.68553]
[1777500771941,56.08,75860.87,0.0,0.98232,1e-05,2.68648]
[1777500777985,56.08,75862.03,0.0,0.98233,1e-05,2.68421]
[1777500784027,56.07,75864.62,0.0,0.98237,1e-05,2.67963]
[1777500789062,56.07,75865.25,0.0,0.98238,1e-05,2.67825]
[1777500794097,56.07,75864.0,0.0,0.98237,1e-05,2.67982]
[1777500799132,56.07,75864.14,0.0,0.98237,1e-05,2.67912]
[1777500804168,56.06,75867.03,0.0,0.98241,1e-05,2.67403]
[1777500809202,56.06,75868.67,0.0,0.98244,1e-05,2.67095]
[1777500814237,56.06,75871.11,0.0,0.98249,1e-05,2.66455]
[1777500821286,56.06,75871.57,0.0,0.9825,1e-05,2.66319]
[1777500826322,56.05,75872.83,0.0,0.98252,1e-05,2.66074]
[1777500831358,56.05,75873.87,0.0,0.98253,1e-05,2.65864]
[1777500833372,56.05,75882.05,0.0,0.98263,1e-05,2.64552]
[1777500834378,56.05,75891.14,0.0,0.98275,1e-05,2.6311]
[1777500835386,56.05,75894.34,0.0,0.98279,1e-05,2.62603]
[1777500838406,56.05,75894.29,0.0,0.98279,1e-05,2.62606]
[1777500843442,56.05,75897.78,0.0,0.98283,1e-05,2.62049]
[1777500844449,56.05,75901.9,0.0,0.98288,1e-05,2.61403]
[1777500846463,56.05,75902.41,0.0,0.98289,1e-05,2.61327]
[1777500851497,56.05,75900.92,0.0,0.98287,1e-05,2.61574]
[1777500858547,56.05,75898.75,0.0,0.98284,1e-05,2.61938]
[1777500863582,56.05,75900.86,0.0,0.98286,1e-05,2.61627]
[1777500868618,56.06,75897.29,0.0,0.98282,1e-05,2.62211]
[1777500873652,56.06,75897.83,0.0,0.98284,1e-05,2.61947]
[1777500878687,56.06,75897.07,0.0,0.98282,1e-05,2.62093]
[1777500883722,56.06,75899.39,0.0,0.98285,1e-05,2.61758]
[1777500888758,56.06,75898.28,0.0,0.98283,1e-05,2.61964]
[1777500892786,56.06,75907.52,0.0,0.98295,1e-05,2.60543]
[1777500893793,56.06,75910.44,0.0,0.98298,1e-05,2.60096]
[1777500898828,56.06,75913.24,0.0,0.98301,1e-05,2.59711]
[1777500903863,56.07,75916.64,0.0,0.98305,1e-05,2.59237]
[1777500907891,56.07,75910.17,0.0,0.98297,1e-05,2.603]
[1777500912926,56.07,75911.09,0.0,0.98297,1e-05,2.60201]
[1777500918641,56.07,75909.1,0.0,0.98295,1e-05,2.60555]
[1777500921990,56.08,75919.11,0.0,0.98307,1e-05,2.59029]
[1777500927025,56.08,75919.87,0.0,0.98307,1e-05,2.58962]
[1777500932060,56.08,75922.61,0.0,0.98311,1e-05,2.58387]
[1777500934074,56.08,75917.02,0.0,0.98304,1e-05,2.59276]
[1777500935081,56.08,75910.92,0.0,0.98297,1e-05,2.60234]
[1777500940118,56.08,75907.65,0.0,0.98293,1e-05,2.60777]
[1777500945151,56.09,75902.98,0.0,0.98287,1e-05,2.61536]
[1777500950186,56.09,75902.03,0.0,0.98285,1e-05,2.6171]
[1777500955221,56.09,75896.34,0.0,0.98278,1e-05,2.62624]
[1777500958930,56.09,75891.01,0.0,0.98271,1e-05,2.63474]
[1777500964284,56.09,75888.76,0.0,0.98269,1e-05,2.63841]
[1777500969320,56.09,75887.81,0.0,0.98267,1e-05,2.64003]
[1777500974354,56.09,75886.23,0.0,0.98265,1e-05,2.64263]
[1777500979390,56.09,75885.06,0.0,0.98264,1e-05,2.64457]
[1777500984425,56.09,75885.63,0.0,0.98264,1e-05,2.64377]
[1777500989460,56.09,75884.96,0.0,0.98263,1e-05,2.64496]
[1777500994496,56.09,75883.81,0.0,0.98263,1e-05,2.64486]
[1777500999530,56.09,75889.52,0.0,0.9827,1e-05,2.63598]
[1777501000537,56.09,75892.92,0.0,0.98274,1e-05,2.63066]
[1777501002554,56.09,75896.61,0.0,0.98279,1e-05,2.62498]
[1777501004565,56.09,75907.12,0.0,0.98292,1e-05,2.60864]
[1777501005572,56.09,75909.96,0.0,0.98295,1e-05,2.60429]
[1777501009601,56.1,75916.87,0.0,0.98303,1e-05,2.59395]
[1777501013635,56.1,75927.87,0.0,0.98316,1e-05,2.57734]
[1777501014640,56.1,75933.39,0.0,0.98323,1e-05,2.56894]
[1777501019675,56.1,75934.8,0.0,0.98324,1e-05,2.56751]
[1777501024712,56.11,75934.16,0.0,0.98322,1e-05,2.56918]
[1777501029745,56.11,75920.02,0.0,0.98305,1e-05,2.59174]
[1777501030754,56.11,75914.32,0.0,0.98298,1e-05,2.60071]
[1777501031758,56.11,75912.15,0.0,0.98295,1e-05,2.60416]
[1777501034780,56.11,75907.04,0.0,0.98289,1e-05,2.61232]
[1777501039815,56.11,75908.06,0.0,0.9829,1e-05,2.61096]
[1777501044850,56.11,75908.89,0.0,0.98291,1e-05,2.6099]
[1777501049885,56.12,75910.7,0.0,0.98293,1e-05,2.60732]
[1777501054920,56.12,75910.45,0.0,0.98293,1e-05,2.60594]
[1777501058948,56.12,75918.76,0.0,0.98303,1e-05,2.5932]
[1777501063983,56.12,75920.56,0.0,0.98305,1e-05,2.59079]
[1777501064992,56.12,75927.9,0.0,0.98314,1e-05,2.57947]
[1777501065997,56.12,75927.41,0.0,0.98313,1e-05,2.58033]
[1777501071031,56.12,75925.33,0.0,0.98311,1e-05,2.584]
[1777501076067,56.13,75925.96,0.0,0.98311,1e-05,2.58354]
[1777501081103,56.13,75925.39,0.0,0.9831,1e-05,2.58485]
[1777501084125,56.13,75920.03,0.0,0.98303,1e-05,2.59339]
[1777501089840,56.13,75917.43,0.0,0.983,1e-05,2.59773]
[1777501095201,56.13,75915.87,0.0,0.98298,1e-05,2.6005]
[1777501100237,56.13,75915.5,0.0,0.98297,1e-05,2.60134]
[1777501105273,56.13,75919.49,0.0,0.98302,1e-05,2.59541]
[1777501106281,56.13,75925.11,0.0,0.98309,1e-05,2.58675]
[1777501107286,56.14,75932.47,0.0,0.98317,1e-05,2.57544]
[1777501109980,56.14,75939.25,0.0,0.98325,1e-05,2.56517]
[1777501111314,56.14,75941.05,0.0,0.98329,1e-05,2.56062]
[1777501115343,56.14,75931.87,0.0,0.98317,1e-05,2.57526]
[1777501116350,56.14,75923.9,0.0,0.98307,1e-05,2.58769]
[1777501121385,56.14,75919.44,0.0,0.98302,1e-05,2.59495]
[1777501127427,56.14,75919.23,0.0,0.98301,1e-05,2.59564]
[1777501132462,56.14,75914.4,0.0,0.98295,1e-05,2.60344]
[1777501137497,56.15,75914.77,0.0,0.98295,1e-05,2.60311]
[1777501140519,56.15,75919.5,0.0,0.98301,1e-05,2.59592]
[1777501144548,56.15,75926.64,0.0,0.9831,1e-05,2.5851]
[1777501146561,56.15,75934.86,0.0,0.98319,1e-05,2.57255]
[1777501148575,56.15,75929.78,0.0,0.98313,1e-05,2.58063]
[1777501149581,56.15,75928.88,0.0,0.98312,1e-05,2.58211]
[1777501154619,56.15,75929.2,0.0,0.98312,1e-05,2.58205]
[1777501160659,56.16,75928.95,0.0,0.98311,1e-05,2.58295]
[1777501165694,56.16,75929.37,0.0,0.98311,1e-05,2.58271]
[1777501170729,56.16,75930.31,0.0,0.98312,1e-05,2.58165]
[1777501172743,56.16,75938.75,0.0,0.98324,1e-05,2.56676]
[1777501173751,56.16,75942.29,0.0,0.98328,1e-05,2.56141]
[1777501175765,56.16,75950.7,0.0,0.98338,1e-05,2.54872]
[1777501176773,56.16,75951.57,0.0,0.98339,1e-05,2.54753]
[1777501181809,56.17,75951.99,0.0,0.98339,1e-05,2.54763]
[1777501186845,56.17,75952.05,0.0,0.98338,1e-05,2.54826]
[1777501191884,56.17,75953.37,0.0,0.98339,1e-05,2.54694]
[1777501196913,56.18,75953.67,0.0,0.98339,1e-05,2.54716]
[1777501201949,56.18,75954.8,0.0,0.9834,1e-05,2.54606]
[1777501207990,56.18,75954.21,0.0,0.98339,1e-05,2.5477]
[1777501213026,56.19,75952.35,0.0,0.98336,1e-05,2.55117]
[1777501218064,56.19,75947.8,0.0,0.9833,1e-05,2.5587]
[1777501223097,56.19,75944.17,0.0,0.98325,1e-05,2.56479]
[1777501228132,56.19,75945.51,0.0,0.98326,1e-05,2.56317]
[1777501234174,56.2,75945.47,0.0,0.98327,1e-05,2.56176]
[1777501239212,56.2,75949.69,0.0,0.98332,1e-05,2.55584]
[1777501242229,56.2,75963.09,0.0,0.98348,1e-05,2.53552]
[1777501243237,56.2,75966.44,0.0,0.98352,1e-05,2.53055]
[1777501245407,56.2,75944.06,0.0,0.98325,1e-05,2.56515]
[1777501246295,56.2,75907.69,0.0,0.9828,1e-05,2.62178]
[1777501251330,56.2,75908.7,0.0,0.98282,1e-05,2.62022]
[1777501256365,56.2,75906.35,0.0,0.98279,1e-05,2.62399]
[1777501261401,56.2,75906.46,0.0,0.98279,1e-05,2.62394]
[1777501266437,56.2,75912.12,0.0,0.98285,1e-05,2.61523]
[1777501267443,56.21,75913.24,0.0,0.98287,1e-05,2.61353]
[1777501272478,56.21,75915.74,0.0,0.9829,1e-05,2.60992]
[1777501277515,56.21,75919.34,0.0,0.98294,1e-05,2.60463]
[1777501283558,56.21,75923.61,0.0,0.98299,1e-05,2.59842]
[1777501288593,56.21,75928.74,0.0,0.98305,1e-05,2.59084]
[1777501292621,56.21,75922.61,0.0,0.98298,1e-05,2.5987]
[1777501293627,56.21,75918.33,0.0,0.98293,1e-05,2.60544]
[1777501297656,56.22,75912.76,0.0,0.98286,1e-05,2.61439]
[1777501299669,56.22,75913.05,0.0,0.98286,1e-05,2.61402]
[1777501304705,56.22,75913.15,0.0,0.98286,1e-05,2.61408]
[1777501309739,56.22,75915.05,0.0,0.98288,1e-05,2.61136]
[1777501314774,56.22,75920.48,0.0,0.98295,1e-05,2.60308]
[1777501319821,56.22,75922.84,0.0,0.98297,1e-05,2.59978]
[1777501324856,56.22,75922.43,0.0,0.98297,1e-05,2.60074]
[1777501329891,56.22,75922.03,0.0,0.98296,1e-05,2.60167]
[1777501334926,56.23,75923.71,0.0,0.98298,1e-05,2.59936]
[1777501338954,56.23,75930.82,0.0,0.98306,1e-05,2.58856]
[1777501343989,56.23,75932.07,0.0,0.98307,1e-05,2.58702]
[1777501349024,56.23,75936.18,0.0,0.98312,1e-05,2.58108]
[1777501352044,56.23,75943.79,0.0,0.98322,1e-05,2.56757]
[1777501353052,56.23,75946.4,0.0,0.98325,1e-05,2.56366]
[1777501358087,56.24,75938.79,0.0,0.98316,1e-05,2.57598]
[1777501363126,56.24,75938.25,0.0,0.98315,1e-05,2.57732]
[1777501368158,56.24,75937.26,0.0,0.98313,1e-05,2.57935]
[1777501373191,56.24,75935.12,0.0,0.9831,1e-05,2.58314]
[1777501378227,56.25,75938.49,0.0,0.98314,1e-05,2.57839]
[1777501382255,56.25,75933.45,0.0,0.98307,1e-05,2.58657]
[1777501384270,56.25,75931.01,0.0,0.98304,1e-05,2.59051]
[1777501386283,56.25,75921.58,0.0,0.98293,1e-05,2.60532]
[1777501387290,56.25,75921.21,0.0,0.98292,1e-05,2.60595]
[1777501393333,56.25,75922.41,0.0,0.98294,1e-05,2.60434]
[1777501396354,56.25,75915.93,0.0,0.98286,1e-05,2.61458]
[1777501401389,56.25,75915.21,0.0,0.98285,1e-05,2.61583]
[1777501406423,56.25,75916.03,0.0,0.98285,1e-05,2.61466]
[1777501411459,56.25,75917.23,0.0,0.98288,1e-05,2.61088]
[1777501416493,56.25,75916.24,0.0,0.98287,1e-05,2.61254]
[1777501421529,56.25,75911.21,0.0,0.98281,1e-05,2.62052]
[1777501426563,56.25,75907.99,0.0,0.98277,1e-05,2.62564]
[1777501431599,56.25,75906.51,0.0,0.98275,1e-05,2.62799]
[1777501437641,56.25,75905.68,0.0,0.98274,1e-05,2.62931]
[1777501442676,56.25,75904.86,0.0,0.98273,1e-05,2.63061]
[1777501447710,56.25,75903.3,0.0,0.98271,1e-05,2.63305]
[1777501452746,56.25,75899.37,0.0,0.98266,1e-05,2.6392]
[1777501457781,56.25,75897.9,0.0,0.98264,1e-05,2.64147]
[1777501462818,56.25,75901.43,0.0,0.98268,1e-05,2.63586]
[1777501467851,56.25,75899.17,0.0,0.98266,1e-05,2.63946]
[1777501472885,56.25,75895.12,0.0,0.98262,1e-05,2.64383]
[1777501475907,56.25,75882.72,0.0,0.98246,1e-05,2.66344]
[1777501476913,56.25,75881.02,0.0,0.98244,1e-05,2.6661]
[1777501482604,56.25,75878.52,0.0,0.98241,1e-05,2.66988]
[1777501483965,56.25,75867.17,0.0,0.98227,1e-05,2.68789]
[1777501484972,56.25,75865.95,0.0,0.98226,1e-05,2.68976]
[1777501486989,56.25,75873.06,0.0,0.98235,1e-05,2.67824]
[1777501487994,56.25,75876.18,0.0,0.98239,1e-05,2.6732]
[1777501493030,56.25,75878.14,0.0,0.98241,1e-05,2.66982]
[1777501497058,56.25,75868.71,0.0,0.9823,1e-05,2.68462]
[1777501498065,56.25,75865.27,0.0,0.98225,1e-05,2.69003]
[1777501504109,56.25,75861.15,0.0,0.98221,1e-05,2.69606]
[1777501509144,56.24,75857.62,0.0,0.98217,1e-05,2.70125]
[1777501514180,56.24,75854.84,0.0,0.98213,1e-05,2.70519]
[1777501518208,56.24,75851.66,0.0,0.9821,1e-05,2.70986]
[1777501523243,56.24,75856.06,0.0,0.98216,1e-05,2.70219]
[1777501528278,56.23,75862.18,0.0,0.98224,1e-05,2.69177]
[1777501529285,56.23,75866.06,0.0,0.98229,1e-05,2.68546]
[1777501534319,56.23,75868.91,0.0,0.98234,1e-05,2.67836]
[1777501539355,56.23,75870.27,0.0,0.98236,1e-05,2.67572]
[1777501544390,56.23,75871.08,0.0,0.98238,1e-05,2.67395]
[1777501549425,56.22,75872.11,0.0,0.98239,1e-05,2.67181]
[1777501554464,56.22,75872.79,0.0,0.98241,1e-05,2.67023]
[1777501559495,56.22,75872.69,0.0,0.98241,1e-05,2.66988]
[1777501564530,56.22,75869.37,0.0,0.98237,1e-05,2.67463]
[1777501569566,56.21,75866.35,0.0,0.98234,1e-05,2.67883]
[1777501574600,56.21,75868.16,0.0,0.98237,1e-05,2.67529]
[1777501579635,56.21,75869.08,0.0,0.98238,1e-05,2.67317]
[1777501584669,56.2,75872.0,0.0,0.98242,1e-05,2.6679]
[1777501592725,56.2,75874.26,0.0,0.98247,1e-05,2.66127]
[1777501597763,56.2,75875.14,0.0,0.98249,1e-05,2.65929]
[1777501602804,56.19,75877.12,0.0,0.98252,1e-05,2.65558]
[1777501607833,56.19,75875.37,0.0,0.9825,1e-05,2.65777]
[1777501613522,56.19,75872.22,0.0,0.98247,1e-05,2.66206]
[1777501618910,56.18,75867.2,0.0,0.98241,1e-05,2.66939]
[1777501623946,56.18,75864.34,0.0,0.98238,1e-05,2.6733]
[1777501628982,56.18,75860.02,0.0,0.98233,1e-05,2.67955]
[1777501634016,56.17,75856.79,0.0,0.98229,1e-05,2.68407]
[1777501639051,56.17,75853.9,0.0,0.98226,1e-05,2.68794]
[1777501645093,56.17,75850.22,0.0,0.98222,1e-05,2.6931]
[1777501650128,56.16,75848.06,0.0,0.9822,1e-05,2.69596]
[1777501656170,56.16,75848.78,0.0,0.98223,1e-05,2.69207]
[1777501661205,56.16,75848.37,0.0,0.98222,1e-05,2.6922]
[1777501670269,56.15,75849.16,0.0,0.98224,1e-05,2.69002]
[1777501680340,56.15,75849.61,0.0,0.98225,1e-05,2.6883]
[1777501685373,56.15,75850.03,0.0,0.98226,1e-05,2.68714]
[1777501691416,56.14,75849.63,0.0,0.98226,1e-05,2.6872]
[1777501697458,56.14,75849.72,0.0,0.98227,1e-05,2.68648]
[1777501704154,56.14,75850.18,0.0,0.98228,1e-05,2.68508]
[1777501709544,56.14,75849.78,0.0,0.98228,1e-05,2.68525]
[1777501715587,56.13,75850.6,0.0,0.98231,1e-05,2.68131]
[1777501719615,56.13,75824.59,0.0,0.98198,1e-05,2.72281]
[1777501720622,56.13,75821.17,0.0,0.98193,1e-05,2.7282]
[1777501725658,56.13,75817.25,0.0,0.98189,1e-05,2.73372]
[1777501729685,56.12,75809.03,0.0,0.98179,1e-05,2.74642]
[1777501730693,56.12,75801.53,0.0,0.98169,1e-05,2.75848]
[1777501731699,56.12,75801.31,0.0,0.98169,1e-05,2.75864]
[1777501734721,56.12,75793.6,0.0,0.9816,1e-05,2.77067]
[1777501735728,56.12,75794.91,0.0,0.98161,1e-05,2.76829]
[1777501740763,56.11,75793.27,0.0,0.9816,1e-05,2.76985]
[1777501745799,56.11,75786.65,0.0,0.98152,1e-05,2.77958]
[1777501746806,56.1,75782.03,0.0,0.98147,1e-05,2.78694]
[1777501750836,56.1,75789.84,0.0,0.98158,1e-05,2.773]
[1777501752848,56.1,75790.98,0.0,0.9816,1e-05,2.77062]
[1777501758889,56.09,75797.17,0.0,0.98169,1e-05,2.75904]
[1777501763924,56.09,75798.86,0.0,0.98172,1e-05,2.75513]
[1777501770974,56.08,75801.97,0.0,0.98177,1e-05,2.74848]
[1777501776016,56.07,75804.13,0.0,0.98182,1e-05,2.74177]
[1777501783060,56.07,75804.19,0.0,0.98183,1e-05,2.74017]
[1777501788098,56.06,75804.93,0.0,0.98185,1e-05,2.73789]
[1777501793133,56.06,75804.76,0.0,0.98186,1e-05,2.7371]
[1777501798170,56.05,75803.75,0.0,0.98185,1e-05,2.73744]
[1777501804898,56.04,75804.45,0.0,0.98187,1e-05,2.73501]
[1777501814968,56.03,75804.79,0.0,0.98189,1e-05,2.73233]
[1777501817305,56.03,75810.4,0.0,0.98197,1e-05,2.72259]
[1777501818319,56.03,75820.05,0.0,0.9821,1e-05,2.70677]
[1777501819326,56.03,75825.72,0.0,0.98217,1e-05,2.69747]
[1777501820333,56.03,75824.58,0.0,0.98216,1e-05,2.69916]
[1777501825368,56.02,75823.01,0.0,0.98214,1e-05,2.701]
[1777501828390,56.02,75826.68,0.0,0.98219,1e-05,2.69472]
[1777501834432,56.02,75824.4,0.0,0.98218,1e-05,2.69567]
[1777501839467,56.02,75821.63,0.0,0.98215,1e-05,2.69962]
[1777501844503,56.01,75819.69,0.0,0.98213,1e-05,2.70224]
[1777501849538,56.01,75814.86,0.0,0.98207,1e-05,2.70954]
[1777501854574,56.01,75811.74,0.0,0.98204,1e-05,2.71404]
[1777501859608,56.01,75811.62,0.0,0.98204,1e-05,2.71369]
[1777501864647,56.0,75811.66,0.0,0.98204,1e-05,2.71309]
[1777501866661,56.0,75817.51,0.0,0.98212,1e-05,2.70343]
[1777501870691,56.0,75822.56,0.0,0.98219,1e-05,2.69495]
[1777501872703,56.0,75827.41,0.0,0.98225,1e-05,2.68702]
[1777501877740,56.0,75824.1,0.0,0.98221,1e-05,2.6921]
[1777501882773,56.0,75826.21,0.0,0.98224,1e-05,2.68849]
[1777501887808,56.0,75823.08,0.0,0.9822,1e-05,2.69335]
[1777501892842,56.0,75821.05,0.0,0.98219,1e-05,2.69436]
[1777501897878,56.0,75819.09,0.0,0.98216,1e-05,2.69736]
[1777501902912,56.0,75817.3,0.0,0.98214,1e-05,2.70008]
[1777501907948,55.99,75816.22,0.0,0.98213,1e-05,2.70166]
[1777501912983,55.99,75820.08,0.0,0.98218,1e-05,2.69525]
[1777501918018,55.99,75820.75,0.0,0.98219,1e-05,2.694]
[1777501925067,55.99,75818.52,0.0,0.98216,1e-05,2.69737]
[1777501930103,55.99,75818.98,0.0,0.98217,1e-05,2.69647]
[1777501935138,55.99,75819.82,0.0,0.98218,1e-05,2.69501]
[1777501940172,55.99,75819.33,0.0,0.98218,1e-05,2.69571]
[1777501945208,55.99,75818.44,0.0,0.98217,1e-05,2.69707]
[1777501950243,55.99,75817.81,0.0,0.98216,1e-05,2.69801]
[1777501955953,55.99,75816.09,0.0,0.98215,1e-05,2.69863]
[1777501963334,55.99,75814.88,0.0,0.98214,1e-05,2.70049]
[1777501968369,55.99,75813.76,0.0,0.98212,1e-05,2.70222]
[1777501973412,55.99,75813.27,0.0,0.98212,1e-05,2.70295]
[1777501974411,55.99,75820.45,0.0,0.98221,1e-05,2.69136]
[1777501976093,55.99,75830.25,0.0,0.98233,1e-05,2.67564]
[1777501978439,55.99,75835.56,0.0,0.9824,1e-05,2.66723]
[1777501982467,55.99,75843.39,0.0,0.9825,1e-05,2.65485]
[1777501986165,55.99,75848.43,0.0,0.98256,1e-05,2.64695]
[1777501989518,55.99,75855.78,0.0,0.98265,1e-05,2.63545]
[1777501991530,55.99,75860.94,0.0,0.98271,1e-05,2.6274]
[1777501994551,55.99,75866.42,0.0,0.98278,1e-05,2.61891]
[1777501998579,55.99,75871.56,0.0,0.98284,1e-05,2.61108]
[1777502003614,55.99,75870.74,0.0,0.98283,1e-05,2.61271]
[1777502007642,56.0,75876.48,0.0,0.9829,1e-05,2.60397]
[1777502011670,56.0,75884.26,0.0,0.983,1e-05,2.59007]
[1777502012677,56.0,75886.27,0.0,0.98303,1e-05,2.58703]
[1777502017712,56.0,75887.34,0.0,0.98304,1e-05,2.5859]
[1777502020733,56.0,75894.52,0.0,0.98312,1e-05,2.57507]
[1777502024761,56.0,75898.42,0.0,0.98316,1e-05,2.56955]
[1777502029796,56.01,75896.3,0.0,0.98313,1e-05,2.57356]
[1777502034831,56.01,75894.72,0.0,0.98311,1e-05,2.57671]
[1777502035838,56.01,75883.09,0.0,0.98297,1e-05,2.59499]
[1777502036845,56.01,75875.73,0.0,0.98287,1e-05,2.60662]
[1777502037851,56.01,75874.92,0.0,0.98286,1e-05,2.60798]
[1777502042887,56.02,75875.98,0.0,0.98287,1e-05,2.60671]
[1777502047923,56.02,75878.14,0.0,0.9829,1e-05,2.60371]
[1777502052957,56.02,75880.37,0.0,0.98292,1e-05,2.6006]
[1777502054971,56.02,75892.55,0.0,0.98307,1e-05,2.58175]
[1777502055978,56.02,75894.73,0.0,0.98309,1e-05,2.57846]
[1777502060013,56.02,75897.87,0.0,0.98313,1e-05,2.57407]
[1777502065155,56.03,75897.91,0.0,0.98312,1e-05,2.57466]
[1777502068175,56.03,75892.9,0.0,0.98306,1e-05,2.58286]
[1777502073215,56.03,75885.67,0.0,0.98298,1e-05,2.59275]
[1777502074218,56.03,75880.38,0.0,0.98291,1e-05,2.60114]
[1777502076233,56.03,75879.06,0.0,0.9829,1e-05,2.60341]
[1777502081266,56.04,75880.11,0.0,0.98291,1e-05,2.60225]
[1777502086302,56.04,75879.41,0.0,0.98289,1e-05,2.60384]
[1777502091337,56.04,75880.91,0.0,0.98291,1e-05,2.60194]
[1777502096372,56.04,75891.83,0.0,0.98304,1e-05,2.58531]
[1777502097379,56.04,75892.98,0.0,0.98305,1e-05,2.58364]
[1777502102413,56.05,75893.64,0.0,0.98306,1e-05,2.58321]
[1777502107449,56.05,75893.58,0.0,0.98305,1e-05,2.5839]
[1777502112483,56.05,75893.81,0.0,0.98305,1e-05,2.58414]
[1777502117083,56.05,75882.79,0.0,0.98291,1e-05,2.60193]
[1777502119532,56.06,75882.29,0.0,0.9829,1e-05,2.60297]
[1777502124567,56.06,75883.14,0.0,0.98291,1e-05,2.60204]
[1777502129604,56.06,75884.19,0.0,0.98292,1e-05,2.6008]
[1777502134638,56.06,75884.53,0.0,0.98293,1e-05,2.59865]
[1777502139673,56.06,75884.92,0.0,0.98293,1e-05,2.59845]
[1777502145715,56.07,75884.83,0.0,0.98293,1e-05,2.59909]
[1777502150755,56.07,75884.56,0.0,0.98292,1e-05,2.59991]
[1777502155785,56.07,75888.11,0.0,0.98296,1e-05,2.59476]
[1777502157363,56.07,75894.76,0.0,0.98304,1e-05,2.58448]
[1777502158806,56.07,75896.71,0.0,0.98307,1e-05,2.58165]
[1777502163849,56.07,75892.26,0.0,0.98301,1e-05,2.58912]
[1777502167433,56.08,75886.17,0.0,0.98293,1e-05,2.59893]
[1777502168881,56.08,75884.54,0.0,0.98291,1e-05,2.60165]
[1777502173917,56.08,75886.53,0.0,0.98293,1e-05,2.59891]
[1777502178956,56.08,75886.32,0.0,0.98292,1e-05,2.59961]
[1777502183987,56.08,75886.6,0.0,0.98293,1e-05,2.59952]
[1777502189023,56.08,75887.3,0.0,0.98293,1e-05,2.59878]
[1777502197646,56.09,75888.23,0.0,0.98295,1e-05,2.59592]
[1777502205134,56.09,75888.22,0.0,0.98295,1e-05,2.59643]
[1777502211176,56.09,75887.42,0.0,0.98293,1e-05,2.59809]
[1777502217222,56.09,75888.33,0.0,0.98294,1e-05,2.59707]
[1777502219232,56.09,75895.53,0.0,0.98303,1e-05,2.58599]
[1777502224267,56.1,75895.27,0.0,0.98302,1e-05,2.58682]
[1777502231316,56.1,75895.58,0.0,0.98302,1e-05,2.58696]
[1777502236350,56.1,75895.33,0.0,0.98301,1e-05,2.58781]
[1777502242392,56.1,75894.02,0.0,0.98299,1e-05,2.59041]
[1777502247428,56.11,75893.04,0.0,0.98298,1e-05,2.59239]
[1777502251463,56.11,75900.02,0.0,0.98307,1e-05,2.57987]
[1777502252465,56.11,75901.26,0.0,0.98309,1e-05,2.57805]
[1777502254479,56.11,75906.2,0.0,0.98315,1e-05,2.57064]
[1777502259513,56.11,75903.51,0.0,0.98311,1e-05,2.57547]
[1777502263542,56.12,75897.63,0.0,0.98303,1e-05,2.58515]
[1777502268577,56.12,75895.47,0.0,0.983,1e-05,2.58913]
[1777502275626,56.12,75894.6,0.0,0.98298,1e-05,2.59133]
[1777502280662,56.13,75894.47,0.0,0.98298,1e-05,2.59212]
[1777502283683,56.13,75902.03,0.0,0.98307,1e-05,2.58086]
[1777502288718,56.13,75904.15,0.0,0.98309,1e-05,2.57826]
[1777502293752,56.14,75905.97,0.0,0.9831,1e-05,2.57613]
[1777502298788,56.14,75907.15,0.0,0.98311,1e-05,2.57499]
[1777502303823,56.14,75907.04,0.0,0.98311,1e-05,2.57584]
[1777502309865,56.15,75908.23,0.0,0.98312,1e-05,2.57478]
[1777502314900,56.15,75909.76,0.0,0.98314,1e-05,2.57103]
[1777502319935,56.15,75910.34,0.0,0.98314,1e-05,2.57078]
[1777502325977,56.16,75915.85,0.0,0.9832,1e-05,2.56305]
[1777502331016,56.16,75920.11,0.0,0.98325,1e-05,2.55716]
[1777502333029,56.16,75923.43,0.0,0.98329,1e-05,2.55234]
[1777502338640,56.16,75924.3,0.0,0.98329,1e-05,2.55178]
[1777502344105,56.17,75923.25,0.0,0.98327,1e-05,2.55434]
[1777502349141,56.17,75922.6,0.0,0.98326,1e-05,2.55608]
[1777502354177,56.18,75922.71,0.0,0.98326,1e-05,2.55664]
[1777502361226,56.18,75922.65,0.0,0.98325,1e-05,2.55771]
[1777502367272,56.19,75922.54,0.0,0.98324,1e-05,2.55869]
[1777502372303,56.19,75920.89,0.0,0.98323,1e-05,2.55988]
[1777502377339,56.19,75921.42,0.0,0.98323,1e-05,2.55973]
[1777502382373,56.2,75921.77,0.0,0.98323,1e-05,2.55986]
[1777502387408,56.2,75920.8,0.0,0.98321,1e-05,2.56204]
[1777502392443,56.2,75921.4,0.0,0.98321,1e-05,2.56179]
[1777502397479,56.21,75922.17,0.0,0.98322,1e-05,2.5613]
[1777502402513,56.21,75921.34,0.0,0.9832,1e-05,2.56327]
[1777502405534,56.21,75913.21,0.0,0.9831,1e-05,2.57624]
[1777502406541,56.21,75906.92,0.0,0.98302,1e-05,2.58611]
[1777502407549,56.21,75904.23,0.0,0.98299,1e-05,2.59039]
[1777502409562,56.21,75901.65,0.0,0.98296,1e-05,2.59456]
[1777502413591,56.21,75895.7,0.0,0.98288,1e-05,2.60411]
[1777502425672,56.22,75889.97,0.0,0.98281,1e-05,2.61367]
[1777502430711,56.22,75887.25,0.0,0.98277,1e-05,2.61817]
[1777502436753,56.22,75883.97,0.0,0.98274,1e-05,2.62152]
[1777502441789,56.22,75883.09,0.0,0.98273,1e-05,2.62312]
[1777502448838,56.22,75882.32,0.0,0.98272,1e-05,2.62462]
[1777502453872,56.22,75880.49,0.0,0.98269,1e-05,2.62772]
[1777502458907,56.22,75880.04,0.0,0.98268,1e-05,2.62862]
[1777502463942,56.23,75880.28,0.0,0.98269,1e-05,2.62851]
[1777502468977,56.23,75880.99,0.0,0.98269,1e-05,2.62761]
[1777502475605,56.23,75880.99,0.0,0.98269,1e-05,2.6279]
[1777502481061,56.23,75880.46,0.0,0.98268,1e-05,2.62903]
[1777502488109,56.23,75880.18,0.0,0.98268,1e-05,2.6298]
[1777502494152,56.23,75878.8,0.0,0.98267,1e-05,2.63019]
[1777502497173,56.23,75884.21,0.0,0.98274,1e-05,2.62182]
[1777502502208,56.23,75882.69,0.0,0.98271,1e-05,2.62451]
[1777502507242,56.24,75881.62,0.0,0.9827,1e-05,2.62647]
[1777502511271,56.24,75889.2,0.0,0.98279,1e-05,2.61479]
[1777502516306,56.24,75889.46,0.0,0.98279,1e-05,2.61477]
[1777502522347,56.24,75888.25,0.0,0.98277,1e-05,2.61715]
[1777502527383,56.24,75886.22,0.0,0.98274,1e-05,2.62073]
[1777502528390,56.24,75877.11,0.0,0.98263,1e-05,2.63515]
[1777502529396,56.24,75875.45,0.0,0.98261,1e-05,2.63782]
[1777502534431,56.24,75874.1,0.0,0.98259,1e-05,2.64016]
[1777502539467,56.25,75872.44,0.0,0.98257,1e-05,2.64298]
[1777502545508,56.25,75876.99,0.0,0.98262,1e-05,2.63598]
[1777502552558,56.25,75880.25,0.0,0.98268,1e-05,2.629]
[1777502559607,56.25,75883.43,0.0,0.98271,1e-05,2.62423]
[1777502564642,56.25,75888.71,0.0,0.98278,1e-05,2.61613]
[1777502569677,56.25,75886.93,0.0,0.98275,1e-05,2.61917]
[1777502574713,56.25,75884.74,0.0,0.98273,1e-05,2.62281]
[1777502579748,56.25,75885.39,0.0,0.98273,1e-05,2.62196]
[1777502584783,56.25,75886.41,0.0,0.98274,1e-05,2.6205]
[1777502589820,56.25,75886.69,0.0,0.98275,1e-05,2.62021]
[1777502594854,56.25,75887.98,0.0,0.98276,1e-05,2.61833]
[1777502599888,56.26,75888.58,0.0,0.98277,1e-05,2.61752]
[1777502604924,56.26,75888.96,0.0,0.98277,1e-05,2.61705]
[1777502610967,56.26,75889.22,0.0,0.98277,1e-05,2.61679]
[1777502616601,56.26,75898.89,0.0,0.9829,1e-05,2.59978]
[1777502618015,56.26,75898.24,0.0,0.98289,1e-05,2.60085]
[1777502623054,56.26,75896.01,0.0,0.98287,1e-05,2.60461]
[1777502628085,56.26,75893.47,0.0,0.98283,1e-05,2.60892]
[1777502634126,56.26,75891.1,0.0,0.9828,1e-05,2.61297]
[1777502639161,56.26,75889.26,0.0,0.98277,1e-05,2.61614]
[1777502644197,56.27,75888.5,0.0,0.98276,1e-05,2.61763]
[1777502649231,56.27,75886.25,0.0,0.98273,1e-05,2.62146]
[1777502654267,56.27,75884.77,0.0,0.98271,1e-05,2.62406]
[1777502659301,56.27,75883.89,0.0,0.9827,1e-05,2.62572]
[1777502665343,56.27,75883.03,0.0,0.98269,1e-05,2.6274]
[1777502668365,56.27,75889.82,0.0,0.98277,1e-05,2.61691]
[1777502672393,56.27,75892.02,0.0,0.98281,1e-05,2.61172]
[1777502679442,56.28,75888.7,0.0,0.98276,1e-05,2.61751]
[1777502686491,56.28,75885.58,0.0,0.98272,1e-05,2.62296]
[1777502689514,56.28,75895.56,0.0,0.98284,1e-05,2.60755]
[1777502690519,56.28,75898.06,0.0,0.98287,1e-05,2.60375]
[1777502694547,56.28,75903.33,0.0,0.98293,1e-05,2.59593]
[1777502696561,56.28,75907.03,0.0,0.98297,1e-05,2.59039]
[1777502701596,56.29,75903.68,0.0,0.98293,1e-05,2.59618]
[1777502702603,56.29,75893.72,0.0,0.98281,1e-05,2.61184]
[1777502703610,56.29,75892.41,0.0,0.98279,1e-05,2.61396]
[1777502705624,56.29,75886.36,0.0,0.98271,1e-05,2.62358]
[1777502710658,56.29,75886.56,0.0,0.98271,1e-05,2.62353]
[1777502716701,56.29,75884.56,0.0,0.98269,1e-05,2.627]
[1777502721735,56.29,75884.42,0.0,0.98268,1e-05,2.62748]
[1777502726772,56.29,75887.15,0.0,0.98271,1e-05,2.62345]
[1777502731806,56.29,75888.93,0.0,0.98275,1e-05,2.61887]
[1777502737501,56.3,75889.33,0.0,0.98275,1e-05,2.61857]
[1777502744897,56.3,75890.6,0.0,0.98276,1e-05,2.61696]
[1777502749933,56.3,75891.23,0.0,0.98277,1e-05,2.61624]
[1777502754967,56.3,75892.72,0.0,0.98278,1e-05,2.61418]
[1777502760003,56.3,75893.97,0.0,0.9828,1e-05,2.6125]
[1777502765037,56.3,75894.18,0.0,0.9828,1e-05,2.61245]
[1777502769065,56.31,75901.74,0.0,0.98289,1e-05,2.60087]
[1777502774100,56.31,75900.71,0.0,0.98287,1e-05,2.60287]
[1777502779135,56.31,75903.46,0.0,0.9829,1e-05,2.59898]
[1777502784170,56.31,75906.4,0.0,0.98294,1e-05,2.59487]
[1777502790212,56.31,75902.81,0.0,0.98289,1e-05,2.60107]
[1777502795246,56.32,75906.3,0.0,0.98294,1e-05,2.59421]
[1777502799275,56.32,75911.49,0.0,0.983,1e-05,2.58657]
[1777502804309,56.32,75915.53,0.0,0.98304,1e-05,2.5809]
[1777502809345,56.32,75914.01,0.0,0.98302,1e-05,2.58374]
[1777502814379,56.33,75916.14,0.0,0.98304,1e-05,2.58112]
[1777502820422,56.33,75918.8,0.0,0.98307,1e-05,2.57767]
[1777502826469,56.33,75919.93,0.0,0.98308,1e-05,2.57656]
[1777502834520,56.34,75921.99,0.0,0.9831,1e-05,2.57419]
[1777502839555,56.34,75923.07,0.0,0.98311,1e-05,2.57303]
[1777502844591,56.34,75923.91,0.0,0.98311,1e-05,2.57224]
[1777502849631,56.35,75919.57,0.0,0.98306,1e-05,2.57943]
[1777502854662,56.35,75918.86,0.0,0.98306,1e-05,2.57893]
[1777502855669,56.35,75912.71,0.0,0.98298,1e-05,2.58855]
[1777502856676,56.35,75911.09,0.0,0.98296,1e-05,2.59113]
[1777502859697,56.35,75919.06,0.0,0.98306,1e-05,2.57894]
[1777502861710,56.35,75919.15,0.0,0.98306,1e-05,2.57895]
[1777502866746,56.35,75921.45,0.0,0.98308,1e-05,2.57578]
[1777502868759,56.35,75916.74,0.0,0.98302,1e-05,2.58322]
[1777502873797,56.35,75916.41,0.0,0.98302,1e-05,2.58404]
[1777502878829,56.36,75918.05,0.0,0.98304,1e-05,2.5818]
[1777502883870,56.36,75920.33,0.0,0.98306,1e-05,2.57857]
[1777502889908,56.36,75920.13,0.0,0.98306,1e-05,2.57924]
[1777502895948,56.36,75920.62,0.0,0.98306,1e-05,2.57883]
[1777502900984,56.36,75921.42,0.0,0.98307,1e-05,2.57788]
[1777502906019,56.36,75920.45,0.0,0.98305,1e-05,2.57966]
[1777502907028,56.36,75912.94,0.0,0.98296,1e-05,2.59136]
[1777502908033,56.36,75909.5,0.0,0.98292,1e-05,2.59675]
[1777502913068,56.37,75904.68,0.0,0.98287,1e-05,2.60235]
[1777502918103,56.37,75901.78,0.0,0.98283,1e-05,2.60702]
[1777502924146,56.37,75897.93,0.0,0.98278,1e-05,2.61321]
[1777502930187,56.37,75894.16,0.0,0.98274,1e-05,2.6193]
[1777502938908,56.37,75890.8,0.0,0.98269,1e-05,2.62486]
[1777502944289,56.37,75889.06,0.0,0.98267,1e-05,2.62776]
[1777502946303,56.37,75878.99,0.0,0.98254,1e-05,2.64369]
[1777502947310,56.37,75873.51,0.0,0.98248,1e-05,2.65236]
[1777502948980,56.37,75872.84,0.0,0.98247,1e-05,2.6534]
[1777502954358,56.37,75875.78,0.0,0.98251,1e-05,2.64866]
[1777502959394,56.37,75881.12,0.0,0.98257,1e-05,2.6402]
[1777502964429,56.37,75883.38,0.0,0.9826,1e-05,2.63664]
[1777502969464,56.37,75886.03,0.0,0.98263,1e-05,2.63249]
[1777502974499,56.37,75875.59,0.0,0.98252,1e-05,2.64691]
[1777502975505,56.37,75875.27,0.0,0.98251,1e-05,2.64739]
[1777502981547,56.37,75877.74,0.0,0.98254,1e-05,2.64332]
[1777502986583,56.37,75879.0,0.0,0.98256,1e-05,2.64119]
[1777502991618,56.37,75879.38,0.0,0.98257,1e-05,2.64044]
[1777502996655,56.37,75876.9,0.0,0.98254,1e-05,2.64415]
[1777503001689,56.37,75876.97,0.0,0.98254,1e-05,2.64378]
[1777503006723,56.36,75874.2,0.0,0.98251,1e-05,2.64785]
[1777503011758,56.36,75879.05,0.0,0.98257,1e-05,2.63985]
[1777503018807,56.36,75880.55,0.0,0.98259,1e-05,2.63707]
[1777503024849,56.36,75880.45,0.0,0.9826,1e-05,2.63683]
[1777503029884,56.36,75879.59,0.0,0.98259,1e-05,2.63784]
[1777503034919,56.35,75878.29,0.0,0.98259,1e-05,2.63743]
[1777503039955,56.35,75871.73,0.0,0.98251,1e-05,2.64739]
[1777503044990,56.35,75861.59,0.0,0.98238,1e-05,2.66299]
[1777503050027,56.35,75859.44,0.0,0.98236,1e-05,2.66586]
[1777503053047,56.35,75852.75,0.0,0.98228,1e-05,2.67618]
[1777503058082,56.34,75851.73,0.0,0.98227,1e-05,2.67719]
[1777503062110,56.34,75855.31,0.0,0.98232,1e-05,2.67103]
[1777503064127,56.34,75861.44,0.0,0.9824,1e-05,2.66108]
[1777503067145,56.34,75868.59,0.0,0.98249,1e-05,2.64949]
[1777503072181,56.34,75878.42,0.0,0.98262,1e-05,2.63363]
[1777503073188,56.34,75879.9,0.0,0.98263,1e-05,2.63126]
[1777503077215,56.34,75884.5,0.0,0.98269,1e-05,2.6239]
[1777503080237,56.34,75889.88,0.0,0.98276,1e-05,2.61541]
[1777503085273,56.34,75892.31,0.0,0.98279,1e-05,2.6116]
[1777503090306,56.34,75892.1,0.0,0.98279,1e-05,2.61197]
[1777503095342,56.34,75888.0,0.0,0.98275,1e-05,2.61639]
[1777503101383,56.34,75889.31,0.0,0.98276,1e-05,2.61443]
[1777503104406,56.34,75891.96,0.0,0.9828,1e-05,2.61035]
[1777503109439,56.34,75891.13,0.0,0.98279,1e-05,2.61182]
[1777503114475,56.34,75889.47,0.0,0.98276,1e-05,2.6146]
[1777503120175,56.34,75881.68,0.0,0.98267,1e-05,2.62705]
[1777503125551,56.34,75881.91,0.0,0.98267,1e-05,2.62678]
[1777503130586,56.34,75884.65,0.0,0.9827,1e-05,2.62262]
[1777503137636,56.34,75885.63,0.0,0.98271,1e-05,2.62128]
[1777503142671,56.34,75887.3,0.0,0.98273,1e-05,2.61881]
[1777503150387,56.34,75886.52,0.0,0.98272,1e-05,2.62025]
[1777503154755,56.34,75877.4,0.0,0.98262,1e-05,2.63268]
[1777503156769,56.34,75876.35,0.0,0.9826,1e-05,2.63435]
[1777503161804,56.34,75878.65,0.0,0.98263,1e-05,2.63074]
[1777503162811,56.34,75886.49,0.0,0.98273,1e-05,2.61842]
[1777503163820,56.34,75887.47,0.0,0.98274,1e-05,2.61691]
[1777503168854,56.35,75890.42,0.0,0.98278,1e-05,2.61242]
[1777503170872,56.35,75893.89,0.0,0.98282,1e-05,2.60707]
[1777503175905,56.35,75894.73,0.0,0.98283,1e-05,2.60598]
[1777503180941,56.35,75893.94,0.0,0.98282,1e-05,2.60746]
[1777503186000,56.35,75893.92,0.0,0.98281,1e-05,2.60773]
[1777503191035,56.35,75890.98,0.0,0.98278,1e-05,2.61252]
[1777503196070,56.35,75882.64,0.0,0.98267,1e-05,2.62579]
[1777503197077,56.35,75882.18,0.0,0.98267,1e-05,2.62653]
[1777503201105,56.35,75876.86,0.0,0.9826,1e-05,2.63493]
[1777503206140,56.35,75881.67,0.0,0.98266,1e-05,2.62734]
[1777503208154,56.35,75885.75,0.0,0.98271,1e-05,2.62094]
[1777503210167,56.35,75891.06,0.0,0.98278,1e-05,2.61266]
[1777503215202,56.35,75894.3,0.0,0.98283,1e-05,2.60573]
[1777503220237,56.35,75896.03,0.0,0.98285,1e-05,2.60326]
[1777503225273,56.35,75897.89,0.0,0.98287,1e-05,2.6006]
[1777503230309,56.36,75897.53,0.0,0.98286,1e-05,2.60144]
[1777503235344,56.36,75896.63,0.0,0.98285,1e-05,2.60313]
[1777503240378,56.36,75896.22,0.0,0.98284,1e-05,2.60409]
[1777503245414,56.36,75893.17,0.0,0.9828,1e-05,2.60917]
[1777503250448,56.36,75890.81,0.0,0.98277,1e-05,2.61317]
[1777503255484,56.36,75886.31,0.0,0.98271,1e-05,2.62052]
[1777503261526,56.36,75883.25,0.0,0.98267,1e-05,2.62559]
[1777503266561,56.37,75883.32,0.0,0.98267,1e-05,2.62569]
[1777503269582,56.37,75888.51,0.0,0.98273,1e-05,2.61769]
[1777503271596,56.37,75893.9,0.0,0.98281,1e-05,2.60733]
[1777503277640,56.37,75892.48,0.0,0.98279,1e-05,2.60999]
[1777503282672,56.37,75886.41,0.0,0.98271,1e-05,2.61984]
[1777503287707,56.37,75884.97,0.0,0.98269,1e-05,2.62238]
[1777503293749,56.37,75883.67,0.0,0.98267,1e-05,2.62479]
[1777503298785,56.38,75888.41,0.0,0.98273,1e-05,2.61763]
[1777503303820,56.38,75887.01,0.0,0.98271,1e-05,2.62013]
[1777503309862,56.38,75887.08,0.0,0.98271,1e-05,2.62038]
[1777503314897,56.38,75888.62,0.0,0.98273,1e-05,2.61826]
[1777503319932,56.38,75887.91,0.0,0.98271,1e-05,2.61968]
[1777503324967,56.38,75886.77,0.0,0.9827,1e-05,2.62176]
[1777503330002,56.38,75889.55,0.0,0.98273,1e-05,2.61767]
[1777503333023,56.39,75892.86,0.0,0.98278,1e-05,2.61064]
[1777503338057,56.39,75891.36,0.0,0.98276,1e-05,2.61335]
[1777503343094,56.39,75891.22,0.0,0.98276,1e-05,2.61393]
[1777503348131,56.39,75890.8,0.0,0.98275,1e-05,2.61495]
[1777503359207,56.39,75892.37,0.0,0.98276,1e-05,2.61326]
[1777503364242,56.4,75891.2,0.0,0.98275,1e-05,2.61542]
[1777503370291,56.4,75890.04,0.0,0.98273,1e-05,2.61762]
[1777503375321,56.4,75888.25,0.0,0.9827,1e-05,2.62074]
[1777503379350,56.4,75882.99,0.0,0.98264,1e-05,2.62923]
[1777503384384,56.4,75884.52,0.0,0.98265,1e-05,2.62707]
[1777503389418,56.4,75882.17,0.0,0.98262,1e-05,2.63103]
[1777503394454,56.4,75883.23,0.0,0.98265,1e-05,2.62757]
[1777503397475,56.41,75890.76,0.0,0.98274,1e-05,2.61595]
[1777503398482,56.41,75897.96,0.0,0.98283,1e-05,2.60477]
[1777503400496,56.41,75899.36,0.0,0.98284,1e-05,2.60277]
[1777503405535,56.41,75904.17,0.0,0.9829,1e-05,2.59577]
[1777503410570,56.41,75907.01,0.0,0.98293,1e-05,2.59183]
[1777503415602,56.41,75910.4,0.0,0.98297,1e-05,2.58703]
[1777503420636,56.42,75912.38,0.0,0.98299,1e-05,2.58441]
[1777503426681,56.42,75908.18,0.0,0.98293,1e-05,2.59141]
[1777503431714,56.42,75909.28,0.0,0.98294,1e-05,2.59004]
[1777503436750,56.42,75910.46,0.0,0.98296,1e-05,2.58854]
[1777503442424,56.42,75912.16,0.0,0.98297,1e-05,2.5863]
[1777503447828,56.43,75913.5,0.0,0.98299,1e-05,2.58455]
[1777503452862,56.43,75912.66,0.0,0.98299,1e-05,2.58416]
[1777503457896,56.43,75912.92,0.0,0.98299,1e-05,2.5841]
[1777503462934,56.43,75912.36,0.0,0.98298,1e-05,2.58531]
[1777503464946,56.43,75901.73,0.0,0.98285,1e-05,2.60201]
[1777503469980,56.43,75902.04,0.0,0.98285,1e-05,2.60171]
[1777503475015,56.43,75900.84,0.0,0.98283,1e-05,2.60374]
[1777503480053,56.43,75899.95,0.0,0.98282,1e-05,2.60528]
[1777503485086,56.44,75898.41,0.0,0.9828,1e-05,2.60787]
[1777503490121,56.44,75891.7,0.0,0.98272,1e-05,2.61857]
[1777503491128,56.44,75890.11,0.0,0.9827,1e-05,2.62109]
[1777503496163,56.44,75886.63,0.0,0.98265,1e-05,2.62663]
[1777503501197,56.44,75889.94,0.0,0.98269,1e-05,2.62149]
[1777503507240,56.44,75890.14,0.0,0.98269,1e-05,2.62127]
[1777503512274,56.44,75889.7,0.0,0.9827,1e-05,2.61998]
[1777503517310,56.44,75890.05,0.0,0.9827,1e-05,2.61952]
[1777503522345,56.44,75889.99,0.0,0.9827,1e-05,2.61971]
[1777503527380,56.44,75892.04,0.0,0.98273,1e-05,2.61662]
[1777503532414,56.44,75892.29,0.0,0.98273,1e-05,2.61636]
[1777503537450,56.44,75891.31,0.0,0.98272,1e-05,2.61802]
[1777503542486,56.44,75891.4,0.0,0.98272,1e-05,2.61801]
[1777503547520,56.44,75892.23,0.0,0.98273,1e-05,2.61685]
[1777503552559,56.44,75882.22,0.0,0.9826,1e-05,2.6327]
[1777503553567,56.44,75882.08,0.0,0.9826,1e-05,2.63292]
[1777503558600,56.44,75879.91,0.0,0.98257,1e-05,2.63629]
[1777503562629,56.44,75887.92,0.0,0.98267,1e-05,2.62365]
[1777503563636,56.44,75889.26,0.0,0.98269,1e-05,2.62156]
[1777503567664,56.44,75893.04,0.0,0.98274,1e-05,2.61571]
[1777503572699,56.44,75893.35,0.0,0.98275,1e-05,2.61329]
[1777503577734,56.44,75893.63,0.0,0.98275,1e-05,2.61299]
[1777503582770,56.44,75897.49,0.0,0.9828,1e-05,2.60712]
[1777503586798,56.45,75891.3,0.0,0.98272,1e-05,2.61694]
[1777503588811,56.45,75887.1,0.0,0.98267,1e-05,2.62356]
[1777503593848,56.45,75887.37,0.0,0.98267,1e-05,2.62317]
[1777503598881,56.45,75886.57,0.0,0.98266,1e-05,2.62445]
[1777503603915,56.45,75890.38,0.0,0.98271,1e-05,2.61847]
[1777503608952,56.45,75891.62,0.0,0.98272,1e-05,2.61659]
[1777503609958,56.45,75899.25,0.0,0.98282,1e-05,2.60468]
[1777503610965,56.45,75897.69,0.0,0.9828,1e-05,2.60715]
[1777503616001,56.45,75896.79,0.0,0.98279,1e-05,2.6087]
[1777503621036,56.45,75895.48,0.0,0.98277,1e-05,2.61087]
[1777503626071,56.45,75897.43,0.0,0.98279,1e-05,2.60794]
[1777503631111,56.45,75896.09,0.0,0.98279,1e-05,2.60816]
[1777503636141,56.45,75893.39,0.0,0.98275,1e-05,2.6125]
[1777503637148,56.45,75886.16,0.0,0.98266,1e-05,2.62383]
[1777503642183,56.45,75882.87,0.0,0.98262,1e-05,2.62898]
[1777503647219,56.45,75880.51,0.0,0.98259,1e-05,2.63265]
[1777503652253,56.45,75882.4,0.0,0.98262,1e-05,2.62961]
[1777503656280,56.45,75888.21,0.0,0.98269,1e-05,2.62048]
[1777503661316,56.45,75891.06,0.0,0.98273,1e-05,2.61608]
[1777503664339,56.45,75894.1,0.0,0.98276,1e-05,2.61141]
[1777503669373,56.45,75890.08,0.0,0.98271,1e-05,2.61786]
[1777503672393,56.45,75881.85,0.0,0.98261,1e-05,2.63086]
[1777503673401,56.45,75877.49,0.0,0.98255,1e-05,2.63773]
[1777503678434,56.45,75882.0,0.0,0.98261,1e-05,2.63064]
[1777503683472,56.45,75881.52,0.0,0.9826,1e-05,2.63139]
[1777503688505,56.45,75882.83,0.0,0.98262,1e-05,2.62931]
[1777503693539,56.45,75882.32,0.0,0.98263,1e-05,2.628]
[1777503698575,56.45,75883.69,0.0,0.98265,1e-05,2.62582]
[1777503703610,56.45,75887.81,0.0,0.9827,1e-05,2.61937]
[1777503708644,56.45,75887.66,0.0,0.98269,1e-05,2.61963]
[1777503714687,56.45,75888.75,0.0,0.98271,1e-05,2.61795]
[1777503719722,56.45,75893.62,0.0,0.98277,1e-05,2.61036]
[1777503724757,56.45,75896.43,0.0,0.9828,1e-05,2.60607]
[1777503729791,56.45,75898.64,0.0,0.98283,1e-05,2.60274]
[1777503734826,56.45,75902.25,0.0,0.98287,1e-05,2.59726]
[1777503739861,56.45,75903.74,0.0,0.98289,1e-05,2.59509]
[1777503744897,56.45,75902.67,0.0,0.98287,1e-05,2.59691]
[1777503749932,56.46,75901.7,0.0,0.98286,1e-05,2.59858]
[1777503751946,56.46,75908.31,0.0,0.98295,1e-05,2.58635]
[1777503756981,56.46,75904.99,0.0,0.98291,1e-05,2.59182]
[1777503762015,56.46,75909.67,0.0,0.98297,1e-05,2.58489]
[1777503767051,56.46,75903.8,0.0,0.98289,1e-05,2.59438]
[1777503771079,56.46,75897.46,0.0,0.98281,1e-05,2.60449]
[1777503774100,56.46,75891.29,0.0,0.98273,1e-05,2.61426]
[1777503779135,56.46,75888.32,0.0,0.9827,1e-05,2.61904]
[1777503781836,56.46,75883.18,0.0,0.98263,1e-05,2.62715]
[1777503783172,56.46,75876.23,0.0,0.98255,1e-05,2.63809]
[1777503784172,56.46,75873.92,0.0,0.98252,1e-05,2.64172]
[1777503786186,56.46,75868.3,0.0,0.98245,1e-05,2.65055]
[1777503791906,56.46,75866.06,0.0,0.98242,1e-05,2.65386]
[1777503797262,56.46,75860.63,0.0,0.98235,1e-05,2.66224]
[1777503801976,56.46,75864.35,0.0,0.9824,1e-05,2.6561]
[1777503807333,56.46,75867.31,0.0,0.98244,1e-05,2.65123]
[1777503812367,56.46,75865.5,0.0,0.98243,1e-05,2.65187]
[1777503817403,56.46,75860.39,0.0,0.98237,1e-05,2.65982]
[1777503818409,56.46,75855.12,0.0,0.9823,1e-05,2.66816]
[1777503820423,56.46,75851.8,0.0,0.98226,1e-05,2.67334]
[1777503825459,56.45,75849.47,0.0,0.98224,1e-05,2.67673]
[1777503830495,56.45,75845.61,0.0,0.98219,1e-05,2.68254]
[1777503832186,56.45,75852.59,0.0,0.98228,1e-05,2.67132]
[1777503833515,56.45,75855.56,0.0,0.98232,1e-05,2.66646]
[1777503837543,56.45,75861.13,0.0,0.98239,1e-05,2.6574]
[1777503842577,56.45,75862.47,0.0,0.98241,1e-05,2.65503]
[1777503848619,56.45,75859.74,0.0,0.98238,1e-05,2.65905]
[1777503853655,56.45,75856.6,0.0,0.98234,1e-05,2.66377]
[1777503857683,56.45,75850.58,0.0,0.98226,1e-05,2.67308]
[1777503862717,56.44,75849.11,0.0,0.98225,1e-05,2.67505]
[1777503866747,56.44,75842.87,0.0,0.98217,1e-05,2.6847]
[1777503868761,56.44,75841.2,0.0,0.98215,1e-05,2.68718]
[1777503873796,56.44,75839.52,0.0,0.98215,1e-05,2.68727]
[1777503878831,56.44,75840.96,0.0,0.98217,1e-05,2.68448]
[1777503883865,56.43,75842.42,0.0,0.98219,1e-05,2.68168]
[1777503888901,56.43,75843.51,0.0,0.98221,1e-05,2.6795]
[1777503892929,56.43,75837.9,0.0,0.98214,1e-05,2.68812]
[1777503897964,56.43,75832.67,0.0,0.98208,1e-05,2.696]
[1777503898971,56.43,75826.8,0.0,0.982,1e-05,2.70532]
[1777503899978,56.43,75822.12,0.0,0.98194,1e-05,2.71272]
[1777503901994,56.43,75821.66,0.0,0.98194,1e-05,2.71317]
[1777503904016,56.42,75821.21,0.0,0.98194,1e-05,2.71358]
[1777503905015,56.42,75828.03,0.0,0.98203,1e-05,2.70244]
[1777503906023,56.42,75828.98,0.0,0.98204,1e-05,2.70078]
[1777503911058,56.42,75831.22,0.0,0.98207,1e-05,2.69649]
[1777503916092,56.42,75833.55,0.0,0.98211,1e-05,2.69208]
[1777503921131,56.41,75831.91,0.0,0.98209,1e-05,2.69402]
[1777503926162,56.41,75832.95,0.0,0.98211,1e-05,2.69164]
[1777503929185,56.41,75842.15,0.0,0.98223,1e-05,2.67649]
[1777503930192,56.41,75845.05,0.0,0.98227,1e-05,2.67174]
[1777503936234,56.4,75844.26,0.0,0.98228,1e-05,2.67026]
[1777503941269,56.4,75845.75,0.0,0.9823,1e-05,2.66738]
[1777503947311,56.4,75842.83,0.0,0.98227,1e-05,2.67142]
[1777503953029,56.39,75844.44,0.0,0.98229,1e-05,2.66824]
[1777503960402,56.39,75844.17,0.0,0.9823,1e-05,2.66797]
[1777503967453,56.39,75843.74,0.0,0.9823,1e-05,2.66787]
[1777503973170,56.39,75843.16,0.0,0.98229,1e-05,2.6683]
[1777503978527,56.38,75843.94,0.0,0.98231,1e-05,2.66647]
[1777503983563,56.38,75845.59,0.0,0.98233,1e-05,2.66337]
[1777503988598,56.38,75848.59,0.0,0.98237,1e-05,2.65819]
[1777503993633,56.38,75849.52,0.0,0.9824,1e-05,2.65422]
[1777503998668,56.37,75849.58,0.0,0.9824,1e-05,2.65372]
[1777504004711,56.37,75847.83,0.0,0.98239,1e-05,2.65601]
[1777504010752,56.37,75845.98,0.0,0.98237,1e-05,2.65847]
[1777504015787,56.37,75842.22,0.0,0.98232,1e-05,2.66407]
[1777504020822,56.37,75845.41,0.0,0.98237,1e-05,2.65859]
[1777504025858,56.36,75849.22,0.0,0.98242,1e-05,2.65217]
[1777504026864,56.36,75854.37,0.0,0.98248,1e-05,2.64395]
[1777504027871,56.36,75855.7,0.0,0.9825,1e-05,2.64179]
[1777504032906,56.36,75853.1,0.0,0.98247,1e-05,2.64566]
[1777504037941,56.36,75851.48,0.0,0.98245,1e-05,2.64798]
[1777504042975,56.36,75850.77,0.0,0.98244,1e-05,2.64888]
[1777504045997,56.36,75840.21,0.0,0.98231,1e-05,2.66552]
[1777504047003,56.36,75840.92,0.0,0.98232,1e-05,2.66432]
[1777504053046,56.36,75841.38,0.0,0.98234,1e-05,2.66109]
[1777504058080,56.35,75841.32,0.0,0.98234,1e-05,2.66086]
[1777504060098,56.35,75848.55,0.0,0.98244,1e-05,2.64924]
[1777504062109,56.35,75852.51,0.0,0.98249,1e-05,2.64289]
[1777504070165,56.35,75852.38,0.0,0.98249,1e-05,2.64285]
[1777504075200,56.35,75850.61,0.0,0.98247,1e-05,2.64551]
[1777504080237,56.35,75846.97,0.0,0.98242,1e-05,2.65112]
[1777504082249,56.35,75853.32,0.0,0.9825,1e-05,2.64098]
[1777504087284,56.35,75852.12,0.0,0.98249,1e-05,2.64277]
[1777504092319,56.35,75852.69,0.0,0.9825,1e-05,2.64177]
[1777504097354,56.35,75852.09,0.0,0.98249,1e-05,2.64262]
[1777504102388,56.35,75853.18,0.0,0.9825,1e-05,2.64081]
[1777504107425,56.35,75854.25,0.0,0.98252,1e-05,2.63907]
[1777504112461,56.35,75852.87,0.0,0.98251,1e-05,2.63913]
[1777504115479,56.35,75846.03,0.0,0.98243,1e-05,2.64993]
[1777504121524,56.35,75845.61,0.0,0.98242,1e-05,2.65043]
[1777504122529,56.35,75851.33,0.0,0.9825,1e-05,2.64134]
[1777504124261,56.35,75851.15,0.0,0.98249,1e-05,2.6416]
[1777504129578,56.35,75851.19,0.0,0.98249,1e-05,2.64148]
[1777504134613,56.35,75849.66,0.0,0.98248,1e-05,2.64384]
[1777504139649,56.35,75848.72,0.0,0.98246,1e-05,2.64523]
[1777504144401,56.35,75859.85,0.0,0.9826,1e-05,2.6276]
[1777504146698,56.35,75864.24,0.0,0.98266,1e-05,2.62074]
[1777504151732,56.35,75865.97,0.0,0.98268,1e-05,2.61818]
[1777504156768,56.35,75871.1,0.0,0.98274,1e-05,2.61033]
[1777504158782,56.35,75878.91,0.0,0.98284,1e-05,2.59822]
[1777504159792,56.35,75880.59,0.0,0.98286,1e-05,2.59567]
[1777504164824,56.35,75886.29,0.0,0.98292,1e-05,2.5872]
[1777504169859,56.35,75891.55,0.0,0.98298,1e-05,2.57951]
[1777504174894,56.36,75895.0,0.0,0.98304,1e-05,2.57268]
[1777504179928,56.36,75889.42,0.0,0.98296,1e-05,2.5819]
[1777504184966,56.36,75888.99,0.0,0.98295,1e-05,2.58306]
[1777504188996,56.36,75898.93,0.0,0.98307,1e-05,2.56807]
[1777504190002,56.36,75903.5,0.0,0.98313,1e-05,2.56113]
[1777504192018,56.37,75905.09,0.0,0.98314,1e-05,2.55895]
[1777504197051,56.37,75903.92,0.0,0.98312,1e-05,2.56144]
[1777504202085,56.37,75902.26,0.0,0.9831,1e-05,2.56466]
[1777504207121,56.37,75900.61,0.0,0.98307,1e-05,2.56782]
[1777504212156,56.38,75903.36,0.0,0.9831,1e-05,2.56416]
[1777504218199,56.38,75903.5,0.0,0.9831,1e-05,2.56469]
[1777504223233,56.38,75901.85,0.0,0.98307,1e-05,2.56787]
[1777504225247,56.39,75895.67,0.0,0.983,1e-05,2.57767]
[1777504226255,56.39,75894.41,0.0,0.98298,1e-05,2.57971]
[1777504228271,56.39,75888.46,0.0,0.98291,1e-05,2.58913]
[1777504230284,56.39,75878.83,0.0,0.98279,1e-05,2.60428]
[1777504232297,56.39,75874.76,0.0,0.98275,1e-05,2.60868]
[1777504237331,56.39,75877.55,0.0,0.98278,1e-05,2.60451]
[1777504242366,56.39,75879.14,0.0,0.9828,1e-05,2.60227]
[1777504247400,56.39,75880.41,0.0,0.98281,1e-05,2.60053]
[1777504252436,56.39,75875.5,0.0,0.98275,1e-05,2.60845]
[1777504254450,56.39,75885.75,0.0,0.98288,1e-05,2.59252]
[1777504255456,56.39,75890.91,0.0,0.98294,1e-05,2.58455]
[1777504259484,56.4,75889.72,0.0,0.98292,1e-05,2.58672]
[1777504264522,56.4,75893.89,0.0,0.98297,1e-05,2.58066]
[1777504268548,56.4,75897.57,0.0,0.98301,1e-05,2.57533]
[1777504273583,56.4,75900.0,0.0,0.98304,1e-05,2.57208]
[1777504276605,56.4,75906.49,0.0,0.98311,1e-05,2.56239]
[1777504281639,56.41,75906.63,0.0,0.98311,1e-05,2.56283]
[1777504284657,56.41,75904.94,0.0,0.98309,1e-05,2.5658]
[1777504289694,56.41,75901.1,0.0,0.98304,1e-05,2.57228]
[1777504295474,56.41,75900.7,0.0,0.98304,1e-05,2.57145]
[1777504301778,56.42,75903.95,0.0,0.98308,1e-05,2.56704]
[1777504306816,56.42,75905.43,0.0,0.98309,1e-05,2.56536]
[1777504312856,56.42,75905.59,0.0,0.98309,1e-05,2.56571]
[1777504318899,56.43,75907.28,0.0,0.9831,1e-05,2.56369]
[1777504323934,56.43,75909.64,0.0,0.98313,1e-05,2.56052]
[1777504328968,56.43,75911.27,0.0,0.98314,1e-05,2.55848]
[1777504334004,56.43,75912.49,0.0,0.98315,1e-05,2.55707]
[1777504339038,56.44,75913.85,0.0,0.98317,1e-05,2.55544]
[1777504342060,56.44,75920.68,0.0,0.98325,1e-05,2.54524]
[1777504347095,56.44,75918.79,0.0,0.98322,1e-05,2.54867]
[1777504352130,56.44,75919.6,0.0,0.98324,1e-05,2.54594]
[1777504357166,56.45,75918.69,0.0,0.98322,1e-05,2.54789]
[1777504362202,56.45,75919.63,0.0,0.98323,1e-05,2.54702]
[1777504367236,56.45,75920.47,0.0,0.98324,1e-05,2.54632]
[1777504372272,56.45,75919.71,0.0,0.98322,1e-05,2.54808]
[1777504377307,56.46,75920.97,0.0,0.98323,1e-05,2.54674]
[1777504382342,56.46,75920.39,0.0,0.98322,1e-05,2.54824]
[1777504387376,56.46,75920.53,0.0,0.98322,1e-05,2.54863]
[1777504392434,56.47,75920.83,0.0,0.98322,1e-05,2.54877]
[1777504394438,56.47,75932.3,0.0,0.98335,1e-05,2.53145]
[1777504396450,56.47,75933.22,0.0,0.98336,1e-05,2.53036]
[1777504401486,56.47,75936.24,0.0,0.98339,1e-05,2.52655]
[1777504406521,56.48,75928.63,0.0,0.98329,1e-05,2.53902]
[1777504408535,56.48,75927.12,0.0,0.98327,1e-05,2.54164]
[1777504412563,56.48,75923.12,0.0,0.98323,1e-05,2.54632]
[1777504416591,56.48,75929.31,0.0,0.9833,1e-05,2.53741]
[1777504418605,56.49,75932.07,0.0,0.98334,1e-05,2.53351]
[1777504423642,56.49,75932.25,0.0,0.98333,1e-05,2.53405]
[1777504428675,56.49,75931.87,0.0,0.98332,1e-05,2.53547]
[1777504434716,56.5,75931.22,0.0,0.9833,1e-05,2.53747]
[1777504439752,56.5,75933.26,0.0,0.98332,1e-05,2.53522]
[1777504444788,56.51,75936.84,0.0,0.98336,1e-05,2.53067]
[1777504450830,56.51,75932.15,0.0,0.98329,1e-05,2.53893]
[1777504456617,56.52,75925.34,0.0,0.9832,1e-05,2.55041]
[1777504461906,56.52,75927.37,0.0,0.98322,1e-05,2.54806]
[1777504466942,56.53,75928.84,0.0,0.98323,1e-05,2.54654]
[1777504471977,56.53,75930.86,0.0,0.98327,1e-05,2.54213]
[1777504477017,56.53,75935.4,0.0,0.98331,1e-05,2.53604]
[1777504482052,56.54,75937.17,0.0,0.98333,1e-05,2.53407]
[1777504487088,56.54,75937.79,0.0,0.98333,1e-05,2.53383]
[1777504492122,56.55,75938.47,0.0,0.98333,1e-05,2.53352]
[1777504498165,56.55,75937.62,0.0,0.98332,1e-05,2.53566]
[1777504503201,56.55,75939.07,0.0,0.98333,1e-05,2.53415]
[1777504508235,56.56,75937.13,0.0,0.9833,1e-05,2.53783]
[1777504514277,56.56,75933.71,0.0,0.98325,1e-05,2.54386]
[1777504522332,56.57,75931.31,0.0,0.98322,1e-05,2.54853]
[1777504527368,56.57,75928.26,0.0,0.98317,1e-05,2.55382]
[1777504532404,56.57,75927.13,0.0,0.98317,1e-05,2.55407]
[1777504538444,56.57,75923.96,0.0,0.98313,1e-05,2.55957]
[1777504543480,56.58,75924.65,0.0,0.98313,1e-05,2.55903]
[1777504548515,56.58,75923.87,0.0,0.98312,1e-05,2.56074]
[1777504550528,56.58,75918.5,0.0,0.98305,1e-05,2.5692]
[1777504555564,56.58,75917.28,0.0,0.98303,1e-05,2.5715]
[1777504560599,56.58,75919.83,0.0,0.98306,1e-05,2.56796]
[1777504567648,56.59,75921.84,0.0,0.98308,1e-05,2.56542]
[1777504572683,56.59,75925.02,0.0,0.98312,1e-05,2.56092]
[1777504578725,56.59,75926.44,0.0,0.98313,1e-05,2.55926]
[1777504583760,56.59,75923.89,0.0,0.9831,1e-05,2.5636]
[1777504589802,56.6,75924.01,0.0,0.98309,1e-05,2.56388]
[1777504594837,56.6,75924.93,0.0,0.98311,1e-05,2.56082]
[1777504601886,56.6,75925.4,0.0,0.98312,1e-05,2.56065]
[1777504606921,56.6,75922.32,0.0,0.98308,1e-05,2.56576]
[1777504611955,56.61,75922.74,0.0,0.98308,1e-05,2.56547]
[1777504616991,56.61,75922.54,0.0,0.98307,1e-05,2.56613]
[1777504622028,56.61,75922.55,0.0,0.98307,1e-05,2.56646]
[1777504627811,56.61,75922.39,0.0,0.98307,1e-05,2.56712]
[1777504633105,56.61,75922.11,0.0,0.98306,1e-05,2.56792]
[1777504638144,56.61,75921.47,0.0,0.98305,1e-05,2.56928]
[1777504643177,56.62,75921.4,0.0,0.98304,1e-05,2.56984]
[1777504649220,56.62,75920.17,0.0,0.98303,1e-05,2.57218]
[1777504656269,56.62,75919.58,0.0,0.98303,1e-05,2.57157]
[1777504661305,56.62,75908.28,0.0,0.98289,1e-05,2.58943]
[1777504662311,56.62,75898.76,0.0,0.98277,1e-05,2.60428]
[1777504663318,56.62,75897.94,0.0,0.98276,1e-05,2.60558]
[1777504666340,56.62,75892.77,0.0,0.98269,1e-05,2.61371]
[1777504671375,56.62,75889.29,0.0,0.98265,1e-05,2.61916]
[1777504672380,56.62,75884.02,0.0,0.98259,1e-05,2.62741]
[1777504673388,56.62,75884.38,0.0,0.98259,1e-05,2.62682]
[1777504679506,56.62,75887.91,0.0,0.98264,1e-05,2.62113]
[1777504684539,56.62,75884.88,0.0,0.9826,1e-05,2.62576]
[1777504686553,56.62,75882.17,0.0,0.98257,1e-05,2.62992]
[1777504691587,56.62,75884.14,0.0,0.98259,1e-05,2.62659]
[1777504696623,56.62,75887.94,0.0,0.98264,1e-05,2.6204]
[1777504701658,56.62,75892.38,0.0,0.9827,1e-05,2.61324]
[1777504703672,56.62,75898.28,0.0,0.98277,1e-05,2.60398]
[1777504708707,56.62,75899.97,0.0,0.98279,1e-05,2.60126]
[1777504713741,56.62,75900.4,0.0,0.98281,1e-05,2.59846]
[1777504715756,56.62,75894.8,0.0,0.98274,1e-05,2.60715]
[1777504720791,56.62,75894.64,0.0,0.98274,1e-05,2.60724]
[1777504725826,56.62,75895.41,0.0,0.98275,1e-05,2.60587]
[1777504730869,56.61,75892.25,0.0,0.98271,1e-05,2.61064]
[1777504735902,56.61,75895.45,0.0,0.98276,1e-05,2.60546]
[1777504741944,56.61,75896.52,0.0,0.98277,1e-05,2.60359]
[1777504746979,56.61,75897.42,0.0,0.98278,1e-05,2.60203]
[1777504748993,56.61,75903.16,0.0,0.98285,1e-05,2.59304]
[1777504754028,56.61,75904.02,0.0,0.98286,1e-05,2.59164]
[1777504759063,56.61,75903.77,0.0,0.98286,1e-05,2.59198]
[1777504764098,56.61,75902.71,0.0,0.98285,1e-05,2.59355]
[1777504769132,56.61,75901.62,0.0,0.98284,1e-05,2.59516]
[1777504774168,56.61,75898.63,0.0,0.98281,1e-05,2.59768]
[1777504776182,56.61,75893.83,0.0,0.98276,1e-05,2.6051]
[1777504781217,56.61,75891.16,0.0,0.98272,1e-05,2.60909]
[1777504786252,56.61,75886.29,0.0,0.98266,1e-05,2.61651]
[1777504788952,56.61,75878.57,0.0,0.98257,1e-05,2.62845]
[1777504794311,56.61,75871.66,0.0,0.98249,1e-05,2.63894]
[1777504799024,56.6,75865.68,0.0,0.98241,1e-05,2.64808]
[1777504803371,56.6,75860.58,0.0,0.98235,1e-05,2.65574]
[1777504809094,56.6,75857.04,0.0,0.98231,1e-05,2.66093]
[1777504814447,56.6,75855.34,0.0,0.98229,1e-05,2.6631]
[1777504821497,56.59,75852.33,0.0,0.98226,1e-05,2.66723]
[1777504829237,56.59,75852.7,0.0,0.98227,1e-05,2.66599]
[1777504835595,56.59,75853.03,0.0,0.98229,1e-05,2.66278]
[1777504840630,56.59,75852.4,0.0,0.98229,1e-05,2.66337]
[1777504845665,56.58,75851.96,0.0,0.98229,1e-05,2.66367]
[1777504850702,56.58,75851.61,0.0,0.98228,1e-05,2.66385]
[1777504856742,56.58,75851.19,0.0,0.98228,1e-05,2.66408]
[1777504861791,56.58,75851.11,0.0,0.98228,1e-05,2.66387]
[1777504866840,56.58,75850.21,0.0,0.98228,1e-05,2.66497]
[1777504867835,56.58,75837.03,0.0,0.98211,1e-05,2.68591]
[1777504868841,56.58,75826.5,0.0,0.98197,1e-05,2.70268]
[1777504869848,56.58,75824.33,0.0,0.98195,1e-05,2.70604]
[1777504874886,56.57,75826.55,0.0,0.98198,1e-05,2.70176]
[1777504879918,56.57,75822.69,0.0,0.98194,1e-05,2.7072]
[1777504888981,56.56,75821.35,0.0,0.98193,1e-05,2.70792]
[1777504894015,56.56,75824.04,0.0,0.98199,1e-05,2.70067]
[1777504900059,56.55,75825.27,0.0,0.98201,1e-05,2.69778]
[1777504905094,56.55,75830.18,0.0,0.98208,1e-05,2.68915]
[1777504910129,56.55,75830.54,0.0,0.98209,1e-05,2.68784]
[1777504915164,56.54,75831.45,0.0,0.98211,1e-05,2.68564]
[1777504921206,56.54,75833.92,0.0,0.98214,1e-05,2.68081]
[1777504926245,56.53,75833.61,0.0,0.98215,1e-05,2.68057]
[1777504928260,56.53,75824.61,0.0,0.98203,1e-05,2.69467]
[1777504929267,56.53,75812.37,0.0,0.98188,1e-05,2.71419]
[1777504930274,56.53,75804.06,0.0,0.98177,1e-05,2.72742]
[1777504931281,56.53,75801.27,0.0,0.98174,1e-05,2.73171]
[1777504933295,56.53,75793.78,0.0,0.98164,1e-05,2.74341]
[1777504934302,56.53,75788.68,0.0,0.98158,1e-05,2.75147]
[1777504936316,56.52,75782.93,0.0,0.98151,1e-05,2.76034]
[1777504938330,56.52,75774.67,0.0,0.9814,1e-05,2.77333]
[1777504940344,56.52,75771.07,0.0,0.98136,1e-05,2.77865]
[1777504944387,56.51,75758.75,0.0,0.9812,1e-05,2.79773]
[1777504945391,56.51,75741.98,0.0,0.98098,1e-05,2.82522]
[1777504946397,56.51,75748.98,0.0,0.98108,1e-05,2.81319]
[1777504947405,56.51,75754.07,0.0,0.98115,1e-05,2.80439]
[1777504950087,56.5,75755.79,0.0,0.98118,1e-05,2.8005]
[1777504955460,56.49,75754.75,0.0,0.9812,1e-05,2.79833]
[1777504960498,56.48,75756.91,0.0,0.98124,1e-05,2.79268]
[1777504963517,56.48,75748.82,0.0,0.98114,1e-05,2.80536]
[1777504964524,56.48,75746.38,0.0,0.98111,1e-05,2.80866]
[1777504970228,56.47,75743.66,0.0,0.98109,1e-05,2.81125]
[1777504977615,56.45,75739.57,0.0,0.98106,1e-05,2.81508]
[1777504982650,56.44,75737.01,0.0,0.98104,1e-05,2.81749]
[1777504988692,56.43,75734.94,0.0,0.98103,1e-05,2.81877]
[1777504993727,56.43,75732.96,0.0,0.98102,1e-05,2.82028]
[1777504997756,56.42,75727.06,0.0,0.98095,1e-05,2.8287]
[1777505001784,56.41,75738.34,0.0,0.98111,1e-05,2.80846]
[1777505002791,56.41,75743.25,0.0,0.98118,1e-05,2.79998]
[1777505005816,56.41,75748.96,0.0,0.98126,1e-05,2.78959]
[1777505010851,56.4,75754.89,0.0,0.98135,1e-05,2.77833]
[1777505015886,56.39,75756.53,0.0,0.9814,1e-05,2.77207]
[1777505021942,56.38,75759.71,0.0,0.98145,1e-05,2.76522]
[1777505023945,56.38,75767.69,0.0,0.98156,1e-05,2.7516]
[1777505024951,56.38,75764.39,0.0,0.98152,1e-05,2.75676]
[1777505029988,56.37,75762.67,0.0,0.98151,1e-05,2.7583]
[1777505033008,56.37,75757.6,0.0,0.98145,1e-05,2.76583]
[1777505038044,56.36,75756.73,0.0,0.98145,1e-05,2.76587]
[1777505043078,56.36,75759.66,0.0,0.9815,1e-05,2.75965]
[1777505048116,56.35,75761.12,0.0,0.98153,1e-05,2.75587]
[1777505051140,56.35,75752.89,0.0,0.98142,1e-05,2.76882]
[1777505052145,56.35,75738.51,0.0,0.98124,1e-05,2.79198]
[1777505053152,56.34,75739.05,0.0,0.98125,1e-05,2.79074]
[1777505054159,56.34,75750.25,0.0,0.9814,1e-05,2.77191]
[1777505055166,56.34,75753.32,0.0,0.98144,1e-05,2.76656]
[1777505059194,56.33,75741.83,0.0,0.9813,1e-05,2.7843]
[1777505060201,56.33,75740.53,0.0,0.98128,1e-05,2.78613]
[1777505063223,56.33,75733.65,0.0,0.9812,1e-05,2.79654]
[1777505067253,56.32,75728.04,0.0,0.98114,1e-05,2.80453]
[1777505073292,56.31,75723.47,0.0,0.9811,1e-05,2.80798]
[1777505078326,56.31,75720.38,0.0,0.98107,1e-05,2.81151]
[1777505083365,56.3,75718.71,0.0,0.98106,1e-05,2.81273]
[1777505090411,56.29,75715.07,0.0,0.98103,1e-05,2.81665]
[1777505096453,56.28,75711.43,0.0,0.981,1e-05,2.82089]
[1777505098467,56.28,75696.86,0.0,0.9808,1e-05,2.84471]
[1777505099474,56.27,75691.53,0.0,0.98073,1e-05,2.85334]
[1777505101488,56.27,75687.84,0.0,0.98069,1e-05,2.85884]
[1777505104509,56.27,75693.26,0.0,0.98077,1e-05,2.84856]
[1777505109544,56.26,75696.72,0.0,0.98083,1e-05,2.84092]
[1777505115586,56.25,75696.73,0.0,0.98085,1e-05,2.83877]
[1777505119615,56.24,75691.49,0.0,0.98079,1e-05,2.84615]
[1777505124658,56.23,75696.98,0.0,0.98088,1e-05,2.83511]
[1777505125665,56.23,75706.83,0.0,0.98102,1e-05,2.81793]
[1777505128701,56.22,75699.69,0.0,0.98093,1e-05,2.82892]
[1777505133729,56.22,75698.62,0.0,0.98094,1e-05,2.82687]
[1777505138765,56.21,75700.04,0.0,0.98098,1e-05,2.82286]
[1777505139771,56.21,75708.24,0.0,0.98109,1e-05,2.80886]
[1777505141432,56.21,75717.57,0.0,0.98122,1e-05,2.79305]
[1777505143801,56.2,75721.4,0.0,0.98127,1e-05,2.78593]
[1777505148835,56.2,75724.31,0.0,0.98132,1e-05,2.77993]
[1777505151504,56.19,75730.2,0.0,0.9814,1e-05,2.76972]
[1777505151856,56.19,75730.2,0.0,0.98141,1e-05,2.76951]
[1777505152864,56.19,75735.59,0.0,0.98148,1e-05,2.76041]
[1777505157900,56.19,75733.49,0.0,0.98146,1e-05,2.76284]
[1777505162937,56.18,75733.91,0.0,0.98147,1e-05,2.76104]
[1777505167972,56.18,75734.8,0.0,0.98149,1e-05,2.75846]
[1777505173009,56.17,75734.11,0.0,0.98149,1e-05,2.7585]
[1777505178043,56.17,75737.8,0.0,0.98155,1e-05,2.75135]
[1777505183079,56.16,75733.72,0.0,0.98151,1e-05,2.75701]
[1777505186101,56.16,75728.7,0.0,0.98144,1e-05,2.76462]
[1777505189123,56.15,75723.39,0.0,0.98138,1e-05,2.7727]
[1777505191135,56.15,75717.96,0.0,0.98132,1e-05,2.77905]
[1777505194157,56.15,75712.62,0.0,0.98126,1e-05,2.78716]
[1777505197178,56.14,75706.88,0.0,0.98119,1e-05,2.79595]
[1777505199192,56.14,75716.7,0.0,0.98132,1e-05,2.77912]
[1777505200199,56.14,75717.58,0.0,0.98134,1e-05,2.77743]
[1777505205235,56.14,75717.95,0.0,0.98135,1e-05,2.77566]
[1777505210269,56.13,75721.45,0.0,0.98141,1e-05,2.76874]
[1777505216311,56.12,75723.77,0.0,0.98145,1e-05,2.76362]
[1777505221346,56.12,75725.83,0.0,0.98148,1e-05,2.75917]
[1777505226380,56.11,75726.41,0.0,0.9815,1e-05,2.7572]
[1777505229402,56.11,75711.78,0.0,0.98131,1e-05,2.78076]
[1777505230408,56.11,75709.33,0.0,0.98128,1e-05,2.78458]
[1777505235444,56.1,75708.85,0.0,0.98128,1e-05,2.78414]
[1777505240480,56.1,75711.88,0.0,0.98133,1e-05,2.77793]
[1777505247171,56.09,75712.38,0.0,0.98135,1e-05,2.77546]
[1777505252563,56.09,75710.79,0.0,0.98135,1e-05,2.7748]
[1777505257597,56.08,75712.47,0.0,0.98138,1e-05,2.77093]
[1777505260626,56.08,75722.79,0.0,0.98153,1e-05,2.75326]
[1777505261632,56.08,75731.98,0.0,0.98165,1e-05,2.73797]
[1777505262639,56.08,75735.2,0.0,0.98169,1e-05,2.73254]
[1777505264653,56.07,75741.85,0.0,0.98178,1e-05,2.72137]
[1777505265660,56.07,75744.66,0.0,0.98182,1e-05,2.71666]
[1777505269689,56.07,75749.69,0.0,0.98189,1e-05,2.70798]
[1777505274723,56.07,75751.8,0.0,0.98192,1e-05,2.70396]
[1777505279758,56.07,75755.17,0.0,0.98197,1e-05,2.69789]
[1777505280765,56.06,75748.9,0.0,0.98189,1e-05,2.70795]
[1777505281772,56.06,75748.65,0.0,0.98189,1e-05,2.70822]
[1777505284794,56.06,75744.39,0.0,0.98183,1e-05,2.71471]
[1777505288463,56.06,75751.95,0.0,0.98194,1e-05,2.70178]
[1777505293855,56.05,75755.0,0.0,0.98198,1e-05,2.69595]
[1777505298533,56.05,75763.62,0.0,0.9821,1e-05,2.68146]
[1777505303928,56.05,75767.19,0.0,0.98215,1e-05,2.67509]
[1777505304934,56.05,75732.58,0.0,0.9817,1e-05,2.73121]
[1777505305940,56.05,75716.28,0.0,0.98149,1e-05,2.75755]
[1777505308613,56.04,75721.99,0.0,0.98157,1e-05,2.74765]
[1777505309969,56.04,75724.13,0.0,0.9816,1e-05,2.74368]
[1777505313004,56.04,75705.84,0.0,0.98138,1e-05,2.77129]
[1777505314009,56.04,75666.68,0.0,0.98085,1e-05,2.83615]
[1777505315017,56.04,75687.17,0.0,0.98113,1e-05,2.80142]
[1777505320050,56.03,75686.35,0.0,0.98113,1e-05,2.80122]
[1777505325086,56.02,75688.71,0.0,0.98118,1e-05,2.79573]
[1777505328752,56.02,75694.72,0.0,0.98127,1e-05,2.78478]
[1777505329113,56.01,75694.8,0.0,0.98127,1e-05,2.78436]
[1777505334151,56.01,75701.15,0.0,0.98137,1e-05,2.77241]
[1777505337173,56.0,75695.45,0.0,0.98129,1e-05,2.78107]
[1777505342208,56.0,75693.52,0.0,0.98128,1e-05,2.78285]
[1777505345229,55.99,75702.88,0.0,0.98141,1e-05,2.76649]
[1777505351271,55.99,75703.58,0.0,0.98143,1e-05,2.76387]
[1777505356306,55.98,75702.43,0.0,0.98143,1e-05,2.76457]
[1777505361341,55.98,75701.52,0.0,0.98142,1e-05,2.7649]
[1777505366376,55.97,75700.86,0.0,0.98142,1e-05,2.76484]
[1777505371411,55.96,75708.83,0.0,0.98155,1e-05,2.74839]
[1777505373425,55.96,75713.11,0.0,0.98161,1e-05,2.74095]
[1777505375439,55.96,75715.31,0.0,0.98165,1e-05,2.73697]
[1777505379103,55.96,75716.71,0.0,0.98167,1e-05,2.73402]
[1777505384502,55.95,75721.2,0.0,0.98173,1e-05,2.72591]
[1777505389537,55.95,75723.51,0.0,0.98177,1e-05,2.72146]
[1777505394573,55.95,75727.32,0.0,0.98182,1e-05,2.71464]
[1777505398600,55.95,75721.99,0.0,0.98176,1e-05,2.72286]
[1777505401624,55.94,75716.33,0.0,0.98169,1e-05,2.73174]
[1777505406658,55.94,75716.29,0.0,0.98169,1e-05,2.7311]
[1777505411693,55.94,75715.86,0.0,0.98169,1e-05,2.7311]
[1777505416728,55.93,75716.69,0.0,0.98171,1e-05,2.72903]
[1777505417735,55.93,75722.64,0.0,0.98179,1e-05,2.71914]
[1777505418742,55.93,75730.8,0.0,0.9819,1e-05,2.70569]
[1777505419753,55.93,75731.81,0.0,0.98191,1e-05,2.70394]
[1777505421763,55.93,75736.83,0.0,0.98198,1e-05,2.69557]
[1777505426839,55.93,75740.93,0.0,0.98203,1e-05,2.68847]
[1777505429860,55.93,75747.72,0.0,0.98212,1e-05,2.67723]
[1777505434895,55.93,75751.59,0.0,0.98219,1e-05,2.66853]
[1777505439929,55.92,75753.32,0.0,0.98221,1e-05,2.66542]
[1777505444965,55.92,75758.3,0.0,0.98228,1e-05,2.6571]
[1777505450003,55.92,75756.68,0.0,0.98226,1e-05,2.65942]
[1777505453022,55.92,75750.16,0.0,0.98218,1e-05,2.66965]
[1777505457050,55.92,75744.84,0.0,0.98211,1e-05,2.67786]
[1777505462085,55.92,75752.32,0.0,0.98221,1e-05,2.66534]
[1777505466112,55.91,75758.53,0.0,0.9823,1e-05,2.65508]
[1777505471148,55.91,75762.8,0.0,0.98235,1e-05,2.64793]
[1777505476183,55.91,75763.51,0.0,0.98236,1e-05,2.6465]
[1777505481223,55.91,75763.69,0.0,0.98237,1e-05,2.64588]
[1777505483231,55.91,75748.21,0.0,0.98217,1e-05,2.6706]
[1777505487259,55.91,75738.82,0.0,0.98205,1e-05,2.68533]
[1777505492299,55.9,75736.59,0.0,0.98204,1e-05,2.68624]
[1777505497332,55.9,75738.2,0.0,0.98207,1e-05,2.68312]
[1777505502368,55.9,75743.18,0.0,0.98214,1e-05,2.67458]
[1777505506396,55.9,75750.47,0.0,0.98223,1e-05,2.66252]
[1777505511432,55.9,75751.78,0.0,0.98225,1e-05,2.66008]
[1777505513447,55.9,75759.44,0.0,0.98235,1e-05,2.64767]
[1777505518480,55.89,75758.81,0.0,0.98235,1e-05,2.64841]
[1777505521500,55.89,75770.61,0.0,0.9825,1e-05,2.62941]
[1777505526536,55.89,75773.99,0.0,0.98254,1e-05,2.62393]
[1777505529558,55.89,75778.18,0.0,0.98259,1e-05,2.61724]
[1777505534591,55.89,75773.06,0.0,0.98253,1e-05,2.62536]
[1777505539626,55.89,75775.15,0.0,0.98256,1e-05,2.62201]
[1777505541641,55.89,75766.87,0.0,0.98245,1e-05,2.63523]
[1777505542648,55.89,75763.59,0.0,0.98241,1e-05,2.64045]
[1777505546677,55.89,75762.27,0.0,0.98239,1e-05,2.64244]
[1777505550706,55.89,75770.98,0.0,0.98251,1e-05,2.6284]
[1777505552719,55.89,75774.49,0.0,0.98256,1e-05,2.62072]
[1777505557754,55.89,75776.36,0.0,0.98259,1e-05,2.61777]
[1777505562790,55.89,75774.85,0.0,0.98257,1e-05,2.62022]
[1777505567824,55.89,75778.97,0.0,0.98262,1e-05,2.61373]
[1777505573866,55.89,75780.59,0.0,0.98264,1e-05,2.61133]
[1777505580915,55.89,75777.97,0.0,0.9826,1e-05,2.61572]
[1777505587964,55.9,75774.72,0.0,0.98256,1e-05,2.62107]
[1777505592999,55.9,75774.55,0.0,0.98256,1e-05,2.62149]
[1777505598034,55.9,75770.87,0.0,0.98251,1e-05,2.62749]
[1777505603069,55.9,75770.72,0.0,0.98251,1e-05,2.62783]
[1777505608103,55.9,75771.74,0.0,0.98252,1e-05,2.62632]
[1777505613157,55.9,75773.76,0.0,0.98256,1e-05,2.62116]
[1777505618192,55.9,75772.45,0.0,0.98254,1e-05,2.62348]
[1777505623228,55.9,75777.87,0.0,0.9826,1e-05,2.61507]
[1777505628263,55.9,75777.26,0.0,0.98259,1e-05,2.61632]
[1777505633298,55.9,75776.26,0.0,0.98258,1e-05,2.61819]
[1777505638332,55.9,75776.77,0.0,0.98258,1e-05,2.61766]
[1777505643368,55.91,75777.59,0.0,0.98259,1e-05,2.61666]
[1777505646388,55.91,75771.17,0.0,0.98251,1e-05,2.62704]
[1777505653438,55.91,75769.46,0.0,0.98249,1e-05,2.63004]
[1777505654444,55.91,75762.8,0.0,0.9824,1e-05,2.64071]
[1777505659480,55.91,75760.09,0.0,0.98237,1e-05,2.64512]
[1777505664515,55.91,75762.89,0.0,0.9824,1e-05,2.6407]
[1777505669550,55.91,75764.59,0.0,0.98242,1e-05,2.63805]
[1777505673577,55.91,75769.95,0.0,0.9825,1e-05,2.6275]
[1777505678612,55.91,75767.9,0.0,0.98248,1e-05,2.63093]
[1777505683647,55.91,75764.44,0.0,0.98243,1e-05,2.63656]
[1777505688682,55.91,75762.64,0.0,0.98241,1e-05,2.63947]
[1777505693718,55.91,75769.33,0.0,0.98249,1e-05,2.62882]
[1777505695732,55.91,75773.4,0.0,0.98254,1e-05,2.62239]
[1777505698754,55.91,75779.13,0.0,0.98262,1e-05,2.6134]
[1777505700768,55.91,75779.39,0.0,0.98262,1e-05,2.61311]
[1777505705804,55.91,75773.18,0.0,0.98254,1e-05,2.62326]
[1777505710840,55.92,75768.76,0.0,0.98248,1e-05,2.63053]
[1777505713860,55.92,75763.05,0.0,0.98241,1e-05,2.63977]
[1777505718895,55.92,75763.13,0.0,0.9824,1e-05,2.6398]
[1777505723930,55.92,75764.09,0.0,0.98242,1e-05,2.63843]
[1777505724937,55.92,75746.59,0.0,0.98219,1e-05,2.66658]
[1777505725943,55.92,75731.08,0.0,0.98199,1e-05,2.69168]
[1777505726951,55.92,75727.93,0.0,0.98195,1e-05,2.69674]
[1777505731987,55.92,75730.37,0.0,0.982,1e-05,2.69029]
[1777505737020,55.91,75736.19,0.0,0.98208,1e-05,2.68051]
[1777505742056,55.91,75739.3,0.0,0.98212,1e-05,2.67514]
[1777505747091,55.91,75741.17,0.0,0.98215,1e-05,2.67177]
[1777505755152,55.91,75743.45,0.0,0.98218,1e-05,2.66755]
[1777505757161,55.91,75748.45,0.0,0.98224,1e-05,2.65936]
[1777505762198,55.91,75748.55,0.0,0.98225,1e-05,2.65892]
[1777505765218,55.91,75753.57,0.0,0.98231,1e-05,2.65068]
[1777505771856,55.9,75755.25,0.0,0.98234,1e-05,2.64763]
[1777505777301,55.9,75752.22,0.0,0.9823,1e-05,2.65226]
[1777505782336,55.9,75752.26,0.0,0.9823,1e-05,2.65183]
[1777505787372,55.9,75751.7,0.0,0.9823,1e-05,2.65242]
[1777505792405,55.9,75751.01,0.0,0.98231,1e-05,2.65112]
[1777505799472,55.9,75751.12,0.0,0.98231,1e-05,2.65051]
[1777505804506,55.89,75755.08,0.0,0.98236,1e-05,2.6439]
[1777505809540,55.89,75758.01,0.0,0.9824,1e-05,2.63896]
[1777505814575,55.89,75757.91,0.0,0.9824,1e-05,2.63889]
[1777505820618,55.89,75757.86,0.0,0.98241,1e-05,2.63869]
[1777505825653,55.89,75760.68,0.0,0.98244,1e-05,2.63397]
[1777505830688,55.89,75763.2,0.0,0.98248,1e-05,2.62976]
[1777505835723,55.89,75763.31,0.0,0.98248,1e-05,2.62941]
[1777505840758,55.89,75763.5,0.0,0.98248,1e-05,2.62891]
[1777505845794,55.89,75763.63,0.0,0.98249,1e-05,2.62851]
[1777505847807,55.89,75771.2,0.0,0.98258,1e-05,2.6164]
[1777505852842,55.89,75771.19,0.0,0.9826,1e-05,2.61426]
[1777505857876,55.89,75771.17,0.0,0.9826,1e-05,2.61421]
[1777505862911,55.88,75770.21,0.0,0.98259,1e-05,2.61564]
[1777505867947,55.88,75769.66,0.0,0.98258,1e-05,2.61641]
[1777505872982,55.88,75768.79,0.0,0.98257,1e-05,2.61768]
[1777505878016,55.88,75767.98,0.0,0.98256,1e-05,2.61884]
[1777505885071,55.88,75768.04,0.0,0.98256,1e-05,2.61856]
[1777505891114,55.88,75768.12,0.0,0.98257,1e-05,2.61827]
[1777505898165,55.88,75768.47,0.0,0.98257,1e-05,2.61753]
[1777505903197,55.88,75770.56,0.0,0.9826,1e-05,2.61409]
[1777505908233,55.88,75770.36,0.0,0.9826,1e-05,2.61431]
[1777505913268,55.88,75771.29,0.0,0.98262,1e-05,2.61068]
[1777505918303,55.88,75770.9,0.0,0.98262,1e-05,2.61126]
[1777505922331,55.88,75772.77,0.0,0.98264,1e-05,2.60832]
[1777505927366,55.88,75773.55,0.0,0.98265,1e-05,2.60716]
[1777505932401,55.88,75778.28,0.0,0.98271,1e-05,2.59979]
[1777505933409,55.88,75781.61,0.0,0.98275,1e-05,2.59456]
[1777505935422,55.88,75782.82,0.0,0.98276,1e-05,2.59276]
[1777505940457,55.88,75781.22,0.0,0.98274,1e-05,2.59557]
[1777505945496,55.88,75780.24,0.0,0.98273,1e-05,2.59744]
[1777505948516,55.88,75774.74,0.0,0.98266,1e-05,2.60628]
[1777505953548,55.88,75777.33,0.0,0.98269,1e-05,2.60234]
[1777505958583,55.89,75777.73,0.0,0.98269,1e-05,2.60189]
[1777505959590,55.89,75783.44,0.0,0.98276,1e-05,2.59291]
[1777505960597,55.89,75789.01,0.0,0.98283,1e-05,2.58419]
[1777505961604,55.89,75794.78,0.0,0.9829,1e-05,2.5752]
[1777505965632,55.89,75798.38,0.0,0.98295,1e-05,2.56995]
[1777505970666,55.89,75797.86,0.0,0.98294,1e-05,2.57131]
[1777505975701,55.89,75797.58,0.0,0.98294,1e-05,2.57023]
[1777505980737,55.9,75800.12,0.0,0.98297,1e-05,2.5668]
[1777505985772,55.9,75801.97,0.0,0.98299,1e-05,2.56448]
[1777505993453,55.9,75802.83,0.0,0.98299,1e-05,2.56397]
[1777505999872,55.91,75803.12,0.0,0.98299,1e-05,2.56435]
[1777506001890,55.91,75808.12,0.0,0.98305,1e-05,2.55678]
[1777506002894,55.91,75819.59,0.0,0.98319,1e-05,2.53907]
[1777506006922,55.91,75822.75,0.0,0.98322,1e-05,2.53482]
[1777506012964,55.92,75824.34,0.0,0.98323,1e-05,2.53339]
[1777506017999,55.92,75824.83,0.0,0.98323,1e-05,2.53347]
[1777506024042,55.93,75825.28,0.0,0.98323,1e-05,2.53377]
[1777506030083,55.93,75825.54,0.0,0.98323,1e-05,2.53432]
[1777506034113,55.94,75817.41,0.0,0.98313,1e-05,2.54553]
[1777506038139,55.94,75813.84,0.0,0.98309,1e-05,2.55162]
[1777506040155,55.94,75809.56,0.0,0.98303,1e-05,2.55854]
[1777506044183,55.94,75801.53,0.0,0.98293,1e-05,2.57155]
[1777506045191,55.94,75799.21,0.0,0.9829,1e-05,2.57529]
[1777506050225,55.94,75799.39,0.0,0.9829,1e-05,2.57543]
[1777506052250,55.94,75769.7,0.0,0.98252,1e-05,2.62254]
[1777506053255,55.94,75757.42,0.0,0.98237,1e-05,2.64216]
[1777506054262,55.94,75756.81,0.0,0.98236,1e-05,2.64311]
[1777506061310,55.94,75758.98,0.0,0.98239,1e-05,2.6394]
[1777506066346,55.94,75767.07,0.0,0.98249,1e-05,2.6263]
[1777506067353,55.94,75767.93,0.0,0.9825,1e-05,2.62492]
[1777506073396,55.94,75768.04,0.0,0.98251,1e-05,2.62467]
[1777506077423,55.94,75773.05,0.0,0.98257,1e-05,2.61665]
[1777506079437,55.94,75774.36,0.0,0.98259,1e-05,2.61458]
[1777506084472,55.94,75779.07,0.0,0.98265,1e-05,2.6072]
[1777506089507,55.94,75776.97,0.0,0.98262,1e-05,2.61065]
[1777506094541,55.94,75775.5,0.0,0.98261,1e-05,2.61105]
[1777506101593,55.94,75773.94,0.0,0.98259,1e-05,2.61372]
[1777506106626,55.95,75776.53,0.0,0.98262,1e-05,2.60976]
[1777506111664,55.95,75773.78,0.0,0.98259,1e-05,2.61432]
[1777506116696,55.95,75773.26,0.0,0.98258,1e-05,2.61531]
[1777506121732,55.95,75772.74,0.0,0.98257,1e-05,2.61631]
[1777506127773,55.95,75772.39,0.0,0.98256,1e-05,2.6171]
[1777506132808,55.95,75771.23,0.0,0.98255,1e-05,2.61915]
[1777506136836,55.95,75765.46,0.0,0.98247,1e-05,2.62849]
[1777506140864,55.95,75761.22,0.0,0.98242,1e-05,2.63535]
[1777506145898,55.95,75763.54,0.0,0.98245,1e-05,2.6317]
[1777506150934,55.95,75767.25,0.0,0.98249,1e-05,2.62589]
[1777506155971,55.95,75764.56,0.0,0.98247,1e-05,2.62819]
[1777506161005,55.95,75763.74,0.0,0.98246,1e-05,2.62955]
[1777506169062,55.95,75764.56,0.0,0.98247,1e-05,2.62829]
[1777506175104,55.95,75765.61,0.0,0.98248,1e-05,2.62666]
[1777506177118,55.95,75759.55,0.0,0.98241,1e-05,2.63633]
[1777506180140,55.95,75754.71,0.0,0.98235,1e-05,2.64401]
[1777506183159,55.95,75750.13,0.0,0.98229,1e-05,2.65124]
[1777506186182,55.95,75756.18,0.0,0.98237,1e-05,2.64142]
[1777506190209,55.95,75762.87,0.0,0.98245,1e-05,2.63062]
[1777506195245,55.95,75765.3,0.0,0.98248,1e-05,2.62671]
[1777506201286,55.95,75764.06,0.0,0.98247,1e-05,2.62868]
[1777506206326,55.95,75765.32,0.0,0.98248,1e-05,2.62668]
[1777506211357,55.95,75766.74,0.0,0.98251,1e-05,2.62236]
[1777506216393,55.95,75768.95,0.0,0.98254,1e-05,2.61891]
[1777506221427,55.95,75767.57,0.0,0.98252,1e-05,2.62117]
[1777506228476,55.95,75767.45,0.0,0.98252,1e-05,2.62143]
[1777506233511,55.95,75767.94,0.0,0.98253,1e-05,2.62069]
[1777506240560,55.95,75768.84,0.0,0.98254,1e-05,2.61934]
[1777506245595,55.95,75774.9,0.0,0.98262,1e-05,2.60977]
[1777506249622,55.95,75781.34,0.0,0.9827,1e-05,2.59968]
[1777506250630,55.95,75782.89,0.0,0.98271,1e-05,2.59727]
[1777506255666,55.96,75784.87,0.0,0.98274,1e-05,2.59441]
[1777506260700,55.96,75783.75,0.0,0.98272,1e-05,2.59649]
[1777506264729,55.96,75788.24,0.0,0.98278,1e-05,2.58968]
[1777506265354,55.96,75797.73,0.0,0.98289,1e-05,2.57482]
[1777506266744,55.96,75797.73,0.0,0.98289,1e-05,2.57493]
[1777506267750,55.96,75802.83,0.0,0.98296,1e-05,2.56703]
[1777506268757,55.96,75817.52,0.0,0.98314,1e-05,2.54423]
[1777506269765,55.96,75819.39,0.0,0.98316,1e-05,2.54147]
[1777506272785,55.96,75824.39,0.0,0.98323,1e-05,2.53216]
[1777506276813,55.97,75827.22,0.0,0.98326,1e-05,2.52846]
[1777506281848,55.97,75829.14,0.0,0.98327,1e-05,2.52635]
[1777506282855,55.97,75809.31,0.0,0.98303,1e-05,2.55734]
[1777506283862,55.97,75806.03,0.0,0.98299,1e-05,2.56258]
[1777506288897,55.98,75801.62,0.0,0.98293,1e-05,2.57012]
[1777506291917,55.98,75809.48,0.0,0.98302,1e-05,2.55818]
[1777506295565,55.98,75818.17,0.0,0.98313,1e-05,2.54504]
[1777506300986,55.98,75821.7,0.0,0.98316,1e-05,2.54048]
[1777506302995,55.99,75832.94,0.0,0.9833,1e-05,2.52342]
[1777506305634,55.99,75839.99,0.0,0.98338,1e-05,2.51294]
[1777506311050,55.99,75838.56,0.0,0.98335,1e-05,2.51632]
[1777506316085,56.0,75839.54,0.0,0.98336,1e-05,2.51574]
[1777506321121,56.0,75835.29,0.0,0.9833,1e-05,2.52318]
[1777506326156,56.01,75835.11,0.0,0.98329,1e-05,2.52431]
[1777506331191,56.01,75835.38,0.0,0.9833,1e-05,2.52272]
[1777506336226,56.02,75834.92,0.0,0.98329,1e-05,2.52428]
[1777506342268,56.02,75833.96,0.0,0.98327,1e-05,2.52677]
[1777506348310,56.03,75831.5,0.0,0.98323,1e-05,2.53151]
[1777506353345,56.03,75827.87,0.0,0.98318,1e-05,2.53786]
[1777506359387,56.03,75826.98,0.0,0.98316,1e-05,2.54008]
[1777506364423,56.04,75827.34,0.0,0.98316,1e-05,2.5402]
[1777506369459,56.04,75826.06,0.0,0.98314,1e-05,2.54287]
[1777506376510,56.04,75826.28,0.0,0.98314,1e-05,2.54345]
[1777506378521,56.05,75817.54,0.0,0.98303,1e-05,2.55729]
[1777506379529,56.05,75811.05,0.0,0.98295,1e-05,2.56753]
[1777506380537,56.05,75810.11,0.0,0.98294,1e-05,2.56909]
[1777506385572,56.05,75809.84,0.0,0.98293,1e-05,2.56995]
[1777506390607,56.05,75808.95,0.0,0.98291,1e-05,2.57179]
[1777506393629,56.05,75799.91,0.0,0.98281,1e-05,2.58418]
[1777506394637,56.05,75792.79,0.0,0.98272,1e-05,2.59546]
[1777506395641,56.05,75791.47,0.0,0.98271,1e-05,2.59759]
[1777506396653,56.05,75784.65,0.0,0.98262,1e-05,2.60841]
[1777506398663,56.05,75777.81,0.0,0.98253,1e-05,2.61931]
[1777506399670,56.05,75770.93,0.0,0.98244,1e-05,2.63027]
[1777506400677,56.05,75767.62,0.0,0.9824,1e-05,2.63554]
[1777506405712,56.05,75770.61,0.0,0.98244,1e-05,2.63072]
[1777506408733,56.05,75779.95,0.0,0.98256,1e-05,2.61585]
[1777506409740,56.05,75778.5,0.0,0.98254,1e-05,2.61818]
[1777506416789,56.05,75775.09,0.0,0.9825,1e-05,2.62376]
[1777506420817,56.05,75769.83,0.0,0.98243,1e-05,2.63221]
[1777506425852,56.05,75768.73,0.0,0.98242,1e-05,2.63402]
[1777506430887,56.06,75768.67,0.0,0.98241,1e-05,2.63417]
[1777506435923,56.06,75768.99,0.0,0.98242,1e-05,2.63373]
[1777506437937,56.06,75776.35,0.0,0.98251,1e-05,2.62205]
[1777506443979,56.06,75777.49,0.0,0.98252,1e-05,2.62044]
[1777506449013,56.06,75781.0,0.0,0.98257,1e-05,2.61507]
[1777506454051,56.06,75780.0,0.0,0.98256,1e-05,2.61487]
[1777506459089,56.06,75780.94,0.0,0.98257,1e-05,2.61363]
[1777506463116,56.06,75784.58,0.0,0.98262,1e-05,2.60812]
[1777506466767,56.06,75790.84,0.0,0.9827,1e-05,2.59845]
[1777506472178,56.07,75789.06,0.0,0.98267,1e-05,2.60176]
[1777506477213,56.07,75789.03,0.0,0.98267,1e-05,2.6022]
[1777506482248,56.07,75790.74,0.0,0.98268,1e-05,2.59986]
[1777506488290,56.07,75792.01,0.0,0.9827,1e-05,2.59828]
[1777506493326,56.07,75794.55,0.0,0.98273,1e-05,2.59464]
[1777506499367,56.07,75794.85,0.0,0.98273,1e-05,2.59461]
[1777506504402,56.08,75795.66,0.0,0.98273,1e-05,2.59369]
[1777506509436,56.08,75797.86,0.0,0.98276,1e-05,2.59061]
[1777506514475,56.08,75802.99,0.0,0.98283,1e-05,2.58087]
[1777506519510,56.08,75797.3,0.0,0.98276,1e-05,2.59023]
[1777506524545,56.08,75797.54,0.0,0.98276,1e-05,2.59022]
[1777506529580,56.09,75794.15,0.0,0.98271,1e-05,2.5959]
[1777506534618,56.09,75794.58,0.0,0.98272,1e-05,2.59551]
[1777506539654,56.09,75797.11,0.0,0.98275,1e-05,2.59184]
[1777506544688,56.09,75796.77,0.0,0.98274,1e-05,2.5927]
[1777506549724,56.09,75797.6,0.0,0.98275,1e-05,2.59172]
[1777506554758,56.09,75798.94,0.0,0.98276,1e-05,2.58994]
[1777506559794,56.1,75799.64,0.0,0.98277,1e-05,2.58917]
[1777506564829,56.1,75801.32,0.0,0.98279,1e-05,2.58688]
[1777506572885,56.1,75801.3,0.0,0.98279,1e-05,2.58542]
[1777506577920,56.1,75786.4,0.0,0.9826,1e-05,2.60926]
[1777506578927,56.1,75784.56,0.0,0.98258,1e-05,2.61221]
[1777506582956,56.1,75780.36,0.0,0.98253,1e-05,2.61895]
[1777506587993,56.1,75779.75,0.0,0.98252,1e-05,2.61996]
[1777506593031,56.1,75776.85,0.0,0.98248,1e-05,2.62458]
[1777506594035,56.1,75770.25,0.0,0.9824,1e-05,2.63509]
[1777506595042,56.1,75764.72,0.0,0.98233,1e-05,2.6439]
[1777506596049,56.1,75764.24,0.0,0.98232,1e-05,2.64463]
[1777506601083,56.1,75765.55,0.0,0.98234,1e-05,2.64235]
[1777506606122,56.1,75765.28,0.0,0.98234,1e-05,2.6426]
[1777506611161,56.1,75764.0,0.0,0.98232,1e-05,2.64444]
[1777506616191,56.1,75764.14,0.0,0.98233,1e-05,2.64401]
[1777506622234,56.1,75765.11,0.0,0.98234,1e-05,2.64221]
[1777506627887,56.1,75766.43,0.0,0.98236,1e-05,2.63986]
[1777506630291,56.1,75774.42,0.0,0.98246,1e-05,2.62705]
[1777506631298,56.1,75777.4,0.0,0.98251,1e-05,2.62021]
[1777506633313,56.1,75781.21,0.0,0.98256,1e-05,2.61417]
[1777506638347,56.1,75779.89,0.0,0.98254,1e-05,2.61632]
[1777506643382,56.1,75779.11,0.0,0.98253,1e-05,2.61761]
[1777506648416,56.1,75777.97,0.0,0.98252,1e-05,2.61947]
[1777506653452,56.1,75778.06,0.0,0.98252,1e-05,2.61937]
[1777506658486,56.1,75778.62,0.0,0.98253,1e-05,2.61853]
[1777506663523,56.1,75784.61,0.0,0.9826,1e-05,2.6091]
[1777506668558,56.1,75786.52,0.0,0.98262,1e-05,2.60624]
[1777506672590,56.1,75779.29,0.0,0.98253,1e-05,2.61781]
[1777506677625,56.1,75776.0,0.0,0.98249,1e-05,2.62309]
[1777506682661,56.1,75775.07,0.0,0.98248,1e-05,2.62462]
[1777506687695,56.1,75780.33,0.0,0.98254,1e-05,2.61633]
[1777506694744,56.1,75780.87,0.0,0.98256,1e-05,2.61355]
[1777506700786,56.1,75780.88,0.0,0.98256,1e-05,2.61368]
[1777506702801,56.1,75774.39,0.0,0.98248,1e-05,2.62403]
[1777506703807,56.1,75764.13,0.0,0.98235,1e-05,2.6404]
[1777506704814,56.1,75762.26,0.0,0.98232,1e-05,2.64337]
[1777506709850,56.1,75764.58,0.0,0.98236,1e-05,2.63952]
[1777506714883,56.1,75767.83,0.0,0.9824,1e-05,2.63423]
[1777506719919,56.1,75770.2,0.0,0.98243,1e-05,2.63038]
[1777506720925,56.1,75777.5,0.0,0.98252,1e-05,2.61875]
[1777506721935,56.1,75779.95,0.0,0.98255,1e-05,2.61487]
[1777506726967,56.1,75781.64,0.0,0.98257,1e-05,2.61229]
[1777506733010,56.1,75783.7,0.0,0.9826,1e-05,2.60917]
[1777506738044,56.1,75786.79,0.0,0.98264,1e-05,2.60446]
[1777506744088,56.1,75782.8,0.0,0.98258,1e-05,2.61098]
[1777506749123,56.1,75782.4,0.0,0.98258,1e-05,2.61176]
[1777506756171,56.1,75780.57,0.0,0.98257,1e-05,2.61279]
[1777506761206,56.11,75782.2,0.0,0.98259,1e-05,2.61035]
[1777506766241,56.11,75780.48,0.0,0.98256,1e-05,2.61323]
[1777506773290,56.11,75779.63,0.0,0.98255,1e-05,2.61477]
[1777506778946,56.11,75780.67,0.0,0.98256,1e-05,2.61328]
[1777506784371,56.11,75781.96,0.0,0.98258,1e-05,2.61137]
[1777506785373,56.11,75776.12,0.0,0.9825,1e-05,2.62067]
[1777506786381,56.11,75771.81,0.0,0.98245,1e-05,2.62754]
[1777506791426,56.11,75771.85,0.0,0.98245,1e-05,2.62747]
[1777506796460,56.11,75771.27,0.0,0.98244,1e-05,2.62839]
[1777506801496,56.11,75775.98,0.0,0.9825,1e-05,2.62093]
[1777506806531,56.11,75777.46,0.0,0.98252,1e-05,2.61861]
[1777506811566,56.11,75780.05,0.0,0.98257,1e-05,2.61246]
[1777506814587,56.11,75788.63,0.0,0.98267,1e-05,2.59897]
[1777506819226,56.11,75792.75,0.0,0.98272,1e-05,2.59266]
[1777506824660,56.11,75793.63,0.0,0.98273,1e-05,2.5916]
[1777506829692,56.11,75792.54,0.0,0.98272,1e-05,2.59359]
[1777506834728,56.11,75795.03,0.0,0.98274,1e-05,2.58997]
[1777506840770,56.12,75794.75,0.0,0.98274,1e-05,2.59086]
[1777506841779,56.12,75801.28,0.0,0.98282,1e-05,2.58069]
[1777506846813,56.12,75802.62,0.0,0.98283,1e-05,2.57912]
[1777506851848,56.12,75795.82,0.0,0.98274,1e-05,2.59033]
[1777506852855,56.12,75786.44,0.0,0.98262,1e-05,2.6052]
[1777506855876,56.12,75778.51,0.0,0.98252,1e-05,2.61796]
[1777506856883,56.12,75772.82,0.0,0.98245,1e-05,2.62705]
[1777506857890,56.12,75772.14,0.0,0.98244,1e-05,2.62817]
[1777506862925,56.13,75776.02,0.0,0.98249,1e-05,2.62216]
[1777506867960,56.13,75780.72,0.0,0.98255,1e-05,2.61489]
[1777506875010,56.13,75779.68,0.0,0.98254,1e-05,2.61473]
[1777506879037,56.13,75773.92,0.0,0.98247,1e-05,2.62403]
[1777506884072,56.13,75774.17,0.0,0.98247,1e-05,2.62373]
[1777506890114,56.13,75780.15,0.0,0.98255,1e-05,2.61435]
[1777506893135,56.13,75775.56,0.0,0.98249,1e-05,2.62169]
[1777506898173,56.13,75773.3,0.0,0.98246,1e-05,2.62527]
[1777506904214,56.13,75771.28,0.0,0.98244,1e-05,2.62839]
[1777506907238,56.13,75764.55,0.0,0.98235,1e-05,2.63907]
[1777506908243,56.13,75767.02,0.0,0.98238,1e-05,2.63509]
[1777506912270,56.13,75768.93,0.0,0.98241,1e-05,2.63195]
[1777506918318,56.13,75769.41,0.0,0.98241,1e-05,2.63105]
[1777506923347,56.13,75769.2,0.0,0.98241,1e-05,2.63129]
[1777506929390,56.13,75770.07,0.0,0.98242,1e-05,2.6298]
[1777506934426,56.13,75769.6,0.0,0.98243,1e-05,2.62839]
[1777506939460,56.13,75769.72,0.0,0.98243,1e-05,2.62813]
[1777506944495,56.13,75766.62,0.0,0.98239,1e-05,2.633]
[1777506950140,56.12,75769.82,0.0,0.98244,1e-05,2.62778]
[1777506951544,56.12,75773.73,0.0,0.98249,1e-05,2.62154]
[1777506956578,56.12,75771.7,0.0,0.98246,1e-05,2.62476]
[1777506961614,56.12,75770.62,0.0,0.98245,1e-05,2.62643]
[1777506966649,56.12,75770.03,0.0,0.98244,1e-05,2.62732]
[1777506971684,56.12,75771.79,0.0,0.98246,1e-05,2.62448]
[1777506976719,56.12,75774.69,0.0,0.9825,1e-05,2.61986]
[1777506981754,56.12,75774.39,0.0,0.9825,1e-05,2.62032]
[1777506986789,56.12,75774.75,0.0,0.9825,1e-05,2.61974]
[1777506991827,56.12,75778.79,0.0,0.98257,1e-05,2.61128]
[1777506996858,56.12,75779.9,0.0,0.98258,1e-05,2.6096]
[1777507001895,56.12,75780.46,0.0,0.98258,1e-05,2.60881]
[1777507006929,56.13,75780.38,0.0,0.98258,1e-05,2.60904]
[1777507011963,56.13,75780.69,0.0,0.98259,1e-05,2.60864]
[1777507016999,56.13,75776.2,0.0,0.98253,1e-05,2.6158]
[1777507022035,56.13,75772.09,0.0,0.98248,1e-05,2.62232]
[1777507027071,56.13,75774.23,0.0,0.9825,1e-05,2.61884]
[1777507029085,56.13,75777.66,0.0,0.98255,1e-05,2.61339]
[1777507034120,56.13,75775.26,0.0,0.98252,1e-05,2.61719]
[1777507040771,56.13,75775.05,0.0,0.98252,1e-05,2.61749]
[1777507046204,56.13,75773.07,0.0,0.98249,1e-05,2.62061]
[1777507051239,56.13,75772.18,0.0,0.98249,1e-05,2.61988]
[1777507056274,56.12,75772.97,0.0,0.9825,1e-05,2.61857]
[1777507062315,56.12,75773.41,0.0,0.98251,1e-05,2.61782]
[1777507063324,56.12,75762.38,0.0,0.98237,1e-05,2.63538]
[1777507064330,56.12,75760.91,0.0,0.98235,1e-05,2.63769]
[1777507069364,56.12,75757.76,0.0,0.98231,1e-05,2.64253]
[1777507075407,56.12,75757.86,0.0,0.98231,1e-05,2.64219]
[1777507080441,56.12,75754.74,0.0,0.98228,1e-05,2.64708]
[1777507086484,56.12,75754.19,0.0,0.98227,1e-05,2.64785]
[1777507089505,56.12,75760.14,0.0,0.98235,1e-05,2.63828]
[1777507090511,56.12,75754.5,0.0,0.98227,1e-05,2.6473]
[1777507095546,56.12,75758.08,0.0,0.98232,1e-05,2.64154]
[1777507100583,56.12,75759.67,0.0,0.98234,1e-05,2.63898]
[1777507106625,56.12,75763.29,0.0,0.98239,1e-05,2.6332]
[1777507111659,56.12,75765.33,0.0,0.98243,1e-05,2.62787]
[1777507116696,56.12,75768.68,0.0,0.98247,1e-05,2.6226]
[1777507121730,56.12,75765.34,0.0,0.98242,1e-05,2.62795]
[1777507126765,56.12,75765.48,0.0,0.98243,1e-05,2.62774]
[1777507132807,56.12,75766.57,0.0,0.98244,1e-05,2.62603]
[1777507141481,56.12,75767.5,0.0,0.98245,1e-05,2.62459]
[1777507146905,56.12,75768.01,0.0,0.98246,1e-05,2.62381]
[1777507151939,56.12,75766.35,0.0,0.98244,1e-05,2.62646]
[1777507154961,56.12,75759.32,0.0,0.98235,1e-05,2.63765]
[1777507159005,56.12,75751.7,0.0,0.98225,1e-05,2.64974]
[1777507163017,56.12,75746.5,0.0,0.98218,1e-05,2.65791]
[1777507168052,56.12,75745.64,0.0,0.98218,1e-05,2.65908]
[1777507173087,56.12,75744.99,0.0,0.98218,1e-05,2.65783]
[1777507177115,56.12,75739.64,0.0,0.98211,1e-05,2.66628]
[1777507179129,56.12,75733.96,0.0,0.98204,1e-05,2.67533]
[1777507180136,56.12,75728.89,0.0,0.98198,1e-05,2.68346]
[1777507184164,56.12,75734.84,0.0,0.98206,1e-05,2.67353]
[1777507191213,56.11,75736.54,0.0,0.98208,1e-05,2.67037]
[1777507196248,56.11,75737.53,0.0,0.9821,1e-05,2.66848]
[1777507208333,56.11,75793.91,0.0,0.98281,1e-05,2.57875]
[1777507209339,56.11,75797.25,0.0,0.98286,1e-05,2.5736]
[1777507211354,56.11,75802.79,0.0,0.98292,1e-05,2.56512]
[1777507213368,56.11,75795.56,0.0,0.98283,1e-05,2.57668]
[1777507214376,56.11,75796.19,0.0,0.98284,1e-05,2.57578]
[1777507219410,56.12,75797.73,0.0,0.98285,1e-05,2.5738]
[1777507220417,56.12,75802.91,0.0,0.98292,1e-05,2.56577]
[1777507222430,56.12,75806.79,0.0,0.98296,1e-05,2.55991]
[1777507223436,56.12,75814.82,0.0,0.98306,1e-05,2.54751]
[1777507224444,56.12,75817.21,0.0,0.98309,1e-05,2.54392]
[1777507229481,56.12,75821.98,0.0,0.98315,1e-05,2.53718]
[1777507233510,56.13,75815.86,0.0,0.98308,1e-05,2.54536]
[1777507235521,56.13,75810.84,0.0,0.98301,1e-05,2.55342]
[1777507240556,56.13,75812.16,0.0,0.98302,1e-05,2.55198]
[1777507242571,56.13,75806.46,0.0,0.98295,1e-05,2.5611]
[1777507243577,56.13,75801.3,0.0,0.98289,1e-05,2.56926]
[1777507248615,56.13,75802.38,0.0,0.9829,1e-05,2.56804]
[1777507253647,56.14,75799.69,0.0,0.98286,1e-05,2.57269]
[1777507256668,56.14,75796.33,0.0,0.98282,1e-05,2.57819]
[1777507261703,56.14,75798.29,0.0,0.98284,1e-05,2.57544]
[1777507264724,56.14,75794.79,0.0,0.98279,1e-05,2.5811]
[1777507265732,56.14,75786.12,0.0,0.98268,1e-05,2.59477]
[1777507270767,56.14,75782.12,0.0,0.98263,1e-05,2.6012]
[1777507273787,56.14,75777.06,0.0,0.98257,1e-05,2.60921]
[1777507275801,56.14,75784.05,0.0,0.98266,1e-05,2.59818]
[1777507279829,56.14,75789.47,0.0,0.98272,1e-05,2.58973]
[1777507284866,56.14,75792.48,0.0,0.98276,1e-05,2.58517]
[1777507285871,56.14,75775.94,0.0,0.98255,1e-05,2.61128]
[1777507289904,56.14,75770.11,0.0,0.98248,1e-05,2.62048]
[1777507290905,56.14,75774.74,0.0,0.98254,1e-05,2.61312]
[1777507291914,56.14,75780.07,0.0,0.98262,1e-05,2.6026]
[1777507292923,56.14,75780.34,0.0,0.98262,1e-05,2.60219]
[1777507297956,56.14,75781.55,0.0,0.98264,1e-05,2.60036]
[1777507302990,56.14,75779.64,0.0,0.98261,1e-05,2.60346]
[1777507305004,56.14,75775.31,0.0,0.98256,1e-05,2.61033]
[1777507311046,56.14,75775.31,0.0,0.98256,1e-05,2.6103]
[1777507312774,56.14,75781.55,0.0,0.98264,1e-05,2.60045]
[1777507319102,56.14,75780.54,0.0,0.98262,1e-05,2.60211]
[1777507324137,56.14,75776.28,0.0,0.98257,1e-05,2.60889]
[1777507328168,56.14,75769.4,0.0,0.98248,1e-05,2.61977]
[1777507331186,56.14,75764.0,0.0,0.98241,1e-05,2.62827]
[1777507335218,56.14,75770.58,0.0,0.9825,1e-05,2.61771]
[1777507340250,56.14,75769.33,0.0,0.98249,1e-05,2.61923]
[1777507345285,56.14,75769.35,0.0,0.98249,1e-05,2.61907]
[1777507347299,56.14,75779.85,0.0,0.98262,1e-05,2.6024]
[1777507348306,56.14,75785.09,0.0,0.98269,1e-05,2.59416]
[1777507353341,56.14,75787.65,0.0,0.98273,1e-05,2.58826]
[1777507358376,56.14,75790.86,0.0,0.98277,1e-05,2.58346]
[1777507363412,56.14,75796.65,0.0,0.98284,1e-05,2.57464]
[1777507365425,56.14,75800.02,0.0,0.98288,1e-05,2.5695]
[1777507371467,56.15,75801.86,0.0,0.9829,1e-05,2.56706]
[1777507373482,56.15,75807.25,0.0,0.98296,1e-05,2.55879]
[1777507375495,56.15,75815.32,0.0,0.98306,1e-05,2.5464]
[1777507378515,56.15,75815.47,0.0,0.98306,1e-05,2.54649]
[1777507383552,56.15,75816.36,0.0,0.98307,1e-05,2.5457]
[1777507388587,56.16,75815.24,0.0,0.98305,1e-05,2.54805]
[1777507393622,56.16,75814.73,0.0,0.98304,1e-05,2.54947]
[1777507398657,56.16,75812.93,0.0,0.98301,1e-05,2.55302]
[1777507403692,56.17,75814.16,0.0,0.98302,1e-05,2.55172]
[1777507408727,56.17,75813.55,0.0,0.98301,1e-05,2.55329]
[1777507413762,56.17,75809.72,0.0,0.98297,1e-05,2.55777]
[1777507418798,56.17,75803.79,0.0,0.98289,1e-05,2.56758]
[1777507420811,56.18,75799.11,0.0,0.98283,1e-05,2.57507]
[1777507423832,56.18,75793.77,0.0,0.98276,1e-05,2.58367]
[1777507425846,56.18,75787.82,0.0,0.98269,1e-05,2.59313]
[1777507429873,56.18,75785.36,0.0,0.98266,1e-05,2.59715]
[1777507434909,56.18,75787.06,0.0,0.98268,1e-05,2.59457]
[1777507441958,56.18,75791.52,0.0,0.98273,1e-05,2.58768]
[1777507442965,56.18,75796.55,0.0,0.98279,1e-05,2.57981]
[1777507447999,56.18,75803.07,0.0,0.98287,1e-05,2.56979]
[1777507449008,56.18,75810.65,0.0,0.98297,1e-05,2.55802]
[1777507454042,56.18,75812.91,0.0,0.98299,1e-05,2.55489]
[1777507459077,56.18,75811.02,0.0,0.98297,1e-05,2.55823]
[1777507465119,56.19,75810.3,0.0,0.98295,1e-05,2.55983]
[1777507470154,56.19,75810.26,0.0,0.98295,1e-05,2.5603]
[1777507475189,56.19,75808.2,0.0,0.98293,1e-05,2.56185]
[1777507480224,56.19,75811.85,0.0,0.98298,1e-05,2.55659]
[1777507485259,56.19,75807.75,0.0,0.98292,1e-05,2.56344]
[1777507488281,56.2,75802.56,0.0,0.98286,1e-05,2.57177]
[1777507491301,56.2,75795.38,0.0,0.98276,1e-05,2.58321]
[1777507494052,56.2,75791.15,0.0,0.98271,1e-05,2.58998]
[1777507495329,56.2,75786.95,0.0,0.98266,1e-05,2.59661]
[1777507500364,56.2,75786.04,0.0,0.98265,1e-05,2.59808]
[1777507504124,56.2,75780.14,0.0,0.98257,1e-05,2.6074]
[1777507509433,56.2,75778.8,0.0,0.98255,1e-05,2.60949]
[1777507511450,56.2,75772.64,0.0,0.98248,1e-05,2.61921]
[1777507516476,56.2,75772.32,0.0,0.98247,1e-05,2.61962]
[1777507522535,56.2,75771.58,0.0,0.98247,1e-05,2.62068]
[1777507527554,56.2,75769.5,0.0,0.98244,1e-05,2.62388]
[1777507530574,56.2,75763.99,0.0,0.98237,1e-05,2.63258]
[1777507535610,56.19,75760.01,0.0,0.98233,1e-05,2.63667]
[1777507540647,56.19,75760.23,0.0,0.98234,1e-05,2.63613]
[1777507545683,56.19,75760.9,0.0,0.98235,1e-05,2.63488]
[1777507550723,56.19,75760.91,0.0,0.98235,1e-05,2.6347]
[1777507555758,56.19,75761.96,0.0,0.98236,1e-05,2.63288]
[1777507559786,56.19,75754.75,0.0,0.98227,1e-05,2.64429]
[1777507560794,56.19,75753.91,0.0,0.98226,1e-05,2.64559]
[1777507565833,56.19,75753.27,0.0,0.98226,1e-05,2.64637]
[1777507571870,56.19,75751.68,0.0,0.98224,1e-05,2.64871]
[1777507576904,56.19,75749.85,0.0,0.98221,1e-05,2.65149]
[1777507581940,56.19,75746.67,0.0,0.98217,1e-05,2.65643]
[1777507586978,56.19,75740.01,0.0,0.98209,1e-05,2.66698]
[1777507590005,56.18,75731.73,0.0,0.98198,1e-05,2.68017]
[1777507591011,56.18,75726.08,0.0,0.98192,1e-05,2.68712]
[1777507595039,56.18,75719.16,0.0,0.98184,1e-05,2.69798]
[1777507600076,56.18,75723.03,0.0,0.98189,1e-05,2.69114]
[1777507605110,56.18,75721.17,0.0,0.98187,1e-05,2.69359]
[1777507610146,56.17,75722.41,0.0,0.98189,1e-05,2.691]
[1777507611151,56.17,75729.17,0.0,0.98198,1e-05,2.67994]
[1777507612159,56.17,75735.25,0.0,0.98206,1e-05,2.67004]
[1777507617193,56.17,75735.26,0.0,0.98206,1e-05,2.66964]
[1777507622227,56.17,75734.69,0.0,0.98206,1e-05,2.67017]
[1777507627264,56.17,75735.4,0.0,0.98207,1e-05,2.66864]
[1777507632298,56.17,75735.5,0.0,0.98208,1e-05,2.66808]
[1777507640354,56.16,75736.31,0.0,0.98209,1e-05,2.66616]
[1777507645390,56.16,75736.1,0.0,0.98209,1e-05,2.66611]
[1777507650424,56.16,75734.73,0.0,0.98208,1e-05,2.66792]
[1777507655460,56.16,75735.02,0.0,0.9821,1e-05,2.66497]
[1777507660495,56.16,75741.75,0.0,0.98219,1e-05,2.65379]
[1777507663535,56.16,75755.39,0.0,0.98236,1e-05,2.63185]
[1777507665282,56.16,75763.88,0.0,0.98247,1e-05,2.61833]
[1777507667555,56.16,75768.13,0.0,0.98253,1e-05,2.61163]
[1777507672589,56.16,75770.33,0.0,0.98255,1e-05,2.60825]
[1777507677625,56.16,75772.48,0.0,0.98258,1e-05,2.60496]
[1777507682660,56.16,75796.32,0.0,0.98288,1e-05,2.56766]
[1777507683667,56.16,75802.97,0.0,0.98296,1e-05,2.55737]
[1777507687695,56.16,75797.26,0.0,0.98289,1e-05,2.5667]
[1777507692731,56.16,75796.53,0.0,0.98287,1e-05,2.56825]
[1777507697764,56.16,75799.07,0.0,0.9829,1e-05,2.56468]
[1777507702800,56.17,75799.52,0.0,0.9829,1e-05,2.5644]
[1777507707841,56.17,75806.5,0.0,0.98299,1e-05,2.55394]
[1777507710864,56.17,75810.42,0.0,0.98303,1e-05,2.54815]
[1777507715897,56.17,75802.19,0.0,0.98294,1e-05,2.55948]
[1777507717910,56.17,75799.95,0.0,0.98291,1e-05,2.56317]
[1777507721939,56.18,75796.53,0.0,0.98287,1e-05,2.56885]
[1777507726974,56.18,75797.32,0.0,0.98287,1e-05,2.56799]
[1777507729994,56.18,75790.57,0.0,0.98279,1e-05,2.57878]
[1777507732012,56.18,75784.86,0.0,0.98271,1e-05,2.58786]
[1777507733017,56.18,75777.67,0.0,0.98262,1e-05,2.59926]
[1777507739059,56.18,75778.02,0.0,0.98263,1e-05,2.59882]
[1777507744093,56.18,75775.22,0.0,0.98259,1e-05,2.60333]
[1777507747114,56.18,75769.96,0.0,0.98252,1e-05,2.61167]
[1777507752149,56.18,75769.02,0.0,0.98251,1e-05,2.61312]
[1777507757185,56.18,75769.57,0.0,0.98252,1e-05,2.61222]
[1777507762219,56.18,75762.5,0.0,0.98243,1e-05,2.62343]
[1777507767255,56.18,75761.46,0.0,0.98242,1e-05,2.62497]
[1777507772290,56.18,75761.89,0.0,0.98244,1e-05,2.6221]
[1777507777324,56.18,75761.04,0.0,0.98243,1e-05,2.62338]
[1777507783377,56.18,75756.73,0.0,0.98237,1e-05,2.63014]
[1777507788407,56.18,75756.02,0.0,0.98236,1e-05,2.63121]
[1777507792434,56.18,75741.31,0.0,0.98217,1e-05,2.65467]
[1777507793439,56.18,75735.66,0.0,0.9821,1e-05,2.66369]
[1777507796199,56.18,75731.45,0.0,0.98205,1e-05,2.67024]
[1777507801498,56.17,75731.59,0.0,0.98205,1e-05,2.66959]
[1777507806269,56.17,75722.1,0.0,0.98193,1e-05,2.68443]
[1777507811568,56.17,75725.04,0.0,0.98198,1e-05,2.67908]
[1777507816603,56.17,75721.31,0.0,0.98193,1e-05,2.68463]
[1777507821640,56.16,75718.55,0.0,0.9819,1e-05,2.68853]
[1777507822647,56.16,75724.31,0.0,0.98198,1e-05,2.67909]
[1777507826409,56.16,75729.54,0.0,0.98205,1e-05,2.67027]
[1777507831713,56.16,75729.17,0.0,0.98206,1e-05,2.66835]
[1777507836748,56.16,75726.72,0.0,0.98203,1e-05,2.6719]
[1777507842791,56.15,75725.18,0.0,0.98202,1e-05,2.67389]
[1777507848835,56.15,75723.7,0.0,0.982,1e-05,2.67579]
[1777507853929,56.15,75723.38,0.0,0.982,1e-05,2.6759]
[1777507858962,56.15,75721.51,0.0,0.98198,1e-05,2.67852]
[1777507862993,56.15,75711.26,0.0,0.98185,1e-05,2.69481]
[1777507864000,56.15,75710.93,0.0,0.98184,1e-05,2.69524]
[1777507867020,56.14,75705.0,0.0,0.98177,1e-05,2.70456]
[1777507868030,56.14,75699.33,0.0,0.98169,1e-05,2.7137]
[1777507869038,56.14,75695.77,0.0,0.98165,1e-05,2.71938]
[1777507874069,56.14,75691.93,0.0,0.9816,1e-05,2.72488]
[1777507878099,56.14,75686.88,0.0,0.98154,1e-05,2.73248]
[1777507881119,56.13,75684.29,0.0,0.98151,1e-05,2.73617]
[1777507886157,56.13,75685.4,0.0,0.98153,1e-05,2.73336]
[1777507888170,56.13,75695.4,0.0,0.98167,1e-05,2.71656]
[1777507889177,56.12,75698.69,0.0,0.98172,1e-05,2.71085]
[1777507894212,56.12,75702.35,0.0,0.98178,1e-05,2.70201]
[1777507899249,56.12,75699.22,0.0,0.98175,1e-05,2.70638]
[1777507904281,56.11,75702.32,0.0,0.98179,1e-05,2.70059]
[1777507908310,56.11,75697.14,0.0,0.98173,1e-05,2.70845]
[1777507910326,56.11,75691.6,0.0,0.98166,1e-05,2.71719]
[1777507915360,56.11,75692.18,0.0,0.98168,1e-05,2.71537]
[1777507917374,56.1,75686.95,0.0,0.98161,1e-05,2.72358]
[1777507922414,56.1,75691.33,0.0,0.98167,1e-05,2.71551]
[1777507928453,56.09,75692.91,0.0,0.9817,1e-05,2.71191]
[1777507933491,56.09,75695.42,0.0,0.98174,1e-05,2.70699]
[1777507934498,56.09,75702.36,0.0,0.98183,1e-05,2.69553]
[1777507935502,56.09,75707.73,0.0,0.98191,1e-05,2.68667]
[1777507937516,56.09,75722.07,0.0,0.9821,1e-05,2.66325]
[1777507945573,56.09,75725.21,0.0,0.98214,1e-05,2.65765]
[1777507950609,56.08,75724.12,0.0,0.98213,1e-05,2.6591]
[1777507955643,56.08,75729.56,0.0,0.98221,1e-05,2.64798]
[1777507960678,56.08,75730.3,0.0,0.98223,1e-05,2.6466]
[1777507965713,56.08,75730.33,0.0,0.98223,1e-05,2.64638]
[1777507970749,56.08,75730.9,0.0,0.98224,1e-05,2.6453]
[1777507977476,56.08,75733.33,0.0,0.98227,1e-05,2.64126]
[1777507982832,56.08,75738.33,0.0,0.98233,1e-05,2.63318]
[1777507987547,56.08,75732.74,0.0,0.98226,1e-05,2.64212]
[1777507989884,56.08,75727.26,0.0,0.98219,1e-05,2.65087]
[1777507991897,56.08,75720.24,0.0,0.9821,1e-05,2.66208]
[1777507997617,56.08,75717.65,0.0,0.98207,1e-05,2.66591]
[1777507999953,56.08,75707.79,0.0,0.98194,1e-05,2.68172]
[1777508004993,56.07,75704.47,0.0,0.9819,1e-05,2.68672]
[1777508010031,56.07,75702.5,0.0,0.98188,1e-05,2.68928]
[1777508015062,56.07,75707.82,0.0,0.98197,1e-05,2.67804]
[1777508020097,56.07,75709.35,0.0,0.98199,1e-05,2.6751]
[1777508025134,56.06,75709.62,0.0,0.982,1e-05,2.67429]
[1777508030169,56.06,75711.42,0.0,0.98203,1e-05,2.67084]
[1777508035204,56.06,75711.95,0.0,0.98204,1e-05,2.66964]
[1777508041248,56.06,75707.48,0.0,0.98198,1e-05,2.67622]
[1777508042253,56.06,75701.95,0.0,0.98191,1e-05,2.6851]
[1777508044267,56.06,75695.76,0.0,0.98183,1e-05,2.69494]
[1777508046280,56.05,75692.36,0.0,0.98179,1e-05,2.70021]
[1777508051316,56.05,75689.77,0.0,0.98176,1e-05,2.7037]
[1777508056351,56.05,75689.89,0.0,0.98177,1e-05,2.70275]
[1777508061386,56.04,75683.44,0.0,0.98169,1e-05,2.71254]
[1777508062393,56.04,75679.98,0.0,0.98164,1e-05,2.71805]
[1777508067427,56.04,75677.98,0.0,0.98162,1e-05,2.72044]
[1777508072462,56.03,75676.73,0.0,0.98163,1e-05,2.71945]
[1777508076491,56.03,75683.84,0.0,0.98173,1e-05,2.70707]
[1777508077498,56.03,75685.83,0.0,0.98176,1e-05,2.70366]
[1777508079512,56.03,75690.67,0.0,0.98182,1e-05,2.69545]
[1777508086562,56.02,75691.87,0.0,0.98185,1e-05,2.69253]
[1777508088576,56.02,75682.37,0.0,0.98172,1e-05,2.70778]
[1777508090590,56.02,75683.49,0.0,0.98174,1e-05,2.70547]
[1777508095624,56.02,75685.01,0.0,0.98177,1e-05,2.70219]
[1777508100660,56.01,75685.24,0.0,0.98178,1e-05,2.70103]
[1777508105694,56.01,75679.35,0.0,0.9817,1e-05,2.71002]
[1777508109723,56.01,75674.08,0.0,0.98164,1e-05,2.71799]
[1777508113751,56.0,75669.02,0.0,0.98158,1e-05,2.72557]
[1777508118786,56.0,75666.22,0.0,0.98155,1e-05,2.72926]
[1777508124827,55.99,75662.55,0.0,0.98151,1e-05,2.73422]
[1777508129863,55.99,75656.31,0.0,0.98143,1e-05,2.74359]
[1777508133892,55.98,75646.5,0.0,0.98132,1e-05,2.75668]
[1777508136913,55.98,75652.59,0.0,0.98141,1e-05,2.74614]
[1777508139934,55.98,75643.97,0.0,0.98129,1e-05,2.75985]
[1777508140941,55.98,75641.82,0.0,0.98127,1e-05,2.76298]
[1777508142957,55.97,75647.35,0.0,0.98135,1e-05,2.75334]
[1777508144969,55.97,75655.75,0.0,0.98146,1e-05,2.73921]
[1777508150013,55.97,75654.27,0.0,0.98145,1e-05,2.74075]
[1777508155041,55.96,75659.39,0.0,0.98153,1e-05,2.73116]
[1777508157055,55.96,75664.75,0.0,0.9816,1e-05,2.72215]
[1777508162090,55.96,75664.43,0.0,0.9816,1e-05,2.72186]
[1777508167124,55.95,75662.83,0.0,0.98159,1e-05,2.72368]
[1777508174176,55.95,75666.44,0.0,0.98165,1e-05,2.71645]
[1777508177197,55.95,75682.01,0.0,0.98186,1e-05,2.69063]
[1777508178211,55.95,75686.02,0.0,0.98191,1e-05,2.68398]
[1777508179217,55.95,75691.49,0.0,0.98198,1e-05,2.67498]
[1777508180225,55.94,75693.71,0.0,0.98201,1e-05,2.6713]
[1777508182238,55.94,75699.46,0.0,0.98209,1e-05,2.66178]
[1777508187274,55.94,75699.32,0.0,0.98209,1e-05,2.66179]
[1777508191302,55.94,75706.57,0.0,0.9822,1e-05,2.64772]
[1777508196337,55.94,75707.47,0.0,0.98221,1e-05,2.6462]
[1777508201372,55.94,75704.07,0.0,0.98217,1e-05,2.65159]
[1777508206407,55.94,75704.18,0.0,0.98217,1e-05,2.65132]
[1777508212456,55.94,75703.8,0.0,0.98216,1e-05,2.6518]
[1777508217487,55.94,75708.9,0.0,0.98223,1e-05,2.64351]
[1777508222522,55.94,75710.53,0.0,0.98225,1e-05,2.64082]
[1777508226558,55.94,75703.74,0.0,0.98217,1e-05,2.6517]
[1777508227557,55.94,75700.95,0.0,0.98213,1e-05,2.65617]
[1777508231587,55.94,75689.13,0.0,0.98198,1e-05,2.67504]
[1777508232592,55.94,75682.14,0.0,0.98189,1e-05,2.68642]
[1777508233599,55.94,75677.97,0.0,0.98183,1e-05,2.69312]
[1777508236622,55.93,75671.25,0.0,0.98175,1e-05,2.70375]
[1777508237629,55.93,75669.92,0.0,0.98173,1e-05,2.70579]
[1777508241657,55.93,75664.45,0.0,0.98166,1e-05,2.7142]
[1777508246692,55.93,75659.75,0.0,0.9816,1e-05,2.72118]
[1777508251728,55.92,75658.76,0.0,0.98161,1e-05,2.71987]
[1777508256763,55.92,75657.44,0.0,0.9816,1e-05,2.72123]
[1777508262805,55.92,75655.37,0.0,0.98158,1e-05,2.72363]
[1777508267845,55.91,75654.74,0.0,0.98158,1e-05,2.72379]
[1777508272875,55.91,75657.36,0.0,0.98162,1e-05,2.71864]
[1777508278917,55.9,75655.79,0.0,0.98161,1e-05,2.72012]
[1777508282945,55.9,75668.6,0.0,0.98178,1e-05,2.6986]
[1777508283952,55.9,75675.45,0.0,0.98187,1e-05,2.68728]
[1777508284960,55.9,75675.32,0.0,0.98187,1e-05,2.68739]
[1777508289993,55.9,75675.71,0.0,0.98188,1e-05,2.68624]
[1777508295029,55.89,75675.94,0.0,0.98189,1e-05,2.68537]
[1777508300064,55.89,75675.45,0.0,0.98189,1e-05,2.68568]
[1777508305099,55.89,75675.9,0.0,0.9819,1e-05,2.68444]
[1777508307114,55.89,75665.03,0.0,0.98175,1e-05,2.70188]
[1777508312148,55.88,75667.25,0.0,0.9818,1e-05,2.69558]
[1777508317186,55.88,75667.62,0.0,0.98181,1e-05,2.69439]
[1777508321211,55.88,75660.83,0.0,0.98173,1e-05,2.70504]
[1777508324232,55.88,75661.12,0.0,0.98173,1e-05,2.70415]
[1777508329956,55.87,75661.2,0.0,0.98174,1e-05,2.70318]
[1777508336316,55.87,75659.13,0.0,0.98172,1e-05,2.70573]
[1777508341351,55.87,75661.12,0.0,0.98175,1e-05,2.70177]
[1777508342358,55.87,75667.08,0.0,0.98183,1e-05,2.69187]
[1777508343366,55.86,75668.37,0.0,0.98185,1e-05,2.68965]
[1777508348400,55.86,75668.17,0.0,0.98185,1e-05,2.68942]
[1777508353435,55.86,75662.13,0.0,0.98178,1e-05,2.69863]
[1777508358470,55.86,75661.66,0.0,0.98177,1e-05,2.6989]
[1777508363504,55.85,75661.69,0.0,0.98178,1e-05,2.69824]
[1777508368539,55.85,75660.89,0.0,0.98177,1e-05,2.69893]
[1777508373574,55.85,75661.49,0.0,0.9818,1e-05,2.69521]
[1777508378609,55.84,75661.4,0.0,0.9818,1e-05,2.69478]
[1777508382642,55.84,75670.45,0.0,0.98193,1e-05,2.67942]
[1777508383646,55.84,75684.52,0.0,0.98211,1e-05,2.65646]
[1777508384652,55.84,75689.4,0.0,0.98218,1e-05,2.64812]
[1777508387673,55.84,75692.95,0.0,0.98223,1e-05,2.6416]
[1777508392707,55.83,75697.5,0.0,0.9823,1e-05,2.63317]
[1777508397742,55.83,75697.01,0.0,0.9823,1e-05,2.6336]
[1777508402778,55.83,75696.8,0.0,0.98229,1e-05,2.63387]
[1777508405798,55.83,75705.87,0.0,0.98241,1e-05,2.61927]
[1777508406808,55.83,75708.45,0.0,0.98245,1e-05,2.61518]
[1777508411840,55.83,75708.98,0.0,0.98245,1e-05,2.61442]
[1777508416877,55.83,75704.56,0.0,0.98239,1e-05,2.62157]
[1777508421915,55.83,75705.36,0.0,0.9824,1e-05,2.62034]
[1777508423928,55.83,75692.99,0.0,0.98224,1e-05,2.64022]
[1777508428963,55.83,75689.96,0.0,0.98221,1e-05,2.64469]
[1777508433998,55.83,75689.49,0.0,0.98222,1e-05,2.64317]
[1777508437026,55.83,75682.54,0.0,0.98213,1e-05,2.65431]
[1777508439039,55.82,75678.13,0.0,0.98207,1e-05,2.66136]
[1777508446088,55.82,75676.74,0.0,0.98206,1e-05,2.66317]
[1777508447096,55.82,75671.53,0.0,0.98199,1e-05,2.67165]
[1777508449110,55.82,75669.7,0.0,0.98196,1e-05,2.67449]
[1777508454144,55.82,75661.31,0.0,0.98186,1e-05,2.68772]
[1777508459180,55.82,75660.8,0.0,0.98185,1e-05,2.68816]
[1777508464214,55.82,75662.25,0.0,0.98188,1e-05,2.68524]
[1777508469250,55.81,75660.74,0.0,0.98186,1e-05,2.68734]
[1777508474285,55.81,75661.38,0.0,0.98187,1e-05,2.68573]
[1777508479320,55.81,75663.22,0.0,0.9819,1e-05,2.68236]
[1777508484355,55.81,75661.72,0.0,0.98188,1e-05,2.68435]
[1777508489391,55.8,75662.19,0.0,0.98189,1e-05,2.68312]
[1777508492412,55.8,75655.16,0.0,0.98182,1e-05,2.69224]
[1777508493419,55.8,75651.89,0.0,0.98177,1e-05,2.6975]
[1777508498455,55.8,75652.36,0.0,0.98178,1e-05,2.69617]
[1777508503489,55.8,75653.74,0.0,0.98181,1e-05,2.69336]
[1777508508524,55.8,75657.4,0.0,0.98186,1e-05,2.68687]
[1777508513558,55.79,75656.59,0.0,0.98185,1e-05,2.68762]
[1777508518594,55.79,75654.78,0.0,0.98183,1e-05,2.6902]
[1777508521615,55.79,75650.03,0.0,0.98177,1e-05,2.69758]
[1777508522623,55.79,75643.43,0.0,0.98169,1e-05,2.7083]
[1777508527657,55.78,75634.92,0.0,0.98158,1e-05,2.72164]
[1777508528663,55.78,75630.49,0.0,0.98152,1e-05,2.72879]
[1777508533699,55.78,75627.68,0.0,0.98149,1e-05,2.73273]
[1777508538735,55.77,75630.8,0.0,0.98154,1e-05,2.72645]
[1777508540751,55.77,75635.96,0.0,0.98161,1e-05,2.71775]
[1777508543776,55.77,75633.53,0.0,0.98158,1e-05,2.7213]
[1777508548808,55.77,75632.64,0.0,0.98157,1e-05,2.72199]
[1777508553842,55.76,75631.17,0.0,0.98157,1e-05,2.72147]
[1777508556863,55.76,75623.21,0.0,0.98147,1e-05,2.73402]
[1777508558877,55.76,75621.49,0.0,0.98145,1e-05,2.73651]
[1777508560893,55.76,75636.82,0.0,0.98166,1e-05,2.71076]
[1777508561899,55.76,75644.46,0.0,0.98176,1e-05,2.69803]
[1777508562906,55.76,75653.14,0.0,0.98188,1e-05,2.68368]
[1777508563913,55.76,75656.01,0.0,0.98192,1e-05,2.6788]
[1777508568949,55.75,75650.93,0.0,0.98185,1e-05,2.68677]
[1777508571970,55.75,75645.66,0.0,0.98179,1e-05,2.69512]
[1777508573984,55.75,75642.66,0.0,0.98175,1e-05,2.69981]
[1777508579019,55.75,75643.4,0.0,0.98176,1e-05,2.69799]
[1777508581033,55.75,75649.1,0.0,0.98184,1e-05,2.68841]
[1777508586067,55.74,75651.01,0.0,0.98187,1e-05,2.68479]
[1777508591103,55.74,75651.77,0.0,0.98188,1e-05,2.68309]
[1777508596138,55.74,75649.38,0.0,0.98186,1e-05,2.68655]
[1777508602180,55.74,75648.92,0.0,0.98185,1e-05,2.68676]
[1777508607215,55.74,75648.52,0.0,0.98185,1e-05,2.68697]
[1777508612250,55.73,75650.72,0.0,0.9819,1e-05,2.6808]
[1777508618292,55.73,75650.92,0.0,0.98191,1e-05,2.68003]
[1777508623327,55.73,75648.73,0.0,0.98188,1e-05,2.68324]
[1777508628362,55.73,75650.0,0.0,0.9819,1e-05,2.68079]
[1777508633397,55.73,75650.52,0.0,0.98191,1e-05,2.67958]
[1777508638432,55.72,75650.41,0.0,0.98191,1e-05,2.67941]
[1777508642172,55.72,75657.21,0.0,0.982,1e-05,2.66807]
[1777508647495,55.72,75656.18,0.0,0.98199,1e-05,2.66951]
[1777508650517,55.72,75664.99,0.0,0.98211,1e-05,2.65503]
[1777508652242,55.72,75666.75,0.0,0.98213,1e-05,2.65213]
[1777508654544,55.72,75675.75,0.0,0.98225,1e-05,2.63754]
[1777508655551,55.72,75676.36,0.0,0.98226,1e-05,2.63656]
[1777508660588,55.72,75688.2,0.0,0.98241,1e-05,2.61758]
[1777508662312,55.72,75690.55,0.0,0.98244,1e-05,2.61391]
[1777508667636,55.72,75694.04,0.0,0.98248,1e-05,2.60863]
[1777508672671,55.73,75697.41,0.0,0.98253,1e-05,2.60149]
[1777508677705,55.73,75697.94,0.0,0.98254,1e-05,2.60101]
[1777508683748,55.73,75699.01,0.0,0.98255,1e-05,2.59974]
[1777508690797,55.73,75695.37,0.0,0.9825,1e-05,2.60599]
[1777508695832,55.73,75698.71,0.0,0.98254,1e-05,2.60094]
[1777508700867,55.73,75699.31,0.0,0.98254,1e-05,2.60032]
[1777508703887,55.74,75707.8,0.0,0.98265,1e-05,2.58698]
[1777508704895,55.74,75713.33,0.0,0.98272,1e-05,2.57827]
[1777508705902,55.74,75716.59,0.0,0.98276,1e-05,2.57319]
[1777508707926,55.74,75718.65,0.0,0.98279,1e-05,2.57014]
[1777508710939,55.74,75728.25,0.0,0.9829,1e-05,2.55541]
[1777508712952,55.74,75726.25,0.0,0.98288,1e-05,2.55883]
[1777508714967,55.74,75720.23,0.0,0.9828,1e-05,2.56847]
[1777508716981,55.74,75720.28,0.0,0.9828,1e-05,2.56861]
[1777508718995,55.74,75713.47,0.0,0.98271,1e-05,2.57961]
[1777508721008,55.74,75715.64,0.0,0.98274,1e-05,2.57634]
[1777508726044,55.75,75722.37,0.0,0.98282,1e-05,2.5662]
[1777508728059,55.75,75730.78,0.0,0.98292,1e-05,2.55313]
[1777508729068,55.75,75741.57,0.0,0.98306,1e-05,2.53646]
[1777508734100,55.75,75739.98,0.0,0.98304,1e-05,2.5375]
[1777508739135,55.76,75740.76,0.0,0.98305,1e-05,2.53707]
[1777508744170,55.76,75740.5,0.0,0.98304,1e-05,2.53828]
[1777508749205,55.76,75737.78,0.0,0.983,1e-05,2.54336]
[1777508755247,55.77,75736.74,0.0,0.98298,1e-05,2.54593]
[1777508760281,55.77,75737.48,0.0,0.98298,1e-05,2.54557]
[1777508765317,55.78,75739.42,0.0,0.983,1e-05,2.54334]
[1777508770352,55.78,75736.84,0.0,0.98296,1e-05,2.54822]
[1777508775387,55.79,75736.36,0.0,0.98295,1e-05,2.54978]
[1777508780423,55.79,75737.57,0.0,0.98296,1e-05,2.54866]
[1777508785457,55.79,75738.81,0.0,0.98296,1e-05,2.5477]
[1777508790492,55.8,75741.05,0.0,0.98299,1e-05,2.54486]
[1777508795526,55.8,75737.94,0.0,0.98295,1e-05,2.5485]
[1777508798547,55.8,75745.11,0.0,0.98304,1e-05,2.53774]
[1777508799555,55.8,75746.28,0.0,0.98305,1e-05,2.53609]
[1777508804590,55.81,75742.35,0.0,0.983,1e-05,2.54317]
[1777508809625,55.81,75740.28,0.0,0.98296,1e-05,2.54733]
[1777508814667,55.82,75737.92,0.0,0.98293,1e-05,2.55195]
[1777508819703,55.82,75742.96,0.0,0.98298,1e-05,2.54516]
[1777508823460,55.83,75737.92,0.0,0.98291,1e-05,2.55366]
[1777508825745,55.83,75737.22,0.0,0.9829,1e-05,2.55511]
[1777508830780,55.83,75733.85,0.0,0.98285,1e-05,2.56123]
[1777508835815,55.84,75733.23,0.0,0.98284,1e-05,2.56299]
[1777508837829,55.84,75742.23,0.0,0.98295,1e-05,2.54916]
[1777508842863,55.84,75745.8,0.0,0.98299,1e-05,2.54446]
[1777508847899,55.85,75746.12,0.0,0.98299,1e-05,2.54488]
[1777508850920,55.85,75740.58,0.0,0.98291,1e-05,2.55411]
[1777508853941,55.85,75747.13,0.0,0.983,1e-05,2.54226]
[1777508858976,55.86,75749.06,0.0,0.98302,1e-05,2.54016]
[1777508864015,55.86,75743.43,0.0,0.98294,1e-05,2.5499]
[1777508869045,55.87,75745.96,0.0,0.98297,1e-05,2.54679]
[1777508874081,55.87,75745.94,0.0,0.98296,1e-05,2.5477]
[1777508879116,55.87,75746.38,0.0,0.98296,1e-05,2.54789]
[1777508882138,55.88,75754.43,0.0,0.98306,1e-05,2.53582]
[1777508884152,55.88,75755.88,0.0,0.98307,1e-05,2.53394]
[1777508889187,55.89,75751.93,0.0,0.98301,1e-05,2.5413]
[1777508895229,55.89,75752.04,0.0,0.983,1e-05,2.54226]
[1777508900264,55.9,75752.64,0.0,0.983,1e-05,2.54225]
[1777508905298,55.9,75744.63,0.0,0.9829,1e-05,2.55572]
[1777508906306,55.9,75742.8,0.0,0.98287,1e-05,2.55876]
[1777508911340,55.9,75741.51,0.0,0.98286,1e-05,2.55948]
[1777508914361,55.91,75735.24,0.0,0.98278,1e-05,2.5698]
[1777508919397,55.91,75732.06,0.0,0.98274,1e-05,2.57547]
[1777508924432,55.91,75735.57,0.0,0.98278,1e-05,2.57056]
[1777508929467,55.92,75739.31,0.0,0.98282,1e-05,2.56532]
[1777508934501,55.92,75739.96,0.0,0.98282,1e-05,2.56498]
[1777508940544,55.92,75741.33,0.0,0.98283,1e-05,2.56365]
[1777508943567,55.93,75735.88,0.0,0.98276,1e-05,2.57266]
[1777508950615,55.93,75737.35,0.0,0.98277,1e-05,2.57121]
[1777508955653,55.93,75738.95,0.0,0.98279,1e-05,2.56931]
[1777508957666,55.93,75744.83,0.0,0.98286,1e-05,2.56031]
[1777508962699,55.94,75743.97,0.0,0.98284,1e-05,2.56237]
[1777508967735,55.94,75744.62,0.0,0.98284,1e-05,2.56205]
[1777508972771,55.95,75745.35,0.0,0.98286,1e-05,2.55955]
[1777508977808,55.95,75748.43,0.0,0.98289,1e-05,2.55546]
[1777508982843,55.95,75750.11,0.0,0.98291,1e-05,2.55363]
[1777508987878,55.96,75752.36,0.0,0.98293,1e-05,2.55092]
[1777508992913,55.96,75757.75,0.0,0.98299,1e-05,2.54329]
[1777508993919,55.96,75763.11,0.0,0.98306,1e-05,2.5351]
[1777508997948,55.97,75765.57,0.0,0.98308,1e-05,2.53202]
[1777509000711,55.97,75773.84,0.0,0.98318,1e-05,2.51996]
[1777509001976,55.97,75779.35,0.0,0.98325,1e-05,2.51142]
[1777509002984,55.97,75785.16,0.0,0.98332,1e-05,2.50266]
[1777509003991,55.97,75790.32,0.0,0.98338,1e-05,2.49494]
[1777509009041,55.98,75792.98,0.0,0.9834,1e-05,2.4923]
[1777509010047,55.98,75800.66,0.0,0.98349,1e-05,2.48076]
[1777509012061,55.98,75808.2,0.0,0.98358,1e-05,2.46976]
[1777509017096,55.99,75805.18,0.0,0.98353,1e-05,2.47547]
[1777509022131,56.0,75810.05,0.0,0.98358,1e-05,2.46968]
[1777509026159,56.0,75816.69,0.0,0.98365,1e-05,2.46075]
[1777509030187,56.01,75809.45,0.0,0.98356,1e-05,2.47269]
[1777509035222,56.02,75809.23,0.0,0.98355,1e-05,2.47247]
[1777509040257,56.02,75810.09,0.0,0.98355,1e-05,2.47297]
[1777509045295,56.03,75808.79,0.0,0.98352,1e-05,2.47648]
[1777509050329,56.04,75807.1,0.0,0.98349,1e-05,2.48029]
[1777509055369,56.05,75807.85,0.0,0.98349,1e-05,2.48068]
[1777509060401,56.06,75809.45,0.0,0.9835,1e-05,2.48008]
[1777509064429,56.06,75809.98,0.0,0.98349,1e-05,2.48055]
[1777509067456,56.07,75817.71,0.0,0.98358,1e-05,2.47006]
[1777509068457,56.07,75812.28,0.0,0.98351,1e-05,2.47836]
[1777509069463,56.07,75809.21,0.0,0.98347,1e-05,2.48338]
[1777509071478,56.07,75809.74,0.0,0.98347,1e-05,2.48318]
[1777509075506,56.08,75815.03,0.0,0.98353,1e-05,2.4763]
[1777509079534,56.09,75825.76,0.0,0.98365,1e-05,2.46117]
[1777509080541,56.09,75827.97,0.0,0.98367,1e-05,2.45813]
[1777509085576,56.1,75834.32,0.0,0.98373,1e-05,2.45013]
[1777509089605,56.1,75845.08,0.0,0.98385,1e-05,2.43519]
[1777509091620,56.11,75857.66,0.0,0.98401,1e-05,2.41497]
[1777509092626,56.11,75860.15,0.0,0.98404,1e-05,2.41162]
[1777509097661,56.12,75862.27,0.0,0.98405,1e-05,2.41031]
[1777509102697,56.13,75865.32,0.0,0.98407,1e-05,2.40758]
[1777509106724,56.14,75874.91,0.0,0.98417,1e-05,2.39472]
[1777509108739,56.14,75877.37,0.0,0.98419,1e-05,2.39182]
[1777509110752,56.15,75885.06,0.0,0.98427,1e-05,2.38158]
[1777509111758,56.15,75892.41,0.0,0.98436,1e-05,2.37072]
[1777509112772,56.14,75893.46,0.0,0.98437,1e-05,2.36901]
[1777509115787,56.15,75900.89,0.0,0.98446,1e-05,2.35837]
[1777509119815,56.15,75906.44,0.0,0.98452,1e-05,2.35009]
[1777509120822,56.14,75908.95,0.0,0.98455,1e-05,2.34636]
[1777509121829,56.14,75914.99,0.0,0.98462,1e-05,2.33752]
[1777509122836,56.14,75923.22,0.0,0.98471,1e-05,2.32555]
[1777509123846,56.14,75923.5,0.0,0.98472,1e-05,2.32515]
[1777509125857,56.14,75932.72,0.0,0.98482,1e-05,2.31181]
[1777509126865,56.14,75936.56,0.0,0.98486,1e-05,2.30629]
[1777509129886,56.15,75943.48,0.0,0.98494,1e-05,2.29645]
[1777509131631,56.15,75948.36,0.0,0.98499,1e-05,2.28956]
[1777509133914,56.15,75955.73,0.0,0.98507,1e-05,2.27922]
[1777509138949,56.15,75956.62,0.0,0.98508,1e-05,2.27833]
[1777509143984,56.15,75962.98,0.0,0.98515,1e-05,2.26965]
[1777509149020,56.15,75959.3,0.0,0.9851,1e-05,2.27523]
[1777509154059,56.16,75954.4,0.0,0.98506,1e-05,2.28078]
[1777509155067,56.16,75944.55,0.0,0.98495,1e-05,2.2949]
[1777509156072,56.16,75939.67,0.0,0.98489,1e-05,2.302]
[1777509157087,56.16,75933.74,0.0,0.98483,1e-05,2.31055]
[1777509158094,56.16,75918.08,0.0,0.98465,1e-05,2.33326]
[1777509159099,56.16,75903.26,0.0,0.98448,1e-05,2.35492]
[1777509160125,56.16,75893.92,0.0,0.98437,1e-05,2.36865]
[1777509161152,56.16,75888.39,0.0,0.98431,1e-05,2.37676]
[1777509162116,56.16,75879.32,0.0,0.9842,1e-05,2.39041]
[1777509167150,56.15,75881.91,0.0,0.98423,1e-05,2.3861]
[1777509170171,56.15,75889.27,0.0,0.98432,1e-05,2.37487]
[1777509171182,56.15,75891.24,0.0,0.98435,1e-05,2.37187]
[1777509176214,56.15,75887.58,0.0,0.98431,1e-05,2.37685]
[1777509181249,56.15,75884.84,0.0,0.98428,1e-05,2.38046]
[1777509183263,56.15,75879.31,0.0,0.98422,1e-05,2.38845]
[1777509188298,56.15,75879.36,0.0,0.98421,1e-05,2.3893]
[1777509190312,56.15,75884.32,0.0,0.98427,1e-05,2.38212]
[1777509195347,56.15,75882.49,0.0,0.98424,1e-05,2.3849]
[1777509200382,56.15,75884.27,0.0,0.98427,1e-05,2.3822]
[1777509205420,56.16,75885.25,0.0,0.98426,1e-05,2.3827]
[1777509210455,56.17,75886.25,0.0,0.98426,1e-05,2.38267]
[1777509211462,56.17,75881.2,0.0,0.98422,1e-05,2.38805]
[1777509214483,56.17,75889.2,0.0,0.98431,1e-05,2.37685]
[1777509215491,56.17,75892.14,0.0,0.98434,1e-05,2.37241]
[1777509218510,56.17,75893.84,0.0,0.98436,1e-05,2.36965]
[1777509224553,56.17,75892.11,0.0,0.98435,1e-05,2.37173]
[1777509229589,56.17,75897.41,0.0,0.98441,1e-05,2.3635]
[1777509230596,56.17,75904.68,0.0,0.98449,1e-05,2.35283]
[1777509231602,56.17,75910.27,0.0,0.98456,1e-05,2.34461]
[1777509232609,56.17,75913.45,0.0,0.98459,1e-05,2.33994]
[1777509237644,56.17,75906.38,0.0,0.98451,1e-05,2.35016]
[1777509239658,56.17,75904.06,0.0,0.98449,1e-05,2.35347]
[1777509241673,56.16,75913.21,0.0,0.98459,1e-05,2.34]
[1777509242679,56.16,75916.32,0.0,0.98463,1e-05,2.33545]
[1777509246712,56.16,75910.13,0.0,0.98456,1e-05,2.34442]
[1777509251742,56.16,75909.41,0.0,0.98455,1e-05,2.34538]
[1777509253755,56.16,75903.54,0.0,0.98448,1e-05,2.35394]
[1777509258791,56.16,75904.32,0.0,0.98449,1e-05,2.35268]
[1777509261814,56.16,75917.23,0.0,0.98464,1e-05,2.33374]
[1777509263827,56.16,75920.71,0.0,0.98468,1e-05,2.32867]
[1777509269871,56.16,75925.03,0.0,0.98473,1e-05,2.32251]
[1777509275911,56.16,75925.8,0.0,0.98475,1e-05,2.31955]
[1777509280947,56.16,75923.34,0.0,0.98472,1e-05,2.32318]
[1777509281953,56.16,75916.76,0.0,0.98465,1e-05,2.33275]
[1777509282960,56.16,75912.53,0.0,0.9846,1e-05,2.3389]
[1777509287995,56.16,75910.86,0.0,0.98458,1e-05,2.34124]
[1777509293030,56.16,75910.4,0.0,0.98458,1e-05,2.34183]
[1777509298066,56.16,75908.69,0.0,0.98456,1e-05,2.34423]
[1777509301087,56.16,75903.42,0.0,0.9845,1e-05,2.35187]
[1777509302876,56.16,75909.31,0.0,0.98457,1e-05,2.34319]
[1777509305115,56.16,75913.76,0.0,0.98462,1e-05,2.33667]
[1777509307129,56.16,75919.46,0.0,0.98468,1e-05,2.32837]
[1777509309143,56.16,75924.87,0.0,0.98474,1e-05,2.32055]
[1777509314178,56.16,75928.06,0.0,0.98478,1e-05,2.31603]
[1777509319213,56.16,75929.4,0.0,0.98479,1e-05,2.31422]
[1777509321227,56.16,75935.46,0.0,0.98486,1e-05,2.30553]
[1777509323016,56.16,75939.19,0.0,0.9849,1e-05,2.30024]
[1777509327272,56.17,75955.53,0.0,0.98508,1e-05,2.27709]
[1777509328280,56.17,75977.74,0.0,0.98533,1e-05,2.24569]
[1777509329285,56.17,75972.54,0.0,0.98527,1e-05,2.25317]
[1777509334320,56.17,75980.02,0.0,0.98536,1e-05,2.24122]
[1777509335327,56.17,75982.24,0.0,0.98538,1e-05,2.23825]
[1777509340364,56.17,75982.72,0.0,0.98538,1e-05,2.23838]
[1777509341371,56.18,75991.55,0.0,0.98547,1e-05,2.22614]
[1777509342377,56.18,75993.03,0.0,0.98549,1e-05,2.22425]
[1777509345399,56.18,76003.89,0.0,0.9856,1e-05,2.20986]
[1777509350434,56.19,76008.33,0.0,0.98564,1e-05,2.20452]
[1777509353454,56.19,76031.86,0.0,0.98589,1e-05,2.17286]
[1777509355469,56.19,76045.41,0.0,0.98602,1e-05,2.15485]
[1777509356476,56.19,76054.54,0.0,0.98612,1e-05,2.14273]
[1777509358489,56.2,76048.12,0.0,0.98605,1e-05,2.15179]
[1777509359497,56.2,76042.89,0.0,0.98599,1e-05,2.15923]
[1777509364532,56.21,76043.08,0.0,0.98598,1e-05,2.16041]
[1777509365539,56.21,76036.58,0.0,0.98591,1e-05,2.16961]
[1777509366546,56.21,76031.52,0.0,0.98586,1e-05,2.17684]
[1777509367604,56.21,76023.94,0.0,0.98577,1e-05,2.18755]
[1777509368570,56.21,76019.49,0.0,0.98572,1e-05,2.19418]
[1777509370584,56.21,76031.8,0.0,0.98585,1e-05,2.17741]
[1777509371591,56.22,76033.03,0.0,0.98586,1e-05,2.17598]
[1777509373605,56.22,76021.79,0.0,0.98574,1e-05,2.19225]
[1777509375619,56.22,76016.33,0.0,0.98568,1e-05,2.20005]
[1777509377633,56.22,75999.68,0.0,0.9855,1e-05,2.22369]
[1777509378640,56.22,75991.22,0.0,0.9854,1e-05,2.23574]
[1777509379647,56.23,75988.86,0.0,0.98537,1e-05,2.23923]
[1777509384682,56.23,75983.23,0.0,0.98531,1e-05,2.24794]
[1777509389718,56.24,75982.92,0.0,0.98529,1e-05,2.24962]
[1777509393746,56.25,75970.22,0.0,0.98515,1e-05,2.26825]
[1777509394753,56.25,75966.75,0.0,0.9851,1e-05,2.2738]
[1777509396766,56.26,75958.7,0.0,0.98501,1e-05,2.2865]
[1777509397774,56.26,75959.02,0.0,0.985,1e-05,2.28662]
[1777509401802,56.28,75964.31,0.0,0.98505,1e-05,2.28134]
[1777509403816,56.28,75970.44,0.0,0.98511,1e-05,2.27377]
[1777509408851,56.28,75973.59,0.0,0.98514,1e-05,2.26977]
[1777509409858,56.28,75967.81,0.0,0.98507,1e-05,2.2781]
[1777509410867,56.29,75968.3,0.0,0.98508,1e-05,2.27748]
[1777509415900,56.29,75970.53,0.0,0.9851,1e-05,2.2747]
[1777509417914,56.29,75975.8,0.0,0.98516,1e-05,2.26737]
[1777509419929,56.29,75976.47,0.0,0.98516,1e-05,2.2666]
[1777509424964,56.29,75977.42,0.0,0.98517,1e-05,2.26576]
[1777509431006,56.3,75976.28,0.0,0.98515,1e-05,2.26808]
[1777509435042,56.3,75984.01,0.0,0.98523,1e-05,2.25743]
[1777509436044,56.3,76006.14,0.0,0.98547,1e-05,2.22653]
[1777509437083,56.3,76006.09,0.0,0.98547,1e-05,2.22677]
[1777509439077,56.3,76021.94,0.0,0.98564,1e-05,2.20503]
[1777509440084,56.3,76029.4,0.0,0.98572,1e-05,2.1949]
[1777509441091,56.3,76025.39,0.0,0.98567,1e-05,2.20068]
[1777509445121,56.31,76031.25,0.0,0.98573,1e-05,2.19346]
[1777509450157,56.31,76031.16,0.0,0.98572,1e-05,2.19473]
[1777509455189,56.32,76030.04,0.0,0.98571,1e-05,2.19554]
[1777509457203,56.32,76023.6,0.0,0.98564,1e-05,2.20493]
[1777509459217,56.33,76030.34,0.0,0.98571,1e-05,2.19603]
[1777509464018,56.33,76035.64,0.0,0.98576,1e-05,2.18962]
[1777509465260,56.33,76038.47,0.0,0.98578,1e-05,2.1862]
[1777509467273,56.34,76040.9,0.0,0.9858,1e-05,2.18361]
[1777509469287,56.34,76046.0,0.0,0.98585,1e-05,2.17687]
[1777509471304,56.34,76039.43,0.0,0.98578,1e-05,2.18644]
[1777509472309,56.34,76030.92,0.0,0.98569,1e-05,2.19844]
[1777509474090,56.35,76029.25,0.0,0.98567,1e-05,2.20121]
[1777509479357,56.35,76028.44,0.0,0.98565,1e-05,2.20343]
[1777509482383,56.36,76035.51,0.0,0.98572,1e-05,2.19433]
[1777509484161,56.36,76051.88,0.0,0.98589,1e-05,2.1723]
[1777509485401,56.36,76060.92,0.0,0.98598,1e-05,2.16021]
[1777509486408,56.36,76062.73,0.0,0.986,1e-05,2.15804]
[1777509491443,56.37,76054.47,0.0,0.9859,1e-05,2.17081]
[1777509492467,56.37,76051.59,0.0,0.98587,1e-05,2.17504]
[1777509493458,56.38,76057.79,0.0,0.98593,1e-05,2.16758]
[1777509494466,56.38,76081.89,0.0,0.98618,1e-05,2.13516]
[1777509496479,56.38,76062.49,0.0,0.98597,1e-05,2.16212]
[1777509497485,56.38,76052.97,0.0,0.98587,1e-05,2.17514]
[1777509498493,56.38,76055.41,0.0,0.98589,1e-05,2.17206]
[1777509501514,56.39,76059.81,0.0,0.98593,1e-05,2.16687]
[1777509506550,56.4,76058.34,0.0,0.98591,1e-05,2.17029]
[1777509508563,56.4,76051.73,0.0,0.98583,1e-05,2.1799]
[1777509513598,56.41,76054.49,0.0,0.98586,1e-05,2.17556]
[1777509515612,56.41,76058.71,0.0,0.9859,1e-05,2.17034]
[1777509519640,56.42,76053.18,0.0,0.98584,1e-05,2.17905]
[1777509521654,56.42,76050.48,0.0,0.9858,1e-05,2.18328]
[1777509526691,56.43,76048.85,0.0,0.98578,1e-05,2.18681]
[1777509527698,56.43,76055.45,0.0,0.98585,1e-05,2.178]
[1777509528705,56.43,76055.05,0.0,0.98584,1e-05,2.17881]
[1777509532736,56.43,76062.08,0.0,0.98591,1e-05,2.17024]
[1777509537773,56.44,76067.24,0.0,0.98595,1e-05,2.16458]
[1777509539791,56.45,76075.76,0.0,0.98603,1e-05,2.15385]
[1777509540793,56.45,76084.95,0.0,0.98613,1e-05,2.14139]
[1777509541802,56.45,76082.31,0.0,0.9861,1e-05,2.14528]
[1777509543816,56.45,76090.92,0.0,0.98618,1e-05,2.13427]
[1777509544822,56.45,76093.71,0.0,0.98621,1e-05,2.13085]
[1777509547843,56.46,76095.8,0.0,0.98622,1e-05,2.12906]
[1777509552887,56.47,76084.15,0.0,0.98609,1e-05,2.14686]
[1777509553891,56.47,76077.54,0.0,0.98602,1e-05,2.15582]
[1777509554899,56.47,76074.85,0.0,0.98599,1e-05,2.15979]
[1777509556912,56.48,76080.83,0.0,0.98604,1e-05,2.15225]
[1777509557918,56.48,76087.1,0.0,0.98611,1e-05,2.14406]
[1777509558927,56.48,76087.7,0.0,0.98611,1e-05,2.14357]
[1777509562953,56.49,76084.25,0.0,0.98607,1e-05,2.14948]
[1777509565976,56.49,76093.19,0.0,0.98615,1e-05,2.1383]
[1777509566982,56.49,76101.56,0.0,0.98624,1e-05,2.12735]
[1777509567989,56.5,76099.21,0.0,0.98621,1e-05,2.13085]
[1777509573024,56.5,76095.54,0.0,0.98617,1e-05,2.1356]
[1777509578060,56.51,76095.2,0.0,0.98615,1e-05,2.13769]
[1777509583093,56.52,76101.49,0.0,0.98621,1e-05,2.13085]
[1777509584101,56.52,76116.32,0.0,0.98636,1e-05,2.11131]
[1777509585108,56.53,76121.95,0.0,0.98641,1e-05,2.10417]
[1777509586118,56.53,76115.61,0.0,0.98634,1e-05,2.11301]
[1777509587122,56.53,76112.91,0.0,0.98631,1e-05,2.11698]
[1777509592158,56.54,76113.72,0.0,0.98631,1e-05,2.11767]
[1777509594173,56.54,76122.65,0.0,0.98639,1e-05,2.10645]
[1777509595183,56.55,76129.35,0.0,0.98646,1e-05,2.0979]
[1777509596187,56.55,76129.33,0.0,0.98646,1e-05,2.0983]
[1777509597194,56.55,76126.68,0.0,0.98643,1e-05,2.10221]
[1777509600215,56.56,76124.13,0.0,0.98639,1e-05,2.10675]
[1777509604244,56.57,76116.98,0.0,0.98631,1e-05,2.11779]
[1777509605253,56.57,76110.64,0.0,0.98624,1e-05,2.12702]
[1777509606257,56.57,76108.95,0.0,0.98622,1e-05,2.12963]
[1777509611292,56.58,76104.34,0.0,0.98616,1e-05,2.13747]
[1777509613316,56.58,76097.71,0.0,0.98608,1e-05,2.14705]
[1777509614315,56.58,76092.19,0.0,0.98603,1e-05,2.15452]
[1777509615320,56.59,76088.62,0.0,0.98599,1e-05,2.15995]
[1777509617334,56.59,76085.66,0.0,0.98595,1e-05,2.16451]
[1777509621362,56.6,76091.02,0.0,0.986,1e-05,2.15826]
[1777509622369,56.6,76096.72,0.0,0.98606,1e-05,2.1508]
[1777509623376,56.6,76098.65,0.0,0.98607,1e-05,2.14847]
[1777509625180,56.6,76092.59,0.0,0.98601,1e-05,2.15696]
[1777509626397,56.6,76087.99,0.0,0.98596,1e-05,2.16376]
[1777509630424,56.61,76096.04,0.0,0.98603,1e-05,2.15386]
[1777509635460,56.62,76095.04,0.0,0.98602,1e-05,2.1547]
[1777509640495,56.62,76097.63,0.0,0.98604,1e-05,2.15252]
[1777509645529,56.63,76094.75,0.0,0.986,1e-05,2.15774]
[1777509647545,56.63,76105.55,0.0,0.98611,1e-05,2.14364]
[1777509648555,56.64,76106.25,0.0,0.98611,1e-05,2.14298]
[1777509653586,56.64,76108.68,0.0,0.98613,1e-05,2.14112]
[1777509657614,56.65,76109.59,0.0,0.98613,1e-05,2.14108]
[1777509662649,56.66,76107.42,0.0,0.9861,1e-05,2.14551]
[1777509667683,56.67,76103.98,0.0,0.98605,1e-05,2.15163]
[1777509672719,56.68,76102.63,0.0,0.98602,1e-05,2.1549]
[1777509677754,56.68,76102.78,0.0,0.98602,1e-05,2.15613]
[1777509682789,56.69,76103.29,0.0,0.98601,1e-05,2.15687]
[1777509684803,56.69,76112.91,0.0,0.98611,1e-05,2.14445]
[1777509686818,56.7,76117.64,0.0,0.98615,1e-05,2.13871]
[1777509689838,56.7,76110.7,0.0,0.98607,1e-05,2.14901]
[1777509690847,56.7,76108.65,0.0,0.98605,1e-05,2.15207]
[1777509695880,56.71,76105.07,0.0,0.98601,1e-05,2.15651]
[1777509699908,56.72,76111.12,0.0,0.98606,1e-05,2.14949]
[1777509704943,56.73,76105.17,0.0,0.98599,1e-05,2.15901]
[1777509706957,56.73,76100.04,0.0,0.98593,1e-05,2.16652]
[1777509711992,56.74,76105.25,0.0,0.98598,1e-05,2.16082]
[1777509716021,56.74,76111.46,0.0,0.98603,1e-05,2.15355]
[1777509721105,56.75,76112.28,0.0,0.98603,1e-05,2.15421]
[1777509722083,56.75,76105.43,0.0,0.98596,1e-05,2.16348]
[1777509723090,56.76,76094.79,0.0,0.98584,1e-05,2.17846]
[1777509727119,56.76,76087.8,0.0,0.98576,1e-05,2.18894]
[1777509729133,56.77,76094.26,0.0,0.98583,1e-05,2.18057]
[1777509734168,56.77,76084.35,0.0,0.98571,1e-05,2.19527]
[1777509735177,56.77,76079.55,0.0,0.98566,1e-05,2.20206]
[1777509740213,56.78,76074.49,0.0,0.9856,1e-05,2.20996]
[1777509741218,56.78,76064.54,0.0,0.98549,1e-05,2.22387]
[1777509746253,56.78,76060.39,0.0,0.98544,1e-05,2.23036]
[1777509750286,56.79,76046.36,0.0,0.98529,1e-05,2.25047]
[1777509752301,56.79,76031.37,0.0,0.98513,1e-05,2.26978]
[1777509758336,56.79,76035.25,0.0,0.98517,1e-05,2.26484]
[1777509761358,56.79,76027.11,0.0,0.98508,1e-05,2.27657]
[1777509762365,56.79,76025.56,0.0,0.98506,1e-05,2.27883]
[1777509767400,56.79,76024.06,0.0,0.98505,1e-05,2.28123]
[1777509772435,56.79,76021.53,0.0,0.98502,1e-05,2.28506]
[1777509775456,56.79,76014.47,0.0,0.98494,1e-05,2.2952]
[1777509776463,56.79,76008.69,0.0,0.98487,1e-05,2.30345]
[1777509777470,56.79,76005.47,0.0,0.98484,1e-05,2.30805]
[1777509778477,56.79,75999.38,0.0,0.98477,1e-05,2.31675]
[1777509779484,56.79,76000.17,0.0,0.98478,1e-05,2.3156]
[1777509781498,56.79,76006.03,0.0,0.98484,1e-05,2.30721]
[1777509782505,56.79,76012.77,0.0,0.98492,1e-05,2.2976]
[1777509783512,56.79,76018.67,0.0,0.98498,1e-05,2.28924]
[1777509784519,56.79,76019.62,0.0,0.98499,1e-05,2.28792]
[1777509789554,56.8,76013.55,0.0,0.98492,1e-05,2.29668]
[1777509790560,56.8,76008.44,0.0,0.98487,1e-05,2.30397]
[1777509792575,56.8,76007.53,0.0,0.98486,1e-05,2.30527]
[1777509796398,56.8,76000.44,0.0,0.98478,1e-05,2.31537]
[1777509801638,56.79,75998.9,0.0,0.98476,1e-05,2.31748]
[1777509803652,56.79,76007.54,0.0,0.98486,1e-05,2.30509]
[1777509804661,56.79,76008.69,0.0,0.98487,1e-05,2.30345]
[1777509806469,56.79,76015.29,0.0,0.98495,1e-05,2.29408]
[1777509807682,56.79,76018.37,0.0,0.98498,1e-05,2.28973]
[1777509809697,56.8,76030.41,0.0,0.98511,1e-05,2.27278]
[1777509810704,56.8,76029.47,0.0,0.9851,1e-05,2.27417]
[1777509816538,56.8,76026.28,0.0,0.98507,1e-05,2.2771]
[1777509821781,56.8,76030.08,0.0,0.98511,1e-05,2.27201]
[1777509827823,56.8,76032.53,0.0,0.98514,1e-05,2.26891]
[1777509832862,56.8,76033.17,0.0,0.98514,1e-05,2.26831]
[1777509837896,56.8,76031.44,0.0,0.98512,1e-05,2.27103]
[1777509842932,56.81,76040.46,0.0,0.98522,1e-05,2.25864]
[1777509843939,56.81,76044.79,0.0,0.98526,1e-05,2.25265]
[1777509848975,56.81,76041.29,0.0,0.98522,1e-05,2.25797]
[1777509854009,56.81,76040.03,0.0,0.98521,1e-05,2.26011]
[1777509859044,56.81,76043.27,0.0,0.98524,1e-05,2.25591]
[1777509864079,56.81,76046.13,0.0,0.98527,1e-05,2.25227]
[1777509869113,56.82,76044.84,0.0,0.98525,1e-05,2.25452]
[1777509874148,56.82,76048.49,0.0,0.9853,1e-05,2.24787]
[1777509879183,56.82,76048.76,0.0,0.9853,1e-05,2.24789]
[1777509884219,56.82,76054.63,0.0,0.98536,1e-05,2.24011]
[1777509889254,56.83,76055.17,0.0,0.98536,1e-05,2.23985]
[1777509894290,56.83,76054.41,0.0,0.98535,1e-05,2.2414]
[1777509898318,56.83,76059.1,0.0,0.9854,1e-05,2.23528]
[1777509903352,56.83,76070.3,0.0,0.98551,1e-05,2.22038]
[1777509908390,56.84,76068.1,0.0,0.98548,1e-05,2.22416]
[1777509913422,56.84,76069.19,0.0,0.98549,1e-05,2.22339]
[1777509915438,56.84,76063.87,0.0,0.98543,1e-05,2.23106]
[1777509920472,56.85,76062.67,0.0,0.98541,1e-05,2.23343]
[1777509922485,56.85,76069.69,0.0,0.98549,1e-05,2.224]
[1777509924499,56.85,76074.86,0.0,0.98554,1e-05,2.21719]
[1777509929535,56.86,76078.63,0.0,0.98557,1e-05,2.21286]
[1777509934569,56.86,76082.99,0.0,0.98562,1e-05,2.20584]
[1777509936584,56.86,76091.17,0.0,0.98571,1e-05,2.19498]
[1777509937592,56.86,76096.01,0.0,0.98576,1e-05,2.18856]
[1777509939605,56.87,76102.32,0.0,0.98582,1e-05,2.18039]
[1777509941619,56.87,76108.35,0.0,0.98588,1e-05,2.17264]
[1777509946654,56.88,76106.54,0.0,0.98585,1e-05,2.1763]
[1777509951688,56.88,76108.39,0.0,0.98586,1e-05,2.17494]
[1777509956725,56.89,76108.32,0.0,0.98585,1e-05,2.17622]
[1777509959745,56.89,76117.77,0.0,0.98595,1e-05,2.16412]
[1777509960753,56.89,76117.45,0.0,0.98594,1e-05,2.16481]
[1777509965787,56.9,76119.66,0.0,0.98595,1e-05,2.1631]
[1777509970824,56.91,76122.71,0.0,0.98598,1e-05,2.16028]
[1777509975858,56.92,76124.46,0.0,0.98598,1e-05,2.15924]
[1777509980898,56.92,76125.23,0.0,0.98598,1e-05,2.15952]
[1777509985928,56.93,76124.15,0.0,0.98596,1e-05,2.16229]
[1777509990964,56.94,76128.87,0.0,0.986,1e-05,2.15723]
[1777509996000,56.95,76128.74,0.0,0.986,1e-05,2.15685]
[1777510001034,56.95,76126.51,0.0,0.98597,1e-05,2.16114]
[1777510004055,56.96,76131.71,0.0,0.98602,1e-05,2.15489]
[1777510009090,56.96,76132.88,0.0,0.98602,1e-05,2.15459]
[1777510014126,56.97,76134.07,0.0,0.98602,1e-05,2.15425]
[1777510019160,56.98,76136.0,0.0,0.98603,1e-05,2.15288]
[1777510024195,56.98,76138.66,0.0,0.98605,1e-05,2.15052]
[1777510029231,56.99,76140.15,0.0,0.98606,1e-05,2.14974]
[1777510031243,56.99,76145.84,0.0,0.98611,1e-05,2.14259]
[1777510032250,57.0,76154.7,0.0,0.9862,1e-05,2.131]
[1777510033258,57.0,76156.49,0.0,0.98622,1e-05,2.12888]
[1777510035272,57.0,76161.79,0.0,0.98626,1e-05,2.12269]
[1777510040309,57.01,76161.21,0.0,0.98625,1e-05,2.12492]
[1777510045344,57.02,76160.79,0.0,0.98623,1e-05,2.12695]
[1777510047357,57.02,76149.66,0.0,0.98611,1e-05,2.14236]
[1777510052393,57.03,76148.54,0.0,0.9861,1e-05,2.14332]
[1777510057428,57.04,76150.05,0.0,0.98611,1e-05,2.14264]
[1777510059442,57.04,76157.01,0.0,0.98618,1e-05,2.13389]
[1777510062464,57.04,76164.76,0.0,0.98625,1e-05,2.12444]
[1777510067501,57.05,76163.14,0.0,0.98622,1e-05,2.12806]
[1777510068508,57.05,76174.24,0.0,0.98633,1e-05,2.11364]
[1777510073543,57.06,76179.62,0.0,0.98638,1e-05,2.10811]
[1777510078578,57.07,76179.92,0.0,0.98637,1e-05,2.10931]
[1777510083615,57.08,76184.56,0.0,0.9864,1e-05,2.10482]
[1777510085639,57.09,76205.07,0.0,0.9866,1e-05,2.07862]
[1777510086642,57.09,76225.2,0.0,0.9868,1e-05,2.05289]
[1777510091670,57.1,76225.98,0.0,0.98679,1e-05,2.05399]
[1777510096706,57.11,76224.02,0.0,0.98675,1e-05,2.05856]
[1777510097714,57.11,76219.01,0.0,0.9867,1e-05,2.06546]
[1777510099728,57.12,76219.24,0.0,0.9867,1e-05,2.06593]
[1777510102749,57.13,76224.73,0.0,0.98674,1e-05,2.05997]
[1777510107784,57.14,76220.27,0.0,0.98669,1e-05,2.06768]
[1777510109799,57.14,76226.49,0.0,0.98674,1e-05,2.06036]
[1777510110805,57.14,76228.31,0.0,0.98676,1e-05,2.05839]
[1777510113826,57.15,76220.74,0.0,0.98668,1e-05,2.06755]
[1777510114833,57.15,76210.97,0.0,0.98658,1e-05,2.08064]
[1777510115840,57.15,76210.53,0.0,0.98658,1e-05,2.08157]
[1777510119873,57.16,76205.48,0.0,0.98652,1e-05,2.08954]
[1777510122894,57.17,76199.51,0.0,0.98645,1e-05,2.09835]
[1777510128744,57.18,76260.41,0.0,0.98703,1e-05,2.02198]
[1777510130774,57.18,76276.0,0.0,0.98718,1e-05,2.00264]
[1777510130982,57.19,76276.0,0.0,0.98717,1e-05,2.00316]
[1777510131967,57.19,76255.08,0.0,0.98697,1e-05,2.02976]
[1777510132971,57.2,76240.33,0.0,0.98682,1e-05,2.0501]
[1777510133980,57.2,76236.22,0.0,0.98677,1e-05,2.05627]
[1777510135992,57.21,76236.98,0.0,0.98677,1e-05,2.05701]
[1777510138007,57.22,76231.1,0.0,0.9867,1e-05,2.06634]
[1777510143043,57.24,76231.99,0.0,0.98667,1e-05,2.0694]
[1777510145057,57.25,76225.43,0.0,0.9866,1e-05,2.0796]
[1777510146064,57.26,76214.03,0.0,0.98648,1e-05,2.09531]
[1777510147072,57.26,76211.5,0.0,0.98644,1e-05,2.09942]
[1777510150908,57.28,76197.94,0.0,0.98628,1e-05,2.12041]
[1777510152109,57.29,76203.54,0.0,0.98634,1e-05,2.11377]
[1777510153116,57.29,76207.33,0.0,0.98637,1e-05,2.10954]
[1777510156135,57.3,76199.84,0.0,0.98627,1e-05,2.12174]
[1777510161172,57.32,76199.33,0.0,0.98624,1e-05,2.12617]
[1777510166210,57.34,76192.81,0.0,0.98615,1e-05,2.13853]
[1777510167216,57.35,76190.41,0.0,0.98612,1e-05,2.14245]
[1777510172251,57.37,76184.21,0.0,0.98604,1e-05,2.15242]
[1777510174265,57.38,76182.21,0.0,0.98601,1e-05,2.15649]
[1777510178293,57.39,76183.79,0.0,0.986,1e-05,2.15717]
[1777510183328,57.41,76187.83,0.0,0.98602,1e-05,2.15529]
[1777510187356,57.43,76182.72,0.0,0.98594,1e-05,2.16495]
[1777510192392,57.45,76177.44,0.0,0.98586,1e-05,2.17555]
[1777510195412,57.46,76171.81,0.0,0.98579,1e-05,2.18519]
[1777510197425,57.47,76178.48,0.0,0.98585,1e-05,2.17754]
[1777510198432,57.47,76181.14,0.0,0.98587,1e-05,2.17464]
[1777510200447,57.48,76183.98,0.0,0.98589,1e-05,2.17222]
[1777510202460,57.49,76178.2,0.0,0.98582,1e-05,2.18138]
[1777510204476,57.49,76192.58,0.0,0.98596,1e-05,2.16343]
[1777510205484,57.5,76189.01,0.0,0.98592,1e-05,2.16892]
[1777510207497,57.51,76190.39,0.0,0.98592,1e-05,2.16847]
[1777510209511,57.51,76192.85,0.0,0.98594,1e-05,2.1661]
[1777510214546,57.52,76193.81,0.0,0.98594,1e-05,2.16618]
[1777510219581,57.53,76196.84,0.0,0.98596,1e-05,2.16323]
[1777510224616,57.53,76196.55,0.0,0.98595,1e-05,2.16476]
[1777510225623,57.53,76201.88,0.0,0.986,1e-05,2.15787]
[1777510230657,57.54,76204.9,0.0,0.98602,1e-05,2.15504]
[1777510234687,57.54,76200.61,0.0,0.98598,1e-05,2.15984]
[1777510239722,57.55,76195.98,0.0,0.98593,1e-05,2.16711]
[1777510244757,57.56,76199.77,0.0,0.98596,1e-05,2.16313]
[1777510246773,57.56,76206.73,0.0,0.98603,1e-05,2.15429]
[1777510249796,57.56,76212.18,0.0,0.98608,1e-05,2.14776]
[1777510254833,57.57,76204.18,0.0,0.98599,1e-05,2.15959]
[1777510257853,57.57,76198.91,0.0,0.98593,1e-05,2.16727]
[1777510262888,57.58,76198.37,0.0,0.98591,1e-05,2.16899]
[1777510264908,57.58,76203.95,0.0,0.98597,1e-05,2.16194]
[1777510269944,57.59,76202.12,0.0,0.98594,1e-05,2.16543]
[1777510274979,57.59,76203.74,0.0,0.98595,1e-05,2.16431]
[1777510280018,57.6,76204.62,0.0,0.98595,1e-05,2.16417]
[1777510285051,57.61,76204.48,0.0,0.98594,1e-05,2.16536]
[1777510290089,57.61,76209.58,0.0,0.98599,1e-05,2.15953]
[1777510295123,57.62,76210.94,0.0,0.98601,1e-05,2.15685]
[1777510296130,57.62,76218.99,0.0,0.98609,1e-05,2.14634]
[1777510297138,57.62,76224.93,0.0,0.98615,1e-05,2.13869]
[1777510298144,57.62,76218.99,0.0,0.98608,1e-05,2.14679]
[1777510300022,57.62,76215.82,0.0,0.98605,1e-05,2.15143]
[1777510304189,57.63,76230.65,0.0,0.98619,1e-05,2.13261]
[1777510305194,57.63,76236.0,0.0,0.98624,1e-05,2.12579]
[1777510306201,57.63,76235.8,0.0,0.98624,1e-05,2.12631]
[1777510311236,57.64,76238.3,0.0,0.98626,1e-05,2.12427]
[1777510316271,57.64,76239.24,0.0,0.98626,1e-05,2.12348]
[1777510321306,57.62,76238.3,0.0,0.98627,1e-05,2.12182]
[1777510326341,57.61,76242.92,0.0,0.98634,1e-05,2.1129]
[1777510328355,57.6,76248.2,0.0,0.9864,1e-05,2.10489]
[1777510329362,57.6,76255.37,0.0,0.98648,1e-05,2.095]
[1777510330370,57.59,76255.88,0.0,0.98649,1e-05,2.09382]
[1777510331380,57.59,76248.56,0.0,0.98642,1e-05,2.10285]
[1777510332383,57.59,76245.0,0.0,0.98639,1e-05,2.10697]
[1777510337418,57.57,76241.09,0.0,0.98637,1e-05,2.10941]
[1777510340439,57.56,76235.35,0.0,0.98632,1e-05,2.11533]
[1777510342453,57.56,76233.69,0.0,0.98631,1e-05,2.11642]
[1777510344467,57.55,76225.53,0.0,0.98624,1e-05,2.12606]
[1777510346482,57.54,76224.57,0.0,0.98624,1e-05,2.12618]
[1777510351517,57.53,76225.88,0.0,0.98629,1e-05,2.11979]
[1777510356551,57.51,76226.31,0.0,0.98631,1e-05,2.11643]
[1777510359572,57.5,76223.38,0.0,0.98629,1e-05,2.1186]
[1777510365615,57.48,76228.65,0.0,0.98637,1e-05,2.10832]
[1777510370649,57.47,76236.94,0.0,0.98648,1e-05,2.09475]
[1777510372663,57.46,76239.59,0.0,0.98651,1e-05,2.09025]
[1777510377698,57.44,76238.54,0.0,0.98652,1e-05,2.08853]
[1777510382736,57.43,76252.34,0.0,0.98668,1e-05,2.0681]
[1777510383742,57.43,76263.19,0.0,0.98679,1e-05,2.05368]
[1777510388778,57.42,76262.12,0.0,0.98679,1e-05,2.05289]
[1777510391804,57.41,76269.25,0.0,0.98687,1e-05,2.0429]
[1777510392807,57.41,76271.51,0.0,0.9869,1e-05,2.03921]
[1777510395827,57.4,76277.26,0.0,0.98696,1e-05,2.03069]
[1777510397841,57.39,76284.06,0.0,0.98703,1e-05,2.0213]
[1777510401873,57.39,76280.03,0.0,0.987,1e-05,2.02494]
[1777510406904,57.37,76278.29,0.0,0.987,1e-05,2.02526]
[1777510410932,57.37,76283.95,0.0,0.98707,1e-05,2.01658]
[1777510411939,57.36,76289.99,0.0,0.98714,1e-05,2.0068]
[1777510416976,57.35,76291.48,0.0,0.98716,1e-05,2.00323]
[1777510422010,57.34,76292.23,0.0,0.98718,1e-05,2.00059]
[1777510426039,57.34,76284.12,0.0,0.98712,1e-05,2.00947]
[1777510431073,57.33,76287.71,0.0,0.98716,1e-05,2.00317]
[1777510436108,57.32,76287.19,0.0,0.98717,1e-05,2.00206]
[1777510441143,57.31,76288.53,0.0,0.9872,1e-05,1.99861]
[1777510445171,57.3,76298.01,0.0,0.9873,1e-05,1.9853]
[1777510446178,57.3,76299.12,0.0,0.98731,1e-05,1.98358]
[1777510451213,57.29,76302.12,0.0,0.98735,1e-05,1.9782]
[1777510452221,57.28,76297.09,0.0,0.98731,1e-05,1.98418]
[1777510453226,57.28,76293.86,0.0,0.98728,1e-05,1.9879]
[1777510454234,57.28,76288.5,0.0,0.98723,1e-05,1.9943]
[1777510455244,57.28,76285.02,0.0,0.9872,1e-05,1.99833]
[1777510461149,57.26,76274.42,0.0,0.98711,1e-05,2.00956]
[1777510462290,57.26,76264.02,0.0,0.98702,1e-05,2.0224]
[1777510463297,57.26,76258.72,0.0,0.98697,1e-05,2.02876]
[1777510468333,57.25,76256.26,0.0,0.98696,1e-05,2.02993]
[1777510472364,57.24,76246.61,0.0,0.98689,1e-05,2.0389]
[1777510474377,57.23,76241.36,0.0,0.98684,1e-05,2.04484]
[1777510479426,57.22,76241.72,0.0,0.98686,1e-05,2.04235]
[1777510481289,57.22,76248.88,0.0,0.98694,1e-05,2.0324]
[1777510484450,57.21,76253.51,0.0,0.98699,1e-05,2.02537]
[1777510487470,57.21,76257.64,0.0,0.98704,1e-05,2.01906]
[1777510492505,57.2,76258.78,0.0,0.98706,1e-05,2.01593]
[1777510494518,57.19,76268.25,0.0,0.98716,1e-05,2.00328]
[1777510497540,57.19,76271.77,0.0,0.9872,1e-05,1.99792]
[1777510502575,57.18,76274.35,0.0,0.98723,1e-05,1.99317]
[1777510507611,57.17,76268.9,0.0,0.98719,1e-05,1.99855]
[1777510508617,57.17,76267.82,0.0,0.98718,1e-05,1.9996]
[1777510513655,57.16,76267.68,0.0,0.9872,1e-05,1.9982]
[1777510515667,57.16,76278.09,0.0,0.9873,1e-05,1.98447]
[1777510516674,57.15,76278.84,0.0,0.98731,1e-05,1.98324]
[1777510521709,57.15,76277.7,0.0,0.98731,1e-05,1.98323]
[1777510526744,57.14,76272.92,0.0,0.98727,1e-05,1.98778]
[1777510531779,57.13,76273.68,0.0,0.9873,1e-05,1.98356]
[1777510536814,57.12,76273.08,0.0,0.98731,1e-05,1.98283]
[1777510541848,57.11,76274.6,0.0,0.98734,1e-05,1.97916]
[1777510546885,57.1,76271.06,0.0,0.98731,1e-05,1.98215]
[1777510551918,57.09,76273.52,0.0,0.98735,1e-05,1.97759]
[1777510556955,57.08,76267.14,0.0,0.9873,1e-05,1.98418]
[1777510561994,57.07,76263.33,0.0,0.98727,1e-05,1.98748]
[1777510567024,57.07,76260.25,0.0,0.98725,1e-05,1.98989]
[1777510571052,57.06,76247.57,0.0,0.98714,1e-05,2.00475]
[1777510575082,57.05,76242.32,0.0,0.9871,1e-05,2.01016]
[1777510578103,57.05,76237.16,0.0,0.98706,1e-05,2.01577]
[1777510583140,57.04,76233.93,0.0,0.98704,1e-05,2.01826]
[1777510585152,57.03,76228.71,0.0,0.98699,1e-05,2.02426]
[1777510590191,57.02,76228.94,0.0,0.98701,1e-05,2.02229]
[1777510595225,57.01,76228.24,0.0,0.98702,1e-05,2.01975]
[1777510597235,57.01,76239.55,0.0,0.98714,1e-05,2.00468]
[1777510598244,57.01,76240.43,0.0,0.98715,1e-05,2.00326]
[1777510603278,57.0,76253.25,0.0,0.98728,1e-05,1.98559]
[1777510604285,57.0,76248.01,0.0,0.98723,1e-05,1.99195]
[1777510606299,56.99,76245.79,0.0,0.98722,1e-05,1.99422]
[1777510607307,56.99,76263.06,0.0,0.98738,1e-05,1.97218]
[1777510608314,56.99,76266.86,0.0,0.98742,1e-05,1.96718]
[1777510613348,56.98,76267.88,0.0,0.98744,1e-05,1.96478]
[1777510618383,56.98,76273.76,0.0,0.9875,1e-05,1.95633]
[1777510621403,56.97,76267.31,0.0,0.98745,1e-05,1.96372]
[1777510626439,56.97,76267.45,0.0,0.98746,1e-05,1.96241]
[1777510628453,56.96,76256.76,0.0,0.98736,1e-05,1.97535]
[1777510629461,56.96,76253.15,0.0,0.98733,1e-05,1.97964]
[1777510634495,56.96,76250.44,0.0,0.98731,1e-05,1.98176]
[1777510638523,56.95,76264.32,0.0,0.98745,1e-05,1.96331]
[1777510639530,56.95,76268.58,0.0,0.98749,1e-05,1.95776]
[1777510644565,56.94,76269.48,0.0,0.98751,1e-05,1.95558]
[1777510647587,56.94,76266.16,0.0,0.98748,1e-05,1.95906]
[1777510652633,56.93,76261.11,0.0,0.98745,1e-05,1.96247]
[1777510657668,56.92,76258.49,0.0,0.98744,1e-05,1.96459]
[1777510662703,56.92,76251.24,0.0,0.98738,1e-05,1.97253]
[1777510664716,56.91,76248.1,0.0,0.98735,1e-05,1.97598]
[1777510667741,56.91,76240.49,0.0,0.98728,1e-05,1.98483]
[1777510668747,56.91,76235.05,0.0,0.98723,1e-05,1.99145]
[1777510669753,56.91,76227.15,0.0,0.98716,1e-05,2.00121]
[1777510670761,56.91,76225.46,0.0,0.98714,1e-05,2.00307]
[1777510675797,56.9,76226.8,0.0,0.98717,1e-05,1.99986]
[1777510680831,56.89,76225.2,0.0,0.98716,1e-05,2.00042]
[1777510685866,56.88,76226.82,0.0,0.98719,1e-05,1.99687]
[1777510690901,56.87,76226.9,0.0,0.9872,1e-05,1.9953]
[1777510694930,56.86,76232.87,0.0,0.98727,1e-05,1.98657]
[1777510699964,56.86,76231.45,0.0,0.98726,1e-05,1.987]
[1777510704999,56.85,76232.47,0.0,0.98728,1e-05,1.98435]
[1777510710035,56.84,76232.51,0.0,0.9873,1e-05,1.9827]
[1777510715070,56.83,76231.63,0.0,0.98731,1e-05,1.981]
[1777510720105,56.82,76233.99,0.0,0.98734,1e-05,1.97652]
[1777510722119,56.82,76240.49,0.0,0.98741,1e-05,1.96786]
[1777510727154,56.81,76244.18,0.0,0.98745,1e-05,1.96211]
[1777510732189,56.81,76247.89,0.0,0.98749,1e-05,1.9564]
[1777510737224,56.8,76250.87,0.0,0.98753,1e-05,1.95169]
[1777510742259,56.8,76246.31,0.0,0.98749,1e-05,1.95645]
[1777510744273,56.79,76250.98,0.0,0.98754,1e-05,1.95025]
[1777510746287,56.79,76243.02,0.0,0.98747,1e-05,1.95984]
[1777510751322,56.79,76241.32,0.0,0.98746,1e-05,1.96101]
[1777510756357,56.78,76236.75,0.0,0.98742,1e-05,1.96576]
[1777510761392,56.78,76231.59,0.0,0.98738,1e-05,1.97126]
[1777510763407,56.77,76227.27,0.0,0.98734,1e-05,1.97629]
[1777510767434,56.77,76232.29,0.0,0.98739,1e-05,1.96911]
[1777510772469,56.76,76231.45,0.0,0.98741,1e-05,1.96737]
[1777510777504,56.76,76231.72,0.0,0.98742,1e-05,1.966]
[1777510782538,56.75,76232.16,0.0,0.98743,1e-05,1.96443]
[1777510787574,56.74,76232.31,0.0,0.98744,1e-05,1.96323]
[1777510792612,56.74,76223.27,0.0,0.98736,1e-05,1.9736]
[1777510793473,56.74,76220.42,0.0,0.98733,1e-05,1.97697]
[1777510798654,56.73,76222.89,0.0,0.98736,1e-05,1.9727]
[1777510801679,56.73,76212.48,0.0,0.98727,1e-05,1.98518]
[1777510803541,56.72,76187.98,0.0,0.98704,1e-05,2.0159]
[1777510804700,56.72,76186.7,0.0,0.98703,1e-05,2.01723]
[1777510805706,56.72,76194.67,0.0,0.98711,1e-05,2.00668]
[1777510806713,56.72,76202.44,0.0,0.98718,1e-05,1.99645]
[1777510807720,56.72,76203.64,0.0,0.9872,1e-05,1.99464]
[1777510811750,56.71,76197.2,0.0,0.98714,1e-05,2.00172]
[1777510816791,56.7,76200.44,0.0,0.98719,1e-05,1.99609]
[1777510818805,56.7,76208.11,0.0,0.98726,1e-05,1.98575]
[1777510819812,56.69,76210.57,0.0,0.98729,1e-05,1.98235]
[1777510824848,56.69,76212.84,0.0,0.98732,1e-05,1.97812]
[1777510827869,56.68,76209.83,0.0,0.9873,1e-05,1.98111]
[1777510832904,56.67,76211.24,0.0,0.98733,1e-05,1.97616]
[1777510837939,56.67,76215.01,0.0,0.98738,1e-05,1.97006]
[1777510841976,56.66,76226.0,0.0,0.98749,1e-05,1.95543]
[1777510842976,56.66,76232.82,0.0,0.98756,1e-05,1.94638]
[1777510843984,56.66,76233.56,0.0,0.98757,1e-05,1.94523]
[1777510849018,56.65,76232.96,0.0,0.98757,1e-05,1.94464]
[1777510852040,56.65,76240.75,0.0,0.98765,1e-05,1.93428]
[1777510857074,56.64,76239.97,0.0,0.98765,1e-05,1.93422]
[1777510862109,56.63,76233.27,0.0,0.98759,1e-05,1.94156]
[1777510866141,56.63,76240.99,0.0,0.98767,1e-05,1.93115]
[1777510867148,56.63,76245.98,0.0,0.98772,1e-05,1.92478]
[1777510872184,56.62,76248.27,0.0,0.98775,1e-05,1.92109]
[1777510877219,56.62,76244.36,0.0,0.98772,1e-05,1.92513]
[1777510882254,56.61,76250.36,0.0,0.98778,1e-05,1.91691]
[1777510883260,56.61,76264.22,0.0,0.98791,1e-05,1.89973]
[1777510885276,56.61,76271.11,0.0,0.98797,1e-05,1.89111]
[1777510890309,56.61,76271.46,0.0,0.98798,1e-05,1.89023]
[1777510896352,56.61,76269.85,0.0,0.98798,1e-05,1.88999]
[1777510901387,56.6,76274.29,0.0,0.98802,1e-05,1.88417]
[1777510906422,56.6,76277.16,0.0,0.98805,1e-05,1.88031]
[1777510908441,56.6,76284.02,0.0,0.98811,1e-05,1.87185]
[1777510909446,56.6,76291.67,0.0,0.98818,1e-05,1.86255]
[1777510910452,56.6,76298.65,0.0,0.98825,1e-05,1.8541]
[1777510913477,56.6,76303.67,0.0,0.98829,1e-05,1.848]
[1777510918513,56.6,76307.52,0.0,0.98833,1e-05,1.8433]
[1777510923548,56.6,76307.09,0.0,0.98832,1e-05,1.84375]
[1777510924554,56.6,76315.23,0.0,0.9884,1e-05,1.83401]
[1777510926573,56.6,76318.45,0.0,0.98842,1e-05,1.83018]
[1777510927578,56.6,76300.48,0.0,0.98826,1e-05,1.85169]
[1777510928587,56.6,76287.32,0.0,0.98815,1e-05,1.86754]
[1777510929592,56.6,76287.72,0.0,0.98815,1e-05,1.867]
[1777510934627,56.6,76297.22,0.0,0.98824,1e-05,1.85523]
[1777510935633,56.6,76298.46,0.0,0.98825,1e-05,1.8537]
[1777510940670,56.59,76299.85,0.0,0.98826,1e-05,1.85182]
[1777510945705,56.59,76298.2,0.0,0.98825,1e-05,1.85362]
[1777510949733,56.59,76291.88,0.0,0.98819,1e-05,1.86105]
[1777510951747,56.59,76281.73,0.0,0.98811,1e-05,1.8715]
[1777510952757,56.59,76278.98,0.0,0.98809,1e-05,1.87475]
[1777510957792,56.59,76279.91,0.0,0.9881,1e-05,1.87317]
[1777510959807,56.59,76268.3,0.0,0.988,1e-05,1.88713]
[1777510960816,56.59,76263.24,0.0,0.98795,1e-05,1.8932]
[1777510964731,56.58,76236.29,0.0,0.98771,1e-05,1.92591]
[1777510965849,56.58,76236.28,0.0,0.98771,1e-05,1.92574]
[1777510967864,56.58,76230.69,0.0,0.98766,1e-05,1.93234]
[1777510968872,56.58,76222.58,0.0,0.98758,1e-05,1.94227]
[1777510969877,56.58,76218.64,0.0,0.98755,1e-05,1.947]
[1777510972901,56.57,76217.52,0.0,0.98754,1e-05,1.94775]
[1777510974916,56.57,76210.68,0.0,0.98748,1e-05,1.95565]
[1777510977937,56.57,76219.28,0.0,0.98757,1e-05,1.94416]
[1777510980959,56.56,76213.27,0.0,0.98752,1e-05,1.95101]
[1777510985993,56.56,76211.38,0.0,0.98751,1e-05,1.95222]
[1777510989016,56.55,76206.02,0.0,0.98746,1e-05,1.95825]
[1777510990022,56.55,76199.77,0.0,0.9874,1e-05,1.96588]
[1777510993045,56.55,76205.1,0.0,0.98746,1e-05,1.95839]
[1777510998080,56.54,76204.83,0.0,0.98747,1e-05,1.95753]
[1777511003114,56.53,76203.83,0.0,0.98747,1e-05,1.95762]
[1777511005129,56.53,76194.6,0.0,0.98738,1e-05,1.96878]
[1777511007143,56.53,76201.01,0.0,0.98745,1e-05,1.9602]
[1777511011171,56.52,76206.54,0.0,0.98752,1e-05,1.95058]
[1777511016206,56.51,76211.75,0.0,0.98757,1e-05,1.943]
[1777511021241,56.51,76215.86,0.0,0.98762,1e-05,1.93687]
[1777511026276,56.5,76215.74,0.0,0.98763,1e-05,1.93604]
[1777511031312,56.5,76215.41,0.0,0.98763,1e-05,1.93546]
[1777511036350,56.49,76216.08,0.0,0.98764,1e-05,1.93364]
[1777511038364,56.49,76209.37,0.0,0.98758,1e-05,1.94161]
[1777511043398,56.48,76213.28,0.0,0.98763,1e-05,1.93569]
[1777511047425,56.48,76225.52,0.0,0.98775,1e-05,1.91971]
[1777511052461,56.47,76228.46,0.0,0.98778,1e-05,1.91523]
[1777511057496,56.47,76230.89,0.0,0.98781,1e-05,1.91143]
[1777511062531,56.46,76234.69,0.0,0.98785,1e-05,1.90594]
[1777511067565,56.46,76238.15,0.0,0.98789,1e-05,1.90093]
[1777511071593,56.46,76243.44,0.0,0.98795,1e-05,1.89218]
[1777511076630,56.45,76241.18,0.0,0.98793,1e-05,1.89434]
[1777511079650,56.45,76235.97,0.0,0.98789,1e-05,1.90037]
[1777511084685,56.45,76231.34,0.0,0.98785,1e-05,1.90539]
[1777511089721,56.44,76217.35,0.0,0.98773,1e-05,1.92198]
[1777511090729,56.44,76210.61,0.0,0.98767,1e-05,1.93019]
[1777511092740,56.44,76217.1,0.0,0.98773,1e-05,1.92172]
[1777511094756,56.44,76224.06,0.0,0.9878,1e-05,1.91274]
[1777511095762,56.43,76224.35,0.0,0.9878,1e-05,1.91222]
[1777511098783,56.43,76217.88,0.0,0.98774,1e-05,1.91975]
[1777511102811,56.43,76227.01,0.0,0.98783,1e-05,1.90773]
[1777511103819,56.43,76225.08,0.0,0.98782,1e-05,1.90997]
[1777511108854,56.42,76225.31,0.0,0.98782,1e-05,1.90891]
[1777511110868,56.42,76217.37,0.0,0.98775,1e-05,1.91842]
[1777511113891,56.42,76198.12,0.0,0.98758,1e-05,1.94191]
[1777511114895,56.42,76190.14,0.0,0.9875,1e-05,1.95173]
[1777511115904,56.41,76191.01,0.0,0.98751,1e-05,1.9504]
[1777511118924,56.41,76182.69,0.0,0.98744,1e-05,1.9602]
[1777511119932,56.41,76180.47,0.0,0.98742,1e-05,1.96276]
[1777511125872,56.4,76176.0,0.0,0.98739,1e-05,1.96696]
[1777511127987,56.4,76181.18,0.0,0.98744,1e-05,1.95991]
[1777511131008,56.39,76186.94,0.0,0.98751,1e-05,1.95019]
[1777511133026,56.39,76183.27,0.0,0.98748,1e-05,1.9544]
[1777511138061,56.38,76178.67,0.0,0.98744,1e-05,1.95914]
[1777511141081,56.38,76170.97,0.0,0.98737,1e-05,1.96871]
[1777511143095,56.39,76167.46,0.0,0.98733,1e-05,1.97364]
[1777511148130,56.39,76164.81,0.0,0.9873,1e-05,1.97834]
[1777511153164,56.4,76162.75,0.0,0.98727,1e-05,1.98207]
[1777511156186,56.4,76156.85,0.0,0.98721,1e-05,1.99023]
[1777511157193,56.41,76147.43,0.0,0.98712,1e-05,2.00249]
[1777511161220,56.41,76152.46,0.0,0.98716,1e-05,1.99673]
[1777511164241,56.41,76160.93,0.0,0.98724,1e-05,1.98648]
[1777511169279,56.42,76161.25,0.0,0.98723,1e-05,1.98707]
[1777511174311,56.42,76161.55,0.0,0.98723,1e-05,1.98765]
[1777511179347,56.43,76159.71,0.0,0.9872,1e-05,1.99096]
[1777511183375,56.43,76170.7,0.0,0.9873,1e-05,1.9777]
[1777511184383,56.44,76175.09,0.0,0.98734,1e-05,1.97234]
[1777511187402,56.44,76168.59,0.0,0.98728,1e-05,1.98125]
[1777511192437,56.45,76165.37,0.0,0.98725,1e-05,1.98465]
[1777511197473,56.45,76163.68,0.0,0.98723,1e-05,1.98782]
[1777511200494,56.45,76170.74,0.0,0.98729,1e-05,1.97944]
[1777511205529,56.46,76173.35,0.0,0.98731,1e-05,1.97721]
[1777511208550,56.47,76178.64,0.0,0.98735,1e-05,1.97116]
[1777511213586,56.47,76178.96,0.0,0.98735,1e-05,1.97096]
[1777511218620,56.46,76178.69,0.0,0.98736,1e-05,1.97013]
[1777511220635,56.46,76173.42,0.0,0.98731,1e-05,1.97636]
[1777511222648,56.45,76179.8,0.0,0.98738,1e-05,1.9678]
[1777511225668,56.45,76169.12,0.0,0.98728,1e-05,1.9807]
[1777511229697,56.44,76163.38,0.0,0.98723,1e-05,1.98705]
[1777511234732,56.44,76159.59,0.0,0.9872,1e-05,1.99063]
[1777511237753,56.43,76153.1,0.0,0.98715,1e-05,1.99817]
[1777511242788,56.42,76152.05,0.0,0.98715,1e-05,1.99817]
[1777511243797,56.42,76147.26,0.0,0.9871,1e-05,2.00404]
[1777511248832,56.42,76154.53,0.0,0.98718,1e-05,1.99332]
[1777511250844,56.41,76159.84,0.0,0.98724,1e-05,1.98601]
[1777511255880,56.4,76160.01,0.0,0.98726,1e-05,1.98277]
[1777511257893,56.4,76154.37,0.0,0.98721,1e-05,1.98947]
[1777511262928,56.39,76149.59,0.0,0.98717,1e-05,1.99427]
[1777511267964,56.39,76146.08,0.0,0.98715,1e-05,1.99741]
[1777511270984,56.38,76144.62,0.0,0.98714,1e-05,1.99844]
[1777511274005,56.38,76150.87,0.0,0.98721,1e-05,1.98958]
[1777511279044,56.37,76157.07,0.0,0.98728,1e-05,1.98031]
[1777511280047,56.37,76162.72,0.0,0.98733,1e-05,1.97286]
[1777511281054,56.37,76162.69,0.0,0.98734,1e-05,1.97266]
[1777511286089,56.36,76163.15,0.0,0.98735,1e-05,1.97087]
[1777511289110,56.35,76170.73,0.0,0.98743,1e-05,1.96055]
[1777511294146,56.35,76172.14,0.0,0.98745,1e-05,1.95769]
[1777511298174,56.34,76177.85,0.0,0.98751,1e-05,1.94964]
[1777511299180,56.34,76178.48,0.0,0.98752,1e-05,1.94865]
[1777511304219,56.34,76177.64,0.0,0.98752,1e-05,1.94876]
[1777511305223,56.34,76183.09,0.0,0.98757,1e-05,1.94172]
[1777511310258,56.33,76178.73,0.0,0.98753,1e-05,1.94635]
[1777511315295,56.32,76180.03,0.0,0.98756,1e-05,1.94194]
[1777511320328,56.32,76177.94,0.0,0.98755,1e-05,1.94373]
[1777511323349,56.32,76183.52,0.0,0.98761,1e-05,1.93625]
[1777511327377,56.31,76178.26,0.0,0.98756,1e-05,1.94225]
[1777511332411,56.31,76178.46,0.0,0.98757,1e-05,1.9412]
[1777511337451,56.3,76181.09,0.0,0.9876,1e-05,1.93714]
[1777511342486,56.3,76183.16,0.0,0.98762,1e-05,1.9338]
[1777511347522,56.3,76180.91,0.0,0.98761,1e-05,1.93586]
[1777511352556,56.29,76181.98,0.0,0.98762,1e-05,1.93376]
[1777511357590,56.29,76182.84,0.0,0.98764,1e-05,1.93192]
[1777511363632,56.28,76183.31,0.0,0.98765,1e-05,1.93043]
[1777511368667,56.28,76183.03,0.0,0.98765,1e-05,1.93002]
[1777511373702,56.27,76183.79,0.0,0.98768,1e-05,1.92658]
[1777511378739,56.27,76184.86,0.0,0.98769,1e-05,1.92452]
[1777511383773,56.26,76182.57,0.0,0.98768,1e-05,1.92665]
[1777511387801,56.26,76191.58,0.0,0.98776,1e-05,1.91483]
[1777511390822,56.26,76207.79,0.0,0.98792,1e-05,1.8944]
[1777511391829,56.26,76213.14,0.0,0.98797,1e-05,1.88772]
[1777511394853,56.26,76222.01,0.0,0.98805,1e-05,1.87659]
[1777511398883,56.25,76230.22,0.0,0.98813,1e-05,1.86631]
[1777511400900,56.25,76236.76,0.0,0.98819,1e-05,1.85826]
[1777511404931,56.25,76248.22,0.0,0.98829,1e-05,1.84426]
[1777511409966,56.25,76241.64,0.0,0.98823,1e-05,1.85218]
[1777511410974,56.25,76236.91,0.0,0.98819,1e-05,1.8579]
[1777511412987,56.25,76229.85,0.0,0.98813,1e-05,1.86642]
[1777511416010,56.25,76223.68,0.0,0.98807,1e-05,1.87381]
[1777511421044,56.25,76227.49,0.0,0.98811,1e-05,1.86884]
[1777511426078,56.25,76226.4,0.0,0.9881,1e-05,1.86988]
[1777511430109,56.25,76217.21,0.0,0.98802,1e-05,1.88089]
[1777511432122,56.25,76215.11,0.0,0.98801,1e-05,1.8816]
[1777511435143,56.24,76211.13,0.0,0.98798,1e-05,1.88614]
[1777511440177,56.24,76212.74,0.0,0.988,1e-05,1.8837]
[1777511445216,56.24,76214.15,0.0,0.98801,1e-05,1.88152]
[1777511447227,56.24,76222.62,0.0,0.98809,1e-05,1.87135]
[1777511452262,56.24,76222.87,0.0,0.98809,1e-05,1.87067]
[1777511457298,56.24,76221.0,0.0,0.98808,1e-05,1.87257]
[1777511462333,56.23,76220.09,0.0,0.98807,1e-05,1.87325]
[1777511467367,56.23,76217.77,0.0,0.98806,1e-05,1.87565]
[1777511472403,56.23,76216.96,0.0,0.98805,1e-05,1.87618]
[1777511477438,56.22,76217.88,0.0,0.98806,1e-05,1.8746]
[1777511478445,56.22,76211.51,0.0,0.988,1e-05,1.88232]
[1777511479454,56.22,76208.22,0.0,0.98798,1e-05,1.88626]
[1777511484490,56.22,76205.15,0.0,0.98795,1e-05,1.88949]
[1777511486504,56.22,76191.5,0.0,0.98783,1e-05,1.90616]
[1777511487511,56.22,76189.78,0.0,0.98781,1e-05,1.90816]
[1777511492546,56.21,76184.44,0.0,0.98778,1e-05,1.91234]
[1777511497581,56.21,76187.71,0.0,0.98781,1e-05,1.90755]
[1777511499595,56.21,76194.86,0.0,0.98788,1e-05,1.89842]
[1777511500601,56.21,76198.8,0.0,0.98792,1e-05,1.89343]
[1777511505636,56.2,76196.58,0.0,0.9879,1e-05,1.89565]
[1777511510672,56.2,76192.23,0.0,0.98787,1e-05,1.9005]
[1777511515708,56.2,76188.19,0.0,0.98783,1e-05,1.90495]
[1777511518729,56.2,76181.01,0.0,0.98777,1e-05,1.91352]
[1777511523766,56.19,76181.66,0.0,0.98778,1e-05,1.91204]
[1777511528802,56.19,76188.55,0.0,0.98785,1e-05,1.90283]
[1777511531823,56.19,76202.87,0.0,0.98798,1e-05,1.88478]
[1777511532830,56.18,76218.62,0.0,0.98813,1e-05,1.86539]
[1777511533837,56.18,76221.81,0.0,0.98816,1e-05,1.86145]
[1777511538872,56.18,76223.21,0.0,0.98817,1e-05,1.85952]
[1777511543907,56.18,76247.92,0.0,0.9884,1e-05,1.8294]
[1777511544915,56.18,76259.25,0.0,0.9885,1e-05,1.81583]
[1777511545921,56.18,76260.97,0.0,0.98851,1e-05,1.81381]
[1777511549948,56.18,76255.27,0.0,0.98846,1e-05,1.82077]
[1777511552970,56.18,76250.27,0.0,0.98843,1e-05,1.82517]
[1777511558006,56.18,76247.94,0.0,0.9884,1e-05,1.8281]
[1777511563043,56.19,76239.18,0.0,0.98833,1e-05,1.83877]
[1777511566063,56.19,76244.66,0.0,0.98837,1e-05,1.83221]
[1777511571097,56.19,76246.85,0.0,0.98839,1e-05,1.82971]
[1777511576134,56.19,76243.2,0.0,0.98836,1e-05,1.83424]
[1777511581169,56.19,76241.81,0.0,0.98835,1e-05,1.83604]
[1777511586206,56.19,76240.91,0.0,0.98834,1e-05,1.8372]
[1777511588221,56.19,76227.49,0.0,0.98822,1e-05,1.85347]
[1777511589226,56.19,76226.8,0.0,0.98821,1e-05,1.8543]
[1777511591244,56.19,76220.62,0.0,0.98815,1e-05,1.86176]
[1777511594262,56.19,76214.5,0.0,0.9881,1e-05,1.86915]
[1777511597282,56.19,76214.89,0.0,0.9881,1e-05,1.86853]
[1777511602318,56.18,76217.01,0.0,0.98812,1e-05,1.86561]
[1777511607355,56.18,76219.17,0.0,0.98815,1e-05,1.86269]
[1777511612387,56.18,76220.97,0.0,0.98818,1e-05,1.85851]
[1777511617423,56.18,76214.63,0.0,0.98812,1e-05,1.86595]
[1777511622457,56.18,76217.02,0.0,0.98814,1e-05,1.86267]
[1777511627493,56.18,76213.02,0.0,0.98811,1e-05,1.86718]
[1777511631521,56.17,76201.48,0.0,0.98801,1e-05,1.88101]
[1777511632528,56.17,76195.68,0.0,0.98795,1e-05,1.88805]
[1777511633534,56.17,76192.18,0.0,0.98792,1e-05,1.89225]
[1777511638571,56.17,76188.94,0.0,0.9879,1e-05,1.89564]
[1777511643605,56.16,76187.23,0.0,0.98789,1e-05,1.89713]
[1777511646627,56.16,76196.42,0.0,0.98797,1e-05,1.8854]
[1777511647633,56.16,76198.57,0.0,0.98799,1e-05,1.88265]
[1777511652668,56.16,76196.39,0.0,0.98798,1e-05,1.88487]
[1777511657703,56.16,76195.54,0.0,0.98797,1e-05,1.88547]
[1777511663745,56.15,76194.53,0.0,0.98797,1e-05,1.88621]
[1777511668780,56.15,76202.26,0.0,0.98804,1e-05,1.8763]
[1777511669787,56.15,76202.79,0.0,0.98805,1e-05,1.87559]
[1777511675829,56.15,76198.86,0.0,0.98802,1e-05,1.87834]
[1777511680864,56.15,76197.81,0.0,0.98802,1e-05,1.87933]
[1777511684893,56.14,76188.05,0.0,0.98793,1e-05,1.89111]
[1777511686905,56.14,76187.49,0.0,0.98792,1e-05,1.89164]
[1777511691940,56.14,76187.59,0.0,0.98793,1e-05,1.89111]
[1777511694962,56.14,76196.99,0.0,0.98802,1e-05,1.87929]
[1777511695969,56.14,76197.69,0.0,0.98802,1e-05,1.87837]
[1777511701006,56.14,76187.22,0.0,0.98793,1e-05,1.891]
[1777511702011,56.14,76186.67,0.0,0.98792,1e-05,1.8916]
[1777511705097,56.14,76178.33,0.0,0.98785,1e-05,1.9016]
[1777511706051,56.13,76150.09,0.0,0.98758,1e-05,1.93678]
[1777511707056,56.13,76140.47,0.0,0.98749,1e-05,1.94894]
[1777511708063,56.13,76141.03,0.0,0.9875,1e-05,1.94804]
[1777511713098,56.13,76144.82,0.0,0.98754,1e-05,1.94235]
[1777511718133,56.12,76143.1,0.0,0.98753,1e-05,1.94363]
[1777511723169,56.12,76149.56,0.0,0.9876,1e-05,1.93456]
[1777511724176,56.12,76148.15,0.0,0.98759,1e-05,1.93617]
[1777511727198,56.11,76156.49,0.0,0.98767,1e-05,1.92517]
[1777511728204,56.11,76158.29,0.0,0.98769,1e-05,1.92276]
[1777511733240,56.11,76158.69,0.0,0.98771,1e-05,1.91979]
[1777511738275,56.1,76157.48,0.0,0.9877,1e-05,1.92058]
[1777511743311,56.1,76157.9,0.0,0.98771,1e-05,1.91933]
[1777511748345,56.1,76161.67,0.0,0.98775,1e-05,1.91394]
[1777511753379,56.09,76156.71,0.0,0.98771,1e-05,1.91947]
[1777511759422,56.09,76156.38,0.0,0.98771,1e-05,1.91903]
[1777511764457,56.08,76159.69,0.0,0.98775,1e-05,1.91419]
[1777511769505,56.08,76158.61,0.0,0.98775,1e-05,1.91475]
[1777511774541,56.07,76154.28,0.0,0.98771,1e-05,1.91951]
[1777511778565,56.07,76161.05,0.0,0.98778,1e-05,1.91049]
[1777511783601,56.07,76156.25,0.0,0.98774,1e-05,1.91585]
[1777511788635,56.06,76159.94,0.0,0.98778,1e-05,1.91058]
[1777511791655,56.06,76171.18,0.0,0.9879,1e-05,1.8945]
[1777511792663,56.06,76172.31,0.0,0.98791,1e-05,1.89301]
[1777511797697,56.06,76175.09,0.0,0.98794,1e-05,1.88914]
[1777511802733,56.06,76170.75,0.0,0.9879,1e-05,1.89415]
[1777511807768,56.05,76170.03,0.0,0.98789,1e-05,1.89463]
[1777511812807,56.05,76163.3,0.0,0.98783,1e-05,1.90255]
[1777511814817,56.05,76161.73,0.0,0.98782,1e-05,1.90429]
[1777511817837,56.05,76166.49,0.0,0.98787,1e-05,1.89807]
[1777511822873,56.05,76166.86,0.0,0.98787,1e-05,1.89715]
[1777511827908,56.04,76167.49,0.0,0.98788,1e-05,1.89595]
[1777511832944,56.04,76170.2,0.0,0.98791,1e-05,1.8922]
[1777511837978,56.04,76168.45,0.0,0.9879,1e-05,1.89402]
[1777511843012,56.04,76171.58,0.0,0.98793,1e-05,1.88978]
[1777511846034,56.03,76176.74,0.0,0.98798,1e-05,1.88319]
[1777511851068,56.03,76177.6,0.0,0.988,1e-05,1.88011]
[1777511854091,56.03,76169.29,0.0,0.98792,1e-05,1.89019]
[1777511859126,56.03,76176.41,0.0,0.98799,1e-05,1.88103]
[1777511860132,56.03,76182.41,0.0,0.98805,1e-05,1.87359]
[1777511861138,56.03,76181.79,0.0,0.98804,1e-05,1.87431]
[1777511864161,56.03,76175.52,0.0,0.98799,1e-05,1.88193]
[1777511869198,56.03,76175.36,0.0,0.98799,1e-05,1.88194]
[1777511874230,56.03,76174.52,0.0,0.98798,1e-05,1.8828]
[1777511879265,56.03,76172.92,0.0,0.98797,1e-05,1.88461]
[1777511882287,56.02,76180.69,0.0,0.98804,1e-05,1.87494]
[1777511887322,56.02,76177.18,0.0,0.98801,1e-05,1.87918]
[1777511888329,56.02,76174.64,0.0,0.98798,1e-05,1.88229]
[1777511890346,56.02,76171.58,0.0,0.98796,1e-05,1.886]
[1777511895379,56.02,76170.13,0.0,0.98794,1e-05,1.88759]
[1777511900415,56.02,76167.69,0.0,0.98792,1e-05,1.89041]
[1777511905449,56.02,76165.72,0.0,0.98791,1e-05,1.89266]
[1777511910484,56.02,76161.85,0.0,0.98787,1e-05,1.89726]
[1777511915520,56.02,76161.82,0.0,0.98788,1e-05,1.89535]
[1777511917534,56.02,76166.99,0.0,0.98793,1e-05,1.88886]
[1777511922569,56.02,76168.29,0.0,0.98794,1e-05,1.88712]
[1777511928611,56.02,76166.55,0.0,0.98793,1e-05,1.88913]
[1777511933646,56.01,76167.06,0.0,0.98794,1e-05,1.88834]
[1777511938681,56.01,76165.05,0.0,0.98792,1e-05,1.89071]
[1777511941701,56.01,76162.42,0.0,0.98789,1e-05,1.89386]
[1777511944723,56.01,76170.97,0.0,0.98797,1e-05,1.88315]
[1777511949758,56.01,76173.23,0.0,0.988,1e-05,1.88021]
[1777511953787,56.01,76179.49,0.0,0.98806,1e-05,1.8724]
[1777511957815,56.01,76185.3,0.0,0.98811,1e-05,1.8652]
[1777511962857,56.01,76188.87,0.0,0.98814,1e-05,1.8608]
[1777511967893,56.01,76189.83,0.0,0.98815,1e-05,1.85961]
[1777511973797,56.01,76188.77,0.0,0.98815,1e-05,1.85918]
[1777511978971,56.01,76185.4,0.0,0.98812,1e-05,1.86324]
[1777511984017,56.01,76188.66,0.0,0.98815,1e-05,1.85917]
[1777511989045,56.01,76191.78,0.0,0.98818,1e-05,1.85531]
[1777511992064,56.01,76199.97,0.0,0.98826,1e-05,1.84531]
[1777511993938,56.01,76208.41,0.0,0.98833,1e-05,1.83511]
[1777511997099,56.01,76213.96,0.0,0.98838,1e-05,1.82849]
[1777512002135,56.01,76216.66,0.0,0.9884,1e-05,1.82541]
[1777512007193,56.01,76215.85,0.0,0.9884,1e-05,1.82658]
[1777512012205,56.01,76214.98,0.0,0.98839,1e-05,1.82779]
[1777512015226,56.01,76208.79,0.0,0.98833,1e-05,1.83536]
[1777512016234,56.01,76213.49,0.0,0.98837,1e-05,1.8297]
[1777512020261,56.01,76215.81,0.0,0.98839,1e-05,1.82699]
[1777512025300,56.02,76212.47,0.0,0.98836,1e-05,1.83115]
[1777512030331,56.02,76216.48,0.0,0.9884,1e-05,1.82642]
[1777512035365,56.02,76215.87,0.0,0.9884,1e-05,1.82562]
[1777512039396,56.02,76221.32,0.0,0.98845,1e-05,1.81918]
[1777512041408,56.02,76222.84,0.0,0.98846,1e-05,1.81743]
[1777512045436,56.02,76228.16,0.0,0.98851,1e-05,1.81122]
[1777512049465,56.02,76233.02,0.0,0.98855,1e-05,1.80562]
[1777512054498,56.02,76232.4,0.0,0.98854,1e-05,1.80668]
[1777512056513,56.02,76225.81,0.0,0.98848,1e-05,1.81468]
[1777512061549,56.02,76225.22,0.0,0.98848,1e-05,1.81563]
[1777512066583,56.03,76224.55,0.0,0.98847,1e-05,1.81663]
[1777512071623,56.03,76223.4,0.0,0.98846,1e-05,1.81821]
[1777512076667,56.03,76223.98,0.0,0.98846,1e-05,1.81769]
[1777512078668,56.03,76214.56,0.0,0.98838,1e-05,1.8291]
[1777512079675,56.03,76206.85,0.0,0.98831,1e-05,1.83843]
[1777512083709,56.03,76200.07,0.0,0.98824,1e-05,1.84662]
[1777512084710,56.03,76206.74,0.0,0.9883,1e-05,1.8385]
[1777512085718,56.03,76209.76,0.0,0.98833,1e-05,1.83483]
[1777512090752,56.03,76209.79,0.0,0.98833,1e-05,1.83477]
[1777512095788,56.03,76211.84,0.0,0.98836,1e-05,1.83057]
[1777512100822,56.03,76213.69,0.0,0.98838,1e-05,1.82832]
[1777512101829,56.03,76222.88,0.0,0.98846,1e-05,1.81727]
[1777512102836,56.03,76229.68,0.0,0.98852,1e-05,1.80912]
[1777512103843,56.03,76229.54,0.0,0.98852,1e-05,1.80931]
[1777512104850,56.03,76229.99,0.0,0.98852,1e-05,1.8088]
[1777512109888,56.03,76230.4,0.0,0.98853,1e-05,1.80852]
[1777512114919,56.03,76221.8,0.0,0.98845,1e-05,1.81898]
[1777512117941,56.03,76221.3,0.0,0.98844,1e-05,1.81962]
[1777512122976,56.03,76221.19,0.0,0.98844,1e-05,1.81983]
[1777512125997,56.03,76210.93,0.0,0.98835,1e-05,1.83224]
[1777512127005,56.03,76208.02,0.0,0.98832,1e-05,1.83575]
[1777512128014,56.03,76202.12,0.0,0.98827,1e-05,1.84289]
[1777512129025,56.03,76194.36,0.0,0.9882,1e-05,1.85231]
[1777512130026,56.03,76191.99,0.0,0.98818,1e-05,1.85516]
[1777512135061,56.03,76187.3,0.0,0.98814,1e-05,1.86066]
[1777512140096,56.03,76186.8,0.0,0.98813,1e-05,1.86103]
[1777512142110,56.03,76179.49,0.0,0.98807,1e-05,1.8699]
[1777512143117,56.03,76178.49,0.0,0.98806,1e-05,1.87107]
[1777512148152,56.02,76178.68,0.0,0.98806,1e-05,1.87051]
[1777512153187,56.02,76174.32,0.0,0.98804,1e-05,1.87382]
[1777512158222,56.02,76172.84,0.0,0.98802,1e-05,1.87527]
[1777512160236,56.02,76176.65,0.0,0.98806,1e-05,1.87044]
[1777512162250,56.02,76185.7,0.0,0.98814,1e-05,1.85922]
[1777512166281,56.02,76188.99,0.0,0.98818,1e-05,1.85504]
[1777512171313,56.02,76186.99,0.0,0.98816,1e-05,1.85732]
[1777512176348,56.02,76185.98,0.0,0.98815,1e-05,1.85838]
[1777512181383,56.01,76182.19,0.0,0.98812,1e-05,1.86284]
[1777512185410,56.01,76170.67,0.0,0.98801,1e-05,1.87684]
[1777512186418,56.01,76170.29,0.0,0.98801,1e-05,1.87725]
[1777512191453,56.01,76172.5,0.0,0.98803,1e-05,1.87422]
[1777512192460,56.01,76167.13,0.0,0.98798,1e-05,1.88079]
[1777512193467,56.01,76165.95,0.0,0.98797,1e-05,1.88217]
[1777512197495,56.01,76161.48,0.0,0.98793,1e-05,1.88739]
[1777512202530,56.01,76160.44,0.0,0.98793,1e-05,1.88823]
[1777512205550,56.0,76166.44,0.0,0.98798,1e-05,1.88053]
[1777512210586,56.0,76167.94,0.0,0.988,1e-05,1.87829]
[1777512214613,56.0,76171.47,0.0,0.98805,1e-05,1.87194]
[1777512219649,56.0,76175.82,0.0,0.98809,1e-05,1.86631]
[1777512224683,56.0,76175.34,0.0,0.98809,1e-05,1.86665]
[1777512229719,56.0,76167.71,0.0,0.98802,1e-05,1.87579]
[1777512230728,56.0,76165.47,0.0,0.988,1e-05,1.87849]
[1777512232740,55.99,76171.99,0.0,0.98806,1e-05,1.87032]
[1777512233751,55.99,76171.87,0.0,0.98806,1e-05,1.87041]
[1777512238781,55.99,76180.05,0.0,0.98814,1e-05,1.86011]
[1777512239789,55.99,76179.66,0.0,0.98813,1e-05,1.86056]
[1777512244824,55.99,76177.65,0.0,0.98811,1e-05,1.86289]
[1777512249859,55.99,76173.88,0.0,0.98808,1e-05,1.8674]
[1777512254894,55.99,76173.12,0.0,0.98807,1e-05,1.86823]
[1777512259928,55.99,76171.85,0.0,0.98806,1e-05,1.8697]
[1777512264965,55.99,76168.05,0.0,0.98803,1e-05,1.87432]
[1777512270010,55.99,76168.75,0.0,0.98804,1e-05,1.8734]
[1777512273031,55.99,76176.74,0.0,0.98812,1e-05,1.86184]
[1777512274036,55.99,76177.49,0.0,0.98813,1e-05,1.86093]
[1777512279071,55.99,76181.09,0.0,0.98816,1e-05,1.85658]
[1777512282093,55.99,76172.04,0.0,0.98808,1e-05,1.8677]
[1777512283099,55.99,76170.51,0.0,0.98806,1e-05,1.86959]
[1777512285114,55.99,76177.1,0.0,0.98812,1e-05,1.86148]
[1777512286119,55.99,76187.94,0.0,0.98822,1e-05,1.84823]
[1777512287127,55.99,76188.06,0.0,0.98822,1e-05,1.84812]
[1777512289141,55.99,76198.85,0.0,0.98832,1e-05,1.83507]
[1777512290148,55.99,76200.21,0.0,0.98833,1e-05,1.83347]
[1777512292162,55.99,76214.92,0.0,0.98846,1e-05,1.81583]
[1777512293169,55.99,76225.07,0.0,0.98855,1e-05,1.80375]
[1777512294176,55.99,76226.54,0.0,0.98857,1e-05,1.80209]
[1777512299211,56.0,76230.31,0.0,0.9886,1e-05,1.79809]
[1777512304246,56.0,76229.82,0.0,0.98859,1e-05,1.79917]
[1777512309281,56.0,76231.27,0.0,0.9886,1e-05,1.79794]
[1777512314316,56.0,76232.06,0.0,0.9886,1e-05,1.79748]
[1777512319352,56.01,76233.54,0.0,0.98861,1e-05,1.7962]
[1777512322373,56.01,76241.33,0.0,0.98868,1e-05,1.78724]
[1777512323381,56.01,76242.2,0.0,0.98868,1e-05,1.78632]
[1777512328414,56.01,76242.97,0.0,0.98869,1e-05,1.78598]
[1777512333450,56.02,76244.31,0.0,0.9887,1e-05,1.78331]
[1777512338486,56.02,76245.47,0.0,0.98871,1e-05,1.78254]
[1777512343520,56.02,76248.01,0.0,0.98873,1e-05,1.78015]
[1777512347548,56.03,76241.5,0.0,0.98867,1e-05,1.78836]
[1777512352584,56.03,76240.8,0.0,0.98866,1e-05,1.78973]
[1777512358624,56.03,76240.53,0.0,0.98865,1e-05,1.79069]
[1777512363660,56.04,76242.49,0.0,0.98866,1e-05,1.78888]
[1777512368695,56.04,76241.97,0.0,0.98866,1e-05,1.79002]
[1777512373730,56.04,76243.28,0.0,0.98866,1e-05,1.78899]
[1777512378765,56.05,76243.15,0.0,0.98866,1e-05,1.78965]
[1777512383800,56.05,76245.34,0.0,0.98867,1e-05,1.78756]
[1777512388834,56.05,76250.77,0.0,0.98872,1e-05,1.78167]
[1777512391856,56.06,76254.74,0.0,0.98876,1e-05,1.7757]
[1777512396891,56.06,76253.8,0.0,0.98875,1e-05,1.77746]
[1777512401925,56.06,76251.26,0.0,0.98872,1e-05,1.78112]
[1777512406961,56.07,76254.28,0.0,0.98874,1e-05,1.77823]
[1777512411996,56.07,76252.32,0.0,0.98872,1e-05,1.78122]
[1777512417036,56.08,76253.99,0.0,0.98873,1e-05,1.77994]
[1777512422071,56.08,76254.55,0.0,0.98873,1e-05,1.77999]
[1777512427105,56.09,76256.58,0.0,0.98874,1e-05,1.7783]
[1777512432141,56.09,76261.52,0.0,0.98878,1e-05,1.77321]
[1777512437176,56.09,76264.12,0.0,0.9888,1e-05,1.77088]
[1777512442210,56.1,76265.49,0.0,0.9888,1e-05,1.77014]
[1777512447246,56.1,76267.23,0.0,0.98881,1e-05,1.76883]
[1777512450268,56.11,76263.87,0.0,0.98878,1e-05,1.77319]
[1777512455302,56.11,76264.26,0.0,0.98879,1e-05,1.77176]
[1777512460337,56.12,76262.18,0.0,0.98877,1e-05,1.77486]
[1777512464365,56.12,76267.41,0.0,0.98881,1e-05,1.76924]
[1777512466380,56.12,76274.29,0.0,0.98886,1e-05,1.76145]
[1777512467386,56.12,76287.78,0.0,0.98898,1e-05,1.74589]
[1777512468396,56.12,76297.19,0.0,0.98906,1e-05,1.73517]
[1777512469400,56.12,76298.22,0.0,0.98907,1e-05,1.73417]
[1777512474434,56.13,76301.74,0.0,0.98909,1e-05,1.73108]
[1777512478463,56.13,76317.18,0.0,0.98922,1e-05,1.71412]
[1777512479470,56.14,76328.2,0.0,0.98931,1e-05,1.70178]
[1777512480500,56.14,76344.58,0.0,0.98944,1e-05,1.68326]
[1777512481507,56.14,76349.25,0.0,0.98948,1e-05,1.67852]
[1777512482500,56.14,76339.05,0.0,0.98939,1e-05,1.69029]
[1777512483507,56.14,76337.81,0.0,0.98938,1e-05,1.69195]
[1777512488543,56.15,76342.06,0.0,0.9894,1e-05,1.68846]
[1777512490560,56.15,76348.66,0.0,0.98945,1e-05,1.68156]
[1777512491564,56.16,76355.34,0.0,0.98951,1e-05,1.67434]
[1777512492572,56.16,76362.63,0.0,0.98957,1e-05,1.66648]
[1777512493579,56.16,76363.63,0.0,0.98957,1e-05,1.66567]
[1777512496600,56.17,76373.29,0.0,0.98964,1e-05,1.65584]
[1777512498615,56.17,76366.7,0.0,0.98959,1e-05,1.66381]
[1777512499621,56.17,76360.94,0.0,0.98954,1e-05,1.67054]
[1777512500628,56.17,76352.55,0.0,0.98947,1e-05,1.68024]
[1777512501635,56.18,76347.18,0.0,0.98942,1e-05,1.68656]
[1777512502642,56.18,76343.22,0.0,0.98938,1e-05,1.69129]
[1777512504657,56.18,76343.42,0.0,0.98938,1e-05,1.69158]
[1777512509691,56.19,76342.03,0.0,0.98936,1e-05,1.69443]
[1777512514754,56.2,76337.56,0.0,0.98932,1e-05,1.69914]
[1777512517776,56.2,76330.93,0.0,0.98926,1e-05,1.70742]
[1777512519788,56.2,76325.58,0.0,0.98922,1e-05,1.71399]
[1777512523827,56.21,76320.13,0.0,0.98916,1e-05,1.72115]
[1777512527933,56.22,76314.95,0.0,0.98911,1e-05,1.728]
[1777512528940,56.22,76308.39,0.0,0.98906,1e-05,1.73577]
[1777512529946,56.22,76307.12,0.0,0.98904,1e-05,1.73744]
[1777512534983,56.22,76306.83,0.0,0.98903,1e-05,1.73878]
[1777512539015,56.23,76299.85,0.0,0.98897,1e-05,1.74764]
[1777512544052,56.24,76301.31,0.0,0.98897,1e-05,1.74685]
[1777512546065,56.24,76307.13,0.0,0.98902,1e-05,1.74048]
[1777512548080,56.24,76313.88,0.0,0.98908,1e-05,1.73308]
[1777512549087,56.24,76319.2,0.0,0.98912,1e-05,1.72716]
[1777512550093,56.24,76319.62,0.0,0.98912,1e-05,1.72689]
[1777512555131,56.25,76319.71,0.0,0.98911,1e-05,1.72787]
[1777512560166,56.26,76321.07,0.0,0.98912,1e-05,1.72741]
[1777512565201,56.26,76318.31,0.0,0.98909,1e-05,1.7317]
[1777512570238,56.27,76318.74,0.0,0.98908,1e-05,1.73233]
[1777512575277,56.28,76314.34,0.0,0.98905,1e-05,1.73688]
[1777512576283,56.28,76302.17,0.0,0.98894,1e-05,1.75117]
[1777512577290,56.28,76297.27,0.0,0.9889,1e-05,1.75706]
[1777512578296,56.28,76295.24,0.0,0.98888,1e-05,1.75961]
[1777512583331,56.29,76298.76,0.0,0.9889,1e-05,1.75643]
[1777512588368,56.29,76295.66,0.0,0.98887,1e-05,1.76111]
[1777512593401,56.3,76300.92,0.0,0.98891,1e-05,1.75587]
[1777512598436,56.3,76300.37,0.0,0.98889,1e-05,1.7574]
[1777512603472,56.31,76302.52,0.0,0.98891,1e-05,1.75577]
[1777512604478,56.31,76308.44,0.0,0.98896,1e-05,1.74908]
[1777512605487,56.31,76309.36,0.0,0.98896,1e-05,1.7482]
[1777512608506,56.32,76315.36,0.0,0.98901,1e-05,1.74183]
[1777512609516,56.32,76321.72,0.0,0.98906,1e-05,1.7347]
[1777512610528,56.32,76325.98,0.0,0.9891,1e-05,1.73002]
[1777512613541,56.32,76318.53,0.0,0.98903,1e-05,1.73925]
[1777512618576,56.33,76317.94,0.0,0.98902,1e-05,1.74098]
[1777512622610,56.33,76304.35,0.0,0.98889,1e-05,1.75756]
[1777512623619,56.34,76301.94,0.0,0.98887,1e-05,1.76055]
[1777512626647,56.34,76296.2,0.0,0.98882,1e-05,1.76776]
[1777512630675,56.34,76302.2,0.0,0.98887,1e-05,1.76143]
[1777512632688,56.35,76310.71,0.0,0.98895,1e-05,1.75025]
[1777512633695,56.35,76310.89,0.0,0.98895,1e-05,1.75024]
[1777512638730,56.35,76310.59,0.0,0.98894,1e-05,1.75156]
[1777512639740,56.35,76316.44,0.0,0.98899,1e-05,1.74499]
[1777512640745,56.36,76317.65,0.0,0.98899,1e-05,1.7438]
[1777512643776,56.36,76322.45,0.0,0.98903,1e-05,1.7389]
[1777512645530,56.36,76334.28,0.0,0.98913,1e-05,1.72553]
[1777512645786,56.36,76334.28,0.0,0.98913,1e-05,1.726]
[1777512646794,56.36,76346.0,0.0,0.98922,1e-05,1.71263]
[1777512647800,56.37,76347.46,0.0,0.98924,1e-05,1.71122]
[1777512652834,56.37,76345.56,0.0,0.98921,1e-05,1.71466]
[1777512655601,56.38,76344.09,0.0,0.98919,1e-05,1.71705]
[1777512657869,56.38,76337.41,0.0,0.98913,1e-05,1.72514]
[1777512662903,56.39,76342.01,0.0,0.98916,1e-05,1.72097]
[1777512663913,56.39,76336.86,0.0,0.98912,1e-05,1.72708]
[1777512664920,56.39,76319.94,0.0,0.98897,1e-05,1.74676]
[1777512665927,56.39,76314.7,0.0,0.98893,1e-05,1.753]
[1777512671969,56.4,76313.22,0.0,0.98891,1e-05,1.75573]
[1777512677005,56.4,76311.85,0.0,0.98889,1e-05,1.75817]
[1777512679019,56.41,76324.22,0.0,0.98899,1e-05,1.7442]
[1777512680026,56.41,76325.61,0.0,0.989,1e-05,1.74279]
[1777512685060,56.41,76325.25,0.0,0.98899,1e-05,1.7442]
[1777512690095,56.42,76328.7,0.0,0.98902,1e-05,1.7412]
[1777512693119,56.42,76335.58,0.0,0.98908,1e-05,1.73227]
[1777512695130,56.43,76343.41,0.0,0.98914,1e-05,1.72374]
[1777512698151,56.43,76348.24,0.0,0.98918,1e-05,1.71892]
[1777512703186,56.44,76349.43,0.0,0.98918,1e-05,1.7187]
[1777512708222,56.44,76352.47,0.0,0.9892,1e-05,1.71635]
[1777512710234,56.45,76352.6,0.0,0.98919,1e-05,1.71666]
[1777512711259,56.45,76349.69,0.0,0.98917,1e-05,1.72041]
[1777512714266,56.45,76355.97,0.0,0.98922,1e-05,1.71371]
[1777512719303,56.46,76356.68,0.0,0.98921,1e-05,1.71402]
[1777512724336,56.47,76353.64,0.0,0.98918,1e-05,1.71856]
[1777512729371,56.47,76350.64,0.0,0.98915,1e-05,1.72303]
[1777512732392,56.48,76360.89,0.0,0.98923,1e-05,1.71196]
[1777512733399,56.48,76362.87,0.0,0.98925,1e-05,1.70993]
[1777512736163,56.48,76367.75,0.0,0.98928,1e-05,1.70507]
[1777512741458,56.49,76364.93,0.0,0.98925,1e-05,1.70937]
[1777512745483,56.5,76354.39,0.0,0.98916,1e-05,1.72219]
[1777512747497,56.5,76351.07,0.0,0.98912,1e-05,1.72638]
[1777512751534,56.5,76349.25,0.0,0.98911,1e-05,1.72773]
[1777512754555,56.51,76343.87,0.0,0.98906,1e-05,1.73442]
[1777512759590,56.51,76344.02,0.0,0.98906,1e-05,1.7351]
[1777512762611,56.52,76335.37,0.0,0.98898,1e-05,1.74555]
[1777512767649,56.52,76333.47,0.0,0.98896,1e-05,1.74852]
[1777512768656,56.52,76327.95,0.0,0.98891,1e-05,1.75505]
[1777512769664,56.52,76319.07,0.0,0.98883,1e-05,1.7655]
[1777512770674,56.52,76323.91,0.0,0.98887,1e-05,1.76]
[1777512771677,56.52,76327.17,0.0,0.9889,1e-05,1.75636]
[1777512773692,56.53,76331.94,0.0,0.98894,1e-05,1.75115]
[1777512777719,56.53,76326.73,0.0,0.98889,1e-05,1.75779]
[1777512779733,56.53,76320.07,0.0,0.98883,1e-05,1.76582]
[1777512781746,56.53,76316.03,0.0,0.98879,1e-05,1.77079]
[1777512786782,56.54,76313.71,0.0,0.98877,1e-05,1.77416]
[1777512791819,56.54,76309.34,0.0,0.98873,1e-05,1.77992]
[1777512792827,56.54,76303.11,0.0,0.98867,1e-05,1.78735]
[1777512793833,56.54,76302.31,0.0,0.98866,1e-05,1.7884]
[1777512798869,56.55,76296.79,0.0,0.98861,1e-05,1.7954]
[1777512801890,56.55,76293.38,0.0,0.98858,1e-05,1.79969]
[1777512806925,56.55,76293.68,0.0,0.98858,1e-05,1.79975]
[1777512808939,56.55,76302.64,0.0,0.98866,1e-05,1.78936]
[1777512809946,56.55,76304.47,0.0,0.98867,1e-05,1.78731]
[1777512814981,56.56,76305.45,0.0,0.98869,1e-05,1.78499]
[1777512819008,56.56,76310.47,0.0,0.98873,1e-05,1.77953]
[1777512822032,56.56,76302.36,0.0,0.98865,1e-05,1.78936]
[1777512823039,56.56,76302.56,0.0,0.98866,1e-05,1.78922]
[1777512828076,56.56,76300.61,0.0,0.98864,1e-05,1.79197]
[1777512833111,56.57,76300.13,0.0,0.98863,1e-05,1.79295]
[1777512838147,56.57,76300.95,0.0,0.98863,1e-05,1.79235]
[1777512839154,56.57,76295.93,0.0,0.98859,1e-05,1.79834]
[1777512840161,56.57,76293.91,0.0,0.98857,1e-05,1.80078]
[1777512844189,56.57,76291.14,0.0,0.98854,1e-05,1.80425]
[1777512849224,56.57,76294.43,0.0,0.98857,1e-05,1.80058]
[1777512853252,56.57,76302.56,0.0,0.98864,1e-05,1.7912]
[1777512857281,56.57,76307.81,0.0,0.98869,1e-05,1.78528]
[1777512858287,56.57,76320.21,0.0,0.98879,1e-05,1.77085]
[1777512859293,56.58,76323.44,0.0,0.98882,1e-05,1.76719]
[1777512861307,56.58,76324.67,0.0,0.98883,1e-05,1.76597]
[1777512866343,56.58,76326.39,0.0,0.98884,1e-05,1.76453]
[1777512868357,56.58,76328.9,0.0,0.98886,1e-05,1.76187]
[1777512873392,56.59,76324.37,0.0,0.98883,1e-05,1.76611]
[1777512877420,56.59,76319.0,0.0,0.98878,1e-05,1.77287]
[1777512879434,56.59,76315.47,0.0,0.98874,1e-05,1.77722]
[1777512884468,56.59,76312.51,0.0,0.98871,1e-05,1.78123]
[1777512887494,56.6,76318.39,0.0,0.98876,1e-05,1.77469]
[1777512891518,56.6,76313.18,0.0,0.98871,1e-05,1.78125]
[1777512893532,56.6,76308.16,0.0,0.98867,1e-05,1.78735]
[1777512898567,56.6,76308.27,0.0,0.98867,1e-05,1.78774]
[1777512903602,56.61,76307.71,0.0,0.98866,1e-05,1.78891]
[1777512907630,56.61,76295.67,0.0,0.98855,1e-05,1.80349]
[1777512908637,56.61,76294.45,0.0,0.98854,1e-05,1.805]
[1777512913673,56.61,76291.91,0.0,0.98851,1e-05,1.80835]
[1777512917704,56.61,76283.45,0.0,0.98844,1e-05,1.81862]
[1777512918711,56.61,76273.28,0.0,0.98834,1e-05,1.8308]
[1777512919717,56.61,76268.07,0.0,0.9883,1e-05,1.83707]
[1777512920728,56.61,76265.93,0.0,0.98828,1e-05,1.83965]
[1777512924754,56.61,76259.84,0.0,0.98822,1e-05,1.84696]
[1777512925761,56.61,76254.98,0.0,0.98818,1e-05,1.85281]
[1777512926767,56.61,76247.15,0.0,0.98811,1e-05,1.86226]
[1777512927774,56.61,76245.35,0.0,0.98809,1e-05,1.8644]
[1777512931802,56.61,76240.16,0.0,0.98806,1e-05,1.86881]
[1777512936837,56.61,76239.06,0.0,0.98805,1e-05,1.8699]
[1777512941872,56.61,76233.76,0.0,0.988,1e-05,1.87611]
[1777512946910,56.61,76232.75,0.0,0.98799,1e-05,1.87706]
[1777512951943,56.61,76230.61,0.0,0.98798,1e-05,1.87938]
[1777512957712,56.6,76231.76,0.0,0.98799,1e-05,1.87766]
[1777512963019,56.6,76228.97,0.0,0.98797,1e-05,1.88068]
[1777512968054,56.6,76231.86,0.0,0.988,1e-05,1.87679]
[1777512973089,56.6,76232.9,0.0,0.98801,1e-05,1.87521]
[1777512978126,56.59,76228.5,0.0,0.98797,1e-05,1.88026]
[1777512983160,56.59,76225.11,0.0,0.98794,1e-05,1.88406]
[1777512988196,56.59,76226.85,0.0,0.98796,1e-05,1.88153]
[1777512993231,56.59,76226.87,0.0,0.98797,1e-05,1.87939]
[1777512998266,56.59,76223.49,0.0,0.98795,1e-05,1.88314]
[1777512999273,56.59,76218.39,0.0,0.9879,1e-05,1.88931]
[1777513000281,56.58,76218.34,0.0,0.9879,1e-05,1.88928]
[1777513004308,56.58,76206.19,0.0,0.98779,1e-05,1.90384]
[1777513005317,56.58,76200.13,0.0,0.98773,1e-05,1.91121]
[1777513006322,56.58,76195.93,0.0,0.9877,1e-05,1.91628]
[1777513008336,56.58,76194.27,0.0,0.98768,1e-05,1.91804]
[1777513013372,56.57,76192.75,0.0,0.98767,1e-05,1.91915]
[1777513018407,56.57,76190.91,0.0,0.98766,1e-05,1.92067]
[1777513021428,56.57,76196.73,0.0,0.98772,1e-05,1.91298]
[1777513026463,56.56,76193.79,0.0,0.9877,1e-05,1.91591]
[1777513031502,56.56,76200.32,0.0,0.98776,1e-05,1.9071]
[1777513032504,56.56,76214.8,0.0,0.9879,1e-05,1.8891]
[1777513033512,56.56,76220.44,0.0,0.98795,1e-05,1.88208]
[1777513034519,56.56,76220.95,0.0,0.98796,1e-05,1.88137]
[1777513039555,56.55,76221.05,0.0,0.98796,1e-05,1.88082]
[1777513044588,56.55,76221.28,0.0,0.98797,1e-05,1.88008]
[1777513047609,56.55,76226.64,0.0,0.98802,1e-05,1.87326]
[1777513052645,56.55,76229.47,0.0,0.98806,1e-05,1.8677]
[1777513057680,56.54,76231.16,0.0,0.98808,1e-05,1.86528]
[1777513062715,56.54,76233.96,0.0,0.98811,1e-05,1.86155]
[1777513067750,56.54,76234.29,0.0,0.98811,1e-05,1.86083]
[1777513072785,56.54,76235.25,0.0,0.98812,1e-05,1.85935]
[1777513073792,56.54,76247.19,0.0,0.98823,1e-05,1.84484]
[1777513074798,56.54,76257.7,0.0,0.98833,1e-05,1.83217]
[1777513075808,56.54,76262.56,0.0,0.98837,1e-05,1.82634]
[1777513076813,56.54,76261.77,0.0,0.98836,1e-05,1.82728]
[1777513081849,56.54,76261.2,0.0,0.98836,1e-05,1.82798]
[1777513083863,56.54,76270.44,0.0,0.98844,1e-05,1.81696]
[1777513085876,56.54,76271.0,0.0,0.98844,1e-05,1.81634]
[1777513090944,56.54,76268.2,0.0,0.98842,1e-05,1.81985]
[1777513095979,56.54,76267.74,0.0,0.98841,1e-05,1.82054]
[1777513101015,56.54,76265.12,0.0,0.98839,1e-05,1.82379]
[1777513106049,56.54,76261.41,0.0,0.98835,1e-05,1.82835]
[1777513108064,56.54,76258.83,0.0,0.98833,1e-05,1.83147]
[1777513110079,56.54,76266.71,0.0,0.9884,1e-05,1.82207]
[1777513112093,56.54,76268.41,0.0,0.98843,1e-05,1.81841]
[1777513115116,56.54,76261.73,0.0,0.98837,1e-05,1.82648]
[1777513120149,56.54,76263.08,0.0,0.98838,1e-05,1.82496]
[1777513125184,56.54,76264.03,0.0,0.98838,1e-05,1.82395]
[1777513130219,56.55,76265.4,0.0,0.9884,1e-05,1.82242]
[1777513135254,56.55,76269.28,0.0,0.98843,1e-05,1.81792]
[1777513140290,56.55,76269.42,0.0,0.98843,1e-05,1.81791]
[1777513145332,56.55,76270.46,0.0,0.98844,1e-05,1.81682]
[1777513149052,56.55,76260.38,0.0,0.98835,1e-05,1.82896]
[1777513150360,56.55,76259.22,0.0,0.98834,1e-05,1.83036]
[1777513155395,56.55,76258.45,0.0,0.98833,1e-05,1.83132]
[1777513160430,56.55,76257.72,0.0,0.98832,1e-05,1.83221]
[1777513164458,56.55,76251.05,0.0,0.98826,1e-05,1.84024]
[1777513167479,56.55,76244.97,0.0,0.98821,1e-05,1.84754]
[1777513172517,56.55,76242.49,0.0,0.9882,1e-05,1.84875]
[1777513175534,56.55,76232.96,0.0,0.98811,1e-05,1.86024]
[1777513176542,56.55,76231.17,0.0,0.98809,1e-05,1.86239]
[1777513181577,56.55,76232.89,0.0,0.98811,1e-05,1.86014]
[1777513186615,56.55,76229.67,0.0,0.98808,1e-05,1.8639]
[1777513190640,56.55,76223.52,0.0,0.98803,1e-05,1.87123]
[1777513192654,56.54,76227.12,0.0,0.98806,1e-05,1.86672]
[1777513194669,56.54,76230.07,0.0,0.98809,1e-05,1.86304]
[1777513199704,56.54,76232.5,0.0,0.98811,1e-05,1.85986]
[1777513204738,56.54,76231.5,0.0,0.98811,1e-05,1.86089]
[1777513209774,56.54,76234.19,0.0,0.98813,1e-05,1.85745]
[1777513214809,56.54,76233.65,0.0,0.98813,1e-05,1.85797]
[1777513217830,56.54,76240.82,0.0,0.98819,1e-05,1.84922]
[1777513218837,56.54,76242.68,0.0,0.98821,1e-05,1.84696]
[1777513222869,56.54,76236.96,0.0,0.98816,1e-05,1.85385]
[1777513227903,56.54,76237.79,0.0,0.98817,1e-05,1.85277]
[1777513232938,56.54,76241.23,0.0,0.98821,1e-05,1.84685]
[1777513237973,56.54,76240.68,0.0,0.9882,1e-05,1.84752]
[1777513243013,56.54,76240.19,0.0,0.9882,1e-05,1.84812]
[1777513245040,56.54,76235.07,0.0,0.98815,1e-05,1.85431]
[1777513247041,56.54,76233.98,0.0,0.98814,1e-05,1.8556]
[1777513250062,56.54,76223.45,0.0,0.98805,1e-05,1.86837]
[1777513252076,56.54,76222.88,0.0,0.98804,1e-05,1.86897]
[1777513257111,56.54,76231.1,0.0,0.98812,1e-05,1.85878]
[1777513259125,56.54,76235.02,0.0,0.98815,1e-05,1.85398]
[1777513264161,56.54,76232.81,0.0,0.98814,1e-05,1.85657]
[1777513269194,56.53,76233.46,0.0,0.98814,1e-05,1.8557]
[1777513274230,56.53,76235.51,0.0,0.98816,1e-05,1.85316]
[1777513279265,56.53,76234.84,0.0,0.98816,1e-05,1.85392]
[1777513283293,56.53,76238.91,0.0,0.98819,1e-05,1.84898]
[1777513288328,56.53,76234.59,0.0,0.98815,1e-05,1.85422]
[1777513293363,56.53,76234.61,0.0,0.98816,1e-05,1.85248]
[1777513298397,56.53,76241.33,0.0,0.98822,1e-05,1.84438]
[1777513300102,56.53,76244.26,0.0,0.98825,1e-05,1.8409]
[1777513304442,56.54,76239.13,0.0,0.9882,1e-05,1.84719]
[1777513308471,56.54,76246.06,0.0,0.98827,1e-05,1.83891]
[1777513312498,56.54,76252.15,0.0,0.98832,1e-05,1.83173]
[1777513315519,56.54,76255.22,0.0,0.98835,1e-05,1.82819]
[1777513321563,56.54,76254.13,0.0,0.98833,1e-05,1.82979]
[1777513326595,56.54,76251.12,0.0,0.98831,1e-05,1.83363]
[1777513331632,56.54,76248.77,0.0,0.98828,1e-05,1.83663]
[1777513336665,56.54,76250.37,0.0,0.9883,1e-05,1.8349]
[1777513341700,56.54,76250.7,0.0,0.9883,1e-05,1.83469]
[1777513346735,56.55,76251.18,0.0,0.9883,1e-05,1.83432]
[1777513351774,56.55,76251.01,0.0,0.98831,1e-05,1.83303]
[1777513356806,56.55,76241.48,0.0,0.98822,1e-05,1.8447]
[1777513357813,56.55,76236.75,0.0,0.98818,1e-05,1.85044]
[1777513358822,56.55,76243.37,0.0,0.98824,1e-05,1.84245]
[1777513359827,56.55,76248.24,0.0,0.98828,1e-05,1.83662]
[1777513363855,56.55,76252.76,0.0,0.98832,1e-05,1.83134]
[1777513366876,56.55,76255.23,0.0,0.98834,1e-05,1.82852]
[1777513371910,56.55,76254.74,0.0,0.98834,1e-05,1.82935]
[1777513376946,56.55,76254.2,0.0,0.98833,1e-05,1.83024]
[1777513381981,56.55,76246.25,0.0,0.98826,1e-05,1.84002]
[1777513382989,56.55,76242.01,0.0,0.98822,1e-05,1.84516]
[1777513388023,56.56,76243.96,0.0,0.98823,1e-05,1.8429]
[1777513393067,56.56,76248.85,0.0,0.98828,1e-05,1.83714]
[1777513396089,56.56,76250.91,0.0,0.98829,1e-05,1.83478]
[1777513400116,56.56,76256.3,0.0,0.98834,1e-05,1.82847]
[1777513402129,56.56,76263.94,0.0,0.98841,1e-05,1.81944]
[1777513406159,56.56,76270.72,0.0,0.98847,1e-05,1.81159]
[1777513408173,56.56,76279.56,0.0,0.98855,1e-05,1.80124]
[1777513412200,56.56,76294.84,0.0,0.98869,1e-05,1.78189]
[1777513413209,56.56,76300.33,0.0,0.98874,1e-05,1.7751]
[1777513418242,56.55,76297.99,0.0,0.98873,1e-05,1.77624]
[1777513423277,56.54,76300.07,0.0,0.98876,1e-05,1.77167]
[1777513428312,56.52,76295.35,0.0,0.98874,1e-05,1.77505]
[1777513433347,56.51,76295.17,0.0,0.98875,1e-05,1.77308]
[1777513438382,56.5,76296.73,0.0,0.98878,1e-05,1.76908]
[1777513443417,56.48,76298.76,0.0,0.98881,1e-05,1.76456]
[1777513447445,56.47,76308.53,0.0,0.98891,1e-05,1.75152]
[1777513448452,56.47,76311.79,0.0,0.98894,1e-05,1.74735]
[1777513453491,56.46,76320.86,0.0,0.98903,1e-05,1.73496]
[1777513454498,56.46,76323.4,0.0,0.98906,1e-05,1.73168]
[1777513459534,56.44,76320.59,0.0,0.98905,1e-05,1.73315]
[1777513464570,56.43,76318.11,0.0,0.98904,1e-05,1.73426]
[1777513466584,56.43,76310.28,0.0,0.98898,1e-05,1.74259]
[1777513467590,56.43,76303.18,0.0,0.98892,1e-05,1.75043]
[1777513468599,56.42,76303.59,0.0,0.98892,1e-05,1.74958]
[1777513473632,56.41,76304.13,0.0,0.98895,1e-05,1.74545]
[1777513478667,56.4,76303.84,0.0,0.98896,1e-05,1.74396]
[1777513483702,56.39,76300.55,0.0,0.98895,1e-05,1.74592]
[1777513488737,56.38,76303.51,0.0,0.98899,1e-05,1.74067]
[1777513493772,56.37,76304.09,0.0,0.98901,1e-05,1.7382]
[1777513498808,56.36,76301.05,0.0,0.98899,1e-05,1.73994]
[1777513503843,56.34,76303.63,0.0,0.98903,1e-05,1.73519]
[1777513508877,56.33,76303.32,0.0,0.98904,1e-05,1.73381]
[1777513513916,56.32,76300.35,0.0,0.98902,1e-05,1.7355]
[1777513518949,56.31,76301.29,0.0,0.98905,1e-05,1.73267]
[1777513523987,56.3,76305.59,0.0,0.98909,1e-05,1.72601]
[1777513529024,56.29,76304.66,0.0,0.9891,1e-05,1.72541]
[1777513533051,56.28,76310.64,0.0,0.98917,1e-05,1.71562]
[1777513540101,56.27,76310.84,0.0,0.98919,1e-05,1.71322]
[1777513542115,56.26,76315.97,0.0,0.98923,1e-05,1.70675]
[1777513543122,56.26,76321.82,0.0,0.98929,1e-05,1.69981]
[1777513544129,56.26,76320.93,0.0,0.98928,1e-05,1.70054]
[1777513549163,56.25,76315.63,0.0,0.98925,1e-05,1.70516]
[1777513551177,56.25,76309.65,0.0,0.9892,1e-05,1.7114]
[1777513554198,56.24,76306.02,0.0,0.98918,1e-05,1.71465]
[1777513558227,56.23,76302.53,0.0,0.98915,1e-05,1.71741]
[1777513563264,56.22,76312.73,0.0,0.98925,1e-05,1.70422]
[1777513564270,56.22,76316.36,0.0,0.98928,1e-05,1.69981]
[1777513569305,56.21,76313.35,0.0,0.98927,1e-05,1.70184]
[1777513574340,56.2,76314.58,0.0,0.98929,1e-05,1.69905]
[1777513579375,56.19,76314.02,0.0,0.9893,1e-05,1.69805]
[1777513584417,56.19,76311.1,0.0,0.98928,1e-05,1.70001]
[1777513589460,56.18,76311.77,0.0,0.9893,1e-05,1.69789]
[1777513594487,56.17,76313.94,0.0,0.98934,1e-05,1.69249]
[1777513599521,56.16,76317.63,0.0,0.98938,1e-05,1.68704]
[1777513600529,56.16,76323.65,0.0,0.98943,1e-05,1.68]
[1777513601536,56.16,76323.75,0.0,0.98943,1e-05,1.67966]
[1777513606570,56.15,76321.77,0.0,0.98942,1e-05,1.68074]
[1777513611606,56.14,76320.34,0.0,0.98942,1e-05,1.68119]
[1777513614626,56.14,76315.08,0.0,0.98938,1e-05,1.68643]
[1777513618655,56.13,76306.9,0.0,0.98932,1e-05,1.69473]
[1777513619662,56.13,76300.81,0.0,0.98927,1e-05,1.7014]
[1777513620668,56.13,76299.12,0.0,0.98926,1e-05,1.70306]
[1777513625704,56.12,76301.81,0.0,0.98929,1e-05,1.69867]
[1777513631427,56.11,76300.41,0.0,0.98929,1e-05,1.69868]
[1777513636781,56.1,76300.76,0.0,0.9893,1e-05,1.69694]
[1777513641818,56.09,76305.46,0.0,0.98935,1e-05,1.69028]
[1777513647860,56.08,76304.36,0.0,0.98935,1e-05,1.68998]
[1777513651569,56.08,76300.72,0.0,0.98934,1e-05,1.69144]
[1777513656923,56.07,76301.06,0.0,0.98935,1e-05,1.68972]
[1777513661958,56.06,76301.48,0.0,0.98936,1e-05,1.68793]
[1777513666994,56.05,76301.23,0.0,0.98937,1e-05,1.68688]
[1777513672028,56.04,76302.83,0.0,0.98939,1e-05,1.68376]
[1777513681091,56.03,76306.52,0.0,0.98944,1e-05,1.6773]
[1777513686126,56.02,76310.52,0.0,0.98948,1e-05,1.67158]
[1777513691161,56.01,76314.11,0.0,0.98952,1e-05,1.66639]
[1777513693182,56.01,76315.56,0.0,0.98954,1e-05,1.66433]
[1777513695189,56.01,76321.26,0.0,0.98959,1e-05,1.65752]
[1777513697204,56.0,76321.8,0.0,0.98959,1e-05,1.65652]
[1777513702238,56.0,76322.57,0.0,0.98961,1e-05,1.65468]
[1777513707276,55.99,76323.69,0.0,0.98962,1e-05,1.65249]
[1777513712307,55.99,76324.68,0.0,0.98965,1e-05,1.6489]
[1777513717343,55.98,76324.86,0.0,0.98966,1e-05,1.64782]
[1777513722378,55.98,76323.74,0.0,0.98965,1e-05,1.64821]
[1777513727413,55.97,76322.16,0.0,0.98965,1e-05,1.64911]
[1777513732448,55.96,76322.09,0.0,0.98965,1e-05,1.64833]
[1777513734462,55.96,76316.88,0.0,0.98961,1e-05,1.6538]
[1777513738490,55.96,76311.25,0.0,0.98957,1e-05,1.65937]
[1777513742518,55.95,76302.83,0.0,0.98951,1e-05,1.66806]
[1777513743525,55.95,76296.74,0.0,0.98946,1e-05,1.67472]
[1777513744532,55.95,76296.08,0.0,0.98945,1e-05,1.67525]
[1777513746546,55.95,76301.92,0.0,0.9895,1e-05,1.66823]
[1777513747554,55.95,76303.58,0.0,0.98952,1e-05,1.66616]
[1777513752588,55.94,76299.19,0.0,0.98949,1e-05,1.66987]
[1777513757623,55.93,76299.19,0.0,0.9895,1e-05,1.66882]
[1777513762658,55.92,76300.94,0.0,0.98952,1e-05,1.66582]
[1777513767693,55.92,76301.21,0.0,0.98953,1e-05,1.66449]
[1777513770714,55.91,76306.39,0.0,0.98958,1e-05,1.65807]
[1777513772728,55.91,76313.44,0.0,0.98965,1e-05,1.64822]
[1777513773735,55.91,76316.38,0.0,0.98967,1e-05,1.64477]
[1777513774742,55.91,76321.48,0.0,0.98972,1e-05,1.63894]
[1777513775749,55.91,76326.25,0.0,0.98976,1e-05,1.6335]
[1777513777762,55.91,76331.78,0.0,0.9898,1e-05,1.6271]
[1777513782798,55.9,76331.28,0.0,0.9898,1e-05,1.627]
[1777513787833,55.9,76329.95,0.0,0.9898,1e-05,1.62783]
[1777513791861,55.89,76335.01,0.0,0.98984,1e-05,1.62175]
[1777513796896,55.89,76335.54,0.0,0.98985,1e-05,1.62059]
[1777513802623,55.89,76333.37,0.0,0.98984,1e-05,1.6224]
[1777513807973,55.88,76333.01,0.0,0.98984,1e-05,1.6221]
[1777513813009,55.88,76332.16,0.0,0.98984,1e-05,1.62245]
[1777513818044,55.87,76334.21,0.0,0.98986,1e-05,1.61961]
[1777513824086,55.87,76333.93,0.0,0.98986,1e-05,1.61925]
[1777513829120,55.87,76337.93,0.0,0.9899,1e-05,1.61432]
[1777513834166,55.86,76335.89,0.0,0.98989,1e-05,1.61446]
[1777513836175,55.86,76330.81,0.0,0.98985,1e-05,1.61983]
[1777513841211,55.86,76334.52,0.0,0.98989,1e-05,1.61521]
[1777513848259,55.85,76338.06,0.0,0.98992,1e-05,1.61062]
[1777513852287,55.85,76332.34,0.0,0.98988,1e-05,1.6165]
[1777513853293,55.85,76328.9,0.0,0.98985,1e-05,1.62017]
[1777513855308,55.85,76326.26,0.0,0.98983,1e-05,1.62284]
[1777513860343,55.85,76324.58,0.0,0.98982,1e-05,1.62409]
[1777513865378,55.84,76321.44,0.0,0.9898,1e-05,1.62693]
[1777513870412,55.84,76320.22,0.0,0.9898,1e-05,1.62766]
[1777513871420,55.84,76311.53,0.0,0.98973,1e-05,1.63716]
[1777513872426,55.84,76309.18,0.0,0.98971,1e-05,1.63963]
[1777513876455,55.83,76304.03,0.0,0.98967,1e-05,1.64478]
[1777513878469,55.83,76300.14,0.0,0.98964,1e-05,1.6488]
[1777513883506,55.82,76300.87,0.0,0.98965,1e-05,1.64718]
[1777513888540,55.82,76300.07,0.0,0.98965,1e-05,1.64726]
[1777513893576,55.81,76298.24,0.0,0.98965,1e-05,1.6469]
[1777513897605,55.81,76304.7,0.0,0.98971,1e-05,1.63904]
[1777513902640,55.8,76304.88,0.0,0.98972,1e-05,1.63807]
[1777513907678,55.8,76304.66,0.0,0.98972,1e-05,1.63753]
[1777513912715,55.79,76301.78,0.0,0.9897,1e-05,1.63994]
[1777513917752,55.79,76302.75,0.0,0.98972,1e-05,1.63788]
[1777513920771,55.78,76296.91,0.0,0.98967,1e-05,1.64389]
[1777513925810,55.78,76300.24,0.0,0.98971,1e-05,1.63931]
[1777513930845,55.77,76305.74,0.0,0.98976,1e-05,1.63235]
[1777513934873,55.77,76307.07,0.0,0.98977,1e-05,1.63025]
[1777513939908,55.76,76307.45,0.0,0.98978,1e-05,1.62906]
[1777513944942,55.76,76308.01,0.0,0.98979,1e-05,1.62771]
[1777513949978,55.76,76308.31,0.0,0.9898,1e-05,1.62667]
[1777513955012,55.75,76307.07,0.0,0.9898,1e-05,1.62579]
[1777513960049,55.75,76310.32,0.0,0.98984,1e-05,1.62155]
[1777513961054,55.75,76317.03,0.0,0.98989,1e-05,1.61403]
[1777513962063,55.74,76319.45,0.0,0.98991,1e-05,1.61126]
[1777513967096,55.74,76320.24,0.0,0.98992,1e-05,1.60988]
[1777513972132,55.74,76315.72,0.0,0.98989,1e-05,1.61434]
[1777513973819,55.74,76308.38,0.0,0.98983,1e-05,1.62232]
[1777513975153,55.74,76318.96,0.0,0.98992,1e-05,1.61043]
[1777513976161,55.74,76325.62,0.0,0.98997,1e-05,1.60304]
[1777513977167,55.73,76323.76,0.0,0.98996,1e-05,1.60499]
[1777513982202,55.73,76322.15,0.0,0.98995,1e-05,1.60634]
[1777513987239,55.73,76324.16,0.0,0.98996,1e-05,1.60374]
[1777513992273,55.73,76325.17,0.0,0.98998,1e-05,1.60228]
[1777513997308,55.72,76325.1,0.0,0.98998,1e-05,1.60199]
[1777514002343,55.72,76324.9,0.0,0.98998,1e-05,1.60186]
[1777514007378,55.72,76324.99,0.0,0.98998,1e-05,1.60141]
[1777514012413,55.72,76324.62,0.0,0.98999,1e-05,1.59991]
[1777514016441,55.72,76329.93,0.0,0.99003,1e-05,1.59385]
[1777514018455,55.72,76330.01,0.0,0.99004,1e-05,1.59366]
[1777514022484,55.71,76335.45,0.0,0.99008,1e-05,1.58754]
[1777514027518,55.71,76335.19,0.0,0.99008,1e-05,1.58758]
[1777514029532,55.71,76349.01,0.0,0.99019,1e-05,1.57255]
[1777514030538,55.71,76355.37,0.0,0.99024,1e-05,1.56569]
[1777514032553,55.71,76359.34,0.0,0.99027,1e-05,1.56141]
[1777514037589,55.71,76360.47,0.0,0.99028,1e-05,1.56016]
[1777514041619,55.71,76368.12,0.0,0.99034,1e-05,1.55196]
[1777514042622,55.71,76379.44,0.0,0.99043,1e-05,1.53994]
[1777514043629,55.71,76383.13,0.0,0.99046,1e-05,1.53606]
[1777514047657,55.71,76385.49,0.0,0.99047,1e-05,1.5337]
[1777514052695,55.71,76398.99,0.0,0.99057,1e-05,1.51969]
[1777514053700,55.71,76406.84,0.0,0.99063,1e-05,1.51155]
[1777514054708,55.71,76403.63,0.0,0.99061,1e-05,1.51497]
[1777514058739,55.72,76397.19,0.0,0.99056,1e-05,1.52201]
[1777514063777,55.72,76392.27,0.0,0.99052,1e-05,1.52748]
[1777514064782,55.72,76386.0,0.0,0.99047,1e-05,1.53415]
[1777514065791,55.72,76382.6,0.0,0.99044,1e-05,1.53778]
[1777514066795,55.72,76375.21,0.0,0.99039,1e-05,1.54565]
[1777514067802,55.72,76371.68,0.0,0.99036,1e-05,1.54943]
[1777514069816,55.72,76367.36,0.0,0.99032,1e-05,1.55407]
[1777514072839,55.72,76361.02,0.0,0.99028,1e-05,1.55933]
[1777514073845,55.72,76357.93,0.0,0.99026,1e-05,1.56263]
[1777514075860,55.72,76334.8,0.0,0.99008,1e-05,1.58755]
[1777514076867,55.72,76330.9,0.0,0.99005,1e-05,1.59173]
[1777514078885,55.72,76326.57,0.0,0.99001,1e-05,1.59632]
[1777514079888,55.72,76320.26,0.0,0.98997,1e-05,1.60314]
[1777514080895,55.72,76314.6,0.0,0.98992,1e-05,1.60926]
[1777514081901,55.72,76311.64,0.0,0.9899,1e-05,1.61242]
[1777514082909,55.72,76303.76,0.0,0.98983,1e-05,1.62101]
[1777514083915,55.72,76303.16,0.0,0.98983,1e-05,1.62156]
[1777514088951,55.71,76299.47,0.0,0.98981,1e-05,1.62494]
[1777514094994,55.71,76300.81,0.0,0.98982,1e-05,1.62271]
[1777514097008,55.7,76324.51,0.0,0.99001,1e-05,1.59643]
[1777514098016,55.7,76340.11,0.0,0.99014,1e-05,1.57941]
[1777514099023,55.7,76343.64,0.0,0.99017,1e-05,1.57555]
[1777514103049,55.7,76337.59,0.0,0.99012,1e-05,1.58192]
[1777514106073,55.7,76343.07,0.0,0.99016,1e-05,1.57584]
[1777514111108,55.7,76342.48,0.0,0.99016,1e-05,1.57626]
[1777514115136,55.7,76347.93,0.0,0.9902,1e-05,1.57022]
[1777514117150,55.7,76351.35,0.0,0.99023,1e-05,1.56648]
[1777514122185,55.7,76350.2,0.0,0.99022,1e-05,1.56759]
[1777514127221,55.7,76352.86,0.0,0.99025,1e-05,1.56461]
[1777514129235,55.7,76337.59,0.0,0.99013,1e-05,1.58102]
[1777514130242,55.7,76334.63,0.0,0.9901,1e-05,1.58417]
[1777514133263,55.7,76327.61,0.0,0.99006,1e-05,1.59006]
[1777514135006,55.69,76319.04,0.0,0.98999,1e-05,1.59925]
[1777514138301,55.69,76312.34,0.0,0.98994,1e-05,1.6063]
[1777514143336,55.69,76310.77,0.0,0.98993,1e-05,1.60751]
[1777514148371,55.69,76309.41,0.0,0.98992,1e-05,1.6085]
[1777514153406,55.68,76306.9,0.0,0.98991,1e-05,1.61074]
[1777514158441,55.68,76303.82,0.0,0.98989,1e-05,1.61358]
[1777514163475,55.67,76307.06,0.0,0.98992,1e-05,1.60946]
[1777514168512,55.67,76311.27,0.0,0.98995,1e-05,1.60484]
[1777514173546,55.67,76312.36,0.0,0.98996,1e-05,1.60319]
[1777514178583,55.67,76311.76,0.0,0.98996,1e-05,1.60341]
[1777514179589,55.67,76305.65,0.0,0.98991,1e-05,1.61003]
[1777514180596,55.67,76299.61,0.0,0.98986,1e-05,1.61659]
[1777514181603,55.67,76297.86,0.0,0.98985,1e-05,1.61841]
[1777514184624,55.66,76292.83,0.0,0.98981,1e-05,1.62362]
[1777514186642,55.66,76281.34,0.0,0.98972,1e-05,1.63613]
[1777514187649,55.66,76270.95,0.0,0.98964,1e-05,1.6476]
[1777514188657,55.66,76268.05,0.0,0.98961,1e-05,1.65068]
[1777514193691,55.66,76267.26,0.0,0.98962,1e-05,1.64908]
[1777514198727,55.65,76266.46,0.0,0.98962,1e-05,1.64909]
[1777514203763,55.64,76267.43,0.0,0.98964,1e-05,1.6471]
[1777514208804,55.64,76267.36,0.0,0.98964,1e-05,1.64628]
[1777514209809,55.64,76253.73,0.0,0.98953,1e-05,1.66144]
[1777514210816,55.64,76250.47,0.0,0.98951,1e-05,1.66492]
[1777514212830,55.63,76255.97,0.0,0.98955,1e-05,1.65829]
[1777514214845,55.63,76257.9,0.0,0.98957,1e-05,1.65571]
[1777514215852,55.63,76250.31,0.0,0.98951,1e-05,1.66408]
[1777514216859,55.63,76243.79,0.0,0.98946,1e-05,1.67126]
[1777514217866,55.63,76243.68,0.0,0.98946,1e-05,1.67117]
[1777514218873,55.63,76236.42,0.0,0.9894,1e-05,1.67921]
[1777514219880,55.62,76227.7,0.0,0.98933,1e-05,1.68893]
[1777514220888,55.62,76226.08,0.0,0.98932,1e-05,1.69054]
[1777514225923,55.61,76226.09,0.0,0.98933,1e-05,1.68928]
[1777514228943,55.61,76217.99,0.0,0.98926,1e-05,1.69783]
[1777514233979,55.6,76215.54,0.0,0.98925,1e-05,1.69934]
[1777514239013,55.59,76215.41,0.0,0.98926,1e-05,1.6982]
[1777514242034,55.59,76222.46,0.0,0.98932,1e-05,1.68933]
[1777514243042,55.59,76227.65,0.0,0.98937,1e-05,1.68315]
[1777514246063,55.58,76222.05,0.0,0.98933,1e-05,1.68888]
[1777514248077,55.58,76219.37,0.0,0.98931,1e-05,1.69146]
[1777514252105,55.57,76224.64,0.0,0.98937,1e-05,1.68261]
[1777514257140,55.56,76226.44,0.0,0.9894,1e-05,1.67942]
[1777514260162,55.56,76233.47,0.0,0.98946,1e-05,1.67076]
[1777514262175,55.56,76235.9,0.0,0.98948,1e-05,1.66759]
[1777514264189,55.55,76230.14,0.0,0.98944,1e-05,1.67373]
[1777514265209,55.55,76225.24,0.0,0.9894,1e-05,1.67911]
[1777514267214,55.55,76216.21,0.0,0.98932,1e-05,1.68899]
[1777514268221,55.55,76215.09,0.0,0.98932,1e-05,1.69004]
[1777514273256,55.54,76214.58,0.0,0.98932,1e-05,1.68943]
[1777514278291,55.53,76213.75,0.0,0.98932,1e-05,1.68921]
[1777514283325,55.53,76213.23,0.0,0.98933,1e-05,1.68865]
[1777514288363,55.52,76212.34,0.0,0.98933,1e-05,1.68851]
[1777514293399,55.51,76215.31,0.0,0.98936,1e-05,1.68396]
[1777514298432,55.51,76216.13,0.0,0.98938,1e-05,1.68191]
[1777514301453,55.5,76222.68,0.0,0.98944,1e-05,1.67378]
[1777514303469,55.5,76223.12,0.0,0.98944,1e-05,1.67288]
[1777514308504,55.49,76221.74,0.0,0.98944,1e-05,1.67345]
[1777514313539,55.49,76217.49,0.0,0.98942,1e-05,1.67568]
[1777514319579,55.48,76216.76,0.0,0.98942,1e-05,1.67529]
[1777514324617,55.47,76216.24,0.0,0.98942,1e-05,1.67487]
[1777514329651,55.47,76213.95,0.0,0.98941,1e-05,1.67646]
[1777514332685,55.46,76209.09,0.0,0.98938,1e-05,1.68139]
[1777514333693,55.46,76191.12,0.0,0.98922,1e-05,1.70185]
[1777514334700,55.46,76183.5,0.0,0.98916,1e-05,1.71043]
[1777514336443,55.45,76189.47,0.0,0.98922,1e-05,1.70298]
[1777514341747,55.45,76191.65,0.0,0.98924,1e-05,1.69917]
[1777514345775,55.44,76185.05,0.0,0.9892,1e-05,1.70577]
[1777514350810,55.43,76184.07,0.0,0.9892,1e-05,1.70555]
[1777514354838,55.42,76175.24,0.0,0.98913,1e-05,1.71471]
[1777514355844,55.42,76170.35,0.0,0.98909,1e-05,1.72013]
[1777514357859,55.42,76168.37,0.0,0.98908,1e-05,1.72185]
[1777514362895,55.41,76170.0,0.0,0.9891,1e-05,1.71849]
[1777514366922,55.4,76177.68,0.0,0.98917,1e-05,1.7084]
[1777514368936,55.4,76180.83,0.0,0.98921,1e-05,1.70421]
[1777514373971,55.39,76184.86,0.0,0.98926,1e-05,1.69662]
[1777514379005,55.38,76185.22,0.0,0.98927,1e-05,1.69495]
[1777514384042,55.38,76188.14,0.0,0.98931,1e-05,1.69035]
[1777514390084,55.37,76189.31,0.0,0.98933,1e-05,1.68757]
[1777514395118,55.36,76190.8,0.0,0.98935,1e-05,1.68467]
[1777514400154,55.35,76191.4,0.0,0.98936,1e-05,1.68282]
[1777514405190,55.34,76196.42,0.0,0.98941,1e-05,1.67593]
[1777514410359,55.34,76197.46,0.0,0.98943,1e-05,1.67366]
[1777514411238,55.34,76206.08,0.0,0.9895,1e-05,1.66361]
[1777514412246,55.34,76217.53,0.0,0.9896,1e-05,1.65043]
[1777514413253,55.33,76217.98,0.0,0.9896,1e-05,1.64975]
[1777514418288,55.33,76206.29,0.0,0.98951,1e-05,1.662]
[1777514419297,55.33,76202.57,0.0,0.98948,1e-05,1.66605]
[1777514421309,55.32,76201.39,0.0,0.98948,1e-05,1.66701]
[1777514426344,55.32,76202.65,0.0,0.98949,1e-05,1.66459]
[1777514431378,55.31,76204.81,0.0,0.98953,1e-05,1.65956]
[1777514436414,55.31,76207.31,0.0,0.98956,1e-05,1.65576]
[1777514441449,55.3,76209.51,0.0,0.98958,1e-05,1.65235]
[1777514443467,55.3,76218.65,0.0,0.98966,1e-05,1.64168]
[1777514445477,55.3,76222.6,0.0,0.9897,1e-05,1.63692]
[1777514450512,55.29,76222.77,0.0,0.9897,1e-05,1.636]
[1777514454543,55.29,76216.05,0.0,0.98965,1e-05,1.64299]
[1777514459578,55.28,76217.22,0.0,0.98967,1e-05,1.64091]
[1777514464613,55.28,76216.43,0.0,0.98967,1e-05,1.64107]
[1777514469651,55.27,76224.05,0.0,0.98973,1e-05,1.6318]
[1777514470655,55.27,76227.37,0.0,0.98976,1e-05,1.62796]
[1777514475690,55.27,76232.56,0.0,0.98981,1e-05,1.62159]
[1777514480727,55.27,76234.54,0.0,0.98983,1e-05,1.61887]
[1777514485760,55.26,76233.1,0.0,0.98982,1e-05,1.61997]
[1777514490795,55.26,76232.42,0.0,0.98982,1e-05,1.62024]
[1777514492809,55.26,76223.32,0.0,0.98975,1e-05,1.62863]
[1777514497565,55.25,76230.55,0.0,0.98982,1e-05,1.62001]
[1777514502879,55.25,76229.29,0.0,0.98981,1e-05,1.62093]
[1777514507914,55.25,76232.86,0.0,0.98984,1e-05,1.61649]
[1777514509927,55.25,76245.78,0.0,0.98995,1e-05,1.60199]
[1777514510934,55.25,76249.88,0.0,0.98998,1e-05,1.5974]
[1777514512948,55.25,76254.79,0.0,0.99002,1e-05,1.59189]
[1777514517984,55.24,76251.48,0.0,0.99,1e-05,1.59529]
[1777514520000,55.24,76250.84,0.0,0.98999,1e-05,1.59587]
[1777514523023,55.24,76271.38,0.0,0.99016,1e-05,1.57317]
[1777514524030,55.24,76273.01,0.0,0.99017,1e-05,1.57136]
[1777514529066,55.24,76270.37,0.0,0.99015,1e-05,1.5741]
[1777514531082,55.24,76265.02,0.0,0.99011,1e-05,1.57986]
[1777514536117,55.24,76266.25,0.0,0.99012,1e-05,1.57829]
[1777514542158,55.24,76267.88,0.0,0.99014,1e-05,1.57623]
[1777514548201,55.24,76268.74,0.0,0.99015,1e-05,1.57501]
[1777514553236,55.23,76268.89,0.0,0.99016,1e-05,1.57307]
[1777514558271,55.23,76278.15,0.0,0.99023,1e-05,1.5628]
[1777514560286,55.23,76278.56,0.0,0.99024,1e-05,1.5623]
[1777514565320,55.23,76278.95,0.0,0.99024,1e-05,1.56176]
[1777514570355,55.23,76277.8,0.0,0.99023,1e-05,1.56288]
[1777514575389,55.23,76276.84,0.0,0.99023,1e-05,1.5638]
[1777514580427,55.23,76277.55,0.0,0.99023,1e-05,1.56291]
[1777514581460,55.23,76284.73,0.0,0.99029,1e-05,1.55512]
[1777514583474,55.23,76290.2,0.0,0.99033,1e-05,1.54923]
[1777514586495,55.23,76291.9,0.0,0.99035,1e-05,1.54742]
[1777514590524,55.23,76284.65,0.0,0.99029,1e-05,1.55525]
[1777514595558,55.23,76287.08,0.0,0.99031,1e-05,1.55263]
[1777514600592,55.23,76286.91,0.0,0.99031,1e-05,1.55282]
[1777514605628,55.23,76287.18,0.0,0.99031,1e-05,1.55254]
[1777514610663,55.23,76283.82,0.0,0.99028,1e-05,1.55616]
[1777514611670,55.23,76274.86,0.0,0.99022,1e-05,1.56431]
[1777514612679,55.23,76272.87,0.0,0.99021,1e-05,1.56645]
[1777514617713,55.23,76273.6,0.0,0.99021,1e-05,1.56555]
[1777514620733,55.23,76279.59,0.0,0.99026,1e-05,1.55901]
[1777514623755,55.23,76273.39,0.0,0.99021,1e-05,1.5657]
[1777514625772,55.23,76268.29,0.0,0.99017,1e-05,1.57117]
[1777514628790,55.23,76257.4,0.0,0.99008,1e-05,1.58299]
[1777514629803,55.23,76249.73,0.0,0.99002,1e-05,1.59129]
[1777514632819,55.22,76241.52,0.0,0.98996,1e-05,1.60013]
[1777514637856,55.22,76242.65,0.0,0.98997,1e-05,1.59846]
[1777514642889,55.22,76243.02,0.0,0.98998,1e-05,1.59765]
[1777514645910,55.22,76249.5,0.0,0.99003,1e-05,1.59029]
[1777514650946,55.22,76249.28,0.0,0.99003,1e-05,1.59021]
[1777514651953,55.22,76243.38,0.0,0.98998,1e-05,1.59663]
[1777514656988,55.21,76244.24,0.0,0.98999,1e-05,1.5953]
[1777514662023,55.21,76243.46,0.0,0.98999,1e-05,1.59576]
[1777514667058,55.21,76249.31,0.0,0.99004,1e-05,1.58896]
[1777514672092,55.21,76252.39,0.0,0.99008,1e-05,1.58368]
[1777514677127,55.2,76259.94,0.0,0.99014,1e-05,1.57512]
[1777514682163,55.2,76264.99,0.0,0.99018,1e-05,1.56939]
[1777514685184,55.2,76256.69,0.0,0.99012,1e-05,1.5783]
[1777514686191,55.2,76242.16,0.0,0.99,1e-05,1.59417]
[1777514687198,55.2,76234.11,0.0,0.98994,1e-05,1.60296]
[1777514692233,55.2,76227.69,0.0,0.98989,1e-05,1.60957]
[1777514697269,55.19,76225.67,0.0,0.98987,1e-05,1.61131]
[1777514702304,55.19,76221.38,0.0,0.98984,1e-05,1.61559]
[1777514707339,55.19,76221.78,0.0,0.98985,1e-05,1.61467]
[1777514712376,55.18,76221.76,0.0,0.98985,1e-05,1.61424]
[1777514714388,55.18,76216.22,0.0,0.98981,1e-05,1.62023]
[1777514719422,55.18,76207.92,0.0,0.98974,1e-05,1.62901]
[1777514724458,55.18,76206.62,0.0,0.98974,1e-05,1.6299]
[1777514729493,55.17,76202.44,0.0,0.98971,1e-05,1.63401]
[1777514734527,55.17,76201.37,0.0,0.98971,1e-05,1.63303]
[1777514739564,55.16,76207.64,0.0,0.98977,1e-05,1.62541]
[1777514744603,55.16,76215.06,0.0,0.98983,1e-05,1.61659]
[1777514751656,55.16,76218.4,0.0,0.98986,1e-05,1.61223]
[1777514756686,55.15,76215.31,0.0,0.98984,1e-05,1.61522]
[1777514761726,55.15,76217.5,0.0,0.98986,1e-05,1.61232]
[1777514766764,55.15,76219.69,0.0,0.98988,1e-05,1.60945]
[1777514771794,55.15,76222.03,0.0,0.98991,1e-05,1.60647]
[1777514776829,55.14,76221.86,0.0,0.98991,1e-05,1.60628]
[1777514781864,55.14,76218.88,0.0,0.98989,1e-05,1.6092]
[1777514785892,55.14,76224.13,0.0,0.98993,1e-05,1.60309]
[1777514790927,55.14,76223.95,0.0,0.98993,1e-05,1.6029]
[1777514795962,55.13,76227.64,0.0,0.98997,1e-05,1.59697]
[1777514800997,55.13,76228.54,0.0,0.98998,1e-05,1.59572]
[1777514806031,55.13,76229.79,0.0,0.99,1e-05,1.5941]
[1777514811792,55.13,76229.08,0.0,0.98999,1e-05,1.59465]
[1777514814088,55.13,76236.44,0.0,0.99005,1e-05,1.58641]
[1777514819123,55.13,76232.79,0.0,0.99002,1e-05,1.59027]
[1777514821861,55.13,76240.31,0.0,0.99008,1e-05,1.58191]
[1777514824159,55.13,76242.04,0.0,0.9901,1e-05,1.57992]
[1777514829194,55.13,76240.99,0.0,0.99009,1e-05,1.58091]
[1777514830201,55.13,76236.81,0.0,0.99006,1e-05,1.58545]
[1777514835236,55.12,76231.72,0.0,0.99002,1e-05,1.59079]
[1777514836245,55.12,76222.23,0.0,0.98994,1e-05,1.6012]
[1777514840270,55.12,76216.49,0.0,0.9899,1e-05,1.60723]
[1777514845306,55.12,76218.99,0.0,0.98992,1e-05,1.60405]
[1777514850342,55.12,76220.19,0.0,0.98993,1e-05,1.60234]
[1777514855380,55.11,76216.37,0.0,0.98992,1e-05,1.60465]
[1777514860412,55.11,76217.78,0.0,0.98993,1e-05,1.6027]
[1777514861419,55.11,76235.66,0.0,0.99007,1e-05,1.58292]
[1777514862427,55.11,76243.96,0.0,0.99014,1e-05,1.57381]
[1777514867460,55.11,76247.01,0.0,0.99017,1e-05,1.57038]
[1777514872496,55.11,76248.81,0.0,0.99018,1e-05,1.5683]
[1777514877536,55.11,76251.0,0.0,0.9902,1e-05,1.5658]
[1777514882570,55.11,76252.47,0.0,0.99021,1e-05,1.56408]
[1777514887606,55.11,76255.25,0.0,0.99024,1e-05,1.56094]
[1777514892642,55.11,76260.9,0.0,0.99028,1e-05,1.55471]
[1777514897678,55.11,76258.89,0.0,0.99026,1e-05,1.55684]
[1777514902710,55.11,76258.62,0.0,0.99026,1e-05,1.55705]
[1777514906739,55.1,76263.75,0.0,0.9903,1e-05,1.55145]
[1777514909760,55.1,76259.14,0.0,0.99027,1e-05,1.5564]
[1777514914797,55.1,76255.73,0.0,0.99025,1e-05,1.55845]
[1777514919831,55.1,76258.35,0.0,0.99027,1e-05,1.5555]
[1777514924866,55.1,76259.05,0.0,0.99028,1e-05,1.55463]
[1777514929903,55.1,76258.09,0.0,0.99027,1e-05,1.55555]
[1777514934938,55.1,76258.06,0.0,0.99027,1e-05,1.55545]
[1777514935945,55.1,76250.24,0.0,0.99021,1e-05,1.56391]
[1777514936953,55.1,76241.46,0.0,0.99014,1e-05,1.57344]
[1777514937959,55.1,76238.6,0.0,0.99012,1e-05,1.57652]
[1777514941986,55.1,76231.55,0.0,0.99006,1e-05,1.58402]
[1777514944001,55.1,76226.9,0.0,0.99003,1e-05,1.58901]
[1777514949039,55.1,76227.37,0.0,0.99003,1e-05,1.58817]
[1777514953072,55.09,76235.06,0.0,0.9901,1e-05,1.57948]
[1777514954076,55.09,76237.24,0.0,0.99012,1e-05,1.57705]
[1777514959109,55.09,76234.51,0.0,0.99009,1e-05,1.57983]
[1777514964148,55.09,76231.51,0.0,0.99007,1e-05,1.58293]
[1777514969184,55.09,76230.11,0.0,0.99006,1e-05,1.58427]
[1777514973212,55.09,76235.0,0.0,0.99011,1e-05,1.57723]
[1777514978248,55.09,76245.74,0.0,0.9902,1e-05,1.56543]
[1777514981269,55.09,76251.23,0.0,0.99024,1e-05,1.55947]
[1777514986304,55.09,76252.92,0.0,0.99025,1e-05,1.55765]
[1777514991338,55.09,76254.9,0.0,0.99027,1e-05,1.55551]
[1777514996376,55.09,76258.93,0.0,0.9903,1e-05,1.55116]
[1777514998388,55.09,76265.01,0.0,0.99035,1e-05,1.54463]
[1777515003425,55.09,76264.96,0.0,0.99035,1e-05,1.54476]
[1777515006444,55.09,76258.68,0.0,0.9903,1e-05,1.55156]
[1777515013201,55.09,76258.73,0.0,0.9903,1e-05,1.5515]
[1777515018528,55.09,76262.0,0.0,0.99033,1e-05,1.54795]
[1777515023566,55.09,76264.36,0.0,0.99034,1e-05,1.54543]
[1777515027591,55.09,76270.07,0.0,0.99039,1e-05,1.53931]
[1777515032627,55.09,76270.19,0.0,0.9904,1e-05,1.53774]
[1777515037662,55.09,76270.07,0.0,0.9904,1e-05,1.53796]
[1777515042698,55.09,76270.92,0.0,0.9904,1e-05,1.53714]
[1777515045719,55.09,76285.14,0.0,0.99051,1e-05,1.52205]
[1777515047732,55.09,76289.62,0.0,0.99055,1e-05,1.5174]
[1777515053777,55.1,76286.17,0.0,0.99052,1e-05,1.5214]
[1777515058809,55.1,76284.78,0.0,0.9905,1e-05,1.52315]
[1777515061830,55.1,76289.87,0.0,0.99054,1e-05,1.51792]
[1777515066866,55.1,76302.1,0.0,0.99063,1e-05,1.50535]
[1777515071901,55.1,76300.29,0.0,0.99062,1e-05,1.50771]
[1777515076936,55.11,76296.54,0.0,0.99058,1e-05,1.51212]
[1777515081971,55.11,76298.8,0.0,0.9906,1e-05,1.51019]
[1777515087006,55.11,76298.38,0.0,0.99059,1e-05,1.51109]
[1777515092040,55.12,76296.52,0.0,0.99058,1e-05,1.51201]
[1777515097076,55.12,76300.49,0.0,0.99061,1e-05,1.50829]
[1777515102111,55.12,76298.7,0.0,0.99059,1e-05,1.51067]
[1777515105132,55.13,76293.2,0.0,0.99054,1e-05,1.51778]
[1777515108152,55.14,76299.92,0.0,0.99058,1e-05,1.51243]
[1777515109160,55.15,76303.98,0.0,0.99061,1e-05,1.50874]
[1777515112181,55.16,76304.83,0.0,0.9906,1e-05,1.50967]
[1777515117217,55.18,76304.63,0.0,0.99058,1e-05,1.51239]
[1777515121244,55.18,76290.87,0.0,0.99047,1e-05,1.52736]
[1777515122250,55.18,76284.98,0.0,0.99043,1e-05,1.53371]
[1777515123258,55.18,76283.84,0.0,0.99042,1e-05,1.53499]
[1777515127286,55.18,76288.87,0.0,0.99046,1e-05,1.52983]
[1777515129300,55.18,76289.98,0.0,0.99046,1e-05,1.52883]
[1777515134337,55.18,76286.54,0.0,0.99043,1e-05,1.53282]
[1777515139372,55.19,76283.44,0.0,0.99041,1e-05,1.53635]
[1777515140381,55.19,76277.76,0.0,0.99036,1e-05,1.54249]
[1777515141407,55.19,76270.17,0.0,0.9903,1e-05,1.55071]
[1777515142394,55.19,76267.94,0.0,0.99029,1e-05,1.55316]
[1777515148436,55.19,76269.37,0.0,0.9903,1e-05,1.55174]
[1777515154199,55.19,76270.17,0.0,0.99031,1e-05,1.54945]
[1777515159513,55.19,76271.59,0.0,0.99032,1e-05,1.54804]
[1777515164271,55.19,76278.03,0.0,0.99037,1e-05,1.54121]
[1777515165555,55.19,76280.73,0.0,0.99039,1e-05,1.53839]
[1777515170591,55.19,76277.98,0.0,0.99037,1e-05,1.54153]
[1777515175624,55.19,76276.2,0.0,0.99035,1e-05,1.54361]
[1777515180660,55.19,76271.62,0.0,0.99032,1e-05,1.54868]
[1777515185695,55.19,76274.57,0.0,0.99034,1e-05,1.54562]
[1777515190730,55.2,76274.27,0.0,0.99034,1e-05,1.54609]
[1777515195764,55.2,76272.36,0.0,0.99032,1e-05,1.54827]
[1777515200800,55.2,76272.0,0.0,0.99032,1e-05,1.54877]
[1777515205836,55.2,76267.95,0.0,0.99028,1e-05,1.55321]
[1777515207849,55.2,76260.83,0.0,0.99023,1e-05,1.56092]
[1777515210873,55.2,76254.35,0.0,0.99018,1e-05,1.56794]
[1777515211878,55.2,76246.49,0.0,0.99012,1e-05,1.57494]
[1777515216914,55.2,76244.68,0.0,0.99011,1e-05,1.57674]
[1777515221950,55.19,76242.43,0.0,0.99009,1e-05,1.57901]
[1777515226984,55.19,76246.66,0.0,0.99013,1e-05,1.57422]
[1777515232021,55.19,76245.63,0.0,0.99012,1e-05,1.57519]
[1777515237059,55.19,76244.29,0.0,0.99011,1e-05,1.57647]
[1777515242088,55.19,76244.21,0.0,0.99011,1e-05,1.57638]
[1777515247124,55.19,76245.09,0.0,0.99012,1e-05,1.57523]
[1777515252159,55.19,76248.1,0.0,0.99015,1e-05,1.57176]
[1777515255180,55.19,76257.03,0.0,0.99022,1e-05,1.56195]
[1777515260215,55.19,76260.26,0.0,0.99024,1e-05,1.55836]
[1777515262229,55.19,76265.89,0.0,0.99029,1e-05,1.55224]
[1777515267265,55.19,76264.74,0.0,0.99028,1e-05,1.55345]
[1777515272299,55.19,76267.83,0.0,0.99031,1e-05,1.54855]
[1777515277334,55.19,76267.96,0.0,0.99031,1e-05,1.54842]
[1777515282369,55.19,76268.27,0.0,0.99032,1e-05,1.5481]
[1777515287404,55.19,76268.62,0.0,0.99032,1e-05,1.54773]
[1777515292441,55.19,76273.39,0.0,0.99036,1e-05,1.54264]
[1777515297474,55.19,76273.76,0.0,0.99036,1e-05,1.54231]
[1777515302509,55.19,76259.31,0.0,0.99025,1e-05,1.55793]
[1777515303517,55.19,76250.7,0.0,0.99018,1e-05,1.56725]
[1777515309559,55.19,76252.9,0.0,0.9902,1e-05,1.56467]
[1777515315601,55.18,76254.31,0.0,0.99021,1e-05,1.56296]
[1777515320636,55.18,76253.34,0.0,0.9902,1e-05,1.56386]
[1777515325673,55.18,76253.14,0.0,0.9902,1e-05,1.56391]
[1777515331713,55.18,76254.63,0.0,0.99022,1e-05,1.56054]
[1777515336748,55.18,76255.7,0.0,0.99023,1e-05,1.55922]
[1777515341784,55.18,76260.07,0.0,0.99027,1e-05,1.55435]
[1777515346821,55.18,76259.57,0.0,0.99027,1e-05,1.55477]
[1777515347827,55.18,76250.95,0.0,0.9902,1e-05,1.56407]
[1777515350848,55.18,76245.68,0.0,0.99016,1e-05,1.56966]
[1777515355882,55.18,76247.65,0.0,0.99017,1e-05,1.56724]
[1777515360917,55.17,76250.98,0.0,0.9902,1e-05,1.56337]
[1777515363940,55.17,76256.99,0.0,0.99025,1e-05,1.55672]
[1777515368973,55.17,76260.95,0.0,0.99028,1e-05,1.5523]
[1777515374009,55.17,76265.21,0.0,0.99032,1e-05,1.54761]
[1777515377030,55.17,76270.25,0.0,0.99036,1e-05,1.54215]
[1777515382066,55.17,76268.79,0.0,0.99035,1e-05,1.54369]
[1777515386094,55.17,76272.81,0.0,0.99038,1e-05,1.53937]
[1777515390127,55.17,76277.12,0.0,0.99041,1e-05,1.53477]
[1777515395161,55.17,76279.3,0.0,0.99044,1e-05,1.53102]
[1777515399189,55.17,76287.1,0.0,0.9905,1e-05,1.52281]
[1777515402211,55.17,76289.91,0.0,0.99052,1e-05,1.51996]
[1777515407245,55.17,76290.87,0.0,0.99052,1e-05,1.51922]
[1777515412280,55.18,76285.34,0.0,0.99048,1e-05,1.52585]
[1777515417316,55.18,76284.39,0.0,0.99047,1e-05,1.52711]
[1777515422349,55.18,76283.77,0.0,0.99046,1e-05,1.52803]
[1777515426378,55.18,76289.92,0.0,0.99051,1e-05,1.52172]
[1777515431413,55.19,76291.28,0.0,0.99051,1e-05,1.52061]
[1777515433427,55.19,76281.97,0.0,0.99044,1e-05,1.53066]
[1777515434434,55.19,76280.77,0.0,0.99043,1e-05,1.53199]
[1777515439470,55.19,76280.4,0.0,0.99043,1e-05,1.53261]
[1777515442491,55.19,76274.11,0.0,0.99038,1e-05,1.53946]
[1777515444505,55.19,76272.24,0.0,0.99036,1e-05,1.54151]
[1777515449540,55.19,76270.2,0.0,0.99034,1e-05,1.5438]
[1777515454576,55.19,76272.73,0.0,0.99037,1e-05,1.53967]
[1777515459610,55.19,76272.36,0.0,0.99037,1e-05,1.5402]
[1777515464651,55.19,76258.51,0.0,0.99026,1e-05,1.55526]
[1777515465651,55.19,76256.48,0.0,0.99024,1e-05,1.55745]
[1777515470687,55.19,76249.44,0.0,0.99019,1e-05,1.56503]
[1777515472703,55.19,76245.0,0.0,0.99015,1e-05,1.5698]
[1777515477735,55.19,76245.59,0.0,0.99016,1e-05,1.56897]
[1777515481763,55.19,76239.94,0.0,0.99011,1e-05,1.57498]
[1777515482771,55.19,76232.22,0.0,0.99005,1e-05,1.58338]
[1777515485795,55.19,76227.17,0.0,0.99001,1e-05,1.58875]
[1777515491551,55.19,76225.0,0.0,0.99,1e-05,1.59082]
[1777515494855,55.19,76230.18,0.0,0.99004,1e-05,1.58489]
[1777515499890,55.18,76228.41,0.0,0.99003,1e-05,1.58661]
[1777515504926,55.18,76227.2,0.0,0.99002,1e-05,1.58772]
[1777515506939,55.18,76220.05,0.0,0.98996,1e-05,1.5955]
[1777515511975,55.18,76216.83,0.0,0.98995,1e-05,1.59722]
[1777515517008,55.18,76212.49,0.0,0.98992,1e-05,1.60173]
[1777515522045,55.18,76212.32,0.0,0.98992,1e-05,1.60163]
[1777515527082,55.17,76211.47,0.0,0.98991,1e-05,1.60229]
[1777515532117,55.17,76211.23,0.0,0.98991,1e-05,1.60228]
[1777515537151,55.17,76210.64,0.0,0.98991,1e-05,1.60266]
[1777515542186,55.17,76210.24,0.0,0.98991,1e-05,1.60282]
[1777515545207,55.17,76204.67,0.0,0.98986,1e-05,1.60884]
[1777515550242,55.17,76205.41,0.0,0.98987,1e-05,1.60769]
[1777515555277,55.16,76203.26,0.0,0.98986,1e-05,1.60974]
[1777515560312,55.16,76203.02,0.0,0.98986,1e-05,1.60966]
[1777515565347,55.16,76204.12,0.0,0.98987,1e-05,1.60809]
[1777515570381,55.16,76206.51,0.0,0.98989,1e-05,1.60511]
[1777515575416,55.16,76207.22,0.0,0.98991,1e-05,1.60244]
[1777515580451,55.15,76207.8,0.0,0.98992,1e-05,1.60151]
[1777515585488,55.15,76209.41,0.0,0.98993,1e-05,1.59944]
[1777515589515,55.15,76202.38,0.0,0.98987,1e-05,1.60701]
[1777515594550,55.15,76205.2,0.0,0.9899,1e-05,1.60353]
[1777515599586,55.15,76206.91,0.0,0.98992,1e-05,1.60131]
[1777515604620,55.14,76201.69,0.0,0.98988,1e-05,1.60679]
[1777515609658,55.14,76201.6,0.0,0.98988,1e-05,1.60652]
[1777515614690,55.14,76205.56,0.0,0.98991,1e-05,1.60178]
[1777515619725,55.14,76203.56,0.0,0.9899,1e-05,1.60366]
[1777515623753,55.13,76192.24,0.0,0.98981,1e-05,1.616]
[1777515624764,55.13,76190.07,0.0,0.98979,1e-05,1.61834]
[1777515625767,55.13,76172.31,0.0,0.98964,1e-05,1.63823]
[1777515626776,55.13,76164.97,0.0,0.98958,1e-05,1.64642]
[1777515627808,55.13,76162.85,0.0,0.98957,1e-05,1.64868]
[1777515628793,55.13,76157.59,0.0,0.98952,1e-05,1.65451]
[1777515629800,55.13,76152.75,0.0,0.98948,1e-05,1.65987]
[1777515634836,55.12,76153.29,0.0,0.98951,1e-05,1.6566]
[1777515639871,55.12,76155.65,0.0,0.98953,1e-05,1.65306]
[1777515644906,55.11,76144.01,0.0,0.98944,1e-05,1.66572]
[1777515645913,55.11,76135.39,0.0,0.98937,1e-05,1.67524]
[1777515650949,55.11,76135.79,0.0,0.98938,1e-05,1.67394]
[1777515652962,55.1,76128.1,0.0,0.98932,1e-05,1.68216]
[1777515657997,55.09,76128.01,0.0,0.98932,1e-05,1.68113]
[1777515663037,55.09,76126.43,0.0,0.98932,1e-05,1.68185]
[1777515667075,55.08,76121.27,0.0,0.98928,1e-05,1.68694]
[1777515668077,55.08,76115.83,0.0,0.98923,1e-05,1.69302]
[1777515673113,55.07,76118.09,0.0,0.98926,1e-05,1.68922]
[1777515678147,55.07,76120.11,0.0,0.98929,1e-05,1.68575]
[1777515682896,55.06,76134.04,0.0,0.98941,1e-05,1.66882]
[1777515687210,55.05,76128.41,0.0,0.98937,1e-05,1.67433]
[1777515689224,55.05,76123.63,0.0,0.98933,1e-05,1.67943]
[1777515694258,55.04,76123.83,0.0,0.98935,1e-05,1.67653]
[1777515699318,55.04,76124.32,0.0,0.98937,1e-05,1.67492]
[1777515702339,55.03,76131.0,0.0,0.98943,1e-05,1.66664]
[1777515703347,55.03,76137.99,0.0,0.98949,1e-05,1.65845]
[1777515704352,55.03,76131.59,0.0,0.98944,1e-05,1.66561]
[1777515709394,55.03,76132.3,0.0,0.98945,1e-05,1.66388]
[1777515714427,55.02,76130.45,0.0,0.98944,1e-05,1.66511]
[1777515719462,55.02,76128.61,0.0,0.98943,1e-05,1.66633]
[1777515724497,55.01,76125.36,0.0,0.98941,1e-05,1.66917]
[1777515729531,55.0,76127.34,0.0,0.98943,1e-05,1.666]
[1777515734567,55.0,76131.02,0.0,0.98947,1e-05,1.66091]
[1777515739602,54.99,76135.6,0.0,0.98951,1e-05,1.65484]
[1777515744637,54.99,76134.93,0.0,0.98951,1e-05,1.65484]
[1777515749671,54.98,76134.46,0.0,0.98952,1e-05,1.6546]
[1777515755715,54.98,76136.31,0.0,0.98955,1e-05,1.64998]
[1777515760749,54.97,76135.19,0.0,0.98954,1e-05,1.65052]
[1777515762763,54.97,76129.46,0.0,0.9895,1e-05,1.65677]
[1777515767802,54.97,76127.34,0.0,0.98949,1e-05,1.65838]
[1777515771829,54.96,76135.76,0.0,0.98956,1e-05,1.64808]
[1777515772838,54.96,76136.94,0.0,0.98957,1e-05,1.64659]
[1777515777871,54.96,76136.59,0.0,0.98957,1e-05,1.64626]
[1777515782907,54.95,76143.22,0.0,0.98964,1e-05,1.63799]
[1777515787942,54.95,76141.85,0.0,0.98963,1e-05,1.6389]
[1777515792975,54.94,76141.37,0.0,0.98963,1e-05,1.63879]
[1777515798012,54.94,76142.29,0.0,0.98964,1e-05,1.63697]
[1777515803046,54.93,76142.53,0.0,0.98965,1e-05,1.63609]
[1777515808081,54.93,76143.43,0.0,0.98966,1e-05,1.63448]
[1777515813115,54.93,76142.9,0.0,0.98967,1e-05,1.63291]
[1777515818151,54.92,76142.25,0.0,0.98967,1e-05,1.63307]
[1777515823939,54.92,76143.27,0.0,0.98968,1e-05,1.63135]
[1777515827213,54.92,76148.56,0.0,0.98973,1e-05,1.62494]
[1777515829228,54.92,76153.86,0.0,0.98977,1e-05,1.61878]
[1777515832262,54.91,76161.71,0.0,0.98984,1e-05,1.60971]
[1777515834009,54.91,76167.42,0.0,0.98989,1e-05,1.60318]
[1777515839299,54.91,76163.46,0.0,0.98986,1e-05,1.60724]
[1777515844080,54.91,76159.18,0.0,0.98983,1e-05,1.61159]
[1777515848363,54.91,76154.89,0.0,0.9898,1e-05,1.61602]
[1777515854150,54.9,76152.51,0.0,0.98978,1e-05,1.61806]
[1777515856420,54.9,76161.12,0.0,0.98985,1e-05,1.60819]
[1777515861454,54.9,76171.97,0.0,0.98994,1e-05,1.59566]
[1777515862461,54.9,76178.48,0.0,0.99,1e-05,1.58837]
[1777515865482,54.9,76171.92,0.0,0.98995,1e-05,1.59547]
[1777515868503,54.89,76166.51,0.0,0.9899,1e-05,1.60127]
[1777515869511,54.89,76175.96,0.0,0.98998,1e-05,1.59069]
[1777515874546,54.89,76188.11,0.0,0.99009,1e-05,1.57542]
[1777515875554,54.89,76193.32,0.0,0.99013,1e-05,1.56967]
[1777515879581,54.89,76200.53,0.0,0.99019,1e-05,1.56168]
[1777515882602,54.89,76208.22,0.0,0.99025,1e-05,1.55328]
[1777515883608,54.89,76214.7,0.0,0.99031,1e-05,1.54625]
[1777515887653,54.89,76224.95,0.0,0.99039,1e-05,1.53526]
[1777515888654,54.89,76229.96,0.0,0.99042,1e-05,1.52992]
[1777515893690,54.89,76232.49,0.0,0.99044,1e-05,1.52744]
[1777515896705,54.89,76219.27,0.0,0.99034,1e-05,1.54182]
[1777515900735,54.9,76214.24,0.0,0.9903,1e-05,1.54737]
[1777515905766,54.9,76211.08,0.0,0.99027,1e-05,1.55091]
[1777515907781,54.9,76200.39,0.0,0.99019,1e-05,1.5626]
[1777515908788,54.9,76196.06,0.0,0.99015,1e-05,1.56733]
[1777515909795,54.9,76190.82,0.0,0.99011,1e-05,1.57307]
[1777515914829,54.9,76192.25,0.0,0.99012,1e-05,1.5714]
[1777515919865,54.89,76194.86,0.0,0.99014,1e-05,1.56844]
[1777515924900,54.89,76195.6,0.0,0.99015,1e-05,1.56754]
[1777515926913,54.89,76189.68,0.0,0.9901,1e-05,1.57399]
[1777515929934,54.89,76183.36,0.0,0.99005,1e-05,1.58086]
[1777515934970,54.89,76184.14,0.0,0.99007,1e-05,1.57821]
[1777515940010,54.89,76188.78,0.0,0.99011,1e-05,1.57289]
[1777515945041,54.89,76185.19,0.0,0.99008,1e-05,1.57663]
[1777515947054,54.89,76179.88,0.0,0.99004,1e-05,1.58239]
[1777515952089,54.89,76180.16,0.0,0.99004,1e-05,1.58178]
[1777515957125,54.88,76181.68,0.0,0.99006,1e-05,1.57982]
[1777515962165,54.88,76183.36,0.0,0.99007,1e-05,1.57763]
[1777515965182,54.88,76189.28,0.0,0.99012,1e-05,1.571]
[1777515966188,54.88,76183.3,0.0,0.99007,1e-05,1.57749]
[1777515971222,54.88,76178.7,0.0,0.99004,1e-05,1.58227]
[1777515973237,54.88,76169.74,0.0,0.98997,1e-05,1.59207]
[1777515979279,54.87,76165.16,0.0,0.98993,1e-05,1.59664]
[1777515984315,54.88,76161.88,0.0,0.98991,1e-05,1.60037]
[1777515989350,54.87,76164.38,0.0,0.98993,1e-05,1.59715]
[1777515995176,54.87,76164.33,0.0,0.98994,1e-05,1.59525]
[1777516000427,54.87,76166.47,0.0,0.98996,1e-05,1.59238]
[1777516005462,54.86,76167.79,0.0,0.98998,1e-05,1.59054]
[1777516010496,54.86,76172.45,0.0,0.99002,1e-05,1.58502]
[1777516015533,54.86,76168.82,0.0,0.98999,1e-05,1.5887]
[1777516020567,54.86,76168.96,0.0,0.98999,1e-05,1.58818]
[1777516025601,54.85,76169.84,0.0,0.99,1e-05,1.58684]
[1777516030637,54.85,76168.24,0.0,0.98999,1e-05,1.58825]
[1777516031644,54.85,76161.37,0.0,0.98994,1e-05,1.5958]
[1777516034664,54.85,76147.42,0.0,0.98982,1e-05,1.61111]
[1777516035673,54.85,76142.2,0.0,0.98978,1e-05,1.61687]
[1777516036682,54.85,76124.6,0.0,0.98964,1e-05,1.63664]
[1777516037687,54.85,76111.83,0.0,0.98953,1e-05,1.65104]
[1777516042721,54.84,76113.02,0.0,0.98955,1e-05,1.64879]
[1777516045742,54.84,76117.46,0.0,0.98959,1e-05,1.6432]
[1777516050777,54.83,76113.61,0.0,0.98956,1e-05,1.64679]
[1777516055812,54.83,76111.29,0.0,0.98956,1e-05,1.647]
[1777516060847,54.82,76111.38,0.0,0.98956,1e-05,1.64606]
[1777516065881,54.82,76113.82,0.0,0.98959,1e-05,1.64245]
[1777516070917,54.81,76114.4,0.0,0.9896,1e-05,1.64099]
[1777516075955,54.81,76115.69,0.0,0.98962,1e-05,1.63873]
[1777516080992,54.8,76115.0,0.0,0.98962,1e-05,1.63877]
[1777516086026,54.8,76114.86,0.0,0.98962,1e-05,1.63818]
[1777516091060,54.79,76117.8,0.0,0.98965,1e-05,1.63411]
[1777516096098,54.79,76117.07,0.0,0.98965,1e-05,1.63427]
[1777516101133,54.78,76122.45,0.0,0.9897,1e-05,1.62752]
[1777516106168,54.78,76122.29,0.0,0.9897,1e-05,1.62714]
[1777516111203,54.78,76124.87,0.0,0.98974,1e-05,1.62212]
[1777516116238,54.77,76126.19,0.0,0.98975,1e-05,1.62015]
[1777516121272,54.77,76126.66,0.0,0.98976,1e-05,1.61913]
[1777516126308,54.77,76126.34,0.0,0.98976,1e-05,1.61892]
[1777516131344,54.77,76125.49,0.0,0.98976,1e-05,1.61951]
[1777516133358,54.76,76118.65,0.0,0.9897,1e-05,1.62695]
[1777516138393,54.76,76117.94,0.0,0.9897,1e-05,1.62722]
[1777516143428,54.76,76119.34,0.0,0.98971,1e-05,1.62511]
[1777516147456,54.75,76124.78,0.0,0.98976,1e-05,1.61859]
[1777516152491,54.75,76126.33,0.0,0.98978,1e-05,1.61642]
[1777516157526,54.75,76127.63,0.0,0.98979,1e-05,1.61454]
[1777516162563,54.75,76128.68,0.0,0.9898,1e-05,1.61295]
[1777516167596,54.74,76130.81,0.0,0.98982,1e-05,1.61016]
[1777516172631,54.74,76132.56,0.0,0.98985,1e-05,1.60624]
[1777516174645,54.74,76128.07,0.0,0.98982,1e-05,1.61112]
[1777516177666,54.74,76123.16,0.0,0.98978,1e-05,1.6164]
[1777516180687,54.74,76117.9,0.0,0.98973,1e-05,1.62205]
[1777516186557,54.73,76116.67,0.0,0.98973,1e-05,1.62282]
[1777516191764,54.73,76114.94,0.0,0.98972,1e-05,1.62425]
[1777516192771,54.73,76109.81,0.0,0.98968,1e-05,1.62996]
[1777516197810,54.72,76089.2,0.0,0.98951,1e-05,1.6529]
[1777516198817,54.72,76069.14,0.0,0.98933,1e-05,1.67592]
[1777516199823,54.72,76074.71,0.0,0.98938,1e-05,1.66926]
[1777516204858,54.72,76070.08,0.0,0.98935,1e-05,1.6737]
[1777516209895,54.71,76062.47,0.0,0.98929,1e-05,1.68158]
[1777516210901,54.71,76056.53,0.0,0.98924,1e-05,1.68831]
[1777516215944,54.7,76053.01,0.0,0.98922,1e-05,1.69135]
[1777516219966,54.7,76048.95,0.0,0.98919,1e-05,1.69522]
[1777516223993,54.69,76037.29,0.0,0.98909,1e-05,1.70802]
[1777516225000,54.69,76030.58,0.0,0.98904,1e-05,1.7157]
[1777516226006,54.69,76020.77,0.0,0.98895,1e-05,1.72709]
[1777516229054,54.68,76007.53,0.0,0.98884,1e-05,1.74204]
[1777516230049,54.68,75997.93,0.0,0.98875,1e-05,1.75362]
[1777516231057,54.68,75970.1,0.0,0.98851,1e-05,1.7855]
[1777516232063,54.67,75955.96,0.0,0.98838,1e-05,1.80209]
[1777516234078,54.67,75949.1,0.0,0.98833,1e-05,1.80971]
[1777516235086,54.67,75943.44,0.0,0.98828,1e-05,1.81629]
[1777516236095,54.67,75935.18,0.0,0.9882,1e-05,1.82659]
[1777516237110,54.66,75908.12,0.0,0.98794,1e-05,1.86021]
[1777516238112,54.66,75895.69,0.0,0.98783,1e-05,1.87494]
[1777516242138,54.64,75906.2,0.0,0.98795,1e-05,1.8593]
[1777516244154,54.64,75891.28,0.0,0.98781,1e-05,1.87722]
[1777516245160,54.63,75884.53,0.0,0.98775,1e-05,1.88529]
[1777516246167,54.63,75879.29,0.0,0.9877,1e-05,1.89143]
[1777516248188,54.62,75873.55,0.0,0.98766,1e-05,1.89763]
[1777516249197,54.62,75864.05,0.0,0.98757,1e-05,1.9093]
[1777516250226,54.62,75852.77,0.0,0.98746,1e-05,1.92332]
[1777516251278,54.62,75829.51,0.0,0.98722,1e-05,1.95389]
[1777516253279,54.61,75817.58,0.0,0.98711,1e-05,1.96833]
[1777516255299,54.6,75796.41,0.0,0.98691,1e-05,1.99444]
[1777516256314,54.6,75790.42,0.0,0.98685,1e-05,2.00251]
[1777516257309,54.59,75793.06,0.0,0.98689,1e-05,1.99736]
[1777516259336,54.58,75768.92,0.0,0.98664,1e-05,2.02929]
[1777516260350,54.58,75758.55,0.0,0.98653,1e-05,2.04326]
[1777516261374,54.58,75751.75,0.0,0.98646,1e-05,2.05261]
[1777516262374,54.58,75767.95,0.0,0.98663,1e-05,2.03039]
[1777516263464,54.58,75781.63,0.0,0.98678,1e-05,2.01179]
[1777516264451,54.58,75769.46,0.0,0.98665,1e-05,2.02775]
[1777516266404,54.57,75768.89,0.0,0.98665,1e-05,2.02774]
[1777516271443,54.55,75788.8,0.0,0.98689,1e-05,1.99709]
[1777516272446,54.55,75805.19,0.0,0.98706,1e-05,1.9747]
[1777516276477,54.55,75811.73,0.0,0.98713,1e-05,1.96546]
[1777516278493,54.5,75815.39,0.0,0.98723,1e-05,1.95303]
[1777516279501,54.47,75833.53,0.0,0.98746,1e-05,1.92249]
[1777516280504,54.47,75843.14,0.0,0.98756,1e-05,1.90994]
[1777516281511,54.46,75836.11,0.0,0.9875,1e-05,1.91784]
[1777516282518,54.46,75824.95,0.0,0.98738,1e-05,1.93247]
[1777516283545,54.46,75822.47,0.0,0.98736,1e-05,1.93506]
[1777516285545,54.45,75802.55,0.0,0.98717,1e-05,1.96049]
[1777516286550,54.45,75810.66,0.0,0.98725,1e-05,1.94972]
[1777516288582,54.45,75753.11,0.0,0.98665,1e-05,2.02691]
[1777516289584,54.46,75699.45,0.0,0.98606,1e-05,2.10336]
[1777516290601,54.46,75682.89,0.0,0.98588,1e-05,2.12637]
[1777516291600,54.45,75667.36,0.0,0.98572,1e-05,2.14616]
[1777516292615,54.45,75657.17,0.0,0.98561,1e-05,2.16029]
[1777516293613,54.42,75661.77,0.0,0.9857,1e-05,2.14856]
[1777516294651,54.42,75652.83,0.0,0.9856,1e-05,2.16091]
[1777516295631,54.42,75665.1,0.0,0.98574,1e-05,2.14279]
[1777516296638,54.42,75675.5,0.0,0.98586,1e-05,2.12747]
[1777516297644,54.41,75669.27,0.0,0.9858,1e-05,2.13589]
[1777516298653,54.41,75653.83,0.0,0.98563,1e-05,2.15754]
[1777516299659,54.41,75646.75,0.0,0.98555,1e-05,2.16724]
[1777516300666,54.38,75645.23,0.0,0.98557,1e-05,2.16418]
[1777516301673,54.38,75639.04,0.0,0.98551,1e-05,2.1726]
[1777516302680,54.35,75645.75,0.0,0.98563,1e-05,2.15757]
[1777516303687,54.35,75648.35,0.0,0.98566,1e-05,2.15332]
[1777516305704,54.32,75658.81,0.0,0.98582,1e-05,2.13294]
[1777516306708,54.29,75666.74,0.0,0.98594,1e-05,2.11707]
[1777516307716,54.29,75668.19,0.0,0.98596,1e-05,2.11458]
[1777516308722,54.29,75662.9,0.0,0.98591,1e-05,2.12167]
[1777516309730,54.29,75648.45,0.0,0.98575,1e-05,2.14187]
[1777516310742,54.28,75644.84,0.0,0.98571,1e-05,2.14658]
[1777516312752,54.28,75653.6,0.0,0.98582,1e-05,2.13306]
[1777516313758,54.28,75651.33,0.0,0.98579,1e-05,2.13585]
[1777516315775,54.27,75656.99,0.0,0.98587,1e-05,2.12683]
[1777516317551,54.25,75680.79,0.0,0.98616,1e-05,2.08863]
[1777516318796,54.23,75683.65,0.0,0.98622,1e-05,2.0809]
[1777516321826,54.19,75674.1,0.0,0.98618,1e-05,2.08694]
[1777516322831,54.18,75664.43,0.0,0.98607,1e-05,2.10021]
[1777516323833,54.18,75667.71,0.0,0.98611,1e-05,2.09518]
[1777516324844,54.18,75673.1,0.0,0.98617,1e-05,2.08719]
[1777516325847,54.18,75681.02,0.0,0.98626,1e-05,2.0757]
[1777516327625,54.16,75710.19,0.0,0.98661,1e-05,2.03167]
[1777516328874,54.16,75720.41,0.0,0.98672,1e-05,2.01736]
[1777516329890,54.15,75723.91,0.0,0.98676,1e-05,2.01233]
[1777516330896,54.15,75730.6,0.0,0.98683,1e-05,2.00297]
[1777516331903,54.15,75745.05,0.0,0.98698,1e-05,1.98315]
[1777516332909,54.15,75745.25,0.0,0.98699,1e-05,1.98271]
[1777516335931,54.15,75739.51,0.0,0.98693,1e-05,1.98995]
[1777516337694,54.15,75743.2,0.0,0.98697,1e-05,1.98457]
[1777516338952,54.15,75750.73,0.0,0.98705,1e-05,1.97424]
[1777516339960,54.14,75752.1,0.0,0.98707,1e-05,1.97223]
[1777516340967,54.14,75761.24,0.0,0.98716,1e-05,1.95982]
[1777516341974,54.14,75770.2,0.0,0.98726,1e-05,1.94773]
[1777516342981,54.14,75770.69,0.0,0.98726,1e-05,1.94697]
[1777516347766,54.14,75782.49,0.0,0.98739,1e-05,1.93082]
[1777516353061,54.14,75775.06,0.0,0.98732,1e-05,1.93849]
[1777516354067,54.14,75773.98,0.0,0.98731,1e-05,1.93983]
[1777516359105,54.13,75778.28,0.0,0.98736,1e-05,1.93354]
[1777516364138,54.13,75774.91,0.0,0.98733,1e-05,1.93751]
[1777516366154,54.13,75742.63,0.0,0.987,1e-05,1.98061]
[1777516367160,54.13,75725.98,0.0,0.98683,1e-05,2.0028]
[1777516369175,54.13,75739.1,0.0,0.98697,1e-05,1.98475]
[1777516370181,54.13,75748.88,0.0,0.98707,1e-05,1.97136]
[1777516371189,54.12,75753.97,0.0,0.98713,1e-05,1.96436]
[1777516372195,54.12,75756.49,0.0,0.98715,1e-05,1.96068]
[1777516373202,54.12,75765.77,0.0,0.98725,1e-05,1.94816]
[1777516375216,54.12,75774.88,0.0,0.98735,1e-05,1.93582]
[1777516376223,54.12,75785.93,0.0,0.98746,1e-05,1.92114]
[1777516380251,54.12,75778.97,0.0,0.98739,1e-05,1.93002]
[1777516385294,54.12,75780.88,0.0,0.98741,1e-05,1.92702]
[1777516386297,54.11,75769.39,0.0,0.9873,1e-05,1.94213]
[1777516387308,54.11,75758.25,0.0,0.98718,1e-05,1.95684]
[1777516390327,54.11,75753.22,0.0,0.98713,1e-05,1.96313]
[1777516392341,54.11,75758.78,0.0,0.98719,1e-05,1.9554]
[1777516394355,54.11,75763.71,0.0,0.98725,1e-05,1.94856]
[1777516396369,54.11,75772.9,0.0,0.98734,1e-05,1.93611]
[1777516400397,54.1,75767.18,0.0,0.98729,1e-05,1.94331]
[1777516402410,54.1,75762.08,0.0,0.98724,1e-05,1.94989]
[1777516404427,54.1,75750.34,0.0,0.98712,1e-05,1.96537]
[1777516405433,54.1,75749.24,0.0,0.98711,1e-05,1.96671]
[1777516406440,54.1,75744.16,0.0,0.98705,1e-05,1.9734]
[1777516408453,54.1,75736.06,0.0,0.98697,1e-05,1.98404]
[1777516409461,54.1,75730.95,0.0,0.98692,1e-05,1.99079]
[1777516411475,54.1,75729.02,0.0,0.98691,1e-05,1.99124]
[1777516414497,54.09,75720.11,0.0,0.98682,1e-05,2.0028]
[1777516415503,54.09,75722.89,0.0,0.98685,1e-05,1.9988]
[1777516417516,54.09,75727.56,0.0,0.98691,1e-05,1.99206]
[1777516419531,54.09,75734.64,0.0,0.98698,1e-05,1.9821]
[1777516421546,54.09,75745.0,0.0,0.98709,1e-05,1.9678]
[1777516422552,54.08,75743.82,0.0,0.98708,1e-05,1.96924]
[1777516425574,54.08,75725.66,0.0,0.9869,1e-05,1.99337]
[1777516426582,54.08,75701.07,0.0,0.98664,1e-05,2.02683]
[1777516427589,54.08,75686.07,0.0,0.98648,1e-05,2.04733]
[1777516428595,54.08,75686.83,0.0,0.98649,1e-05,2.046]
[1777516429603,54.08,75693.65,0.0,0.98656,1e-05,2.03627]
[1777516430609,54.08,75703.73,0.0,0.98667,1e-05,2.02211]
[1777516431616,54.07,75702.53,0.0,0.98666,1e-05,2.02352]
[1777516432623,54.07,75697.52,0.0,0.98661,1e-05,2.03018]
[1777516433630,54.07,75692.9,0.0,0.98656,1e-05,2.03631]
[1777516435644,54.07,75685.05,0.0,0.98648,1e-05,2.04665]
[1777516436651,54.07,75683.13,0.0,0.98646,1e-05,2.04904]
[1777516439674,54.06,75674.48,0.0,0.98638,1e-05,2.06024]
[1777516440681,54.06,75660.59,0.0,0.98623,1e-05,2.0794]
[1777516441688,54.06,75659.15,0.0,0.98621,1e-05,2.08109]
[1777516444710,54.05,75653.37,0.0,0.98616,1e-05,2.08823]
[1777516445716,54.05,75653.0,0.0,0.98616,1e-05,2.0884]
[1777516450806,54.04,75650.43,0.0,0.98614,1e-05,2.09029]
[1777516454794,54.03,75641.77,0.0,0.98605,1e-05,2.10113]
[1777516455801,54.03,75635.57,0.0,0.98599,1e-05,2.10956]
[1777516456808,54.03,75622.52,0.0,0.98585,1e-05,2.12782]
[1777516457815,54.03,75619.73,0.0,0.98582,1e-05,2.13139]
[1777516460847,54.02,75617.59,0.0,0.9858,1e-05,2.13316]
[1777516465871,54.01,75619.93,0.0,0.98585,1e-05,2.12757]
[1777516467888,54.0,75623.97,0.0,0.9859,1e-05,2.12094]
[1777516469903,54.0,75630.19,0.0,0.98597,1e-05,2.11122]
[1777516470908,54.0,75632.35,0.0,0.986,1e-05,2.10774]
[1777516473929,53.99,75620.07,0.0,0.98589,1e-05,2.12221]
[1777516474936,53.99,75618.26,0.0,0.98587,1e-05,2.12439]
[1777516476952,53.98,75624.28,0.0,0.98594,1e-05,2.11493]
[1777516478968,53.98,75630.98,0.0,0.98602,1e-05,2.10458]
[1777516479972,53.98,75639.96,0.0,0.98613,1e-05,2.09145]
[1777516480978,53.98,75652.78,0.0,0.98627,1e-05,2.073]
[1777516481988,53.97,75661.91,0.0,0.98637,1e-05,2.05987]
[1777516482992,53.97,75666.81,0.0,0.98643,1e-05,2.05273]
[1777516483999,53.97,75676.04,0.0,0.98653,1e-05,2.0396]
[1777516485019,53.97,75681.49,0.0,0.98659,1e-05,2.03178]
[1777516486013,53.97,75683.65,0.0,0.98662,1e-05,2.02855]
[1777516487024,53.97,75694.96,0.0,0.98674,1e-05,2.01273]
[1777516488780,53.96,75700.41,0.0,0.9868,1e-05,2.00484]
[1777516491048,53.96,75706.72,0.0,0.98687,1e-05,1.99583]
[1777516493062,53.96,75696.03,0.0,0.98676,1e-05,2.0101]
[1777516494069,53.96,75692.32,0.0,0.98672,1e-05,2.01499]
[1777516497089,53.96,75698.24,0.0,0.98679,1e-05,2.00623]
[1777516498857,53.95,75707.49,0.0,0.98689,1e-05,1.99318]
[1777516502125,53.95,75719.09,0.0,0.98702,1e-05,1.97688]
[1777516503132,53.95,75729.13,0.0,0.98712,1e-05,1.96317]
[1777516504139,53.95,75733.77,0.0,0.98717,1e-05,1.9568]
[1777516507160,53.95,75720.57,0.0,0.98704,1e-05,1.97421]
[1777516508935,53.94,75724.2,0.0,0.98708,1e-05,1.96898]
[1777516510181,53.94,75731.57,0.0,0.98716,1e-05,1.95891]
[1777516511188,53.94,75735.04,0.0,0.98719,1e-05,1.95412]
[1777516512233,53.94,75744.52,0.0,0.98729,1e-05,1.94132]
[1777516513202,53.94,75748.2,0.0,0.98733,1e-05,1.93632]
[1777516515216,53.94,75735.35,0.0,0.9872,1e-05,1.95331]
[1777516516223,53.94,75730.16,0.0,0.98715,1e-05,1.96017]
[1777516517230,53.94,75728.24,0.0,0.98713,1e-05,1.96263]
[1777516522264,53.94,75732.52,0.0,0.98718,1e-05,1.95624]
[1777516525293,53.93,75739.67,0.0,0.98725,1e-05,1.9463]
[1777516526300,53.93,75745.89,0.0,0.98732,1e-05,1.9378]
[1777516528315,53.93,75750.27,0.0,0.98737,1e-05,1.93182]
[1777516530328,53.93,75754.38,0.0,0.98741,1e-05,1.92623]
[1777516534357,53.93,75745.85,0.0,0.98733,1e-05,1.93555]
[1777516539392,53.93,75752.1,0.0,0.9874,1e-05,1.92691]
[1777516544428,53.93,75750.59,0.0,0.98739,1e-05,1.92869]
[1777516545436,53.93,75736.77,0.0,0.98725,1e-05,1.94703]
[1777516546441,53.93,75730.2,0.0,0.98718,1e-05,1.95574]
[1777516551476,53.92,75728.21,0.0,0.98716,1e-05,1.95792]
[1777516552483,53.92,75714.75,0.0,0.98702,1e-05,1.97595]
[1777516553489,53.92,75708.03,0.0,0.98695,1e-05,1.98491]
[1777516554497,53.92,75701.34,0.0,0.98688,1e-05,1.99385]
[1777516555504,53.92,75693.17,0.0,0.9868,1e-05,2.00483]
[1777516558526,53.92,75686.94,0.0,0.98674,1e-05,2.01277]
[1777516562556,53.91,75694.23,0.0,0.98682,1e-05,2.00196]
[1777516563560,53.91,75701.18,0.0,0.9869,1e-05,1.99229]
[1777516568596,53.91,75708.2,0.0,0.98698,1e-05,1.9819]
[1777516570610,53.9,75702.33,0.0,0.98692,1e-05,1.98958]
[1777516571619,53.9,75699.04,0.0,0.98688,1e-05,1.99389]
[1777516574638,53.9,75691.58,0.0,0.98681,1e-05,2.00354]
[1777516576652,53.9,75696.9,0.0,0.98687,1e-05,1.99587]
[1777516578667,53.9,75700.06,0.0,0.9869,1e-05,1.99119]
[1777516580680,53.89,75705.22,0.0,0.98696,1e-05,1.98382]
[1777516583700,53.89,75699.4,0.0,0.9869,1e-05,1.99123]
[1777516585714,53.89,75706.88,0.0,0.98698,1e-05,1.98069]
[1777516588736,53.89,75712.93,0.0,0.98705,1e-05,1.972]
[1777516592763,53.88,75717.33,0.0,0.98711,1e-05,1.96365]
[1777516597799,53.88,75718.13,0.0,0.98713,1e-05,1.96184]
[1777516600821,53.88,75725.46,0.0,0.98721,1e-05,1.95156]
[1777516602835,53.87,75717.12,0.0,0.98712,1e-05,1.96251]
[1777516606863,53.87,75710.98,0.0,0.98706,1e-05,1.97022]
[1777516607871,53.87,75699.85,0.0,0.98695,1e-05,1.98515]
[1777516608877,53.87,75697.55,0.0,0.98692,1e-05,1.98809]
[1777516613912,53.86,75696.97,0.0,0.98693,1e-05,1.98793]
[1777516615931,53.86,75677.61,0.0,0.98672,1e-05,2.01406]
[1777516616936,53.86,75670.34,0.0,0.98665,1e-05,2.02386]
[1777516617943,53.86,75669.93,0.0,0.98664,1e-05,2.02418]
[1777516621973,53.85,75658.69,0.0,0.98653,1e-05,2.03877]
[1777516622981,53.85,75652.74,0.0,0.98647,1e-05,2.04678]
[1777516623993,53.85,75658.87,0.0,0.98654,1e-05,2.03795]
[1777516625002,53.85,75680.16,0.0,0.98677,1e-05,2.00825]
[1777516626008,53.85,75684.1,0.0,0.98681,1e-05,2.00262]
[1777516631042,53.84,75684.32,0.0,0.98682,1e-05,2.0013]
[1777516633058,53.84,75691.73,0.0,0.9869,1e-05,1.99077]
[1777516635085,53.84,75699.57,0.0,0.98699,1e-05,1.97976]
[1777516636082,53.84,75707.41,0.0,0.98707,1e-05,1.96897]
[1777516637084,53.84,75711.21,0.0,0.98711,1e-05,1.9637]
[1777516642119,53.83,75713.96,0.0,0.98715,1e-05,1.95938]
[1777516644133,53.83,75721.38,0.0,0.98722,1e-05,1.94917]
[1777516646146,53.83,75728.12,0.0,0.9873,1e-05,1.93996]
[1777516649167,53.83,75713.24,0.0,0.98714,1e-05,1.95969]
[1777516650174,53.83,75692.71,0.0,0.98693,1e-05,1.98741]
[1777516651182,53.83,75689.89,0.0,0.98691,1e-05,1.98927]
[1777516656217,53.82,75691.43,0.0,0.98693,1e-05,1.98632]
[1777516661251,53.82,75687.89,0.0,0.9869,1e-05,1.99028]
[1777516666286,53.81,75690.14,0.0,0.98693,1e-05,1.98633]
[1777516671322,53.81,75689.88,0.0,0.98694,1e-05,1.98585]
[1777516676358,53.8,75687.03,0.0,0.98691,1e-05,1.98889]
[1777516681398,53.8,75681.27,0.0,0.98686,1e-05,1.99593]
[1777516682406,53.8,75667.39,0.0,0.98671,1e-05,2.01483]
[1777516683412,53.8,75660.22,0.0,0.98664,1e-05,2.02452]
[1777516684419,53.8,75648.84,0.0,0.98652,1e-05,2.04009]
[1777516685430,53.79,75645.3,0.0,0.98648,1e-05,2.04477]
[1777516687440,53.79,75641.06,0.0,0.98644,1e-05,2.05014]
[1777516688447,53.79,75634.89,0.0,0.98637,1e-05,2.05851]
[1777516690232,53.79,75630.41,0.0,0.98633,1e-05,2.06422]
[1777516691468,53.78,75627.88,0.0,0.9863,1e-05,2.06717]
[1777516693520,53.78,75619.98,0.0,0.98622,1e-05,2.07801]
[1777516694499,53.78,75614.0,0.0,0.98615,1e-05,2.08616]
[1777516695502,53.78,75584.58,0.0,0.98583,1e-05,2.12791]
[1777516696514,53.78,75585.83,0.0,0.98584,1e-05,2.12568]
[1777516698527,53.77,75576.19,0.0,0.98574,1e-05,2.13832]
[1777516699531,53.74,75564.16,0.0,0.98564,1e-05,2.15112]
[1777516701545,53.69,75556.28,0.0,0.98562,1e-05,2.15333]
[1777516704566,53.64,75561.73,0.0,0.98576,1e-05,2.13581]
[1777516708595,53.62,75552.06,0.0,0.98569,1e-05,2.14479]
[1777516709601,53.59,75531.65,0.0,0.98549,1e-05,2.16983]
[1777516710608,53.59,75522.18,0.0,0.98538,1e-05,2.18379]
[1777516713630,53.62,75522.67,0.0,0.98535,1e-05,2.18712]
[1777516714636,53.62,75506.01,0.0,0.98515,1e-05,2.21187]
[1777516715644,53.64,75481.64,0.0,0.98484,1e-05,2.25166]
[1777516716652,53.64,75450.79,0.0,0.98446,1e-05,2.29899]
[1777516717658,53.66,75454.22,0.0,0.98447,1e-05,2.29712]
[1777516720683,53.73,75445.09,0.0,0.98424,1e-05,2.32583]
[1777516725715,53.85,75454.54,0.0,0.98417,1e-05,2.33519]
[1777516726723,53.86,75470.53,0.0,0.98436,1e-05,2.31171]
[1777516727732,53.86,75479.58,0.0,0.98447,1e-05,2.29847]
[1777516730753,53.87,75468.98,0.0,0.98432,1e-05,2.31668]
[1777516734781,53.88,75475.07,0.0,0.98439,1e-05,2.30829]
[1777516736796,53.88,75480.56,0.0,0.98446,1e-05,2.30014]
[1777516738810,53.88,75493.61,0.0,0.98461,1e-05,2.28052]
[1777516739815,53.88,75491.55,0.0,0.98459,1e-05,2.28383]
[1777516741838,53.88,75499.99,0.0,0.98469,1e-05,2.27135]
[1777516742844,53.89,75516.46,0.0,0.98487,1e-05,2.24836]
[1777516743851,53.91,75530.35,0.0,0.98502,1e-05,2.22981]
[1777516744865,53.91,75532.94,0.0,0.98505,1e-05,2.2262]
[1777516746878,53.91,75525.16,0.0,0.98495,1e-05,2.23836]
[1777516747883,53.91,75535.27,0.0,0.98507,1e-05,2.2235]
[1777516748891,53.91,75533.04,0.0,0.98504,1e-05,2.22709]
[1777516750905,53.92,75538.13,0.0,0.9851,1e-05,2.22004]
[1777516751910,53.92,75531.62,0.0,0.98502,1e-05,2.23003]
[1777516752923,53.92,75531.3,0.0,0.98501,1e-05,2.23076]
[1777516754932,53.92,75522.03,0.0,0.9849,1e-05,2.24516]
[1777516755939,53.92,75521.11,0.0,0.98488,1e-05,2.24677]
[1777516756947,53.92,75514.16,0.0,0.9848,1e-05,2.25747]
[1777516757953,53.93,75516.71,0.0,0.98481,1e-05,2.25573]
[1777516759967,53.94,75519.6,0.0,0.98484,1e-05,2.25181]
[1777516763996,53.94,75525.97,0.0,0.98491,1e-05,2.24316]
[1777516766010,53.94,75531.73,0.0,0.98498,1e-05,2.23501]
[1777516769031,53.95,75541.31,0.0,0.98509,1e-05,2.22148]
[1777516770040,53.95,75539.12,0.0,0.98506,1e-05,2.22501]
[1777516775074,53.96,75537.12,0.0,0.98504,1e-05,2.22737]
[1777516779103,53.96,75542.5,0.0,0.98509,1e-05,2.22043]
[1777516784138,53.97,75542.09,0.0,0.98508,1e-05,2.22242]
[1777516789173,53.98,75545.2,0.0,0.9851,1e-05,2.21915]
[1777516792195,53.98,75526.99,0.0,0.98488,1e-05,2.24714]
[1777516793202,53.98,75511.06,0.0,0.98469,1e-05,2.27137]
[1777516794209,53.99,75504.32,0.0,0.98459,1e-05,2.28335]
[1777516795216,54.0,75498.36,0.0,0.98451,1e-05,2.29395]
[1777516796223,54.01,75492.86,0.0,0.98443,1e-05,2.30368]
[1777516797230,54.01,75492.49,0.0,0.98441,1e-05,2.3054]
[1777516801258,54.03,75497.75,0.0,0.98444,1e-05,2.30175]
[1777516802264,54.04,75508.63,0.0,0.98457,1e-05,2.2863]
[1777516803272,54.04,75511.34,0.0,0.9846,1e-05,2.28233]
[1777516806295,54.04,75519.74,0.0,0.9847,1e-05,2.27004]
[1777516807303,54.04,75522.26,0.0,0.98473,1e-05,2.26641]
[1777516809317,54.05,75530.83,0.0,0.98483,1e-05,2.25387]
[1777516810323,54.05,75534.12,0.0,0.98487,1e-05,2.24914]
[1777516814351,54.05,75539.83,0.0,0.98493,1e-05,2.24144]
[1777516815363,54.05,75545.53,0.0,0.98499,1e-05,2.23316]
[1777516816365,54.05,75548.87,0.0,0.98503,1e-05,2.22842]
[1777516819388,54.06,75558.82,0.0,0.98514,1e-05,2.21442]
[1777516820394,54.06,75559.53,0.0,0.98515,1e-05,2.21364]
[1777516822422,54.06,75565.17,0.0,0.98521,1e-05,2.20588]
[1777516824441,54.06,75540.82,0.0,0.98492,1e-05,2.24236]
[1777516825446,54.06,75523.1,0.0,0.98471,1e-05,2.26899]
[1777516827459,54.07,75514.21,0.0,0.98459,1e-05,2.28316]
[1777516828466,54.07,75512.43,0.0,0.98457,1e-05,2.2862]
[1777516832494,54.07,75518.8,0.0,0.98465,1e-05,2.27521]
[1777516833503,54.07,75512.96,0.0,0.98458,1e-05,2.28424]
[1777516834508,54.07,75500.6,0.0,0.98443,1e-05,2.30323]
[1777516835515,54.08,75510.64,0.0,0.98455,1e-05,2.28805]
[1777516836522,54.08,75517.35,0.0,0.98463,1e-05,2.27803]
[1777516837529,54.08,75524.65,0.0,0.98472,1e-05,2.26717]
[1777516838538,54.08,75529.72,0.0,0.98478,1e-05,2.25972]
[1777516841318,54.08,75527.24,0.0,0.98474,1e-05,2.26409]
[1777516842565,54.08,75519.51,0.0,0.98465,1e-05,2.27596]
[1777516843571,54.08,75516.64,0.0,0.98461,1e-05,2.28048]
[1777516847599,54.09,75508.04,0.0,0.9845,1e-05,2.29424]
[1777516848607,54.09,75498.11,0.0,0.98438,1e-05,2.30956]
[1777516849614,54.09,75495.2,0.0,0.98434,1e-05,2.31414]
[1777516851389,54.09,75500.35,0.0,0.9844,1e-05,2.30649]
[1777516852634,54.09,75506.59,0.0,0.98448,1e-05,2.29709]
[1777516853663,54.09,75506.06,0.0,0.98447,1e-05,2.29805]
[1777516855664,54.09,75524.37,0.0,0.98469,1e-05,2.27055]
[1777516856665,54.09,75529.11,0.0,0.98475,1e-05,2.26359]
[1777516857675,54.09,75536.06,0.0,0.98483,1e-05,2.25334]
[1777516858682,54.1,75547.52,0.0,0.98497,1e-05,2.23641]
[1777516859689,54.1,75555.38,0.0,0.98506,1e-05,2.22495]
[1777516860695,54.1,75555.9,0.0,0.98506,1e-05,2.22445]
[1777516861708,54.1,75542.25,0.0,0.9849,1e-05,2.24506]
[1777516862710,54.1,75538.42,0.0,0.98485,1e-05,2.25103]
[1777516865731,54.1,75547.51,0.0,0.98495,1e-05,2.23809]
[1777516866738,54.11,75550.77,0.0,0.98499,1e-05,2.23347]
[1777516871773,54.11,75549.68,0.0,0.98497,1e-05,2.23627]
[1777516873787,54.11,75554.74,0.0,0.98502,1e-05,2.22921]
[1777516876809,54.12,75559.87,0.0,0.98508,1e-05,2.22233]
[1777516880836,54.12,75562.31,0.0,0.9851,1e-05,2.21973]
[1777516885872,54.13,75559.13,0.0,0.98505,1e-05,2.22575]
[1777516889899,54.13,75561.18,0.0,0.98507,1e-05,2.22337]
[1777516890908,54.14,75567.52,0.0,0.98514,1e-05,2.21424]
[1777516891914,54.14,75562.4,0.0,0.98509,1e-05,2.22015]
[1777516892920,54.14,75552.6,0.0,0.98498,1e-05,2.23498]
[1777516893928,54.14,75546.78,0.0,0.9849,1e-05,2.24391]
[1777516894935,54.14,75546.25,0.0,0.9849,1e-05,2.24493]
[1777516899969,54.15,75552.85,0.0,0.98497,1e-05,2.23618]
[1777516902990,54.15,75558.01,0.0,0.98502,1e-05,2.22918]
[1777516906010,54.15,75568.44,0.0,0.98514,1e-05,2.21444]
[1777516907018,54.16,75565.06,0.0,0.9851,1e-05,2.21971]
[1777516912054,54.16,75566.49,0.0,0.9851,1e-05,2.21891]
[1777516917089,54.17,75563.01,0.0,0.98505,1e-05,2.22568]
[1777516922124,54.18,75566.45,0.0,0.98508,1e-05,2.22164]
[1777516924139,54.18,75560.76,0.0,0.98501,1e-05,2.2309]
[1777516925145,54.18,75554.44,0.0,0.98493,1e-05,2.24056]
[1777516927159,54.18,75563.31,0.0,0.98503,1e-05,2.22788]
[1777516931187,54.19,75557.69,0.0,0.98496,1e-05,2.2373]
[1777516933201,54.19,75562.9,0.0,0.98502,1e-05,2.23008]
[1777516938237,54.2,75562.29,0.0,0.985,1e-05,2.23232]
[1777516940251,54.2,75556.82,0.0,0.98493,1e-05,2.24098]
[1777516945288,54.21,75554.63,0.0,0.98489,1e-05,2.24547]
[1777516950323,54.22,75553.73,0.0,0.98487,1e-05,2.24803]
[1777516955360,54.22,75552.54,0.0,0.98486,1e-05,2.24906]
[1777516959386,54.23,75582.93,0.0,0.98521,1e-05,2.20503]
[1777516960393,54.23,75597.37,0.0,0.98538,1e-05,2.18421]
[1777516962407,54.23,75605.75,0.0,0.98547,1e-05,2.17273]
[1777516965434,54.24,75612.02,0.0,0.98553,1e-05,2.16474]
[1777516967449,54.24,75621.47,0.0,0.98564,1e-05,2.15185]
[1777516968449,54.25,75628.64,0.0,0.98571,1e-05,2.14193]
[1777516973484,54.26,75631.04,0.0,0.98573,1e-05,2.14054]
[1777516977512,54.26,75636.33,0.0,0.98579,1e-05,2.13288]
[1777516979526,54.26,75629.22,0.0,0.98571,1e-05,2.14304]
[1777516980533,54.26,75621.75,0.0,0.98562,1e-05,2.15417]
[1777516981540,54.26,75617.24,0.0,0.98556,1e-05,2.16105]
[1777516983553,54.26,75622.94,0.0,0.98562,1e-05,2.15355]
[1777516985571,54.27,75613.21,0.0,0.98551,1e-05,2.16834]
[1777516990603,54.28,75624.09,0.0,0.98562,1e-05,2.15429]
[1777516992381,54.28,75631.69,0.0,0.9857,1e-05,2.14408]
[1777516995638,54.29,75635.6,0.0,0.98573,1e-05,2.1396]
[1777516998659,54.29,75626.66,0.0,0.98562,1e-05,2.15362]
[1777517000674,54.3,75623.57,0.0,0.98558,1e-05,2.15879]
[1777517005709,54.31,75623.24,0.0,0.98556,1e-05,2.16102]
[1777517010746,54.32,75620.07,0.0,0.98552,1e-05,2.16733]
[1777517012523,54.32,75616.18,0.0,0.98548,1e-05,2.17171]
[1777517017799,54.33,75621.42,0.0,0.98553,1e-05,2.16574]
[1777517022832,54.34,75623.83,0.0,0.98554,1e-05,2.16393]
[1777517023838,54.34,75618.14,0.0,0.98547,1e-05,2.17251]
[1777517024849,54.34,75616.52,0.0,0.98545,1e-05,2.17518]
[1777517026860,54.34,75593.88,0.0,0.98518,1e-05,2.20889]
[1777517027867,54.34,75590.02,0.0,0.98514,1e-05,2.21482]
[1777517032901,54.35,75588.03,0.0,0.9851,1e-05,2.21899]
[1777517037940,54.36,75585.5,0.0,0.98506,1e-05,2.22395]
[1777517042972,54.36,75577.98,0.0,0.98497,1e-05,2.23627]
[1777517048024,54.37,75576.83,0.0,0.98494,1e-05,2.23909]
[1777517053046,54.38,75577.15,0.0,0.98494,1e-05,2.23971]
[1777517057077,54.38,75565.59,0.0,0.98479,1e-05,2.25781]
[1777517058083,54.38,75557.65,0.0,0.9847,1e-05,2.2699]
[1777517059088,54.38,75553.25,0.0,0.98464,1e-05,2.27668]
[1777517064133,54.39,75551.11,0.0,0.98461,1e-05,2.2807]
[1777517065132,54.39,75560.77,0.0,0.98473,1e-05,2.26633]
[1777517066138,54.39,75567.93,0.0,0.98481,1e-05,2.25579]
[1777517067145,54.39,75567.67,0.0,0.98481,1e-05,2.25637]
[1777517072180,54.39,75573.72,0.0,0.98488,1e-05,2.24636]
[1777517077215,54.4,75571.28,0.0,0.98484,1e-05,2.25123]
[1777517082249,54.41,75572.98,0.0,0.98486,1e-05,2.24969]
[1777517087285,54.41,75572.65,0.0,0.98485,1e-05,2.25116]
[1777517092320,54.42,75574.97,0.0,0.98486,1e-05,2.24871]
[1777517095342,54.42,75565.28,0.0,0.98474,1e-05,2.26376]
[1777517100376,54.42,75559.04,0.0,0.98466,1e-05,2.27398]
[1777517102390,54.43,75575.0,0.0,0.98485,1e-05,2.25048]
[1777517103399,54.43,75582.59,0.0,0.98494,1e-05,2.23942]
[1777517106419,54.43,75588.6,0.0,0.985,1e-05,2.23122]
[1777517108435,54.43,75595.22,0.0,0.98508,1e-05,2.22195]
[1777517110450,54.44,75585.44,0.0,0.98496,1e-05,2.23689]
[1777517111456,54.44,75576.57,0.0,0.98485,1e-05,2.25029]
[1777517114477,54.44,75561.15,0.0,0.98466,1e-05,2.27394]
[1777517115484,54.44,75553.25,0.0,0.98457,1e-05,2.28598]
[1777517117498,54.44,75547.46,0.0,0.98449,1e-05,2.29501]
[1777517120519,54.44,75542.49,0.0,0.98443,1e-05,2.30291]
[1777517125555,54.45,75537.61,0.0,0.98437,1e-05,2.31083]
[1777517127568,54.45,75531.37,0.0,0.98429,1e-05,2.32101]
[1777517129590,54.46,75523.38,0.0,0.98418,1e-05,2.33434]
[1777517130589,54.46,75511.3,0.0,0.98402,1e-05,2.35344]
[1777517131596,54.46,75504.17,0.0,0.98394,1e-05,2.36293]
[1777517135624,54.47,75509.64,0.0,0.984,1e-05,2.35646]
[1777517137638,54.48,75513.54,0.0,0.98404,1e-05,2.35148]
[1777517139657,54.48,75527.71,0.0,0.9842,1e-05,2.3308]
[1777517144693,54.5,75533.72,0.0,0.98426,1e-05,2.32445]
[1777517149727,54.5,75536.29,0.0,0.98428,1e-05,2.32188]
[1777517150734,54.5,75549.19,0.0,0.98443,1e-05,2.30237]
[1777517151741,54.51,75561.42,0.0,0.98458,1e-05,2.28404]
[1777517156777,54.51,75561.88,0.0,0.98458,1e-05,2.28406]
[1777517160804,54.51,75555.44,0.0,0.9845,1e-05,2.29435]
[1777517161814,54.51,75538.97,0.0,0.9843,1e-05,2.31948]
[1777517163625,54.52,75525.66,0.0,0.98412,1e-05,2.34097]
[1777517167861,54.53,75533.51,0.0,0.9842,1e-05,2.33112]
[1777517169874,54.56,75525.88,0.0,0.98406,1e-05,2.34889]
[1777517171888,54.57,75532.52,0.0,0.98414,1e-05,2.33976]
[1777517173695,54.57,75537.29,0.0,0.98419,1e-05,2.33355]
[1777517175916,54.58,75547.97,0.0,0.98431,1e-05,2.31837]
[1777517176923,54.58,75550.47,0.0,0.98433,1e-05,2.31515]
[1777517178937,54.58,75559.52,0.0,0.98444,1e-05,2.3016]
[1777517179944,54.58,75562.43,0.0,0.98448,1e-05,2.29731]
[1777517181958,54.58,75568.23,0.0,0.98455,1e-05,2.28881]
[1777517183765,54.59,75553.48,0.0,0.98436,1e-05,2.31137]
[1777517184979,54.59,75546.45,0.0,0.98427,1e-05,2.32266]
[1777517185988,54.59,75547.32,0.0,0.98428,1e-05,2.32191]
[1777517191021,54.61,75552.44,0.0,0.98433,1e-05,2.31496]
[1777517194045,54.61,75534.7,0.0,0.98411,1e-05,2.34326]
[1777517195052,54.62,75532.72,0.0,0.98408,1e-05,2.34683]
[1777517198074,54.62,75526.51,0.0,0.98399,1e-05,2.35794]
[1777517203113,54.64,75537.81,0.0,0.98411,1e-05,2.34307]
[1777517204122,54.64,75542.07,0.0,0.98416,1e-05,2.33708]
[1777517208148,54.65,75547.55,0.0,0.98421,1e-05,2.33087]
[1777517210162,54.66,75552.96,0.0,0.98426,1e-05,2.32372]
[1777517211169,54.66,75567.17,0.0,0.98443,1e-05,2.30272]
[1777517212176,54.66,75577.17,0.0,0.98455,1e-05,2.28824]
[1777517213183,54.67,75581.39,0.0,0.9846,1e-05,2.28251]
[1777517217214,54.67,75584.26,0.0,0.98463,1e-05,2.27873]
[1777517222250,54.67,75584.69,0.0,0.98463,1e-05,2.27878]
[1777517224260,54.67,75596.12,0.0,0.98476,1e-05,2.26198]
[1777517225268,54.67,75596.62,0.0,0.98476,1e-05,2.26141]
[1777517229296,54.68,75606.34,0.0,0.98487,1e-05,2.24769]
[1777517230303,54.68,75612.36,0.0,0.98494,1e-05,2.23898]
[1777517232328,54.68,75612.71,0.0,0.98495,1e-05,2.23889]
[1777517237352,54.68,75612.96,0.0,0.98495,1e-05,2.23884]
[1777517239366,54.68,75603.11,0.0,0.98483,1e-05,2.25384]
[1777517240373,54.69,75602.1,0.0,0.98481,1e-05,2.25552]
[1777517241380,54.69,75595.16,0.0,0.98473,1e-05,2.26604]
[1777517242388,54.69,75593.56,0.0,0.98471,1e-05,2.26859]
[1777517244402,54.69,75589.18,0.0,0.98465,1e-05,2.27544]
[1777517248432,54.69,75593.25,0.0,0.9847,1e-05,2.2701]
[1777517253464,54.7,75594.7,0.0,0.98472,1e-05,2.26679]
[1777517256484,54.7,75599.96,0.0,0.98478,1e-05,2.2595]
[1777517261521,54.71,75599.0,0.0,0.98476,1e-05,2.26183]
[1777517262527,54.71,75585.38,0.0,0.9846,1e-05,2.28232]
[1777517267563,54.71,75580.48,0.0,0.98453,1e-05,2.29037]
[1777517270584,54.71,75589.33,0.0,0.98463,1e-05,2.27754]
[1777517275618,54.72,75588.65,0.0,0.98462,1e-05,2.27933]
[1777517280654,54.72,75580.19,0.0,0.98451,1e-05,2.29278]
[1777517281661,54.72,75563.89,0.0,0.98431,1e-05,2.31749]
[1777517282669,54.72,75551.82,0.0,0.98416,1e-05,2.33591]
[1777517287703,54.72,75555.8,0.0,0.98421,1e-05,2.3301]
[1777517288710,54.72,75542.54,0.0,0.98405,1e-05,2.35038]
[1777517289717,54.72,75535.81,0.0,0.98396,1e-05,2.36072]
[1777517290724,54.72,75529.99,0.0,0.98389,1e-05,2.36967]
[1777517293745,54.73,75542.12,0.0,0.98404,1e-05,2.35196]
[1777517294752,54.73,75556.29,0.0,0.98421,1e-05,2.33033]
[1777517299787,54.73,75555.43,0.0,0.9842,1e-05,2.33187]
[1777517304824,54.73,75555.09,0.0,0.98419,1e-05,2.3326]
[1777517306836,54.73,75561.17,0.0,0.98427,1e-05,2.32345]
[1777517308850,54.73,75572.59,0.0,0.9844,1e-05,2.30629]
[1777517312878,54.73,75555.09,0.0,0.9842,1e-05,2.33166]
[1777517313885,54.74,75545.41,0.0,0.98407,1e-05,2.34696]
[1777517318919,54.75,75549.23,0.0,0.9841,1e-05,2.34365]
[1777517321941,54.76,75555.84,0.0,0.98417,1e-05,2.3351]
[1777517326976,54.77,75554.03,0.0,0.98413,1e-05,2.34047]
[1777517332012,54.79,75555.39,0.0,0.98412,1e-05,2.34097]
[1777517337046,54.8,75563.37,0.0,0.9842,1e-05,2.33139]
[1777517339059,54.8,75568.39,0.0,0.98426,1e-05,2.32385]
[1777517344900,54.8,75566.22,0.0,0.98423,1e-05,2.32751]
[1777517347117,54.8,75561.41,0.0,0.98417,1e-05,2.33544]
[1777517349133,54.8,75549.96,0.0,0.98403,1e-05,2.35304]
[1777517350145,54.8,75555.99,0.0,0.9841,1e-05,2.34383]
[1777517351146,54.81,75563.71,0.0,0.98419,1e-05,2.33209]
[1777517352151,54.81,75560.85,0.0,0.98416,1e-05,2.337]
[1777517354970,54.82,75567.48,0.0,0.98422,1e-05,2.32857]
[1777517359201,54.82,75571.37,0.0,0.98426,1e-05,2.32394]
[1777517361214,54.82,75577.94,0.0,0.98434,1e-05,2.31415]
[1777517363229,54.83,75570.22,0.0,0.98424,1e-05,2.32606]
[1777517364236,54.83,75564.82,0.0,0.98418,1e-05,2.33435]
[1777517365243,54.83,75566.23,0.0,0.98419,1e-05,2.33226]
[1777517366250,54.83,75548.81,0.0,0.98397,1e-05,2.35946]
[1777517367257,54.83,75544.78,0.0,0.98392,1e-05,2.36617]
[1777517369270,54.84,75541.43,0.0,0.98387,1e-05,2.37232]
[1777517374306,54.85,75544.31,0.0,0.9839,1e-05,2.36828]
[1777517377326,54.86,75538.13,0.0,0.98381,1e-05,2.37928]
[1777517380347,54.86,75531.42,0.0,0.98372,1e-05,2.39109]
[1777517381354,54.87,75523.73,0.0,0.98362,1e-05,2.40349]
[1777517382362,54.87,75521.99,0.0,0.98359,1e-05,2.40664]
[1777517385391,54.87,75516.83,0.0,0.98351,1e-05,2.41594]
[1777517386390,54.88,75510.21,0.0,0.98342,1e-05,2.42709]
[1777517389411,54.88,75523.18,0.0,0.98358,1e-05,2.40756]
[1777517390417,54.88,75530.91,0.0,0.98368,1e-05,2.39593]
[1777517391425,54.89,75527.03,0.0,0.98363,1e-05,2.40239]
[1777517395452,54.9,75534.75,0.0,0.98371,1e-05,2.39207]
[1777517397467,54.9,75536.08,0.0,0.98372,1e-05,2.39088]
[1777517402503,54.91,75539.36,0.0,0.98374,1e-05,2.38798]
[1777517406532,54.92,75545.13,0.0,0.9838,1e-05,2.38081]
[1777517408550,54.92,75553.04,0.0,0.98389,1e-05,2.36951]
[1777517409551,54.93,75551.23,0.0,0.98387,1e-05,2.37276]
[1777517411567,54.93,75560.03,0.0,0.98397,1e-05,2.36015]
[1777517412575,54.93,75563.13,0.0,0.984,1e-05,2.35588]
[1777517414588,54.94,75564.69,0.0,0.98402,1e-05,2.35446]
[1777517417610,54.95,75573.9,0.0,0.98412,1e-05,2.34187]
[1777517418616,54.95,75575.55,0.0,0.98413,1e-05,2.33987]
[1777517423655,54.95,75573.2,0.0,0.9841,1e-05,2.34357]
[1777517425666,54.95,75560.93,0.0,0.98395,1e-05,2.36238]
[1777517426673,54.95,75558.82,0.0,0.98393,1e-05,2.36561]
[1777517430701,54.96,75566.87,0.0,0.98401,1e-05,2.35474]
[1777517435736,54.96,75566.49,0.0,0.98401,1e-05,2.35435]
[1777517440770,54.96,75567.32,0.0,0.98402,1e-05,2.35318]
[1777517443799,54.96,75573.85,0.0,0.9841,1e-05,2.34328]
[1777517445805,54.96,75577.1,0.0,0.98414,1e-05,2.33842]
[1777517450842,54.97,75581.6,0.0,0.9842,1e-05,2.33185]
[1777517455880,54.97,75579.5,0.0,0.98417,1e-05,2.3354]
[1777517460914,54.97,75590.7,0.0,0.9843,1e-05,2.31865]
[1777517461930,54.97,75597.8,0.0,0.98439,1e-05,2.30812]
[1777517462936,54.97,75607.02,0.0,0.9845,1e-05,2.29428]
[1777517464948,54.97,75601.88,0.0,0.98443,1e-05,2.30233]
[1777517469984,54.97,75606.07,0.0,0.98448,1e-05,2.2966]
[1777517475019,54.98,75607.95,0.0,0.9845,1e-05,2.29435]
[1777517479047,54.98,75600.72,0.0,0.98441,1e-05,2.30563]
[1777517484081,54.98,75595.72,0.0,0.98434,1e-05,2.31361]
[1777517489120,54.98,75594.0,0.0,0.98432,1e-05,2.31661]
[1777517493148,54.99,75601.46,0.0,0.98442,1e-05,2.30371]
[1777517498184,54.99,75599.29,0.0,0.98439,1e-05,2.30745]
[1777517503219,54.99,75598.72,0.0,0.98438,1e-05,2.30878]
[1777517508254,54.99,75603.1,0.0,0.98443,1e-05,2.30267]
[1777517513289,55.0,75596.88,0.0,0.98435,1e-05,2.3125]
[1777517518323,55.0,75599.19,0.0,0.98437,1e-05,2.30941]
[1777517521345,55.0,75609.4,0.0,0.9845,1e-05,2.29434]
[1777517522351,55.0,75626.48,0.0,0.9847,1e-05,2.26898]
[1777517523360,55.0,75630.79,0.0,0.98475,1e-05,2.26274]
[1777517526382,55.0,75635.86,0.0,0.9848,1e-05,2.25572]
[1777517531415,55.01,75639.43,0.0,0.98484,1e-05,2.25126]
[1777517534436,55.01,75655.09,0.0,0.98502,1e-05,2.22875]
[1777517535442,55.01,75653.19,0.0,0.985,1e-05,2.23174]
[1777517538464,55.01,75646.18,0.0,0.98491,1e-05,2.2426]
[1777517540478,55.02,75643.17,0.0,0.98487,1e-05,2.24738]
[1777517545513,55.02,75644.29,0.0,0.98488,1e-05,2.24663]
[1777517550547,55.03,75645.44,0.0,0.98488,1e-05,2.24582]
[1777517553569,55.03,75638.82,0.0,0.98482,1e-05,2.25411]
[1777517554580,55.03,75635.15,0.0,0.98477,1e-05,2.25969]
[1777517556591,55.03,75648.1,0.0,0.98492,1e-05,2.24089]
[1777517557597,55.03,75652.24,0.0,0.98497,1e-05,2.23499]
[1777517562632,55.04,75651.59,0.0,0.98495,1e-05,2.23686]
[1777517567668,55.04,75649.5,0.0,0.98492,1e-05,2.24086]
[1777517569682,55.04,75643.39,0.0,0.98485,1e-05,2.2502]
[1777517574719,55.05,75645.15,0.0,0.98486,1e-05,2.24842]
[1777517577738,55.05,75639.16,0.0,0.98479,1e-05,2.25774]
[1777517582773,55.05,75638.79,0.0,0.98478,1e-05,2.25899]
[1777517583781,55.06,75649.6,0.0,0.9849,1e-05,2.2432]
[1777517584787,55.06,75650.75,0.0,0.98492,1e-05,2.24167]
[1777517589822,55.06,75653.49,0.0,0.98494,1e-05,2.23847]
[1777517594857,55.06,75654.8,0.0,0.98495,1e-05,2.23736]
[1777517599892,55.07,75657.0,0.0,0.98497,1e-05,2.2349]
[1777517602913,55.07,75662.7,0.0,0.98503,1e-05,2.22704]
[1777517604927,55.07,75666.78,0.0,0.98508,1e-05,2.22143]
[1777517606942,55.08,75660.55,0.0,0.985,1e-05,2.23088]
[1777517611977,55.08,75660.76,0.0,0.98501,1e-05,2.22945]
[1777517617013,55.08,75662.61,0.0,0.98503,1e-05,2.22759]
[1777517619025,55.09,75670.6,0.0,0.98512,1e-05,2.2163]
[1777517621039,55.09,75673.99,0.0,0.98515,1e-05,2.21177]
[1777517623052,55.09,75678.53,0.0,0.9852,1e-05,2.20561]
[1777517625068,55.09,75677.95,0.0,0.98519,1e-05,2.20713]
[1777517630103,55.1,75675.75,0.0,0.98515,1e-05,2.21148]
[1777517635139,55.11,75672.06,0.0,0.9851,1e-05,2.21804]
[1777517640173,55.11,75669.78,0.0,0.98507,1e-05,2.22251]
[1777517644200,55.12,75662.91,0.0,0.98498,1e-05,2.23346]
[1777517648228,55.12,75647.54,0.0,0.98479,1e-05,2.25682]
[1777517653263,55.13,75659.88,0.0,0.98493,1e-05,2.23952]
[1777517654270,55.13,75674.35,0.0,0.9851,1e-05,2.21862]
[1777517655278,55.13,75682.58,0.0,0.98519,1e-05,2.20693]
[1777517660311,55.14,75676.72,0.0,0.98511,1e-05,2.21666]
[1777517665347,55.14,75671.87,0.0,0.98505,1e-05,2.22486]
[1777517667363,55.14,75665.96,0.0,0.98498,1e-05,2.23392]
[1777517672411,55.15,75666.3,0.0,0.98499,1e-05,2.23249]
[1777517677431,55.16,75665.57,0.0,0.98497,1e-05,2.23461]
[1777517680452,55.16,75655.89,0.0,0.98485,1e-05,2.2494]
[1777517681459,55.16,75656.53,0.0,0.98486,1e-05,2.24864]
[1777517687313,55.17,75657.64,0.0,0.98486,1e-05,2.24806]
[1777517692536,55.17,75653.03,0.0,0.9848,1e-05,2.25566]
[1777517697384,55.17,75661.38,0.0,0.98489,1e-05,2.24415]
[1777517698578,55.17,75668.3,0.0,0.98497,1e-05,2.23418]
[1777517699585,55.18,75668.07,0.0,0.98497,1e-05,2.2347]
[1777517702606,55.18,75675.31,0.0,0.98505,1e-05,2.22468]
[1777517703613,55.18,75676.1,0.0,0.98506,1e-05,2.22374]
[1777517707456,55.18,75686.19,0.0,0.98517,1e-05,2.20993]
[1777517712676,55.19,75686.49,0.0,0.98516,1e-05,2.21066]
[1777517717711,55.2,75688.84,0.0,0.98518,1e-05,2.20842]
[1777517722749,55.2,75692.64,0.0,0.98521,1e-05,2.20409]
[1777517725768,55.21,75685.25,0.0,0.98512,1e-05,2.2155]
[1777517727783,55.21,75677.18,0.0,0.98503,1e-05,2.22766]
[1777517732818,55.21,75674.66,0.0,0.985,1e-05,2.23037]
[1777517737853,55.22,75678.26,0.0,0.98504,1e-05,2.22611]
[1777517742888,55.22,75674.62,0.0,0.98499,1e-05,2.23239]
[1777517747922,55.23,75672.41,0.0,0.98495,1e-05,2.23655]
[1777517752958,55.23,75667.1,0.0,0.98488,1e-05,2.24524]
[1777517758001,55.24,75664.91,0.0,0.98485,1e-05,2.24929]
[1777517763039,55.24,75666.58,0.0,0.98486,1e-05,2.24768]
[1777517767084,55.25,75679.69,0.0,0.98501,1e-05,2.22921]
[1777517768080,55.25,75682.16,0.0,0.98504,1e-05,2.22581]
[1777517770092,55.25,75683.66,0.0,0.98505,1e-05,2.22406]
[1777517775131,55.26,75683.42,0.0,0.98504,1e-05,2.22547]
[1777517780162,55.25,75683.81,0.0,0.98506,1e-05,2.22339]
[1777517785199,55.23,75683.22,0.0,0.98508,1e-05,2.22104]
[1777517790240,55.21,75683.63,0.0,0.98511,1e-05,2.21728]
[1777517795270,55.21,75681.08,0.0,0.9851,1e-05,2.21784]
[1777517800306,55.21,75675.73,0.0,0.98503,1e-05,2.22678]
[1777517802320,55.22,75669.17,0.0,0.98495,1e-05,2.23677]
[1777517804332,55.22,75664.41,0.0,0.98489,1e-05,2.2441]
[1777517808363,55.22,75663.98,0.0,0.98488,1e-05,2.24543]
[1777517811381,55.22,75661.06,0.0,0.98484,1e-05,2.25019]
[1777517813396,55.23,75656.27,0.0,0.98478,1e-05,2.25751]
[1777517817424,55.23,75662.09,0.0,0.98485,1e-05,2.2495]
[1777517820445,55.23,75656.69,0.0,0.98478,1e-05,2.25786]
[1777517823467,55.23,75651.35,0.0,0.98471,1e-05,2.26609]
[1777517828505,55.24,75654.9,0.0,0.98475,1e-05,2.26138]
[1777517829509,55.24,75647.9,0.0,0.98467,1e-05,2.27181]
[1777517833537,55.24,75656.24,0.0,0.98476,1e-05,2.25991]
[1777517838572,55.24,75658.14,0.0,0.98478,1e-05,2.2577]
[1777517843607,55.24,75662.34,0.0,0.98483,1e-05,2.25213]
[1777517848641,55.24,75666.18,0.0,0.98488,1e-05,2.24541]
[1777517850655,55.24,75660.25,0.0,0.98481,1e-05,2.25439]
[1777517852669,55.24,75665.81,0.0,0.98488,1e-05,2.2445]
[1777517853677,55.24,75667.47,0.0,0.9849,1e-05,2.24221]
[1777517858712,55.25,75666.17,0.0,0.98488,1e-05,2.24485]
[1777517861733,55.25,75660.27,0.0,0.98481,1e-05,2.25394]
[1777517863746,55.25,75666.84,0.0,0.98488,1e-05,2.24457]
[1777517869788,55.26,75665.43,0.0,0.98486,1e-05,2.24754]
[1777517873818,55.26,75675.38,0.0,0.98497,1e-05,2.23357]
[1777517874825,55.26,75678.56,0.0,0.98501,1e-05,2.22911]
[1777517879860,55.26,75680.69,0.0,0.98502,1e-05,2.22692]
[1777517884896,55.27,75675.26,0.0,0.98495,1e-05,2.23577]
[1777517886909,55.27,75672.23,0.0,0.98492,1e-05,2.24054]
[1777517891944,55.28,75672.99,0.0,0.98492,1e-05,2.24027]
[1777517896978,55.28,75676.2,0.0,0.98495,1e-05,2.23645]
[1777517902015,55.29,75672.5,0.0,0.9849,1e-05,2.24275]
[1777517907051,55.29,75672.27,0.0,0.98489,1e-05,2.24393]
[1777517911077,55.29,75666.27,0.0,0.98483,1e-05,2.25143]
[1777517916112,55.3,75666.59,0.0,0.98482,1e-05,2.25175]
[1777517921148,55.3,75662.86,0.0,0.98477,1e-05,2.25797]
[1777517926182,55.31,75661.87,0.0,0.98476,1e-05,2.26014]
[1777517927190,55.31,75653.17,0.0,0.98465,1e-05,2.27311]
[1777517928196,55.31,75645.38,0.0,0.98456,1e-05,2.28477]
[1777517929206,55.31,75644.77,0.0,0.98455,1e-05,2.28576]
[1777517934241,55.31,75648.23,0.0,0.98459,1e-05,2.28107]
[1777517935249,55.31,75656.57,0.0,0.98469,1e-05,2.26882]
[1777517936256,55.31,75656.03,0.0,0.98468,1e-05,2.26973]
[1777517941290,55.31,75656.03,0.0,0.98468,1e-05,2.27028]
[1777517942303,55.31,75664.11,0.0,0.98477,1e-05,2.25847]
[1777517943305,55.31,75667.38,0.0,0.98481,1e-05,2.2538]
[1777517945320,55.32,75672.16,0.0,0.98486,1e-05,2.24708]
[1777517949348,55.32,75679.55,0.0,0.98494,1e-05,2.23691]
[1777517950357,55.32,75680.65,0.0,0.98495,1e-05,2.23549]
[1777517953377,55.32,75683.93,0.0,0.98499,1e-05,2.23128]
[1777517958412,55.33,75678.84,0.0,0.98492,1e-05,2.23987]
[1777517962441,55.33,75672.74,0.0,0.98484,1e-05,2.24954]
[1777517967476,55.34,75668.31,0.0,0.98478,1e-05,2.25687]
[1777517973517,55.34,75668.65,0.0,0.98479,1e-05,2.2554]
[1777517978553,55.35,75671.86,0.0,0.98482,1e-05,2.25157]
[1777517983588,55.35,75671.51,0.0,0.98481,1e-05,2.25302]
[1777517988622,55.36,75673.17,0.0,0.98482,1e-05,2.25156]
[1777517991644,55.36,75679.47,0.0,0.98489,1e-05,2.24295]
[1777517992651,55.36,75689.07,0.0,0.985,1e-05,2.22918]
[1777517995672,55.37,75652.83,0.0,0.98457,1e-05,2.28302]
[1777517997686,55.36,75638.65,0.0,0.98441,1e-05,2.30344]
[1777518001714,55.36,75635.28,0.0,0.98436,1e-05,2.30884]
[1777518002722,55.37,75642.18,0.0,0.98445,1e-05,2.29864]
[1777518003737,55.37,75651.96,0.0,0.98456,1e-05,2.28422]
[1777518005742,55.37,75636.6,0.0,0.98438,1e-05,2.30729]
[1777518006749,55.37,75626.15,0.0,0.98425,1e-05,2.32301]
[1777518007757,55.37,75610.76,0.0,0.98406,1e-05,2.34625]
[1777518008763,55.37,75605.32,0.0,0.984,1e-05,2.35449]
[1777518010777,55.37,75611.27,0.0,0.98407,1e-05,2.34544]
[1777518011783,55.37,75625.11,0.0,0.98424,1e-05,2.32456]
[1777518012791,55.37,75632.46,0.0,0.98433,1e-05,2.31357]
[1777518013798,55.37,75638.48,0.0,0.9844,1e-05,2.30462]
[1777518014804,55.37,75646.76,0.0,0.9845,1e-05,2.29236]
[1777518015815,55.37,75653.21,0.0,0.98457,1e-05,2.28287]
[1777518016820,55.37,75655.97,0.0,0.98461,1e-05,2.27889]
[1777518018837,55.37,75650.13,0.0,0.98453,1e-05,2.28778]
[1777518022671,55.37,75646.14,0.0,0.98448,1e-05,2.29407]
[1777518027896,55.37,75646.69,0.0,0.98449,1e-05,2.29368]
[1777518030917,55.38,75641.04,0.0,0.98442,1e-05,2.30236]
[1777518032745,55.38,75637.66,0.0,0.98439,1e-05,2.30552]
[1777518037967,55.38,75636.87,0.0,0.98438,1e-05,2.30699]
[1777518043000,55.38,75641.48,0.0,0.98443,1e-05,2.30035]
[1777518045020,55.38,75647.55,0.0,0.9845,1e-05,2.29144]
[1777518050051,55.38,75648.95,0.0,0.98452,1e-05,2.28973]
[1777518055087,55.38,75653.62,0.0,0.98457,1e-05,2.28318]
[1777518059115,55.39,75661.88,0.0,0.98466,1e-05,2.27127]
[1777518060121,55.39,75665.5,0.0,0.98471,1e-05,2.26603]
[1777518062135,55.39,75670.49,0.0,0.98476,1e-05,2.25891]
[1777518065156,55.39,75674.63,0.0,0.98481,1e-05,2.2532]
[1777518069184,55.39,75674.98,0.0,0.98481,1e-05,2.25325]
[1777518074222,55.4,75676.11,0.0,0.98482,1e-05,2.25233]
[1777518079254,55.4,75673.97,0.0,0.98478,1e-05,2.25624]
[1777518084288,55.4,75676.0,0.0,0.9848,1e-05,2.25404]
[1777518089324,55.41,75678.63,0.0,0.98483,1e-05,2.251]
[1777518090331,55.41,75683.68,0.0,0.98488,1e-05,2.24378]
[1777518092345,55.41,75698.75,0.0,0.98507,1e-05,2.22024]
[1777518093354,55.41,75699.56,0.0,0.98508,1e-05,2.21927]
[1777518098387,55.42,75700.49,0.0,0.98508,1e-05,2.21897]
[1777518100400,55.42,75705.61,0.0,0.98514,1e-05,2.21199]
[1777518105436,55.43,75707.31,0.0,0.98515,1e-05,2.21062]
[1777518110481,55.43,75710.72,0.0,0.98518,1e-05,2.20679]
[1777518111481,55.43,75704.52,0.0,0.9851,1e-05,2.21596]
[1777518112488,55.43,75695.53,0.0,0.985,1e-05,2.22919]
[1777518113500,55.44,75693.88,0.0,0.98498,1e-05,2.23177]
[1777518118531,55.44,75703.26,0.0,0.98508,1e-05,2.21905]
[1777518119538,55.44,75703.41,0.0,0.98508,1e-05,2.21903]
[1777518124573,55.45,75703.14,0.0,0.98507,1e-05,2.22042]
[1777518126588,55.45,75697.07,0.0,0.985,1e-05,2.22961]
[1777518127596,55.45,75694.91,0.0,0.98497,1e-05,2.23293]
[1777518132633,55.46,75691.48,0.0,0.98492,1e-05,2.23895]
[1777518137667,55.46,75689.44,0.0,0.98489,1e-05,2.24276]
[1777518141693,55.46,75682.44,0.0,0.9848,1e-05,2.25363]
[1777518146730,55.47,75683.85,0.0,0.98482,1e-05,2.25227]
[1777518147736,55.47,75689.9,0.0,0.98488,1e-05,2.2436]
[1777518152772,55.47,75685.41,0.0,0.98484,1e-05,2.24901]
[1777518157807,55.48,75684.12,0.0,0.98482,1e-05,2.25167]
[1777518159827,55.48,75674.68,0.0,0.9847,1e-05,2.2658]
[1777518164861,55.48,75677.3,0.0,0.98473,1e-05,2.2626]
[1777518168889,55.48,75686.87,0.0,0.98484,1e-05,2.24914]
[1777518171911,55.49,75693.14,0.0,0.98491,1e-05,2.24049]
[1777518175938,55.49,75685.26,0.0,0.98481,1e-05,2.25267]
[1777518180973,55.5,75693.48,0.0,0.9849,1e-05,2.24142]
[1777518183805,55.5,75698.1,0.0,0.98495,1e-05,2.2352]
[1777518190036,55.5,75703.13,0.0,0.985,1e-05,2.22896]
[1777518193877,55.51,75710.65,0.0,0.98508,1e-05,2.21879]
[1777518198092,55.51,75716.41,0.0,0.98514,1e-05,2.21125]
[1777518199099,55.51,75721.91,0.0,0.9852,1e-05,2.20353]
[1777518201113,55.52,75725.93,0.0,0.98525,1e-05,2.19819]
[1777518203946,55.52,75721.42,0.0,0.98519,1e-05,2.2053]
[1777518209169,55.52,75725.16,0.0,0.98522,1e-05,2.20092]
[1777518214203,55.53,75728.27,0.0,0.98527,1e-05,2.19465]
[1777518219239,55.51,75730.79,0.0,0.98532,1e-05,2.1878]
[1777518224274,55.49,75729.92,0.0,0.98534,1e-05,2.18585]
[1777518228302,55.48,75723.23,0.0,0.98528,1e-05,2.19286]
[1777518233337,55.47,75722.33,0.0,0.98528,1e-05,2.19343]
[1777518235351,55.46,75727.94,0.0,0.98535,1e-05,2.1841]
[1777518238373,55.45,75730.65,0.0,0.9854,1e-05,2.17833]
[1777518243407,55.44,75731.11,0.0,0.98543,1e-05,2.17455]
[1777518246427,55.43,75719.73,0.0,0.98531,1e-05,2.18979]
[1777518247435,55.43,75719.19,0.0,0.9853,1e-05,2.19077]
[1777518252470,55.44,75717.42,0.0,0.98527,1e-05,2.19433]
[1777518257505,55.44,75715.99,0.0,0.98525,1e-05,2.19738]
[1777518262546,55.45,75718.18,0.0,0.98526,1e-05,2.19524]
[1777518267581,55.45,75713.36,0.0,0.9852,1e-05,2.20314]
[1777518272615,55.46,75714.9,0.0,0.98522,1e-05,2.19989]
[1777518277650,55.47,75719.73,0.0,0.98527,1e-05,2.19394]
[1777518282686,55.47,75722.92,0.0,0.9853,1e-05,2.19036]
[1777518287722,55.47,75722.33,0.0,0.9853,1e-05,2.19052]
[1777518292756,55.47,75719.71,0.0,0.98526,1e-05,2.1953]
[1777518296785,55.47,75723.63,0.0,0.9853,1e-05,2.18984]
[1777518299812,55.46,75729.8,0.0,0.98539,1e-05,2.17913]
[1777518304844,55.45,75730.32,0.0,0.98542,1e-05,2.17527]
[1777518309879,55.43,75728.19,0.0,0.98542,1e-05,2.17521]
[1777518313908,55.42,75733.37,0.0,0.9855,1e-05,2.16539]
[1777518318946,55.4,75736.79,0.0,0.98556,1e-05,2.15757]
[1777518323981,55.38,75735.17,0.0,0.98556,1e-05,2.15692]
[1777518329018,55.37,75735.02,0.0,0.98558,1e-05,2.15421]
[1777518334055,55.35,75736.96,0.0,0.98564,1e-05,2.14668]
[1777518339090,55.34,75736.0,0.0,0.98565,1e-05,2.14522]
[1777518344127,55.32,75738.63,0.0,0.9857,1e-05,2.13872]
[1777518346139,55.31,75740.02,0.0,0.98573,1e-05,2.13567]
[1777518347146,55.31,75730.58,0.0,0.98563,1e-05,2.14846]
[1777518348153,55.31,75732.3,0.0,0.98565,1e-05,2.14547]
[1777518353188,55.29,75736.26,0.0,0.98571,1e-05,2.13713]
[1777518358226,55.28,75736.6,0.0,0.98574,1e-05,2.134]
[1777518363260,55.26,75736.82,0.0,0.98576,1e-05,2.13108]
[1777518368299,55.25,75736.28,0.0,0.98578,1e-05,2.12927]
[1777518370309,55.24,75731.26,0.0,0.98573,1e-05,2.13532]
[1777518375139,55.23,75739.07,0.0,0.98583,1e-05,2.12178]
[1777518380379,55.22,75739.28,0.0,0.98586,1e-05,2.11905]
[1777518385417,55.2,75739.19,0.0,0.98587,1e-05,2.11681]
[1777518390452,55.19,75741.22,0.0,0.98591,1e-05,2.11167]
[1777518395487,55.18,75740.87,0.0,0.98594,1e-05,2.10805]
[1777518400522,55.17,75749.89,0.0,0.98605,1e-05,2.09334]
[1777518401529,55.17,75755.35,0.0,0.98612,1e-05,2.08536]
[1777518402536,55.16,75759.21,0.0,0.98616,1e-05,2.07963]
[1777518405556,55.16,75760.55,0.0,0.98619,1e-05,2.07666]
[1777518407571,55.15,75749.46,0.0,0.98607,1e-05,2.09127]
[1777518408590,55.15,75747.85,0.0,0.98606,1e-05,2.09312]
[1777518410594,55.15,75741.72,0.0,0.98599,1e-05,2.10085]
[1777518415627,55.13,75743.18,0.0,0.98603,1e-05,2.09677]
[1777518420662,55.12,75742.54,0.0,0.98603,1e-05,2.09566]
[1777518422680,55.12,75730.19,0.0,0.98591,1e-05,2.11211]
[1777518423686,55.12,75719.74,0.0,0.98579,1e-05,2.12636]
[1777518424693,55.11,75716.56,0.0,0.98576,1e-05,2.13039]
[1777518427713,55.11,75717.85,0.0,0.98579,1e-05,2.12717]
[1777518432749,55.09,75712.03,0.0,0.98574,1e-05,2.13304]
[1777518434763,55.09,75712.38,0.0,0.98575,1e-05,2.13157]
[1777518436776,55.08,75718.49,0.0,0.98583,1e-05,2.12198]
[1777518441813,55.07,75723.81,0.0,0.9859,1e-05,2.11214]
[1777518443831,55.06,75732.77,0.0,0.98601,1e-05,2.09868]
[1777518448862,55.05,75732.71,0.0,0.98603,1e-05,2.09652]
[1777518453900,55.04,75736.53,0.0,0.9861,1e-05,2.08666]
[1777518458933,55.03,75736.96,0.0,0.98612,1e-05,2.08391]
[1777518463967,55.01,75731.75,0.0,0.98608,1e-05,2.08899]
[1777518467997,55.0,75727.18,0.0,0.98605,1e-05,2.0936]
[1777518472025,54.99,75722.64,0.0,0.98601,1e-05,2.09811]
[1777518477060,54.98,75725.1,0.0,0.98605,1e-05,2.09242]
[1777518482095,54.97,75731.83,0.0,0.98614,1e-05,2.08087]
[1777518484110,54.96,75741.52,0.0,0.98626,1e-05,2.06663]
[1777518489143,54.95,75743.86,0.0,0.9863,1e-05,2.06146]
[1777518493173,54.94,75738.12,0.0,0.98625,1e-05,2.06783]
[1777518498208,54.93,75743.32,0.0,0.98632,1e-05,2.05871]
[1777518503245,54.92,75738.57,0.0,0.98628,1e-05,2.06335]
[1777518508290,54.91,75742.03,0.0,0.98633,1e-05,2.05667]
[1777518513323,54.9,75746.21,0.0,0.9864,1e-05,2.04722]
[1777518518359,54.89,75742.34,0.0,0.98638,1e-05,2.05078]
[1777518523394,54.88,75740.44,0.0,0.98637,1e-05,2.05161]
[1777518528429,54.87,75743.14,0.0,0.98641,1e-05,2.04616]
[1777518532456,54.87,75748.96,0.0,0.98648,1e-05,2.03684]
[1777518537492,54.86,75746.95,0.0,0.98648,1e-05,2.03798]
[1777518542528,54.85,75747.57,0.0,0.98649,1e-05,2.03555]
[1777518547563,54.84,75744.53,0.0,0.98647,1e-05,2.03818]
[1777518552598,54.83,75744.92,0.0,0.98649,1e-05,2.03613]
[1777518557635,54.82,75746.08,0.0,0.98651,1e-05,2.03307]
[1777518562667,54.81,75745.5,0.0,0.98652,1e-05,2.03244]
[1777518564681,54.81,75737.06,0.0,0.98643,1e-05,2.04344]
[1777518569718,54.8,75738.72,0.0,0.98646,1e-05,2.03969]
[1777518574752,54.79,75734.84,0.0,0.98644,1e-05,2.04166]
[1777518579787,54.79,75736.32,0.0,0.98647,1e-05,2.03818]
[1777518584822,54.78,75737.64,0.0,0.98649,1e-05,2.03496]
[1777518589857,54.77,75739.73,0.0,0.98653,1e-05,2.03073]
[1777518594892,54.76,75744.15,0.0,0.98658,1e-05,2.02336]
[1777518599928,54.76,75748.25,0.0,0.98664,1e-05,2.01651]
[1777518604962,54.75,75749.52,0.0,0.98666,1e-05,2.01358]
[1777518609997,54.74,75753.77,0.0,0.98671,1e-05,2.00664]
[1777518612013,54.74,75759.8,0.0,0.98678,1e-05,1.99803]
[1777518615032,54.74,75762.92,0.0,0.98682,1e-05,1.9932]
[1777518620067,54.73,75765.03,0.0,0.98685,1e-05,1.98932]
[1777518622081,54.73,75770.93,0.0,0.98691,1e-05,1.98098]
[1777518623088,54.73,75777.46,0.0,0.98698,1e-05,1.97205]
[1777518624094,54.73,75777.29,0.0,0.98698,1e-05,1.9721]
[1777518629130,54.72,75785.6,0.0,0.98708,1e-05,1.96016]
[1777518634165,54.72,75786.09,0.0,0.9871,1e-05,1.95677]
[1777518639200,54.71,75790.53,0.0,0.98715,1e-05,1.95019]
[1777518642221,54.71,75782.99,0.0,0.98708,1e-05,1.95977]
[1777518647257,54.71,75782.91,0.0,0.98708,1e-05,1.9591]
[1777518652292,54.7,75783.98,0.0,0.9871,1e-05,1.95693]
[1777518657326,54.7,75782.47,0.0,0.98709,1e-05,1.95819]
[1777518662360,54.69,75788.69,0.0,0.98716,1e-05,1.94919]
[1777518667396,54.69,75792.06,0.0,0.9872,1e-05,1.9441]
[1777518671424,54.69,75799.24,0.0,0.98727,1e-05,1.93416]
[1777518676463,54.68,75801.85,0.0,0.98731,1e-05,1.93025]
[1777518681495,54.68,75798.13,0.0,0.98727,1e-05,1.93469]
[1777518687327,54.68,75797.09,0.0,0.98726,1e-05,1.9355]
[1777518691565,54.68,75790.83,0.0,0.98721,1e-05,1.94159]
[1777518697397,54.67,75791.17,0.0,0.98722,1e-05,1.9405]
[1777518699621,54.67,75784.93,0.0,0.98716,1e-05,1.94853]
[1777518700627,54.67,75781.15,0.0,0.98712,1e-05,1.95342]
[1777518705662,54.67,75781.58,0.0,0.98713,1e-05,1.95216]
[1777518710700,54.66,75782.77,0.0,0.98715,1e-05,1.94989]
[1777518715732,54.66,75782.25,0.0,0.98715,1e-05,1.94991]
[1777518718754,54.66,75776.1,0.0,0.98709,1e-05,1.95768]
[1777518719760,54.65,75774.91,0.0,0.98708,1e-05,1.95912]
[1777518722782,54.65,75780.77,0.0,0.98714,1e-05,1.95089]
[1777518723790,54.65,75786.11,0.0,0.9872,1e-05,1.94367]
[1777518725804,54.65,75788.88,0.0,0.98723,1e-05,1.93977]
[1777518730838,54.65,75785.49,0.0,0.9872,1e-05,1.94363]
[1777518735874,54.64,75785.98,0.0,0.98721,1e-05,1.9423]
[1777518740912,54.64,75789.14,0.0,0.98725,1e-05,1.93744]
[1777518745948,54.63,75789.94,0.0,0.98726,1e-05,1.93571]
[1777518750983,54.63,75789.53,0.0,0.98726,1e-05,1.93557]
[1777518755011,54.63,75784.34,0.0,0.98722,1e-05,1.94009]
[1777518756018,54.63,75776.67,0.0,0.98714,1e-05,1.95011]
[1777518757025,54.63,75776.49,0.0,0.98714,1e-05,1.95018]
[1777518762060,54.62,75775.39,0.0,0.98714,1e-05,1.95084]
[1777518767095,54.62,75768.14,0.0,0.98707,1e-05,1.95966]
[1777518769109,54.61,75769.79,0.0,0.98709,1e-05,1.9571]
[1777518770116,54.61,75772.07,0.0,0.98711,1e-05,1.9539]
[1777518775151,54.61,75769.32,0.0,0.98709,1e-05,1.95673]
[1777518780187,54.6,75763.29,0.0,0.98704,1e-05,1.96394]
[1777518783206,54.6,75759.02,0.0,0.987,1e-05,1.96912]
[1777518788242,54.6,75761.43,0.0,0.98703,1e-05,1.96499]
[1777518791263,54.59,75766.86,0.0,0.98709,1e-05,1.9572]
[1777518793277,54.59,75767.84,0.0,0.9871,1e-05,1.95541]
[1777518794285,54.59,75759.94,0.0,0.98702,1e-05,1.96577]
[1777518797305,54.59,75765.11,0.0,0.98708,1e-05,1.95833]
[1777518802340,54.58,75767.77,0.0,0.98711,1e-05,1.95398]
[1777518807375,54.58,75769.04,0.0,0.98713,1e-05,1.9515]
[1777518810396,54.57,75763.92,0.0,0.98708,1e-05,1.95784]
[1777518815431,54.57,75765.7,0.0,0.98712,1e-05,1.95284]
[1777518820466,54.56,75767.48,0.0,0.98714,1e-05,1.94968]
[1777518825500,54.56,75768.03,0.0,0.98716,1e-05,1.94819]
[1777518830536,54.56,75771.6,0.0,0.9872,1e-05,1.94272]
[1777518835571,54.55,75771.72,0.0,0.9872,1e-05,1.94186]
[1777518840605,54.55,75769.03,0.0,0.98718,1e-05,1.94472]
[1777518844636,54.54,75763.0,0.0,0.98712,1e-05,1.95216]
[1777518845643,54.54,75755.19,0.0,0.98704,1e-05,1.96241]
[1777518850677,54.54,75754.28,0.0,0.98704,1e-05,1.96273]
[1777518855712,54.53,75757.13,0.0,0.98708,1e-05,1.95804]
[1777518858547,54.53,75771.38,0.0,0.98723,1e-05,1.93859]
[1777518859741,54.53,75774.64,0.0,0.98726,1e-05,1.93414]
[1777518862762,54.53,75775.92,0.0,0.98728,1e-05,1.93207]
[1777518868617,54.52,75774.92,0.0,0.98727,1e-05,1.93264]
[1777518873839,54.52,75775.69,0.0,0.9873,1e-05,1.92922]
[1777518878687,54.52,75782.33,0.0,0.98737,1e-05,1.91992]
[1777518883910,54.51,75781.3,0.0,0.98736,1e-05,1.9208]
[1777518888944,54.51,75779.4,0.0,0.98735,1e-05,1.92283]
[1777518893979,54.51,75778.95,0.0,0.98735,1e-05,1.92295]
[1777518899014,54.51,75778.2,0.0,0.98734,1e-05,1.92347]
[1777518904059,54.5,75779.19,0.0,0.98736,1e-05,1.92171]
[1777518906071,54.5,75765.75,0.0,0.98722,1e-05,1.93928]
[1777518907078,54.5,75764.05,0.0,0.9872,1e-05,1.94141]
[1777518911108,54.5,75756.16,0.0,0.98713,1e-05,1.9514]
[1777518913123,54.5,75753.2,0.0,0.9871,1e-05,1.95506]
[1777518918157,54.49,75751.56,0.0,0.98709,1e-05,1.95649]
[1777518920171,54.49,75746.05,0.0,0.98703,1e-05,1.96355]
[1777518925206,54.49,75747.73,0.0,0.98705,1e-05,1.96049]
[1777518929234,54.48,75753.2,0.0,0.98712,1e-05,1.95261]
[1777518931248,54.48,75737.61,0.0,0.98697,1e-05,1.97137]
[1777518932256,54.48,75735.69,0.0,0.98695,1e-05,1.97377]
[1777518934270,54.48,75726.45,0.0,0.98685,1e-05,1.98588]
[1777518935277,54.48,75725.8,0.0,0.98685,1e-05,1.98656]
[1777518940311,54.47,75725.37,0.0,0.98685,1e-05,1.98614]
[1777518945354,54.47,75731.06,0.0,0.98692,1e-05,1.97746]
[1777518947362,54.46,75738.04,0.0,0.987,1e-05,1.9677]
[1777518949376,54.46,75741.5,0.0,0.98703,1e-05,1.96273]
[1777518951390,54.46,75746.36,0.0,0.98709,1e-05,1.95591]
[1777518956424,54.46,75749.27,0.0,0.98712,1e-05,1.95133]
[1777518961459,54.45,75749.75,0.0,0.98713,1e-05,1.94991]
[1777518966497,54.45,75746.57,0.0,0.98711,1e-05,1.95351]
[1777518971533,54.44,75746.41,0.0,0.98711,1e-05,1.95307]
[1777518976569,54.44,75745.06,0.0,0.9871,1e-05,1.95421]
[1777518981615,54.44,75750.78,0.0,0.98716,1e-05,1.94596]
[1777518982618,54.44,75761.04,0.0,0.98727,1e-05,1.93224]
[1777518983625,54.44,75769.7,0.0,0.98736,1e-05,1.92074]
[1777518986646,54.43,75763.24,0.0,0.9873,1e-05,1.92901]
[1777518991681,54.43,75763.5,0.0,0.98731,1e-05,1.92644]
[1777518996717,54.43,75763.12,0.0,0.98731,1e-05,1.92651]
[1777518998731,54.43,75757.61,0.0,0.98726,1e-05,1.93361]
[1777519000745,54.43,75752.32,0.0,0.9872,1e-05,1.9404]
[1777519005780,54.42,75754.82,0.0,0.98723,1e-05,1.93653]
[1777519010819,54.42,75755.18,0.0,0.98724,1e-05,1.9355]
[1777519015850,54.42,75754.86,0.0,0.98724,1e-05,1.93618]
[1777519017864,54.43,75749.66,0.0,0.98717,1e-05,1.9445]
[1777519022899,54.45,75750.22,0.0,0.98715,1e-05,1.9472]
[1777519027933,54.47,75748.35,0.0,0.98711,1e-05,1.95314]
[1777519032969,54.49,75746.45,0.0,0.98706,1e-05,1.9591]
[1777519036997,54.5,75753.47,0.0,0.98711,1e-05,1.95246]
[1777519038004,54.51,75756.52,0.0,0.98714,1e-05,1.94909]
[1777519043039,54.53,75759.32,0.0,0.98714,1e-05,1.94885]
[1777519048079,54.55,75759.28,0.0,0.98711,1e-05,1.95236]
[1777519054119,54.57,75759.76,0.0,0.9871,1e-05,1.954]
[1777519059154,54.59,75760.28,0.0,0.98708,1e-05,1.95669]
[1777519064189,54.61,75761.67,0.0,0.98707,1e-05,1.95821]
[1777519067212,54.62,75768.01,0.0,0.98712,1e-05,1.95178]
[1777519071240,54.64,75773.7,0.0,0.98716,1e-05,1.94694]
[1777519076275,54.66,75775.33,0.0,0.98715,1e-05,1.9482]
[1777519079296,54.67,75783.93,0.0,0.98722,1e-05,1.93885]
[1777519080302,54.67,75787.42,0.0,0.98725,1e-05,1.93494]
[1777519083326,54.69,75781.97,0.0,0.98718,1e-05,1.94423]
[1777519085338,54.69,75780.83,0.0,0.98716,1e-05,1.94711]
[1777519090373,54.71,75778.15,0.0,0.9871,1e-05,1.95406]
[1777519095410,54.73,75778.59,0.0,0.98708,1e-05,1.95682]
[1777519100442,54.75,75776.98,0.0,0.98704,1e-05,1.96227]
[1777519103463,54.76,75786.67,0.0,0.98713,1e-05,1.95136]
[1777519104470,54.77,75792.79,0.0,0.98718,1e-05,1.94393]
[1777519105478,54.77,75792.65,0.0,0.98718,1e-05,1.9448]
[1777519110513,54.79,75792.25,0.0,0.98715,1e-05,1.94875]
[1777519115548,54.81,75793.63,0.0,0.98715,1e-05,1.94848]
[1777519119575,54.82,75803.65,0.0,0.98723,1e-05,1.93792]
[1777519120584,54.83,75805.56,0.0,0.98724,1e-05,1.93609]
[1777519125620,54.85,75804.88,0.0,0.98721,1e-05,1.94042]
[1777519129645,54.87,75810.49,0.0,0.98724,1e-05,1.93646]
[1777519132668,54.88,75814.57,0.0,0.98727,1e-05,1.9332]
[1777519134681,54.89,75805.52,0.0,0.98716,1e-05,1.94649]
[1777519139716,54.91,75805.58,0.0,0.98714,1e-05,1.94978]
[1777519144751,54.93,75805.32,0.0,0.98711,1e-05,1.95347]
[1777519149786,54.95,75807.31,0.0,0.98711,1e-05,1.95416]
[1777519154821,54.97,75809.83,0.0,0.98711,1e-05,1.95412]
[1777519159857,54.98,75809.82,0.0,0.98708,1e-05,1.95741]
[1777519164893,55.0,75812.51,0.0,0.98708,1e-05,1.95714]
[1777519169927,55.02,75809.72,0.0,0.98703,1e-05,1.96411]
[1777519170934,55.03,75804.2,0.0,0.98697,1e-05,1.97207]
[1777519175968,55.04,75800.69,0.0,0.98692,1e-05,1.97805]
[1777519181005,55.06,75799.68,0.0,0.98689,1e-05,1.98249]
[1777519182012,55.06,75792.75,0.0,0.98681,1e-05,1.99238]
[1777519183018,55.07,75794.31,0.0,0.98682,1e-05,1.99088]
[1777519188054,55.09,75792.14,0.0,0.98677,1e-05,1.99674]
[1777519194096,55.1,75790.23,0.0,0.98673,1e-05,2.00278]
[1777519197117,55.12,75770.45,0.0,0.9865,1e-05,2.03173]
[1777519198124,55.12,75754.79,0.0,0.98633,1e-05,2.05413]
[1777519199131,55.13,75751.27,0.0,0.98628,1e-05,2.05992]
[1777519200955,55.14,75749.33,0.0,0.98624,1e-05,2.06448]
[1777519202151,55.14,75744.19,0.0,0.98618,1e-05,2.07251]
[1777519203159,55.15,75739.72,0.0,0.98613,1e-05,2.07962]
[1777519205173,55.16,75737.26,0.0,0.98608,1e-05,2.08485]
[1777519207188,55.17,75736.8,0.0,0.98607,1e-05,2.08728]
[1777519208194,55.17,75745.52,0.0,0.98615,1e-05,2.07609]
[1777519209201,55.18,75754.75,0.0,0.98625,1e-05,2.06427]
[1777519211026,55.19,75752.52,0.0,0.98621,1e-05,2.06922]
[1777519212222,55.2,75741.36,0.0,0.98608,1e-05,2.08558]
[1777519213228,55.2,75740.17,0.0,0.98606,1e-05,2.08814]
[1777519215243,55.21,75733.13,0.0,0.98597,1e-05,2.09973]
[1777519218264,55.22,75732.1,0.0,0.98594,1e-05,2.1038]
[1777519223299,55.25,75734.18,0.0,0.98593,1e-05,2.10525]
[1777519228333,55.27,75738.07,0.0,0.98593,1e-05,2.10417]
[1777519233369,55.3,75734.84,0.0,0.98588,1e-05,2.11112]
[1777519238404,55.32,75731.88,0.0,0.98581,1e-05,2.11957]
[1777519242431,55.34,75726.69,0.0,0.98573,1e-05,2.13026]
[1777519243438,55.34,75726.33,0.0,0.98572,1e-05,2.1316]
[1777519248474,55.37,75733.56,0.0,0.98576,1e-05,2.12561]
[1777519253510,55.39,75733.19,0.0,0.98573,1e-05,2.13033]
[1777519258543,55.41,75731.01,0.0,0.98567,1e-05,2.13756]
[1777519260558,55.42,75726.78,0.0,0.98561,1e-05,2.14517]
[1777519265597,55.45,75728.34,0.0,0.9856,1e-05,2.14699]
[1777519267610,55.45,75723.05,0.0,0.98553,1e-05,2.15608]
[1777519271638,55.47,75728.21,0.0,0.98556,1e-05,2.15194]
[1777519276673,55.49,75731.27,0.0,0.98556,1e-05,2.15162]
[1777519278692,55.5,75739.54,0.0,0.98564,1e-05,2.14154]
[1777519279693,55.51,75742.07,0.0,0.98566,1e-05,2.13879]
[1777519284729,55.53,75739.12,0.0,0.9856,1e-05,2.14703]
[1777519289770,55.56,75739.9,0.0,0.98557,1e-05,2.15077]
[1777519294805,55.58,75741.76,0.0,0.98557,1e-05,2.15024]
[1777519296819,55.59,75746.35,0.0,0.98561,1e-05,2.14541]
[1777519301856,55.61,75749.38,0.0,0.98561,1e-05,2.14522]
[1777519302861,55.61,75754.69,0.0,0.98567,1e-05,2.13859]
[1777519307896,55.64,75756.52,0.0,0.98565,1e-05,2.14015]
[1777519312931,55.66,75760.53,0.0,0.98567,1e-05,2.13862]
[1777519317966,55.68,75763.38,0.0,0.98567,1e-05,2.13873]
[1777519323002,55.71,75766.76,0.0,0.98567,1e-05,2.13804]
[1777519328036,55.73,75763.82,0.0,0.98561,1e-05,2.1462]
[1777519332065,55.75,75758.65,0.0,0.98553,1e-05,2.15661]
[1777519337099,55.77,75759.59,0.0,0.98551,1e-05,2.15911]
[1777519342133,55.79,75759.96,0.0,0.98548,1e-05,2.16237]
[1777519344148,55.8,75753.21,0.0,0.98539,1e-05,2.17339]
[1777519349183,55.82,75751.09,0.0,0.98534,1e-05,2.18005]
[1777519354217,55.84,75748.37,0.0,0.98529,1e-05,2.18559]
[1777519357239,55.85,75738.45,0.0,0.98516,1e-05,2.2019]
[1777519358246,55.85,75737.11,0.0,0.98514,1e-05,2.20451]
[1777519363281,55.87,75742.63,0.0,0.98518,1e-05,2.20002]
[1777519368316,55.88,75746.38,0.0,0.98521,1e-05,2.19635]
[1777519374358,55.87,75748.54,0.0,0.98524,1e-05,2.19221]
[1777519379393,55.87,75753.48,0.0,0.9853,1e-05,2.18516]
[1777519384428,55.89,75750.5,0.0,0.98524,1e-05,2.1928]
[1777519386442,55.9,75757.17,0.0,0.9853,1e-05,2.18464]
[1777519389462,55.91,75759.29,0.0,0.98531,1e-05,2.18367]
[1777519393491,55.92,75765.08,0.0,0.98536,1e-05,2.17769]
[1777519395505,55.93,75769.45,0.0,0.9854,1e-05,2.17241]
[1777519400540,55.95,75771.58,0.0,0.9854,1e-05,2.17287]
[1777519404567,55.96,75772.18,0.0,0.98538,1e-05,2.17482]
[1777519409603,55.98,75769.78,0.0,0.98533,1e-05,2.18169]
[1777519414638,56.0,75769.3,0.0,0.98531,1e-05,2.18385]
[1777519419673,56.02,75768.14,0.0,0.98527,1e-05,2.18891]
[1777519424710,56.04,75767.28,0.0,0.98523,1e-05,2.1935]
[1777519429746,56.06,75770.17,0.0,0.98524,1e-05,2.19274]
[1777519434781,56.07,75767.59,0.0,0.98519,1e-05,2.19975]
[1777519439820,56.09,75768.86,0.0,0.98517,1e-05,2.20125]
[1777519444851,56.11,75767.29,0.0,0.98513,1e-05,2.20676]
[1777519450893,56.13,75767.03,0.0,0.9851,1e-05,2.21101]
[1777519455928,56.15,75764.0,0.0,0.98504,1e-05,2.21855]
[1777519457945,56.16,75760.75,0.0,0.98499,1e-05,2.22509]
[1777519462978,56.18,75760.26,0.0,0.98496,1e-05,2.22885]
[1777519468013,56.19,75762.4,0.0,0.98496,1e-05,2.22882]
[1777519473048,56.21,75762.06,0.0,0.98494,1e-05,2.23035]
[1777519475061,56.22,75770.79,0.0,0.98503,1e-05,2.21907]
[1777519476070,56.22,75777.65,0.0,0.98511,1e-05,2.20992]
[1777519477076,56.22,75783.01,0.0,0.98516,1e-05,2.20294]
[1777519482111,56.24,75781.09,0.0,0.98511,1e-05,2.20889]
[1777519487146,56.26,75779.81,0.0,0.98507,1e-05,2.2139]
[1777519490167,56.27,75772.75,0.0,0.98498,1e-05,2.22587]
[1777519495202,56.29,75769.12,0.0,0.98491,1e-05,2.2341]
[1777519500239,56.3,75768.52,0.0,0.98488,1e-05,2.23796]
[1777519502251,56.31,75758.28,0.0,0.98476,1e-05,2.25389]
[1777519506285,56.32,75766.76,0.0,0.98484,1e-05,2.24394]
[1777519511320,56.34,75767.96,0.0,0.98483,1e-05,2.24516]
[1777519516355,56.35,75767.83,0.0,0.9848,1e-05,2.24825]
[1777519521390,56.37,75773.01,0.0,0.98484,1e-05,2.24368]
[1777519526424,56.38,75772.04,0.0,0.98481,1e-05,2.24799]
[1777519531460,56.4,75770.28,0.0,0.98478,1e-05,2.25138]
[1777519536495,56.42,75766.5,0.0,0.98471,1e-05,2.25963]
[1777519543346,56.44,75768.02,0.0,0.9847,1e-05,2.26131]
[1777519544550,56.44,75762.62,0.0,0.98463,1e-05,2.26968]
[1777519545558,56.44,75753.97,0.0,0.98452,1e-05,2.28278]
[1777519546565,56.45,75752.09,0.0,0.9845,1e-05,2.28604]
[1777519550594,56.46,75746.84,0.0,0.98442,1e-05,2.29572]
[1777519555627,56.47,75745.55,0.0,0.98439,1e-05,2.30008]
[1777519560663,56.48,75745.09,0.0,0.98436,1e-05,2.3032]
[1777519563486,56.49,75756.19,0.0,0.98448,1e-05,2.28846]
[1777519564692,56.49,75762.9,0.0,0.98455,1e-05,2.2792]
[1777519565698,56.5,75764.96,0.0,0.98457,1e-05,2.27673]
[1777519570734,56.51,75765.82,0.0,0.98456,1e-05,2.27812]
[1777519575769,56.52,75767.66,0.0,0.98456,1e-05,2.27807]
[1777519580805,56.54,75767.67,0.0,0.98454,1e-05,2.28065]
[1777519586845,56.56,75768.7,0.0,0.98453,1e-05,2.28223]
[1777519591882,56.57,75769.29,0.0,0.98453,1e-05,2.2819]
[1777519596916,56.58,75769.54,0.0,0.98451,1e-05,2.28407]
[1777519601951,56.6,75769.61,0.0,0.9845,1e-05,2.28647]
[1777519606987,56.61,75769.59,0.0,0.98448,1e-05,2.28898]
[1777519612023,56.62,75769.79,0.0,0.98446,1e-05,2.29114]
[1777519615045,56.63,75762.56,0.0,0.98436,1e-05,2.30315]
[1777519616052,56.63,75759.03,0.0,0.98432,1e-05,2.30878]
[1777519620079,56.64,75764.1,0.0,0.98436,1e-05,2.3032]
[1777519625115,56.66,75765.78,0.0,0.98436,1e-05,2.30306]
[1777519630151,56.67,75765.67,0.0,0.98434,1e-05,2.30598]
[1777519635185,56.68,75763.31,0.0,0.98429,1e-05,2.3117]
[1777519640220,56.7,75764.16,0.0,0.98429,1e-05,2.31267]
[1777519645255,56.71,75768.09,0.0,0.98432,1e-05,2.30914]
[1777519650290,56.72,75769.43,0.0,0.98431,1e-05,2.3094]
[1777519655325,56.73,75772.09,0.0,0.98434,1e-05,2.30572]
[1777519660360,56.74,75773.31,0.0,0.98434,1e-05,2.30562]
[1777519665395,56.75,75772.71,0.0,0.98432,1e-05,2.308]
[1777519670430,56.76,75772.13,0.0,0.9843,1e-05,2.31034]
[1777519675465,56.77,75773.12,0.0,0.9843,1e-05,2.31036]
[1777519680500,56.77,75772.32,0.0,0.98428,1e-05,2.313]
[1777519685535,56.78,75770.49,0.0,0.98425,1e-05,2.3171]
[1777519692584,56.79,75771.13,0.0,0.98424,1e-05,2.31814]
[1777519697618,56.8,75770.97,0.0,0.98423,1e-05,2.31978]
[1777519702653,56.81,75771.64,0.0,0.98423,1e-05,2.32019]
[1777519704669,56.81,75778.03,0.0,0.9843,1e-05,2.31139]
[1777519705676,56.81,75792.27,0.0,0.98446,1e-05,2.29094]
[1777519706684,56.81,75792.9,0.0,0.98447,1e-05,2.29036]
[1777519711718,56.82,75788.97,0.0,0.98442,1e-05,2.2957]
[1777519716753,56.83,75791.41,0.0,0.98444,1e-05,2.29394]
[1777519718768,56.84,75793.89,0.0,0.98446,1e-05,2.29132]
[1777519721793,56.85,75811.33,0.0,0.98465,1e-05,2.26759]
[1777519722798,56.85,75820.55,0.0,0.98475,1e-05,2.25489]
[1777519724616,56.85,75818.65,0.0,0.98472,1e-05,2.25872]
[1777519726825,56.86,75813.67,0.0,0.98465,1e-05,2.26695]
[1777519731859,56.87,75814.19,0.0,0.98464,1e-05,2.26887]
[1777519736894,56.89,75815.13,0.0,0.98463,1e-05,2.27018]
[1777519741930,56.9,75811.85,0.0,0.98457,1e-05,2.27755]
[1777519746965,56.92,75811.5,0.0,0.98455,1e-05,2.28066]
[1777519752000,56.93,75805.75,0.0,0.98446,1e-05,2.29156]
[1777519754014,56.94,75801.16,0.0,0.9844,1e-05,2.29921]
[1777519759048,56.95,75801.62,0.0,0.98438,1e-05,2.30097]
[1777519764085,56.96,75802.25,0.0,0.98437,1e-05,2.30245]
[1777519769119,56.98,75802.28,0.0,0.98435,1e-05,2.30479]
[1777519774153,56.99,75802.76,0.0,0.98435,1e-05,2.30442]
[1777519779190,57.0,75807.19,0.0,0.98439,1e-05,2.30035]
[1777519783217,57.01,75812.83,0.0,0.98444,1e-05,2.2941]
[1777519785232,57.02,75818.97,0.0,0.9845,1e-05,2.2862]
[1777519790268,57.03,75819.57,0.0,0.98449,1e-05,2.28782]
[1777519794298,57.05,75824.88,0.0,0.98453,1e-05,2.28265]
[1777519798324,57.05,75842.35,0.0,0.98472,1e-05,2.25908]
[1777519799330,57.06,75848.07,0.0,0.98478,1e-05,2.252]
[1777519801344,57.06,75839.07,0.0,0.98467,1e-05,2.26539]
[1777519803358,57.07,75847.15,0.0,0.98475,1e-05,2.25544]
[1777519808393,57.09,75847.75,0.0,0.98474,1e-05,2.25727]
[1777519812421,57.1,75839.42,0.0,0.98462,1e-05,2.27127]
[1777519817456,57.11,75838.73,0.0,0.9846,1e-05,2.27479]
[1777519820476,57.12,75832.41,0.0,0.98451,1e-05,2.28534]
[1777519822493,57.12,75828.17,0.0,0.98445,1e-05,2.29239]
[1777519827527,57.14,75832.4,0.0,0.98449,1e-05,2.28862]
[1777519831554,57.15,75822.04,0.0,0.98436,1e-05,2.30337]
[1777519836588,57.16,75823.28,0.0,0.98436,1e-05,2.30368]
[1777519838603,57.16,75830.97,0.0,0.98444,1e-05,2.29341]
[1777519839611,57.17,75838.42,0.0,0.98453,1e-05,2.28313]
[1777519843639,57.17,75843.3,0.0,0.98457,1e-05,2.27753]
[1777519848674,57.18,75847.43,0.0,0.98461,1e-05,2.27319]
[1777519853709,57.19,75848.52,0.0,0.9846,1e-05,2.27367]
[1777519858743,57.21,75849.84,0.0,0.9846,1e-05,2.2741]
[1777519863779,57.22,75851.0,0.0,0.9846,1e-05,2.27478]
[1777519868815,57.23,75846.57,0.0,0.98453,1e-05,2.28342]
[1777519873849,57.24,75846.42,0.0,0.98451,1e-05,2.28583]
[1777519878885,57.26,75847.46,0.0,0.9845,1e-05,2.28655]
[1777519883918,57.27,75844.95,0.0,0.98446,1e-05,2.29235]
[1777519887947,57.28,75838.19,0.0,0.98436,1e-05,2.30381]
[1777519888954,57.28,75836.97,0.0,0.98435,1e-05,2.30598]
[1777519893989,57.29,75822.05,0.0,0.98417,1e-05,2.32761]
[1777519895844,57.29,75818.38,0.0,0.98412,1e-05,2.33368]
[1777519898018,57.3,75811.87,0.0,0.98404,1e-05,2.3439]
[1777519901037,57.3,75805.63,0.0,0.98395,1e-05,2.35406]
[1777519906074,57.31,75807.58,0.0,0.98396,1e-05,2.35285]
[1777519911108,57.32,75806.69,0.0,0.98394,1e-05,2.35586]
[1777519916145,57.33,75811.82,0.0,0.98399,1e-05,2.35004]
[1777519921181,57.34,75809.17,0.0,0.98394,1e-05,2.35564]
[1777519925218,57.35,75800.82,0.0,0.98383,1e-05,2.36929]
[1777519926224,57.35,75798.22,0.0,0.9838,1e-05,2.37345]
[1777519930252,57.36,75806.43,0.0,0.98389,1e-05,2.3626]
[1777519931259,57.36,75810.64,0.0,0.98393,1e-05,2.35674]
[1777519933274,57.36,75810.29,0.0,0.98392,1e-05,2.35794]
[1777519934281,57.36,75821.99,0.0,0.98406,1e-05,2.34114]
[1777519935288,57.37,75826.62,0.0,0.98411,1e-05,2.33475]
[1777519940323,57.38,75831.32,0.0,0.98415,1e-05,2.32981]
[1777519942339,57.38,75832.28,0.0,0.98416,1e-05,2.3292]
[1777519947371,57.39,75835.08,0.0,0.98418,1e-05,2.32711]
[1777519952409,57.4,75833.0,0.0,0.98415,1e-05,2.33009]
[1777519957443,57.41,75831.51,0.0,0.98411,1e-05,2.3346]
[1777519962479,57.43,75829.78,0.0,0.98408,1e-05,2.33903]
[1777519967513,57.44,75828.9,0.0,0.98405,1e-05,2.3422]
[1777519970534,57.44,75823.59,0.0,0.98398,1e-05,2.35108]
[1777519975569,57.45,75824.12,0.0,0.98397,1e-05,2.35212]
[1777519980605,57.46,75823.74,0.0,0.98395,1e-05,2.35449]
[1777519985639,57.47,75822.01,0.0,0.98392,1e-05,2.35881]
[1777519988660,57.48,75815.63,0.0,0.98383,1e-05,2.36922]
[1777519989666,57.48,75810.33,0.0,0.98377,1e-05,2.37736]
[1777519994701,57.49,75813.52,0.0,0.98379,1e-05,2.37424]
[1777519999746,57.5,75814.57,0.0,0.98379,1e-05,2.37428]
[1777520004772,57.5,75816.56,0.0,0.9838,1e-05,2.37294]
[1777520009808,57.51,75818.45,0.0,0.98381,1e-05,2.37174]
[1777520014842,57.52,75819.17,0.0,0.98382,1e-05,2.37019]
[1777520019877,57.53,75820.21,0.0,0.98382,1e-05,2.37025]
[1777520024913,57.54,75824.11,0.0,0.98386,1e-05,2.36609]
[1777520026926,57.54,75826.23,0.0,0.98388,1e-05,2.36363]
[1777520031962,57.55,75828.35,0.0,0.98389,1e-05,2.36219]
[1777520035990,57.56,75821.96,0.0,0.9838,1e-05,2.37291]
[1777520041025,57.57,75825.54,0.0,0.98383,1e-05,2.36924]
[1777520044045,57.57,75831.74,0.0,0.9839,1e-05,2.36113]
[1777520049081,57.58,75829.0,0.0,0.98385,1e-05,2.36681]
[1777520051095,57.58,75834.61,0.0,0.98391,1e-05,2.35922]
[1777520056130,57.59,75836.13,0.0,0.98392,1e-05,2.35861]
[1777520061166,57.6,75838.55,0.0,0.98394,1e-05,2.35669]
[1777520067042,57.61,75831.05,0.0,0.98383,1e-05,2.36959]
[1777520068214,57.61,75828.72,0.0,0.9838,1e-05,2.37331]
[1777520071234,57.62,75819.2,0.0,0.98369,1e-05,2.38612]
[1777520072242,57.62,75818.95,0.0,0.98369,1e-05,2.38675]
[1777520077276,57.63,75821.23,0.0,0.9837,1e-05,2.38469]
[1777520082311,57.63,75817.06,0.0,0.98364,1e-05,2.39216]
[1777520088355,57.64,75816.7,0.0,0.98363,1e-05,2.39419]
[1777520093389,57.65,75816.11,0.0,0.98361,1e-05,2.39628]
[1777520098424,57.66,75819.43,0.0,0.98364,1e-05,2.39259]
[1777520103459,57.66,75821.18,0.0,0.98365,1e-05,2.39126]
[1777520105474,57.67,75828.18,0.0,0.98373,1e-05,2.38143]
[1777520106480,57.67,75834.01,0.0,0.9838,1e-05,2.37312]
[1777520108494,57.67,75837.71,0.0,0.98384,1e-05,2.36826]
[1777520113529,57.68,75839.48,0.0,0.98385,1e-05,2.36709]
[1777520115544,57.68,75844.08,0.0,0.9839,1e-05,2.36094]
[1777520120578,57.69,75846.29,0.0,0.98391,1e-05,2.35918]
[1777520125612,57.7,75846.61,0.0,0.98391,1e-05,2.3602]
[1777520129640,57.7,75855.17,0.0,0.984,1e-05,2.34888]
[1777520132663,57.71,75854.9,0.0,0.984,1e-05,2.34816]
[1777520137697,57.72,75852.09,0.0,0.98395,1e-05,2.35413]
[1777520142732,57.73,75848.51,0.0,0.9839,1e-05,2.36088]
[1777520147768,57.74,75850.81,0.0,0.98391,1e-05,2.35906]
[1777520152803,57.74,75850.26,0.0,0.98389,1e-05,2.36139]
[1777520157838,57.75,75849.2,0.0,0.98387,1e-05,2.36447]
[1777520162873,57.76,75852.64,0.0,0.9839,1e-05,2.36097]
[1777520167908,57.77,75850.58,0.0,0.98386,1e-05,2.36551]
[1777520173952,57.78,75850.48,0.0,0.98385,1e-05,2.36749]
[1777520178987,57.79,75850.09,0.0,0.98383,1e-05,2.36958]
[1777520182008,57.79,75843.64,0.0,0.98375,1e-05,2.37993]
[1777520187043,57.8,75848.45,0.0,0.98379,1e-05,2.37431]
[1777520192078,57.81,75848.96,0.0,0.9838,1e-05,2.37295]
[1777520197112,57.82,75850.14,0.0,0.9838,1e-05,2.37269]
[1777520202147,57.82,75852.57,0.0,0.98382,1e-05,2.37063]
[1777520207182,57.83,75850.8,0.0,0.98379,1e-05,2.37473]
[1777520212218,57.84,75859.98,0.0,0.98388,1e-05,2.36279]
[1777520213225,57.84,75859.61,0.0,0.98388,1e-05,2.36366]
[1777520218260,57.85,75859.57,0.0,0.98386,1e-05,2.36534]
[1777520223295,57.86,75859.88,0.0,0.98385,1e-05,2.36649]
[1777520228329,57.87,75861.53,0.0,0.98386,1e-05,2.36568]
[1777520233364,57.88,75859.81,0.0,0.98383,1e-05,2.3698]
[1777520236386,57.88,75866.93,0.0,0.9839,1e-05,2.36037]
[1777520241421,57.89,75864.23,0.0,0.98386,1e-05,2.36598]
[1777520246456,57.9,75857.52,0.0,0.98377,1e-05,2.37746]
[1777520251491,57.91,75857.72,0.0,0.98377,1e-05,2.37669]
[1777520254513,57.91,75852.45,0.0,0.9837,1e-05,2.38536]
[1777520259549,57.92,75851.82,0.0,0.98368,1e-05,2.38778]
[1777520264582,57.93,75852.77,0.0,0.98368,1e-05,2.38786]
[1777520267603,57.93,75857.9,0.0,0.98373,1e-05,2.38123]
[1777520272638,57.94,75858.87,0.0,0.98373,1e-05,2.38135]
[1777520278679,57.95,75860.34,0.0,0.98373,1e-05,2.38103]
[1777520283717,57.96,75860.3,0.0,0.98372,1e-05,2.3826]
[1777520288750,57.97,75864.14,0.0,0.98376,1e-05,2.37848]
[1777520293785,57.98,75866.09,0.0,0.98377,1e-05,2.37715]
[1777520298820,57.99,75864.91,0.0,0.98374,1e-05,2.38042]
[1777520303855,57.99,75866.22,0.0,0.98374,1e-05,2.38002]
[1777520308889,58.0,75867.05,0.0,0.98374,1e-05,2.38063]
[1777520313926,58.01,75867.56,0.0,0.98375,1e-05,2.37932]
[1777520318960,58.02,75866.89,0.0,0.98373,1e-05,2.38181]
[1777520323995,58.03,75877.83,0.0,0.98385,1e-05,2.36735]
[1777520329030,58.04,75888.5,0.0,0.98396,1e-05,2.35346]
[1777520331046,58.04,75893.58,0.0,0.98402,1e-05,2.34582]
[1777520336079,58.03,75891.17,0.0,0.984,1e-05,2.34863]
[1777520339100,58.03,75885.83,0.0,0.98394,1e-05,2.35593]
[1777520344134,58.03,75889.9,0.0,0.98399,1e-05,2.34926]
[1777520349169,58.02,75888.99,0.0,0.98399,1e-05,2.3498]
[1777520354205,58.02,75890.93,0.0,0.98402,1e-05,2.34621]
[1777520356219,58.02,75897.48,0.0,0.9841,1e-05,2.33646]
[1777520357228,58.02,75903.23,0.0,0.98416,1e-05,2.32805]
[1777520358234,58.01,75908.31,0.0,0.98422,1e-05,2.32064]
[1777520363268,58.02,75912.64,0.0,0.98427,1e-05,2.31486]
[1777520366289,58.02,75918.83,0.0,0.98434,1e-05,2.30568]
[1777520367340,58.01,75913.45,0.0,0.98428,1e-05,2.31328]
[1777520368304,58.01,75911.91,0.0,0.98427,1e-05,2.31538]
[1777520369310,58.01,75931.12,0.0,0.98449,1e-05,2.28788]
[1777520370318,58.01,75931.8,0.0,0.9845,1e-05,2.28686]
[1777520373339,58.01,75937.19,0.0,0.98457,1e-05,2.27704]
[1777520378375,58.01,75939.27,0.0,0.9846,1e-05,2.27391]
[1777520382402,58.01,75934.24,0.0,0.98454,1e-05,2.2809]
[1777520383411,58.01,75924.48,0.0,0.98443,1e-05,2.2947]
[1777520384416,58.01,75924.48,0.0,0.98443,1e-05,2.29463]
[1777520389452,58.01,75923.72,0.0,0.98442,1e-05,2.29534]
[1777520391464,58.01,75914.98,0.0,0.98433,1e-05,2.30765]
[1777520392472,58.01,75913.43,0.0,0.98431,1e-05,2.30978]
[1777520397510,58.0,75900.07,0.0,0.98416,1e-05,2.32844]
[1777520399387,58.0,75896.31,0.0,0.98412,1e-05,2.3336]
[1777520404559,58.0,75891.84,0.0,0.98407,1e-05,2.33934]
[1777520407580,58.0,75882.75,0.0,0.98397,1e-05,2.35206]
[1777520409457,57.99,75881.27,0.0,0.98395,1e-05,2.35386]
[1777520412614,57.99,75876.18,0.0,0.98389,1e-05,2.36071]
[1777520417649,57.99,75871.73,0.0,0.98385,1e-05,2.36627]
[1777520419665,57.98,75867.59,0.0,0.9838,1e-05,2.37191]
[1777520424700,57.98,75861.48,0.0,0.98374,1e-05,2.37981]
[1777520426714,57.98,75855.34,0.0,0.98367,1e-05,2.3884]
[1777520429739,57.97,75845.57,0.0,0.98356,1e-05,2.40211]
[1777520431747,57.97,75844.38,0.0,0.98356,1e-05,2.40129]
[1777520434767,57.97,75844.74,0.0,0.98357,1e-05,2.40004]
[1777520439803,57.96,75844.11,0.0,0.98357,1e-05,2.39978]
[1777520442824,57.96,75850.45,0.0,0.98365,1e-05,2.38974]
[1777520444838,57.95,75852.82,0.0,0.98369,1e-05,2.38583]
[1777520449873,57.95,75851.87,0.0,0.98368,1e-05,2.38619]
[1777520454908,57.94,75852.25,0.0,0.9837,1e-05,2.38462]
[1777520459943,57.94,75850.7,0.0,0.98368,1e-05,2.38589]
[1777520464978,57.93,75854.58,0.0,0.98375,1e-05,2.37836]
[1777520470015,57.92,75852.92,0.0,0.98373,1e-05,2.37988]
[1777520475051,57.92,75853.68,0.0,0.98375,1e-05,2.3777]
[1777520480084,57.91,75856.8,0.0,0.98379,1e-05,2.37245]
[1777520481090,57.91,75860.25,0.0,0.98384,1e-05,2.36621]
[1777520486125,57.88,75863.56,0.0,0.98392,1e-05,2.35632]
[1777520491160,57.85,75866.17,0.0,0.98401,1e-05,2.34548]
[1777520496195,57.82,75870.49,0.0,0.9841,1e-05,2.33435]
[1777520501230,57.8,75869.98,0.0,0.98413,1e-05,2.33027]
[1777520506265,57.77,75870.35,0.0,0.98417,1e-05,2.32497]
[1777520511300,57.75,75868.32,0.0,0.98418,1e-05,2.32402]
[1777520516336,57.75,75868.03,0.0,0.98418,1e-05,2.32404]
[1777520521370,57.75,75866.49,0.0,0.98416,1e-05,2.32584]
[1777520526405,57.74,75870.55,0.0,0.98421,1e-05,2.31957]
[1777520527412,57.74,75879.13,0.0,0.98431,1e-05,2.30715]
[1777520528419,57.74,75882.25,0.0,0.98436,1e-05,2.30176]
[1777520530433,57.74,75876.58,0.0,0.98429,1e-05,2.30981]
[1777520531439,57.73,75874.61,0.0,0.98428,1e-05,2.31172]
[1777520536476,57.72,75874.36,0.0,0.98429,1e-05,2.31005]
[1777520541510,57.71,75872.88,0.0,0.98428,1e-05,2.31102]
[1777520546545,57.71,75874.01,0.0,0.9843,1e-05,2.30911]
[1777520551580,57.71,75880.36,0.0,0.98439,1e-05,2.29769]
[1777520557622,57.69,75883.84,0.0,0.98446,1e-05,2.28821]
[1777520562657,57.66,75886.13,0.0,0.98452,1e-05,2.28054]
[1777520567693,57.66,75886.68,0.0,0.98453,1e-05,2.27969]
[1777520568700,57.66,75881.03,0.0,0.98447,1e-05,2.28773]
[1777520570597,57.66,75877.02,0.0,0.98442,1e-05,2.29341]
[1777520574743,57.66,75871.45,0.0,0.98436,1e-05,2.30124]
[1777520580669,57.66,75867.4,0.0,0.98431,1e-05,2.30681]
[1777520584812,57.66,75872.62,0.0,0.98437,1e-05,2.29916]
[1777520588840,57.66,75865.88,0.0,0.9843,1e-05,2.30871]
[1777520593875,57.66,75866.96,0.0,0.98431,1e-05,2.30692]
[1777520596896,57.66,75873.15,0.0,0.98438,1e-05,2.29791]
[1777520601931,57.65,75874.28,0.0,0.9844,1e-05,2.29615]
[1777520606965,57.65,75874.95,0.0,0.98441,1e-05,2.29504]
[1777520612001,57.65,75877.89,0.0,0.98446,1e-05,2.28865]
[1777520617036,57.65,75878.04,0.0,0.98446,1e-05,2.28832]
[1777520622071,57.65,75878.57,0.0,0.98447,1e-05,2.28744]
[1777520627107,57.65,75883.5,0.0,0.98452,1e-05,2.28027]
[1777520632143,57.65,75886.33,0.0,0.98456,1e-05,2.27616]
[1777520637183,57.64,75884.63,0.0,0.98456,1e-05,2.27592]
[1777520642213,57.64,75881.99,0.0,0.98453,1e-05,2.27962]
[1777520647247,57.63,75880.15,0.0,0.98451,1e-05,2.28211]
[1777520652282,57.62,75881.35,0.0,0.98454,1e-05,2.27856]
[1777520657317,57.6,75881.94,0.0,0.98458,1e-05,2.27333]
[1777520662353,57.58,75882.2,0.0,0.98461,1e-05,2.26862]
[1777520667388,57.55,75883.08,0.0,0.98466,1e-05,2.26308]
[1777520672422,57.53,75885.22,0.0,0.98473,1e-05,2.25381]
[1777520676450,57.52,75890.36,0.0,0.9848,1e-05,2.24496]
[1777520681487,57.5,75894.84,0.0,0.98488,1e-05,2.2346]
[1777520685516,57.48,75904.89,0.0,0.98502,1e-05,2.21733]
[1777520690550,57.46,75905.41,0.0,0.98506,1e-05,2.21276]
[1777520695585,57.44,75908.9,0.0,0.98513,1e-05,2.20409]
[1777520700620,57.42,75904.78,0.0,0.98511,1e-05,2.20607]
[1777520705655,57.39,75900.07,0.0,0.98509,1e-05,2.20889]
[1777520710689,57.37,75898.41,0.0,0.9851,1e-05,2.20746]
[1777520714718,57.36,75893.68,0.0,0.98507,1e-05,2.21108]
[1777520719754,57.34,75895.24,0.0,0.98511,1e-05,2.20517]
[1777520724789,57.31,75896.07,0.0,0.98515,1e-05,2.20031]
[1777520729833,57.29,75895.59,0.0,0.98518,1e-05,2.19733]
[1777520731847,57.29,75886.49,0.0,0.9851,1e-05,2.2066]
[1777520732854,57.28,75892.63,0.0,0.98517,1e-05,2.19727]
[1777520733861,57.28,75893.45,0.0,0.98519,1e-05,2.1954]
[1777520738896,57.26,75895.36,0.0,0.98524,1e-05,2.18914]
[1777520743931,57.24,75898.56,0.0,0.9853,1e-05,2.18116]
[1777520748966,57.22,75899.39,0.0,0.98534,1e-05,2.17653]
[1777520754001,57.2,75900.54,0.0,0.98538,1e-05,2.17149]
[1777520759037,57.18,75898.2,0.0,0.98538,1e-05,2.1713]
[1777520764073,57.16,75899.03,0.0,0.98541,1e-05,2.16674]
[1777520769107,57.14,75899.05,0.0,0.98544,1e-05,2.16334]
[1777520774142,57.12,75899.04,0.0,0.98547,1e-05,2.16002]
[1777520779177,57.1,75895.68,0.0,0.98546,1e-05,2.16133]
[1777520784213,57.08,75897.55,0.0,0.9855,1e-05,2.15546]
[1777520789249,57.07,75897.32,0.0,0.98552,1e-05,2.15253]
[1777520794284,57.05,75896.85,0.0,0.98556,1e-05,2.14803]
[1777520800326,57.03,75892.9,0.0,0.98554,1e-05,2.14964]
[1777520805361,57.0,75893.61,0.0,0.98558,1e-05,2.14485]
[1777520810397,56.99,75893.51,0.0,0.9856,1e-05,2.14184]
[1777520812410,56.98,75887.52,0.0,0.98555,1e-05,2.14881]
[1777520813417,56.98,75879.2,0.0,0.98546,1e-05,2.15964]
[1777520816438,56.96,75873.36,0.0,0.98541,1e-05,2.16575]
[1777520819459,56.95,75865.31,0.0,0.98534,1e-05,2.17495]
[1777520823487,56.94,75858.77,0.0,0.98529,1e-05,2.18138]
[1777520828522,56.92,75855.01,0.0,0.98527,1e-05,2.18328]
[1777520833556,56.9,75852.84,0.0,0.98527,1e-05,2.18297]
[1777520838594,56.88,75853.61,0.0,0.98531,1e-05,2.17859]
[1777520843628,56.86,75853.75,0.0,0.98534,1e-05,2.17518]
[1777520848662,56.85,75852.21,0.0,0.98534,1e-05,2.17415]
[1777520853703,56.83,75850.4,0.0,0.98536,1e-05,2.17155]
[1777520858733,56.81,75852.8,0.0,0.98541,1e-05,2.16513]
[1777520863768,56.79,75849.2,0.0,0.98539,1e-05,2.16711]
[1777520868803,56.78,75851.13,0.0,0.98544,1e-05,2.16141]
[1777520873838,56.76,75850.53,0.0,0.98546,1e-05,2.15929]
[1777520878873,56.74,75852.87,0.0,0.9855,1e-05,2.15313]
[1777520883909,56.73,75854.56,0.0,0.98555,1e-05,2.14795]
[1777520888944,56.71,75851.1,0.0,0.98553,1e-05,2.14991]
[1777520893979,56.7,75851.73,0.0,0.98556,1e-05,2.1462]
[1777520899013,56.68,75853.18,0.0,0.9856,1e-05,2.14141]
[1777520904049,56.66,75854.01,0.0,0.98563,1e-05,2.13751]
[1777520910091,56.65,75854.16,0.0,0.98565,1e-05,2.13405]
[1777520915125,56.63,75854.32,0.0,0.98569,1e-05,2.12921]
[1777520920161,56.62,75853.16,0.0,0.9857,1e-05,2.12815]
[1777520925195,56.6,75854.4,0.0,0.98573,1e-05,2.12381]
[1777520930230,56.59,75854.11,0.0,0.98575,1e-05,2.1216]
[1777520935266,56.57,75854.09,0.0,0.98577,1e-05,2.11906]
[1777520937280,56.57,75848.75,0.0,0.98572,1e-05,2.12538]
[1777520938286,56.56,75845.54,0.0,0.98569,1e-05,2.12928]
[1777520943322,56.55,75851.8,0.0,0.98578,1e-05,2.11805]
[1777520948358,56.53,75854.92,0.0,0.98583,1e-05,2.11124]
[1777520953395,56.52,75855.18,0.0,0.98585,1e-05,2.1084]
[1777520958430,56.51,75855.65,0.0,0.98588,1e-05,2.10528]
[1777520963465,56.49,75855.24,0.0,0.98589,1e-05,2.1034]
[1777520968500,56.48,75855.15,0.0,0.98591,1e-05,2.1011]
[1777520973535,56.46,75855.79,0.0,0.98595,1e-05,2.09592]
[1777520978570,56.45,75856.67,0.0,0.98598,1e-05,2.09193]
[1777520983605,56.44,75854.29,0.0,0.98597,1e-05,2.09288]
[1777520986626,56.43,75861.64,0.0,0.98606,1e-05,2.08152]
[1777520987633,56.42,75868.34,0.0,0.98613,1e-05,2.07201]
[1777520992668,56.41,75870.35,0.0,0.98617,1e-05,2.06721]
[1777520996696,56.4,75860.11,0.0,0.98608,1e-05,2.0794]
[1777521001731,56.39,75857.49,0.0,0.98606,1e-05,2.08076]
[1777521006766,56.38,75858.31,0.0,0.98609,1e-05,2.07749]
[1777521011802,56.37,75857.3,0.0,0.9861,1e-05,2.07672]
[1777521016836,56.35,75857.68,0.0,0.98612,1e-05,2.07409]
[1777521022878,56.34,75859.19,0.0,0.98615,1e-05,2.06958]
[1777521027913,56.33,75856.69,0.0,0.98614,1e-05,2.07093]
[1777521032949,56.32,75856.74,0.0,0.98617,1e-05,2.06691]
[1777521037984,56.3,75856.25,0.0,0.98618,1e-05,2.06555]
[1777521043019,56.29,75856.82,0.0,0.9862,1e-05,2.06276]
[1777521044027,56.29,75862.82,0.0,0.98627,1e-05,2.05426]
[1777521045032,56.29,75868.09,0.0,0.98633,1e-05,2.04678]
[1777521047046,56.28,75869.87,0.0,0.98635,1e-05,2.04364]
[1777521052081,56.27,75870.96,0.0,0.98638,1e-05,2.04035]
[1777521059131,56.26,75873.3,0.0,0.98642,1e-05,2.03468]
[1777521064165,56.25,75874.05,0.0,0.98644,1e-05,2.0319]
[1777521069201,56.24,75874.16,0.0,0.98646,1e-05,2.02999]
[1777521070207,56.24,75868.5,0.0,0.9864,1e-05,2.03721]
[1777521072221,56.23,75867.36,0.0,0.9864,1e-05,2.03801]
[1777521077257,56.22,75864.66,0.0,0.98638,1e-05,2.0398]
[1777521082292,56.21,75865.68,0.0,0.98641,1e-05,2.03662]
[1777521087328,56.2,75865.13,0.0,0.98641,1e-05,2.03555]
[1777521092362,56.19,75863.04,0.0,0.98642,1e-05,2.03466]
[1777521097397,56.18,75859.64,0.0,0.9864,1e-05,2.03742]
[1777521103438,56.17,75857.98,0.0,0.9864,1e-05,2.03747]
[1777521108474,56.16,75858.15,0.0,0.98641,1e-05,2.03544]
[1777521113509,56.15,75864.81,0.0,0.98649,1e-05,2.02475]
[1777521117537,56.14,75867.61,0.0,0.98653,1e-05,2.01967]
[1777521122571,56.13,75867.91,0.0,0.98655,1e-05,2.01762]
[1777521125593,56.12,75876.63,0.0,0.98665,1e-05,2.00504]
[1777521126603,56.12,75885.05,0.0,0.98674,1e-05,1.99359]
[1777521127614,56.12,75886.88,0.0,0.98676,1e-05,1.99089]
[1777521132646,56.11,75889.27,0.0,0.9868,1e-05,1.98632]
[1777521135667,56.11,75895.06,0.0,0.98686,1e-05,1.97788]
[1777521140701,56.1,75897.18,0.0,0.98689,1e-05,1.97377]
[1777521145737,56.09,75901.8,0.0,0.98695,1e-05,1.96616]
[1777521150771,56.08,75904.05,0.0,0.98699,1e-05,1.96197]
[1777521155807,56.08,75904.04,0.0,0.98701,1e-05,1.95891]
[1777521160841,56.06,75905.05,0.0,0.98704,1e-05,1.95421]
[1777521165878,56.05,75905.47,0.0,0.98706,1e-05,1.95248]
[1777521168898,56.03,75899.82,0.0,0.98702,1e-05,1.95689]
[1777521170914,56.0,75894.68,0.0,0.98701,1e-05,1.95855]
[1777521175947,55.93,75898.5,0.0,0.98714,1e-05,1.9421]
[1777521180982,55.92,75899.09,0.0,0.98716,1e-05,1.93837]
[1777521186018,55.91,75900.64,0.0,0.98719,1e-05,1.93533]
[1777521191052,55.9,75901.03,0.0,0.9872,1e-05,1.93381]
[1777521196087,55.9,75900.93,0.0,0.98721,1e-05,1.93296]
[1777521201121,55.89,75901.31,0.0,0.98722,1e-05,1.93148]
[1777521206157,55.89,75904.08,0.0,0.98725,1e-05,1.92693]
[1777521211193,55.88,75907.84,0.0,0.98731,1e-05,1.91934]
[1777521216227,55.88,75906.61,0.0,0.9873,1e-05,1.92006]
[1777521222269,55.87,75906.88,0.0,0.98731,1e-05,1.91868]
[1777521227304,55.87,75908.22,0.0,0.98733,1e-05,1.91611]
[1777521231347,55.86,75916.05,0.0,0.98742,1e-05,1.90544]
[1777521232351,55.86,75923.81,0.0,0.98749,1e-05,1.89539]
[1777521233359,55.86,75924.87,0.0,0.98751,1e-05,1.89391]
[1777521238394,55.86,75926.31,0.0,0.98752,1e-05,1.89146]
[1777521241415,55.85,75920.34,0.0,0.98747,1e-05,1.89869]
[1777521246450,55.85,75925.33,0.0,0.98752,1e-05,1.89169]
[1777521250478,55.85,75928.08,0.0,0.98755,1e-05,1.88772]
[1777521255513,55.84,75927.67,0.0,0.98755,1e-05,1.8877]
[1777521256520,55.84,75933.99,0.0,0.98762,1e-05,1.87959]
[1777521257528,55.84,75934.69,0.0,0.98762,1e-05,1.87861]
[1777521262562,55.84,75936.17,0.0,0.98764,1e-05,1.87632]
[1777521265583,55.84,75937.75,0.0,0.98766,1e-05,1.8741]
[1777521270618,55.84,75935.49,0.0,0.98764,1e-05,1.87663]
[1777521275652,55.84,75934.36,0.0,0.98764,1e-05,1.87595]
[1777521279680,55.83,75922.97,0.0,0.98753,1e-05,1.89015]
[1777521280689,55.83,75923.05,0.0,0.98753,1e-05,1.88996]
[1777521285725,55.83,75924.49,0.0,0.98755,1e-05,1.88773]
[1777521289754,55.83,75918.55,0.0,0.98749,1e-05,1.89497]
[1777521291765,55.83,75915.44,0.0,0.98746,1e-05,1.89874]
[1777521294789,55.83,75925.43,0.0,0.98757,1e-05,1.88572]
[1777521295794,55.83,75931.67,0.0,0.98763,1e-05,1.87773]
[1777521296800,55.83,75933.01,0.0,0.98764,1e-05,1.87597]
[1777521301835,55.82,75933.37,0.0,0.98765,1e-05,1.87521]
[1777521303848,55.82,75926.52,0.0,0.98758,1e-05,1.88377]
[1777521304856,55.82,75925.55,0.0,0.98757,1e-05,1.88492]
[1777521309893,55.82,75919.26,0.0,0.98751,1e-05,1.89253]
[1777521310905,55.82,75916.97,0.0,0.98749,1e-05,1.89526]
[1777521314928,55.82,75914.64,0.0,0.98747,1e-05,1.89782]
[1777521316944,55.81,75908.22,0.0,0.98741,1e-05,1.90579]
[1777521319964,55.81,75904.44,0.0,0.98738,1e-05,1.91024]
[1777521321977,55.81,75899.1,0.0,0.98732,1e-05,1.91681]
[1777521327012,55.81,75895.93,0.0,0.9873,1e-05,1.92013]
[1777521332047,55.8,75895.16,0.0,0.98731,1e-05,1.9185]
[1777521334067,55.8,75887.64,0.0,0.98723,1e-05,1.92786]
[1777521339102,55.79,75887.05,0.0,0.98724,1e-05,1.92774]
[1777521344137,55.79,75887.63,0.0,0.98725,1e-05,1.92611]
[1777521347158,55.79,75893.14,0.0,0.98731,1e-05,1.9185]
[1777521352194,55.78,75892.96,0.0,0.98731,1e-05,1.91794]
[1777521357228,55.78,75892.0,0.0,0.98731,1e-05,1.91837]
[1777521362264,55.77,75892.68,0.0,0.98732,1e-05,1.91668]
[1777521367299,55.77,75890.06,0.0,0.9873,1e-05,1.91923]
[1777521372335,55.76,75888.62,0.0,0.98729,1e-05,1.92026]
[1777521377370,55.76,75888.77,0.0,0.9873,1e-05,1.91924]
[1777521382406,55.75,75891.15,0.0,0.98733,1e-05,1.91539]
[1777521387438,55.75,75889.57,0.0,0.98732,1e-05,1.91668]
[1777521392474,55.74,75889.3,0.0,0.98734,1e-05,1.91447]
[1777521394488,55.74,75894.77,0.0,0.98739,1e-05,1.90715]
[1777521395495,55.74,75898.47,0.0,0.98743,1e-05,1.90228]
[1777521400531,55.74,75895.85,0.0,0.98741,1e-05,1.90502]
[1777521405566,55.73,75896.71,0.0,0.98742,1e-05,1.9033]
[1777521410600,55.73,75891.86,0.0,0.98738,1e-05,1.90891]
[1777521416501,55.73,75890.73,0.0,0.98737,1e-05,1.90961]
[1777521421678,55.72,75891.36,0.0,0.98738,1e-05,1.9082]
[1777521422685,55.72,75899.82,0.0,0.98747,1e-05,1.89724]
[1777521423692,55.72,75909.83,0.0,0.98757,1e-05,1.88437]
[1777521424699,55.72,75911.7,0.0,0.98759,1e-05,1.88192]
[1777521427719,55.72,75920.44,0.0,0.98768,1e-05,1.87061]
[1777521428730,55.72,75924.17,0.0,0.98771,1e-05,1.86584]
[1777521433767,55.72,75924.69,0.0,0.98772,1e-05,1.86492]
[1777521438810,55.72,75921.9,0.0,0.98769,1e-05,1.86817]
[1777521440822,55.71,75915.03,0.0,0.98763,1e-05,1.87674]
[1777521442836,55.71,75911.62,0.0,0.9876,1e-05,1.88091]
[1777521447871,55.71,75913.09,0.0,0.98761,1e-05,1.87866]
[1777521452906,55.71,75913.8,0.0,0.98763,1e-05,1.87558]
[1777521457941,55.71,75909.04,0.0,0.98759,1e-05,1.88123]
[1777521459955,55.71,75905.34,0.0,0.98756,1e-05,1.88576]
[1777521464990,55.7,75905.34,0.0,0.98756,1e-05,1.88529]
[1777521470026,55.7,75908.06,0.0,0.98759,1e-05,1.88137]
[1777521475061,55.7,75906.76,0.0,0.98758,1e-05,1.88259]
[1777521480096,55.69,75906.93,0.0,0.98759,1e-05,1.88184]
[1777521485131,55.69,75907.17,0.0,0.98759,1e-05,1.88111]
[1777521490167,55.69,75905.65,0.0,0.98758,1e-05,1.8826]
[1777521495202,55.69,75904.85,0.0,0.98757,1e-05,1.88325]
[1777521501244,55.68,75904.9,0.0,0.98758,1e-05,1.88256]
[1777521506278,55.68,75904.57,0.0,0.98758,1e-05,1.88253]
[1777521512321,55.68,75904.35,0.0,0.98759,1e-05,1.88047]
[1777521517355,55.67,75907.56,0.0,0.98763,1e-05,1.87598]
[1777521522392,55.67,75907.78,0.0,0.98763,1e-05,1.87531]
[1777521527427,55.67,75907.16,0.0,0.98763,1e-05,1.87571]
[1777521532462,55.67,75905.17,0.0,0.98761,1e-05,1.87783]
[1777521537499,55.66,75904.43,0.0,0.98761,1e-05,1.87837]
[1777521538508,55.66,75898.36,0.0,0.98755,1e-05,1.88601]
[1777521539511,55.66,75895.62,0.0,0.98752,1e-05,1.88941]
[1777521544547,55.66,75895.91,0.0,0.98753,1e-05,1.88853]
[1777521549581,55.66,75894.84,0.0,0.98752,1e-05,1.88938]
[1777521554616,55.65,75893.54,0.0,0.98751,1e-05,1.89053]
[1777521559652,55.65,75891.49,0.0,0.9875,1e-05,1.89264]
[1777521560658,55.65,75885.97,0.0,0.98744,1e-05,1.89961]
[1777521562672,55.65,75884.83,0.0,0.98743,1e-05,1.90084]
[1777521567707,55.65,75885.52,0.0,0.98745,1e-05,1.89939]
[1777521572742,55.64,75884.87,0.0,0.98745,1e-05,1.89788]
[1777521574756,55.64,75878.89,0.0,0.9874,1e-05,1.90534]
[1777521579792,55.64,75884.03,0.0,0.98745,1e-05,1.89818]
[1777521584825,55.64,75886.11,0.0,0.98748,1e-05,1.89498]
[1777521589862,55.63,75881.99,0.0,0.98744,1e-05,1.8997]
[1777521594895,55.63,75881.54,0.0,0.98744,1e-05,1.89971]
[1777521599931,55.63,75881.09,0.0,0.98744,1e-05,1.89974]
[1777521604965,55.62,75881.06,0.0,0.98744,1e-05,1.89924]
[1777521606979,55.62,75889.29,0.0,0.98753,1e-05,1.8885]
[1777521607986,55.62,75891.54,0.0,0.98755,1e-05,1.88554]
[1777521613022,55.62,75892.71,0.0,0.98756,1e-05,1.88366]
[1777521618057,55.62,75890.68,0.0,0.98755,1e-05,1.88586]
[1777521623091,55.61,75882.75,0.0,0.98747,1e-05,1.8956]
[1777521625106,55.61,75879.86,0.0,0.98744,1e-05,1.89912]
[1777521630144,55.61,75876.6,0.0,0.98741,1e-05,1.90282]
[1777521635179,55.61,75876.15,0.0,0.98743,1e-05,1.90108]
[1777521640214,55.6,75872.68,0.0,0.98739,1e-05,1.90505]
[1777521645248,55.6,75867.43,0.0,0.98735,1e-05,1.91129]
[1777521649276,55.6,75859.57,0.0,0.98727,1e-05,1.921]
[1777521652299,55.59,75855.61,0.0,0.98723,1e-05,1.92563]
[1777521654317,55.59,75849.7,0.0,0.98718,1e-05,1.93303]
[1777521655320,55.59,75844.12,0.0,0.98712,1e-05,1.94016]
[1777521659349,55.59,75858.06,0.0,0.98727,1e-05,1.92143]
[1777521660358,55.59,75870.73,0.0,0.98739,1e-05,1.90506]
[1777521661366,55.59,75871.27,0.0,0.9874,1e-05,1.90419]
[1777521662375,55.59,75863.76,0.0,0.98733,1e-05,1.91387]
[1777521663381,55.59,75857.47,0.0,0.98726,1e-05,1.92179]
[1777521665394,55.58,75862.96,0.0,0.98732,1e-05,1.91446]
[1777521670430,55.58,75871.99,0.0,0.98742,1e-05,1.90233]
[1777521675464,55.58,75877.46,0.0,0.98747,1e-05,1.89491]
[1777521680504,55.58,75880.49,0.0,0.98751,1e-05,1.89068]
[1777521685535,55.58,75881.5,0.0,0.98752,1e-05,1.88906]
[1777521689561,55.57,75891.51,0.0,0.98762,1e-05,1.87607]
[1777521694597,55.57,75899.55,0.0,0.98771,1e-05,1.86393]
[1777521695603,55.57,75904.65,0.0,0.98776,1e-05,1.85748]
[1777521700639,55.57,75903.53,0.0,0.98775,1e-05,1.85886]
[1777521705676,55.57,75901.39,0.0,0.98773,1e-05,1.86154]
[1777521709702,55.57,75894.99,0.0,0.98767,1e-05,1.86959]
[1777521711715,55.57,75890.2,0.0,0.98762,1e-05,1.8756]
[1777521715744,55.57,75883.34,0.0,0.98755,1e-05,1.88417]
[1777521720780,55.57,75876.24,0.0,0.98749,1e-05,1.89297]
[1777521721787,55.57,75875.65,0.0,0.98748,1e-05,1.89366]
[1777521726826,55.57,75880.94,0.0,0.98754,1e-05,1.88652]
[1777521728841,55.57,75871.7,0.0,0.98744,1e-05,1.89821]
[1777521729846,55.57,75863.97,0.0,0.98737,1e-05,1.90807]
[1777521730852,55.56,75867.34,0.0,0.9874,1e-05,1.90361]
[1777521731859,55.56,75877.38,0.0,0.9875,1e-05,1.89062]
[1777521732866,55.56,75878.04,0.0,0.98751,1e-05,1.88969]
[1777521737901,55.56,75879.92,0.0,0.98753,1e-05,1.88689]
[1777521742935,55.56,75881.96,0.0,0.98756,1e-05,1.8839]
[1777521748848,55.56,75883.17,0.0,0.98757,1e-05,1.88191]
[1777521754014,55.55,75874.19,0.0,0.9875,1e-05,1.89123]
[1777521755021,55.55,75868.14,0.0,0.98744,1e-05,1.8989]
[1777521756028,55.55,75868.2,0.0,0.98744,1e-05,1.89873]
[1777521761064,55.55,75863.74,0.0,0.9874,1e-05,1.90396]
[1777521766100,55.55,75859.98,0.0,0.98736,1e-05,1.9083]
[1777521771135,55.54,75858.84,0.0,0.98736,1e-05,1.90926]
[1777521776170,55.54,75858.38,0.0,0.98735,1e-05,1.90934]
[1777521781204,55.54,75857.32,0.0,0.98735,1e-05,1.91021]
[1777521783219,55.54,75869.75,0.0,0.98747,1e-05,1.89401]
[1777521784226,55.54,75871.94,0.0,0.9875,1e-05,1.89114]
[1777521789260,55.53,75871.31,0.0,0.98749,1e-05,1.89159]
[1777521794297,55.53,75873.15,0.0,0.98751,1e-05,1.88886]
[1777521799332,55.53,75870.45,0.0,0.98749,1e-05,1.89192]
[1777521804366,55.53,75856.58,0.0,0.98735,1e-05,1.90933]
[1777521805373,55.53,75839.73,0.0,0.98718,1e-05,1.93108]
[1777521806380,55.53,75834.67,0.0,0.98713,1e-05,1.93753]
[1777521808394,55.52,75827.09,0.0,0.98706,1e-05,1.94713]
[1777521809401,55.52,75824.99,0.0,0.98704,1e-05,1.9497]
[1777521811414,55.52,75830.67,0.0,0.98711,1e-05,1.94004]
[1777521815443,55.52,75837.45,0.0,0.98719,1e-05,1.93047]
[1777521816451,55.51,75843.83,0.0,0.98725,1e-05,1.92186]
[1777521821485,55.51,75842.61,0.0,0.98725,1e-05,1.92271]
[1777521823499,55.51,75836.66,0.0,0.98719,1e-05,1.93014]
[1777521828537,55.5,75838.37,0.0,0.98721,1e-05,1.9271]
[1777521833573,55.5,75838.68,0.0,0.98722,1e-05,1.9259]
[1777521835587,55.5,75834.02,0.0,0.98718,1e-05,1.93163]
[1777521840622,55.49,75835.31,0.0,0.9872,1e-05,1.92909]
[1777521845660,55.49,75839.15,0.0,0.98724,1e-05,1.92325]
[1777521850693,55.48,75837.3,0.0,0.98723,1e-05,1.92482]
[1777521855731,55.48,75839.3,0.0,0.98726,1e-05,1.92139]
[1777521856736,55.48,75845.32,0.0,0.98732,1e-05,1.91343]
[1777521861770,55.47,75843.81,0.0,0.98731,1e-05,1.91461]
[1777521864792,55.47,75836.41,0.0,0.98724,1e-05,1.92374]
[1777521869826,55.46,75838.8,0.0,0.98727,1e-05,1.91979]
[1777521874861,55.46,75848.71,0.0,0.98739,1e-05,1.90433]
[1777521875869,55.46,75849.74,0.0,0.9874,1e-05,1.90286]
[1777521877883,55.46,75855.27,0.0,0.98746,1e-05,1.89547]
[1777521882920,55.45,75854.94,0.0,0.98746,1e-05,1.89529]
[1777521887953,55.45,75853.76,0.0,0.98745,1e-05,1.89624]
[1777521889972,55.45,75827.53,0.0,0.98719,1e-05,1.93]
[1777521890979,55.45,75803.54,0.0,0.98694,1e-05,1.96135]
[1777521891982,55.45,75799.94,0.0,0.9869,1e-05,1.96588]
[1777521897015,55.44,75797.02,0.0,0.98688,1e-05,1.9686]
[1777521902053,55.43,75792.63,0.0,0.98685,1e-05,1.97327]
[1777521905072,55.43,75798.16,0.0,0.98691,1e-05,1.96527]
[1777521907086,55.43,75800.48,0.0,0.98694,1e-05,1.96178]
[1777521912122,55.42,75795.1,0.0,0.98689,1e-05,1.96788]
[1777521915144,55.42,75790.06,0.0,0.98684,1e-05,1.97393]
[1777521920051,55.41,75784.78,0.0,0.98679,1e-05,1.97983]
[1777521926220,55.4,75782.64,0.0,0.98678,1e-05,1.98132]
[1777521930121,55.4,75774.74,0.0,0.98671,1e-05,1.99096]
[1777521933273,55.39,75769.66,0.0,0.98667,1e-05,1.99517]
[1777521934276,55.39,75759.77,0.0,0.98657,1e-05,2.00823]
[1777521935284,55.39,75756.42,0.0,0.98653,1e-05,2.01248]
[1777521939313,55.38,75754.3,0.0,0.98652,1e-05,2.01419]
[1777521941329,55.38,75745.47,0.0,0.98643,1e-05,2.02557]
[1777521942335,55.38,75741.05,0.0,0.98638,1e-05,2.03127]
[1777521947368,55.37,75740.44,0.0,0.98639,1e-05,2.03047]
[1777521952404,55.36,75735.96,0.0,0.98635,1e-05,2.0349]
[1777521953413,55.36,75741.89,0.0,0.98642,1e-05,2.02647]
[1777521954418,55.35,75744.28,0.0,0.98645,1e-05,2.02289]
[1777521959452,55.34,75745.58,0.0,0.98648,1e-05,2.0195]
[1777521964488,55.34,75728.74,0.0,0.98631,1e-05,2.04081]
[1777521965494,55.33,75723.41,0.0,0.98625,1e-05,2.04775]
[1777521970530,55.32,75725.43,0.0,0.98629,1e-05,2.04315]
[1777521972558,55.32,75712.41,0.0,0.98615,1e-05,2.06033]
[1777521973558,55.32,75704.16,0.0,0.98606,1e-05,2.07135]
[1777521974565,55.31,75696.56,0.0,0.98598,1e-05,2.0815]
[1777521975572,55.31,75693.54,0.0,0.98595,1e-05,2.08527]
[1777521978592,55.3,75691.78,0.0,0.98594,1e-05,2.08642]
[1777521979602,55.3,75685.16,0.0,0.98587,1e-05,2.09523]
[1777521980609,55.3,75681.52,0.0,0.98584,1e-05,2.09987]
[1777521981613,55.29,75679.09,0.0,0.98582,1e-05,2.10236]
[1777521986650,55.28,75672.86,0.0,0.98576,1e-05,2.10881]
[1777521987656,55.3,75663.98,0.0,0.98564,1e-05,2.12482]
[1777521992697,55.3,75661.89,0.0,0.98563,1e-05,2.12544]
[1777521997733,55.31,75658.52,0.0,0.98558,1e-05,2.13194]
[1777522002767,55.33,75659.98,0.0,0.98556,1e-05,2.13441]
[1777522003774,55.34,75666.47,0.0,0.98563,1e-05,2.12556]
[1777522006796,55.34,75679.61,0.0,0.98577,1e-05,2.10812]
[1777522009817,55.35,75685.76,0.0,0.98583,1e-05,2.10066]
[1777522014853,55.35,75691.08,0.0,0.98588,1e-05,2.09354]
[1777522019887,55.36,75693.47,0.0,0.9859,1e-05,2.09227]
[1777522020894,55.36,75699.48,0.0,0.98596,1e-05,2.08432]
[1777522022908,55.36,75707.37,0.0,0.98605,1e-05,2.07341]
[1777522025929,55.36,75713.07,0.0,0.98611,1e-05,2.06521]
[1777522030964,55.37,75715.04,0.0,0.98613,1e-05,2.06317]
[1777522035998,55.38,75707.52,0.0,0.98603,1e-05,2.07585]
[1777522039019,55.39,75706.71,0.0,0.98601,1e-05,2.07827]
[1777522042043,55.39,75712.49,0.0,0.98606,1e-05,2.07156]
[1777522047077,55.41,75716.34,0.0,0.98609,1e-05,2.06844]
[1777522052112,55.42,75715.48,0.0,0.98607,1e-05,2.06993]
[1777522058153,55.43,75712.9,0.0,0.98602,1e-05,2.07614]
[1777522063188,55.45,75708.16,0.0,0.98595,1e-05,2.08487]
[1777522067217,55.46,75714.35,0.0,0.98601,1e-05,2.07794]
[1777522072252,55.47,75714.84,0.0,0.986,1e-05,2.07938]
[1777522077287,55.48,75715.66,0.0,0.98599,1e-05,2.08034]
[1777522082322,55.49,75715.53,0.0,0.98597,1e-05,2.08258]
[1777522086354,55.5,75703.78,0.0,0.98583,1e-05,2.10057]
[1777522087359,55.5,75703.83,0.0,0.98583,1e-05,2.10088]
[1777522092394,55.51,75707.37,0.0,0.98585,1e-05,2.09781]
[1777522095415,55.52,75713.45,0.0,0.98591,1e-05,2.09048]
[1777522100452,55.53,75713.75,0.0,0.9859,1e-05,2.092]
[1777522105485,55.54,75716.35,0.0,0.98591,1e-05,2.09033]
[1777522110520,55.55,75715.74,0.0,0.98589,1e-05,2.0931]
[1777522115555,55.56,75717.2,0.0,0.9859,1e-05,2.09106]
[1777522120592,55.57,75717.5,0.0,0.98589,1e-05,2.09254]
[1777522123614,55.58,75722.43,0.0,0.98594,1e-05,2.08685]
[1777522128649,55.59,75721.38,0.0,0.98591,1e-05,2.09024]
[1777522130664,55.59,75732.94,0.0,0.98603,1e-05,2.075]
[1777522131671,55.6,75741.57,0.0,0.98612,1e-05,2.06352]
[1777522132679,55.6,75740.52,0.0,0.98611,1e-05,2.06539]
[1777522137713,55.61,75738.21,0.0,0.98607,1e-05,2.07069]
[1777522140734,55.62,75730.31,0.0,0.98597,1e-05,2.08284]
[1777522142747,55.62,75731.82,0.0,0.98598,1e-05,2.08154]
[1777522144762,55.63,75735.92,0.0,0.98602,1e-05,2.07669]
[1777522148789,55.64,75740.05,0.0,0.98605,1e-05,2.07307]
[1777522153825,55.65,75738.39,0.0,0.98602,1e-05,2.07741]
[1777522158861,55.66,75736.33,0.0,0.98598,1e-05,2.08229]
[1777522162898,55.67,75727.75,0.0,0.98587,1e-05,2.09576]
[1777522164907,55.68,75723.61,0.0,0.98582,1e-05,2.10227]
[1777522169942,55.69,75723.19,0.0,0.9858,1e-05,2.10465]
[1777522171958,55.69,75714.38,0.0,0.98571,1e-05,2.1157]
[1777522173970,55.69,75707.71,0.0,0.98563,1e-05,2.1257]
[1777522179005,55.72,75711.73,0.0,0.98564,1e-05,2.12462]
[1777522184039,55.73,75707.99,0.0,0.98558,1e-05,2.13148]
[1777522187087,55.75,75729.91,0.0,0.9858,1e-05,2.10453]
[1777522188089,55.75,75738.96,0.0,0.9859,1e-05,2.09234]
[1777522191110,55.76,75744.5,0.0,0.98595,1e-05,2.08582]
[1777522196146,55.77,75747.31,0.0,0.98596,1e-05,2.08393]
[1777522201180,55.78,75745.43,0.0,0.98593,1e-05,2.0885]
[1777522203195,55.78,75739.83,0.0,0.98586,1e-05,2.09703]
[1777522205208,55.79,75737.27,0.0,0.98583,1e-05,2.10133]
[1777522207221,55.79,75742.8,0.0,0.98588,1e-05,2.0944]
[1777522212257,55.8,75739.91,0.0,0.98583,1e-05,2.10028]
[1777522217293,55.81,75739.74,0.0,0.98582,1e-05,2.10235]
[1777522222327,55.82,75737.46,0.0,0.98578,1e-05,2.1073]
[1777522227363,55.83,75739.25,0.0,0.98579,1e-05,2.10659]
[1777522232398,55.84,75739.77,0.0,0.98579,1e-05,2.1057]
[1777522237432,55.85,75742.68,0.0,0.98581,1e-05,2.10346]
[1777522242318,55.86,75750.33,0.0,0.98588,1e-05,2.09468]
[1777522244482,55.87,75751.04,0.0,0.98588,1e-05,2.09447]
[1777522249517,55.88,75749.77,0.0,0.98585,1e-05,2.09814]
[1777522252537,55.88,75744.29,0.0,0.98578,1e-05,2.10688]
[1777522257572,55.9,75745.04,0.0,0.98578,1e-05,2.10767]
[1777522262611,55.91,75744.49,0.0,0.98575,1e-05,2.11029]
[1777522267644,55.92,75746.83,0.0,0.98577,1e-05,2.1089]
[1777522269663,55.92,75741.01,0.0,0.9857,1e-05,2.11774]
[1777522274693,55.93,75742.97,0.0,0.9857,1e-05,2.11678]
[1777522277713,55.94,75748.19,0.0,0.98575,1e-05,2.11058]
[1777522280735,55.94,75757.89,0.0,0.98585,1e-05,2.09823]
[1777522281742,55.94,75764.95,0.0,0.98593,1e-05,2.08886]
[1777522282748,55.95,75767.62,0.0,0.98595,1e-05,2.08558]
[1777522287785,55.96,75768.39,0.0,0.98595,1e-05,2.08658]
[1777522292820,55.97,75769.13,0.0,0.98595,1e-05,2.08567]
[1777522297855,55.98,75770.57,0.0,0.98595,1e-05,2.08566]
[1777522302894,55.99,75774.72,0.0,0.98598,1e-05,2.08195]
[1777522307926,56.0,75775.14,0.0,0.98597,1e-05,2.08334]
[1777522309939,56.01,75758.48,0.0,0.98578,1e-05,2.10712]
[1777522310946,56.01,75759.39,0.0,0.98579,1e-05,2.10621]
[1777522312962,56.02,75749.93,0.0,0.98567,1e-05,2.12039]
[1777522313967,56.02,75744.57,0.0,0.98561,1e-05,2.12818]
[1777522319003,56.03,75741.8,0.0,0.98557,1e-05,2.13361]
[1777522323035,56.03,75726.68,0.0,0.98539,1e-05,2.15604]
[1777522324042,56.03,75717.29,0.0,0.98528,1e-05,2.16957]
[1777522326058,56.05,75709.54,0.0,0.98517,1e-05,2.18298]
[1777522329077,56.06,75714.93,0.0,0.98521,1e-05,2.17781]
[1777522334113,56.07,75717.38,0.0,0.98523,1e-05,2.17541]
[1777522339147,56.07,75719.49,0.0,0.98525,1e-05,2.17349]
[1777522344184,56.08,75718.7,0.0,0.98523,1e-05,2.17568]
[1777522349219,56.09,75718.81,0.0,0.98523,1e-05,2.17657]
[1777522352240,56.09,75725.1,0.0,0.9853,1e-05,2.16631]
[1777522355261,56.09,75730.2,0.0,0.98536,1e-05,2.15979]
[1777522360296,56.1,75730.91,0.0,0.98536,1e-05,2.15997]
[1777522365331,56.11,75732.61,0.0,0.98537,1e-05,2.15874]
[1777522367345,56.11,75737.42,0.0,0.98542,1e-05,2.15244]
[1777522372381,56.12,75733.76,0.0,0.98537,1e-05,2.15882]
[1777522377416,56.12,75732.5,0.0,0.98534,1e-05,2.16178]
[1777522382452,56.13,75743.7,0.0,0.98546,1e-05,2.14718]
[1777522383458,56.13,75741.67,0.0,0.98543,1e-05,2.15029]
[1777522388493,56.14,75741.18,0.0,0.98542,1e-05,2.15226]
[1777522390507,56.14,75747.16,0.0,0.98548,1e-05,2.14436]
[1777522391514,56.14,75749.42,0.0,0.98551,1e-05,2.14145]
[1777522396548,56.15,75745.61,0.0,0.98545,1e-05,2.14817]
[1777522399570,56.15,75740.37,0.0,0.98539,1e-05,2.15633]
[1777522404605,56.16,75741.72,0.0,0.98539,1e-05,2.1557]
[1777522409640,56.17,75736.29,0.0,0.98532,1e-05,2.16464]
[1777522411654,56.17,75727.41,0.0,0.98523,1e-05,2.17572]
[1777522412661,56.17,75725.43,0.0,0.9852,1e-05,2.17875]
[1777522418703,56.18,75727.24,0.0,0.98521,1e-05,2.17746]
[1777522423738,56.18,75732.08,0.0,0.98526,1e-05,2.17168]
[1777522424748,56.19,75738.88,0.0,0.98534,1e-05,2.16228]
[1777522425751,56.19,75740.36,0.0,0.98535,1e-05,2.16043]
[1777522430787,56.19,75741.44,0.0,0.98535,1e-05,2.16011]
[1777522435823,56.2,75741.69,0.0,0.98535,1e-05,2.16096]
[1777522440861,56.21,75742.36,0.0,0.98535,1e-05,2.16121]
[1777522442871,56.21,75755.24,0.0,0.98549,1e-05,2.14359]
[1777522443879,56.21,75755.59,0.0,0.98549,1e-05,2.14336]
[1777522448913,56.22,75753.69,0.0,0.98546,1e-05,2.14738]
[1777522453954,56.23,75754.31,0.0,0.98545,1e-05,2.14787]
[1777522458985,56.23,75748.37,0.0,0.98538,1e-05,2.15758]
[1777522464020,56.24,75746.55,0.0,0.98534,1e-05,2.16147]
[1777522469056,56.25,75741.8,0.0,0.98528,1e-05,2.16946]
[1777522474091,56.26,75741.5,0.0,0.98528,1e-05,2.16914]
[1777522479126,56.26,75742.32,0.0,0.98528,1e-05,2.16946]
[1777522484163,56.27,75747.33,0.0,0.98533,1e-05,2.16364]
[1777522493225,56.28,75745.98,0.0,0.98529,1e-05,2.16783]
[1777522496246,56.3,75728.11,0.0,0.98506,1e-05,2.19613]
[1777522499268,56.31,75733.63,0.0,0.98512,1e-05,2.18933]
[1777522502292,56.31,75743.51,0.0,0.98523,1e-05,2.17595]
[1777522507327,56.32,75743.6,0.0,0.98522,1e-05,2.17699]
[1777522508334,56.32,75734.39,0.0,0.98511,1e-05,2.19027]
[1777522513369,56.32,75734.98,0.0,0.98511,1e-05,2.19049]
[1777522518403,56.33,75734.73,0.0,0.9851,1e-05,2.19187]
[1777522521424,56.33,75730.88,0.0,0.98505,1e-05,2.19794]
[1777522526460,56.34,75731.45,0.0,0.98505,1e-05,2.19806]
[1777522531495,56.34,75732.2,0.0,0.98506,1e-05,2.19591]
[1777522535524,56.35,75716.14,0.0,0.98487,1e-05,2.22011]
[1777522536530,56.35,75713.5,0.0,0.98483,1e-05,2.22452]
[1777522541565,56.43,75716.16,0.0,0.98476,1e-05,2.23438]
[1777522543579,56.46,75720.38,0.0,0.98475,1e-05,2.23469]
[1777522548615,56.48,75729.72,0.0,0.98484,1e-05,2.22413]
[1777522549623,56.48,75732.7,0.0,0.98487,1e-05,2.22045]
[1777522551636,56.49,75741.31,0.0,0.98496,1e-05,2.20932]
[1777522552645,56.49,75743.08,0.0,0.98498,1e-05,2.20741]
[1777522557679,56.51,75738.47,0.0,0.9849,1e-05,2.21708]
[1777522562714,56.58,75732.45,0.0,0.98472,1e-05,2.23935]
[1777522566743,56.71,75737.62,0.0,0.98461,1e-05,2.25384]
[1777522571777,56.8,75738.2,0.0,0.98448,1e-05,2.2696]
[1777522576813,56.81,75738.78,0.0,0.98447,1e-05,2.27126]
[1777522578827,56.82,75731.1,0.0,0.98437,1e-05,2.28343]
[1777522579835,56.82,75729.67,0.0,0.98435,1e-05,2.28599]
[1777522581848,56.82,75725.95,0.0,0.9843,1e-05,2.29236]
[1777522586883,56.84,75727.51,0.0,0.9843,1e-05,2.29239]
[1777522591919,56.85,75725.61,0.0,0.98427,1e-05,2.29539]
[1777522596955,56.86,75727.12,0.0,0.98427,1e-05,2.29544]
[1777522601989,56.87,75723.53,0.0,0.98421,1e-05,2.30295]
[1777522606025,56.88,75733.3,0.0,0.98431,1e-05,2.29042]
[1777522611058,56.9,75732.47,0.0,0.98428,1e-05,2.29392]
[1777522613068,56.9,75724.6,0.0,0.98418,1e-05,2.30634]
[1777522614076,56.9,75722.84,0.0,0.98416,1e-05,2.30936]
[1777522616090,56.91,75711.62,0.0,0.98401,1e-05,2.32672]
[1777522617106,56.91,75710.96,0.0,0.984,1e-05,2.32809]
[1777522620118,56.92,75716.4,0.0,0.98406,1e-05,2.32125]
[1777522625153,56.93,75716.19,0.0,0.98404,1e-05,2.32356]
[1777522630189,56.94,75716.67,0.0,0.98403,1e-05,2.32482]
[1777522635224,56.95,75714.84,0.0,0.98399,1e-05,2.32943]
[1777522640261,56.96,75713.34,0.0,0.98396,1e-05,2.3335]
[1777522645297,56.97,75712.16,0.0,0.98393,1e-05,2.33742]
[1777522650333,56.98,75706.02,0.0,0.98384,1e-05,2.34829]
[1777522654360,56.99,75698.85,0.0,0.98376,1e-05,2.35821]
[1777522659399,57.0,75701.15,0.0,0.98377,1e-05,2.35641]
[1777522664434,57.0,75693.48,0.0,0.98366,1e-05,2.36951]
[1777522669468,57.01,75690.11,0.0,0.98361,1e-05,2.37612]
[1777522674504,57.02,75687.64,0.0,0.98357,1e-05,2.38137]
[1777522679540,57.03,75687.07,0.0,0.98355,1e-05,2.38374]
[1777522683568,57.04,75678.84,0.0,0.98344,1e-05,2.39732]
[1777522685561,57.04,75673.1,0.0,0.98336,1e-05,2.40652]
[1777522690617,57.05,75674.83,0.0,0.98337,1e-05,2.40523]
[1777522692630,57.05,75681.95,0.0,0.98345,1e-05,2.39503]
[1777522697666,57.06,75680.22,0.0,0.98342,1e-05,2.39905]
[1777522702701,57.06,75678.43,0.0,0.98339,1e-05,2.40313]
[1777522707737,57.07,75677.79,0.0,0.98337,1e-05,2.40546]
[1777522712771,57.08,75676.44,0.0,0.98336,1e-05,2.40673]
[1777522715793,57.08,75671.44,0.0,0.98329,1e-05,2.41511]
[1777522716800,57.08,75665.31,0.0,0.98321,1e-05,2.42467]
[1777522717806,57.08,75660.2,0.0,0.98314,1e-05,2.4327]
[1777522718816,57.09,75656.01,0.0,0.98309,1e-05,2.43931]
[1777522720827,57.09,75653.61,0.0,0.98305,1e-05,2.4434]
[1777522725862,57.09,75655.45,0.0,0.98307,1e-05,2.4416]
[1777522728883,57.1,75659.34,0.0,0.98311,1e-05,2.4363]
[1777522733919,57.1,75659.38,0.0,0.9831,1e-05,2.43734]
[1777522738952,57.11,75656.15,0.0,0.98305,1e-05,2.44335]
[1777522743988,57.11,75656.68,0.0,0.98305,1e-05,2.4436]
[1777522745982,57.12,75647.99,0.0,0.98294,1e-05,2.45733]
[1777522747009,57.12,75647.75,0.0,0.98293,1e-05,2.45789]
[1777522752054,57.12,75649.81,0.0,0.98295,1e-05,2.45564]
[1777522754067,57.12,75652.09,0.0,0.98298,1e-05,2.45254]
[1777522756081,57.13,75646.27,0.0,0.9829,1e-05,2.46187]
[1777522758095,57.13,75639.11,0.0,0.98281,1e-05,2.47325]
[1777522760109,57.13,75633.14,0.0,0.98273,1e-05,2.48279]
[1777522765144,57.13,75634.58,0.0,0.98274,1e-05,2.48124]
[1777522770179,57.14,75637.93,0.0,0.98278,1e-05,2.47672]
[1777522775214,57.14,75643.27,0.0,0.98286,1e-05,2.46701]
[1777522776224,57.14,75645.76,0.0,0.98289,1e-05,2.46332]
[1777522780249,57.14,75648.23,0.0,0.98291,1e-05,2.46016]
[1777522783270,57.15,75658.3,0.0,0.98304,1e-05,2.44523]
[1777522784277,57.15,75663.16,0.0,0.9831,1e-05,2.438]
[1777522788306,57.15,75666.99,0.0,0.98314,1e-05,2.43299]
[1777522793340,57.16,75665.55,0.0,0.98311,1e-05,2.43627]
[1777522798374,57.16,75665.24,0.0,0.9831,1e-05,2.43783]
[1777522803409,57.17,75664.89,0.0,0.98308,1e-05,2.43944]
[1777522808448,57.18,75667.11,0.0,0.9831,1e-05,2.43715]
[1777522811470,57.18,75671.09,0.0,0.98315,1e-05,2.432]
[1777522815494,57.18,75660.92,0.0,0.98301,1e-05,2.44819]
[1777522816501,57.19,75657.98,0.0,0.98297,1e-05,2.4531]
[1777522821536,57.19,75651.35,0.0,0.98288,1e-05,2.46423]
[1777522826577,57.2,75652.73,0.0,0.98289,1e-05,2.46299]
[1777522830607,57.2,75640.61,0.0,0.98273,1e-05,2.4822]
[1777522831613,57.2,75634.8,0.0,0.98267,1e-05,2.48931]
[1777522834641,57.2,75629.59,0.0,0.9826,1e-05,2.49773]
[1777522839672,57.2,75633.24,0.0,0.98264,1e-05,2.49263]
[1777522843698,57.21,75638.58,0.0,0.98271,1e-05,2.48482]
[1777522848732,57.21,75645.07,0.0,0.98278,1e-05,2.47542]
[1777522849742,57.21,75651.15,0.0,0.98286,1e-05,2.46621]
[1777522854775,57.22,75657.01,0.0,0.98293,1e-05,2.45803]
[1777522859811,57.22,75655.63,0.0,0.9829,1e-05,2.461]
[1777522861828,57.22,75650.62,0.0,0.98284,1e-05,2.46903]
[1777522863839,57.22,75646.55,0.0,0.98278,1e-05,2.47561]
[1777522864846,57.22,75640.34,0.0,0.9827,1e-05,2.48534]
[1777522865855,57.23,75639.4,0.0,0.98269,1e-05,2.48692]
[1777522870890,57.23,75642.34,0.0,0.98272,1e-05,2.48298]
[1777522875926,57.23,75642.51,0.0,0.98272,1e-05,2.48329]
[1777522878946,57.23,75634.48,0.0,0.98261,1e-05,2.49606]
[1777522883981,57.24,75631.28,0.0,0.98257,1e-05,2.50151]
[1777522884989,57.24,75625.17,0.0,0.98249,1e-05,2.51111]
[1777522885995,57.24,75620.77,0.0,0.98242,1e-05,2.51874]
[1777522888011,57.24,75621.41,0.0,0.98243,1e-05,2.51835]
[1777522891032,57.24,75624.34,0.0,0.98248,1e-05,2.51181]
[1777522896068,57.25,75629.81,0.0,0.98255,1e-05,2.50367]
[1777522901103,57.25,75627.28,0.0,0.98251,1e-05,2.508]
[1777522903119,57.25,75640.77,0.0,0.98268,1e-05,2.48721]
[1777522904124,57.25,75654.45,0.0,0.98286,1e-05,2.46623]
[1777522905131,57.25,75653.95,0.0,0.98285,1e-05,2.46715]
[1777522906138,57.25,75659.08,0.0,0.98291,1e-05,2.45943]
[1777522907145,57.25,75664.25,0.0,0.98298,1e-05,2.45167]
[1777522912180,57.26,75660.11,0.0,0.98292,1e-05,2.45889]
[1777522917186,57.26,75660.19,0.0,0.98291,1e-05,2.45962]
[1777522922250,57.27,75660.55,0.0,0.98291,1e-05,2.45997]
[1777522927285,57.27,75664.52,0.0,0.98295,1e-05,2.45475]
[1777522929299,57.27,75655.0,0.0,0.98283,1e-05,2.46972]
[1777522930306,57.27,75650.94,0.0,0.98278,1e-05,2.47613]
[1777522935341,57.28,75655.25,0.0,0.98283,1e-05,2.47026]
[1777522940377,57.28,75654.61,0.0,0.98281,1e-05,2.47203]
[1777522944403,57.29,75661.8,0.0,0.9829,1e-05,2.46161]
[1777522946418,57.29,75663.35,0.0,0.98291,1e-05,2.45959]
[1777522951454,57.29,75659.7,0.0,0.98287,1e-05,2.46392]
[1777522956488,57.3,75660.77,0.0,0.98288,1e-05,2.46309]
[1777522960518,57.3,75660.85,0.0,0.98288,1e-05,2.46366]
[1777522965553,57.3,75662.46,0.0,0.98289,1e-05,2.46207]
[1777522970588,57.31,75661.75,0.0,0.98287,1e-05,2.46405]
[1777522975623,57.31,75659.93,0.0,0.98284,1e-05,2.46769]
[1777522980658,57.32,75655.96,0.0,0.98279,1e-05,2.47474]
[1777522985694,57.32,75654.99,0.0,0.98277,1e-05,2.47699]
[1777522990772,57.33,75660.86,0.0,0.98284,1e-05,2.46856]
[1777522995809,57.33,75658.66,0.0,0.9828,1e-05,2.4729]
[1777523000841,57.33,75660.33,0.0,0.98282,1e-05,2.47113]
[1777523005876,57.34,75657.15,0.0,0.98277,1e-05,2.47677]
[1777523010913,57.34,75656.83,0.0,0.98276,1e-05,2.47801]
[1777523012927,57.34,75647.86,0.0,0.98266,1e-05,2.48997]
[1777523017960,57.35,75645.35,0.0,0.98262,1e-05,2.49444]
[1777523022996,57.35,75647.67,0.0,0.98264,1e-05,2.49142]
[1777523028031,57.35,75648.55,0.0,0.98265,1e-05,2.49064]
[1777523030044,57.35,75641.25,0.0,0.98255,1e-05,2.50218]
[1777523031052,57.36,75636.12,0.0,0.98249,1e-05,2.51024]
[1777523032060,57.36,75636.88,0.0,0.9825,1e-05,2.50913]
[1777523037094,57.36,75638.53,0.0,0.98252,1e-05,2.50693]
[1777523041122,57.36,75633.71,0.0,0.98245,1e-05,2.51467]
[1777523046156,57.36,75633.22,0.0,0.98244,1e-05,2.5157]
[1777523050184,57.36,75639.19,0.0,0.98252,1e-05,2.50661]
[1777523052199,57.36,75646.98,0.0,0.98262,1e-05,2.49464]
[1777523053206,57.36,75655.5,0.0,0.98273,1e-05,2.48155]
[1777523054213,57.36,75654.28,0.0,0.98271,1e-05,2.48354]
[1777523056227,57.36,75661.5,0.0,0.9828,1e-05,2.47263]
[1777523057234,57.36,75664.39,0.0,0.98284,1e-05,2.46831]
[1777523062269,57.37,75664.4,0.0,0.98283,1e-05,2.46893]
[1777523066297,57.37,75659.04,0.0,0.98276,1e-05,2.47768]
[1777523071332,57.37,75661.81,0.0,0.9828,1e-05,2.47189]
[1777523076366,57.38,75660.24,0.0,0.98278,1e-05,2.47496]
[1777523081402,57.38,75658.56,0.0,0.98275,1e-05,2.47817]
[1777523086436,57.38,75659.84,0.0,0.98276,1e-05,2.47684]
[1777523088452,57.39,75650.37,0.0,0.98264,1e-05,2.4917]
[1777523089459,57.39,75632.96,0.0,0.98241,1e-05,2.51884]
[1777523090465,57.39,75628.69,0.0,0.98236,1e-05,2.52556]
[1777523092479,57.39,75623.37,0.0,0.98229,1e-05,2.53397]
[1777523097514,57.39,75626.96,0.0,0.98233,1e-05,2.52853]
[1777523098521,57.39,75634.64,0.0,0.98243,1e-05,2.51657]
[1777523099528,57.39,75636.14,0.0,0.98245,1e-05,2.5143]
[1777523104563,57.39,75636.63,0.0,0.98245,1e-05,2.51388]
[1777523106577,57.39,75625.19,0.0,0.9823,1e-05,2.53188]
[1777523107584,57.39,75627.96,0.0,0.98234,1e-05,2.52759]
[1777523108593,57.39,75634.9,0.0,0.98243,1e-05,2.5168]
[1777523109598,57.39,75637.52,0.0,0.98246,1e-05,2.51278]
[1777523110605,57.39,75642.54,0.0,0.98253,1e-05,2.50505]
[1777523111612,57.39,75651.44,0.0,0.98264,1e-05,2.49134]
[1777523112619,57.39,75652.2,0.0,0.98265,1e-05,2.49028]
[1777523113626,57.39,75657.55,0.0,0.98272,1e-05,2.48213]
[1777523118661,57.4,75656.04,0.0,0.9827,1e-05,2.48508]
[1777523123701,57.4,75650.94,0.0,0.98262,1e-05,2.49356]
[1777523128735,57.4,75652.06,0.0,0.98263,1e-05,2.49237]
[1777523131757,57.4,75657.68,0.0,0.98272,1e-05,2.48187]
[1777523133772,57.41,75660.88,0.0,0.98276,1e-05,2.4772]
[1777523136794,57.41,75655.98,0.0,0.98269,1e-05,2.48527]
[1777523141828,57.41,75656.72,0.0,0.98269,1e-05,2.48473]
[1777523146862,57.41,75656.29,0.0,0.98268,1e-05,2.486]
[1777523151898,57.42,75656.55,0.0,0.98268,1e-05,2.48619]
[1777523156933,57.42,75652.53,0.0,0.98263,1e-05,2.49293]
[1777523161969,57.42,75653.34,0.0,0.98263,1e-05,2.49221]
[1777523162975,57.42,75646.85,0.0,0.98255,1e-05,2.50234]
[1777523168012,57.43,75645.07,0.0,0.98252,1e-05,2.50556]
[1777523173045,57.43,75647.35,0.0,0.98255,1e-05,2.50243]
[1777523178082,57.43,75646.48,0.0,0.98253,1e-05,2.50416]
[1777523182109,57.43,75652.52,0.0,0.98261,1e-05,2.49514]
[1777523187145,57.44,75655.85,0.0,0.98265,1e-05,2.4905]
[1777523192181,57.44,75655.94,0.0,0.98266,1e-05,2.48873]
[1777523195200,57.44,75650.02,0.0,0.98258,1e-05,2.49823]
[1777523196208,57.44,75646.72,0.0,0.98254,1e-05,2.50344]
[1777523199228,57.44,75656.83,0.0,0.98266,1e-05,2.48805]
[1777523200242,57.44,75655.57,0.0,0.98265,1e-05,2.49011]
[1777523205277,57.44,75652.75,0.0,0.98261,1e-05,2.495]
[1777523210312,57.45,75653.04,0.0,0.98261,1e-05,2.49507]
[1777523215347,57.45,75654.26,0.0,0.98262,1e-05,2.49372]
[1777523220384,57.45,75646.93,0.0,0.98252,1e-05,2.50562]
[1777523221390,57.45,75642.65,0.0,0.98246,1e-05,2.51235]
[1777523223402,57.45,75641.09,0.0,0.98244,1e-05,2.51493]
[1777523228438,57.46,75646.69,0.0,0.98251,1e-05,2.50658]
[1777523231459,57.46,75651.16,0.0,0.98257,1e-05,2.4999]
[1777523236495,57.46,75650.19,0.0,0.98255,1e-05,2.50186]
[1777523240523,57.46,75644.19,0.0,0.98247,1e-05,2.51152]
[1777523242538,57.46,75643.76,0.0,0.98246,1e-05,2.51233]
[1777523247571,57.46,75642.78,0.0,0.98245,1e-05,2.51417]
[1777523252605,57.47,75645.03,0.0,0.98249,1e-05,2.5088]
[1777523257642,57.47,75643.77,0.0,0.98247,1e-05,2.51108]
[1777523262675,57.47,75642.3,0.0,0.98245,1e-05,2.5137]
[1777523266703,57.47,75636.1,0.0,0.98236,1e-05,2.52362]
[1777523271739,57.47,75640.85,0.0,0.98242,1e-05,2.51649]
[1777523276774,57.47,75640.07,0.0,0.98241,1e-05,2.518]
[1777523281810,57.48,75642.32,0.0,0.98244,1e-05,2.51478]
[1777523286845,57.48,75639.75,0.0,0.9824,1e-05,2.51907]
[1777523291878,57.48,75640.02,0.0,0.9824,1e-05,2.51893]
[1777523296914,57.48,75643.01,0.0,0.98244,1e-05,2.51454]
[1777523303968,57.48,75641.65,0.0,0.98242,1e-05,2.51711]
[1777523306986,57.48,75637.08,0.0,0.98236,1e-05,2.52432]
[1777523307993,57.48,75631.92,0.0,0.98229,1e-05,2.53243]
[1777523312023,57.48,75638.54,0.0,0.98239,1e-05,2.52002]
[1777523317056,57.48,75640.5,0.0,0.98242,1e-05,2.51724]
[1777523322090,57.49,75644.07,0.0,0.98246,1e-05,2.51199]
[1777523327126,57.49,75644.83,0.0,0.98247,1e-05,2.51116]
[1777523332161,57.49,75643.91,0.0,0.98245,1e-05,2.51294]
[1777523337197,57.49,75645.17,0.0,0.98246,1e-05,2.51135]
[1777523342234,57.49,75662.04,0.0,0.98268,1e-05,2.48565]
[1777523343242,57.49,75669.57,0.0,0.98277,1e-05,2.4742]
[1777523348276,57.5,75668.66,0.0,0.98276,1e-05,2.47628]
[1777523353312,57.5,75666.69,0.0,0.98273,1e-05,2.47997]
[1777523357339,57.5,75661.19,0.0,0.98265,1e-05,2.48891]
[1777523361367,57.51,75655.35,0.0,0.98257,1e-05,2.49834]
[1777523366402,57.51,75654.88,0.0,0.98256,1e-05,2.49953]
[1777523371437,57.51,75654.49,0.0,0.98257,1e-05,2.49841]
[1777523376472,57.51,75656.3,0.0,0.98259,1e-05,2.49607]
[1777523381508,57.52,75653.86,0.0,0.98255,1e-05,2.50033]
[1777523386541,57.52,75650.37,0.0,0.9825,1e-05,2.50617]
[1777523388556,57.52,75645.91,0.0,0.98245,1e-05,2.51324]
[1777523391577,57.52,75635.93,0.0,0.98231,1e-05,2.52896]
[1777523392584,57.52,75634.49,0.0,0.9823,1e-05,2.53124]
[1777523396611,57.52,75633.67,0.0,0.98228,1e-05,2.53259]
[1777523401652,57.52,75631.33,0.0,0.98225,1e-05,2.53631]
[1777523405675,57.52,75623.41,0.0,0.98215,1e-05,2.54877]
[1777523406688,57.52,75621.16,0.0,0.98212,1e-05,2.5523]
[1777523407689,57.52,75626.43,0.0,0.98219,1e-05,2.54401]
[1777523408696,57.52,75633.54,0.0,0.98228,1e-05,2.53287]
[1777523409703,57.52,75633.85,0.0,0.98229,1e-05,2.53241]
[1777523414738,57.52,75637.41,0.0,0.98233,1e-05,2.527]
[1777523419774,57.52,75639.98,0.0,0.98236,1e-05,2.52316]
[1777523424808,57.52,75632.77,0.0,0.98227,1e-05,2.53456]
[1777523425815,57.52,75626.55,0.0,0.98219,1e-05,2.54431]
[1777523426821,57.52,75625.76,0.0,0.98218,1e-05,2.54554]
[1777523431858,57.52,75630.41,0.0,0.98225,1e-05,2.53603]
[1777523434879,57.52,75623.41,0.0,0.98216,1e-05,2.54699]
[1777523436893,57.52,75614.26,0.0,0.98204,1e-05,2.56135]
[1777523438907,57.52,75608.72,0.0,0.98197,1e-05,2.57]
[1777523439928,57.52,75602.25,0.0,0.98188,1e-05,2.58019]
[1777523441933,57.52,75588.62,0.0,0.9817,1e-05,2.60176]
[1777523442939,57.52,75581.67,0.0,0.98161,1e-05,2.61277]
[1777523443947,57.52,75579.64,0.0,0.98158,1e-05,2.6159]
[1777523446969,57.52,75588.04,0.0,0.9817,1e-05,2.60204]
[1777523447977,57.52,75587.62,0.0,0.98169,1e-05,2.60261]
[1777523450998,57.52,75589.43,0.0,0.98172,1e-05,2.59941]
[1777523456033,57.51,75583.68,0.0,0.98164,1e-05,2.60816]
[1777523457040,57.51,75578.39,0.0,0.98157,1e-05,2.61652]
[1777523459054,57.51,75578.7,0.0,0.98158,1e-05,2.61577]
[1777523462115,57.51,75573.13,0.0,0.98151,1e-05,2.62432]
[1777523463088,57.51,75564.86,0.0,0.9814,1e-05,2.63749]
[1777523464095,57.51,75558.63,0.0,0.98131,1e-05,2.64739]
[1777523465102,57.51,75551.68,0.0,0.98122,1e-05,2.65847]
[1777523466109,57.51,75542.4,0.0,0.98109,1e-05,2.67337]
[1777523467115,57.51,75545.54,0.0,0.98114,1e-05,2.66802]
[1777523472156,57.5,75548.33,0.0,0.98119,1e-05,2.66216]
[1777523475177,57.5,75553.36,0.0,0.98126,1e-05,2.65336]
[1777523479200,57.5,75543.31,0.0,0.98112,1e-05,2.67011]
[1777523482223,57.5,75535.09,0.0,0.981,1e-05,2.68433]
[1777523483230,57.51,75522.45,0.0,0.98081,1e-05,2.70669]
[1777523486254,57.52,75511.51,0.0,0.98064,1e-05,2.72707]
[1777523491285,57.54,75507.79,0.0,0.98057,1e-05,2.73468]
[1777523493300,57.55,75522.97,0.0,0.98077,1e-05,2.71111]
[1777523498335,57.57,75520.68,0.0,0.9807,1e-05,2.71878]
[1777523502363,57.58,75523.04,0.0,0.98071,1e-05,2.71799]
[1777523505385,57.59,75516.47,0.0,0.9806,1e-05,2.73119]
[1777523510420,57.61,75512.3,0.0,0.98051,1e-05,2.74193]
[1777523515455,57.63,75517.28,0.0,0.98055,1e-05,2.73747]
[1777523517469,57.64,75524.22,0.0,0.98063,1e-05,2.72754]
[1777523519484,57.65,75529.67,0.0,0.9807,1e-05,2.72013]
[1777523522504,57.65,75540.13,0.0,0.98083,1e-05,2.70381]
[1777523524518,57.66,75532.97,0.0,0.98073,1e-05,2.71633]
[1777523528546,57.66,75527.05,0.0,0.98063,1e-05,2.72752]
[1777523530561,57.67,75519.7,0.0,0.98052,1e-05,2.7408]
[1777523532574,57.68,75513.76,0.0,0.98042,1e-05,2.75218]
[1777523534588,57.69,75512.79,0.0,0.9804,1e-05,2.75526]
[1777523538616,57.7,75511.01,0.0,0.98035,1e-05,2.76116]
[1777523540630,57.71,75509.52,0.0,0.98031,1e-05,2.76509]
[1777523542644,57.71,75503.5,0.0,0.98021,1e-05,2.77658]
[1777523544657,57.72,75503.33,0.0,0.9802,1e-05,2.77826]
[1777523547699,57.73,75497.89,0.0,0.9801,1e-05,2.78945]
[1777523549712,57.74,75491.24,0.0,0.98,1e-05,2.80196]
[1777523552734,57.78,75488.06,0.0,0.9799,1e-05,2.8126]
[1777523556762,57.84,75496.65,0.0,0.97992,1e-05,2.81146]
[1777523557769,57.85,75502.81,0.0,0.98,1e-05,2.8017]
[1777523558777,57.85,75504.35,0.0,0.98002,1e-05,2.79974]
[1777523562803,57.86,75499.03,0.0,0.97992,1e-05,2.81122]
[1777523567838,57.9,75501.84,0.0,0.97989,1e-05,2.81497]
[1777523569853,57.91,75504.36,0.0,0.97991,1e-05,2.81194]
[1777523572874,57.92,75497.57,0.0,0.9798,1e-05,2.8252]
[1777523577909,57.93,75497.59,0.0,0.97978,1e-05,2.82807]
[1777523581860,57.95,75512.34,0.0,0.97997,1e-05,2.80551]
[1777523582944,57.95,75518.95,0.0,0.98006,1e-05,2.79503]
[1777523583951,57.95,75515.32,0.0,0.98,1e-05,2.80175]
[1777523585966,57.96,75510.21,0.0,0.97992,1e-05,2.81157]
[1777523589994,57.97,75506.64,0.0,0.97985,1e-05,2.81998]
[1777523595029,57.98,75506.36,0.0,0.97982,1e-05,2.82337]
[1777523600064,58.0,75504.94,0.0,0.97977,1e-05,2.82866]
[1777523604091,58.0,75511.82,0.0,0.97988,1e-05,2.81671]
[1777523605099,58.0,75515.19,0.0,0.97993,1e-05,2.81097]
[1777523610137,58.0,75514.44,0.0,0.97992,1e-05,2.81194]
[1777523615177,58.0,75517.38,0.0,0.97997,1e-05,2.80569]
[1777523620207,58.02,75515.49,0.0,0.97991,1e-05,2.81184]
[1777523622222,58.02,75509.31,0.0,0.97981,1e-05,2.82342]
[1777523624236,58.03,75500.33,0.0,0.97967,1e-05,2.83972]
[1777523625243,58.03,75494.36,0.0,0.97958,1e-05,2.85039]
[1777523626248,58.03,75490.19,0.0,0.97952,1e-05,2.858]
[1777523629269,58.04,75488.4,0.0,0.97948,1e-05,2.86257]
[1777523634305,58.05,75488.68,0.0,0.97946,1e-05,2.86457]
[1777523637331,58.06,75492.27,0.0,0.9795,1e-05,2.85997]
[1777523642361,58.07,75493.92,0.0,0.9795,1e-05,2.8602]
[1777523645382,58.08,75489.16,0.0,0.97942,1e-05,2.86978]
[1777523649409,58.09,75484.07,0.0,0.97933,1e-05,2.88038]
[1777523654444,58.1,75479.64,0.0,0.97924,1e-05,2.8903]
[1777523659480,58.11,75478.88,0.0,0.97921,1e-05,2.89393]
[1777523664515,58.13,75479.95,0.0,0.9792,1e-05,2.89443]
[1777523669550,58.14,75482.95,0.0,0.97923,1e-05,2.89164]
[1777523674585,58.15,75487.61,0.0,0.97929,1e-05,2.88364]
[1777523679620,58.16,75487.58,0.0,0.97927,1e-05,2.88605]
[1777523682642,58.17,75482.53,0.0,0.97919,1e-05,2.89608]
[1777523687676,58.18,75478.73,0.0,0.97911,1e-05,2.90482]
[1777523690697,58.19,75472.79,0.0,0.97901,1e-05,2.91632]
[1777523692711,58.19,75467.32,0.0,0.97892,2e-05,2.92657]
[1777523696738,58.2,75461.66,0.0,0.97882,2e-05,2.93793]
[1777523698753,58.2,75459.83,0.0,0.97879,2e-05,2.94185]
[1777523703789,58.21,75462.42,0.0,0.97881,2e-05,2.93914]
[1777523705805,58.21,75467.29,0.0,0.97888,2e-05,2.93144]
[1777523708824,58.22,75473.35,0.0,0.97896,2e-05,2.92212]
[1777523711847,58.22,75468.29,0.0,0.97888,2e-05,2.93205]
[1777523712852,58.23,75465.48,0.0,0.97883,2e-05,2.93729]
[1777523717887,58.23,75462.78,0.0,0.97878,2e-05,2.94378]
[1777523719900,58.24,75450.48,0.0,0.97858,2e-05,2.96587]
[1777523720907,58.24,75450.38,0.0,0.97858,2e-05,2.96635]
[1777523725942,58.25,75452.46,0.0,0.9786,2e-05,2.96428]
[1777523729971,58.25,75458.12,0.0,0.97867,2e-05,2.95571]
[1777523730977,58.26,75463.35,0.0,0.97875,2e-05,2.94696]
[1777523735011,58.26,75468.47,0.0,0.97883,2e-05,2.9371]
[1777523736018,58.26,75471.04,0.0,0.97887,2e-05,2.93303]
[1777523741050,58.27,75469.98,0.0,0.97883,2e-05,2.93674]
[1777523746086,58.28,75468.41,0.0,0.97879,2e-05,2.94128]
[1777523749108,58.29,75476.85,0.0,0.97891,2e-05,2.92778]
[1777523751122,58.29,75472.19,0.0,0.97884,2e-05,2.9366]
[1777523752128,58.29,75470.21,0.0,0.9788,2e-05,2.94039]
[1777523756157,58.3,75473.06,0.0,0.97883,2e-05,2.93687]
[1777523761194,58.31,75477.87,0.0,0.97889,2e-05,2.93034]
[1777523763206,58.31,75483.7,0.0,0.97897,1e-05,2.92101]
[1777523767234,58.32,75489.56,0.0,0.97905,1e-05,2.91241]
[1777523771262,58.33,75494.9,0.0,0.97911,1e-05,2.90478]
[1777523776297,58.34,75495.85,0.0,0.97911,1e-05,2.90514]
[1777523779318,58.34,75501.79,0.0,0.97919,1e-05,2.89618]
[1777523781332,58.35,75506.28,0.0,0.97925,1e-05,2.88935]
[1777523786366,58.36,75499.42,0.0,0.97913,1e-05,2.90323]
[1777523789388,58.36,75505.87,0.0,0.97921,1e-05,2.89343]
[1777523794423,58.38,75504.13,0.0,0.97919,1e-05,2.89614]
[1777523799459,58.39,75499.13,0.0,0.97909,1e-05,2.90684]
[1777523804493,58.4,75496.35,0.0,0.97903,1e-05,2.91368]
[1777523806513,58.4,75491.67,0.0,0.97895,1e-05,2.92292]
[1777523807514,58.4,75485.33,0.0,0.97886,2e-05,2.93385]
[1777523808530,58.4,75479.58,0.0,0.97877,2e-05,2.94416]
[1777523809528,58.41,75469.32,0.0,0.97861,2e-05,2.96231]
[1777523810536,58.41,75463.74,0.0,0.97852,2e-05,2.97266]
[1777523812549,58.41,75457.34,0.0,0.97842,2e-05,2.98441]
[1777523817584,58.42,75457.88,0.0,0.97841,2e-05,2.98489]
[1777523822621,58.43,75456.98,0.0,0.97839,2e-05,2.98786]
[1777523826660,58.43,75451.04,0.0,0.97829,2e-05,2.99933]
[1777523827663,58.43,75443.19,0.0,0.97817,2e-05,3.01335]
[1777523828669,58.43,75431.61,0.0,0.97798,2e-05,3.03399]
[1777523830683,58.43,75425.28,0.0,0.97788,2e-05,3.04556]
[1777523834712,58.44,75409.37,0.0,0.97763,2e-05,3.07449]
[1777523835718,58.44,75403.73,0.0,0.97754,2e-05,3.08469]
[1777523838740,58.44,75412.64,0.0,0.97768,2e-05,3.0691]
[1777523841762,58.44,75406.43,0.0,0.97757,2e-05,3.08059]
[1777523846796,58.44,75402.54,0.0,0.97751,2e-05,3.0881]
[1777523850824,58.45,75397.51,0.0,0.97742,2e-05,3.09754]
[1777523852886,58.45,75389.57,0.0,0.97731,2e-05,3.10952]
[1777523854853,58.45,75365.53,0.0,0.97693,2e-05,3.15316]
[1777523856868,58.45,75359.56,0.0,0.97683,2e-05,3.16401]
[1777523858882,58.45,75369.7,0.0,0.97699,2e-05,3.14547]
[1777523859889,58.45,75380.25,0.0,0.97716,2e-05,3.12634]
[1777523860897,58.45,75377.2,0.0,0.97712,2e-05,3.1319]
[1777523865931,58.45,75379.87,0.0,0.97716,2e-05,3.12723]
[1777523868952,58.45,75386.88,0.0,0.97727,2e-05,3.11471]
[1777523869961,58.45,75392.41,0.0,0.97736,2e-05,3.10481]
[1777523870965,58.45,75397.92,0.0,0.97744,2e-05,3.09499]
[1777523871973,58.45,75401.67,0.0,0.9775,2e-05,3.08836]
[1777523873987,58.45,75404.03,0.0,0.97754,2e-05,3.08437]
[1777523876001,58.45,75397.25,0.0,0.97743,2e-05,3.09679]
[1777523877008,58.45,75394.17,0.0,0.97738,2e-05,3.10243]
[1777523882044,58.45,75395.35,0.0,0.97739,2e-05,3.10076]
[1777523887079,58.46,75399.13,0.0,0.97745,2e-05,3.0944]
[1777523889093,58.46,75405.85,0.0,0.97755,2e-05,3.08254]
[1777523891107,58.46,75409.13,0.0,0.9776,2e-05,3.07691]
[1777523896142,58.46,75407.85,0.0,0.97758,2e-05,3.0798]
[1777523901176,58.46,75411.54,0.0,0.97763,2e-05,3.07382]
[1777523904198,58.47,75420.34,0.0,0.97776,2e-05,3.05855]
[1777523906212,58.47,75422.41,0.0,0.97779,2e-05,3.05519]
[1777523911246,58.47,75426.33,0.0,0.97787,2e-05,3.04664]
[1777523916282,58.48,75430.8,0.0,0.97793,2e-05,3.03964]
[1777523917289,58.48,75435.87,0.0,0.978,2e-05,3.03086]
[1777523919303,58.48,75437.09,0.0,0.97802,2e-05,3.02911]
[1777523924343,58.48,75423.22,0.0,0.97779,2e-05,3.05472]
[1777523925374,58.49,75422.27,0.0,0.97778,2e-05,3.05657]
[1777523930417,58.49,75418.9,0.0,0.97772,2e-05,3.06336]
[1777523935449,58.49,75419.42,0.0,0.97772,2e-05,3.06313]
[1777523940486,58.5,75420.93,0.0,0.97774,2e-05,3.06115]
[1777523945523,58.5,75416.52,0.0,0.97766,2e-05,3.06972]
[1777523946530,58.5,75412.45,0.0,0.9776,2e-05,3.07711]
[1777523948543,58.5,75411.52,0.0,0.97758,2e-05,3.07899]
[1777523950560,58.5,75419.52,0.0,0.97771,2e-05,3.06493]
[1777523952585,58.5,75418.3,0.0,0.97768,2e-05,3.06737]
[1777523955599,58.52,75423.68,0.0,0.97774,2e-05,3.06057]
[1777523960635,58.53,75424.81,0.0,0.97775,2e-05,3.06048]
[1777523965670,58.53,75427.53,0.0,0.97778,2e-05,3.05632]
[1777523970705,58.53,75422.38,0.0,0.9777,2e-05,3.06618]
[1777523972719,58.54,75420.08,0.0,0.97766,2e-05,3.06919]
[1777523977755,58.55,75418.84,0.0,0.97763,2e-05,3.0729]
[1777523981784,58.55,75413.83,0.0,0.97755,2e-05,3.08224]
[1777523986818,58.55,75412.49,0.0,0.97752,2e-05,3.0859]
[1777523988831,58.56,75419.89,0.0,0.97763,2e-05,3.07289]
[1777523993866,58.56,75420.61,0.0,0.97764,2e-05,3.07214]
[1777523996896,58.56,75400.18,0.0,0.97731,2e-05,3.10898]
[1777523997899,58.56,75383.31,0.0,0.97704,2e-05,3.13945]
[1777523998904,58.56,75388.33,0.0,0.97712,2e-05,3.13037]
[1777524003939,58.56,75394.23,0.0,0.97722,2e-05,3.11979]
[1777524008982,58.56,75389.1,0.0,0.97713,2e-05,3.1292]
[1777524014017,58.56,75394.04,0.0,0.97721,2e-05,3.12038]
[1777524019051,58.56,75397.63,0.0,0.97727,2e-05,3.11409]
[1777524024086,58.56,75397.77,0.0,0.97727,2e-05,3.11408]
[1777524029120,58.56,75402.13,0.0,0.97734,2e-05,3.1065]
[1777524031135,58.57,75404.05,0.0,0.97738,2e-05,3.10071]
[1777524036169,58.57,75403.14,0.0,0.97736,2e-05,3.10275]
[1777524041207,58.57,75400.7,0.0,0.97732,2e-05,3.10755]
[1777524046242,58.57,75405.94,0.0,0.9774,2e-05,3.09856]
[1777524050268,58.57,75399.53,0.0,0.9773,2e-05,3.11047]
[1777524055304,58.58,75400.43,0.0,0.97731,2e-05,3.10928]
[1777524058324,58.58,75405.93,0.0,0.97739,2e-05,3.09968]
[1777524062353,58.58,75414.05,0.0,0.97752,2e-05,3.08556]
[1777524063360,58.58,75418.24,0.0,0.97758,2e-05,3.07821]
[1777524067387,58.58,75412.31,0.0,0.97748,2e-05,3.08934]
[1777524070407,58.58,75407.01,0.0,0.9774,2e-05,3.09918]
[1777524071416,58.58,75408.48,0.0,0.97742,2e-05,3.09664]
[1777524076450,58.59,75406.82,0.0,0.97739,2e-05,3.10009]
[1777524080478,58.59,75409.72,0.0,0.97743,2e-05,3.09528]
[1777524082492,58.59,75402.73,0.0,0.97732,2e-05,3.10803]
[1777524083499,58.59,75400.84,0.0,0.97729,2e-05,3.11151]
[1777524088535,58.59,75399.09,0.0,0.97726,2e-05,3.11502]
[1777524093569,58.59,75400.42,0.0,0.97729,2e-05,3.11049]
[1777524098604,58.59,75405.67,0.0,0.97737,2e-05,3.10146]
[1777524100618,58.6,75410.63,0.0,0.97745,2e-05,3.09276]
[1777524105655,58.6,75407.25,0.0,0.97739,2e-05,3.09933]
[1777524110693,58.6,75407.54,0.0,0.97739,2e-05,3.09928]
[1777524113710,58.6,75399.42,0.0,0.97726,2e-05,3.11414]
[1777524118744,58.6,75397.24,0.0,0.97722,2e-05,3.11843]
[1777524123779,58.61,75399.76,0.0,0.97726,2e-05,3.11426]
[1777524128814,58.61,75398.23,0.0,0.97723,2e-05,3.1174]
[1777524133849,58.61,75398.17,0.0,0.97723,2e-05,3.11796]
[1777524138884,58.61,75397.61,0.0,0.97721,2e-05,3.11935]
[1777524143919,58.61,75400.98,0.0,0.97726,2e-05,3.1137]
[1777524147948,58.61,75395.37,0.0,0.97718,2e-05,3.12347]
[1777524149961,58.61,75386.01,0.0,0.97703,2e-05,3.1405]
[1777524151977,58.61,75377.41,0.0,0.9769,2e-05,3.15364]
[1777524153990,58.61,75367.97,0.0,0.97675,2e-05,3.17082]
[1777524154997,58.61,75361.93,0.0,0.97665,2e-05,3.18183]
[1777524160032,58.61,75361.04,0.0,0.97664,2e-05,3.18327]
[1777524163053,58.61,75374.58,0.0,0.97686,2e-05,3.15848]
[1777524168087,58.61,75375.27,0.0,0.97687,2e-05,3.15727]
[1777524173123,58.61,75375.5,0.0,0.97688,2e-05,3.1569]
[1777524178159,58.61,75366.95,0.0,0.97674,2e-05,3.17251]
[1777524180172,58.61,75372.03,0.0,0.97682,2e-05,3.16324]
[1777524181179,58.61,75381.29,0.0,0.97697,2e-05,3.14644]
[1777524182186,58.61,75388.13,0.0,0.97708,2e-05,3.1341]
[1777524187220,58.61,75391.45,0.0,0.97713,2e-05,3.12844]
[1777524188227,58.61,75385.42,0.0,0.97703,2e-05,3.1394]
[1777524193262,58.61,75388.37,0.0,0.97708,2e-05,3.13432]
[1777524198298,58.62,75389.88,0.0,0.9771,2e-05,3.13185]
[1777524201319,58.62,75396.38,0.0,0.9772,2e-05,3.12028]
[1777524203333,58.62,75398.1,0.0,0.97723,2e-05,3.11733]
[1777524207361,58.62,75391.8,0.0,0.97712,2e-05,3.12902]
[1777524208369,58.62,75390.6,0.0,0.9771,2e-05,3.13125]
[1777524213404,58.62,75395.51,0.0,0.9772,2e-05,3.12018]
[1777524216423,58.62,75398.64,0.0,0.97724,2e-05,3.11479]
[1777524221458,58.62,75405.81,0.0,0.97736,2e-05,3.10234]
[1777524222466,58.62,75408.26,0.0,0.97739,2e-05,3.09806]
[1777524227500,58.63,75406.26,0.0,0.97736,2e-05,3.10221]
[1777524232536,58.63,75405.57,0.0,0.97734,2e-05,3.10395]
[1777524237571,58.63,75406.55,0.0,0.97735,2e-05,3.10268]
[1777524242605,58.63,75411.21,0.0,0.97742,2e-05,3.09481]
[1777524247641,58.64,75409.36,0.0,0.97739,2e-05,3.09865]
[1777524252676,58.64,75411.62,0.0,0.97742,2e-05,3.09507]
[1777524257710,58.64,75415.79,0.0,0.97748,2e-05,3.08812]
[1777524262746,58.64,75416.32,0.0,0.97749,2e-05,3.08769]
[1777524267781,58.65,75418.18,0.0,0.97751,2e-05,3.08488]
[1777524269799,58.65,75423.81,0.0,0.9776,2e-05,3.07505]
[1777524274830,58.65,75425.78,0.0,0.97764,2e-05,3.06969]
[1777524279866,58.65,75425.09,0.0,0.97762,2e-05,3.07156]
[1777524283895,58.66,75433.17,0.0,0.97775,2e-05,3.05769]
[1777524288928,58.66,75436.09,0.0,0.97779,2e-05,3.05322]
[1777524292957,58.66,75437.56,0.0,0.9778,2e-05,3.05122]
[1777524296002,58.67,75443.55,0.0,0.97789,2e-05,3.04112]
[1777524297012,58.67,75405.25,0.0,0.97729,2e-05,3.10938]
[1777524298096,58.67,75370.29,0.0,0.97672,2e-05,3.17295]
[1777524299096,58.67,75369.5,0.0,0.97671,2e-05,3.17436]
[1777524304128,58.67,75374.42,0.0,0.97679,2e-05,3.16516]
[1777524305137,58.66,75377.4,0.0,0.97684,2e-05,3.15972]
[1777524307150,58.66,75382.91,0.0,0.97693,2e-05,3.14969]
[1777524309165,58.67,75388.95,0.0,0.97703,2e-05,3.13876]
[1777524310187,58.67,75397.5,0.0,0.97717,2e-05,3.12334]
[1777524311181,58.67,75403.56,0.0,0.97726,2e-05,3.11248]
[1777524312188,58.67,75401.39,0.0,0.97723,2e-05,3.11647]
[1777524314202,58.67,75407.2,0.0,0.97732,2e-05,3.10617]
[1777524317223,58.67,75412.42,0.0,0.9774,2e-05,3.09707]
[1777524318230,58.67,75419.76,0.0,0.97751,2e-05,3.08404]
[1777524319237,58.67,75425.75,0.0,0.97761,2e-05,3.07348]
[1777524320244,58.67,75430.7,0.0,0.97768,2e-05,3.06482]
[1777524322262,58.67,75433.44,0.0,0.97772,2e-05,3.06044]
[1777524324272,58.67,75427.5,0.0,0.97763,2e-05,3.07131]
[1777524329306,58.68,75429.8,0.0,0.97766,2e-05,3.06794]
[1777524334344,58.68,75432.59,0.0,0.97771,2e-05,3.06128]
[1777524339379,58.68,75436.65,0.0,0.97777,2e-05,3.05489]
[1777524343404,58.69,75443.71,0.0,0.97787,2e-05,3.0431]
[1777524347433,58.69,75455.85,0.0,0.97805,2e-05,3.0225]
[1777524350454,58.7,75460.29,0.0,0.97812,2e-05,3.0154]
[1777524352469,58.7,75469.79,0.0,0.97826,2e-05,2.99928]
[1777524357502,58.7,75471.21,0.0,0.97827,2e-05,2.99811]
[1777524362537,58.71,75472.24,0.0,0.97827,2e-05,2.99758]
[1777524367574,58.72,75474.15,0.0,0.97829,2e-05,2.99547]
[1777524369588,58.72,75467.95,0.0,0.97819,2e-05,3.00677]
[1777524373615,58.72,75473.41,0.0,0.97827,2e-05,2.99812]
[1777524378653,58.73,75471.58,0.0,0.97823,2e-05,3.00239]
[1777524379659,58.73,75464.54,0.0,0.97812,2e-05,3.01491]
[1777524382686,58.73,75452.11,0.0,0.97792,2e-05,3.03729]
[1777524387720,58.74,75447.61,0.0,0.97785,2e-05,3.04594]
[1777524392755,58.74,75451.59,0.0,0.97792,2e-05,3.03719]
[1777524394769,58.74,75446.53,0.0,0.97784,2e-05,3.0464]
[1777524399804,58.74,75450.16,0.0,0.97789,2e-05,3.0407]
[1777524404839,58.75,75446.03,0.0,0.97782,2e-05,3.04872]
[1777524407860,58.75,75440.24,0.0,0.97773,2e-05,3.05935]
[1777524412898,58.75,75435.12,0.0,0.97764,2e-05,3.069]
[1777524413907,58.75,75423.31,0.0,0.97745,2e-05,3.09011]
[1777524418942,58.75,75417.61,0.0,0.97736,2e-05,3.1006]
[1777524423976,58.76,75414.73,0.0,0.97731,2e-05,3.10604]
[1777524429012,58.76,75412.3,0.0,0.97727,2e-05,3.11067]
[1777524434047,58.76,75410.15,0.0,0.97724,2e-05,3.11482]
[1777524439081,58.76,75409.44,0.0,0.97722,2e-05,3.11638]
[1777524444118,58.76,75409.99,0.0,0.97723,2e-05,3.11567]
[1777524449154,58.76,75413.85,0.0,0.97729,2e-05,3.10902]
[1777524454188,58.76,75416.07,0.0,0.97734,2e-05,3.10291]
[1777524459223,58.77,75413.94,0.0,0.9773,2e-05,3.10708]
[1777524463251,58.77,75422.1,0.0,0.97743,2e-05,3.09273]
[1777524468285,58.77,75422.27,0.0,0.97743,2e-05,3.09284]
[1777524472314,58.77,75428.6,0.0,0.97752,2e-05,3.08187]
[1777524474328,58.77,75431.62,0.0,0.97757,2e-05,3.07668]
[1777524479362,58.77,75433.41,0.0,0.97759,2e-05,3.074]
[1777524481377,58.77,75439.16,0.0,0.97768,2e-05,3.064]
[1777524486431,58.78,75439.19,0.0,0.97768,2e-05,3.06468]
[1777524488446,58.78,75431.49,0.0,0.97755,2e-05,3.07859]
[1777524491470,58.78,75425.93,0.0,0.97746,2e-05,3.08876]
[1777524496505,58.78,75427.43,0.0,0.97748,2e-05,3.08648]
[1777524501540,58.78,75428.92,0.0,0.9775,2e-05,3.0842]
[1777524506575,58.79,75430.01,0.0,0.97752,2e-05,3.08263]
[1777524511610,58.79,75428.88,0.0,0.97751,2e-05,3.08253]
[1777524514631,58.79,75438.3,0.0,0.97766,2e-05,3.06602]
[1777524519666,58.79,75440.16,0.0,0.97768,2e-05,3.06327]
[1777524524700,58.79,75435.7,0.0,0.97761,2e-05,3.07169]
[1777524529736,58.8,75436.06,0.0,0.97761,2e-05,3.07152]
[1777524534771,58.8,75435.9,0.0,0.9776,2e-05,3.07228]
[1777524539806,58.8,75435.1,0.0,0.97759,2e-05,3.07414]
[1777524544841,58.8,75436.98,0.0,0.97761,2e-05,3.07125]
[1777524548870,58.81,75442.17,0.0,0.97769,2e-05,3.06245]
[1777524553904,58.81,75444.64,0.0,0.97772,2e-05,3.05867]
[1777524555918,58.81,75437.92,0.0,0.97762,2e-05,3.0708]
[1777524560954,58.81,75433.74,0.0,0.97755,2e-05,3.07869]
[1777524565989,58.81,75436.86,0.0,0.97759,2e-05,3.0736]
[1777524571024,58.82,75433.23,0.0,0.97755,2e-05,3.078]
[1777524576059,58.82,75431.85,0.0,0.97752,2e-05,3.08082]
[1777524581094,58.82,75432.08,0.0,0.97753,2e-05,3.08078]
[1777524586129,58.82,75433.54,0.0,0.97755,2e-05,3.07853]
[1777524589150,58.82,75441.13,0.0,0.97766,2e-05,3.0653]
[1777524594192,58.82,75444.22,0.0,0.97771,2e-05,3.06036]
[1777524599222,58.83,75442.24,0.0,0.97767,2e-05,3.06441]
[1777524604258,58.83,75441.26,0.0,0.97765,2e-05,3.06671]
[1777524609293,58.83,75444.79,0.0,0.9777,2e-05,3.06103]
[1777524614328,58.84,75445.15,0.0,0.9777,2e-05,3.06101]
[1777524619363,58.84,75444.2,0.0,0.97768,2e-05,3.06336]
[1777524624399,58.84,75443.19,0.0,0.97766,2e-05,3.06578]
[1777524630440,58.85,75440.89,0.0,0.97762,2e-05,3.07061]
[1777524635476,58.85,75443.5,0.0,0.97767,2e-05,3.06413]
[1777524640511,58.85,75442.0,0.0,0.97764,2e-05,3.06745]
[1777524645545,58.86,75441.15,0.0,0.97762,2e-05,3.06972]
[1777524649574,58.86,75451.53,0.0,0.97778,2e-05,3.05172]
[1777524650581,58.86,75452.73,0.0,0.9778,2e-05,3.04976]
[1777524655615,58.86,75457.74,0.0,0.97787,2e-05,3.04188]
[1777524660652,58.87,75460.95,0.0,0.97791,2e-05,3.03706]
[1777524663673,58.87,75452.56,0.0,0.97777,2e-05,3.05233]
[1777524668707,58.87,75452.63,0.0,0.97777,2e-05,3.05286]
[1777524673743,58.88,75449.38,0.0,0.97771,2e-05,3.05924]
[1777524678779,58.88,75450.44,0.0,0.97772,2e-05,3.05796]
[1777524681799,58.88,75444.29,0.0,0.97763,2e-05,3.06918]
[1777524686835,58.88,75440.08,0.0,0.97755,2e-05,3.07716]
[1777524691869,58.89,75437.1,0.0,0.97752,2e-05,3.08047]
[1777524692876,58.89,75431.89,0.0,0.97744,2e-05,3.08984]
[1777524697910,58.89,75433.13,0.0,0.97745,2e-05,3.08805]
[1777524702946,58.89,75436.09,0.0,0.9775,2e-05,3.08321]
[1777524707980,58.89,75435.41,0.0,0.97748,2e-05,3.08486]
[1777524713017,58.89,75434.02,0.0,0.97746,2e-05,3.08778]
[1777524718052,58.9,75432.12,0.0,0.97742,2e-05,3.09157]
[1777524723088,58.9,75434.1,0.0,0.97745,2e-05,3.08845]
[1777524727115,58.9,75442.16,0.0,0.97757,2e-05,3.07448]
[1777524732150,58.9,75443.74,0.0,0.97759,2e-05,3.07224]
[1777524737187,58.91,75441.55,0.0,0.97756,2e-05,3.07671]
[1777524742222,58.91,75443.49,0.0,0.97758,2e-05,3.07383]
[1777524744237,58.91,75437.18,0.0,0.97748,2e-05,3.08525]
[1777524750201,58.91,75434.93,0.0,0.97744,2e-05,3.08984]
[1777524755313,58.91,75437.96,0.0,0.9775,2e-05,3.08251]
[1777524760347,58.92,75436.65,0.0,0.97747,2e-05,3.08542]
[1777524765382,58.92,75433.38,0.0,0.97742,2e-05,3.09178]
[1777524770421,58.92,75435.47,0.0,0.97745,2e-05,3.08859]
[1777524772431,58.92,75440.65,0.0,0.97753,2e-05,3.0796]
[1777524777467,58.93,75441.29,0.0,0.97753,2e-05,3.07908]
[1777524780489,58.93,75446.98,0.0,0.97762,2e-05,3.06935]
[1777524781495,58.93,75453.03,0.0,0.97771,2e-05,3.05877]
[1777524782504,58.93,75461.98,0.0,0.97785,2e-05,3.04313]
[1777524783511,58.93,75464.07,0.0,0.97788,2e-05,3.03963]
[1777524788547,58.94,75462.6,0.0,0.97785,2e-05,3.04314]
[1777524793583,58.94,75463.94,0.0,0.97786,2e-05,3.04169]
[1777524798618,58.94,75462.39,0.0,0.97783,2e-05,3.04534]
[1777524803653,58.95,75461.09,0.0,0.9778,2e-05,3.04855]
[1777524809695,58.95,75459.39,0.0,0.97777,2e-05,3.05263]
[1777524814730,58.96,75459.13,0.0,0.97777,2e-05,3.05154]
[1777524818759,58.96,75465.95,0.0,0.97787,2e-05,3.04046]
[1777524823793,58.97,75465.4,0.0,0.97785,2e-05,3.04243]
[1777524828827,58.97,75467.15,0.0,0.97787,2e-05,3.04034]
[1777524833863,58.98,75464.36,0.0,0.97782,2e-05,3.0462]
[1777524837891,58.98,75461.59,0.0,0.97777,2e-05,3.05178]
[1777524842926,58.98,75455.3,0.0,0.97766,2e-05,3.06364]
[1777524843933,58.98,75449.3,0.0,0.97757,2e-05,3.07438]
[1777524848969,58.99,75448.58,0.0,0.97755,2e-05,3.07617]
[1777524854003,58.99,75448.81,0.0,0.97755,2e-05,3.07628]
[1777524859040,58.99,75448.78,0.0,0.97755,2e-05,3.07681]
[1777524864075,58.99,75452.28,0.0,0.9776,2e-05,3.0711]
[1777524869110,59.0,75452.77,0.0,0.9776,2e-05,3.07074]
[1777524874145,59.0,75455.47,0.0,0.97766,2e-05,3.064]
[1777524879180,59.0,75453.88,0.0,0.97763,2e-05,3.06733]
[1777524883207,59.0,75462.7,0.0,0.97776,2e-05,3.05218]
[1777524888243,59.01,75462.87,0.0,0.97776,2e-05,3.05249]
[1777524893278,59.01,75463.01,0.0,0.97776,2e-05,3.05284]
[1777524895301,59.01,75444.2,0.0,0.97746,2e-05,3.08633]
[1777524896308,59.01,75429.53,0.0,0.97723,2e-05,3.11252]
[1777524901343,59.01,75428.91,0.0,0.97722,2e-05,3.11372]
[1777524903357,59.01,75437.53,0.0,0.97735,2e-05,3.09838]
[1777524908393,59.01,75444.48,0.0,0.97746,2e-05,3.08624]
[1777524913428,59.01,75443.08,0.0,0.97744,2e-05,3.08909]
[1777524916448,59.02,75437.98,0.0,0.97735,2e-05,3.09836]
[1777524921486,59.02,75441.01,0.0,0.9774,2e-05,3.09327]
[1777524926517,59.02,75437.92,0.0,0.97735,2e-05,3.09916]
[1777524931556,59.02,75435.93,0.0,0.97733,2e-05,3.10051]
[1777524936592,59.02,75438.62,0.0,0.97737,2e-05,3.09603]
[1777524941627,59.02,75432.68,0.0,0.97727,2e-05,3.10698]
[1777524943641,59.02,75430.95,0.0,0.97724,2e-05,3.11018]
[1777524948676,59.03,75430.75,0.0,0.97724,2e-05,3.11078]
[1777524953712,59.03,75432.88,0.0,0.97727,2e-05,3.10723]
[1777524958748,59.03,75431.82,0.0,0.97725,2e-05,3.10938]
[1777524963782,59.03,75430.65,0.0,0.97723,2e-05,3.11172]
[1777524968818,59.03,75433.71,0.0,0.97728,2e-05,3.10652]
[1777524973852,59.03,75435.98,0.0,0.97731,2e-05,3.1028]
[1777524978888,59.03,75435.54,0.0,0.9773,2e-05,3.10393]
[1777524983923,59.04,75435.61,0.0,0.9773,2e-05,3.10424]
[1777524988958,59.04,75432.74,0.0,0.97725,2e-05,3.10966]
[1777524989965,59.04,75424.52,0.0,0.97712,2e-05,3.12449]
[1777524990972,59.04,75416.43,0.0,0.97699,2e-05,3.13904]
[1777524996012,59.04,75419.33,0.0,0.97705,2e-05,3.13139]
[1777525001042,59.04,75423.98,0.0,0.97712,2e-05,3.12313]
[1777525006077,59.04,75427.17,0.0,0.97717,2e-05,3.11752]
[1777525011112,59.04,75427.28,0.0,0.97718,2e-05,3.11739]
[1777525014134,59.04,75422.56,0.0,0.9771,2e-05,3.12586]
[1777525019168,59.04,75420.52,0.0,0.97707,2e-05,3.12946]
[1777525024205,59.04,75425.29,0.0,0.97714,2e-05,3.12082]
[1777525027226,59.04,75431.13,0.0,0.97724,2e-05,3.11038]
[1777525032261,59.04,75433.89,0.0,0.97728,2e-05,3.10552]
[1777525037295,59.04,75435.46,0.0,0.97731,2e-05,3.10278]
[1777525042330,59.04,75439.24,0.0,0.97736,2e-05,3.0961]
[1777525047366,59.04,75440.81,0.0,0.97739,2e-05,3.0934]
[1777525052402,59.04,75445.06,0.0,0.97747,2e-05,3.08346]
[1777525057436,59.04,75452.76,0.0,0.97759,2e-05,3.07005]
[1777525062471,59.04,75449.83,0.0,0.97754,2e-05,3.07561]
[1777525067506,59.05,75445.57,0.0,0.97747,2e-05,3.08353]
[1777525072541,59.05,75446.52,0.0,0.97748,2e-05,3.08221]
[1777525077577,59.05,75450.92,0.0,0.97755,2e-05,3.07482]
[1777525082610,59.05,75451.75,0.0,0.97756,2e-05,3.07382]
[1777525087645,59.05,75450.77,0.0,0.97754,2e-05,3.07603]
[1777525092681,59.06,75450.35,0.0,0.97753,2e-05,3.07725]
[1777525097719,59.06,75453.48,0.0,0.97757,2e-05,3.0722]
[1777525100741,59.06,75461.84,0.0,0.9777,2e-05,3.05775]
[1777525103764,59.06,75462.02,0.0,0.9777,2e-05,3.05782]
[1777525107793,59.06,75456.83,0.0,0.97761,2e-05,3.06748]
[1777525112829,59.07,75457.56,0.0,0.97764,2e-05,3.06425]
[1777525117864,59.07,75455.94,0.0,0.97761,2e-05,3.06763]
[1777525122898,59.07,75458.43,0.0,0.97764,2e-05,3.06375]
[1777525127934,59.08,75459.23,0.0,0.97765,2e-05,3.06287]
[1777525131963,59.08,75451.55,0.0,0.97753,2e-05,3.07688]
[1777525133977,59.08,75443.82,0.0,0.9774,2e-05,3.09076]
[1777525138005,59.08,75437.76,0.0,0.97731,2e-05,3.10178]
[1777525143046,59.08,75437.29,0.0,0.9773,2e-05,3.10288]
[1777525148077,59.08,75438.01,0.0,0.97731,2e-05,3.10188]
[1777525153112,59.08,75435.67,0.0,0.97727,2e-05,3.10635]
[1777525158147,59.08,75433.82,0.0,0.97723,2e-05,3.10994]
[1777525163182,59.09,75433.41,0.0,0.97723,2e-05,3.1109]
[1777525168217,59.09,75433.87,0.0,0.97723,2e-05,3.11029]
[1777525173252,59.09,75436.65,0.0,0.97729,2e-05,3.10303]
[1777525178287,59.09,75442.76,0.0,0.97738,2e-05,3.09238]
[1777525182315,59.09,75437.76,0.0,0.9773,2e-05,3.1015]
[1777525187350,59.09,75442.59,0.0,0.97738,2e-05,3.09319]
[1777525192385,59.09,75443.47,0.0,0.97739,2e-05,3.09202]
[1777525195406,59.09,75437.49,0.0,0.97729,2e-05,3.10288]
[1777525196413,59.09,75432.3,0.0,0.97721,2e-05,3.11219]
[1777525201448,59.1,75431.86,0.0,0.9772,2e-05,3.11321]
[1777525206483,59.1,75430.5,0.0,0.97718,2e-05,3.11588]
[1777525211521,59.1,75429.02,0.0,0.97715,2e-05,3.11875]
[1777525212528,59.1,75423.15,0.0,0.97706,2e-05,3.12929]
[1777525215548,59.1,75428.83,0.0,0.97715,2e-05,3.11915]
[1777525220584,59.1,75429.14,0.0,0.97715,2e-05,3.11869]
[1777525225620,59.1,75432.56,0.0,0.97721,2e-05,3.11265]
[1777525227633,59.1,75427.29,0.0,0.97712,2e-05,3.12209]
[1777525232675,59.1,75427.48,0.0,0.97714,2e-05,3.11918]
[1777525234687,59.1,75439.69,0.0,0.97734,2e-05,3.0974]
[1777525239723,59.1,75439.87,0.0,0.97734,2e-05,3.09725]
[1777525244763,59.1,75443.27,0.0,0.97739,2e-05,3.09139]
[1777525245769,59.1,75450.61,0.0,0.9775,2e-05,3.07843]
[1777525250805,59.1,75453.37,0.0,0.97754,2e-05,3.07394]
[1777525255840,59.1,75451.87,0.0,0.97752,2e-05,3.07698]
[1777525258866,59.11,75460.15,0.0,0.97765,2e-05,3.06256]
[1777525259869,59.11,75464.87,0.0,0.97772,2e-05,3.05433]
[1777525263779,59.11,75474.95,0.0,0.97787,2e-05,3.03705]
[1777525264907,59.11,75478.23,0.0,0.97792,2e-05,3.03143]
[1777525269945,59.11,75476.56,0.0,0.97789,2e-05,3.03505]
[1777525274978,59.12,75475.78,0.0,0.97787,2e-05,3.03715]
[1777525280013,59.12,75475.02,0.0,0.97785,2e-05,3.03924]
[1777525284045,59.12,75482.78,0.0,0.97797,2e-05,3.02628]
[1777525286060,59.12,75485.11,0.0,0.978,2e-05,3.02257]
[1777525291094,59.13,75487.98,0.0,0.97805,2e-05,3.01606]
[1777525296128,59.13,75482.48,0.0,0.97796,2e-05,3.0267]
[1777525298143,59.14,75488.23,0.0,0.97804,2e-05,3.01703]
[1777525303179,59.14,75489.62,0.0,0.97806,2e-05,3.01559]
[1777525305195,59.14,75495.09,0.0,0.97814,2e-05,3.00646]
[1777525309221,59.15,75501.71,0.0,0.97823,2e-05,2.99581]
[1777525311234,59.15,75504.44,0.0,0.97827,2e-05,2.99152]
[1777525313253,59.15,75514.52,0.0,0.97842,2e-05,2.97481]
[1777525316271,59.16,75505.57,0.0,0.97828,2e-05,2.99079]
[1777525317277,59.16,75496.83,0.0,0.97814,2e-05,3.0064]
[1777525318284,59.16,75487.15,0.0,0.97799,2e-05,3.02345]
[1777525319291,59.16,75481.24,0.0,0.9779,2e-05,3.03394]
[1777525321305,59.16,75487.65,0.0,0.97799,2e-05,3.02306]
[1777525325337,59.16,75483.0,0.0,0.97791,2e-05,3.03185]
[1777525329361,59.17,75487.97,0.0,0.97799,2e-05,3.0238]
[1777525333389,59.17,75495.18,0.0,0.97809,2e-05,3.01195]
[1777525338424,59.18,75493.56,0.0,0.97806,2e-05,3.01573]
[1777525343459,59.18,75494.81,0.0,0.97807,2e-05,3.01452]
[1777525348495,59.19,75493.72,0.0,0.97804,2e-05,3.01743]
[1777525353528,59.19,75496.75,0.0,0.9781,2e-05,3.01073]
[1777525358563,59.2,75496.24,0.0,0.97808,2e-05,3.01264]
[1777525361585,59.2,75502.01,0.0,0.97816,2e-05,3.00323]
[1777525362592,59.2,75509.48,0.0,0.97828,2e-05,2.99051]
[1777525367627,59.21,75508.28,0.0,0.97825,2e-05,2.9938]
[1777525372662,59.21,75502.17,0.0,0.97814,2e-05,3.00556]
[1777525377696,59.22,75500.11,0.0,0.9781,2e-05,3.01019]
[1777525382732,59.22,75499.51,0.0,0.97808,2e-05,3.01225]
[1777525386760,59.23,75504.63,0.0,0.97816,2e-05,3.00418]
[1777525387767,59.23,75510.58,0.0,0.97824,2e-05,2.99409]
[1777525391796,59.23,75506.5,0.0,0.97817,2e-05,3.00205]
[1777525392802,59.23,75497.54,0.0,0.97804,2e-05,3.01782]
[1777525397837,59.24,75501.64,0.0,0.97809,2e-05,3.01158]
[1777525402871,59.24,75502.52,0.0,0.9781,2e-05,3.01095]
[1777525404891,59.24,75508.18,0.0,0.97818,2e-05,3.00149]
[1777525409921,59.25,75508.38,0.0,0.97817,2e-05,3.00212]
[1777525414958,59.25,75510.95,0.0,0.97822,2e-05,2.99618]
[1777525419993,59.26,75509.41,0.0,0.97819,2e-05,2.9999]
[1777525425028,59.26,75511.46,0.0,0.97821,2e-05,2.99741]
[1777525430068,59.27,75515.42,0.0,0.97826,2e-05,2.99164]
[1777525432082,59.27,75520.98,0.0,0.97834,2e-05,2.9825]
[1777525436111,59.28,75526.83,0.0,0.97842,2e-05,2.9734]
[1777525437116,59.28,75533.29,0.0,0.97852,2e-05,2.96256]
[1777525438123,59.28,75532.12,0.0,0.9785,2e-05,2.96485]
[1777525443159,59.29,75530.32,0.0,0.97846,2e-05,2.96932]
[1777525447186,59.29,75529.13,0.0,0.97843,2e-05,2.9724]
[1777525452222,59.3,75526.22,0.0,0.97838,2e-05,2.97864]
[1777525457257,59.3,75521.39,0.0,0.9783,2e-05,2.98817]
[1777525458264,59.3,75514.86,0.0,0.97819,2e-05,2.99968]
[1777525459271,59.31,75517.56,0.0,0.97823,2e-05,2.9952]
[1777525461285,59.31,75523.66,0.0,0.97832,2e-05,2.98506]
[1777525466321,59.31,75523.81,0.0,0.97832,2e-05,2.98586]
[1777525467327,59.31,75518.18,0.0,0.97823,2e-05,2.99581]
[1777525468333,59.31,75516.75,0.0,0.9782,2e-05,2.99848]
[1777525473370,59.32,75508.24,0.0,0.97808,2e-05,3.01173]
[1777525474378,59.32,75493.13,0.0,0.97785,2e-05,3.03824]
[1777525475384,59.32,75490.87,0.0,0.97781,2e-05,3.04231]
[1777525480419,59.32,75490.49,0.0,0.9778,2e-05,3.04363]
[1777525485454,59.33,75489.74,0.0,0.97779,2e-05,3.0455]
[1777525490489,59.33,75486.62,0.0,0.97773,2e-05,3.0515]
[1777525495524,59.33,75478.49,0.0,0.9776,2e-05,3.0663]
[1777525497538,59.33,75471.81,0.0,0.9775,2e-05,3.07822]
[1777525502573,59.33,75469.54,0.0,0.97746,2e-05,3.08253]
[1777525505594,59.33,75481.11,0.0,0.97764,2e-05,3.06235]
[1777525510629,59.34,75481.56,0.0,0.97764,2e-05,3.06207]
[1777525513650,59.34,75488.55,0.0,0.97775,2e-05,3.05012]
[1777525518685,59.34,75486.97,0.0,0.97772,2e-05,3.05348]
[1777525522713,59.34,75493.65,0.0,0.97781,2e-05,3.04228]
[1777525523719,59.35,75499.07,0.0,0.9779,2e-05,3.03296]
[1777525528756,59.35,75502.52,0.0,0.97794,2e-05,3.02774]
[1777525533792,59.35,75512.83,0.0,0.97811,2e-05,3.00818]
[1777525538828,59.36,75513.53,0.0,0.97811,2e-05,3.00791]
[1777525543861,59.36,75516.49,0.0,0.97815,2e-05,3.0037]
[1777525548897,59.37,75518.83,0.0,0.97818,2e-05,3.00057]
[1777525553931,59.37,75520.44,0.0,0.9782,2e-05,2.99869]
[1777525558967,59.38,75519.41,0.0,0.97817,2e-05,3.00135]
[1777525562994,59.38,75524.46,0.0,0.97824,2e-05,2.99331]
[1777525567022,59.38,75520.23,0.0,0.97817,2e-05,3.00131]
[1777525572058,59.39,75520.44,0.0,0.97817,2e-05,3.00174]
[1777525577093,59.39,75522.5,0.0,0.97819,2e-05,2.99896]
[1777525582128,59.39,75522.62,0.0,0.97819,2e-05,2.99953]
[1777525587167,59.4,75524.54,0.0,0.97821,2e-05,2.99699]
[1777525592202,59.4,75524.75,0.0,0.97823,2e-05,2.99496]
[1777525596131,59.41,75537.5,0.0,0.97841,2e-05,2.97365]
[1777525601267,59.41,75534.66,0.0,0.97836,2e-05,2.97951]
[1777525606311,59.42,75531.93,0.0,0.97831,2e-05,2.98519]
[1777525608323,59.42,75537.28,0.0,0.97839,2e-05,2.97637]
[1777525613364,59.42,75542.8,0.0,0.97846,2e-05,2.96792]
[1777525614372,59.42,75548.57,0.0,0.97855,2e-05,2.95826]
[1777525615378,59.42,75548.58,0.0,0.97855,2e-05,2.95849]
[1777525620415,59.43,75546.67,0.0,0.97851,2e-05,2.963]
[1777525622427,59.43,75539.94,0.0,0.9784,2e-05,2.97504]
[1777525624443,59.44,75537.98,0.0,0.97837,2e-05,2.97887]
[1777525626456,59.44,75531.88,0.0,0.97827,2e-05,2.98981]
[1777525631491,59.44,75532.79,0.0,0.97828,2e-05,2.9893]
[1777525636526,59.45,75533.1,0.0,0.97827,2e-05,2.98983]
[1777525641562,59.45,75539.74,0.0,0.97836,2e-05,2.9797]
[1777525646596,59.46,75541.18,0.0,0.97837,2e-05,2.97835]
[1777525651630,59.47,75540.21,0.0,0.97837,2e-05,2.97866]
[1777525656666,59.47,75544.68,0.0,0.97842,2e-05,2.97209]
[1777525661701,59.48,75546.16,0.0,0.97844,2e-05,2.97067]
[1777525666736,59.48,75541.04,0.0,0.97835,2e-05,2.98053]
[1777525671771,59.49,75540.89,0.0,0.97834,2e-05,2.98185]
[1777525676806,59.49,75540.69,0.0,0.97833,2e-05,2.98326]
[1777525681841,59.5,75550.68,0.0,0.97847,2e-05,2.96722]
[1777525682849,59.5,75556.75,0.0,0.97856,1e-05,2.9571]
[1777525687884,59.51,75554.94,0.0,0.97852,2e-05,2.96153]
[1777525692919,59.51,75551.8,0.0,0.97846,2e-05,2.96824]
[1777525695939,59.52,75547.29,0.0,0.97839,2e-05,2.97672]
[1777525700975,59.52,75550.63,0.0,0.97843,2e-05,2.97223]
[1777525706010,59.53,75552.28,0.0,0.97844,2e-05,2.97062]
[1777525711045,59.54,75555.72,0.0,0.9785,2e-05,2.96357]
[1777525716080,59.54,75555.95,0.0,0.97849,2e-05,2.96444]
[1777525722121,59.55,75558.57,0.0,0.97852,2e-05,2.96149]
[1777525727156,59.56,75556.62,0.0,0.97848,2e-05,2.96608]
[1777525732192,59.56,75557.17,0.0,0.97847,2e-05,2.96637]
[1777525737227,59.57,75559.72,0.0,0.9785,2e-05,2.96324]
[1777525742265,59.57,75559.33,0.0,0.97848,2e-05,2.96514]
[1777525748306,59.58,75558.02,0.0,0.97845,2e-05,2.96884]
[1777525753342,59.59,75556.67,0.0,0.97842,2e-05,2.97233]
[1777525758375,59.59,75557.8,0.0,0.97843,2e-05,2.97157]
[1777525763413,59.6,75557.78,0.0,0.97842,2e-05,2.97276]
[1777525769456,59.61,75557.71,0.0,0.97841,2e-05,2.97426]
[1777525774490,59.61,75553.55,0.0,0.97835,2e-05,2.9801]
[1777525779524,59.62,75553.26,0.0,0.97834,2e-05,2.98168]
[1777525784560,59.62,75554.78,0.0,0.97835,2e-05,2.98016]
[1777525789596,59.63,75555.12,0.0,0.97835,2e-05,2.98068]
[1777525794631,59.63,75552.46,0.0,0.9783,2e-05,2.98632]
[1777525799665,59.64,75556.15,0.0,0.97834,2e-05,2.98107]
[1777525801680,59.64,75550.1,0.0,0.97825,2e-05,2.99189]
[1777525804701,59.64,75547.98,0.0,0.97821,2e-05,2.99611]
[1777525806715,59.65,75539.75,0.0,0.97808,2e-05,3.01069]
[1777525807722,59.65,75532.86,0.0,0.97798,2e-05,3.02278]
[1777525808729,59.65,75531.93,0.0,0.97796,2e-05,3.02453]
[1777525813764,59.65,75535.52,0.0,0.97801,2e-05,3.019]
[1777525817792,59.65,75538.74,0.0,0.97805,2e-05,3.01404]
[1777525822831,59.66,75536.46,0.0,0.97801,2e-05,3.01891]
[1777525827864,59.66,75535.44,0.0,0.97799,2e-05,3.02143]
[1777525832899,59.67,75532.91,0.0,0.97796,2e-05,3.02407]
[1777525837933,59.67,75532.43,0.0,0.97795,2e-05,3.02562]
[1777525842967,59.67,75531.88,0.0,0.97793,2e-05,3.02728]
[1777525848004,59.68,75530.15,0.0,0.9779,2e-05,3.03096]
[1777525853038,59.68,75529.27,0.0,0.97788,2e-05,3.03314]
[1777525858072,59.68,75528.79,0.0,0.97787,2e-05,3.03463]
[1777525862101,59.69,75535.39,0.0,0.97796,2e-05,3.02369]
[1777525864115,59.69,75530.12,0.0,0.97788,2e-05,3.03311]
[1777525869150,59.69,75532.4,0.0,0.97791,2e-05,3.02982]
[1777525874185,59.69,75531.38,0.0,0.97789,2e-05,3.03226]
[1777525878215,59.7,75540.02,0.0,0.97802,2e-05,3.01785]
[1777525883247,59.7,75541.04,0.0,0.97802,2e-05,3.01693]
[1777525888283,59.71,75541.14,0.0,0.97802,2e-05,3.0176]
[1777525893318,59.71,75540.52,0.0,0.97802,2e-05,3.01706]
[1777525898353,59.71,75541.79,0.0,0.97803,2e-05,3.01575]
[1777525903389,59.72,75539.25,0.0,0.97798,2e-05,3.02102]
[1777525905403,59.72,75548.08,0.0,0.97812,2e-05,3.00614]
[1777525910438,59.73,75553.71,0.0,0.97819,2e-05,2.99749]
[1777525915473,59.73,75551.72,0.0,0.97815,2e-05,3.00202]
[1777525920509,59.74,75553.75,0.0,0.97817,2e-05,2.99962]
[1777525925544,59.74,75552.18,0.0,0.97814,2e-05,3.00337]
[1777525930587,59.75,75554.63,0.0,0.97817,2e-05,3.0002]
[1777525935618,59.75,75555.84,0.0,0.97818,2e-05,2.99917]
[1777525940652,59.76,75556.16,0.0,0.97817,2e-05,2.99965]
[1777525945688,59.76,75555.75,0.0,0.97816,2e-05,3.00135]
[1777525950727,59.77,75558.2,0.0,0.97819,2e-05,2.99813]
[1777525955763,59.77,75558.81,0.0,0.97821,2e-05,2.99564]
[1777525960796,59.78,75561.3,0.0,0.97823,2e-05,2.99241]
[1777525965832,59.78,75561.93,0.0,0.97823,2e-05,2.99242]
[1777525970866,59.79,75562.53,0.0,0.97823,2e-05,2.99246]
[1777525975901,59.79,75560.27,0.0,0.97819,2e-05,2.9974]
[1777525980937,59.8,75559.93,0.0,0.97818,2e-05,2.999]
[1777525982952,59.8,75552.76,0.0,0.97806,2e-05,3.01174]
[1777525983963,59.8,75546.86,0.0,0.97797,2e-05,3.02227]
[1777525990000,59.81,75544.94,0.0,0.97793,2e-05,3.0265]
[1777525995037,59.81,75549.11,0.0,0.97799,2e-05,3.02006]
[1777525996042,59.81,75554.83,0.0,0.97808,2e-05,3.01037]
[1777526001078,59.82,75555.12,0.0,0.97807,2e-05,3.01075]
[1777526006114,59.82,75558.12,0.0,0.97811,2e-05,3.00646]
[1777526012155,59.83,75558.6,0.0,0.97813,2e-05,3.00422]
[1777526017189,59.83,75559.39,0.0,0.97813,2e-05,3.00373]
[1777526022225,59.83,75555.85,0.0,0.97807,2e-05,3.01065]
[1777526027260,59.84,75559.19,0.0,0.97811,2e-05,3.0057]
[1777526029274,59.84,75566.89,0.0,0.97824,2e-05,2.99194]
[1777526034309,59.84,75567.21,0.0,0.97824,2e-05,2.99193]
[1777526039345,59.84,75565.65,0.0,0.9782,2e-05,2.99558]
[1777526044379,59.84,75568.27,0.0,0.97824,2e-05,2.99143]
[1777526049413,59.84,75562.34,0.0,0.97815,2e-05,3.00129]
[1777526054448,59.85,75561.24,0.0,0.97813,2e-05,3.00415]
[1777526059484,59.85,75561.34,0.0,0.97812,2e-05,3.00496]
[1777526064520,59.86,75560.11,0.0,0.97809,2e-05,3.00805]
[1777526065527,59.86,75550.68,0.0,0.97795,2e-05,3.02448]
[1777526070562,59.86,75550.34,0.0,0.97794,2e-05,3.02585]
[1777526075597,59.87,75552.4,0.0,0.97798,2e-05,3.02061]
[1777526080632,59.87,75552.13,0.0,0.97797,2e-05,3.02187]
[1777526085667,59.87,75553.3,0.0,0.97798,2e-05,3.02065]
[1777526090702,59.88,75552.2,0.0,0.97796,2e-05,3.02335]
[1777526095738,59.88,75551.64,0.0,0.97794,2e-05,3.02511]
[1777526100774,59.89,75550.86,0.0,0.97792,2e-05,3.0272]
[1777526105808,59.89,75550.3,0.0,0.97791,2e-05,3.02894]
[1777526110844,59.89,75550.74,0.0,0.97791,2e-05,3.02893]
[1777526115879,59.9,75556.54,0.0,0.97799,2e-05,3.01971]
[1777526118900,59.9,75562.51,0.0,0.97807,2e-05,3.00995]
[1777526123939,59.9,75562.21,0.0,0.97806,2e-05,3.01138]
[1777526125952,59.91,75549.03,0.0,0.97786,2e-05,3.03449]
[1777526126958,59.91,75548.56,0.0,0.97785,2e-05,3.03544]
[1777526131994,59.91,75546.06,0.0,0.97782,2e-05,3.03797]
[1777526135015,59.91,75542.59,0.0,0.97777,2e-05,3.04435]
[1777526140050,59.92,75540.67,0.0,0.97773,2e-05,3.04825]
[1777526145085,59.92,75539.05,0.0,0.9777,2e-05,3.05162]
[1777526146092,59.92,75533.17,0.0,0.97761,2e-05,3.06196]
[1777526147098,59.92,75531.54,0.0,0.97758,2e-05,3.0649]
[1777526152133,59.92,75532.03,0.0,0.97759,2e-05,3.06455]
[1777526157169,59.92,75525.54,0.0,0.97748,2e-05,3.07627]
[1777526158176,59.92,75520.24,0.0,0.9774,2e-05,3.08559]
[1777526162206,59.92,75515.64,0.0,0.97733,2e-05,3.09378]
[1777526164218,59.92,75523.49,0.0,0.97745,2e-05,3.08008]
[1777526169253,59.93,75519.02,0.0,0.97738,2e-05,3.08811]
[1777526174288,59.93,75519.22,0.0,0.97738,2e-05,3.08786]
[1777526179322,59.93,75523.5,0.0,0.97745,2e-05,3.08047]
[1777526184358,59.93,75520.72,0.0,0.9774,2e-05,3.08548]
[1777526189392,59.93,75519.35,0.0,0.97738,2e-05,3.08794]
[1777526194427,59.93,75517.85,0.0,0.97737,2e-05,3.08813]
[1777526199463,59.93,75518.66,0.0,0.97739,2e-05,3.08674]
[1777526204499,59.93,75517.37,0.0,0.97737,2e-05,3.08904]
[1777526205505,59.93,75508.78,0.0,0.97723,2e-05,3.10412]
[1777526210541,59.93,75511.39,0.0,0.97727,2e-05,3.0994]
[1777526215576,59.93,75507.07,0.0,0.97721,2e-05,3.10692]
[1777526220610,59.93,75505.65,0.0,0.97719,2e-05,3.10931]
[1777526223632,59.93,75498.89,0.0,0.97708,2e-05,3.12114]
[1777526228667,59.92,75498.82,0.0,0.97708,2e-05,3.12105]
[1777526233702,59.92,75502.76,0.0,0.97714,2e-05,3.11389]
[1777526238736,59.92,75505.3,0.0,0.97719,2e-05,3.10929]
[1777526243772,59.92,75504.23,0.0,0.97717,2e-05,3.11103]
[1777526249813,59.92,75501.88,0.0,0.97713,2e-05,3.11496]
[1777526253841,59.92,75496.59,0.0,0.97707,2e-05,3.12165]
[1777526258877,59.92,75494.5,0.0,0.97704,2e-05,3.12514]
[1777526263912,59.92,75490.88,0.0,0.97698,2e-05,3.13136]
[1777526264919,59.92,75481.11,0.0,0.97683,2e-05,3.14869]
[1777526265929,59.92,75481.17,0.0,0.97683,2e-05,3.14851]
[1777526266936,59.92,75474.94,0.0,0.97673,2e-05,3.15955]
[1777526267942,59.92,75473.31,0.0,0.97671,2e-05,3.16237]
[1777526272978,59.92,75471.95,0.0,0.97669,2e-05,3.16432]
[1777526274995,59.91,75484.61,0.0,0.97689,2e-05,3.14156]
[1777526275999,59.91,75487.21,0.0,0.97693,2e-05,3.13688]
[1777526281035,59.91,75484.42,0.0,0.97689,2e-05,3.14157]
[1777526286069,59.91,75483.98,0.0,0.97689,2e-05,3.14206]
[1777526290098,59.91,75489.96,0.0,0.97698,2e-05,3.1312]
[1777526291105,59.91,75495.68,0.0,0.97707,2e-05,3.12103]
[1777526292112,59.91,75494.81,0.0,0.97706,2e-05,3.12255]
[1777526297146,59.91,75500.1,0.0,0.97715,2e-05,3.11312]
[1777526302182,59.91,75501.14,0.0,0.97716,2e-05,3.11124]
[1777526307217,59.91,75503.02,0.0,0.97719,2e-05,3.10789]
[1777526310238,59.91,75496.19,0.0,0.97708,2e-05,3.11993]
[1777526311249,59.91,75494.46,0.0,0.97708,2e-05,3.12042]
[1777526316280,59.91,75502.06,0.0,0.9772,2e-05,3.10688]
[1777526317288,59.91,75502.87,0.0,0.97721,2e-05,3.10545]
[1777526322324,59.91,75500.66,0.0,0.97717,2e-05,3.10932]
[1777526326351,59.91,75492.94,0.0,0.97705,2e-05,3.12287]
[1777526331386,59.91,75491.69,0.0,0.97704,2e-05,3.12491]
[1777526336421,59.91,75496.04,0.0,0.9771,2e-05,3.11711]
[1777526341456,59.91,75497.09,0.0,0.97712,2e-05,3.11519]
[1777526346491,59.91,75493.54,0.0,0.97707,2e-05,3.12141]
[1777526351536,59.9,75491.7,0.0,0.97704,2e-05,3.12458]
[1777526357568,59.9,75494.72,0.0,0.97709,2e-05,3.11917]
[1777526362602,59.9,75495.6,0.0,0.9771,2e-05,3.1176]
[1777526367637,59.9,75496.25,0.0,0.97711,2e-05,3.11645]
[1777526372673,59.9,75495.94,0.0,0.97712,2e-05,3.11449]
[1777526377708,59.9,75497.19,0.0,0.97714,2e-05,3.11231]
[1777526382742,59.9,75500.94,0.0,0.9772,2e-05,3.10574]
[1777526387778,59.91,75501.45,0.0,0.97721,2e-05,3.10489]
[1777526392813,59.91,75502.33,0.0,0.97722,2e-05,3.10341]
[1777526395834,59.91,75491.21,0.0,0.97705,2e-05,3.12306]
[1777526400869,59.9,75486.12,0.0,0.97697,2e-05,3.13193]
[1777526403890,59.9,75492.75,0.0,0.97707,2e-05,3.12012]
[1777526408926,59.9,75492.17,0.0,0.97706,2e-05,3.12113]
[1777526411946,59.9,75484.27,0.0,0.97694,2e-05,3.13508]
[1777526415974,59.9,75475.73,0.0,0.9768,2e-05,3.15014]
[1777526416981,59.9,75469.79,0.0,0.97671,2e-05,3.16067]
[1777526422018,59.9,75466.17,0.0,0.97666,2e-05,3.16676]
[1777526427052,59.9,75466.24,0.0,0.97666,2e-05,3.16624]
[1777526431962,59.9,75471.07,0.0,0.97676,2e-05,3.15473]
[1777526437126,59.9,75467.52,0.0,0.9767,2e-05,3.16079]
[1777526442161,59.89,75465.14,0.0,0.97667,2e-05,3.16472]
[1777526446188,59.89,75460.92,0.0,0.9766,2e-05,3.17198]
[1777526451224,59.89,75463.15,0.0,0.97664,2e-05,3.16758]
[1777526452231,59.89,75469.65,0.0,0.97675,2e-05,3.15588]
[1777526453237,59.89,75471.51,0.0,0.97678,2e-05,3.1525]
[1777526458273,59.89,75470.59,0.0,0.97677,2e-05,3.15388]
[1777526463308,59.89,75469.74,0.0,0.97675,2e-05,3.15511]
[1777526468343,59.89,75470.44,0.0,0.97677,2e-05,3.15356]
[1777526474384,59.88,75470.34,0.0,0.97677,2e-05,3.15336]
[1777526479420,59.88,75469.96,0.0,0.97677,2e-05,3.15371]
[1777526482441,59.88,75479.85,0.0,0.97693,2e-05,3.1359]
[1777526483448,59.88,75482.78,0.0,0.97697,2e-05,3.13066]
[1777526488483,59.88,75483.15,0.0,0.97698,2e-05,3.12989]
[1777526493518,59.88,75482.0,0.0,0.97698,2e-05,3.12934]
[1777526498553,59.88,75484.68,0.0,0.97702,2e-05,3.12455]
[1777526503588,59.88,75492.33,0.0,0.97714,2e-05,3.11103]
[1777526508623,59.88,75489.06,0.0,0.97709,2e-05,3.11684]
[1777526513657,59.88,75493.91,0.0,0.97717,2e-05,3.10829]
[1777526518693,59.88,75499.18,0.0,0.97725,2e-05,3.09906]
[1777526522720,59.88,75505.74,0.0,0.97735,2e-05,3.08761]
[1777526525741,59.88,75511.29,0.0,0.97744,2e-05,3.07797]
[1777526530777,59.88,75513.23,0.0,0.97747,2e-05,3.07476]
[1777526535814,59.88,75515.62,0.0,0.9775,2e-05,3.07074]
[1777526540847,59.88,75514.09,0.0,0.97748,2e-05,3.07356]
[1777526545882,59.89,75514.41,0.0,0.97748,2e-05,3.07315]
[1777526550917,59.89,75517.45,0.0,0.97753,2e-05,3.06803]
[1777526553938,59.89,75523.74,0.0,0.97764,2e-05,3.05472]
[1777526556959,59.88,75518.38,0.0,0.97757,2e-05,3.06292]
[1777526561994,59.88,75517.47,0.0,0.97755,2e-05,3.06477]
[1777526567029,59.88,75515.45,0.0,0.97752,2e-05,3.06856]
[1777526572064,59.89,75517.62,0.0,0.97755,2e-05,3.06504]
[1777526575086,59.88,75523.64,0.0,0.97766,2e-05,3.05277]
[1777526580120,59.88,75521.81,0.0,0.97762,2e-05,3.05637]
[1777526583141,59.88,75516.12,0.0,0.97753,2e-05,3.06653]
[1777526588176,59.88,75515.09,0.0,0.97752,2e-05,3.06865]
[1777526593210,59.88,75512.8,0.0,0.97748,2e-05,3.07296]
[1777526595224,59.88,75506.78,0.0,0.97738,2e-05,3.08362]
[1777526601268,59.88,75505.59,0.0,0.97736,2e-05,3.08595]
[1777526606304,59.89,75504.5,0.0,0.97734,2e-05,3.08806]
[1777526611339,59.89,75503.94,0.0,0.97735,2e-05,3.08672]
[1777526616375,59.89,75506.56,0.0,0.97739,2e-05,3.08235]
[1777526621408,59.89,75508.76,0.0,0.97742,2e-05,3.0787]
[1777526626444,59.89,75512.3,0.0,0.97748,2e-05,3.0727]
[1777526631479,59.89,75510.67,0.0,0.97745,2e-05,3.07573]
[1777526636515,59.89,75510.37,0.0,0.97744,2e-05,3.07642]
[1777526639535,59.89,75516.41,0.0,0.97753,2e-05,3.06597]
[1777526644571,59.89,75513.25,0.0,0.97748,2e-05,3.07175]
[1777526646584,59.89,75507.68,0.0,0.9774,2e-05,3.08158]
[1777526647595,59.89,75500.85,0.0,0.97729,2e-05,3.0936]
[1777526648600,59.89,75492.9,0.0,0.97716,2e-05,3.10761]
[1777526649605,59.89,75490.06,0.0,0.97712,2e-05,3.1126]
[1777526654642,59.89,75481.79,0.0,0.97699,2e-05,3.12706]
[1777526655649,59.89,75474.18,0.0,0.97687,2e-05,3.14053]
[1777526656656,59.89,75473.89,0.0,0.97687,2e-05,3.14097]
[1777526660684,59.89,75478.42,0.0,0.97694,2e-05,3.13259]
[1777526665718,59.89,75478.69,0.0,0.97695,2e-05,3.13187]
[1777526670753,59.89,75474.82,0.0,0.97689,2e-05,3.13852]
[1777526676795,59.89,75471.55,0.0,0.97686,2e-05,3.14154]
[1777526681830,59.89,75471.22,0.0,0.97685,2e-05,3.14189]
[1777526686866,59.88,75470.7,0.0,0.97685,2e-05,3.14259]
[1777526691901,59.88,75470.22,0.0,0.97684,2e-05,3.14323]
[1777526696937,59.88,75476.04,0.0,0.97693,2e-05,3.13267]
[1777526701971,59.88,75474.18,0.0,0.97691,2e-05,3.13583]
[1777526707006,59.88,75472.25,0.0,0.97688,2e-05,3.13911]
[1777526708021,59.88,75466.62,0.0,0.97679,2e-05,3.14909]
[1777526712049,59.88,75461.43,0.0,0.97671,2e-05,3.15813]
[1777526717083,59.88,75461.94,0.0,0.97672,2e-05,3.15688]
[1777526722119,59.88,75460.84,0.0,0.9767,2e-05,3.15851]
[1777526727154,59.87,75459.22,0.0,0.97668,2e-05,3.16104]
[1777526732189,59.87,75453.9,0.0,0.97662,2e-05,3.16766]
[1777526733197,59.87,75447.74,0.0,0.97652,2e-05,3.17861]
[1777526735211,59.87,75436.41,0.0,0.97634,2e-05,3.19877]
[1777526736217,59.87,75424.0,0.0,0.97613,2e-05,3.22107]
[1777526737225,59.87,75419.8,0.0,0.97607,2e-05,3.2285]
[1777526742258,59.86,75421.07,0.0,0.9761,2e-05,3.22519]
[1777526747294,59.86,75423.15,0.0,0.97614,2e-05,3.22038]
[1777526749308,59.86,75412.04,0.0,0.97596,2e-05,3.24014]
[1777526753337,59.85,75399.63,0.0,0.97577,2e-05,3.26183]
[1777526755354,59.85,75384.03,0.0,0.97551,2e-05,3.28992]
[1777526756360,59.85,75373.03,0.0,0.97533,2e-05,3.30991]
[1777526758374,59.84,75379.31,0.0,0.97544,2e-05,3.29758]
[1777526760388,59.84,75384.83,0.0,0.97554,2e-05,3.28673]
[1777526765431,59.83,75383.65,0.0,0.97553,2e-05,3.28735]
[1777526770461,59.83,75378.59,0.0,0.97546,2e-05,3.29505]
[1777526775497,59.82,75374.76,0.0,0.97541,2e-05,3.30043]
[1777526780533,59.81,75372.0,0.0,0.97538,2e-05,3.30382]
[1777526785570,59.8,75369.39,0.0,0.97535,2e-05,3.30694]
[1777526790604,59.79,75368.35,0.0,0.97535,2e-05,3.30713]
[1777526795638,59.78,75366.25,0.0,0.97535,2e-05,3.3067]
[1777526797653,59.78,75376.67,0.0,0.97553,2e-05,3.28641]
[1777526798659,59.78,75379.18,0.0,0.97558,2e-05,3.28131]
[1777526803694,59.76,75380.73,0.0,0.97563,2e-05,3.27567]
[1777526808731,59.74,75380.51,0.0,0.97567,2e-05,3.27126]
[1777526813765,59.72,75385.12,0.0,0.97578,2e-05,3.2586]
[1777526818799,59.7,75384.47,0.0,0.97581,2e-05,3.2557]
[1777526823850,59.68,75384.19,0.0,0.97584,2e-05,3.25216]
[1777526824849,59.68,75377.31,0.0,0.97573,2e-05,3.264]
[1777526825855,59.67,75344.96,0.0,0.9752,2e-05,3.32313]
[1777526826857,59.67,75328.79,0.0,0.97493,2e-05,3.35247]
[1777526827864,59.66,75333.08,0.0,0.97501,2e-05,3.34343]
[1777526829877,59.65,75328.85,0.0,0.97496,2e-05,3.34943]
[1777526830890,59.65,75320.78,0.0,0.97483,2e-05,3.36362]
[1777526831892,59.65,75323.07,0.0,0.97487,2e-05,3.35829]
[1777526832899,59.64,75329.55,0.0,0.975,2e-05,3.34412]
[1777526835920,59.63,75336.83,0.0,0.97514,2e-05,3.32852]
[1777526840956,59.6,75335.96,0.0,0.97518,2e-05,3.3244]
[1777526843976,59.59,75330.77,0.0,0.97512,2e-05,3.33123]
[1777526846998,59.57,75324.59,0.0,0.97504,2e-05,3.33989]
[1777526849011,59.56,75319.54,0.0,0.97497,2e-05,3.34739]
[1777526852032,59.55,75314.35,0.0,0.97493,2e-05,3.35154]
[1777526857067,59.52,75310.46,0.0,0.9749,2e-05,3.35387]
[1777526860089,59.47,75300.68,0.0,0.97483,2e-05,3.36129]
[1777526861095,59.46,75286.11,0.0,0.9746,2e-05,3.38683]
[1777526862103,59.41,75280.33,0.0,0.97459,2e-05,3.3872]
[1777526864116,59.4,75286.47,0.0,0.97472,2e-05,3.37346]
[1777526865124,59.36,75298.05,0.0,0.97501,2e-05,3.34182]
[1777526866130,59.35,75308.19,0.0,0.97519,2e-05,3.32182]
[1777526871165,59.33,75311.13,0.0,0.97528,2e-05,3.31172]
[1777526876200,59.32,75314.03,0.0,0.97534,2e-05,3.30464]
[1777526877210,59.32,75325.53,0.0,0.97554,2e-05,3.28289]
[1777526878214,59.32,75336.28,0.0,0.97572,2e-05,3.26268]
[1777526880228,59.32,75341.71,0.0,0.97582,2e-05,3.25216]
[1777526882248,59.32,75348.45,0.0,0.97594,2e-05,3.23928]
[1777526885263,59.31,75354.32,0.0,0.97604,2e-05,3.22788]
[1777526886269,59.31,75359.19,0.0,0.97612,2e-05,3.21877]
[1777526891307,59.31,75358.23,0.0,0.97611,2e-05,3.21969]
[1777526896342,59.3,75354.67,0.0,0.97606,2e-05,3.22535]
[1777526901377,59.3,75356.38,0.0,0.9761,2e-05,3.22135]
[1777526906412,59.3,75353.91,0.0,0.97606,2e-05,3.22503]
[1777526911448,59.29,75355.64,0.0,0.97612,2e-05,3.21845]
[1777526916522,59.29,75355.28,0.0,0.97612,2e-05,3.21831]
[1777526921557,59.28,75354.09,0.0,0.97611,2e-05,3.2197]
[1777526926595,59.28,75356.81,0.0,0.97616,2e-05,3.21397]
[1777526931627,59.28,75358.14,0.0,0.97619,2e-05,3.21083]
[1777526936664,59.27,75355.62,0.0,0.97615,2e-05,3.21474]
[1777526938677,59.27,75363.93,0.0,0.97629,2e-05,3.19925]
[1777526940692,59.27,75365.99,0.0,0.97633,2e-05,3.19526]
[1777526945572,59.27,75370.71,0.0,0.97641,2e-05,3.18616]
[1777526950762,59.27,75370.54,0.0,0.97641,2e-05,3.18604]
[1777526955799,59.26,75371.47,0.0,0.97643,2e-05,3.18396]
[1777526960837,59.26,75367.1,0.0,0.97636,2e-05,3.19156]
[1777526966876,59.26,75366.42,0.0,0.97635,2e-05,3.19231]
[1777526969897,59.26,75354.67,0.0,0.97616,2e-05,3.21355]
[1777526970903,59.26,75352.16,0.0,0.97612,2e-05,3.21804]
[1777526975941,59.26,75355.51,0.0,0.9762,2e-05,3.20875]
[1777526980976,59.25,75354.84,0.0,0.97619,2e-05,3.20946]
[1777526986014,59.25,75359.44,0.0,0.97627,2e-05,3.20048]
[1777526991046,59.25,75362.35,0.0,0.97632,2e-05,3.19481]
[1777526996081,59.25,75360.97,0.0,0.9763,2e-05,3.19701]
[1777527000108,59.25,75355.88,0.0,0.97622,2e-05,3.20603]
[1777527005144,59.24,75355.62,0.0,0.97622,2e-05,3.20613]
[1777527010180,59.24,75351.8,0.0,0.97616,2e-05,3.21273]
[1777527015215,59.24,75357.18,0.0,0.97625,2e-05,3.20253]
[1777527018240,59.24,75363.42,0.0,0.97636,2e-05,3.19097]
[1777527021269,59.24,75368.92,0.0,0.97645,2e-05,3.18084]
[1777527026296,59.24,75387.74,0.0,0.97676,2e-05,3.14657]
[1777527027303,59.24,75400.07,0.0,0.97696,2e-05,3.12442]
[1777527029319,59.24,75406.92,0.0,0.97707,2e-05,3.11225]
[1777527031331,59.24,75416.99,0.0,0.97724,2e-05,3.09192]
[1777527032341,59.24,75423.85,0.0,0.97735,2e-05,3.07983]
[1777527034356,59.24,75432.64,0.0,0.97749,2e-05,3.0645]
[1777527039390,59.25,75439.45,0.0,0.97759,2e-05,3.05319]
[1777527044426,59.25,75442.31,0.0,0.97763,2e-05,3.0489]
[1777527045436,59.25,75450.71,0.0,0.97776,2e-05,3.0343]
[1777527048454,59.25,75445.97,0.0,0.97768,2e-05,3.04314]
[1777527052482,59.26,75439.84,0.0,0.97758,2e-05,3.05451]
[1777527056512,59.26,75445.07,0.0,0.97765,2e-05,3.04583]
[1777527059531,59.26,75441.05,0.0,0.97759,2e-05,3.05334]
[1777527064566,59.26,75441.77,0.0,0.97759,2e-05,3.05273]
[1777527069600,59.27,75445.53,0.0,0.97765,2e-05,3.04679]
[1777527073635,59.27,75452.23,0.0,0.97775,2e-05,3.03558]
[1777527074642,59.27,75459.9,0.0,0.97786,2e-05,3.02231]
[1777527079677,59.28,75461.23,0.0,0.97788,2e-05,3.02089]
[1777527084713,59.28,75465.21,0.0,0.97793,2e-05,3.01484]
[1777527089751,59.28,75468.43,0.0,0.97797,2e-05,3.01016]
[1777527092770,59.29,75448.72,0.0,0.97768,2e-05,3.04276]
[1777527093776,59.29,75450.82,0.0,0.97771,2e-05,3.0392]
[1777527096643,59.29,75460.17,0.0,0.97785,2e-05,3.02324]
[1777527101835,59.29,75464.36,0.0,0.97791,2e-05,3.01673]
[1777527106712,59.3,75468.53,0.0,0.97797,2e-05,3.01036]
[1777527111905,59.3,75463.42,0.0,0.97788,2e-05,3.02018]
[1777527116940,59.31,75463.84,0.0,0.97788,2e-05,3.02026]
[1777527121974,59.31,75468.34,0.0,0.97794,2e-05,3.01327]
[1777527127012,59.32,75471.31,0.0,0.97798,2e-05,3.00898]
[1777527130040,59.32,75482.55,0.0,0.97815,2e-05,2.99001]
[1777527131047,59.32,75494.39,0.0,0.97833,2e-05,2.96974]
[1777527132056,59.32,75494.33,0.0,0.97832,2e-05,2.97011]
[1777527136081,59.33,75487.66,0.0,0.97821,2e-05,2.98267]
[1777527141117,59.33,75486.64,0.0,0.97819,2e-05,2.98566]
[1777527146152,59.34,75486.38,0.0,0.97817,2e-05,2.98731]
[1777527149173,59.34,75496.28,0.0,0.97832,2e-05,2.97091]
[1777527150180,59.34,75499.62,0.0,0.97837,2e-05,2.96542]
[1777527155215,59.35,75495.81,0.0,0.97831,2e-05,2.97093]
[1777527160250,59.36,75497.64,0.0,0.97833,2e-05,2.96937]
[1777527165286,59.36,75503.58,0.0,0.97841,2e-05,2.96049]
[1777527169313,59.37,75497.86,0.0,0.97831,2e-05,2.97141]
[1777527174348,59.38,75497.2,0.0,0.97829,2e-05,2.97386]
[1777527177369,59.38,75491.51,0.0,0.97819,2e-05,2.98444]
[1777527180390,59.38,75486.39,0.0,0.97811,2e-05,2.994]
[1777527181397,59.39,75478.8,0.0,0.97799,2e-05,3.00739]
[1777527186432,59.39,75479.58,0.0,0.97799,2e-05,3.00699]
[1777527190459,59.39,75484.18,0.0,0.97806,2e-05,2.99984]
[1777527195496,59.4,75489.99,0.0,0.97814,2e-05,2.99086]
[1777527197509,59.4,75496.52,0.0,0.97823,2e-05,2.98005]
[1777527202544,59.41,75498.81,0.0,0.97826,2e-05,2.97734]
[1777527207583,59.41,75501.83,0.0,0.97829,2e-05,2.97337]
[1777527212617,59.42,75503.34,0.0,0.97832,2e-05,2.96954]
[1777527217652,59.43,75504.91,0.0,0.97834,2e-05,2.9681]
[1777527222688,59.43,75506.37,0.0,0.97835,2e-05,2.96686]
[1777527227723,59.44,75505.36,0.0,0.97832,2e-05,2.96985]
[1777527232758,59.45,75507.08,0.0,0.97834,2e-05,2.96813]
[1777527237793,59.45,75507.94,0.0,0.97834,2e-05,2.96792]
[1777527242828,59.46,75509.77,0.0,0.97836,2e-05,2.96606]
[1777527245849,59.46,75516.5,0.0,0.97845,2e-05,2.95486]
[1777527250884,59.46,75516.82,0.0,0.97847,2e-05,2.95347]
[1777527255918,59.45,75515.06,0.0,0.97845,2e-05,2.95564]
[1777527260954,59.45,75512.33,0.0,0.97841,2e-05,2.95946]
[1777527265995,59.44,75510.91,0.0,0.9784,2e-05,2.96103]
[1777527269010,59.44,75517.11,0.0,0.9785,2e-05,2.94989]
[1777527273038,59.44,75524.58,0.0,0.97863,2e-05,2.93408]
[1777527275054,59.44,75526.37,0.0,0.97866,2e-05,2.93077]
[1777527280087,59.43,75526.63,0.0,0.97867,2e-05,2.9297]
[1777527282105,59.43,75531.95,0.0,0.97875,1e-05,2.9204]
[1777527283111,59.43,75542.94,0.0,0.97892,1e-05,2.90164]
[1777527284119,59.43,75545.17,0.0,0.97895,1e-05,2.89779]
[1777527286130,59.42,75549.09,0.0,0.97902,1e-05,2.88975]
[1777527290158,59.41,75554.45,0.0,0.97912,1e-05,2.87794]
[1777527291165,59.41,75561.14,0.0,0.97923,1e-05,2.86603]
[1777527293178,59.4,75563.41,0.0,0.97927,1e-05,2.86093]
[1777527298214,59.38,75561.58,0.0,0.97927,1e-05,2.86076]
[1777527301235,59.37,75577.23,0.0,0.97952,1e-05,2.83272]
[1777527302242,59.37,75580.94,0.0,0.97958,1e-05,2.82596]
[1777527305264,59.36,75586.22,0.0,0.97967,1e-05,2.81547]
[1777527307277,59.36,75593.9,0.0,0.97979,1e-05,2.80166]
[1777527308285,59.33,75596.83,0.0,0.97988,1e-05,2.79153]
[1777527312312,59.25,75590.18,0.0,0.97991,1e-05,2.787]
[1777527314328,59.24,75588.43,0.0,0.97989,1e-05,2.78889]
[1777527319364,59.23,75586.8,0.0,0.9799,1e-05,2.78862]
[1777527324396,59.22,75585.27,0.0,0.97989,1e-05,2.78876]
[1777527329431,59.2,75583.75,0.0,0.97989,1e-05,2.7889]
[1777527333460,59.17,75599.48,0.0,0.98018,1e-05,2.75496]
[1777527334466,59.17,75605.15,0.0,0.98027,1e-05,2.74532]
[1777527339501,59.16,75608.66,0.0,0.98033,1e-05,2.73772]
[1777527344536,59.15,75624.68,0.0,0.98057,1e-05,2.70994]
[1777527345543,59.15,75632.56,0.0,0.98068,1e-05,2.69693]
[1777527350578,59.14,75640.46,0.0,0.98081,1e-05,2.68268]
[1777527354606,59.14,75655.29,0.0,0.98102,1e-05,2.65786]
[1777527356620,59.13,75661.68,0.0,0.98111,1e-05,2.64721]
[1777527360647,59.13,75657.81,0.0,0.98107,1e-05,2.65232]
[1777527363670,59.12,75651.48,0.0,0.98099,1e-05,2.66158]
[1777527364675,59.12,75646.96,0.0,0.98093,1e-05,2.66849]
[1777527368709,59.12,75653.87,0.0,0.98103,1e-05,2.65632]
[1777527372749,59.11,75649.34,0.0,0.98098,1e-05,2.66239]
[1777527377771,59.1,75647.37,0.0,0.98096,1e-05,2.66405]
[1777527381800,59.1,75638.11,0.0,0.98085,1e-05,2.67761]
[1777527386835,59.09,75636.75,0.0,0.98084,1e-05,2.67817]
[1777527391870,59.08,75633.58,0.0,0.98083,1e-05,2.67931]
[1777527392881,59.08,75627.11,0.0,0.98074,1e-05,2.68935]
[1777527394894,59.07,75621.98,0.0,0.98068,1e-05,2.6969]
[1777527399929,59.06,75618.43,0.0,0.98064,1e-05,2.70084]
[1777527403957,59.06,75607.89,0.0,0.98051,1e-05,2.71639]
[1777527408992,59.05,75608.27,0.0,0.98053,1e-05,2.71381]
[1777527413022,59.04,75615.75,0.0,0.98065,1e-05,2.70023]
[1777527418059,59.03,75617.31,0.0,0.98068,1e-05,2.69594]
[1777527423094,59.02,75617.37,0.0,0.9807,1e-05,2.69407]
[1777527427122,59.01,75624.13,0.0,0.9808,1e-05,2.68181]
[1777527428982,59.01,75633.64,0.0,0.98094,1e-05,2.66594]
[1777527431150,59.01,75640.07,0.0,0.98103,1e-05,2.65509]
[1777527432156,59.0,75638.68,0.0,0.98102,1e-05,2.65703]
[1777527434172,59.0,75632.65,0.0,0.98094,1e-05,2.6661]
[1777527439205,58.99,75635.62,0.0,0.98099,1e-05,2.65993]
[1777527444241,58.99,75635.96,0.0,0.98101,1e-05,2.65798]
[1777527449281,58.98,75635.65,0.0,0.98102,1e-05,2.65703]
[1777527451290,58.98,75629.8,0.0,0.98096,1e-05,2.66349]
[1777527455318,58.97,75638.2,0.0,0.98108,1e-05,2.64889]
[1777527460353,58.96,75635.9,0.0,0.98106,1e-05,2.65114]
[1777527467402,58.95,75635.63,0.0,0.98107,1e-05,2.64957]
[1777527472445,58.94,75636.72,0.0,0.9811,1e-05,2.64642]
[1777527475466,58.94,75631.34,0.0,0.98104,1e-05,2.65413]
[1777527480501,58.93,75630.11,0.0,0.98103,1e-05,2.65461]
[1777527486543,58.92,75631.62,0.0,0.98107,1e-05,2.6504]
[1777527491580,58.91,75633.56,0.0,0.98111,1e-05,2.64555]
[1777527496613,58.91,75634.82,0.0,0.98114,1e-05,2.64211]
[1777527501648,58.9,75635.8,0.0,0.98116,1e-05,2.63912]
[1777527504670,58.89,75641.52,0.0,0.98125,1e-05,2.62923]
[1777527509705,58.89,75639.73,0.0,0.98123,1e-05,2.63072]
[1777527512727,58.88,75647.71,0.0,0.98136,1e-05,2.61506]
[1777527513735,58.88,75652.8,0.0,0.98143,1e-05,2.60681]
[1777527516754,58.88,75658.85,0.0,0.98152,1e-05,2.59667]
[1777527521790,58.87,75662.05,0.0,0.98157,1e-05,2.59068]
[1777527524810,58.87,75667.19,0.0,0.98165,1e-05,2.5821]
[1777527529845,58.87,75668.94,0.0,0.98167,1e-05,2.57858]
[1777527534881,58.86,75666.87,0.0,0.98165,1e-05,2.58106]
[1777527539916,58.86,75662.45,0.0,0.9816,1e-05,2.58722]
[1777527544950,58.85,75665.67,0.0,0.98165,1e-05,2.58143]
[1777527547972,58.85,75676.01,0.0,0.98179,1e-05,2.56493]
[1777527553006,58.85,75670.96,0.0,0.98173,1e-05,2.57226]
[1777527558042,58.85,75668.25,0.0,0.9817,1e-05,2.57593]
[1777527563077,58.84,75667.72,0.0,0.98169,1e-05,2.57622]
[1777527568115,58.84,75664.33,0.0,0.98165,1e-05,2.58099]
[1777527573148,58.84,75661.24,0.0,0.98163,1e-05,2.58298]
[1777527577177,58.83,75658.11,0.0,0.98159,1e-05,2.58739]
[1777527580197,58.83,75651.04,0.0,0.9815,1e-05,2.59804]
[1777527585232,58.83,75650.21,0.0,0.9815,1e-05,2.59852]
[1777527590267,58.82,75649.58,0.0,0.9815,1e-05,2.59866]
[1777527595302,58.82,75649.53,0.0,0.9815,1e-05,2.59788]
[1777527600337,58.81,75648.98,0.0,0.9815,1e-05,2.59786]
[1777527605372,58.81,75644.93,0.0,0.98146,1e-05,2.60331]
[1777527610409,58.8,75646.71,0.0,0.98149,1e-05,2.59954]
[1777527615442,58.8,75646.64,0.0,0.9815,1e-05,2.59869]
[1777527620477,58.79,75643.92,0.0,0.98147,1e-05,2.60204]
[1777527625511,58.76,75640.66,0.0,0.98147,1e-05,2.60142]
[1777527630547,58.76,75637.79,0.0,0.98144,1e-05,2.60508]
[1777527635581,58.75,75637.41,0.0,0.98147,1e-05,2.601]
[1777527640616,58.74,75633.96,0.0,0.98143,1e-05,2.60563]
[1777527645652,58.74,75631.9,0.0,0.98141,1e-05,2.60804]
[1777527650687,58.73,75633.51,0.0,0.98144,1e-05,2.60469]
[1777527653708,58.73,75641.42,0.0,0.98155,1e-05,2.59177]
[1777527658744,58.73,75643.3,0.0,0.98158,1e-05,2.58813]
[1777527663779,58.72,75644.72,0.0,0.98161,1e-05,2.58508]
[1777527665796,58.72,75652.97,0.0,0.98172,1e-05,2.57202]
[1777527666803,58.72,75656.74,0.0,0.98177,1e-05,2.56592]
[1777527671842,58.72,75657.66,0.0,0.98179,1e-05,2.56411]
[1777527672843,58.72,75663.28,0.0,0.98186,1e-05,2.5552]
[1777527673850,58.72,75668.17,0.0,0.98193,1e-05,2.54754]
[1777527678885,58.72,75668.61,0.0,0.98193,1e-05,2.54659]
[1777527681907,58.72,75679.08,0.0,0.98207,1e-05,2.53026]
[1777527682912,58.72,75690.11,0.0,0.98222,1e-05,2.51328]
[1777527687947,58.72,75695.07,0.0,0.98228,1e-05,2.50574]
[1777527692982,58.72,75691.85,0.0,0.98225,1e-05,2.50848]
[1777527698018,58.72,75696.52,0.0,0.98231,1e-05,2.50137]
[1777527703052,58.72,75697.11,0.0,0.98232,1e-05,2.50051]
[1777527708087,58.72,75697.18,0.0,0.98232,1e-05,2.50044]
[1777527713123,58.72,75697.98,0.0,0.98233,1e-05,2.49924]
[1777527718157,58.72,75697.85,0.0,0.98233,1e-05,2.49946]
[1777527723193,58.72,75695.46,0.0,0.9823,1e-05,2.50312]
[1777527728227,58.72,75689.44,0.0,0.98222,1e-05,2.5123]
[1777527731249,58.72,75681.18,0.0,0.98211,1e-05,2.52491]
[1777527732256,58.72,75675.67,0.0,0.98204,1e-05,2.53336]
[1777527737291,58.71,75671.39,0.0,0.98199,1e-05,2.5397]
[1777527742325,58.71,75670.62,0.0,0.98198,1e-05,2.54062]
[1777527747362,58.71,75668.67,0.0,0.98196,1e-05,2.54339]
[1777527752396,58.71,75665.21,0.0,0.98193,1e-05,2.54626]
[1777527757430,58.71,75664.96,0.0,0.98193,1e-05,2.54637]
[1777527758437,58.71,75670.76,0.0,0.982,1e-05,2.53735]
[1777527763475,58.71,75666.09,0.0,0.98195,1e-05,2.54436]
[1777527768511,58.71,75666.05,0.0,0.98195,1e-05,2.54416]
[1777527773547,58.7,75663.01,0.0,0.98191,1e-05,2.54857]
[1777527774554,58.7,75660.74,0.0,0.98188,1e-05,2.55202]
[1777527777576,58.7,75657.82,0.0,0.98184,1e-05,2.5563]
[1777527782611,58.7,75659.09,0.0,0.98186,1e-05,2.5538]
[1777527787648,58.7,75658.99,0.0,0.98187,1e-05,2.55339]
[1777527790669,58.69,75648.54,0.0,0.98173,1e-05,2.56933]
[1777527791676,58.69,75646.81,0.0,0.98171,1e-05,2.57188]
[1777527796711,58.69,75644.36,0.0,0.98168,1e-05,2.57494]
[1777527801747,58.69,75643.84,0.0,0.98168,1e-05,2.57497]
[1777527806781,58.68,75644.64,0.0,0.9817,1e-05,2.57295]
[1777527812825,58.68,75645.27,0.0,0.98173,1e-05,2.56882]
[1777527817859,58.67,75645.29,0.0,0.98174,1e-05,2.56807]
[1777527820879,58.67,75653.8,0.0,0.98185,1e-05,2.55436]
[1777527821889,58.67,75655.12,0.0,0.98187,1e-05,2.55219]
[1777527826925,58.67,75651.41,0.0,0.98183,1e-05,2.55729]
[1777527831956,58.66,75648.91,0.0,0.9818,1e-05,2.56058]
[1777527832964,58.66,75643.81,0.0,0.98173,1e-05,2.56841]
[1777527838014,58.66,75656.41,0.0,0.98191,1e-05,2.5481]
[1777527839020,58.66,75678.72,0.0,0.9822,1e-05,2.51357]
[1777527843048,58.66,75674.81,0.0,0.98215,1e-05,2.51939]
[1777527848083,58.66,75675.17,0.0,0.98216,1e-05,2.51856]
[1777527850096,58.65,75668.12,0.0,0.98207,1e-05,2.5293]
[1777527855132,58.65,75671.5,0.0,0.98211,1e-05,2.52371]
[1777527860167,58.65,75669.41,0.0,0.98209,1e-05,2.52654]
[1777527865201,58.65,75671.29,0.0,0.98212,1e-05,2.52324]
[1777527870238,58.65,75671.61,0.0,0.98213,1e-05,2.52235]
[1777527873258,58.65,75677.14,0.0,0.98222,1e-05,2.51141]
[1777527878293,58.64,75674.12,0.0,0.98218,1e-05,2.51572]
[1777527883329,58.64,75674.27,0.0,0.98218,1e-05,2.51515]
[1777527888362,58.64,75673.19,0.0,0.98217,1e-05,2.51648]
[1777527893397,58.64,75671.46,0.0,0.98215,1e-05,2.51879]
[1777527898432,58.64,75672.71,0.0,0.98217,1e-05,2.51652]
[1777527903468,58.63,75671.78,0.0,0.98216,1e-05,2.51762]
[1777527908502,58.63,75672.21,0.0,0.98217,1e-05,2.51664]
[1777527913538,58.63,75670.56,0.0,0.98215,1e-05,2.51887]
[1777527918573,58.63,75667.47,0.0,0.98211,1e-05,2.52333]
[1777527922601,58.63,75674.71,0.0,0.98221,1e-05,2.51194]
[1777527927638,58.63,75678.53,0.0,0.98226,1e-05,2.50587]
[1777527932674,58.63,75677.7,0.0,0.98227,1e-05,2.5048]
[1777527937715,58.63,75675.71,0.0,0.98224,1e-05,2.50779]
[1777527942750,58.63,75674.99,0.0,0.98223,1e-05,2.50885]
[1777527947785,58.63,75672.26,0.0,0.9822,1e-05,2.51302]
[1777527952649,58.63,75666.08,0.0,0.98212,1e-05,2.52249]
[1777527954833,58.62,75657.1,0.0,0.982,1e-05,2.53633]
[1777527955841,58.62,75655.72,0.0,0.98198,1e-05,2.53842]
[1777527960876,58.62,75652.83,0.0,0.98195,1e-05,2.54264]
[1777527965911,58.62,75650.25,0.0,0.98191,1e-05,2.54634]
[1777527969939,58.62,75647.89,0.0,0.98188,1e-05,2.54972]
[1777527974974,58.62,75645.49,0.0,0.98186,1e-05,2.55306]
[1777527980010,58.62,75645.13,0.0,0.98186,1e-05,2.55319]
[1777527985045,58.61,75645.5,0.0,0.98186,1e-05,2.55218]
[1777527988066,58.61,75640.18,0.0,0.9818,1e-05,2.56023]
[1777527989079,58.61,75634.09,0.0,0.98172,1e-05,2.56954]
[1777527994108,58.61,75634.95,0.0,0.98175,1e-05,2.56539]
[1777527999144,58.6,75635.33,0.0,0.98176,1e-05,2.56426]
[1777528005185,58.6,75636.42,0.0,0.98178,1e-05,2.56192]
[1777528010220,58.6,75637.2,0.0,0.98179,1e-05,2.56019]
[1777528014249,58.6,75642.57,0.0,0.98187,1e-05,2.55143]
[1777528019284,58.59,75643.86,0.0,0.98189,1e-05,2.54901]
[1777528023317,58.59,75652.84,0.0,0.98201,1e-05,2.53476]
[1777528026337,58.59,75648.37,0.0,0.98195,1e-05,2.54149]
[1777528029359,58.59,75643.3,0.0,0.98188,1e-05,2.54914]
[1777528034454,58.59,75641.36,0.0,0.98186,1e-05,2.55172]
[1777528039488,58.59,75638.89,0.0,0.98183,1e-05,2.55514]
[1777528044523,58.58,75638.65,0.0,0.98183,1e-05,2.55507]
[1777528049558,58.58,75636.93,0.0,0.98182,1e-05,2.55729]
[1777528054593,58.58,75636.94,0.0,0.98183,1e-05,2.5546]
[1777528059628,58.58,75636.61,0.0,0.98183,1e-05,2.55469]
[1777528064665,58.57,75634.56,0.0,0.98181,1e-05,2.55745]
[1777528069698,58.57,75625.41,0.0,0.98169,1e-05,2.5713]
[1777528074736,58.57,75625.09,0.0,0.98169,1e-05,2.57123]
[1777528079768,58.57,75628.58,0.0,0.98174,1e-05,2.56525]
[1777528083797,58.56,75634.09,0.0,0.98182,1e-05,2.55627]
[1777528085810,58.56,75629.04,0.0,0.98175,1e-05,2.564]
[1777528090848,58.56,75629.89,0.0,0.98177,1e-05,2.56223]
[1777528095883,58.56,75630.76,0.0,0.98178,1e-05,2.56042]
[1777528100918,58.56,75627.68,0.0,0.98175,1e-05,2.56478]
[1777528105954,58.55,75627.43,0.0,0.98175,1e-05,2.56466]
[1777528110988,58.55,75625.54,0.0,0.98173,1e-05,2.56712]
[1777528116023,58.55,75624.91,0.0,0.98174,1e-05,2.56534]
[1777528121060,58.54,75624.56,0.0,0.98174,1e-05,2.56539]
[1777528126094,58.54,75624.25,0.0,0.98174,1e-05,2.56538]
[1777528131130,58.54,75625.54,0.0,0.98176,1e-05,2.56287]
[1777528136163,58.54,75624.22,0.0,0.98174,1e-05,2.56446]
[1777528141201,58.53,75624.37,0.0,0.98175,1e-05,2.56374]
[1777528145228,58.53,75631.38,0.0,0.98185,1e-05,2.5524]
[1777528146235,58.53,75635.51,0.0,0.9819,1e-05,2.54589]
[1777528147241,58.53,75642.05,0.0,0.98199,1e-05,2.53565]
[1777528148248,58.53,75646.81,0.0,0.98205,1e-05,2.5282]
[1777528153284,58.53,75652.11,0.0,0.98212,1e-05,2.5199]
[1777528156304,58.53,75645.51,0.0,0.98204,1e-05,2.53004]
[1777528161338,58.53,75645.51,0.0,0.98204,1e-05,2.52988]
[1777528166374,58.53,75644.18,0.0,0.98202,1e-05,2.53177]
[1777528167381,58.53,75639.1,0.0,0.98196,1e-05,2.53961]
[1777528172416,58.53,75637.61,0.0,0.98195,1e-05,2.53942]
[1777528177452,58.53,75637.11,0.0,0.98195,1e-05,2.53993]
[1777528182486,58.52,75636.97,0.0,0.98195,1e-05,2.53986]
[1777528187521,58.52,75636.42,0.0,0.98195,1e-05,2.54043]
[1777528188528,58.52,75631.06,0.0,0.98187,1e-05,2.5487]
[1777528192556,58.52,75625.41,0.0,0.9818,1e-05,2.55719]
[1777528200612,58.52,75624.67,0.0,0.9818,1e-05,2.55766]
[1777528205648,58.51,75622.62,0.0,0.98177,1e-05,2.56044]
[1777528206654,58.51,75617.17,0.0,0.9817,1e-05,2.56888]
[1777528211689,58.51,75617.28,0.0,0.98171,1e-05,2.56819]
[1777528216725,58.51,75618.48,0.0,0.98173,1e-05,2.5658]
[1777528218738,58.51,75628.08,0.0,0.98186,1e-05,2.55062]
[1777528223786,58.51,75630.43,0.0,0.98189,1e-05,2.54663]
[1777528228824,58.5,75633.1,0.0,0.98193,1e-05,2.54218]
[1777528233859,58.5,75631.83,0.0,0.98193,1e-05,2.54165]
[1777528235873,58.5,75639.07,0.0,0.98203,1e-05,2.53031]
[1777528240908,58.5,75641.7,0.0,0.98206,1e-05,2.52613]
[1777528245944,58.5,75637.46,0.0,0.98201,1e-05,2.53258]
[1777528250977,58.5,75636.78,0.0,0.982,1e-05,2.53348]
[1777528256016,58.5,75638.29,0.0,0.98202,1e-05,2.53099]
[1777528261047,58.5,75636.54,0.0,0.982,1e-05,2.53357]
[1777528263064,58.5,75629.66,0.0,0.98191,1e-05,2.54421]
[1777528269106,58.5,75631.86,0.0,0.98194,1e-05,2.54048]
[1777528274905,58.5,75631.92,0.0,0.98194,1e-05,2.54009]
[1777528281191,58.49,75631.18,0.0,0.98194,1e-05,2.54093]
[1777528286226,58.49,75632.79,0.0,0.98196,1e-05,2.53816]
[1777528291261,58.49,75635.35,0.0,0.98201,1e-05,2.53172]
[1777528296297,58.49,75639.64,0.0,0.98207,1e-05,2.52491]
[1777528302339,58.49,75637.13,0.0,0.98204,1e-05,2.52869]
[1777528307374,58.49,75633.69,0.0,0.98199,1e-05,2.53394]
[1777528312409,58.49,75635.17,0.0,0.98201,1e-05,2.53156]
[1777528314423,58.49,75641.65,0.0,0.9821,1e-05,2.52151]
[1777528317443,58.49,75649.4,0.0,0.9822,1e-05,2.50957]
[1777528320465,58.49,75652.14,0.0,0.98223,1e-05,2.50544]
[1777528325500,58.49,75652.14,0.0,0.98223,1e-05,2.50562]
[1777528327517,58.49,75664.98,0.0,0.9824,1e-05,2.48594]
[1777528328522,58.49,75679.95,0.0,0.98259,1e-05,2.46327]
[1777528333558,58.49,75679.83,0.0,0.98259,1e-05,2.46393]
[1777528334565,58.49,75672.43,0.0,0.98249,1e-05,2.47528]
[1777528339601,58.5,75674.09,0.0,0.98251,1e-05,2.47311]
[1777528343629,58.5,75679.14,0.0,0.98257,1e-05,2.46577]
[1777528348664,58.5,75679.17,0.0,0.98257,1e-05,2.46615]
[1777528353699,58.5,75678.99,0.0,0.98258,1e-05,2.46465]
[1777528358734,58.51,75681.24,0.0,0.9826,1e-05,2.46166]
[1777528363769,58.51,75678.27,0.0,0.98256,1e-05,2.46659]
[1777528366790,58.51,75674.02,0.0,0.9825,1e-05,2.47325]
[1777528371827,58.51,75674.44,0.0,0.98251,1e-05,2.47289]
[1777528376863,58.51,75673.52,0.0,0.98249,1e-05,2.47455]
[1777528381898,58.51,75674.54,0.0,0.9825,1e-05,2.47323]
[1777528386934,58.51,75671.09,0.0,0.98246,1e-05,2.47869]
[1777528391970,58.51,75671.06,0.0,0.98246,1e-05,2.47889]
[1777528397004,58.52,75674.28,0.0,0.9825,1e-05,2.4742]
[1777528400025,58.52,75666.99,0.0,0.9824,1e-05,2.48544]
[1777528405061,58.52,75666.02,0.0,0.98239,1e-05,2.48701]
[1777528409129,58.52,75660.99,0.0,0.98232,1e-05,2.49476]
[1777528414164,58.52,75658.82,0.0,0.98231,1e-05,2.49595]
[1777528418191,58.52,75651.38,0.0,0.98221,1e-05,2.50744]
[1777528419199,58.52,75649.52,0.0,0.98219,1e-05,2.51031]
[1777528424234,58.52,75652.27,0.0,0.98222,1e-05,2.50601]
[1777528429268,58.52,75652.62,0.0,0.98223,1e-05,2.50542]
[1777528434304,58.52,75651.55,0.0,0.98221,1e-05,2.50701]
[1777528439339,58.52,75650.33,0.0,0.9822,1e-05,2.50879]
[1777528444374,58.52,75650.08,0.0,0.9822,1e-05,2.50909]
[1777528448402,58.52,75643.28,0.0,0.98211,1e-05,2.51951]
[1777528453437,58.51,75644.06,0.0,0.98212,1e-05,2.51814]
[1777528458472,58.51,75644.43,0.0,0.98212,1e-05,2.51743]
[1777528463508,58.51,75651.18,0.0,0.98221,1e-05,2.5069]
[1777528466241,58.51,75652.4,0.0,0.98223,1e-05,2.50501]
[1777528471563,58.51,75650.87,0.0,0.98223,1e-05,2.50515]
[1777528476598,58.51,75646.03,0.0,0.98216,1e-05,2.51261]
[1777528481633,58.51,75643.4,0.0,0.98213,1e-05,2.51659]
[1777528486668,58.51,75639.95,0.0,0.98208,1e-05,2.5218]
[1777528491702,58.51,75641.23,0.0,0.9821,1e-05,2.51964]
[1777528496739,58.51,75636.31,0.0,0.98204,1e-05,2.52703]
[1777528499759,58.51,75630.98,0.0,0.98197,1e-05,2.53515]
[1777528502780,58.51,75623.49,0.0,0.98187,1e-05,2.5466]
[1777528504806,58.51,75618.42,0.0,0.98181,1e-05,2.55434]
[1777528509841,58.5,75617.12,0.0,0.98179,1e-05,2.55587]
[1777528514875,58.5,75618.71,0.0,0.98182,1e-05,2.55291]
[1777528519911,58.5,75616.29,0.0,0.98179,1e-05,2.55623]
[1777528524945,58.5,75610.61,0.0,0.98172,1e-05,2.56463]
[1777528529980,58.49,75611.63,0.0,0.98174,1e-05,2.56254]
[1777528535016,58.49,75610.62,0.0,0.98174,1e-05,2.56135]
[1777528538037,58.49,75605.78,0.0,0.98168,1e-05,2.56863]
[1777528543071,58.49,75606.13,0.0,0.98169,1e-05,2.56748]
[1777528548107,58.48,75607.53,0.0,0.98171,1e-05,2.56469]
[1777528550121,58.48,75600.89,0.0,0.98163,1e-05,2.57486]
[1777528555155,58.48,75599.69,0.0,0.98162,1e-05,2.57601]
[1777528559184,58.47,75604.82,0.0,0.98169,1e-05,2.56738]
[1777528564219,58.47,75606.17,0.0,0.98171,1e-05,2.56462]
[1777528569254,58.47,75604.57,0.0,0.9817,1e-05,2.56648]
[1777528574290,58.46,75602.97,0.0,0.98168,1e-05,2.56832]
[1777528579329,58.46,75598.61,0.0,0.98163,1e-05,2.57446]
[1777528584365,58.46,75598.68,0.0,0.98164,1e-05,2.57358]
[1777528589400,58.45,75599.75,0.0,0.98166,1e-05,2.57113]
[1777528594437,58.45,75600.53,0.0,0.98169,1e-05,2.5669]
[1777528599472,58.44,75601.83,0.0,0.98171,1e-05,2.56413]
[1777528604507,58.44,75605.25,0.0,0.98176,1e-05,2.55805]
[1777528607224,58.44,75617.36,0.0,0.98193,1e-05,2.53875]
[1777528612569,58.44,75616.36,0.0,0.98192,1e-05,2.53985]
[1777528615591,58.43,75619.4,0.0,0.98196,1e-05,2.53489]
[1777528620626,58.43,75616.29,0.0,0.98192,1e-05,2.5394]
[1777528625661,58.43,75608.62,0.0,0.98182,1e-05,2.55104]
[1777528628682,58.43,75607.31,0.0,0.98181,1e-05,2.55282]
[1777528633716,58.43,75605.44,0.0,0.98179,1e-05,2.55527]
[1777528638752,58.42,75602.62,0.0,0.98175,1e-05,2.55917]
[1777528643787,58.42,75600.69,0.0,0.98173,1e-05,2.56166]
[1777528648822,58.42,75601.47,0.0,0.98175,1e-05,2.5598]
[1777528653857,58.42,75598.71,0.0,0.98173,1e-05,2.56135]
[1777528658893,58.41,75598.32,0.0,0.98173,1e-05,2.56143]
[1777528663928,58.41,75591.72,0.0,0.98165,1e-05,2.57126]
[1777528664935,58.41,75586.76,0.0,0.98158,1e-05,2.57894]
[1777528668963,58.41,75579.77,0.0,0.98149,1e-05,2.5894]
[1777528669970,58.4,75573.71,0.0,0.98141,1e-05,2.59884]
[1777528675013,58.4,75570.46,0.0,0.98137,1e-05,2.60313]
[1777528680040,58.4,75568.4,0.0,0.98135,1e-05,2.60555]
[1777528685075,58.39,75566.05,0.0,0.98133,1e-05,2.60841]
[1777528690110,58.39,75564.19,0.0,0.98131,1e-05,2.61049]
[1777528696151,58.38,75562.53,0.0,0.9813,1e-05,2.61207]
[1777528701187,58.38,75560.37,0.0,0.98127,1e-05,2.61462]
[1777528706222,58.37,75558.09,0.0,0.98125,1e-05,2.61735]
[1777528711258,58.37,75559.7,0.0,0.98129,1e-05,2.61161]
[1777528716294,58.36,75557.95,0.0,0.98128,1e-05,2.61354]
[1777528721328,58.36,75556.27,0.0,0.98126,1e-05,2.61537]
[1777528726362,58.35,75558.34,0.0,0.9813,1e-05,2.61123]
[1777528731399,58.35,75557.08,0.0,0.98129,1e-05,2.61242]
[1777528733412,58.35,75549.51,0.0,0.98119,1e-05,2.62418]
[1777528738447,58.34,75558.21,0.0,0.98131,1e-05,2.60938]
[1777528742474,58.34,75566.78,0.0,0.98144,1e-05,2.59514]
[1777528745496,58.34,75559.81,0.0,0.98134,1e-05,2.60581]
[1777528750533,58.33,75557.87,0.0,0.98132,1e-05,2.60809]
[1777528755567,58.33,75558.04,0.0,0.98133,1e-05,2.60698]
[1777528760604,58.32,75558.38,0.0,0.98134,1e-05,2.60561]
[1777528765640,58.32,75559.25,0.0,0.98136,1e-05,2.60341]
[1777528768348,58.32,75566.59,0.0,0.98147,1e-05,2.59126]
[1777528773695,58.31,75560.39,0.0,0.9814,1e-05,2.59812]
[1777528778730,58.31,75558.54,0.0,0.98139,1e-05,2.60033]
[1777528784772,58.3,75557.67,0.0,0.98138,1e-05,2.60083]
[1777528789806,58.3,75555.05,0.0,0.98135,1e-05,2.60426]
[1777528792827,58.3,75552.49,0.0,0.98132,1e-05,2.60786]
[1777528798562,58.29,75556.65,0.0,0.98139,1e-05,2.60024]
[1777528803905,58.29,75559.26,0.0,0.98143,1e-05,2.59533]
[1777528805918,58.29,75561.72,0.0,0.98146,1e-05,2.59114]
[1777528810954,58.28,75558.36,0.0,0.98142,1e-05,2.59583]
[1777528815989,58.28,75554.99,0.0,0.98138,1e-05,2.6004]
[1777528821024,58.28,75554.85,0.0,0.98139,1e-05,2.59996]
[1777528826059,58.27,75554.27,0.0,0.98139,1e-05,2.60016]
[1777528831097,58.27,75558.36,0.0,0.98146,1e-05,2.59066]
[1777528836131,58.26,75561.0,0.0,0.9815,1e-05,2.5858]
[1777528841169,58.26,75562.35,0.0,0.98153,1e-05,2.583]
[1777528846201,58.26,75562.63,0.0,0.98154,1e-05,2.58189]
[1777528849223,58.26,75549.47,0.0,0.98136,1e-05,2.60237]
[1777528850230,58.25,75539.73,0.0,0.98123,1e-05,2.61776]
[1777528855265,58.25,75539.37,0.0,0.98123,1e-05,2.61733]
[1777528860300,58.24,75538.71,0.0,0.98123,1e-05,2.61738]
[1777528865335,58.24,75535.42,0.0,0.9812,1e-05,2.62168]
[1777528870370,58.23,75533.49,0.0,0.98118,1e-05,2.62376]
[1777528876413,58.23,75534.58,0.0,0.9812,1e-05,2.62081]
[1777528881449,58.22,75533.39,0.0,0.98119,1e-05,2.62174]
[1777528884469,58.22,75527.72,0.0,0.98112,1e-05,2.63025]
[1777528889503,58.21,75524.95,0.0,0.98109,1e-05,2.63364]
[1777528894540,58.21,75528.27,0.0,0.98116,1e-05,2.62498]
[1777528899575,58.2,75527.9,0.0,0.98116,1e-05,2.62463]
[1777528903603,58.2,75535.78,0.0,0.98128,1e-05,2.61125]
[1777528905616,58.2,75540.63,0.0,0.98135,1e-05,2.60318]
[1777528910652,58.19,75539.39,0.0,0.98134,1e-05,2.60444]
[1777528915688,58.19,75544.44,0.0,0.98141,1e-05,2.59568]
[1777528920726,58.19,75545.17,0.0,0.98143,1e-05,2.59392]
[1777528925762,58.18,75544.09,0.0,0.98142,1e-05,2.59504]
[1777528929478,58.18,75548.17,0.0,0.98148,1e-05,2.58807]
[1777528934825,58.18,75545.52,0.0,0.98145,1e-05,2.59176]
[1777528936842,58.18,75550.71,0.0,0.98152,1e-05,2.58329]
[1777528937849,58.18,75542.98,0.0,0.98141,1e-05,2.59551]
[1777528939548,58.18,75539.72,0.0,0.98137,1e-05,2.60048]
[1777528944897,58.17,75543.89,0.0,0.98143,1e-05,2.59325]
[1777528947918,58.17,75549.51,0.0,0.98151,1e-05,2.584]
[1777528952955,58.17,75548.59,0.0,0.98152,1e-05,2.58272]
[1777528953961,58.17,75540.89,0.0,0.98142,1e-05,2.59489]
[1777528954969,58.17,75535.72,0.0,0.98135,1e-05,2.60304]
[1777528956981,58.17,75543.92,0.0,0.98146,1e-05,2.5897]
[1777528959690,58.16,75550.91,0.0,0.98156,1e-05,2.57828]
[1777528965038,58.16,75547.7,0.0,0.98152,1e-05,2.58295]
[1777528970074,58.16,75543.57,0.0,0.98147,1e-05,2.58903]
[1777528975109,58.16,75545.86,0.0,0.9815,1e-05,2.58488]
[1777528980145,58.15,75549.97,0.0,0.98156,1e-05,2.57783]
[1777528984173,58.15,75546.32,0.0,0.98152,1e-05,2.58308]
[1777528989208,58.15,75547.37,0.0,0.98154,1e-05,2.58083]
[1777528994245,58.15,75547.25,0.0,0.98154,1e-05,2.58046]
[1777528999279,58.14,75548.71,0.0,0.98156,1e-05,2.57758]
[1777529004313,58.14,75548.14,0.0,0.98156,1e-05,2.57793]
[1777529009349,58.14,75551.25,0.0,0.98161,1e-05,2.57246]
[1777529013377,58.13,75542.88,0.0,0.98151,1e-05,2.58306]
[1777529018412,58.13,75538.82,0.0,0.98146,1e-05,2.58886]
[1777529023447,58.13,75537.31,0.0,0.98145,1e-05,2.59062]
[1777529028482,58.12,75534.65,0.0,0.98142,1e-05,2.59419]
[1777529033517,58.12,75544.23,0.0,0.98155,1e-05,2.57829]
[1777529038552,58.12,75544.76,0.0,0.98156,1e-05,2.57694]
[1777529042582,58.12,75550.11,0.0,0.98164,1e-05,2.56809]
[1777529047617,58.11,75551.18,0.0,0.98166,1e-05,2.56599]
[1777529052652,58.11,75553.45,0.0,0.98169,1e-05,2.56202]
[1777529057687,58.11,75554.37,0.0,0.98171,1e-05,2.5602]
[1777529059701,58.11,75548.14,0.0,0.98162,1e-05,2.56988]
[1777529064736,58.11,75546.96,0.0,0.98161,1e-05,2.57128]
[1777529068764,58.1,75551.92,0.0,0.98168,1e-05,2.56306]
[1777529073799,58.1,75553.63,0.0,0.98172,1e-05,2.55773]
[1777529078836,58.1,75553.28,0.0,0.98172,1e-05,2.55796]
[1777529083871,58.1,75552.47,0.0,0.98171,1e-05,2.5589]
[1777529088906,58.1,75554.03,0.0,0.98174,1e-05,2.55611]
[1777529093941,58.1,75551.69,0.0,0.98171,1e-05,2.55951]
[1777529096964,58.09,75563.84,0.0,0.98187,1e-05,2.54017]
[1777529097971,58.09,75567.7,0.0,0.98193,1e-05,2.53408]
[1777529102002,58.09,75581.35,0.0,0.98211,1e-05,2.51264]
[1777529103007,58.09,75587.75,0.0,0.98219,1e-05,2.50269]
[1777529104021,58.09,75586.42,0.0,0.98218,1e-05,2.50478]
[1777529106030,58.09,75572.89,0.0,0.982,1e-05,2.52592]
[1777529107035,58.09,75569.12,0.0,0.98195,1e-05,2.53181]
[1777529112071,58.09,75567.64,0.0,0.98193,1e-05,2.534]
[1777529117106,58.09,75568.47,0.0,0.98194,1e-05,2.53256]
[1777529120815,58.09,75574.46,0.0,0.98202,1e-05,2.5231]
[1777529126169,58.09,75578.25,0.0,0.98207,1e-05,2.51712]
[1777529127176,58.09,75583.61,0.0,0.98214,1e-05,2.50876]
[1777529128182,58.09,75584.19,0.0,0.98215,1e-05,2.50787]
[1777529133218,58.09,75584.54,0.0,0.98217,1e-05,2.50517]
[1777529139267,58.09,75585.78,0.0,0.98218,1e-05,2.50341]
[1777529144306,58.09,75588.75,0.0,0.98222,1e-05,2.49899]
[1777529149340,58.09,75583.59,0.0,0.98215,1e-05,2.50713]
[1777529154372,58.1,75582.01,0.0,0.98213,1e-05,2.50965]
[1777529159408,58.1,75586.09,0.0,0.98218,1e-05,2.50344]
[1777529164442,58.1,75585.16,0.0,0.98217,1e-05,2.50499]
[1777529169477,58.1,75585.24,0.0,0.98217,1e-05,2.50497]
[1777529174511,58.1,75585.7,0.0,0.98218,1e-05,2.50437]
[1777529179547,58.1,75584.71,0.0,0.98216,1e-05,2.50599]
[1777529184582,58.1,75584.98,0.0,0.98216,1e-05,2.50567]
[1777529189617,58.1,75588.11,0.0,0.9822,1e-05,2.50093]
[1777529193645,58.1,75597.04,0.0,0.98234,1e-05,2.48504]
[1777529195659,58.1,75601.36,0.0,0.98239,1e-05,2.47851]
[1777529200696,58.1,75607.01,0.0,0.98246,1e-05,2.4702]
[1777529201701,58.1,75612.24,0.0,0.98253,1e-05,2.46226]
[1777529202708,58.1,75618.03,0.0,0.9826,1e-05,2.45351]
[1777529206735,58.11,75626.15,0.0,0.98271,1e-05,2.44162]
[1777529208751,58.11,75630.69,0.0,0.98276,1e-05,2.43501]
[1777529213785,58.11,75628.74,0.0,0.98273,1e-05,2.43872]
[1777529218821,58.12,75627.58,0.0,0.98271,1e-05,2.44123]
[1777529221841,58.12,75619.85,0.0,0.98261,1e-05,2.45344]
[1777529224862,58.12,75612.66,0.0,0.98251,1e-05,2.46481]
[1777529229897,58.12,75610.37,0.0,0.98247,1e-05,2.46884]
[1777529234931,58.13,75608.03,0.0,0.98244,1e-05,2.47292]
[1777529239967,58.13,75611.73,0.0,0.98248,1e-05,2.46774]
[1777529245011,58.13,75611.75,0.0,0.98248,1e-05,2.46825]
[1777529250054,58.13,75608.61,0.0,0.98243,1e-05,2.47359]
[1777529253064,58.14,75601.06,0.0,0.98235,1e-05,2.48329]
[1777529255081,58.14,75600.28,0.0,0.98234,1e-05,2.48463]
[1777529260113,58.14,75602.04,0.0,0.98236,1e-05,2.48223]
[1777529265150,58.14,75610.31,0.0,0.98246,1e-05,2.46978]
[1777529266156,58.14,75617.67,0.0,0.98256,1e-05,2.45857]
[1777529267163,58.14,75615.77,0.0,0.98253,1e-05,2.46157]
[1777529271889,58.14,75610.14,0.0,0.98246,1e-05,2.47064]
[1777529277234,58.15,75605.86,0.0,0.9824,1e-05,2.47757]
[1777529282268,58.15,75609.06,0.0,0.98244,1e-05,2.47295]
[1777529287303,58.15,75608.08,0.0,0.98242,1e-05,2.47479]
[1777529292029,58.15,75600.6,0.0,0.98232,1e-05,2.48663]
[1777529293345,58.15,75599.17,0.0,0.9823,1e-05,2.48888]
[1777529298381,58.15,75599.28,0.0,0.9823,1e-05,2.48888]
[1777529303417,58.15,75600.79,0.0,0.98232,1e-05,2.48675]
[1777529308451,58.15,75599.05,0.0,0.98229,1e-05,2.48966]
[1777529310465,58.15,75593.73,0.0,0.98222,1e-05,2.49796]
[1777529315500,58.15,75595.33,0.0,0.98226,1e-05,2.49342]
[1777529320535,58.16,75598.1,0.0,0.98229,1e-05,2.48927]
[1777529322548,58.16,75592.33,0.0,0.98222,1e-05,2.49832]
[1777529327584,58.16,75593.09,0.0,0.98223,1e-05,2.49728]
[1777529332619,58.16,75592.57,0.0,0.98222,1e-05,2.49825]
[1777529337655,58.16,75590.04,0.0,0.98218,1e-05,2.50232]
[1777529342689,58.16,75585.71,0.0,0.98213,1e-05,2.50916]
[1777529347724,58.16,75583.82,0.0,0.9821,1e-05,2.51218]
[1777529352758,58.16,75583.17,0.0,0.98209,1e-05,2.51323]
[1777529357794,58.16,75584.8,0.0,0.98211,1e-05,2.51074]
[1777529362829,58.16,75584.91,0.0,0.98211,1e-05,2.51061]
[1777529365850,58.16,75591.14,0.0,0.98219,1e-05,2.501]
[1777529370886,58.16,75594.17,0.0,0.98223,1e-05,2.49646]
[1777529375921,58.16,75593.19,0.0,0.98223,1e-05,2.49595]
[1777529380956,58.16,75591.23,0.0,0.98221,1e-05,2.49918]
[1777529385991,58.16,75587.41,0.0,0.98215,1e-05,2.50527]
[1777529391025,58.17,75585.91,0.0,0.98213,1e-05,2.50773]
[1777529396061,58.17,75587.04,0.0,0.98215,1e-05,2.50609]
[1777529401096,58.17,75579.37,0.0,0.98204,1e-05,2.51817]
[1777529403111,58.17,75572.81,0.0,0.98196,1e-05,2.52842]
[1777529405125,58.17,75566.56,0.0,0.98187,1e-05,2.53817]
[1777529408145,58.17,75562.41,0.0,0.98182,1e-05,2.54459]
[1777529413180,58.16,75561.68,0.0,0.98181,1e-05,2.54549]
[1777529415195,58.16,75566.72,0.0,0.98188,1e-05,2.5375]
[1777529420229,58.16,75571.7,0.0,0.98195,1e-05,2.52953]
[1777529425271,58.16,75569.78,0.0,0.98192,1e-05,2.53243]
[1777529430306,58.16,75570.12,0.0,0.98193,1e-05,2.53177]
[1777529435342,58.16,75567.04,0.0,0.9819,1e-05,2.5342]
[1777529440376,58.16,75567.26,0.0,0.98191,1e-05,2.5337]
[1777529445411,58.16,75569.13,0.0,0.98193,1e-05,2.53062]
[1777529450446,58.16,75571.48,0.0,0.98197,1e-05,2.52681]
[1777529455481,58.16,75572.91,0.0,0.98199,1e-05,2.52446]
[1777529460516,58.16,75583.97,0.0,0.98213,1e-05,2.50711]
[1777529461523,58.16,75588.59,0.0,0.9822,1e-05,2.49994]
[1777529463280,58.16,75590.7,0.0,0.98222,1e-05,2.49671]
[1777529468571,58.16,75589.11,0.0,0.9822,1e-05,2.49931]
[1777529473352,58.16,75582.02,0.0,0.98211,1e-05,2.51044]
[1777529478642,58.16,75579.92,0.0,0.98208,1e-05,2.51373]
[1777529483677,58.16,75575.88,0.0,0.98202,1e-05,2.52005]
[1777529484685,58.16,75570.21,0.0,0.98195,1e-05,2.52888]
[1777529489720,58.16,75564.38,0.0,0.98187,1e-05,2.53784]
[1777529492739,58.16,75555.87,0.0,0.98177,1e-05,2.54886]
[1777529493747,58.16,75550.68,0.0,0.9817,1e-05,2.55698]
[1777529494754,58.16,75539.94,0.0,0.98156,1e-05,2.5738]
[1777529495761,58.16,75534.46,0.0,0.98149,1e-05,2.58239]
[1777529497775,58.15,75539.46,0.0,0.98156,1e-05,2.57421]
[1777529502810,58.15,75536.74,0.0,0.98152,1e-05,2.57794]
[1777529507845,58.15,75536.19,0.0,0.98152,1e-05,2.57823]
[1777529512880,58.14,75537.97,0.0,0.98155,1e-05,2.5748]
[1777529517915,58.14,75538.46,0.0,0.98156,1e-05,2.57346]
[1777529519930,58.14,75544.47,0.0,0.98165,1e-05,2.56373]
[1777529522950,58.14,75549.33,0.0,0.98171,1e-05,2.5558]
[1777529524964,58.14,75554.56,0.0,0.98179,1e-05,2.54743]
[1777529530000,58.14,75555.61,0.0,0.9818,1e-05,2.54552]
[1777529535037,58.14,75555.16,0.0,0.9818,1e-05,2.54604]
[1777529540071,58.14,75550.42,0.0,0.98174,1e-05,2.55329]
[1777529545112,58.13,75553.04,0.0,0.98177,1e-05,2.54892]
[1777529548127,58.13,75546.59,0.0,0.98169,1e-05,2.55893]
[1777529550141,58.13,75540.76,0.0,0.98161,1e-05,2.56801]
[1777529555177,58.13,75541.42,0.0,0.98164,1e-05,2.56433]
[1777529557190,58.13,75549.01,0.0,0.98174,1e-05,2.55222]
[1777529561218,58.13,75554.19,0.0,0.98181,1e-05,2.54388]
[1777529566255,58.13,75553.47,0.0,0.9818,1e-05,2.5448]
[1777529568267,58.13,75548.58,0.0,0.98174,1e-05,2.55239]
[1777529573302,58.13,75551.78,0.0,0.98178,1e-05,2.54704]
[1777529578339,58.12,75555.7,0.0,0.98184,1e-05,2.54062]
[1777529583372,58.12,75553.51,0.0,0.98181,1e-05,2.5438]
[1777529588407,58.12,75555.03,0.0,0.98183,1e-05,2.54112]
[1777529593442,58.12,75556.14,0.0,0.98185,1e-05,2.53907]
[1777529596463,58.12,75548.91,0.0,0.98176,1e-05,2.55028]
[1777529598477,58.12,75544.3,0.0,0.9817,1e-05,2.55739]
[1777529604265,58.12,75542.34,0.0,0.98167,1e-05,2.55995]
[1777529608549,58.11,75548.47,0.0,0.98176,1e-05,2.54993]
[1777529614335,58.11,75554.69,0.0,0.98186,1e-05,2.53745]
[1777529618618,58.11,75559.69,0.0,0.98193,1e-05,2.52938]
[1777529624407,58.11,75559.76,0.0,0.98193,1e-05,2.52904]
[1777529629697,58.11,75558.98,0.0,0.98192,1e-05,2.53009]
[1777529634731,58.11,75559.54,0.0,0.98193,1e-05,2.52904]
[1777529639764,58.11,75558.42,0.0,0.98192,1e-05,2.53064]
[1777529644549,58.1,75552.57,0.0,0.98184,1e-05,2.53967]
[1777529645806,58.1,75547.45,0.0,0.98177,1e-05,2.54769]
[1777529648834,58.1,75543.68,0.0,0.98172,1e-05,2.55348]
[1777529653862,58.1,75542.78,0.0,0.98172,1e-05,2.55453]
[1777529658898,58.1,75541.04,0.0,0.98169,1e-05,2.55697]
[1777529663933,58.1,75540.66,0.0,0.98169,1e-05,2.55724]
[1777529668967,58.1,75540.75,0.0,0.9817,1e-05,2.55678]
[1777529674003,58.1,75539.67,0.0,0.9817,1e-05,2.55593]
[1777529680046,58.09,75537.28,0.0,0.98167,1e-05,2.55931]
[1777529683068,58.09,75546.48,0.0,0.9818,1e-05,2.54461]
[1777529688102,58.09,75546.65,0.0,0.9818,1e-05,2.54419]
[1777529693137,58.09,75544.37,0.0,0.98177,1e-05,2.54763]
[1777529698173,58.09,75543.49,0.0,0.98176,1e-05,2.54887]
[1777529703207,58.09,75539.1,0.0,0.9817,1e-05,2.55563]
[1777529708243,58.09,75538.84,0.0,0.9817,1e-05,2.55585]
[1777529713278,58.09,75539.12,0.0,0.9817,1e-05,2.55521]
[1777529718312,58.09,75538.38,0.0,0.9817,1e-05,2.55619]
[1777529723348,58.08,75538.24,0.0,0.9817,1e-05,2.55621]
[1777529727375,58.08,75548.71,0.0,0.98184,1e-05,2.53956]
[1777529728383,58.08,75554.49,0.0,0.98192,1e-05,2.53048]
[1777529734426,58.08,75552.15,0.0,0.9819,1e-05,2.53196]
[1777529736439,58.08,75561.81,0.0,0.98203,1e-05,2.51688]
[1777529739461,58.09,75566.89,0.0,0.9821,1e-05,2.50907]
[1777529744495,58.09,75568.61,0.0,0.98212,1e-05,2.50657]
[1777529749531,58.09,75569.57,0.0,0.98213,1e-05,2.50523]
[1777529754566,58.09,75569.65,0.0,0.98213,1e-05,2.50526]
[1777529755571,58.09,75563.05,0.0,0.98204,1e-05,2.51558]
[1777529756579,58.09,75560.19,0.0,0.982,1e-05,2.52005]
[1777529761615,58.09,75563.12,0.0,0.98204,1e-05,2.51546]
[1777529766649,58.09,75566.15,0.0,0.98208,1e-05,2.51076]
[1777529771684,58.09,75566.76,0.0,0.98209,1e-05,2.50986]
[1777529775482,58.09,75571.63,0.0,0.98215,1e-05,2.50236]
[1777529780747,58.09,75565.33,0.0,0.98207,1e-05,2.5123]
[1777529785781,58.09,75565.73,0.0,0.98207,1e-05,2.51173]
[1777529790817,58.09,75564.28,0.0,0.98205,1e-05,2.51405]
[1777529792831,58.09,75558.5,0.0,0.98199,1e-05,2.52087]
[1777529793838,58.09,75555.08,0.0,0.98195,1e-05,2.52623]
[1777529798873,58.09,75557.3,0.0,0.98198,1e-05,2.52269]
[1777529802901,58.09,75565.49,0.0,0.98209,1e-05,2.50987]
[1777529806929,58.09,75570.38,0.0,0.98215,1e-05,2.50232]
[1777529811964,58.09,75576.14,0.0,0.98223,1e-05,2.49348]
[1777529813978,58.09,75578.91,0.0,0.98226,1e-05,2.48925]
[1777529819012,58.09,75581.62,0.0,0.9823,1e-05,2.48525]
[1777529822034,58.09,75575.01,0.0,0.98221,1e-05,2.49561]
[1777529825055,58.09,75571.62,0.0,0.98216,1e-05,2.50096]
[1777529830090,58.09,75570.93,0.0,0.98215,1e-05,2.50204]
[1777529835125,58.09,75570.62,0.0,0.98215,1e-05,2.50256]
[1777529840159,58.09,75570.88,0.0,0.98215,1e-05,2.5022]
[1777529845194,58.09,75572.45,0.0,0.98217,1e-05,2.49983]
[1777529850230,58.09,75572.4,0.0,0.98217,1e-05,2.5]
[1777529852244,58.09,75577.55,0.0,0.98225,1e-05,2.48983]
[1777529857279,58.1,75580.07,0.0,0.98228,1e-05,2.48613]
[1777529862314,58.1,75582.36,0.0,0.98231,1e-05,2.4828]
[1777529864328,58.1,75572.15,0.0,0.98218,1e-05,2.49868]
[1777529869364,58.1,75573.84,0.0,0.9822,1e-05,2.49614]
[1777529874399,58.1,75578.43,0.0,0.98226,1e-05,2.48912]
[1777529879433,58.1,75579.57,0.0,0.98227,1e-05,2.48748]
[1777529884469,58.1,75577.92,0.0,0.98225,1e-05,2.49016]
[1777529889506,58.1,75576.14,0.0,0.98223,1e-05,2.49301]
[1777529894540,58.1,75575.39,0.0,0.98222,1e-05,2.49423]
[1777529899590,58.1,75576.54,0.0,0.98223,1e-05,2.49252]
[1777529904626,58.1,75583.16,0.0,0.98232,1e-05,2.48237]
[1777529907648,58.1,75591.91,0.0,0.98243,1e-05,2.46901]
[1777529911676,58.1,75597.13,0.0,0.98251,1e-05,2.45904]
[1777529913693,58.1,75599.3,0.0,0.98254,1e-05,2.45589]
[1777529918725,58.11,75597.13,0.0,0.98251,1e-05,2.45971]
[1777529923764,58.11,75596.75,0.0,0.9825,1e-05,2.46081]
[1777529925774,58.11,75605.0,0.0,0.9826,1e-05,2.44839]
[1777529927789,58.11,75607.59,0.0,0.98263,1e-05,2.4447]
[1777529930818,58.12,75600.31,0.0,0.98254,1e-05,2.45625]
[1777529932824,58.12,75589.73,0.0,0.9824,1e-05,2.47274]
[1777529933831,58.12,75589.45,0.0,0.98239,1e-05,2.47326]
[1777529939873,58.12,75586.18,0.0,0.98234,1e-05,2.47877]
[1777529944908,58.12,75590.21,0.0,0.98239,1e-05,2.47294]
[1777529948938,58.12,75584.95,0.0,0.98232,1e-05,2.48134]
[1777529953973,58.12,75584.2,0.0,0.98231,1e-05,2.48281]
[1777529956747,58.13,75591.38,0.0,0.9824,1e-05,2.4719]
[1777529958001,58.13,75598.3,0.0,0.98249,1e-05,2.46134]
[1777529959008,58.13,75600.24,0.0,0.98252,1e-05,2.45846]
[1777529964042,58.13,75598.75,0.0,0.98249,1e-05,2.46129]
[1777529969077,58.13,75599.16,0.0,0.98249,1e-05,2.46122]
[1777529974113,58.14,75602.43,0.0,0.98255,1e-05,2.45459]
[1777529979149,58.14,75605.75,0.0,0.98258,1e-05,2.45018]
[1777529984183,58.14,75609.31,0.0,0.98262,1e-05,2.44543]
[1777529989218,58.15,75611.29,0.0,0.98264,1e-05,2.4431]
[1777529994253,58.15,75610.32,0.0,0.98263,1e-05,2.44541]
[1777529999287,58.16,75611.69,0.0,0.98264,1e-05,2.44401]
[1777530004324,58.16,75612.45,0.0,0.98264,1e-05,2.44352]
[1777530008352,58.16,75607.78,0.0,0.98258,1e-05,2.45115]
[1777530013387,58.16,75605.45,0.0,0.98254,1e-05,2.45527]
[1777530018422,58.17,75605.79,0.0,0.98254,1e-05,2.45529]
[1777530023457,58.17,75606.14,0.0,0.98254,1e-05,2.45527]
[1777530028492,58.17,75606.63,0.0,0.98254,1e-05,2.45502]
[1777530033531,58.18,75608.88,0.0,0.98258,1e-05,2.44985]
[1777530038562,58.18,75615.34,0.0,0.98266,1e-05,2.4405]
[1777530043597,58.18,75615.38,0.0,0.98266,1e-05,2.441]
[1777530048632,58.18,75614.85,0.0,0.98265,1e-05,2.44237]
[1777530053668,58.19,75615.47,0.0,0.98265,1e-05,2.442]
[1777530054673,58.19,75623.44,0.0,0.98275,1e-05,2.43001]
[1777530058702,58.19,75627.74,0.0,0.9828,1e-05,2.42407]
[1777530063744,58.2,75625.09,0.0,0.98276,1e-05,2.42884]
[1777530064744,58.2,75609.46,0.0,0.98256,1e-05,2.45276]
[1777530065751,58.2,75599.8,0.0,0.98243,1e-05,2.46765]
[1777530066758,58.2,75591.38,0.0,0.98232,1e-05,2.48067]
[1777530070786,58.2,75597.91,0.0,0.98241,1e-05,2.47083]
[1777530075821,58.2,75599.62,0.0,0.98243,1e-05,2.46855]
[1777530080857,58.2,75595.48,0.0,0.98237,1e-05,2.47526]
[1777530085892,58.2,75598.16,0.0,0.9824,1e-05,2.47139]
[1777530090926,58.2,75595.9,0.0,0.98237,1e-05,2.47516]
[1777530092940,58.21,75590.41,0.0,0.98231,1e-05,2.4815]
[1777530097974,58.21,75584.83,0.0,0.98224,1e-05,2.49033]
[1777530103012,58.21,75586.31,0.0,0.98226,1e-05,2.48818]
[1777530108047,58.21,75589.1,0.0,0.98229,1e-05,2.48406]
[1777530113083,58.21,75590.61,0.0,0.98231,1e-05,2.48191]
[1777530114089,58.21,75595.99,0.0,0.98238,1e-05,2.47367]
[1777530119124,58.21,75594.13,0.0,0.98235,1e-05,2.47683]
[1777530124160,58.21,75591.26,0.0,0.98231,1e-05,2.48153]
[1777530127941,58.21,75585.98,0.0,0.98224,1e-05,2.48988]
[1777530131208,58.21,75580.98,0.0,0.98217,1e-05,2.49773]
[1777530136243,58.22,75581.87,0.0,0.98218,1e-05,2.4965]
[1777530141278,58.22,75579.89,0.0,0.98216,1e-05,2.49972]
[1777530146312,58.22,75581.82,0.0,0.98218,1e-05,2.49687]
[1777530151348,58.22,75581.34,0.0,0.98219,1e-05,2.49554]
[1777530152355,58.22,75575.11,0.0,0.98211,1e-05,2.50525]
[1777530153362,58.22,75574.47,0.0,0.9821,1e-05,2.50626]
[1777530158397,58.22,75574.24,0.0,0.98209,1e-05,2.5067]
[1777530163431,58.22,75576.72,0.0,0.98213,1e-05,2.50294]
[1777530168467,58.22,75577.53,0.0,0.98213,1e-05,2.50183]
[1777530173502,58.22,75584.36,0.0,0.98222,1e-05,2.49138]
[1777530174509,58.22,75592.1,0.0,0.98233,1e-05,2.47948]
[1777530179544,58.22,75592.6,0.0,0.98233,1e-05,2.47902]
[1777530184579,58.22,75591.87,0.0,0.98232,1e-05,2.48043]
[1777530189614,58.23,75592.23,0.0,0.98232,1e-05,2.48016]
[1777530192635,58.23,75586.61,0.0,0.98224,1e-05,2.489]
[1777530197670,58.23,75585.69,0.0,0.98223,1e-05,2.49066]
[1777530202704,58.23,75583.86,0.0,0.9822,1e-05,2.49373]
[1777530207740,58.23,75582.89,0.0,0.98219,1e-05,2.49546]
[1777530212775,58.23,75584.52,0.0,0.98222,1e-05,2.49096]
[1777530217810,58.23,75586.66,0.0,0.98225,1e-05,2.48793]
[1777530222845,58.23,75586.2,0.0,0.98224,1e-05,2.48891]
[1777530227879,58.24,75587.42,0.0,0.98226,1e-05,2.4873]
[1777530232915,58.24,75586.24,0.0,0.98224,1e-05,2.48939]
[1777530235936,58.24,75590.3,0.0,0.98229,1e-05,2.48331]
[1777530240970,58.24,75589.56,0.0,0.98228,1e-05,2.48481]
[1777530244998,58.24,75582.91,0.0,0.98219,1e-05,2.49538]
[1777530249026,58.24,75578.07,0.0,0.98212,1e-05,2.50308]
[1777530252048,58.24,75583.24,0.0,0.98219,1e-05,2.4952]
[1777530257083,58.25,75584.62,0.0,0.9822,1e-05,2.49335]
[1777530262119,58.25,75579.54,0.0,0.98213,1e-05,2.50149]
[1777530267153,58.25,75580.83,0.0,0.98215,1e-05,2.49968]
[1777530272188,58.25,75582.21,0.0,0.98218,1e-05,2.49548]
[1777530277222,58.25,75580.22,0.0,0.98215,1e-05,2.49875]
[1777530282257,58.25,75579.72,0.0,0.98215,1e-05,2.49968]
[1777530285279,58.25,75581.1,0.0,0.98216,1e-05,2.49759]
[1777530288300,58.25,75589.46,0.0,0.98227,1e-05,2.48473]
[1777530289308,58.25,75592.53,0.0,0.98231,1e-05,2.48004]
[1777530292328,58.25,75594.31,0.0,0.98234,1e-05,2.47748]
[1777530297367,58.25,75592.17,0.0,0.98231,1e-05,2.48109]
[1777530302402,58.26,75590.47,0.0,0.98228,1e-05,2.48403]
[1777530307437,58.26,75588.88,0.0,0.98226,1e-05,2.48679]
[1777530312472,58.26,75591.75,0.0,0.98229,1e-05,2.48267]
[1777530313480,58.26,75597.49,0.0,0.98237,1e-05,2.47389]
[1777530314486,58.26,75601.53,0.0,0.98242,1e-05,2.46776]
[1777530319521,58.26,75600.44,0.0,0.9824,1e-05,2.46991]
[1777530324556,58.26,75602.28,0.0,0.98242,1e-05,2.46755]
[1777530329592,58.27,75604.51,0.0,0.98245,1e-05,2.46459]
[1777530334628,58.27,75607.57,0.0,0.9825,1e-05,2.45829]
[1777530338655,58.27,75600.66,0.0,0.9824,1e-05,2.46928]
[1777530343691,58.28,75603.22,0.0,0.98243,1e-05,2.46576]
[1777530347719,58.28,75615.59,0.0,0.98259,1e-05,2.44722]
[1777530352753,58.28,75622.43,0.0,0.98267,1e-05,2.43743]
[1777530357790,58.28,75625.99,0.0,0.98271,1e-05,2.43273]
[1777530359804,58.29,75633.27,0.0,0.98281,1e-05,2.42202]
[1777530363832,58.29,75639.98,0.0,0.98289,1e-05,2.41257]
[1777530368866,58.3,75640.19,0.0,0.98288,1e-05,2.4132]
[1777530372894,58.3,75635.22,0.0,0.98281,1e-05,2.42142]
[1777530377930,58.3,75633.88,0.0,0.98279,1e-05,2.42425]
[1777530382964,58.31,75635.74,0.0,0.9828,1e-05,2.42224]
[1777530387999,58.31,75633.15,0.0,0.98276,1e-05,2.42696]
[1777530393036,58.32,75633.96,0.0,0.98278,1e-05,2.4243]
[1777530398073,58.32,75637.7,0.0,0.98282,1e-05,2.41945]
[1777530403108,58.33,75635.02,0.0,0.98278,1e-05,2.42432]
[1777530408142,58.33,75633.12,0.0,0.98275,1e-05,2.42799]
[1777530413178,58.33,75635.5,0.0,0.98278,1e-05,2.42516]
[1777530418217,58.34,75636.13,0.0,0.98278,1e-05,2.42498]
[1777530419224,58.34,75630.74,0.0,0.98271,1e-05,2.43329]
[1777530424258,58.34,75628.11,0.0,0.98267,1e-05,2.43793]
[1777530429294,58.35,75631.99,0.0,0.98271,1e-05,2.43266]
[1777530435336,58.35,75634.77,0.0,0.98274,1e-05,2.42918]
[1777530440370,58.35,75636.29,0.0,0.98276,1e-05,2.42749]
[1777530445406,58.36,75632.05,0.0,0.9827,1e-05,2.4345]
[1777530450441,58.36,75632.47,0.0,0.9827,1e-05,2.43436]
[1777530455476,58.36,75633.01,0.0,0.98272,1e-05,2.43181]
[1777530460514,58.36,75631.21,0.0,0.98269,1e-05,2.43498]
[1777530462527,58.36,75636.44,0.0,0.98276,1e-05,2.42713]
[1777530467559,58.37,75634.32,0.0,0.98273,1e-05,2.43089]
[1777530472595,58.37,75634.86,0.0,0.98273,1e-05,2.43053]
[1777530477630,58.37,75631.78,0.0,0.98268,1e-05,2.43567]
[1777530480466,58.37,75628.35,0.0,0.98264,1e-05,2.44112]
[1777530484679,58.38,75610.44,0.0,0.9824,1e-05,2.46875]
[1777530485686,58.38,75607.81,0.0,0.98237,1e-05,2.47281]
[1777530491728,58.38,75608.46,0.0,0.98238,1e-05,2.47193]
[1777530496762,58.38,75609.28,0.0,0.98239,1e-05,2.47078]
[1777530501797,58.38,75609.6,0.0,0.98239,1e-05,2.47042]
[1777530506833,58.38,75611.52,0.0,0.98241,1e-05,2.4676]
[1777530511868,58.38,75611.65,0.0,0.98243,1e-05,2.46537]
[1777530516903,58.38,75608.65,0.0,0.98239,1e-05,2.47015]
[1777530520931,58.38,75611.02,0.0,0.98242,1e-05,2.46668]
[1777530525965,58.38,75610.02,0.0,0.9824,1e-05,2.46844]
[1777530531003,58.38,75609.94,0.0,0.9824,1e-05,2.46881]
[1777530536035,58.39,75613.96,0.0,0.98245,1e-05,2.46294]
[1777530541071,58.39,75626.53,0.0,0.98261,1e-05,2.4441]
[1777530542078,58.39,75630.68,0.0,0.98266,1e-05,2.43789]
[1777530543085,58.39,75624.91,0.0,0.98259,1e-05,2.44679]
[1777530548120,58.39,75623.22,0.0,0.98256,1e-05,2.44987]
[1777530553154,58.39,75623.43,0.0,0.98256,1e-05,2.45007]
[1777530558189,58.4,75623.38,0.0,0.98255,1e-05,2.4507]
[1777530563225,58.4,75621.94,0.0,0.98253,1e-05,2.45355]
[1777530568259,58.4,75621.18,0.0,0.98252,1e-05,2.45524]
[1777530573295,58.41,75623.55,0.0,0.98256,1e-05,2.44996]
[1777530578329,58.41,75620.59,0.0,0.98251,1e-05,2.45506]
[1777530583370,58.41,75620.96,0.0,0.98251,1e-05,2.4551]
[1777530588401,58.42,75621.35,0.0,0.98251,1e-05,2.4551]
[1777530593436,58.42,75620.85,0.0,0.9825,1e-05,2.4565]
[1777530598471,58.42,75619.22,0.0,0.98247,1e-05,2.45963]
[1777530602499,58.43,75630.68,0.0,0.98262,1e-05,2.44267]
[1777530603506,58.43,75630.92,0.0,0.98262,1e-05,2.44246]
[1777530608541,58.43,75633.67,0.0,0.98265,1e-05,2.43902]
[1777530613576,58.44,75632.56,0.0,0.98263,1e-05,2.44145]
[1777530618613,58.44,75628.34,0.0,0.98257,1e-05,2.44857]
[1777530623645,58.44,75626.86,0.0,0.98254,1e-05,2.45147]
[1777530628681,58.45,75628.02,0.0,0.98255,1e-05,2.45033]
[1777530633719,58.45,75625.42,0.0,0.98253,1e-05,2.45271]
[1777530636737,58.45,75620.05,0.0,0.98246,1e-05,2.46126]
[1777530641773,58.45,75620.71,0.0,0.98246,1e-05,2.46078]
[1777530643787,58.46,75626.35,0.0,0.98253,1e-05,2.45238]
[1777530647814,58.46,75627.08,0.0,0.98254,1e-05,2.45173]
[1777530652849,58.46,75625.11,0.0,0.98251,1e-05,2.45534]
[1777530657885,58.46,75623.84,0.0,0.98249,1e-05,2.45787]
[1777530662920,58.47,75625.25,0.0,0.9825,1e-05,2.4563]
[1777530664934,58.47,75627.21,0.0,0.98252,1e-05,2.45356]
[1777530669969,58.47,75624.17,0.0,0.98248,1e-05,2.45882]
[1777530675007,58.48,75624.53,0.0,0.98248,1e-05,2.4589]
[1777530680040,58.48,75625.27,0.0,0.98248,1e-05,2.45842]
[1777530685074,58.48,75623.83,0.0,0.98246,1e-05,2.46127]
[1777530690109,58.49,75630.74,0.0,0.98254,1e-05,2.45139]
[1777530695147,58.49,75631.97,0.0,0.98257,1e-05,2.44802]
[1777530696160,58.49,75640.64,0.0,0.98268,1e-05,2.435]
[1777530697158,58.49,75650.77,0.0,0.98281,1e-05,2.41986]
[1777530698165,58.49,75657.8,0.0,0.9829,1e-05,2.40947]
[1777530700182,58.5,75660.54,0.0,0.98293,1e-05,2.40577]
[1777530705214,58.5,75663.11,0.0,0.98295,1e-05,2.40295]
[1777530710251,58.51,75667.15,0.0,0.98299,1e-05,2.39793]
[1777530715284,58.51,75671.21,0.0,0.98304,1e-05,2.39288]
[1777530720321,58.52,75672.39,0.0,0.98304,1e-05,2.39214]
[1777530725356,58.52,75675.75,0.0,0.98308,1e-05,2.38813]
[1777530730390,58.53,75678.01,0.0,0.9831,1e-05,2.38598]
[1777530732408,58.53,75688.43,0.0,0.98323,1e-05,2.3707]
[1777530733415,58.53,75708.41,0.0,0.98347,1e-05,2.34173]
[1777530738450,58.54,75708.51,0.0,0.98346,1e-05,2.34298]
[1777530743506,58.55,75711.36,0.0,0.98349,1e-05,2.3399]
[1777530744506,58.55,75724.47,0.0,0.98364,1e-05,2.32133]
[1777530745509,58.55,75737.4,0.0,0.9838,1e-05,2.3029]
[1777530750546,58.56,75735.83,0.0,0.98376,1e-05,2.30689]
[1777530751553,58.57,75744.84,0.0,0.98388,1e-05,2.29209]
[1777530754575,58.57,75734.4,0.0,0.98375,1e-05,2.30825]
[1777530757594,58.58,75727.23,0.0,0.98365,1e-05,2.31965]
[1777530760615,58.58,75721.48,0.0,0.98357,1e-05,2.32897]
[1777530763637,58.59,75727.09,0.0,0.98364,1e-05,2.32171]
[1777530764644,58.59,75732.32,0.0,0.9837,1e-05,2.31443]
[1777530767665,58.6,75726.7,0.0,0.98362,1e-05,2.32359]
[1777530772700,58.6,75726.26,0.0,0.9836,1e-05,2.3258]
[1777530777735,58.61,75728.21,0.0,0.98361,1e-05,2.32449]
[1777530779749,58.62,75733.71,0.0,0.98368,1e-05,2.31709]
[1777530784784,58.63,75734.57,0.0,0.98367,1e-05,2.31741]
[1777530789820,58.63,75736.96,0.0,0.98369,1e-05,2.31549]
[1777530793848,58.64,75731.76,0.0,0.98362,1e-05,2.32428]
[1777530798883,58.65,75730.36,0.0,0.98359,1e-05,2.32778]
[1777530802741,58.66,75719.98,0.0,0.98345,1e-05,2.34407]
[1777530803920,58.66,75717.97,0.0,0.98342,1e-05,2.34728]
[1777530805935,58.66,75713.29,0.0,0.98336,1e-05,2.35465]
[1777530810970,58.67,75713.19,0.0,0.98335,1e-05,2.35603]
[1777530816006,58.67,75713.71,0.0,0.98336,1e-05,2.35435]
[1777530821040,58.68,75712.25,0.0,0.98333,1e-05,2.35774]
[1777530824060,58.68,75717.26,0.0,0.98339,1e-05,2.35111]
[1777530829096,58.69,75717.1,0.0,0.98338,1e-05,2.3526]
[1777530834136,58.7,75715.43,0.0,0.98334,1e-05,2.3563]
[1777530838162,58.7,75730.61,0.0,0.98352,1e-05,2.33502]
[1777530839170,58.71,75738.56,0.0,0.98362,1e-05,2.32371]
[1777530840177,58.71,75739.1,0.0,0.98362,1e-05,2.32323]
[1777530843198,58.71,75731.68,0.0,0.98353,1e-05,2.33492]
[1777530848233,58.72,75733.37,0.0,0.98353,1e-05,2.33387]
[1777530852261,58.73,75749.95,0.0,0.98373,1e-05,2.31092]
[1777530853269,58.73,75751.22,0.0,0.98374,1e-05,2.3094]
[1777530858303,58.74,75747.82,0.0,0.98369,1e-05,2.31591]
[1777530863339,58.75,75753.65,0.0,0.98374,1e-05,2.30899]
[1777530867366,58.75,75758.6,0.0,0.98379,1e-05,2.30314]
[1777530872401,58.76,75753.11,0.0,0.98373,1e-05,2.31058]
[1777530877436,58.77,75756.32,0.0,0.98375,1e-05,2.30756]
[1777530881463,58.78,75763.61,0.0,0.98383,1e-05,2.29786]
[1777530886499,58.77,75764.62,0.0,0.98385,1e-05,2.2957]
[1777530887506,58.77,75772.06,0.0,0.98394,1e-05,2.28488]
[1777530888513,58.77,75777.54,0.0,0.98401,1e-05,2.27691]
[1777530889520,58.77,75774.7,0.0,0.98398,1e-05,2.28088]
[1777530893548,58.77,75788.22,0.0,0.98414,1e-05,2.26116]
[1777530894554,58.77,75792.69,0.0,0.9842,1e-05,2.25474]
[1777530896572,58.77,75798.56,0.0,0.98427,1e-05,2.2463]
[1777530897576,58.77,75801.76,0.0,0.9843,1e-05,2.24169]
[1777530902611,58.77,75802.87,0.0,0.98432,1e-05,2.23992]
[1777530905632,58.77,75807.69,0.0,0.98438,1e-05,2.23304]
[1777530910666,58.77,75809.5,0.0,0.98439,1e-05,2.23136]
[1777530911675,58.77,75815.1,0.0,0.98446,1e-05,2.22349]
[1777530916713,58.76,75807.86,0.0,0.98439,1e-05,2.23181]
[1777530919732,58.76,75803.7,0.0,0.98434,1e-05,2.23723]
[1777530924767,58.76,75803.25,0.0,0.98434,1e-05,2.2377]
[1777530928794,58.75,75798.05,0.0,0.98428,1e-05,2.24488]
[1777530933832,58.75,75797.48,0.0,0.98429,1e-05,2.24333]
[1777530934839,58.75,75787.13,0.0,0.98416,1e-05,2.25796]
[1777530935848,58.75,75780.22,0.0,0.98408,1e-05,2.26772]
[1777530936853,58.75,75778.67,0.0,0.98407,1e-05,2.26985]
[1777530940883,58.75,75773.98,0.0,0.98401,1e-05,2.27617]
[1777530942894,58.75,75767.53,0.0,0.98394,1e-05,2.2852]
[1777530947930,58.75,75771.8,0.0,0.98399,1e-05,2.27852]
[1777530952965,58.74,75774.81,0.0,0.98403,1e-05,2.27371]
[1777530954979,58.74,75783.11,0.0,0.98413,1e-05,2.26169]
[1777530960019,58.74,75779.42,0.0,0.98409,1e-05,2.26657]
[1777530965054,58.74,75777.16,0.0,0.98407,1e-05,2.26938]
[1777530969080,58.74,75782.15,0.0,0.98413,1e-05,2.26195]
[1777530973935,58.73,75786.11,0.0,0.98418,1e-05,2.25598]
[1777530979155,58.73,75783.23,0.0,0.98415,1e-05,2.25979]
[1777530984190,58.73,75783.06,0.0,0.98415,1e-05,2.25976]
[1777530990231,58.73,75782.93,0.0,0.98415,1e-05,2.25961]
[1777530995267,58.73,75784.9,0.0,0.98419,1e-05,2.25446]
[1777531000304,58.73,75782.76,0.0,0.98417,1e-05,2.25726]
[1777531005339,58.72,75770.94,0.0,0.98403,1e-05,2.27385]
[1777531006346,58.72,75770.02,0.0,0.98402,1e-05,2.27509]
[1777531011381,58.72,75769.43,0.0,0.98401,1e-05,2.27551]
[1777531014403,58.72,75776.98,0.0,0.98411,1e-05,2.26447]
[1777531015409,58.72,75782.46,0.0,0.98417,1e-05,2.2566]
[1777531016417,58.72,75783.55,0.0,0.98418,1e-05,2.255]
[1777531017432,58.72,75790.83,0.0,0.98427,1e-05,2.24463]
[1777531018430,58.72,75792.67,0.0,0.98429,1e-05,2.242]
[1777531023465,58.72,75793.56,0.0,0.9843,1e-05,2.24063]
[1777531025482,58.72,75797.82,0.0,0.98436,1e-05,2.23458]
[1777531030517,58.72,75794.99,0.0,0.98432,1e-05,2.23851]
[1777531035552,58.72,75792.82,0.0,0.9843,1e-05,2.24146]
[1777531040587,58.72,75790.08,0.0,0.98427,1e-05,2.24516]
[1777531045622,58.71,75785.93,0.0,0.98422,1e-05,2.25082]
[1777531050657,58.71,75784.02,0.0,0.9842,1e-05,2.25325]
[1777531052671,58.71,75776.7,0.0,0.98413,1e-05,2.26144]
[1777531053678,58.71,75772.22,0.0,0.98407,1e-05,2.26775]
[1777531055692,58.71,75771.76,0.0,0.98407,1e-05,2.26823]
[1777531058713,58.71,75766.48,0.0,0.98401,1e-05,2.2755]
[1777531063751,58.71,75768.67,0.0,0.98404,1e-05,2.27178]
[1777531068783,58.7,75771.76,0.0,0.98408,1e-05,2.26692]
[1777531073818,58.7,75768.48,0.0,0.98405,1e-05,2.27113]
[1777531078853,58.7,75769.3,0.0,0.98406,1e-05,2.26947]
[1777531080867,58.7,75764.59,0.0,0.98401,1e-05,2.27599]
[1777531086912,58.69,75764.56,0.0,0.98401,1e-05,2.27535]
[1777531090938,58.69,75771.64,0.0,0.9841,1e-05,2.26479]
[1777531095973,58.69,75772.56,0.0,0.98411,1e-05,2.26303]
[1777531101007,58.68,75771.62,0.0,0.98411,1e-05,2.2639]
[1777531106043,58.68,75770.36,0.0,0.98409,1e-05,2.26522]
[1777531111078,58.68,75769.89,0.0,0.98411,1e-05,2.26329]
[1777531116113,58.68,75770.26,0.0,0.98412,1e-05,2.26226]
[1777531121148,58.67,75773.82,0.0,0.98416,1e-05,2.2567]
[1777531126183,58.67,75776.67,0.0,0.9842,1e-05,2.25222]
[1777531131218,58.67,75775.88,0.0,0.98419,1e-05,2.25295]
[1777531136252,58.67,75779.5,0.0,0.98424,1e-05,2.24745]
[1777531141288,58.66,75778.18,0.0,0.98423,1e-05,2.249]
[1777531145136,58.66,75768.05,0.0,0.98411,1e-05,2.26312]
[1777531150351,58.66,75769.7,0.0,0.98413,1e-05,2.26033]
[1777531155206,58.66,75775.24,0.0,0.9842,1e-05,2.25205]
[1777531158407,58.66,75778.84,0.0,0.98424,1e-05,2.24675]
[1777531163442,58.66,75777.86,0.0,0.98424,1e-05,2.24785]
[1777531168477,58.65,75777.61,0.0,0.98423,1e-05,2.24793]
[1777531172505,58.65,75781.32,0.0,0.98429,1e-05,2.24039]
[1777531177540,58.65,75781.82,0.0,0.9843,1e-05,2.23953]
[1777531182575,58.65,75780.55,0.0,0.98429,1e-05,2.2412]
[1777531187610,58.65,75778.45,0.0,0.98426,1e-05,2.24405]
[1777531192644,58.65,75774.03,0.0,0.98421,1e-05,2.25017]
[1777531196675,58.65,75764.66,0.0,0.9841,1e-05,2.26336]
[1777531199696,58.65,75763.72,0.0,0.98409,1e-05,2.26451]
[1777531204731,58.65,75766.22,0.0,0.98413,1e-05,2.26063]
[1777531208759,58.64,75758.33,0.0,0.98403,1e-05,2.27162]
[1777531210774,58.64,75756.26,0.0,0.98401,1e-05,2.27441]
[1777531213793,58.64,75752.07,0.0,0.98396,1e-05,2.28011]
[1777531218831,58.64,75749.1,0.0,0.98393,1e-05,2.28379]
[1777531220846,58.64,75738.03,0.0,0.9838,1e-05,2.2995]
[1777531221851,58.64,75736.39,0.0,0.98378,1e-05,2.30173]
[1777531226886,58.63,75735.4,0.0,0.98377,1e-05,2.30241]
[1777531231920,58.63,75735.9,0.0,0.9838,1e-05,2.29883]
[1777531236956,58.62,75735.43,0.0,0.9838,1e-05,2.29881]
[1777531238971,58.62,75726.87,0.0,0.9837,1e-05,2.31077]
[1777531244004,58.62,75729.11,0.0,0.98373,1e-05,2.3067]
[1777531249040,58.61,75730.92,0.0,0.98376,1e-05,2.30334]
[1777531254078,58.61,75729.94,0.0,0.98376,1e-05,2.30404]
[1777531259113,58.6,75732.23,0.0,0.98379,1e-05,2.30001]
[1777531263141,58.6,75740.0,0.0,0.98389,1e-05,2.28826]
[1777531265155,58.6,75747.06,0.0,0.98398,1e-05,2.2779]
[1777531269183,58.6,75752.69,0.0,0.98405,1e-05,2.26947]
[1777531274218,58.6,75754.33,0.0,0.98407,1e-05,2.26671]
[1777531279253,58.59,75752.8,0.0,0.98405,1e-05,2.26846]
[1777531284288,58.59,75752.47,0.0,0.98405,1e-05,2.26849]
[1777531289323,58.59,75755.98,0.0,0.9841,1e-05,2.26303]
[1777531294358,58.59,75758.42,0.0,0.98415,1e-05,2.25706]
[1777531299394,58.58,75759.44,0.0,0.98416,1e-05,2.25524]
[1777531304430,58.58,75759.79,0.0,0.98417,1e-05,2.25439]
[1777531309464,58.58,75758.49,0.0,0.98416,1e-05,2.25586]
[1777531310471,58.58,75749.15,0.0,0.98404,1e-05,2.26913]
[1777531311478,58.58,75745.47,0.0,0.984,1e-05,2.27431]
[1777531316513,58.57,75745.74,0.0,0.98402,1e-05,2.27227]
[1777531321550,58.56,75745.05,0.0,0.98403,1e-05,2.27089]
[1777531324573,58.55,75739.34,0.0,0.98397,1e-05,2.27766]
[1777531329612,58.53,75745.6,0.0,0.98407,1e-05,2.2663]
[1777531330620,58.53,75750.51,0.0,0.98413,1e-05,2.25883]
[1777531332634,58.53,75749.01,0.0,0.98412,1e-05,2.2601]
[1777531336663,58.52,75757.44,0.0,0.98423,1e-05,2.24634]
[1777531337669,58.51,75761.3,0.0,0.98428,1e-05,2.24044]
[1777531343712,58.5,75763.78,0.0,0.98433,1e-05,2.23455]
[1777531348753,58.49,75762.33,0.0,0.98433,1e-05,2.23466]
[1777531353789,58.48,75761.42,0.0,0.98435,1e-05,2.23192]
[1777531358823,58.47,75761.29,0.0,0.98436,1e-05,2.23019]
[1777531362850,58.46,75753.19,0.0,0.98428,1e-05,2.24015]
[1777531364865,58.45,75751.26,0.0,0.98426,1e-05,2.24209]
[1777531369901,58.44,75749.69,0.0,0.98426,1e-05,2.24231]
[1777531374935,58.43,75748.92,0.0,0.98427,1e-05,2.2414]
[1777531379972,58.42,75748.36,0.0,0.98428,1e-05,2.24021]
[1777531385011,58.41,75746.11,0.0,0.98427,1e-05,2.24142]
[1777531390044,58.4,75743.49,0.0,0.98425,1e-05,2.24316]
[1777531392057,58.39,75733.01,0.0,0.98413,1e-05,2.25733]
[1777531393066,58.39,75731.89,0.0,0.98412,1e-05,2.25851]
[1777531398099,58.37,75732.68,0.0,0.98415,1e-05,2.25487]
[1777531403134,58.36,75732.28,0.0,0.98417,1e-05,2.25338]
[1777531408168,58.35,75731.85,0.0,0.98418,1e-05,2.25195]
[1777531413204,58.34,75732.08,0.0,0.98421,1e-05,2.24751]
[1777531418243,58.33,75713.77,0.0,0.98401,1e-05,2.27175]
[1777531419250,58.33,75708.76,0.0,0.98395,1e-05,2.27853]
[1777531424285,58.32,75708.31,0.0,0.98395,1e-05,2.27838]
[1777531429333,58.32,75713.46,0.0,0.98402,1e-05,2.27057]
[1777531430327,58.32,75718.84,0.0,0.98408,1e-05,2.26277]
[1777531435362,58.32,75720.91,0.0,0.98411,1e-05,2.25948]
[1777531440397,58.31,75720.0,0.0,0.9841,1e-05,2.26048]
[1777531445433,58.31,75716.34,0.0,0.98406,1e-05,2.26541]
[1777531450467,58.31,75716.64,0.0,0.98407,1e-05,2.2646]
[1777531455502,58.31,75714.45,0.0,0.98404,1e-05,2.26738]
[1777531460537,58.31,75719.85,0.0,0.98411,1e-05,2.25922]
[1777531463558,58.3,75720.52,0.0,0.98412,1e-05,2.25807]
[1777531468593,58.3,75720.59,0.0,0.98413,1e-05,2.25766]
[1777531473631,58.3,75716.58,0.0,0.98409,1e-05,2.26101]
[1777531477477,58.3,75702.9,0.0,0.98393,1e-05,2.28042]
[1777531480680,58.3,75695.83,0.0,0.98385,1e-05,2.29035]
[1777531482695,58.3,75692.48,0.0,0.98381,1e-05,2.29498]
[1777531487731,58.29,75693.13,0.0,0.98382,1e-05,2.2934]
[1777531492764,58.29,75696.45,0.0,0.98387,1e-05,2.28799]
[1777531497799,58.29,75697.63,0.0,0.98389,1e-05,2.28573]
[1777531502834,58.28,75699.74,0.0,0.98392,1e-05,2.28216]
[1777531507869,58.28,75699.38,0.0,0.98392,1e-05,2.28216]
[1777531512903,58.28,75700.11,0.0,0.98393,1e-05,2.28062]
[1777531517939,58.28,75695.33,0.0,0.98388,1e-05,2.28703]
[1777531522973,58.27,75694.24,0.0,0.98387,1e-05,2.28804]
[1777531524988,58.27,75699.7,0.0,0.98393,1e-05,2.2799]
[1777531527002,58.27,75704.0,0.0,0.98399,1e-05,2.27349]
[1777531532041,58.27,75698.79,0.0,0.98394,1e-05,2.27842]
[1777531537081,58.26,75696.59,0.0,0.98392,1e-05,2.28109]
[1777531542114,58.26,75697.18,0.0,0.98393,1e-05,2.27971]
[1777531547151,58.26,75695.33,0.0,0.98391,1e-05,2.28186]
[1777531552184,58.25,75696.75,0.0,0.98394,1e-05,2.27925]
[1777531555205,58.25,75703.29,0.0,0.98402,1e-05,2.26948]
[1777531556212,58.25,75709.12,0.0,0.98409,1e-05,2.26099]
[1777531558225,58.24,75712.31,0.0,0.98415,1e-05,2.25368]
[1777531563263,58.22,75711.05,0.0,0.98416,1e-05,2.2519]
[1777531568297,58.19,75705.61,0.0,0.98414,1e-05,2.2544]
[1777531573332,58.16,75707.88,0.0,0.98421,1e-05,2.24673]
[1777531578367,58.14,75710.07,0.0,0.98427,1e-05,2.23926]
[1777531583402,58.11,75708.04,0.0,0.98428,1e-05,2.23786]
[1777531588436,58.09,75706.49,0.0,0.9843,1e-05,2.23582]
[1777531593471,58.06,75704.99,0.0,0.98433,1e-05,2.23163]
[1777531598507,58.04,75706.1,0.0,0.98437,1e-05,2.22587]
[1777531603542,58.02,75706.42,0.0,0.98441,1e-05,2.22132]
[1777531608577,57.99,75705.56,0.0,0.98443,1e-05,2.21849]
[1777531613612,57.97,75705.21,0.0,0.98446,1e-05,2.21497]
[1777531618646,57.95,75704.16,0.0,0.98448,1e-05,2.21249]
[1777531623681,57.92,75702.56,0.0,0.9845,1e-05,2.21082]
[1777531625697,57.91,75692.7,0.0,0.98439,1e-05,2.22328]
[1777531626717,57.91,75690.74,0.0,0.98437,1e-05,2.22527]
[1777531627712,57.9,75679.52,0.0,0.98425,1e-05,2.24054]
[1777531628720,57.9,75671.84,0.0,0.98416,1e-05,2.25075]
[1777531629726,57.9,75670.22,0.0,0.98415,1e-05,2.25222]
[1777531634760,57.87,75670.33,0.0,0.98419,1e-05,2.24777]
[1777531639796,57.85,75667.61,0.0,0.98419,1e-05,2.24745]
[1777531644831,57.82,75660.52,0.0,0.98414,1e-05,2.25345]
[1777531649869,57.8,75659.13,0.0,0.98415,1e-05,2.25117]
[1777531652888,57.78,75664.91,0.0,0.98426,1e-05,2.23819]
[1777531653894,57.78,75667.52,0.0,0.9843,1e-05,2.23361]
[1777531658930,57.76,75667.5,0.0,0.98433,1e-05,2.22958]
[1777531663965,57.73,75666.23,0.0,0.98435,1e-05,2.22738]
[1777531668999,57.71,75666.18,0.0,0.98438,1e-05,2.22345]
[1777531674034,57.69,75666.81,0.0,0.98442,1e-05,2.21858]
[1777531679070,57.66,75667.12,0.0,0.98446,1e-05,2.21421]
[1777531681084,57.66,75661.22,0.0,0.9844,1e-05,2.2211]
[1777531683099,57.65,75657.33,0.0,0.98436,1e-05,2.22509]
[1777531685112,57.64,75654.32,0.0,0.98434,1e-05,2.22781]
[1777531690149,57.63,75654.4,0.0,0.98436,1e-05,2.2262]
[1777531695185,57.63,75656.73,0.0,0.98438,1e-05,2.22306]
[1777531701226,57.63,75657.09,0.0,0.98438,1e-05,2.22281]
[1777531706261,57.63,75657.48,0.0,0.98439,1e-05,2.22247]
[1777531711296,57.63,75657.64,0.0,0.9844,1e-05,2.22038]
[1777531714316,57.64,75664.67,0.0,0.98448,1e-05,2.21045]
[1777531715325,57.63,75662.59,0.0,0.98446,1e-05,2.21264]
[1777531720361,57.63,75658.81,0.0,0.98442,1e-05,2.21834]
[1777531725396,57.63,75658.2,0.0,0.98441,1e-05,2.21947]
[1777531730431,57.62,75661.14,0.0,0.98447,1e-05,2.21216]
[1777531735474,57.59,75662.06,0.0,0.98452,1e-05,2.20618]
[1777531739504,57.57,75670.55,0.0,0.98464,1e-05,2.19104]
[1777531744535,57.55,75670.11,0.0,0.98467,1e-05,2.18798]
[1777531749588,57.53,75670.06,0.0,0.9847,1e-05,2.18439]
[1777531754605,57.51,75664.11,0.0,0.98466,1e-05,2.18918]
[1777531759639,57.49,75666.25,0.0,0.98471,1e-05,2.18248]
[1777531764676,57.47,75670.62,0.0,0.98479,1e-05,2.17272]
[1777531769711,57.45,75669.93,0.0,0.98481,1e-05,2.17017]
[1777531774747,57.43,75672.6,0.0,0.98489,1e-05,2.16087]
[1777531779781,57.41,75674.98,0.0,0.98494,1e-05,2.15416]
[1777531784816,57.39,75673.18,0.0,0.98495,1e-05,2.15337]
[1777531789851,57.37,75673.51,0.0,0.98498,1e-05,2.14961]
[1777531794886,57.35,75672.17,0.0,0.98499,1e-05,2.14822]
[1777531796899,57.34,75688.74,0.0,0.98519,1e-05,2.12374]
[1777531797907,57.34,75699.21,0.0,0.98532,1e-05,2.1086]
[1777531798914,57.34,75701.84,0.0,0.98535,1e-05,2.10439]
[1777531800928,57.33,75694.97,0.0,0.98528,1e-05,2.11276]
[1777531805964,57.31,75688.54,0.0,0.98523,1e-05,2.11877]
[1777531811000,57.29,75686.95,0.0,0.98524,1e-05,2.11803]
[1777531812013,57.29,75693.25,0.0,0.98531,1e-05,2.1087]
[1777531813013,57.29,75695.54,0.0,0.98535,1e-05,2.10496]
[1777531816034,57.28,75697.4,0.0,0.98538,1e-05,2.10073]
[1777531821070,57.26,75695.17,0.0,0.98538,1e-05,2.10111]
[1777531824093,57.25,75703.27,0.0,0.98548,1e-05,2.08833]
[1777531825101,57.25,75704.98,0.0,0.98551,1e-05,2.08547]
[1777531828120,57.24,75713.4,0.0,0.98561,1e-05,2.0724]
[1777531832148,57.23,75720.94,0.0,0.98573,1e-05,2.05818]
[1777531833157,57.23,75726.74,0.0,0.98579,1e-05,2.04983]
[1777531835169,57.2,75732.3,0.0,0.9859,1e-05,2.03741]
[1777531837182,57.19,75734.97,0.0,0.98593,1e-05,2.03296]
[1777531842219,57.18,75738.38,0.0,0.98599,1e-05,2.02627]
[1777531847254,57.17,75737.13,0.0,0.98599,1e-05,2.02586]
[1777531852288,57.16,75733.89,0.0,0.98597,1e-05,2.0281]
[1777531857322,57.14,75733.77,0.0,0.98599,1e-05,2.02614]
[1777531862358,57.13,75735.27,0.0,0.98602,1e-05,2.02202]
[1777531864375,57.13,75730.18,0.0,0.98597,1e-05,2.02804]
[1777531869407,57.11,75729.73,0.0,0.98598,1e-05,2.0265]
[1777531874442,57.1,75731.3,0.0,0.98602,1e-05,2.02226]
[1777531879477,57.09,75731.48,0.0,0.98604,1e-05,2.01994]
[1777531884512,57.08,75731.17,0.0,0.98605,1e-05,2.01827]
[1777531889547,57.06,75731.8,0.0,0.98607,1e-05,2.01537]
[1777531894583,57.05,75735.92,0.0,0.98615,1e-05,2.00547]
[1777531899616,57.04,75739.55,0.0,0.9862,1e-05,1.99871]
[1777531904652,57.03,75738.66,0.0,0.98621,1e-05,1.99802]
[1777531909686,57.01,75737.18,0.0,0.98621,1e-05,1.99814]
[1777531914722,57.0,75734.96,0.0,0.9862,1e-05,1.99924]
[1777531920763,56.99,75733.48,0.0,0.9862,1e-05,1.99898]
[1777531924792,56.98,75729.11,0.0,0.98617,1e-05,2.00332]
[1777531929826,56.97,75728.09,0.0,0.98617,1e-05,2.00277]
[1777531934862,56.96,75728.98,0.0,0.98619,1e-05,1.99967]
[1777531937882,56.95,75734.36,0.0,0.98626,1e-05,1.99139]
[1777531942918,56.94,75738.61,0.0,0.98632,1e-05,1.98396]
[1777531947952,56.93,75737.22,0.0,0.98632,1e-05,1.98408]
[1777531952989,56.92,75735.6,0.0,0.98633,1e-05,1.98255]
[1777531958026,56.91,75738.44,0.0,0.98637,1e-05,1.97708]
[1777531963061,56.9,75737.93,0.0,0.98638,1e-05,1.97611]
[1777531968099,56.89,75737.46,0.0,0.98639,1e-05,1.9751]
[1777531970114,56.89,75732.14,0.0,0.98634,1e-05,1.98151]
[1777531973133,56.88,75727.09,0.0,0.98629,1e-05,1.98722]
[1777531976155,56.87,75723.86,0.0,0.98626,1e-05,1.99047]
[1777531980997,56.86,75729.12,0.0,0.98634,1e-05,1.98174]
[1777531987232,56.85,75730.78,0.0,0.98637,1e-05,1.97755]
[1777531992267,56.84,75731.28,0.0,0.98639,1e-05,1.97527]
[1777531997302,56.83,75731.23,0.0,0.9864,1e-05,1.97374]
[1777532002336,56.82,75732.44,0.0,0.98643,1e-05,1.97055]
[1777532008379,56.81,75731.73,0.0,0.98643,1e-05,1.96961]
[1777532013414,56.8,75732.29,0.0,0.98646,1e-05,1.96538]
[1777532018449,56.79,75732.29,0.0,0.98648,1e-05,1.96386]
[1777532023483,56.78,75732.38,0.0,0.98649,1e-05,1.96224]
[1777532028519,56.77,75732.76,0.0,0.98651,1e-05,1.96025]
[1777532033553,56.77,75729.45,0.0,0.98648,1e-05,1.96314]
[1777532038589,56.76,75729.12,0.0,0.98649,1e-05,1.96209]
[1777532043624,56.75,75729.31,0.0,0.9865,1e-05,1.96036]
[1777532046646,56.74,75724.65,0.0,0.98646,1e-05,1.96563]
[1777532051680,56.73,75725.59,0.0,0.98648,1e-05,1.96285]
[1777532057721,56.64,75727.98,0.0,0.98663,1e-05,1.94498]
[1777532062756,56.58,75729.92,0.0,0.98673,1e-05,1.93142]
[1777532067791,56.54,75731.65,0.0,0.9868,1e-05,1.9236]
[1777532072827,56.48,75730.83,0.0,0.98689,1e-05,1.91157]
[1777532077862,56.47,75728.65,0.0,0.98687,1e-05,1.91337]
[1777532082897,56.42,75725.87,0.0,0.98691,1e-05,1.90889]
[1777532087933,56.37,75724.44,0.0,0.98697,1e-05,1.90176]
[1777532092967,56.32,75723.2,0.0,0.98702,1e-05,1.89525]
[1777532098002,56.27,75719.76,0.0,0.98704,1e-05,1.89213]
[1777532103050,56.23,75715.21,0.0,0.98705,1e-05,1.89084]
[1777532104057,56.22,75709.01,0.0,0.987,1e-05,1.89732]
[1777532109092,56.17,75711.35,0.0,0.98708,1e-05,1.88719]
[1777532112112,56.15,75721.48,0.0,0.98721,1e-05,1.87036]
[1777532113119,56.14,75724.79,0.0,0.98726,1e-05,1.86512]
[1777532115134,56.14,75730.74,0.0,0.98732,1e-05,1.85732]
[1777532120171,56.14,75733.27,0.0,0.98735,1e-05,1.8537]
[1777532125205,56.14,75734.92,0.0,0.98737,1e-05,1.8512]
[1777532130240,56.14,75736.41,0.0,0.98739,1e-05,1.84892]
[1777532135275,56.13,75736.99,0.0,0.98741,1e-05,1.84596]
[1777532140310,56.13,75735.56,0.0,0.9874,1e-05,1.84743]
[1777532145346,56.13,75734.93,0.0,0.98739,1e-05,1.84786]
[1777532150381,56.13,75733.06,0.0,0.98738,1e-05,1.84987]
[1777532155416,56.12,75731.6,0.0,0.98736,1e-05,1.85137]
[1777532160452,56.12,75732.79,0.0,0.98738,1e-05,1.8495]
[1777532163472,56.12,75723.98,0.0,0.98729,1e-05,1.86056]
[1777532164479,56.12,75719.7,0.0,0.98725,1e-05,1.86597]
[1777532166495,56.11,75716.76,0.0,0.98723,1e-05,1.86773]
[1777532172351,56.07,75715.52,0.0,0.98727,1e-05,1.86333]
[1777532177571,56.04,75715.5,0.0,0.9873,1e-05,1.85875]
[1777532182610,56.02,75711.5,0.0,0.98729,1e-05,1.85957]
[1777532187642,56.01,75709.15,0.0,0.98727,1e-05,1.86219]
[1777532192677,56.01,75701.71,0.0,0.98722,1e-05,1.86873]
[1777532197712,55.98,75698.87,0.0,0.98722,1e-05,1.86886]
[1777532202748,55.98,75698.94,0.0,0.98722,1e-05,1.86834]
[1777532207782,55.98,75703.24,0.0,0.98727,1e-05,1.86236]
[1777532210812,55.98,75704.85,0.0,0.98729,1e-05,1.86006]
[1777532215838,55.98,75703.24,0.0,0.98727,1e-05,1.86176]
[1777532220874,55.97,75701.04,0.0,0.98725,1e-05,1.8642]
[1777532225909,55.97,75701.18,0.0,0.98726,1e-05,1.86364]
[1777532230943,55.97,75698.64,0.0,0.98724,1e-05,1.86646]
[1777532235978,55.97,75697.83,0.0,0.98723,1e-05,1.86712]
[1777532241015,55.96,75698.91,0.0,0.98724,1e-05,1.86534]
[1777532246053,55.96,75700.77,0.0,0.98727,1e-05,1.86257]
[1777532249071,55.96,75706.91,0.0,0.98733,1e-05,1.85449]
[1777532254106,55.96,75707.41,0.0,0.98735,1e-05,1.85172]
[1777532259141,55.96,75704.54,0.0,0.98732,1e-05,1.85511]
[1777532264176,55.95,75701.06,0.0,0.98729,1e-05,1.85926]
[1777532269211,55.95,75701.06,0.0,0.98729,1e-05,1.85892]
[1777532274245,55.95,75701.46,0.0,0.9873,1e-05,1.85807]
[1777532279281,55.95,75703.07,0.0,0.98732,1e-05,1.85567]
[1777532285324,55.95,75703.67,0.0,0.98733,1e-05,1.85451]
[1777532290359,55.94,75705.17,0.0,0.98735,1e-05,1.85227]
[1777532295394,55.94,75707.19,0.0,0.98737,1e-05,1.8494]
[1777532300429,55.94,75706.04,0.0,0.98736,1e-05,1.85059]
[1777532305464,55.94,75699.01,0.0,0.98729,1e-05,1.85931]
[1777532310498,55.94,75698.51,0.0,0.98729,1e-05,1.8596]
[1777532315534,55.93,75698.55,0.0,0.9873,1e-05,1.85735]
[1777532320568,55.93,75699.45,0.0,0.98731,1e-05,1.85587]
[1777532325605,55.93,75700.14,0.0,0.98732,1e-05,1.85466]
[1777532330647,55.93,75703.31,0.0,0.98736,1e-05,1.85027]
[1777532335682,55.93,75703.73,0.0,0.98737,1e-05,1.84945]
[1777532340717,55.92,75703.84,0.0,0.98737,1e-05,1.84902]
[1777532345752,55.92,75704.52,0.0,0.98738,1e-05,1.84786]
[1777532353808,55.92,75704.51,0.0,0.98738,1e-05,1.84743]
[1777532356829,55.92,75709.51,0.0,0.98743,1e-05,1.84088]
[1777532361863,55.92,75707.43,0.0,0.98741,1e-05,1.84332]
[1777532366898,55.92,75709.85,0.0,0.98744,1e-05,1.84]
[1777532369921,55.92,75715.15,0.0,0.9875,1e-05,1.83313]
[1777532372940,55.92,75716.53,0.0,0.98752,1e-05,1.82946]
[1777532377976,55.91,75711.81,0.0,0.98748,1e-05,1.83537]
[1777532383011,55.91,75707.4,0.0,0.98743,1e-05,1.84088]
[1777532388048,55.91,75703.65,0.0,0.98739,1e-05,1.84554]
[1777532393084,55.91,75699.11,0.0,0.98735,1e-05,1.85118]
[1777532398121,55.91,75701.6,0.0,0.98738,1e-05,1.84772]
[1777532403153,55.91,75704.78,0.0,0.98741,1e-05,1.84344]
[1777532408190,55.91,75699.52,0.0,0.98736,1e-05,1.84998]
[1777532413224,55.91,75701.23,0.0,0.98738,1e-05,1.84759]
[1777532418259,55.91,75701.36,0.0,0.98738,1e-05,1.84723]
[1777532423294,55.9,75706.37,0.0,0.98743,1e-05,1.84065]
[1777532426316,55.9,75714.94,0.0,0.98752,1e-05,1.82968]
[1777532427322,55.9,75720.16,0.0,0.98757,1e-05,1.82305]
[1777532428329,55.9,75722.49,0.0,0.9876,1e-05,1.82012]
[1777532433366,55.9,75719.09,0.0,0.98757,1e-05,1.82265]
[1777532437398,55.91,75714.0,0.0,0.98752,1e-05,1.82915]
[1777532438401,55.91,75719.68,0.0,0.98758,1e-05,1.82195]
[1777532440413,55.91,75724.69,0.0,0.98763,1e-05,1.81565]
[1777532445449,55.91,75726.16,0.0,0.98765,1e-05,1.81391]
[1777532450484,55.91,75731.25,0.0,0.9877,1e-05,1.80761]
[1777532455519,55.91,75732.21,0.0,0.9877,1e-05,1.80655]
[1777532460557,55.91,75720.85,0.0,0.98759,1e-05,1.82103]
[1777532461563,55.91,75716.91,0.0,0.98755,1e-05,1.82604]
[1777532464585,55.91,75715.94,0.0,0.98754,1e-05,1.82725]
[1777532469619,55.91,75718.33,0.0,0.98756,1e-05,1.82419]
[1777532474654,55.91,75716.57,0.0,0.98755,1e-05,1.82639]
[1777532477675,55.91,75723.89,0.0,0.98762,1e-05,1.81709]
[1777532479691,55.91,75733.71,0.0,0.98772,1e-05,1.80473]
[1777532481703,55.91,75735.13,0.0,0.98773,1e-05,1.803]
[1777532486742,55.91,75731.08,0.0,0.98769,1e-05,1.80821]
[1777532490770,55.91,75725.52,0.0,0.98763,1e-05,1.81529]
[1777532492785,55.91,75723.09,0.0,0.98762,1e-05,1.81652]
[1777532497819,55.91,75726.7,0.0,0.98766,1e-05,1.81197]
[1777532502854,55.91,75731.39,0.0,0.98771,1e-05,1.80609]
[1777532507889,55.91,75736.51,0.0,0.98776,1e-05,1.79971]
[1777532510909,55.91,75737.72,0.0,0.98777,1e-05,1.79827]
[1777532515949,55.91,75739.03,0.0,0.98778,1e-05,1.79679]
[1777532520981,55.91,75738.27,0.0,0.98777,1e-05,1.79792]
[1777532522996,55.91,75729.85,0.0,0.98769,1e-05,1.80857]
[1777532524001,55.91,75723.78,0.0,0.98762,1e-05,1.81625]
[1777532525014,55.91,75720.07,0.0,0.98759,1e-05,1.82095]
[1777532526015,55.91,75712.94,0.0,0.98751,1e-05,1.82999]
[1777532527024,55.91,75708.96,0.0,0.98747,1e-05,1.83504]
[1777532532058,55.91,75705.28,0.0,0.98744,1e-05,1.83958]
[1777532533064,55.91,75697.05,0.0,0.98735,1e-05,1.85008]
[1777532534071,55.91,75691.92,0.0,0.9873,1e-05,1.85663]
[1777532535078,55.91,75685.67,0.0,0.98723,1e-05,1.86462]
[1777532536085,55.91,75680.25,0.0,0.98718,1e-05,1.87155]
[1777532540114,55.91,75686.2,0.0,0.98724,1e-05,1.86352]
[1777532545148,55.91,75686.98,0.0,0.98725,1e-05,1.86214]
[1777532546155,55.91,75694.68,0.0,0.98734,1e-05,1.85215]
[1777532547162,55.91,75697.93,0.0,0.98737,1e-05,1.84793]
[1777532552197,55.9,75690.66,0.0,0.98731,1e-05,1.85515]
[1777532554212,55.9,75688.16,0.0,0.98728,1e-05,1.85823]
[1777532559246,55.9,75688.1,0.0,0.98729,1e-05,1.85793]
[1777532564282,55.9,75689.53,0.0,0.9873,1e-05,1.85571]
[1777532565288,55.9,75694.75,0.0,0.98736,1e-05,1.84893]
[1777532570323,55.9,75694.42,0.0,0.98736,1e-05,1.84898]
[1777532575357,55.89,75701.79,0.0,0.98744,1e-05,1.83933]
[1777532578379,55.89,75703.9,0.0,0.98746,1e-05,1.83648]
[1777532583414,55.89,75701.74,0.0,0.98744,1e-05,1.83904]
[1777532588450,55.89,75700.89,0.0,0.98743,1e-05,1.83991]
[1777532592478,55.89,75709.63,0.0,0.98752,1e-05,1.82863]
[1777532597513,55.89,75711.29,0.0,0.98754,1e-05,1.82643]
[1777532601542,55.89,75717.12,0.0,0.9876,1e-05,1.819]
[1777532606576,55.89,75711.75,0.0,0.98754,1e-05,1.82583]
[1777532611613,55.89,75705.06,0.0,0.98749,1e-05,1.83244]
[1777532614633,55.89,75699.47,0.0,0.98743,1e-05,1.83951]
[1777532618661,55.89,75695.34,0.0,0.98739,1e-05,1.84467]
[1777532623695,55.89,75692.89,0.0,0.98737,1e-05,1.84762]
[1777532628730,55.89,75695.41,0.0,0.98739,1e-05,1.84417]
[1777532633766,55.88,75696.67,0.0,0.98741,1e-05,1.84238]
[1777532638800,55.88,75697.18,0.0,0.98741,1e-05,1.84155]
[1777532643836,55.88,75697.04,0.0,0.98741,1e-05,1.84156]
[1777532648872,55.88,75697.73,0.0,0.98742,1e-05,1.84052]
[1777532653906,55.88,75694.97,0.0,0.9874,1e-05,1.84387]
[1777532658942,55.88,75698.66,0.0,0.98744,1e-05,1.83896]
[1777532663977,55.88,75697.7,0.0,0.98743,1e-05,1.84004]
[1777532669012,55.88,75702.15,0.0,0.98747,1e-05,1.83421]
[1777532671026,55.88,75711.84,0.0,0.98759,1e-05,1.8198]
[1777532672032,55.88,75715.4,0.0,0.98762,1e-05,1.81529]
[1777532675870,55.88,75716.61,0.0,0.98763,1e-05,1.81382]
[1777532681096,55.86,75715.46,0.0,0.98764,1e-05,1.81263]
[1777532686133,55.84,75715.41,0.0,0.98766,1e-05,1.81007]
[1777532691166,55.83,75714.1,0.0,0.98766,1e-05,1.81022]
[1777532696201,55.83,75711.38,0.0,0.98763,1e-05,1.81377]
[1777532701252,55.84,75710.77,0.0,0.98763,1e-05,1.81463]
[1777532706288,55.84,75715.02,0.0,0.98767,1e-05,1.80936]
[1777532711323,55.84,75714.86,0.0,0.98767,1e-05,1.80971]
[1777532716375,55.83,75672.86,0.0,0.98725,1e-05,1.86187]
[1777532717382,55.83,75663.52,0.0,0.98715,1e-05,1.87391]
[1777532718389,55.83,75670.55,0.0,0.98722,1e-05,1.86471]
[1777532719397,55.83,75676.3,0.0,0.98728,1e-05,1.85721]
[1777532723423,55.82,75676.61,0.0,0.98729,1e-05,1.85657]
[1777532727452,55.82,75682.72,0.0,0.98735,1e-05,1.84848]
[1777532728459,55.82,75689.82,0.0,0.98743,1e-05,1.83933]
[1777532729466,55.82,75692.84,0.0,0.98746,1e-05,1.83544]
[1777532731480,55.82,75694.7,0.0,0.98749,1e-05,1.83118]
[1777532736515,55.82,75690.22,0.0,0.98745,1e-05,1.83682]
[1777532741551,55.82,75680.79,0.0,0.98735,1e-05,1.84882]
[1777532742556,55.82,75678.48,0.0,0.98733,1e-05,1.8517]
[1777532747592,55.82,75677.6,0.0,0.98732,1e-05,1.85258]
[1777532752627,55.82,75679.76,0.0,0.98734,1e-05,1.84956]
[1777532754641,55.82,75689.56,0.0,0.98744,1e-05,1.83692]
[1777532759675,55.82,75690.04,0.0,0.98745,1e-05,1.83618]
[1777532762696,55.82,75685.52,0.0,0.9874,1e-05,1.84187]
[1777532767733,55.82,75692.69,0.0,0.98748,1e-05,1.83255]
[1777532768739,55.82,75699.01,0.0,0.98754,1e-05,1.82449]
[1777532773774,55.82,75700.18,0.0,0.98756,1e-05,1.823]
[1777532778809,55.82,75694.82,0.0,0.9875,1e-05,1.82981]
[1777532783844,55.81,75695.93,0.0,0.98751,1e-05,1.82834]
[1777532788879,55.81,75695.02,0.0,0.9875,1e-05,1.82945]
[1777532793914,55.81,75693.53,0.0,0.9875,1e-05,1.82945]
[1777532798950,55.81,75694.44,0.0,0.98751,1e-05,1.82824]
[1777532803983,55.81,75693.89,0.0,0.98751,1e-05,1.8289]
[1777532804991,55.81,75699.16,0.0,0.98756,1e-05,1.82218]
[1777532805998,55.81,75703.85,0.0,0.98761,1e-05,1.81623]
[1777532808013,55.81,75703.66,0.0,0.98761,1e-05,1.8165]
[1777532813047,55.81,75711.29,0.0,0.98768,1e-05,1.80693]
[1777532818082,55.82,75711.24,0.0,0.98768,1e-05,1.80715]
[1777532823117,55.82,75706.26,0.0,0.98763,1e-05,1.81357]
[1777532828152,55.81,75709.93,0.0,0.98767,1e-05,1.80849]
[1777532833186,55.81,75708.96,0.0,0.98766,1e-05,1.80985]
[1777532838222,55.82,75712.78,0.0,0.9877,1e-05,1.80518]
[1777532843256,55.81,75712.06,0.0,0.9877,1e-05,1.80518]
[1777532848292,55.8,75710.64,0.0,0.98769,1e-05,1.80606]
[1777532853327,55.79,75708.18,0.0,0.9877,1e-05,1.8048]
[1777532858362,55.77,75703.56,0.0,0.98767,1e-05,1.8081]
[1777532861392,55.76,75711.28,0.0,0.98776,1e-05,1.79685]
[1777532863405,55.76,75713.97,0.0,0.98779,1e-05,1.79249]
[1777532868441,55.74,75713.61,0.0,0.98781,1e-05,1.79056]
[1777532873476,55.73,75717.36,0.0,0.98787,1e-05,1.78352]
[1777532878511,55.71,75714.05,0.0,0.98785,1e-05,1.78539]
[1777532883546,55.7,75712.89,0.0,0.98786,1e-05,1.78459]
[1777532884552,55.7,75721.44,0.0,0.98794,1e-05,1.77346]
[1777532885560,55.69,75721.73,0.0,0.98795,1e-05,1.77267]
[1777532889592,55.68,75730.2,0.0,0.98805,1e-05,1.76046]
[1777532890596,55.68,75734.83,0.0,0.9881,1e-05,1.75433]
[1777532892609,55.68,75739.65,0.0,0.98815,1e-05,1.7476]
[1777532896649,55.67,75745.25,0.0,0.98822,1e-05,1.7392]
[1777532897656,55.66,75758.54,0.0,0.98835,1e-05,1.72258]
[1777532898663,55.66,75759.25,0.0,0.98836,1e-05,1.72138]
[1777532903701,55.65,75752.56,0.0,0.98831,1e-05,1.72749]
[1777532908736,55.64,75752.96,0.0,0.98833,1e-05,1.72522]
[1777532913771,55.63,75755.49,0.0,0.98838,1e-05,1.71862]
[1777532918806,55.61,75757.9,0.0,0.98841,1e-05,1.71399]
[1777532921827,55.61,75762.93,0.0,0.98847,1e-05,1.70689]
[1777532926862,55.6,75765.41,0.0,0.98851,1e-05,1.70228]
[1777532931897,55.59,75771.04,0.0,0.98857,1e-05,1.69392]
[1777532936931,55.58,75770.99,0.0,0.98858,1e-05,1.69246]
[1777532941969,55.57,75772.13,0.0,0.98861,1e-05,1.6896]
[1777532947016,55.56,75770.28,0.0,0.9886,1e-05,1.69032]
[1777532949020,55.55,75782.74,0.0,0.98872,1e-05,1.67481]
[1777532950026,55.55,75783.29,0.0,0.98873,1e-05,1.67388]
[1777532951035,55.55,75777.46,0.0,0.98868,1e-05,1.68058]
[1777532952041,55.55,75775.29,0.0,0.98866,1e-05,1.6829]
[1777532957076,55.54,75775.39,0.0,0.98867,1e-05,1.68138]
[1777532962115,55.53,75783.82,0.0,0.98876,1e-05,1.66993]
[1777532963123,55.53,75785.33,0.0,0.98878,1e-05,1.66787]
[1777532967164,55.52,75788.87,0.0,0.98882,1e-05,1.66268]
[1777532970179,55.52,75782.56,0.0,0.98876,1e-05,1.66945]
[1777532973200,55.51,75777.31,0.0,0.98873,1e-05,1.6732]
[1777532978236,55.51,75775.27,0.0,0.98872,1e-05,1.67435]
[1777532983270,55.5,75774.88,0.0,0.98873,1e-05,1.67351]
[1777532988304,55.49,75773.17,0.0,0.98872,1e-05,1.67425]
[1777532994347,55.48,75769.82,0.0,0.9887,1e-05,1.67665]
[1777532999381,55.47,75771.07,0.0,0.98873,1e-05,1.67383]
[1777533004416,55.46,75772.92,0.0,0.98875,1e-05,1.67033]
[1777533008204,55.45,75780.77,0.0,0.98883,1e-05,1.66001]
[1777533013480,55.45,75783.65,0.0,0.98887,1e-05,1.65543]
[1777533018515,55.44,75784.48,0.0,0.98889,1e-05,1.65336]
[1777533023551,55.43,75780.62,0.0,0.98886,1e-05,1.65684]
[1777533028585,55.43,75778.42,0.0,0.98885,1e-05,1.65834]
[1777533033624,55.42,75778.51,0.0,0.98887,1e-05,1.65541]
[1777533036643,55.41,75771.55,0.0,0.98881,1e-05,1.663]
[1777533041679,55.41,75767.47,0.0,0.98878,1e-05,1.66669]
[1777533046715,55.4,75771.53,0.0,0.98883,1e-05,1.66067]
[1777533051749,55.39,75768.85,0.0,0.98881,1e-05,1.66272]
[1777533056784,55.38,75768.84,0.0,0.98882,1e-05,1.66157]
[1777533061818,55.38,75767.42,0.0,0.98881,1e-05,1.66212]
[1777533066855,55.37,75767.05,0.0,0.98882,1e-05,1.66116]
[1777533071889,55.36,75764.84,0.0,0.98881,1e-05,1.66262]
[1777533076923,55.35,75768.17,0.0,0.98885,1e-05,1.65775]
[1777533081963,55.34,75768.28,0.0,0.98886,1e-05,1.65627]
[1777533086996,55.34,75766.61,0.0,0.98885,1e-05,1.65713]
[1777533092032,55.33,75769.71,0.0,0.9889,1e-05,1.65064]
[1777533094045,55.33,75776.21,0.0,0.98896,1e-05,1.64254]
[1777533099080,55.32,75777.36,0.0,0.98898,1e-05,1.64022]
[1777533102101,55.32,75788.11,0.0,0.98909,1e-05,1.62705]
[1777533103108,55.32,75794.93,0.0,0.98915,1e-05,1.61892]
[1777533108142,55.31,75790.65,0.0,0.98912,1e-05,1.62312]
[1777533113178,55.31,75791.63,0.0,0.98913,1e-05,1.62117]
[1777533118217,55.3,75789.86,0.0,0.98912,1e-05,1.62243]
[1777533120227,55.3,75784.57,0.0,0.98908,1e-05,1.62828]
[1777533122241,55.3,75777.4,0.0,0.98901,1e-05,1.63636]
[1777533123249,55.3,75775.65,0.0,0.989,1e-05,1.63823]
[1777533128283,55.29,75774.58,0.0,0.98899,1e-05,1.63855]
[1777533133317,55.28,75771.24,0.0,0.98897,1e-05,1.64156]
[1777533138355,55.28,75769.3,0.0,0.98896,1e-05,1.64293]
[1777533141375,55.27,75774.37,0.0,0.98901,1e-05,1.6364]
[1777533146412,55.27,75772.36,0.0,0.989,1e-05,1.63793]
[1777533148423,55.27,75767.24,0.0,0.98895,1e-05,1.64363]
[1777533153459,55.26,75767.3,0.0,0.98897,1e-05,1.64096]
[1777533159261,55.25,75767.44,0.0,0.98898,1e-05,1.63975]
[1777533164538,55.25,75766.49,0.0,0.98898,1e-05,1.64003]
[1777533169573,55.24,75765.97,0.0,0.98898,1e-05,1.63981]
[1777533173600,55.24,75771.25,0.0,0.98904,1e-05,1.63293]
[1777533175614,55.24,75771.14,0.0,0.98904,1e-05,1.63276]
[1777533177628,55.23,75765.44,0.0,0.98899,1e-05,1.63918]
[1777533179401,55.23,75764.41,0.0,0.98898,1e-05,1.64007]
[1777533184678,55.23,75764.86,0.0,0.98899,1e-05,1.63874]
[1777533189713,55.22,75765.93,0.0,0.98901,1e-05,1.6367]
[1777533194750,55.22,75766.58,0.0,0.98902,1e-05,1.63517]
[1777533199783,55.21,75763.41,0.0,0.98899,1e-05,1.63815]
[1777533204817,55.21,75764.48,0.0,0.98901,1e-05,1.63612]
[1777533209854,55.2,75763.89,0.0,0.98901,1e-05,1.63605]
[1777533212875,55.2,75758.15,0.0,0.98897,1e-05,1.64063]
[1777533215896,55.19,75752.52,0.0,0.98892,1e-05,1.6468]
[1777533220931,55.19,75750.84,0.0,0.98891,1e-05,1.64793]
[1777533225966,55.18,75750.3,0.0,0.98892,1e-05,1.64771]
[1777533231001,55.18,75749.95,0.0,0.98892,1e-05,1.64709]
[1777533236038,55.17,75748.67,0.0,0.98892,1e-05,1.64774]
[1777533241074,55.17,75747.18,0.0,0.98891,1e-05,1.64881]
[1777533242080,55.16,75735.35,0.0,0.9888,1e-05,1.66253]
[1777533243087,55.16,75726.94,0.0,0.98872,1e-05,1.67239]
[1777533248122,55.16,75732.44,0.0,0.98878,1e-05,1.66471]
[1777533252150,55.15,75737.79,0.0,0.98884,1e-05,1.65749]
[1777533253157,55.15,75743.09,0.0,0.98889,1e-05,1.65099]
[1777533256178,55.15,75748.25,0.0,0.98894,1e-05,1.64431]
[1777533261212,55.14,75750.66,0.0,0.98897,1e-05,1.64059]
[1777533266248,55.13,75748.53,0.0,0.98896,1e-05,1.64225]
[1777533271282,55.13,75750.36,0.0,0.98899,1e-05,1.63752]
[1777533276317,55.12,75751.11,0.0,0.98901,1e-05,1.63581]
[1777533281352,55.12,75751.48,0.0,0.98902,1e-05,1.63456]
[1777533286388,55.11,75752.61,0.0,0.98903,1e-05,1.63244]
[1777533291423,55.11,75753.51,0.0,0.98905,1e-05,1.63063]
[1777533296458,55.1,75754.58,0.0,0.98906,1e-05,1.62862]
[1777533301493,55.1,75754.94,0.0,0.98907,1e-05,1.62746]
[1777533306529,55.09,75754.93,0.0,0.98908,1e-05,1.62675]
[1777533311564,55.09,75754.74,0.0,0.98908,1e-05,1.62626]
[1777533316599,55.08,75753.95,0.0,0.98908,1e-05,1.62648]
[1777533321635,55.08,75753.59,0.0,0.98908,1e-05,1.62619]
[1777533326668,55.08,75753.26,0.0,0.98908,1e-05,1.62588]
[1777533331704,55.07,75754.36,0.0,0.98911,1e-05,1.62219]
[1777533336739,55.07,75756.2,0.0,0.98913,1e-05,1.61938]
[1777533341774,55.06,75755.88,0.0,0.98913,1e-05,1.61913]
[1777533346809,55.06,75754.35,0.0,0.98912,1e-05,1.6203]
[1777533348825,55.06,75748.46,0.0,0.98907,1e-05,1.62696]
[1777533351843,55.05,75754.81,0.0,0.98913,1e-05,1.6191]
[1777533356879,55.05,75755.39,0.0,0.98914,1e-05,1.61781]
[1777533361926,55.05,75760.04,0.0,0.98919,1e-05,1.61176]
[1777533363939,55.04,75770.19,0.0,0.98928,1e-05,1.59973]
[1777533364957,55.04,75772.52,0.0,0.98931,1e-05,1.59694]
[1777533366960,55.04,75779.64,0.0,0.98937,1e-05,1.58854]
[1777533371999,55.04,75775.36,0.0,0.98934,1e-05,1.59316]
[1777533374011,55.04,75769.62,0.0,0.98929,1e-05,1.59968]
[1777533379046,55.04,75769.22,0.0,0.98928,1e-05,1.59976]
[1777533384080,55.03,75766.86,0.0,0.98927,1e-05,1.60213]
[1777533389115,55.03,75766.17,0.0,0.98926,1e-05,1.60252]
[1777533394152,55.03,75767.71,0.0,0.98929,1e-05,1.59863]
[1777533399187,55.03,75768.77,0.0,0.9893,1e-05,1.59703]
[1777533404221,55.02,75765.75,0.0,0.98928,1e-05,1.60013]
[1777533409255,55.02,75764.74,0.0,0.98927,1e-05,1.60092]
[1777533414291,55.02,75764.17,0.0,0.98927,1e-05,1.60121]
[1777533419333,55.02,75764.77,0.0,0.98928,1e-05,1.60014]
[1777533425377,55.01,75766.11,0.0,0.98929,1e-05,1.59813]
[1777533429403,55.01,75761.04,0.0,0.98925,1e-05,1.6037]
[1777533434438,55.01,75759.43,0.0,0.98924,1e-05,1.60516]
[1777533439474,55.01,75752.76,0.0,0.98918,1e-05,1.61252]
[1777533444509,55.0,75750.35,0.0,0.98916,1e-05,1.61484]
[1777533449544,55.0,75747.37,0.0,0.98914,1e-05,1.61783]
[1777533454578,55.0,75749.37,0.0,0.98917,1e-05,1.61325]
[1777533459614,54.99,75748.97,0.0,0.98917,1e-05,1.61323]
[1777533464649,54.99,75754.84,0.0,0.98923,1e-05,1.60589]
[1777533469684,54.99,75755.13,0.0,0.98924,1e-05,1.60513]
[1777533474718,54.98,75755.21,0.0,0.98924,1e-05,1.60463]
[1777533479759,54.98,75756.63,0.0,0.98926,1e-05,1.60258]
[1777533484790,54.98,75758.04,0.0,0.98927,1e-05,1.60055]
[1777533489826,54.98,75759.63,0.0,0.98929,1e-05,1.59835]
[1777533494860,54.97,75760.16,0.0,0.9893,1e-05,1.5974]
[1777533499896,54.97,75760.78,0.0,0.9893,1e-05,1.59636]
[1777533504930,54.97,75760.75,0.0,0.98931,1e-05,1.59609]
[1777533509966,54.97,75758.2,0.0,0.98929,1e-05,1.59875]
[1777533515001,54.97,75755.9,0.0,0.98928,1e-05,1.59941]
[1777533520036,54.96,75755.26,0.0,0.98928,1e-05,1.59985]
[1777533525070,54.96,75755.04,0.0,0.98928,1e-05,1.59979]
[1777533529099,54.96,75749.88,0.0,0.98923,1e-05,1.60555]
[1777533534133,54.96,75749.97,0.0,0.98923,1e-05,1.60508]
[1777533539169,54.96,75751.81,0.0,0.98925,1e-05,1.60257]
[1777533544208,54.95,75754.67,0.0,0.98928,1e-05,1.5989]
[1777533549241,54.95,75758.62,0.0,0.98932,1e-05,1.59401]
[1777533554276,54.95,75758.39,0.0,0.98932,1e-05,1.59401]
[1777533559311,54.95,75756.98,0.0,0.98931,1e-05,1.59537]
[1777533565353,54.95,75757.01,0.0,0.98931,1e-05,1.59501]
[1777533570389,54.94,75756.22,0.0,0.98931,1e-05,1.59561]
[1777533575422,54.94,75746.29,0.0,0.98923,1e-05,1.6052]
[1777533580458,54.94,75743.5,0.0,0.98921,1e-05,1.60808]
[1777533585494,54.94,75745.77,0.0,0.98923,1e-05,1.60504]
[1777533590529,54.93,75744.34,0.0,0.98922,1e-05,1.60632]
[1777533595563,54.93,75743.84,0.0,0.98922,1e-05,1.6065]
[1777533598585,54.93,75733.12,0.0,0.98912,1e-05,1.61932]
[1777533599591,54.94,75728.0,0.0,0.98907,1e-05,1.62576]
[1777533604627,54.95,75730.51,0.0,0.98908,1e-05,1.62483]
[1777533609663,54.96,75732.41,0.0,0.98908,1e-05,1.62457]
[1777533614696,54.97,75734.44,0.0,0.98908,1e-05,1.62413]
[1777533619732,54.99,75737.79,0.0,0.9891,1e-05,1.62212]
[1777533624767,55.0,75739.58,0.0,0.9891,1e-05,1.62194]
[1777533629802,55.01,75739.86,0.0,0.98909,1e-05,1.62351]
[1777533633835,55.02,75747.21,0.0,0.98916,1e-05,1.61467]
[1777533635850,55.03,75751.72,0.0,0.98919,1e-05,1.61017]
[1777533638866,55.04,75757.56,0.0,0.98924,1e-05,1.60454]
[1777533643901,55.05,75759.11,0.0,0.98923,1e-05,1.60476]
[1777533648936,55.06,75758.01,0.0,0.98921,1e-05,1.60807]
[1777533654978,55.07,75760.69,0.0,0.98922,1e-05,1.60685]
[1777533660017,55.07,75757.66,0.0,0.98919,1e-05,1.61034]
[1777533665051,55.07,75756.46,0.0,0.98918,1e-05,1.61116]
[1777533670087,55.07,75759.92,0.0,0.98922,1e-05,1.60657]
[1777533675122,55.06,75758.67,0.0,0.98921,1e-05,1.6075]
[1777533680157,55.06,75757.27,0.0,0.9892,1e-05,1.6086]
[1777533686198,55.06,75755.66,0.0,0.98919,1e-05,1.60984]
[1777533691234,55.05,75755.43,0.0,0.98921,1e-05,1.60787]
[1777533696269,55.05,75755.36,0.0,0.98921,1e-05,1.60744]
[1777533701303,55.05,75754.99,0.0,0.98921,1e-05,1.60736]
[1777533703318,55.04,75760.21,0.0,0.98926,1e-05,1.60108]
[1777533704325,55.04,75761.25,0.0,0.98927,1e-05,1.59978]
[1777533709360,55.04,75760.69,0.0,0.98927,1e-05,1.6]
[1777533714395,55.04,75760.0,0.0,0.98927,1e-05,1.60039]
[1777533719430,55.03,75756.56,0.0,0.98924,1e-05,1.60397]
[1777533724464,55.03,75757.79,0.0,0.98925,1e-05,1.60209]
[1777533729504,55.03,75756.62,0.0,0.98925,1e-05,1.60295]
[1777533734535,55.03,75756.32,0.0,0.98925,1e-05,1.60288]
[1777533740578,55.02,75755.45,0.0,0.98924,1e-05,1.60339]
[1777533745612,55.02,75750.2,0.0,0.9892,1e-05,1.6091]
[1777533750647,55.02,75747.93,0.0,0.98918,1e-05,1.61126]
[1777533755681,55.01,75743.22,0.0,0.98915,1e-05,1.61456]
[1777533760717,55.01,75743.39,0.0,0.98916,1e-05,1.61382]
[1777533765752,55.01,75745.72,0.0,0.98918,1e-05,1.61056]
[1777533770787,55.0,75747.9,0.0,0.98921,1e-05,1.60751]
[1777533775821,55.0,75746.35,0.0,0.9892,1e-05,1.60883]
[1777533780857,55.0,75747.54,0.0,0.98921,1e-05,1.60694]
[1777533785891,55.0,75750.32,0.0,0.98923,1e-05,1.60425]
[1777533790927,55.01,75749.46,0.0,0.98921,1e-05,1.60735]
[1777533795962,55.03,75751.03,0.0,0.98921,1e-05,1.60759]
[1777533800997,55.04,75751.85,0.0,0.9892,1e-05,1.60871]
[1777533806032,55.05,75752.67,0.0,0.98919,1e-05,1.6098]
[1777533811066,55.06,75754.68,0.0,0.98921,1e-05,1.60677]
[1777533816102,55.08,75756.43,0.0,0.98921,1e-05,1.60679]
[1777533821141,55.07,75757.89,0.0,0.98923,1e-05,1.60459]
[1777533826173,55.07,75758.21,0.0,0.98924,1e-05,1.60372]
[1777533831208,55.07,75765.64,0.0,0.98931,1e-05,1.59463]
[1777533832215,55.06,75768.41,0.0,0.98933,1e-05,1.59134]
[1777533837252,55.06,75762.54,0.0,0.98928,1e-05,1.59777]
[1777533842289,55.06,75762.31,0.0,0.98928,1e-05,1.59765]
[1777533847322,55.06,75762.69,0.0,0.98929,1e-05,1.59684]
[1777533852360,55.05,75760.08,0.0,0.98927,1e-05,1.59948]
[1777533857394,55.05,75760.9,0.0,0.98928,1e-05,1.59813]
[1777533862430,55.05,75761.28,0.0,0.98929,1e-05,1.59732]
[1777533867468,55.05,75759.49,0.0,0.98927,1e-05,1.59903]
[1777533872500,55.04,75758.82,0.0,0.98928,1e-05,1.59773]
[1777533877535,55.04,75758.71,0.0,0.98928,1e-05,1.59749]
[1777533882569,55.04,75759.66,0.0,0.98929,1e-05,1.59601]
[1777533888612,55.04,75760.09,0.0,0.9893,1e-05,1.59511]
[1777533893647,55.03,75759.56,0.0,0.9893,1e-05,1.59539]
[1777533898683,55.03,75758.79,0.0,0.98929,1e-05,1.59596]
[1777533903717,55.03,75758.93,0.0,0.9893,1e-05,1.5954]
[1777533908753,55.03,75758.63,0.0,0.9893,1e-05,1.59542]
[1777533912781,55.03,75766.33,0.0,0.98937,1e-05,1.58626]
[1777533913789,55.03,75771.51,0.0,0.98942,1e-05,1.58025]
[1777533918824,55.03,75780.93,0.0,0.9895,1e-05,1.56928]
[1777533923858,55.02,75784.52,0.0,0.98953,1e-05,1.56512]
[1777533926879,55.02,75789.99,0.0,0.98958,1e-05,1.55889]
[1777533931914,55.03,75786.53,0.0,0.98956,1e-05,1.56117]
[1777533935941,55.02,75779.0,0.0,0.9895,1e-05,1.56978]
[1777533940977,55.02,75775.73,0.0,0.98947,1e-05,1.57345]
[1777533946011,55.02,75772.5,0.0,0.98944,1e-05,1.57708]
[1777533951055,55.02,75771.69,0.0,0.98943,1e-05,1.57789]
[1777533956090,55.02,75772.09,0.0,0.98944,1e-05,1.57733]
[1777533961125,55.02,75772.52,0.0,0.98944,1e-05,1.57672]
[1777533966162,55.02,75774.44,0.0,0.98946,1e-05,1.57441]
[1777533971197,55.02,75772.6,0.0,0.98944,1e-05,1.57643]
[1777533976232,55.02,75771.41,0.0,0.98943,1e-05,1.57769]
[1777533981267,55.02,75772.12,0.0,0.98944,1e-05,1.57673]
[1777533986323,55.02,75775.18,0.0,0.98947,1e-05,1.5731]
[1777533987330,55.02,75782.74,0.0,0.98954,1e-05,1.56442]
[1777533988337,55.02,75784.33,0.0,0.98955,1e-05,1.5626]
[1777533992365,55.02,75777.57,0.0,0.9895,1e-05,1.56864]
[1777533995106,55.02,75775.02,0.0,0.98948,1e-05,1.57153]
[1777533996394,55.02,75783.38,0.0,0.98955,1e-05,1.56195]
[1777533997399,55.02,75785.93,0.0,0.98958,1e-05,1.55904]
[1777534002436,55.02,75780.67,0.0,0.98953,1e-05,1.56508]
[1777534007471,55.02,75780.15,0.0,0.98953,1e-05,1.56568]
[1777534010494,55.02,75786.04,0.0,0.98958,1e-05,1.55897]
[1777534013515,55.02,75790.34,0.0,0.98962,1e-05,1.55413]
[1777534018550,55.02,75794.32,0.0,0.98965,1e-05,1.54974]
[1777534023586,55.02,75796.18,0.0,0.98966,1e-05,1.54778]
[1777534027614,55.02,75801.92,0.0,0.98971,1e-05,1.54139]
[1777534030634,55.02,75808.32,0.0,0.98977,1e-05,1.53427]
[1777534032648,55.02,75813.44,0.0,0.98981,1e-05,1.5286]
[1777534037684,55.02,75815.59,0.0,0.98983,1e-05,1.52641]
[1777534042718,55.03,75820.79,0.0,0.98987,1e-05,1.52086]
[1777534048761,55.03,75820.57,0.0,0.98987,1e-05,1.52144]
[1777534053798,55.03,75823.68,0.0,0.98991,1e-05,1.51662]
[1777534058831,55.03,75827.85,0.0,0.98994,1e-05,1.51228]
[1777534060846,55.03,75831.53,0.0,0.98997,1e-05,1.50842]
[1777534065883,55.04,75829.11,0.0,0.98995,1e-05,1.51141]
[1777534067895,55.04,75825.38,0.0,0.98991,1e-05,1.51577]
[1777534072931,55.04,75821.98,0.0,0.98988,1e-05,1.51984]
[1777534077965,55.04,75822.84,0.0,0.98989,1e-05,1.51915]
[1777534083000,55.04,75823.25,0.0,0.98989,1e-05,1.51896]
[1777534088038,55.04,75826.15,0.0,0.98991,1e-05,1.51601]
[1777534093073,55.05,75825.7,0.0,0.9899,1e-05,1.51678]
[1777534098108,55.05,75825.06,0.0,0.9899,1e-05,1.51776]
[1777534101131,55.05,75817.35,0.0,0.98983,1e-05,1.52651]
[1777534106166,55.05,75815.41,0.0,0.98981,1e-05,1.52885]
[1777534111201,55.05,75812.55,0.0,0.9898,1e-05,1.53055]
[1777534116235,55.05,75812.21,0.0,0.98979,1e-05,1.53106]
[1777534121271,55.05,75812.04,0.0,0.98979,1e-05,1.53139]
[1777534127313,55.05,75812.32,0.0,0.98979,1e-05,1.53123]
[1777534132349,55.05,75816.67,0.0,0.98983,1e-05,1.52651]
[1777534137384,55.06,75814.29,0.0,0.9898,1e-05,1.52935]
[1777534142420,55.06,75816.08,0.0,0.98982,1e-05,1.52749]
[1777534147454,55.06,75819.51,0.0,0.98985,1e-05,1.52383]
[1777534152489,55.06,75819.12,0.0,0.98984,1e-05,1.52446]
[1777534157523,55.06,75822.14,0.0,0.98987,1e-05,1.52128]
[1777534162558,55.06,75823.25,0.0,0.98988,1e-05,1.52024]
[1777534167594,55.06,75824.39,0.0,0.98988,1e-05,1.51918]
[1777534172629,55.07,75828.49,0.0,0.98993,1e-05,1.51318]
[1777534176373,55.07,75829.89,0.0,0.98994,1e-05,1.51183]
[1777534181692,55.07,75828.61,0.0,0.98993,1e-05,1.51352]
[1777534186727,55.07,75832.59,0.0,0.98996,1e-05,1.50937]
[1777534191762,55.07,75829.86,0.0,0.98993,1e-05,1.51268]
[1777534196802,55.07,75834.95,0.0,0.98997,1e-05,1.50731]
[1777534201834,55.08,75834.04,0.0,0.98996,1e-05,1.50863]
[1777534206870,55.08,75831.7,0.0,0.98994,1e-05,1.51153]
[1777534211904,55.08,75832.61,0.0,0.98995,1e-05,1.51082]
[1777534215931,55.08,75839.44,0.0,0.99,1e-05,1.5035]
[1777534220967,55.08,75841.1,0.0,0.99002,1e-05,1.50204]
[1777534226002,55.09,75841.82,0.0,0.99002,1e-05,1.50161]
[1777534231037,55.09,75843.73,0.0,0.99004,1e-05,1.49825]
[1777534236073,55.09,75844.39,0.0,0.99004,1e-05,1.49798]
[1777534239095,55.09,75851.98,0.0,0.99011,1e-05,1.48979]
[1777534240100,55.09,75862.97,0.0,0.9902,1e-05,1.47787]
[1777534241109,55.1,75867.95,0.0,0.99024,1e-05,1.47256]
[1777534243121,55.1,75873.52,0.0,0.99029,1e-05,1.46688]
[1777534245135,55.1,75883.75,0.0,0.99037,1e-05,1.45597]
[1777534246142,55.1,75884.54,0.0,0.99037,1e-05,1.45541]
[1777534249163,55.1,75893.67,0.0,0.99045,1e-05,1.44607]
[1777534254198,55.11,75899.49,0.0,0.99049,1e-05,1.44068]
[1777534259234,55.12,75899.3,0.0,0.99048,1e-05,1.44173]
[1777534264269,55.12,75899.25,0.0,0.99047,1e-05,1.44262]
[1777534269305,55.13,75898.59,0.0,0.99046,1e-05,1.44418]
[1777534271321,55.13,75892.75,0.0,0.99041,1e-05,1.45074]
[1777534273336,55.13,75886.81,0.0,0.99036,1e-05,1.45742]
[1777534278369,55.14,75880.79,0.0,0.9903,1e-05,1.46462]
[1777534280383,55.14,75878.71,0.0,0.99028,1e-05,1.46712]
[1777534283404,55.14,75885.32,0.0,0.99034,1e-05,1.46037]
[1777534284411,55.14,75886.96,0.0,0.99035,1e-05,1.45874]
[1777534289447,55.15,75884.93,0.0,0.99033,1e-05,1.46164]
[1777534294481,55.15,75883.69,0.0,0.99032,1e-05,1.46208]
[1777534299515,55.16,75882.0,0.0,0.9903,1e-05,1.46457]
[1777534301530,55.16,75875.35,0.0,0.99024,1e-05,1.47203]
[1777534303544,55.16,75869.88,0.0,0.9902,1e-05,1.47821]
[1777534307572,55.16,75863.82,0.0,0.99014,1e-05,1.48524]
[1777534312607,55.17,75866.7,0.0,0.99016,1e-05,1.48256]
[1777534317642,55.17,75865.27,0.0,0.99015,1e-05,1.48458]
[1777534322677,55.17,75861.31,0.0,0.99011,1e-05,1.48935]
[1777534327445,55.18,75855.58,0.0,0.99006,1e-05,1.49602]
[1777534332747,55.18,75858.18,0.0,0.99008,1e-05,1.4935]
[1777534337782,55.18,75859.64,0.0,0.99009,1e-05,1.49226]
[1777534342817,55.18,75858.29,0.0,0.99007,1e-05,1.49411]
[1777534347853,55.19,75857.8,0.0,0.99007,1e-05,1.495]
[1777534351880,55.19,75865.92,0.0,0.99014,1e-05,1.48478]
[1777534352886,55.19,75866.7,0.0,0.99015,1e-05,1.48401]
[1777534357922,55.19,75867.5,0.0,0.99015,1e-05,1.4836]
[1777534362956,55.19,75868.38,0.0,0.99016,1e-05,1.48309]
[1777534367991,55.2,75868.92,0.0,0.99016,1e-05,1.48294]
[1777534373026,55.2,75872.32,0.0,0.99018,1e-05,1.47967]
[1777534378061,55.2,75873.77,0.0,0.99019,1e-05,1.47853]
[1777534383097,55.21,75874.0,0.0,0.99019,1e-05,1.4787]
[1777534388132,55.21,75874.43,0.0,0.99019,1e-05,1.47864]
[1777534390146,55.21,75879.92,0.0,0.99024,1e-05,1.47284]
[1777534391153,55.21,75885.59,0.0,0.99028,1e-05,1.46679]
[1777534392160,55.21,75885.89,0.0,0.99029,1e-05,1.46657]
[1777534394174,55.21,75891.73,0.0,0.99033,1e-05,1.46048]
[1777534399209,55.22,75891.26,0.0,0.99032,1e-05,1.46156]
[1777534403236,55.22,75886.21,0.0,0.99028,1e-05,1.46758]
[1777534408272,55.23,75893.27,0.0,0.99033,1e-05,1.46054]
[1777534409279,55.23,75901.55,0.0,0.9904,1e-05,1.45165]
[1777534410286,55.23,75902.49,0.0,0.99041,1e-05,1.45092]
[1777534413307,55.23,75907.5,0.0,0.99045,1e-05,1.44442]
[1777534418342,55.24,75908.22,0.0,0.99045,1e-05,1.44441]
[1777534423377,55.24,75907.61,0.0,0.99044,1e-05,1.4458]
[1777534427404,55.25,75917.8,0.0,0.99052,1e-05,1.43558]
[1777534429419,55.25,75920.9,0.0,0.99055,1e-05,1.43265]
[1777534434454,55.25,75918.24,0.0,0.99052,1e-05,1.43633]
[1777534438481,55.26,75912.31,0.0,0.99046,1e-05,1.44331]
[1777534443517,55.26,75908.9,0.0,0.99043,1e-05,1.44774]
[1777534448552,55.27,75910.03,0.0,0.99043,1e-05,1.44732]
[1777534450566,55.27,75915.68,0.0,0.99048,1e-05,1.44161]
[1777534453588,55.28,75920.99,0.0,0.99052,1e-05,1.43648]
[1777534454594,55.28,75931.32,0.0,0.9906,1e-05,1.42573]
[1777534455601,55.28,75941.67,0.0,0.99068,1e-05,1.41505]
[1777534456608,55.28,75945.24,0.0,0.99071,1e-05,1.41152]
[1777534461642,55.29,75941.27,0.0,0.99067,1e-05,1.41675]
[1777534466678,55.3,75941.8,0.0,0.99066,1e-05,1.41723]
[1777534471713,55.3,75943.04,0.0,0.99068,1e-05,1.41539]
[1777534476751,55.31,75946.33,0.0,0.9907,1e-05,1.41298]
[1777534481786,55.32,75945.54,0.0,0.99068,1e-05,1.41486]
[1777534486820,55.33,75945.21,0.0,0.99067,1e-05,1.41623]
[1777534491857,55.33,75944.93,0.0,0.99066,1e-05,1.41756]
[1777534496890,55.34,75943.18,0.0,0.99064,1e-05,1.4204]
[1777534499912,55.34,75936.9,0.0,0.99058,1e-05,1.42759]
[1777534503939,55.35,75927.46,0.0,0.9905,1e-05,1.43832]
[1777534504945,55.35,75924.32,0.0,0.99047,1e-05,1.44182]
[1777534509983,55.36,75929.19,0.0,0.99051,1e-05,1.43746]
[1777534515018,55.36,75930.93,0.0,0.99052,1e-05,1.43644]
[1777534520051,55.37,75930.13,0.0,0.9905,1e-05,1.43813]
[1777534523071,55.37,75924.47,0.0,0.99045,1e-05,1.44463]
[1777534524080,55.37,75918.97,0.0,0.99041,1e-05,1.45064]
[1777534526093,55.37,75917.63,0.0,0.99039,1e-05,1.45236]
[1777534531128,55.38,75916.56,0.0,0.99039,1e-05,1.45259]
[1777534536162,55.38,75917.05,0.0,0.99039,1e-05,1.45274]
[1777534540192,55.39,75906.7,0.0,0.9903,1e-05,1.46437]
[1777534541199,55.39,75904.38,0.0,0.99028,1e-05,1.46698]
[1777534546233,55.39,75908.21,0.0,0.99031,1e-05,1.4634]
[1777534551269,55.4,75906.03,0.0,0.99028,1e-05,1.46629]
[1777534556303,55.4,75906.26,0.0,0.99028,1e-05,1.46656]
[1777534560331,55.4,75894.33,0.0,0.99018,1e-05,1.47986]
[1777534561339,55.4,75891.52,0.0,0.99016,1e-05,1.48299]
[1777534566375,55.41,75891.19,0.0,0.99015,1e-05,1.48373]
[1777534571413,55.41,75891.64,0.0,0.99015,1e-05,1.48366]
[1777534575441,55.41,75897.14,0.0,0.99019,1e-05,1.47813]
[1777534580477,55.42,75901.02,0.0,0.99022,1e-05,1.47443]
[1777534585510,55.42,75908.12,0.0,0.99028,1e-05,1.46729]
[1777534587525,55.42,75916.48,0.0,0.99035,1e-05,1.45855]
[1777534590546,55.42,75910.49,0.0,0.99029,1e-05,1.46536]
[1777534595581,55.43,75912.12,0.0,0.99031,1e-05,1.46258]
[1777534597595,55.43,75918.51,0.0,0.99036,1e-05,1.456]
[1777534602630,55.43,75919.12,0.0,0.99036,1e-05,1.45603]
[1777534604644,55.44,75925.1,0.0,0.99041,1e-05,1.44992]
[1777534609679,55.44,75927.81,0.0,0.99043,1e-05,1.44777]
[1777534613710,55.45,75934.38,0.0,0.99048,1e-05,1.44136]
[1777534614715,55.45,75940.75,0.0,0.99053,1e-05,1.43477]
[1777534615725,55.45,75948.57,0.0,0.99059,1e-05,1.42669]
[1777534616729,55.45,75950.38,0.0,0.9906,1e-05,1.42496]
[1777534618744,55.45,75945.25,0.0,0.99056,1e-05,1.43073]
[1777534620759,55.45,75942.75,0.0,0.99053,1e-05,1.4337]
[1777534625795,55.46,75940.27,0.0,0.99051,1e-05,1.43714]
[1777534630828,55.47,75942.51,0.0,0.99052,1e-05,1.43556]
[1777534633849,55.47,75936.41,0.0,0.99047,1e-05,1.4425]
[1777534634855,55.47,75933.78,0.0,0.99044,1e-05,1.44544]
[1777534639891,55.48,75928.83,0.0,0.9904,1e-05,1.4514]
[1777534642911,55.48,75930.34,0.0,0.99041,1e-05,1.45016]
[1777534643920,55.48,75931.69,0.0,0.99042,1e-05,1.44885]
[1777534648955,55.48,75931.1,0.0,0.99041,1e-05,1.45013]
[1777534653989,55.49,75930.13,0.0,0.99041,1e-05,1.45022]
[1777534657010,55.49,75935.36,0.0,0.99045,1e-05,1.44505]
[1777534662044,55.5,75932.25,0.0,0.99042,1e-05,1.44904]
[1777534667080,55.5,75934.31,0.0,0.99043,1e-05,1.4475]
[1777534672115,55.51,75933.25,0.0,0.99041,1e-05,1.44929]
[1777534677151,55.51,75932.78,0.0,0.99041,1e-05,1.45044]
[1777534679991,55.51,75943.07,0.0,0.99049,1e-05,1.4399]
[1777534681179,55.51,75945.78,0.0,0.99051,1e-05,1.43718]
[1777534685206,55.52,75950.62,0.0,0.99054,1e-05,1.43269]
[1777534687223,55.52,75955.76,0.0,0.99058,1e-05,1.42761]
[1777534692256,55.53,75955.78,0.0,0.99057,1e-05,1.42844]
[1777534697302,55.53,75964.25,0.0,0.99064,1e-05,1.42043]
[1777534698309,55.53,75970.22,0.0,0.99068,1e-05,1.41438]
[1777534699388,55.54,75972.73,0.0,0.9907,1e-05,1.41196]
[1777534701340,55.54,75967.67,0.0,0.99066,1e-05,1.41764]
[1777534702347,55.54,75964.48,0.0,0.99063,1e-05,1.42117]
[1777534705368,55.54,75954.8,0.0,0.99055,1e-05,1.43188]
[1777534706374,55.54,75949.75,0.0,0.99051,1e-05,1.43737]
[1777534708389,55.55,75941.73,0.0,0.99044,1e-05,1.44618]
[1777534710403,55.55,75937.46,0.0,0.9904,1e-05,1.45099]
[1777534713432,55.55,75926.16,0.0,0.99032,1e-05,1.46185]
[1777534714430,55.55,75928.35,0.0,0.99033,1e-05,1.45962]
[1777534719465,55.56,75923.27,0.0,0.99029,1e-05,1.46566]
[1777534721480,55.56,75924.18,0.0,0.99029,1e-05,1.4649]
[1777534722487,55.56,75936.36,0.0,0.99039,1e-05,1.45199]
[1777534723493,55.56,75939.72,0.0,0.99042,1e-05,1.44855]
[1777534728529,55.57,75936.93,0.0,0.99039,1e-05,1.45223]
[1777534733568,55.57,75935.86,0.0,0.99038,1e-05,1.45419]
[1777534737593,55.58,75941.91,0.0,0.99042,1e-05,1.44831]
[1777534742627,55.58,75953.2,0.0,0.99051,1e-05,1.43707]
[1777534744643,55.58,75961.32,0.0,0.99057,1e-05,1.42885]
[1777534746657,55.59,75966.37,0.0,0.99061,1e-05,1.42391]
[1777534748671,55.59,75972.73,0.0,0.99066,1e-05,1.41763]
[1777534752702,55.59,75983.3,0.0,0.99074,1e-05,1.40721]
[1777534753731,55.59,75989.52,0.0,0.99078,1e-05,1.40098]
[1777534754714,55.6,76000.62,0.0,0.99087,1e-05,1.39]
[1777534755725,55.6,76006.07,0.0,0.99091,1e-05,1.38441]
[1777534756727,55.6,76006.85,0.0,0.99091,1e-05,1.38411]
[1777534760756,55.61,76013.36,0.0,0.99096,1e-05,1.37846]
[1777534764784,55.62,76017.86,0.0,0.99098,1e-05,1.37493]
[1777534769819,55.63,76012.59,0.0,0.99093,1e-05,1.38161]
[1777534774853,55.63,76014.04,0.0,0.99094,1e-05,1.37984]
[1777534779888,55.64,76010.69,0.0,0.99091,1e-05,1.38449]
[1777534784928,55.65,76011.14,0.0,0.9909,1e-05,1.38524]
[1777534789964,55.66,76002.67,0.0,0.99083,1e-05,1.39512]
[1777534790972,55.66,75998.11,0.0,0.99079,1e-05,1.40004]
[1777534793992,55.67,75996.16,0.0,0.99077,1e-05,1.40269]
[1777534799028,55.68,76003.18,0.0,0.99082,1e-05,1.39652]
[1777534804064,55.68,76004.77,0.0,0.99082,1e-05,1.39601]
[1777534807087,55.69,75998.56,0.0,0.99077,1e-05,1.40309]
[1777534810105,55.69,75993.11,0.0,0.99072,1e-05,1.40937]
[1777534815141,55.7,75994.1,0.0,0.99072,1e-05,1.40935]
[1777534820175,55.71,75997.36,0.0,0.99074,1e-05,1.40698]
[1777534825210,55.71,75995.87,0.0,0.99072,1e-05,1.40952]
[1777534830246,55.72,75998.89,0.0,0.99074,1e-05,1.40737]
[1777534835281,55.73,75977.4,0.0,0.99057,1e-05,1.42917]
[1777534836289,55.73,75975.93,0.0,0.99055,1e-05,1.43087]
[1777534839309,55.73,75981.41,0.0,0.99059,1e-05,1.4256]
[1777534844346,55.74,75982.64,0.0,0.9906,1e-05,1.42512]
[1777534849379,55.75,75982.98,0.0,0.99059,1e-05,1.42558]
[1777534852400,55.75,75992.06,0.0,0.99066,1e-05,1.41661]
[1777534853407,55.75,75994.98,0.0,0.99069,1e-05,1.41376]
[1777534858442,55.76,75991.66,0.0,0.99065,1e-05,1.41813]
[1777534863477,55.76,75986.29,0.0,0.9906,1e-05,1.42464]
[1777534864484,55.76,75982.3,0.0,0.99057,1e-05,1.42898]
[1777534868513,55.77,75979.88,0.0,0.99054,1e-05,1.43215]
[1777534870526,55.77,75974.72,0.0,0.9905,1e-05,1.43787]
[1777534874561,55.78,75970.39,0.0,0.99046,1e-05,1.443]
[1777534875562,55.78,75976.52,0.0,0.99051,1e-05,1.43667]
[1777534876570,55.78,75981.37,0.0,0.99055,1e-05,1.43172]
[1777534877582,55.78,75986.2,0.0,0.99059,1e-05,1.42681]
[1777534879590,55.78,75986.16,0.0,0.99058,1e-05,1.42719]
[1777534884626,55.79,75987.92,0.0,0.99059,1e-05,1.42617]
[1777534889660,55.79,75992.4,0.0,0.99062,1e-05,1.42232]
[1777534894694,55.8,75988.62,0.0,0.99059,1e-05,1.42554]
[1777534899730,55.81,75988.4,0.0,0.99058,1e-05,1.42674]
[1777534904765,55.81,75989.38,0.0,0.99059,1e-05,1.4265]
[1777534909800,55.82,75989.91,0.0,0.99058,1e-05,1.42673]
[1777534914834,55.82,75990.75,0.0,0.99059,1e-05,1.42662]
[1777534919870,55.83,75990.75,0.0,0.99058,1e-05,1.42738]
[1777534923898,55.83,75982.86,0.0,0.99051,1e-05,1.43624]
[1777534928933,55.84,75987.8,0.0,0.99055,1e-05,1.43175]
[1777534933967,55.84,75989.67,0.0,0.99056,1e-05,1.43052]
[1777534939003,55.85,75990.16,0.0,0.99055,1e-05,1.43075]
[1777534944044,55.85,75985.33,0.0,0.99051,1e-05,1.43652]
[1777534949073,55.86,75983.54,0.0,0.99049,1e-05,1.4391]
[1777534954108,55.86,75986.11,0.0,0.99052,1e-05,1.43551]
[1777534956122,55.87,75993.49,0.0,0.99057,1e-05,1.42808]
[1777534961157,55.87,75994.07,0.0,0.99057,1e-05,1.42827]
[1777534966192,55.88,75995.13,0.0,0.99057,1e-05,1.42796]
[1777534971228,55.88,75996.23,0.0,0.99058,1e-05,1.4276]
[1777534976262,55.89,75995.05,0.0,0.99056,1e-05,1.42961]
[1777534981299,55.89,75993.15,0.0,0.99054,1e-05,1.43234]
[1777534983312,55.9,75987.97,0.0,0.9905,1e-05,1.43806]
[1777534984320,55.9,75982.81,0.0,0.99045,1e-05,1.44362]
[1777534986333,55.9,75980.25,0.0,0.99043,1e-05,1.44656]
[1777534991369,55.9,75978.94,0.0,0.99042,1e-05,1.44854]
[1777534996404,55.91,75976.51,0.0,0.99039,1e-05,1.45168]
[1777535002256,55.91,75979.7,0.0,0.99041,1e-05,1.44899]
[1777535007481,55.92,75980.95,0.0,0.99042,1e-05,1.44826]
[1777535012326,55.92,75984.08,0.0,0.99045,1e-05,1.44398]
[1777535017552,55.92,75983.46,0.0,0.99044,1e-05,1.44529]
[1777535022586,55.93,75982.88,0.0,0.99043,1e-05,1.44654]
[1777535027621,55.93,75986.86,0.0,0.99046,1e-05,1.44298]
[1777535032656,55.94,75989.44,0.0,0.99047,1e-05,1.4409]
[1777535034670,55.94,75994.45,0.0,0.99051,1e-05,1.43591]
[1777535039706,55.95,75998.84,0.0,0.99054,1e-05,1.432]
[1777535043734,55.95,76005.22,0.0,0.99059,1e-05,1.42591]
[1777535048769,55.96,76004.48,0.0,0.99058,1e-05,1.42743]
[1777535053804,55.96,76002.23,0.0,0.99055,1e-05,1.43054]
[1777535058841,55.97,76000.41,0.0,0.99053,1e-05,1.43319]
[1777535063874,55.97,75997.69,0.0,0.99051,1e-05,1.43675]
[1777535068909,55.98,75999.19,0.0,0.99051,1e-05,1.43587]
[1777535072937,55.98,75994.37,0.0,0.99048,1e-05,1.44001]
[1777535074951,55.98,75990.12,0.0,0.99044,1e-05,1.44472]
[1777535079986,55.99,75992.61,0.0,0.99046,1e-05,1.4427]
[1777535085023,55.99,75994.9,0.0,0.99047,1e-05,1.4409]
[1777535088042,55.99,75988.89,0.0,0.99042,1e-05,1.44758]
[1777535093076,56.0,75985.48,0.0,0.99039,1e-05,1.4517]
[1777535097116,56.0,75996.03,0.0,0.99047,1e-05,1.44101]
[1777535098122,56.0,76016.09,0.0,0.99063,1e-05,1.42022]
[1777535100139,56.0,76022.05,0.0,0.99068,1e-05,1.41439]
[1777535105175,56.01,76035.69,0.0,0.99078,1e-05,1.40122]
[1777535106181,56.01,76046.25,0.0,0.99086,1e-05,1.39063]
[1777535109206,56.02,76040.14,0.0,0.99081,1e-05,1.39749]
[1777535114239,56.02,76038.7,0.0,0.99079,1e-05,1.39994]
[1777535119274,56.03,76039.31,0.0,0.99079,1e-05,1.40028]
[1777535124310,56.04,76039.06,0.0,0.99078,1e-05,1.4015]
[1777535126323,56.04,76030.55,0.0,0.99071,1e-05,1.41062]
[1777535131374,56.05,76028.02,0.0,0.99069,1e-05,1.41254]
[1777535133375,56.05,76022.83,0.0,0.99065,1e-05,1.41825]
[1777535135388,56.05,76028.34,0.0,0.99069,1e-05,1.41289]
[1777535140422,56.06,76027.63,0.0,0.99067,1e-05,1.41451]
[1777535145458,56.07,76020.01,0.0,0.99061,1e-05,1.42327]
[1777535146465,56.07,76018.15,0.0,0.99059,1e-05,1.42536]
[1777535151500,56.07,76016.17,0.0,0.99057,1e-05,1.4282]
[1777535156534,56.08,76016.44,0.0,0.99057,1e-05,1.42868]
[1777535161572,56.08,76014.28,0.0,0.99054,1e-05,1.43169]
[1777535165600,56.09,76019.37,0.0,0.99058,1e-05,1.42697]
[1777535166607,56.09,76022.23,0.0,0.9906,1e-05,1.42415]
[1777535171643,56.09,76019.2,0.0,0.99057,1e-05,1.42809]
[1777535174662,56.1,76012.08,0.0,0.99051,1e-05,1.43595]
[1777535179699,56.1,76010.07,0.0,0.99049,1e-05,1.43876]
[1777535184733,56.11,76008.27,0.0,0.99047,1e-05,1.44132]
[1777535186747,56.11,76002.7,0.0,0.99042,1e-05,1.44743]
[1777535191782,56.11,76001.39,0.0,0.99042,1e-05,1.44783]
[1777535196818,56.12,76001.97,0.0,0.99042,1e-05,1.44786]
[1777535201852,56.12,76001.09,0.0,0.99041,1e-05,1.44944]
[1777535206888,56.13,76000.5,0.0,0.9904,1e-05,1.45071]
[1777535213735,56.13,76000.0,0.0,0.99038,1e-05,1.45215]
[1777535218971,56.14,76001.57,0.0,0.99039,1e-05,1.45115]
[1777535224010,56.14,76008.01,0.0,0.99044,1e-05,1.44504]
[1777535226020,56.15,76014.47,0.0,0.99049,1e-05,1.43855]
[1777535227027,56.15,76019.47,0.0,0.99053,1e-05,1.43347]
[1777535229041,56.15,76022.24,0.0,0.99055,1e-05,1.43091]
[1777535233069,56.15,76032.96,0.0,0.99063,1e-05,1.42042]
[1777535235084,56.16,76033.63,0.0,0.99063,1e-05,1.42026]
[1777535240118,56.16,76037.66,0.0,0.99066,1e-05,1.4168]
[1777535245152,56.17,76041.6,0.0,0.99068,1e-05,1.41381]
[1777535250188,56.18,76041.65,0.0,0.99067,1e-05,1.41465]
[1777535255223,56.18,76045.61,0.0,0.99071,1e-05,1.4099]
[1777535258243,56.19,76052.95,0.0,0.99076,1e-05,1.40293]
[1777535261265,56.19,76059.03,0.0,0.99081,1e-05,1.39729]
[1777535266300,56.2,76060.38,0.0,0.99081,1e-05,1.3969]
[1777535269321,56.2,76068.22,0.0,0.99086,1e-05,1.38953]
[1777535270329,56.21,76073.21,0.0,0.9909,1e-05,1.38469]
[1777535274356,56.21,76062.75,0.0,0.99081,1e-05,1.39616]
[1777535275363,56.21,76057.24,0.0,0.99077,1e-05,1.40198]
[1777535280398,56.22,76056.21,0.0,0.99075,1e-05,1.40395]
[1777535285433,56.23,76056.57,0.0,0.99075,1e-05,1.40447]
[1777535286439,56.23,76066.37,0.0,0.99083,1e-05,1.39464]
[1777535287446,56.23,76069.13,0.0,0.99085,1e-05,1.39203]
[1777535292482,56.24,76067.47,0.0,0.99083,1e-05,1.39474]
[1777535297517,56.24,76064.56,0.0,0.9908,1e-05,1.39868]
[1777535298523,56.25,76059.21,0.0,0.99075,1e-05,1.40434]
[1777535299531,56.25,76056.33,0.0,0.99073,1e-05,1.40747]
[1777535304565,56.25,76059.89,0.0,0.99075,1e-05,1.4047]
[1777535309601,56.26,76061.99,0.0,0.99076,1e-05,1.40342]
[1777535314636,56.27,76065.58,0.0,0.99079,1e-05,1.39907]
[1777535319671,56.27,76068.99,0.0,0.99081,1e-05,1.39649]
[1777535326719,56.28,76071.37,0.0,0.99082,1e-05,1.39535]
[1777535331757,56.29,76068.73,0.0,0.99079,1e-05,1.39893]
[1777535336790,56.29,76069.06,0.0,0.99079,1e-05,1.39947]
[1777535341827,56.3,76068.9,0.0,0.99078,1e-05,1.40048]
[1777535346865,56.31,76066.61,0.0,0.99076,1e-05,1.40364]
[1777535351896,56.31,76067.77,0.0,0.99076,1e-05,1.40324]
[1777535356929,56.32,76067.34,0.0,0.99075,1e-05,1.40446]
[1777535361965,56.32,76065.4,0.0,0.99073,1e-05,1.40718]
[1777535367001,56.33,76063.78,0.0,0.99071,1e-05,1.40956]
[1777535372037,56.33,76060.32,0.0,0.99069,1e-05,1.41227]
[1777535377071,56.34,76062.59,0.0,0.9907,1e-05,1.41068]
[1777535382106,56.35,76066.0,0.0,0.99072,1e-05,1.40794]
[1777535386135,56.35,76074.72,0.0,0.99079,1e-05,1.39964]
[1777535387142,56.35,76080.64,0.0,0.99083,1e-05,1.39378]
[1777535388149,56.35,76080.77,0.0,0.99083,1e-05,1.39383]
[1777535392177,56.36,76090.41,0.0,0.9909,1e-05,1.38479]
[1777535393184,56.36,76093.44,0.0,0.99092,1e-05,1.38194]
[1777535396205,56.36,76104.36,0.0,0.991,1e-05,1.37159]
[1777535397212,56.37,76104.07,0.0,0.991,1e-05,1.3721]
[1777535402248,56.37,76105.33,0.0,0.991,1e-05,1.37198]
[1777535406275,56.38,76113.12,0.0,0.99105,1e-05,1.3651]
[1777535407282,56.38,76116.16,0.0,0.99107,1e-05,1.36231]
[1777535411311,56.39,76108.03,0.0,0.991,1e-05,1.37143]
[1777535412318,56.39,76106.22,0.0,0.99099,1e-05,1.37371]
[1777535417353,56.4,76105.74,0.0,0.99097,1e-05,1.37534]
[1777535421384,56.41,76109.21,0.0,0.99099,1e-05,1.37279]
[1777535426420,56.42,76104.44,0.0,0.99095,1e-05,1.37875]
[1777535431454,56.43,76103.2,0.0,0.99094,1e-05,1.3796]
[1777535436489,56.44,76102.92,0.0,0.99093,1e-05,1.38104]
[1777535441523,56.44,76099.93,0.0,0.9909,1e-05,1.38519]
[1777535446561,56.45,76099.0,0.0,0.99088,1e-05,1.38724]
[1777535450591,56.46,76089.94,0.0,0.9908,1e-05,1.39728]
[1777535452603,56.46,76086.56,0.0,0.99077,1e-05,1.40111]
[1777535454617,56.46,76079.37,0.0,0.99072,1e-05,1.40883]
[1777535455623,56.47,76075.87,0.0,0.99069,1e-05,1.41259]
[1777535460660,56.47,76080.72,0.0,0.99072,1e-05,1.40847]
[1777535465694,56.48,76084.13,0.0,0.99074,1e-05,1.40586]
[1777535470730,56.48,76083.06,0.0,0.99072,1e-05,1.40783]
[1777535476771,56.49,76082.48,0.0,0.99071,1e-05,1.40942]
[1777535479792,56.51,76072.23,0.0,0.99062,1e-05,1.42189]
[1777535480800,56.51,76070.17,0.0,0.9906,1e-05,1.42415]
[1777535482813,56.51,76075.3,0.0,0.99064,1e-05,1.41915]
[1777535487848,56.52,76075.34,0.0,0.99063,1e-05,1.41985]
[1777535492883,56.52,76074.14,0.0,0.99063,1e-05,1.42025]
[1777535495906,56.54,76067.64,0.0,0.99055,1e-05,1.42998]
[1777535499932,56.55,76063.7,0.0,0.99052,1e-05,1.43458]
[1777535501965,56.56,76058.11,0.0,0.99046,1e-05,1.44174]
[1777535506996,56.6,76058.18,0.0,0.99042,1e-05,1.44708]
[1777535511028,56.62,76042.95,0.0,0.99027,1e-05,1.46705]
[1777535512035,56.63,76043.56,0.0,0.99027,1e-05,1.46648]
[1777535517070,56.63,76042.08,0.0,0.99026,1e-05,1.46841]
[1777535522106,56.63,76040.07,0.0,0.99024,1e-05,1.4709]
[1777535524119,56.63,76034.76,0.0,0.99019,1e-05,1.47667]
[1777535525938,56.64,76026.54,0.0,0.99012,1e-05,1.48592]
[1777535528146,56.64,76021.54,0.0,0.99007,1e-05,1.49215]
[1777535529154,56.64,76019.52,0.0,0.99006,1e-05,1.49463]
[1777535534189,56.65,76020.54,0.0,0.99005,1e-05,1.4948]
[1777535537218,56.65,76015.22,0.0,0.99001,1e-05,1.50079]
[1777535542252,56.66,76015.66,0.0,0.99001,1e-05,1.50037]
[1777535546281,56.66,76006.96,0.0,0.98994,1e-05,1.50977]
[1777535547288,56.66,76009.1,0.0,0.98996,1e-05,1.50745]
[1777535551316,56.66,76012.13,0.0,0.98999,1e-05,1.50254]
[1777535554337,56.66,76017.36,0.0,0.99004,1e-05,1.49694]
[1777535557370,56.66,76010.29,0.0,0.98998,1e-05,1.50457]
[1777535558376,56.66,76006.17,0.0,0.98994,1e-05,1.50901]
[1777535563411,56.65,76007.93,0.0,0.98996,1e-05,1.50685]
[1777535568447,56.65,76014.64,0.0,0.99001,1e-05,1.4996]
[1777535570461,56.65,76019.31,0.0,0.99005,1e-05,1.49461]
[1777535575496,56.65,76018.49,0.0,0.99005,1e-05,1.49554]
[1777535579525,56.65,76011.13,0.0,0.98998,1e-05,1.50344]
[1777535584561,56.65,76014.69,0.0,0.99002,1e-05,1.49951]
[1777535589596,56.65,76014.19,0.0,0.99001,1e-05,1.50002]
[1777535594631,56.65,76015.34,0.0,0.99002,1e-05,1.49873]
[1777535596645,56.65,76021.35,0.0,0.99007,1e-05,1.49229]
[1777535601680,56.65,76020.85,0.0,0.99007,1e-05,1.49282]
[1777535606714,56.65,76021.09,0.0,0.99007,1e-05,1.49256]
[1777535611750,56.65,76021.98,0.0,0.99009,1e-05,1.48997]
[1777535616784,56.65,76024.22,0.0,0.99011,1e-05,1.4876]
[1777535621829,56.65,76022.63,0.0,0.99009,1e-05,1.48933]
[1777535626854,56.65,76019.69,0.0,0.99007,1e-05,1.4925]
[1777535631890,56.65,76018.69,0.0,0.99006,1e-05,1.49358]
[1777535636925,56.65,76022.97,0.0,0.99009,1e-05,1.48903]
[1777535637932,56.65,76033.35,0.0,0.99018,1e-05,1.47799]
[1777535638939,56.65,76036.7,0.0,0.99021,1e-05,1.47448]
[1777535640952,56.65,76037.91,0.0,0.99022,1e-05,1.47328]
[1777535645990,56.66,76039.96,0.0,0.99023,1e-05,1.47135]
[1777535651023,56.66,76038.28,0.0,0.99022,1e-05,1.47338]
[1777535656059,56.66,76039.1,0.0,0.99022,1e-05,1.47276]
[1777535661095,56.66,76032.28,0.0,0.99016,1e-05,1.48021]
[1777535666930,56.66,76029.91,0.0,0.99014,1e-05,1.48291]
[1777535672171,56.66,76030.52,0.0,0.99016,1e-05,1.48078]
[1777535677205,56.66,76030.68,0.0,0.99016,1e-05,1.48078]
[1777535681234,56.67,76036.5,0.0,0.9902,1e-05,1.47476]
[1777535687070,56.67,76038.02,0.0,0.99021,1e-05,1.47345]
[1777535692322,56.67,76037.65,0.0,0.99021,1e-05,1.4741]
[1777535697358,56.67,76034.24,0.0,0.99018,1e-05,1.47796]
[1777535699373,56.67,76039.99,0.0,0.99022,1e-05,1.47197]
[1777535700381,56.67,76052.72,0.0,0.99033,1e-05,1.45862]
[1777535701387,56.67,76057.58,0.0,0.99037,1e-05,1.45361]
[1777535706422,56.68,76056.54,0.0,0.99036,1e-05,1.45512]
[1777535711456,56.68,76053.18,0.0,0.99032,1e-05,1.45906]
[1777535716492,56.68,76052.58,0.0,0.99032,1e-05,1.4601]
[1777535721526,56.69,76052.28,0.0,0.99031,1e-05,1.46084]
[1777535726561,56.69,76051.83,0.0,0.9903,1e-05,1.46175]
[1777535731597,56.69,76051.63,0.0,0.99031,1e-05,1.46076]
[1777535736632,56.69,76051.34,0.0,0.9903,1e-05,1.46148]
[1777535741671,56.7,76053.9,0.0,0.99032,1e-05,1.45931]
[1777535746703,56.7,76053.06,0.0,0.99031,1e-05,1.46064]
[1777535751737,56.7,76052.74,0.0,0.9903,1e-05,1.46142]
[1777535756772,56.71,76052.02,0.0,0.9903,1e-05,1.46261]
[1777535761809,56.71,76052.33,0.0,0.99029,1e-05,1.46273]
[1777535766842,56.71,76050.21,0.0,0.99027,1e-05,1.46539]
[1777535771877,56.72,76050.01,0.0,0.99027,1e-05,1.46603]
[1777535776913,56.72,76049.78,0.0,0.99026,1e-05,1.46669]
[1777535781947,56.72,76050.42,0.0,0.99027,1e-05,1.46643]
[1777535783962,56.72,76044.28,0.0,0.99022,1e-05,1.47307]
[1777535788997,56.73,76040.32,0.0,0.99018,1e-05,1.4776]
[1777535794032,56.73,76039.71,0.0,0.99018,1e-05,1.47693]
[1777535799067,56.73,76035.79,0.0,0.99015,1e-05,1.4814]
[1777535804102,56.73,76038.15,0.0,0.99017,1e-05,1.47918]
[1777535809137,56.74,76037.09,0.0,0.99015,1e-05,1.48057]
[1777535814171,56.74,76042.5,0.0,0.9902,1e-05,1.47511]
[1777535819206,56.74,76044.02,0.0,0.99021,1e-05,1.47381]
[1777535823234,56.74,76054.59,0.0,0.99029,1e-05,1.46291]
[1777535824241,56.74,76057.39,0.0,0.99031,1e-05,1.46005]
[1777535828270,56.74,76071.46,0.0,0.99042,1e-05,1.44569]
[1777535829277,56.75,76079.47,0.0,0.99049,1e-05,1.43749]
[1777535830284,56.75,76078.1,0.0,0.99048,1e-05,1.43903]
[1777535831291,56.75,76066.09,0.0,0.99038,1e-05,1.45164]
[1777535832298,56.75,76064.18,0.0,0.99036,1e-05,1.45373]
[1777535835319,56.75,76055.46,0.0,0.99029,1e-05,1.46313]
[1777535838131,56.75,76052.38,0.0,0.99026,1e-05,1.46658]
[1777535843375,56.75,76050.82,0.0,0.99025,1e-05,1.46857]
[1777535846397,56.75,76044.45,0.0,0.99019,1e-05,1.47548]
[1777535848201,56.76,76044.0,0.0,0.99019,1e-05,1.47606]
[1777535853445,56.76,76043.4,0.0,0.99019,1e-05,1.47533]
[1777535858480,56.76,76044.16,0.0,0.9902,1e-05,1.4748]
[1777535863514,56.76,76039.25,0.0,0.99016,1e-05,1.48026]
[1777535868341,56.76,76032.17,0.0,0.9901,1e-05,1.48799]
[1777535873585,56.76,76032.05,0.0,0.99009,1e-05,1.48827]
[1777535878620,56.77,76028.03,0.0,0.99006,1e-05,1.49272]
[1777535883654,56.77,76028.3,0.0,0.99006,1e-05,1.4926]
[1777535888689,56.77,76027.13,0.0,0.99005,1e-05,1.49405]
[1777535893725,56.77,76027.0,0.0,0.99005,1e-05,1.4944]
[1777535897757,56.77,76033.03,0.0,0.99009,1e-05,1.48815]
[1777535902789,56.77,76036.51,0.0,0.99012,1e-05,1.48471]
[1777535908832,56.77,76037.27,0.0,0.99013,1e-05,1.48421]
[1777535915879,56.78,76039.17,0.0,0.99015,1e-05,1.48098]
[1777535920916,56.78,76041.87,0.0,0.99017,1e-05,1.47839]
[1777535922929,56.78,76050.15,0.0,0.99024,1e-05,1.46977]
[1777535927964,56.78,76048.62,0.0,0.99022,1e-05,1.47175]
[1777535933000,56.79,76049.56,0.0,0.99023,1e-05,1.47109]
[1777535938034,56.79,76046.42,0.0,0.9902,1e-05,1.47474]
[1777535942069,56.79,76053.07,0.0,0.99025,1e-05,1.46801]
[1777535947105,56.79,76053.83,0.0,0.99025,1e-05,1.46757]
[1777535952141,56.8,76054.65,0.0,0.99026,1e-05,1.46706]
[1777535957174,56.8,76055.84,0.0,0.99026,1e-05,1.46613]
[1777535962211,56.8,76057.79,0.0,0.99028,1e-05,1.4644]
[1777535967246,56.8,76057.97,0.0,0.99028,1e-05,1.46454]
[1777535972284,56.8,76059.01,0.0,0.99029,1e-05,1.46213]
[1777535977316,56.81,76059.54,0.0,0.99029,1e-05,1.46189]
[1777535982352,56.81,76060.4,0.0,0.9903,1e-05,1.4613]
[1777535987386,56.81,76060.36,0.0,0.9903,1e-05,1.46164]
[1777535992422,56.81,76060.57,0.0,0.9903,1e-05,1.46171]
[1777535995467,56.81,76077.1,0.0,0.99043,1e-05,1.44462]
[1777535996472,56.81,76084.96,0.0,0.99049,1e-05,1.43657]
[1777535998486,56.82,76083.89,0.0,0.99048,1e-05,1.43787]
[1777536000536,56.82,76085.79,0.0,0.99049,1e-05,1.43601]
[1777536002331,56.82,76132.66,0.0,0.99086,1e-05,1.38834]
[1777536000101,56.82,76132.66,0.0,0.99086,1e-05,1.38834]
[1777536007736,56.82,76132.66,0.0,0.99086,1e-05,1.38834]
[1777536012350,56.82,76136.52,0.0,0.99089,1e-05,1.38446]
[1777536012361,56.82,76125.53,0.0,0.99081,1e-05,1.39552]
[1777536012584,56.82,76116.56,0.0,0.99074,1e-05,1.4046]
[1777536013591,56.82,76072.15,0.0,0.99038,1e-05,1.45027]
[1777536017679,56.82,76078.32,0.0,0.99043,1e-05,1.44385]
[1777536021665,56.82,76068.37,0.0,0.99035,1e-05,1.45421]
[1777536022671,56.82,76061.55,0.0,0.9903,1e-05,1.46135]
[1777536024694,56.82,76056.16,0.0,0.99026,1e-05,1.46701]
[1777536029724,56.82,76054.56,0.0,0.99024,1e-05,1.46869]
[1777536033754,56.82,76043.97,0.0,0.99017,1e-05,1.47825]
[1777536034759,56.82,76037.0,0.0,0.99011,1e-05,1.48565]
[1777536039795,56.82,76030.14,0.0,0.99005,1e-05,1.49296]
[1777536044829,56.82,76025.8,0.0,0.99002,1e-05,1.4976]
[1777536049870,56.82,76030.37,0.0,0.99005,1e-05,1.49271]
[1777536054906,56.82,76028.37,0.0,0.99004,1e-05,1.49485]
[1777536059942,56.82,76028.04,0.0,0.99003,1e-05,1.4952]
[1777536064979,56.82,76027.8,0.0,0.99003,1e-05,1.49546]
[1777536066994,56.82,76028.08,0.0,0.99003,1e-05,1.49516]
[1777536072030,56.82,76030.86,0.0,0.99006,1e-05,1.49222]
[1777536077064,56.82,76028.8,0.0,0.99004,1e-05,1.49441]
[1777536081094,56.82,76034.3,0.0,0.99009,1e-05,1.48853]
[1777536084114,56.82,76042.31,0.0,0.99015,1e-05,1.48004]
[1777536085120,56.82,76045.32,0.0,0.99018,1e-05,1.47687]
[1777536088142,56.82,76051.28,0.0,0.99022,1e-05,1.47066]
[1777536093177,56.82,76051.58,0.0,0.99024,1e-05,1.46891]
[1777536096197,56.82,76056.97,0.0,0.99028,1e-05,1.46337]
[1777536097205,56.83,76058.12,0.0,0.99028,1e-05,1.46271]
[1777536102240,56.84,76055.98,0.0,0.99025,1e-05,1.46767]
[1777536104255,56.85,76046.36,0.0,0.99016,1e-05,1.4789]
[1777536105261,56.86,76039.68,0.0,0.9901,1e-05,1.4865]
[1777536106269,56.86,76037.16,0.0,0.99008,1e-05,1.48969]
[1777536108282,56.87,76021.39,0.0,0.98994,1e-05,1.50755]
[1777536109289,56.87,76018.17,0.0,0.98991,1e-05,1.51149]
[1777536111303,56.88,76015.9,0.0,0.98988,1e-05,1.51486]
[1777536114326,56.89,76010.24,0.0,0.98982,1e-05,1.52234]
[1777536119360,56.9,76012.09,0.0,0.98982,1e-05,1.52253]
[1777536122380,56.91,76017.11,0.0,0.98985,1e-05,1.51841]
[1777536123388,56.91,76023.71,0.0,0.98991,1e-05,1.51173]
[1777536124394,56.92,76026.85,0.0,0.98993,1e-05,1.50881]
[1777536129430,56.93,76026.66,0.0,0.98991,1e-05,1.51131]
[1777536132451,56.94,76020.79,0.0,0.98985,1e-05,1.51901]
[1777536137486,56.96,76025.51,0.0,0.98987,1e-05,1.51616]
[1777536141514,56.97,76019.93,0.0,0.98981,1e-05,1.524]
[1777536146549,56.99,76020.74,0.0,0.9898,1e-05,1.52532]
[1777536151584,57.0,76016.15,0.0,0.98976,1e-05,1.52982]
[1777536156618,56.99,76015.25,0.0,0.98976,1e-05,1.53047]
[1777536160650,56.99,76020.15,0.0,0.9898,1e-05,1.52491]
[1777536165687,56.99,76018.82,0.0,0.98979,1e-05,1.52601]
[1777536170468,56.99,76012.94,0.0,0.98974,1e-05,1.53216]
[1777536175755,56.99,76008.28,0.0,0.98971,1e-05,1.53686]
[1777536180537,56.98,76000.83,0.0,0.98965,1e-05,1.54472]
[1777536182805,56.98,76008.3,0.0,0.98971,1e-05,1.53635]
[1777536187840,56.98,76008.78,0.0,0.98972,1e-05,1.53554]
[1777536192874,56.98,76011.56,0.0,0.98974,1e-05,1.53224]
[1777536197910,56.98,76013.17,0.0,0.98976,1e-05,1.53025]
[1777536200677,56.98,76025.2,0.0,0.98986,1e-05,1.51715]
[1777536200931,56.98,76025.31,0.0,0.98986,1e-05,1.517]
[1777536204961,56.97,76021.36,0.0,0.98983,1e-05,1.52115]
[1777536209997,56.97,76022.76,0.0,0.98984,1e-05,1.51945]
[1777536212010,56.97,76028.61,0.0,0.9899,1e-05,1.51144]
[1777536213017,56.97,76033.78,0.0,0.98995,1e-05,1.50587]
[1777536218052,56.97,76036.38,0.0,0.98997,1e-05,1.50306]
[1777536223087,56.97,76032.33,0.0,0.98994,1e-05,1.50736]
[1777536228121,56.97,76035.92,0.0,0.98997,1e-05,1.50343]
[1777536233158,56.97,76036.3,0.0,0.98997,1e-05,1.50298]
[1777536238194,56.97,76037.63,0.0,0.98998,1e-05,1.50152]
[1777536241215,56.97,76044.72,0.0,0.99004,1e-05,1.49394]
[1777536244236,56.97,76052.68,0.0,0.99011,1e-05,1.48552]
[1777536249272,56.97,76057.9,0.0,0.99015,1e-05,1.4801]
[1777536250278,56.97,76061.5,0.0,0.99018,1e-05,1.47633]
[1777536253299,56.97,76055.74,0.0,0.99013,1e-05,1.48253]
[1777536258334,56.97,76060.46,0.0,0.99017,1e-05,1.47769]
[1777536263370,56.98,76055.3,0.0,0.99012,1e-05,1.48333]
[1777536268404,56.98,76055.45,0.0,0.99012,1e-05,1.48332]
[1777536273440,56.98,76073.7,0.0,0.99028,1e-05,1.46263]
[1777536274447,56.98,76080.33,0.0,0.99033,1e-05,1.45577]
[1777536275454,56.98,76081.46,0.0,0.99034,1e-05,1.45467]
[1777536280489,56.98,76082.44,0.0,0.99035,1e-05,1.45407]
[1777536285526,56.99,76083.52,0.0,0.99035,1e-05,1.45336]
[1777536290561,56.99,76082.69,0.0,0.99034,1e-05,1.45463]
[1777536293582,56.99,76087.94,0.0,0.99038,1e-05,1.44942]
[1777536298617,56.99,76086.74,0.0,0.99037,1e-05,1.45111]
[1777536303653,57.0,76087.85,0.0,0.99038,1e-05,1.4504]
[1777536305666,57.0,76082.43,0.0,0.99033,1e-05,1.4562]
[1777536309694,57.0,76088.55,0.0,0.99038,1e-05,1.45012]
[1777536310701,57.0,76094.24,0.0,0.99042,1e-05,1.4443]
[1777536311708,57.0,76094.81,0.0,0.99043,1e-05,1.4438]
[1777536316743,57.0,76111.14,0.0,0.99055,1e-05,1.42747]
[1777536317749,57.01,76120.67,0.0,0.99063,1e-05,1.41785]
[1777536318758,57.01,76122.35,0.0,0.99064,1e-05,1.41628]
[1777536319767,57.01,76129.29,0.0,0.99069,1e-05,1.40937]
[1777536320771,57.01,76130.11,0.0,0.9907,1e-05,1.40869]
[1777536325813,57.02,76134.25,0.0,0.99072,1e-05,1.4053]
[1777536328827,57.02,76125.32,0.0,0.99065,1e-05,1.41484]
[1777536329835,57.02,76122.72,0.0,0.99063,1e-05,1.41764]
[1777536334869,57.02,76129.0,0.0,0.99068,1e-05,1.41036]
[1777536335878,57.03,76132.21,0.0,0.99071,1e-05,1.40742]
[1777536340911,57.03,76132.87,0.0,0.99071,1e-05,1.40738]
[1777536345946,57.04,76130.19,0.0,0.99068,1e-05,1.41102]
[1777536351735,57.04,76130.48,0.0,0.99068,1e-05,1.41149]
[1777536356022,57.05,76124.68,0.0,0.99062,1e-05,1.41812]
[1777536359041,57.05,76118.25,0.0,0.99057,1e-05,1.42509]
[1777536360047,57.05,76113.1,0.0,0.99053,1e-05,1.43048]
[1777536361806,57.05,76118.85,0.0,0.99057,1e-05,1.42471]
[1777536362063,57.06,76118.78,0.0,0.99057,1e-05,1.4249]
[1777536364075,57.06,76110.06,0.0,0.9905,1e-05,1.43408]
[1777536365082,57.06,76097.85,0.0,0.9904,1e-05,1.44678]
[1777536366089,57.06,76089.04,0.0,0.99033,1e-05,1.456]
[1777536367096,57.06,76083.52,0.0,0.99029,1e-05,1.46183]
[1777536369111,57.06,76078.4,0.0,0.99024,1e-05,1.46729]
[1777536374145,57.06,76081.84,0.0,0.99027,1e-05,1.46396]
[1777536379181,57.06,76079.69,0.0,0.99025,1e-05,1.46647]
[1777536384215,57.07,76080.28,0.0,0.99025,1e-05,1.4661]
[1777536389250,57.07,76081.15,0.0,0.99026,1e-05,1.46545]
[1777536394285,57.07,76078.43,0.0,0.99025,1e-05,1.46692]
[1777536399320,57.07,76077.51,0.0,0.99024,1e-05,1.46812]
[1777536404355,57.07,76078.21,0.0,0.99024,1e-05,1.46762]
[1777536409391,57.07,76078.09,0.0,0.99024,1e-05,1.46798]
[1777536414436,57.08,76072.4,0.0,0.99019,1e-05,1.47417]
[1777536416446,57.08,76070.22,0.0,0.99017,1e-05,1.47652]
[1777536419466,57.08,76074.4,0.0,0.9902,1e-05,1.47249]
[1777536424502,57.09,76073.07,0.0,0.99018,1e-05,1.47524]
[1777536429536,57.1,76076.26,0.0,0.9902,1e-05,1.47299]
[1777536434573,57.11,76077.41,0.0,0.9902,1e-05,1.47309]
[1777536439607,57.11,76074.69,0.0,0.99017,1e-05,1.47703]
[1777536441623,57.12,76066.83,0.0,0.9901,1e-05,1.48569]
[1777536442630,57.12,76062.78,0.0,0.99007,1e-05,1.49001]
[1777536447666,57.12,76068.11,0.0,0.99011,1e-05,1.48426]
[1777536452702,57.12,76057.25,0.0,0.99003,1e-05,1.49436]
[1777536453706,57.12,76055.65,0.0,0.99002,1e-05,1.49598]
[1777536458741,57.11,76054.03,0.0,0.99001,1e-05,1.49732]
[1777536461763,57.11,76044.73,0.0,0.98993,1e-05,1.50692]
[1777536462771,57.11,76044.33,0.0,0.98993,1e-05,1.50707]
[1777536467806,57.1,76044.86,0.0,0.98995,1e-05,1.50525]
[1777536472841,57.09,76044.3,0.0,0.98995,1e-05,1.50467]
[1777536476869,57.09,76048.21,0.0,0.98999,1e-05,1.49978]
[1777536481904,57.09,76047.9,0.0,0.98999,1e-05,1.50004]
[1777536484925,57.09,76042.42,0.0,0.98994,1e-05,1.50586]
[1777536485932,57.08,76034.66,0.0,0.98988,1e-05,1.51393]
[1777536486939,57.08,76034.69,0.0,0.98988,1e-05,1.51349]
[1777536491975,57.07,76036.04,0.0,0.98991,1e-05,1.51002]
[1777536497010,57.05,76035.81,0.0,0.98992,1e-05,1.50838]
[1777536502046,57.04,76035.65,0.0,0.98994,1e-05,1.50641]
[1777536507085,57.03,76034.56,0.0,0.98994,1e-05,1.50575]
[1777536512862,57.01,76033.94,0.0,0.98996,1e-05,1.50297]
[1777536518161,57.0,76035.02,0.0,0.98998,1e-05,1.49999]
[1777536523197,57.0,76033.93,0.0,0.98998,1e-05,1.50076]
[1777536528235,57.0,76031.42,0.0,0.98996,1e-05,1.50341]
[1777536531254,57.0,76036.73,0.0,0.99,1e-05,1.49773]
[1777536536289,57.0,76037.18,0.0,0.99,1e-05,1.49725]
[1777536541324,57.0,76037.16,0.0,0.99,1e-05,1.49727]
[1777536547369,57.0,76037.3,0.0,0.99001,1e-05,1.49712]
[1777536550387,57.0,76031.95,0.0,0.98996,1e-05,1.50285]
[1777536555422,57.0,76030.67,0.0,0.98995,1e-05,1.50422]
[1777536559450,57.0,76037.67,0.0,0.99001,1e-05,1.49673]
[1777536563479,57.0,76032.42,0.0,0.98996,1e-05,1.50234]
[1777536568513,57.0,76030.2,0.0,0.98995,1e-05,1.50472]
[1777536571535,57.0,76035.95,0.0,0.99,1e-05,1.49692]
[1777536573551,57.0,76041.39,0.0,0.99005,1e-05,1.49112]
[1777536574556,57.0,76035.03,0.0,0.99,1e-05,1.4979]
[1777536575564,57.0,76034.9,0.0,0.99,1e-05,1.49804]
[1777536580599,57.0,76031.56,0.0,0.98997,1e-05,1.50161]
[1777536582615,57.0,76025.12,0.0,0.98991,1e-05,1.50852]
[1777536587650,57.0,76023.35,0.0,0.9899,1e-05,1.51042]
[1777536590669,57.0,76027.23,0.0,0.98993,1e-05,1.50625]
[1777536596711,57.0,76031.15,0.0,0.98996,1e-05,1.50205]
[1777536598733,57.0,76037.19,0.0,0.99001,1e-05,1.4956]
[1777536599732,57.0,76041.74,0.0,0.99005,1e-05,1.49075]
[1777536603766,57.0,76044.0,0.0,0.99007,1e-05,1.48834]
[1777536608795,57.0,76047.96,0.0,0.9901,1e-05,1.48414]
[1777536613834,57.0,76041.37,0.0,0.99005,1e-05,1.49114]
[1777536618865,57.0,76042.84,0.0,0.99006,1e-05,1.48958]
[1777536622894,57.0,76048.07,0.0,0.9901,1e-05,1.48402]
[1777536627937,57.0,76047.55,0.0,0.9901,1e-05,1.48458]
[1777536632972,57.0,76044.22,0.0,0.99008,1e-05,1.48647]
[1777536637000,57.0,76044.48,0.0,0.99009,1e-05,1.48619]
[1777536641030,57.0,76046.43,0.0,0.9901,1e-05,1.48413]
[1777536646071,57.0,76047.68,0.0,0.99011,1e-05,1.4828]
[1777536651102,57.0,76046.85,0.0,0.99011,1e-05,1.48368]
[1777536656137,57.0,76043.95,0.0,0.99008,1e-05,1.48676]
[1777536660175,57.0,76051.61,0.0,0.99014,1e-05,1.47865]
[1777536661171,57.0,76054.79,0.0,0.99017,1e-05,1.47529]
[1777536663187,57.0,76059.15,0.0,0.99021,1e-05,1.4707]
[1777536668224,57.0,76056.18,0.0,0.99018,1e-05,1.47383]
[1777536671243,57.0,76050.28,0.0,0.99013,1e-05,1.48006]
[1777536676278,57.0,76044.91,0.0,0.99009,1e-05,1.48575]
[1777536681312,57.0,76042.82,0.0,0.99007,1e-05,1.48797]
[1777536687355,57.0,76041.4,0.0,0.99006,1e-05,1.48948]
[1777536692390,57.0,76042.71,0.0,0.99008,1e-05,1.48644]
[1777536697425,57.0,76043.04,0.0,0.99008,1e-05,1.48609]
[1777536702461,57.0,76042.54,0.0,0.99008,1e-05,1.48663]
[1777536707495,57.0,76040.25,0.0,0.99006,1e-05,1.48906]
[1777536712530,57.0,76036.28,0.0,0.99003,1e-05,1.49329]
[1777536718572,57.0,76037.46,0.0,0.99004,1e-05,1.49203]
[1777536723607,57.0,76038.46,0.0,0.99005,1e-05,1.49096]
[1777536728642,57.0,76038.55,0.0,0.99005,1e-05,1.49087]
[1777536733678,57.0,76040.51,0.0,0.99006,1e-05,1.48878]
[1777536738713,57.0,76035.68,0.0,0.99002,1e-05,1.49393]
[1777536743749,57.0,76034.41,0.0,0.99001,1e-05,1.49528]
[1777536748782,57.0,76034.76,0.0,0.99002,1e-05,1.49491]
[1777536751804,57.0,76029.58,0.0,0.98998,1e-05,1.49879]
[1777536754824,57.0,76023.46,0.0,0.98993,1e-05,1.50535]
[1777536759860,57.0,76020.6,0.0,0.98991,1e-05,1.50842]
[1777536764895,57.0,76018.37,0.0,0.98989,1e-05,1.51082]
[1777536768923,57.0,76023.45,0.0,0.98993,1e-05,1.50536]
[1777536773958,57.0,76026.26,0.0,0.98996,1e-05,1.50235]
[1777536777990,57.0,76018.98,0.0,0.98989,1e-05,1.51016]
[1777536780007,57.0,76022.33,0.0,0.98992,1e-05,1.50656]
[1777536782017,57.0,76026.85,0.0,0.98996,1e-05,1.50171]
[1777536787052,57.0,76026.6,0.0,0.98996,1e-05,1.50198]
[1777536790073,57.0,76021.1,0.0,0.98991,1e-05,1.50788]
[1777536795107,57.0,76022.1,0.0,0.98992,1e-05,1.50681]
[1777536800143,57.0,76024.84,0.0,0.98994,1e-05,1.50387]
[1777536805178,57.0,76027.58,0.0,0.98997,1e-05,1.50093]
[1777536810213,57.0,76031.73,0.0,0.99,1e-05,1.49649]
[1777536815249,57.0,76032.58,0.0,0.99002,1e-05,1.49394]
[1777536820284,57.0,76033.12,0.0,0.99002,1e-05,1.49336]
[1777536825319,57.0,76031.14,0.0,0.99001,1e-05,1.49548]
[1777536830357,57.0,76034.29,0.0,0.99003,1e-05,1.49212]
[1777536835395,57.0,76029.84,0.0,0.99,1e-05,1.49687]
[1777536839421,57.0,76023.4,0.0,0.98994,1e-05,1.50376]
[1777536845195,57.0,76020.67,0.0,0.98992,1e-05,1.50669]
[1777536850495,57.0,76015.88,0.0,0.98988,1e-05,1.51184]
[1777536855533,57.0,76014.76,0.0,0.98987,1e-05,1.51305]
[1777536860566,57.0,76017.15,0.0,0.98989,1e-05,1.51048]
[1777536865600,57.0,76019.45,0.0,0.98991,1e-05,1.508]
[1777536870635,57.0,76021.37,0.0,0.98993,1e-05,1.50594]
[1777536875670,57.0,76022.83,0.0,0.98995,1e-05,1.50272]
[1777536880705,57.0,76022.56,0.0,0.98995,1e-05,1.50301]
[1777536885740,57.0,76017.65,0.0,0.9899,1e-05,1.50828]
[1777536890781,57.0,76014.91,0.0,0.98988,1e-05,1.51123]
[1777536895811,57.0,76012.09,0.0,0.98986,1e-05,1.51427]
[1777536900846,57.0,76011.21,0.0,0.98985,1e-05,1.51522]
[1777536905886,57.0,76009.06,0.0,0.98983,1e-05,1.51754]
[1777536910916,57.0,76007.44,0.0,0.98982,1e-05,1.51929]
[1777536914944,57.0,76001.97,0.0,0.98977,1e-05,1.52522]
[1777536916959,57.0,75999.13,0.0,0.98975,1e-05,1.5283]
[1777536921992,57.0,75995.6,0.0,0.98972,1e-05,1.53214]
[1777536925016,57.0,76004.82,0.0,0.9898,1e-05,1.52213]
[1777536926022,57.0,76004.76,0.0,0.9898,1e-05,1.52219]
[1777536931057,57.0,76003.98,0.0,0.9898,1e-05,1.52137]
[1777536936093,57.0,76000.36,0.0,0.98977,1e-05,1.5253]
[1777536941126,57.0,75996.78,0.0,0.98974,1e-05,1.52919]
[1777536946161,57.0,75996.64,0.0,0.98974,1e-05,1.52934]
[1777536951197,57.0,75997.42,0.0,0.98974,1e-05,1.52849]
[1777536956231,57.0,75999.5,0.0,0.98976,1e-05,1.52623]
[1777536961267,57.0,75998.89,0.0,0.98976,1e-05,1.52689]
[1777536966305,57.0,75997.69,0.0,0.98975,1e-05,1.5282]
[1777536971340,57.0,75996.71,0.0,0.98974,1e-05,1.52926]
[1777536976375,57.0,75997.11,0.0,0.98974,1e-05,1.52883]
[1777536981410,57.0,75993.37,0.0,0.98971,1e-05,1.5329]
[1777536986448,57.0,75991.82,0.0,0.9897,1e-05,1.53459]
[1777536989465,57.0,75997.2,0.0,0.98974,1e-05,1.52873]
[1777536991480,57.0,76000.15,0.0,0.98978,1e-05,1.52385]
[1777536996514,57.0,76002.3,0.0,0.9898,1e-05,1.52152]
[1777537001550,57.0,76003.49,0.0,0.98981,1e-05,1.52023]
[1777537006585,57.0,76000.8,0.0,0.98978,1e-05,1.52315]
[1777537011620,57.0,76000.56,0.0,0.98978,1e-05,1.52341]
[1777537016659,57.0,76002.57,0.0,0.9898,1e-05,1.52123]
[1777537021690,57.0,76006.18,0.0,0.98983,1e-05,1.51732]
[1777537026727,57.0,76006.52,0.0,0.98983,1e-05,1.51696]
[1777537031762,57.0,76007.73,0.0,0.98984,1e-05,1.51565]
[1777537036796,57.0,76008.61,0.0,0.98985,1e-05,1.5147]
[1777537041830,57.0,76009.56,0.0,0.98986,1e-05,1.51367]
[1777537046866,57.0,76012.69,0.0,0.98988,1e-05,1.5103]
[1777537051910,57.0,76006.65,0.0,0.98984,1e-05,1.51515]
[1777537053918,57.0,76016.06,0.0,0.98992,1e-05,1.50502]
[1777537056675,57.0,76008.25,0.0,0.98986,1e-05,1.51342]
[1777537061970,57.0,76008.16,0.0,0.98986,1e-05,1.51352]
[1777537067006,57.0,76007.74,0.0,0.98985,1e-05,1.51397]
[1777537070033,57.0,76016.73,0.0,0.98993,1e-05,1.5043]
[1777537075068,57.0,76016.91,0.0,0.98993,1e-05,1.5041]
[1777537080103,57.0,76016.31,0.0,0.98993,1e-05,1.50475]
[1777537085139,57.0,76012.61,0.0,0.98989,1e-05,1.50872]
[1777537090174,57.0,76013.19,0.0,0.9899,1e-05,1.5081]
[1777537095209,57.0,76014.43,0.0,0.98991,1e-05,1.50677]
[1777537100243,57.0,76015.16,0.0,0.98992,1e-05,1.50598]
[1777537105285,57.0,76014.59,0.0,0.98991,1e-05,1.5066]
[1777537110319,57.0,76015.27,0.0,0.98992,1e-05,1.50586]
[1777537115354,57.0,76015.03,0.0,0.98993,1e-05,1.50447]
[1777537120390,57.0,76015.4,0.0,0.98993,1e-05,1.50407]
[1777537125425,57.0,76012.33,0.0,0.9899,1e-05,1.50737]
[1777537130464,57.0,76012.91,0.0,0.98991,1e-05,1.50674]
[1777537135496,57.0,76013.09,0.0,0.98991,1e-05,1.50655]
[1777537140530,57.0,76011.24,0.0,0.98989,1e-05,1.50854]
[1777537145565,57.0,76011.07,0.0,0.98989,1e-05,1.50872]
[1777537150600,57.0,76011.16,0.0,0.98989,1e-05,1.50863]
[1777537155635,57.0,76012.9,0.0,0.98991,1e-05,1.50675]
[1777537160670,57.0,76012.17,0.0,0.9899,1e-05,1.50754]
[1777537165709,57.0,76010.54,0.0,0.98989,1e-05,1.50929]
[1777537170739,57.0,76010.89,0.0,0.98989,1e-05,1.50892]
[1777537175775,57.0,76013.47,0.0,0.98992,1e-05,1.50448]
[1777537180810,57.0,76013.71,0.0,0.98992,1e-05,1.50423]
[1777537186854,57.0,76014.26,0.0,0.98993,1e-05,1.50364]
[1777537192628,57.0,76013.09,0.0,0.98992,1e-05,1.50489]
[1777537197930,57.0,76013.37,0.0,0.98992,1e-05,1.50459]
[1777537202966,57.0,76013.82,0.0,0.98993,1e-05,1.50411]
[1777537208740,57.0,76013.95,0.0,0.98993,1e-05,1.50397]
[1777537214047,57.0,76013.67,0.0,0.98992,1e-05,1.50427]
[1777537219818,57.0,76009.13,0.0,0.98989,1e-05,1.50915]
[1777537225121,57.0,76009.17,0.0,0.98989,1e-05,1.50911]
[1777537230156,57.0,76009.82,0.0,0.98989,1e-05,1.50841]
[1777537235191,57.0,76010.89,0.0,0.98991,1e-05,1.5056]
[1777537240226,57.0,76012.04,0.0,0.98992,1e-05,1.50436]
[1777537245261,57.0,76015.89,0.0,0.98995,1e-05,1.50023]
[1777537250301,57.0,76020.48,0.0,0.98999,1e-05,1.49532]
[1777537255336,57.0,76018.93,0.0,0.98998,1e-05,1.49698]
[1777537260371,57.0,76020.02,0.0,0.98999,1e-05,1.49581]
[1777537265409,57.0,76019.5,0.0,0.98998,1e-05,1.49637]
[1777537267421,57.0,76025.51,0.0,0.99003,1e-05,1.48995]
[1777537269435,57.0,76027.24,0.0,0.99005,1e-05,1.48811]
[1777537274469,57.0,76025.87,0.0,0.99004,1e-05,1.48957]
[1777537275481,57.0,76037.88,0.0,0.99014,1e-05,1.47682]
[1777537276485,57.0,76041.11,0.0,0.99016,1e-05,1.47341]
[1777537281519,57.0,76038.6,0.0,0.99014,1e-05,1.47606]
[1777537286554,57.0,76034.41,0.0,0.99011,1e-05,1.48049]
[1777537291590,57.0,76029.89,0.0,0.99008,1e-05,1.48365]
[1777537292597,57.0,76014.62,0.0,0.98995,1e-05,1.49994]
[1777537293604,57.0,76012.2,0.0,0.98993,1e-05,1.50253]
[1777537297634,57.0,76004.36,0.0,0.98987,1e-05,1.51097]
[1777537298638,57.0,76000.42,0.0,0.98983,1e-05,1.51522]
[1777537303674,57.0,75997.68,0.0,0.98981,1e-05,1.51818]
[1777537307701,57.0,75992.62,0.0,0.98977,1e-05,1.52367]
[1777537312737,57.0,75993.47,0.0,0.98978,1e-05,1.52275]
[1777537317772,57.0,75991.98,0.0,0.98976,1e-05,1.52436]
[1777537322810,57.0,75994.73,0.0,0.98979,1e-05,1.52138]
[1777537327842,57.0,75989.65,0.0,0.98974,1e-05,1.52689]
[1777537329856,57.0,75989.98,0.0,0.98975,1e-05,1.52654]
[1777537334891,57.0,75994.31,0.0,0.98978,1e-05,1.52183]
[1777537340934,57.0,75993.16,0.0,0.98977,1e-05,1.52308]
[1777537345968,57.0,75992.88,0.0,0.98977,1e-05,1.52339]
[1777537351003,57.0,75985.95,0.0,0.98972,1e-05,1.52925]
[1777537356038,57.0,75987.21,0.0,0.98973,1e-05,1.52787]
[1777537361073,57.0,75988.66,0.0,0.98975,1e-05,1.5263]
[1777537366108,57.0,75992.65,0.0,0.98978,1e-05,1.52196]
[1777537371148,57.0,75996.33,0.0,0.98981,1e-05,1.51798]
[1777537376178,57.0,75997.38,0.0,0.98982,1e-05,1.51684]
[1777537381212,57.0,75997.02,0.0,0.98982,1e-05,1.51723]
[1777537385250,57.0,75989.39,0.0,0.98975,1e-05,1.5255]
[1777537386256,57.0,75983.21,0.0,0.9897,1e-05,1.53223]
[1777537387264,57.0,75988.23,0.0,0.98974,1e-05,1.52676]
[1777537392299,57.0,75984.95,0.0,0.98971,1e-05,1.53033]
[1777537397333,57.0,75974.6,0.0,0.98962,1e-05,1.54165]
[1777537400355,57.0,75966.59,0.0,0.98956,1e-05,1.55045]
[1777537405390,57.0,75962.15,0.0,0.98952,1e-05,1.55535]
[1777537410425,57.0,75966.57,0.0,0.98956,1e-05,1.55047]
[1777537415460,57.0,75973.29,0.0,0.98962,1e-05,1.5414]
[1777537420495,57.0,75969.53,0.0,0.98959,1e-05,1.54552]
[1777537425530,57.0,75971.14,0.0,0.98961,1e-05,1.54376]
[1777537430565,57.0,75971.17,0.0,0.98961,1e-05,1.54372]
[1777537435600,57.0,75971.37,0.0,0.98961,1e-05,1.5435]
[1777537440635,57.0,75971.0,0.0,0.9896,1e-05,1.54391]
[1777537445671,57.0,75970.95,0.0,0.9896,1e-05,1.54397]
[1777537450706,57.0,75969.1,0.0,0.98959,1e-05,1.546]
[1777537455742,57.0,75968.08,0.0,0.98958,1e-05,1.54712]
[1777537460776,57.0,75967.51,0.0,0.98957,1e-05,1.54775]
[1777537465812,57.0,75968.74,0.0,0.98959,1e-05,1.54639]
[1777537470846,57.0,75969.21,0.0,0.98959,1e-05,1.54588]
[1777537475881,57.0,75968.65,0.0,0.9896,1e-05,1.5448]
[1777537480916,57.0,75968.14,0.0,0.98959,1e-05,1.54536]
[1777537486958,57.0,75970.68,0.0,0.98961,1e-05,1.54257]
[1777537491994,57.0,75971.83,0.0,0.98962,1e-05,1.54131]
[1777537497027,57.0,75973.19,0.0,0.98963,1e-05,1.53982]
[1777537502069,57.0,75973.59,0.0,0.98964,1e-05,1.53938]
[1777537505090,57.0,75979.39,0.0,0.98969,1e-05,1.53304]
[1777537506098,57.0,75984.33,0.0,0.98973,1e-05,1.52766]
[1777537511132,57.0,75988.67,0.0,0.98977,1e-05,1.52294]
[1777537515176,57.0,75994.59,0.0,0.98982,1e-05,1.51652]
[1777537516182,57.0,76063.73,0.0,0.99039,1e-05,1.44322]
[1777537517187,57.0,76085.14,0.0,0.99056,1e-05,1.42113]
[1777537518199,57.0,76087.96,0.0,0.99058,1e-05,1.41824]
[1777537520208,57.0,76093.01,0.0,0.99062,1e-05,1.41308]
[1777537525243,57.0,76093.72,0.0,0.99063,1e-05,1.41236]
[1777537527257,57.0,76100.03,0.0,0.99068,1e-05,1.40593]
[1777537529276,57.0,76101.74,0.0,0.99069,1e-05,1.4042]
[1777537534307,57.0,76099.22,0.0,0.99068,1e-05,1.40517]
[1777537540103,57.0,76088.5,0.0,0.9906,1e-05,1.4161]
[1777537545384,57.0,76087.98,0.0,0.99059,1e-05,1.41663]
[1777537550422,57.0,76087.93,0.0,0.99059,1e-05,1.41668]
[1777537555454,57.0,76079.86,0.0,0.99053,1e-05,1.42495]
[1777537560247,57.0,76085.82,0.0,0.99058,1e-05,1.41884]
[1777537563510,57.0,76080.6,0.0,0.99053,1e-05,1.42419]
[1777537568547,57.0,76084.69,0.0,0.99057,1e-05,1.42]
[1777537573580,57.0,76080.99,0.0,0.99054,1e-05,1.42379]
[1777537577609,57.0,76067.09,0.0,0.99043,1e-05,1.43813]
[1777537578621,57.0,76063.17,0.0,0.99039,1e-05,1.44219]
[1777537583652,57.0,76064.56,0.0,0.99041,1e-05,1.44075]
[1777537587678,57.0,76059.18,0.0,0.99036,1e-05,1.44634]
[1777537592714,57.0,76059.39,0.0,0.99037,1e-05,1.4445]
[1777537596742,57.0,76052.06,0.0,0.99032,1e-05,1.45214]
[1777537597749,57.0,76047.09,0.0,0.99028,1e-05,1.45734]
[1777537602784,57.0,76048.1,0.0,0.99028,1e-05,1.45628]
[1777537605808,57.0,76040.63,0.0,0.99022,1e-05,1.46412]
[1777537606815,57.0,76039.69,0.0,0.99021,1e-05,1.46511]
[1777537611849,57.0,76036.01,0.0,0.99018,1e-05,1.46898]
[1777537615879,57.0,76030.99,0.0,0.99014,1e-05,1.47428]
[1777537620914,57.0,76030.78,0.0,0.99014,1e-05,1.4745]
[1777537625951,57.0,76023.34,0.0,0.99008,1e-05,1.48239]
[1777537629976,57.0,76017.72,0.0,0.99003,1e-05,1.48837]
[1777537634004,57.0,76022.79,0.0,0.99008,1e-05,1.48297]
[1777537639039,57.0,76022.52,0.0,0.99007,1e-05,1.48326]
[1777537644074,57.0,76018.93,0.0,0.99004,1e-05,1.48708]
[1777537649109,57.0,76020.83,0.0,0.99006,1e-05,1.48506]
[1777537654144,57.0,76020.28,0.0,0.99007,1e-05,1.48399]
[1777537659178,57.0,76014.6,0.0,0.99002,1e-05,1.49004]
[1777537664214,57.0,76015.42,0.0,0.99002,1e-05,1.48917]
[1777537670256,57.0,76015.9,0.0,0.99003,1e-05,1.48866]
[1777537673277,57.0,76009.13,0.0,0.98997,1e-05,1.49589]
[1777537674285,57.0,76007.39,0.0,0.98996,1e-05,1.49775]
[1777537679320,57.0,76007.41,0.0,0.98996,1e-05,1.49773]
[1777537684358,57.0,76004.37,0.0,0.98993,1e-05,1.50099]
[1777537685361,57.0,76009.88,0.0,0.98998,1e-05,1.49509]
[1777537686369,57.0,76011.78,0.0,0.98999,1e-05,1.49306]
[1777537691405,57.0,76014.13,0.0,0.99001,1e-05,1.49055]
[1777537693417,57.0,76020.92,0.0,0.99007,1e-05,1.48331]
[1777537694423,57.0,76021.63,0.0,0.99008,1e-05,1.48256]
[1777537699459,57.0,76019.84,0.0,0.99006,1e-05,1.48446]
[1777537704497,57.0,76012.38,0.0,0.99,1e-05,1.49241]
[1777537705504,57.0,76011.66,0.0,0.98999,1e-05,1.49318]
[1777537711301,57.0,76012.98,0.0,0.99001,1e-05,1.49012]
[1777537716581,57.0,76014.28,0.0,0.99003,1e-05,1.48874]
[1777537721616,57.0,76013.22,0.0,0.99002,1e-05,1.48987]
[1777537726652,57.0,76011.91,0.0,0.99001,1e-05,1.49126]
[1777537731688,57.0,76010.25,0.0,0.98999,1e-05,1.49304]
[1777537736723,57.0,76011.48,0.0,0.99,1e-05,1.49172]
[1777537741765,57.0,76011.28,0.0,0.99,1e-05,1.49194]
[1777537746794,57.0,76011.24,0.0,0.99,1e-05,1.49198]
[1777537751829,57.0,76013.86,0.0,0.99002,1e-05,1.48918]
[1777537756863,57.0,76011.73,0.0,0.99,1e-05,1.49146]
[1777537761897,57.0,76012.33,0.0,0.99001,1e-05,1.49082]
[1777537766933,57.0,76012.01,0.0,0.99001,1e-05,1.49116]
[1777537771970,57.0,76012.62,0.0,0.99002,1e-05,1.48886]
[1777537777003,57.0,76014.61,0.0,0.99004,1e-05,1.48673]
[1777537782039,57.0,76018.23,0.0,0.99007,1e-05,1.48288]
[1777537787073,57.0,76014.85,0.0,0.99004,1e-05,1.48648]
[1777537793115,57.0,76014.75,0.0,0.99004,1e-05,1.48659]
[1777537798151,57.0,76011.19,0.0,0.99001,1e-05,1.49038]
[1777537803185,57.0,76011.13,0.0,0.99001,1e-05,1.49045]
[1777537808220,57.0,76011.33,0.0,0.99001,1e-05,1.49023]
[1777537813256,57.0,76012.3,0.0,0.99002,1e-05,1.4892]
[1777537818291,57.0,76012.53,0.0,0.99002,1e-05,1.48895]
[1777537823326,57.0,76012.02,0.0,0.99002,1e-05,1.4895]
[1777537828361,57.0,76015.27,0.0,0.99004,1e-05,1.48603]
[1777537833396,57.0,76004.85,0.0,0.98997,1e-05,1.4955]
[1777537834403,57.0,76003.36,0.0,0.98996,1e-05,1.4971]
[1777537838431,57.0,75998.6,0.0,0.98992,1e-05,1.50221]
[1777537839438,57.0,76006.16,0.0,0.98998,1e-05,1.4941]
[1777537840445,57.0,76010.64,0.0,0.99002,1e-05,1.48932]
[1777537842458,57.0,76012.67,0.0,0.99003,1e-05,1.48715]
[1777537847494,57.0,76007.72,0.0,0.98999,1e-05,1.49243]
[1777537849508,57.0,76003.58,0.0,0.98996,1e-05,1.49687]
[1777537851526,57.0,75998.36,0.0,0.98991,1e-05,1.50247]
[1777537854547,57.0,75994.76,0.0,0.98988,1e-05,1.50634]
[1777537859581,57.0,75988.66,0.0,0.98983,1e-05,1.51292]
[1777537861600,57.0,75987.45,0.0,0.98982,1e-05,1.51423]
[1777537866631,57.0,75992.03,0.0,0.98986,1e-05,1.50928]
[1777537872440,57.0,75991.77,0.0,0.98986,1e-05,1.50956]
[1777537877707,57.0,75993.71,0.0,0.98987,1e-05,1.50747]
[1777537882742,57.0,75993.54,0.0,0.98987,1e-05,1.50765]
[1777537888786,57.0,75992.69,0.0,0.98987,1e-05,1.50857]
[1777537894832,57.0,75993.97,0.0,0.98989,1e-05,1.50553]
[1777537898859,57.0,75989.21,0.0,0.98985,1e-05,1.51066]
[1777537903894,57.0,75989.76,0.0,0.98985,1e-05,1.51006]
[1777537908929,57.0,75991.04,0.0,0.98986,1e-05,1.50868]
[1777537913963,57.0,75990.14,0.0,0.98986,1e-05,1.50965]
[1777537918999,57.0,75992.26,0.0,0.98987,1e-05,1.50737]
[1777537925045,57.0,75994.19,0.0,0.98989,1e-05,1.50529]
[1777537928067,57.0,75999.49,0.0,0.98993,1e-05,1.49959]
[1777537933119,57.0,76003.53,0.0,0.98997,1e-05,1.49526]
[1777537938141,57.0,76001.11,0.0,0.98995,1e-05,1.49785]
[1777537943170,57.0,76001.06,0.0,0.98995,1e-05,1.49791]
[1777537945184,57.0,76007.75,0.0,0.99,1e-05,1.49075]
[1777537950219,57.0,76005.96,0.0,0.98999,1e-05,1.49266]
[1777537955254,57.0,76004.49,0.0,0.98999,1e-05,1.49258]
[1777537960289,57.0,76003.81,0.0,0.98998,1e-05,1.49331]
[1777537965324,57.0,76004.98,0.0,0.98999,1e-05,1.49206]
[1777537970359,57.0,76003.12,0.0,0.98998,1e-05,1.49405]
[1777537975394,57.0,76003.5,0.0,0.98998,1e-05,1.49364]
[1777537980429,57.0,76002.27,0.0,0.98997,1e-05,1.49495]
[1777537985464,57.0,76002.65,0.0,0.98997,1e-05,1.49455]
[1777537990499,57.0,76002.94,0.0,0.98997,1e-05,1.49424]
[1777537995533,57.0,76003.53,0.0,0.98998,1e-05,1.49361]
[1777538000569,57.0,76003.41,0.0,0.98998,1e-05,1.49373]
[1777538005604,57.0,76003.26,0.0,0.98998,1e-05,1.4939]
[1777538011646,57.0,76002.74,0.0,0.98998,1e-05,1.4928]
[1777538015678,57.0,76009.07,0.0,0.99004,1e-05,1.48604]
[1777538017688,57.0,76015.39,0.0,0.99009,1e-05,1.47932]
[1777538018695,57.0,76016.41,0.0,0.9901,1e-05,1.47824]
[1777538023731,57.0,76015.39,0.0,0.99009,1e-05,1.47932]
[1777538024737,57.0,76022.63,0.0,0.99015,1e-05,1.47165]
[1777538025745,57.0,76028.42,0.0,0.9902,1e-05,1.46554]
[1777538026751,57.0,76030.34,0.0,0.99021,1e-05,1.46352]
[1777538030780,57.0,76033.24,0.0,0.99024,1e-05,1.46047]
[1777538035816,57.0,76031.64,0.0,0.99022,1e-05,1.46215]
[1777538040854,57.0,76040.54,0.0,0.99029,1e-05,1.45282]
[1777538041859,57.0,76042.12,0.0,0.99031,1e-05,1.45117]
[1777538046892,57.0,76044.7,0.0,0.99033,1e-05,1.44847]
[1777538051931,57.0,76046.08,0.0,0.99034,1e-05,1.44704]
[1777538056965,57.0,76046.52,0.0,0.99034,1e-05,1.44658]
[1777538063782,57.0,76047.42,0.0,0.99035,1e-05,1.44564]
[1777538069054,57.0,76046.91,0.0,0.99035,1e-05,1.44617]
[1777538074090,57.0,76045.26,0.0,0.99034,1e-05,1.44627]
[1777538076104,57.0,76035.74,0.0,0.99027,1e-05,1.45622]
[1777538080138,57.0,76031.26,0.0,0.99023,1e-05,1.46092]
[1777538085167,57.0,76029.65,0.0,0.99022,1e-05,1.46261]
[1777538087183,57.0,76024.2,0.0,0.99017,1e-05,1.46835]
[1777538092216,57.0,76023.95,0.0,0.99017,1e-05,1.46862]
[1777538097254,57.0,76026.43,0.0,0.99019,1e-05,1.466]
[1777538099265,57.0,76032.0,0.0,0.99024,1e-05,1.46014]
[1777538101280,57.0,76037.39,0.0,0.99028,1e-05,1.45449]
[1777538105310,57.0,76032.02,0.0,0.99024,1e-05,1.46012]
[1777538110347,57.0,76027.07,0.0,0.9902,1e-05,1.46533]
[1777538112358,57.0,76032.96,0.0,0.99024,1e-05,1.45913]
[1777538117399,57.0,76031.74,0.0,0.99023,1e-05,1.46041]
[1777538122430,57.0,76031.89,0.0,0.99023,1e-05,1.46026]
[1777538127465,57.0,76029.79,0.0,0.99022,1e-05,1.46246]
[1777538132500,57.0,76027.68,0.0,0.99021,1e-05,1.46305]
[1777538137535,57.0,76026.3,0.0,0.9902,1e-05,1.4645]
[1777538142570,57.0,76022.37,0.0,0.99017,1e-05,1.46865]
[1777538148612,57.0,76022.56,0.0,0.99017,1e-05,1.46845]
[1777538153646,57.0,76026.2,0.0,0.9902,1e-05,1.46461]
[1777538158682,57.0,76025.99,0.0,0.9902,1e-05,1.46483]
[1777538163717,57.0,76024.56,0.0,0.99019,1e-05,1.46634]
[1777538168751,57.0,76024.15,0.0,0.99018,1e-05,1.46677]
[1777538173786,57.0,76020.39,0.0,0.99015,1e-05,1.47074]
[1777538178822,57.0,76021.32,0.0,0.99016,1e-05,1.46975]
[1777538184623,57.0,76021.43,0.0,0.99016,1e-05,1.46964]
[1777538189900,57.0,76024.06,0.0,0.99018,1e-05,1.46686]
[1777538194936,57.0,76023.97,0.0,0.99019,1e-05,1.46532]
[1777538200977,57.0,76025.03,0.0,0.9902,1e-05,1.46421]
[1777538206013,57.0,76024.73,0.0,0.9902,1e-05,1.46452]
[1777538211047,57.0,76023.77,0.0,0.99019,1e-05,1.46553]
[1777538216082,57.0,76024.63,0.0,0.9902,1e-05,1.46463]
[1777538221119,57.0,76024.53,0.0,0.9902,1e-05,1.46473]
[1777538223132,57.0,76030.21,0.0,0.99024,1e-05,1.45876]
[1777538224903,57.0,76031.99,0.0,0.99026,1e-05,1.45689]
[1777538228166,57.0,76026.35,0.0,0.99021,1e-05,1.46282]
[1777538231186,57.0,76022.63,0.0,0.99018,1e-05,1.46673]
[1777538236223,57.0,76022.17,0.0,0.99018,1e-05,1.46722]
[1777538241257,57.0,76023.41,0.0,0.99019,1e-05,1.46591]
[1777538246293,57.0,76025.95,0.0,0.99021,1e-05,1.46324]
[1777538251327,57.0,76029.38,0.0,0.99025,1e-05,1.458]
[1777538256362,57.0,76029.34,0.0,0.99025,1e-05,1.45804]
[1777538261399,57.0,76031.31,0.0,0.99026,1e-05,1.45597]
[1777538266431,57.0,76032.33,0.0,0.99027,1e-05,1.45491]
[1777538271468,57.0,76031.97,0.0,0.99027,1e-05,1.45528]
[1777538277509,57.0,76031.7,0.0,0.99026,1e-05,1.45557]
[1777538282545,57.0,76030.68,0.0,0.99026,1e-05,1.45664]
[1777538288586,57.0,76028.86,0.0,0.99024,1e-05,1.45855]
[1777538293621,57.0,76029.68,0.0,0.99025,1e-05,1.45768]
[1777538298655,57.0,76029.32,0.0,0.99025,1e-05,1.45806]
[1777538303699,57.0,76029.82,0.0,0.99025,1e-05,1.45754]
[1777538309732,57.0,76030.37,0.0,0.99025,1e-05,1.45696]
[1777538314768,57.0,76029.57,0.0,0.99026,1e-05,1.45617]
[1777538320810,57.0,76033.75,0.0,0.99029,1e-05,1.45179]
[1777538325845,57.0,76038.23,0.0,0.99033,1e-05,1.44711]
[1777538329873,57.0,76048.2,0.0,0.99041,1e-05,1.43674]
[1777538331887,57.0,76051.02,0.0,0.99043,1e-05,1.43382]
[1777538334908,57.0,76056.58,0.0,0.99048,1e-05,1.42807]
[1777538335915,57.0,76066.15,0.0,0.99055,1e-05,1.41823]
[1777538336921,57.0,76067.78,0.0,0.99057,1e-05,1.41656]
[1777538341957,57.0,76073.38,0.0,0.99061,1e-05,1.41083]
[1777538346992,57.0,76071.59,0.0,0.9906,1e-05,1.41266]
[1777538349007,57.0,76069.3,0.0,0.99058,1e-05,1.415]
[1777538354041,57.0,76066.04,0.0,0.99055,1e-05,1.41834]
[1777538359075,57.0,76067.96,0.0,0.99057,1e-05,1.41637]
[1777538364111,57.0,76069.19,0.0,0.99058,1e-05,1.41511]
[1777538369145,57.0,76070.15,0.0,0.99058,1e-05,1.41413]
[1777538374181,57.0,76065.36,0.0,0.99056,1e-05,1.41744]
[1777538378208,57.0,76060.35,0.0,0.99052,1e-05,1.42258]
[1777538383244,57.0,76059.7,0.0,0.99051,1e-05,1.42325]
[1777538388279,57.0,76059.37,0.0,0.99051,1e-05,1.42359]
[1777538393314,57.0,76057.59,0.0,0.9905,1e-05,1.42543]
[1777538398348,57.0,76061.15,0.0,0.99052,1e-05,1.42176]
[1777538403384,57.0,76058.8,0.0,0.9905,1e-05,1.42418]
[1777538408419,57.0,76057.02,0.0,0.99049,1e-05,1.42601]
[1777538410433,57.0,76050.31,0.0,0.99044,1e-05,1.43294]
[1777538412447,57.0,76044.38,0.0,0.99039,1e-05,1.43909]
[1777538417482,57.0,76045.48,0.0,0.9904,1e-05,1.43795]
[1777538420503,57.0,76049.37,0.0,0.99043,1e-05,1.43392]
[1777538421510,57.0,76054.66,0.0,0.99047,1e-05,1.42845]
[1777538427552,57.0,76052.74,0.0,0.99046,1e-05,1.43043]
[1777538432587,57.0,76052.04,0.0,0.99046,1e-05,1.42954]
[1777538437623,57.0,76052.01,0.0,0.99046,1e-05,1.42957]
[1777538439647,57.0,76057.37,0.0,0.9905,1e-05,1.42405]
[1777538444677,57.0,76063.25,0.0,0.99055,1e-05,1.418]
[1777538448703,57.0,76068.48,0.0,0.99059,1e-05,1.41264]
[1777538453739,57.0,76071.65,0.0,0.99062,1e-05,1.4094]
[1777538458774,57.0,76072.53,0.0,0.99062,1e-05,1.40851]
[1777538463809,57.0,76073.38,0.0,0.99063,1e-05,1.40764]
[1777538468846,57.0,76068.47,0.0,0.99059,1e-05,1.41265]
[1777538473880,57.0,76064.57,0.0,0.99056,1e-05,1.41665]
[1777538478917,57.0,76065.05,0.0,0.99056,1e-05,1.41616]
[1777538484957,57.0,76068.25,0.0,0.99059,1e-05,1.41288]
[1777538489992,57.0,76069.18,0.0,0.9906,1e-05,1.41193]
[1777538495028,57.0,76075.04,0.0,0.99065,1e-05,1.40435]
[1777538499055,57.0,76077.16,0.0,0.99067,1e-05,1.4022]
[1777538504092,57.0,76076.71,0.0,0.99067,1e-05,1.40266]
[1777538509125,57.0,76077.25,0.0,0.99067,1e-05,1.40211]
[1777538514161,57.0,76077.54,0.0,0.99067,1e-05,1.40181]
[1777538519196,57.0,76077.52,0.0,0.99067,1e-05,1.40183]
[1777538523224,57.0,76071.17,0.0,0.99062,1e-05,1.4083]
[1777538528259,57.0,76072.81,0.0,0.99064,1e-05,1.40663]
[1777538533294,57.0,76074.19,0.0,0.99065,1e-05,1.40522]
[1777538539336,57.0,76075.95,0.0,0.99066,1e-05,1.40343]
[1777538544372,57.0,76075.35,0.0,0.99066,1e-05,1.40404]
[1777538549406,57.0,76077.11,0.0,0.99067,1e-05,1.40225]
[1777538553434,57.0,76073.67,0.0,0.99065,1e-05,1.40416]
[1777538558469,57.0,76072.79,0.0,0.99065,1e-05,1.40505]
[1777538563503,57.0,76072.49,0.0,0.99064,1e-05,1.40536]
[1777538568539,57.0,76072.5,0.0,0.99064,1e-05,1.40535]
[1777538573575,57.0,76072.29,0.0,0.99064,1e-05,1.40556]
[1777538578615,57.0,76071.84,0.0,0.99064,1e-05,1.40602]
[1777538583645,57.0,76071.99,0.0,0.99064,1e-05,1.40587]
[1777538589687,57.0,76072.19,0.0,0.99064,1e-05,1.40567]
[1777538594722,57.0,76072.44,0.0,0.99064,1e-05,1.40541]
[1777538599756,57.0,76072.39,0.0,0.99064,1e-05,1.40546]
[1777538604792,57.0,76072.62,0.0,0.99065,1e-05,1.40523]
[1777538609834,57.0,76073.55,0.0,0.99065,1e-05,1.40428]
[1777538614869,57.0,76073.75,0.0,0.99066,1e-05,1.40249]
[1777538619903,57.0,76075.0,0.0,0.99067,1e-05,1.40121]
[1777538624940,57.0,76075.22,0.0,0.99068,1e-05,1.40099]
[1777538629975,57.0,76071.81,0.0,0.99065,1e-05,1.40446]
[1777538635011,57.0,76072.32,0.0,0.99065,1e-05,1.40394]
[1777538639045,57.0,76064.93,0.0,0.99059,1e-05,1.41148]
[1777538640053,57.0,76062.55,0.0,0.99058,1e-05,1.41392]
[1777538645087,57.0,76061.73,0.0,0.99057,1e-05,1.41476]
[1777538650122,57.0,76060.1,0.0,0.99056,1e-05,1.41643]
[1777538655157,57.0,76056.26,0.0,0.99053,1e-05,1.42037]
[1777538660192,57.0,76056.27,0.0,0.99053,1e-05,1.42036]
[1777538666236,57.0,76055.55,0.0,0.99052,1e-05,1.4211]
[1777538671269,57.0,76053.15,0.0,0.99051,1e-05,1.42196]
[1777538676304,57.0,76048.68,0.0,0.99048,1e-05,1.42657]
[1777538681339,57.0,76049.76,0.0,0.99048,1e-05,1.42546]
[1777538683353,57.0,76054.99,0.0,0.99053,1e-05,1.42007]
[1777538688390,57.0,76058.89,0.0,0.99056,1e-05,1.41607]
[1777538689396,57.0,76064.68,0.0,0.9906,1e-05,1.41014]
[1777538690403,57.0,76068.69,0.0,0.99063,1e-05,1.40605]
[1777538695438,57.0,76070.82,0.0,0.99065,1e-05,1.40388]
[1777538700474,57.0,76069.99,0.0,0.99065,1e-05,1.40472]
[1777538706515,57.0,76071.29,0.0,0.99066,1e-05,1.4034]
[1777538711551,57.0,76074.13,0.0,0.99068,1e-05,1.40051]
[1777538715578,57.0,76079.63,0.0,0.99072,1e-05,1.39493]
[1777538720614,57.0,76075.86,0.0,0.99069,1e-05,1.39875]
[1777538725649,57.0,76071.6,0.0,0.99066,1e-05,1.40308]
[1777538730685,57.0,76067.7,0.0,0.99063,1e-05,1.40706]
[1777538733705,57.0,76062.35,0.0,0.99059,1e-05,1.41092]
[1777538738741,57.0,76060.43,0.0,0.99058,1e-05,1.41289]
[1777538743775,57.0,76056.84,0.0,0.99055,1e-05,1.41657]
[1777538748813,57.0,76056.02,0.0,0.99054,1e-05,1.41741]
[1777538751831,57.0,76060.48,0.0,0.99058,1e-05,1.41284]
[1777538756865,57.0,76059.61,0.0,0.99057,1e-05,1.41373]
[1777538763915,57.0,76058.91,0.0,0.99057,1e-05,1.41445]
[1777538768950,57.0,76057.28,0.0,0.99055,1e-05,1.41612]
[1777538771971,57.0,76052.53,0.0,0.99052,1e-05,1.421]
[1777538777006,57.0,76048.58,0.0,0.99048,1e-05,1.42506]
[1777538782042,57.0,76057.56,0.0,0.99056,1e-05,1.41583]
[1777538783048,57.0,76067.16,0.0,0.99063,1e-05,1.40601]
[1777538788083,57.0,76071.63,0.0,0.99067,1e-05,1.40146]
[1777538793118,57.0,76076.72,0.0,0.99072,1e-05,1.39471]
[1777538798956,57.0,76079.19,0.0,0.99074,1e-05,1.3922]
[1777538805202,57.0,76079.24,0.0,0.99074,1e-05,1.39215]
[1777538811244,57.0,76078.47,0.0,0.99073,1e-05,1.39293]
[1777538812251,57.0,76083.54,0.0,0.99077,1e-05,1.38781]
[1777538815271,57.0,76085.98,0.0,0.99079,1e-05,1.38535]
[1777538820307,57.0,76087.13,0.0,0.9908,1e-05,1.38419]
[1777538822323,57.0,76076.34,0.0,0.99072,1e-05,1.39509]
[1777538823331,57.0,76071.14,0.0,0.99067,1e-05,1.40037]
[1777538825342,57.0,76063.67,0.0,0.99062,1e-05,1.40798]
[1777538826349,57.0,76059.98,0.0,0.99059,1e-05,1.41175]
[1777538831386,57.0,76059.16,0.0,0.99058,1e-05,1.41259]
[1777538834405,57.0,76060.5,0.0,0.99059,1e-05,1.41122]
[1777538839440,57.0,76060.67,0.0,0.99059,1e-05,1.41104]
[1777538844474,57.0,76064.47,0.0,0.99062,1e-05,1.40716]
[1777538849510,57.0,76059.28,0.0,0.99058,1e-05,1.41247]
[1777538854544,57.0,76058.27,0.0,0.99058,1e-05,1.4119]
[1777538856559,57.0,76052.39,0.0,0.99054,1e-05,1.41793]
[1777538861594,57.0,76052.43,0.0,0.99054,1e-05,1.41789]
[1777538863607,57.0,76057.79,0.0,0.99058,1e-05,1.41239]
[1777538868643,57.0,76057.39,0.0,0.99058,1e-05,1.4128]
[1777538873680,57.0,76056.6,0.0,0.99057,1e-05,1.41361]
[1777538875692,57.0,76050.06,0.0,0.99052,1e-05,1.42032]
[1777538880726,57.0,76052.28,0.0,0.99054,1e-05,1.41804]
[1777538885762,57.0,76053.19,0.0,0.99054,1e-05,1.41711]
[1777538890801,57.0,76054.13,0.0,0.99055,1e-05,1.41614]
[1777538895833,57.0,76055.15,0.0,0.99056,1e-05,1.4151]
[1777538900869,57.0,76055.93,0.0,0.99056,1e-05,1.4143]
[1777538905904,57.0,76053.45,0.0,0.99054,1e-05,1.41684]
[1777538909726,57.0,76049.4,0.0,0.99051,1e-05,1.421]
[1777538914967,57.0,76051.4,0.0,0.99054,1e-05,1.41734]
[1777538920003,57.0,76050.26,0.0,0.99053,1e-05,1.41851]
[1777538925039,57.0,76045.97,0.0,0.9905,1e-05,1.42293]
[1777538930073,57.0,76046.04,0.0,0.9905,1e-05,1.42286]
[1777538936115,57.0,76046.88,0.0,0.9905,1e-05,1.42199]
[1777538941149,57.0,76047.2,0.0,0.99051,1e-05,1.42166]
[1777538943163,57.0,76041.84,0.0,0.99046,1e-05,1.42719]
[1777538948199,57.0,76038.98,0.0,0.99044,1e-05,1.43015]
[1777538953233,57.0,76034.59,0.0,0.9904,1e-05,1.43469]
[1777538958270,57.0,76033.89,0.0,0.9904,1e-05,1.43542]
[1777538963304,57.0,76031.66,0.0,0.99038,1e-05,1.43774]
[1777538965318,57.0,76037.72,0.0,0.99043,1e-05,1.43145]
[1777538966325,57.0,76038.51,0.0,0.99044,1e-05,1.43063]
[1777538971362,57.0,76043.84,0.0,0.99049,1e-05,1.42351]
[1777538973375,57.0,76047.68,0.0,0.99052,1e-05,1.41956]
[1777538979416,57.0,76048.73,0.0,0.99053,1e-05,1.41848]
[1777538984451,57.0,76050.52,0.0,0.99054,1e-05,1.41664]
[1777538986465,57.0,76056.0,0.0,0.99059,1e-05,1.41102]
[1777538989486,57.0,76060.78,0.0,0.99062,1e-05,1.40614]
[1777538994522,57.0,76065.15,0.0,0.99066,1e-05,1.40168]
[1777538996536,57.0,76071.17,0.0,0.99071,1e-05,1.39557]
[1777539001572,57.0,76066.66,0.0,0.99067,1e-05,1.40015]
[1777539006606,57.0,76064.95,0.0,0.99066,1e-05,1.40189]
[1777539011643,57.0,76062.71,0.0,0.99064,1e-05,1.40417]
[1777539015672,57.0,76057.33,0.0,0.9906,1e-05,1.40966]
[1777539018693,57.0,76053.0,0.0,0.99056,1e-05,1.4141]
[1777539023728,57.0,76056.27,0.0,0.99059,1e-05,1.41075]
[1777539028763,57.0,76058.42,0.0,0.9906,1e-05,1.40855]
[1777539033800,57.0,76057.41,0.0,0.99061,1e-05,1.40798]
[1777539038834,57.0,76054.68,0.0,0.99059,1e-05,1.41077]
[1777539042862,57.0,76048.62,0.0,0.99054,1e-05,1.41699]
[1777539047897,57.0,76053.37,0.0,0.99057,1e-05,1.41211]
[1777539052934,57.0,76057.29,0.0,0.99061,1e-05,1.4081]
[1777539057968,57.0,76057.03,0.0,0.9906,1e-05,1.40837]
[1777539063007,57.0,76059.15,0.0,0.99062,1e-05,1.40621]
[1777539068043,57.0,76062.65,0.0,0.99065,1e-05,1.40264]
[1777539073076,57.0,76064.09,0.0,0.99066,1e-05,1.40117]
[1777539078110,57.0,76064.8,0.0,0.99067,1e-05,1.40045]
[1777539083147,57.0,76065.33,0.0,0.99067,1e-05,1.39991]
[1777539088182,57.0,76066.96,0.0,0.99068,1e-05,1.39825]
[1777539093216,57.0,76068.08,0.0,0.9907,1e-05,1.39553]
[1777539098253,57.0,76067.99,0.0,0.9907,1e-05,1.39562]
[1777539099262,57.0,76073.72,0.0,0.99075,1e-05,1.38981]
[1777539100266,57.0,76074.45,0.0,0.99075,1e-05,1.38908]
[1777539103288,57.0,76079.95,0.0,0.99079,1e-05,1.38353]
[1777539108322,57.0,76080.91,0.0,0.9908,1e-05,1.38256]
[1777539113357,57.0,76078.88,0.0,0.99079,1e-05,1.38461]
[1777539118392,57.0,76079.12,0.0,0.99079,1e-05,1.38436]
[1777539123427,57.0,76078.06,0.0,0.99078,1e-05,1.38543]
[1777539128462,57.0,76074.79,0.0,0.99075,1e-05,1.38873]
[1777539133497,57.0,76072.32,0.0,0.99073,1e-05,1.39123]
[1777539137525,57.0,76066.26,0.0,0.99069,1e-05,1.39737]
[1777539142559,57.0,76064.67,0.0,0.99067,1e-05,1.39899]
[1777539147595,57.0,76063.82,0.0,0.99067,1e-05,1.39985]
[1777539152630,57.0,76061.84,0.0,0.99066,1e-05,1.40027]
[1777539156659,57.0,76056.12,0.0,0.99062,1e-05,1.4061]
[1777539160690,57.0,76048.0,0.0,0.99055,1e-05,1.41441]
[1777539161693,57.0,76041.52,0.0,0.9905,1e-05,1.42107]
[1777539162703,57.0,76040.73,0.0,0.99049,1e-05,1.42189]
[1777539167736,57.0,76037.84,0.0,0.99047,1e-05,1.42487]
[1777539172793,57.0,76035.45,0.0,0.99045,1e-05,1.42734]
[1777539177828,57.0,76033.06,0.0,0.99043,1e-05,1.42981]
[1777539182862,57.0,76031.31,0.0,0.99042,1e-05,1.43162]
[1777539187897,57.0,76030.41,0.0,0.99041,1e-05,1.43256]
[1777539192932,57.0,76031.07,0.0,0.99042,1e-05,1.43187]
[1777539197969,57.0,76026.25,0.0,0.99038,1e-05,1.43687]
[1777539200993,56.99,76023.61,0.0,0.99037,1e-05,1.43844]
[1777539206027,56.99,76012.96,0.0,0.99028,1e-05,1.44956]
[1777539207035,56.99,76005.12,0.0,0.99021,1e-05,1.45779]
[1777539208041,56.98,76006.33,0.0,0.99023,1e-05,1.45588]
[1777539213076,56.96,76009.59,0.0,0.99029,1e-05,1.44772]
[1777539218111,56.94,76009.67,0.0,0.99031,1e-05,1.44459]
[1777539223145,56.92,76009.81,0.0,0.99034,1e-05,1.44144]
[1777539227177,56.9,76017.96,0.0,0.99042,1e-05,1.43058]
[1777539228183,56.89,76021.23,0.0,0.99045,1e-05,1.42662]
[1777539231977,56.88,76023.48,0.0,0.99049,1e-05,1.42205]
[1777539236241,56.86,76029.61,0.0,0.99055,1e-05,1.41354]
[1777539237247,56.86,76032.59,0.0,0.99058,1e-05,1.40995]
[1777539242283,56.85,76034.51,0.0,0.99061,1e-05,1.40693]
[1777539248328,56.85,76036.78,0.0,0.99062,1e-05,1.40461]
[1777539253363,56.85,76044.52,0.0,0.99069,1e-05,1.39671]
[1777539258398,56.85,76046.72,0.0,0.9907,1e-05,1.39447]
[1777539260412,56.85,76053.81,0.0,0.99076,1e-05,1.38727]
[1777539262426,56.85,76054.52,0.0,0.99076,1e-05,1.38655]
[1777539267463,56.85,76052.11,0.0,0.99075,1e-05,1.38899]
[1777539272500,56.85,76052.75,0.0,0.99076,1e-05,1.38676]
[1777539275520,56.85,76046.33,0.0,0.99071,1e-05,1.39327]
[1777539280555,56.85,76048.03,0.0,0.99072,1e-05,1.39155]
[1777539285590,56.85,76050.19,0.0,0.99074,1e-05,1.38936]
[1777539290626,56.85,76050.13,0.0,0.99074,1e-05,1.38942]
[1777539295660,56.85,76051.5,0.0,0.99075,1e-05,1.38803]
[1777539300696,56.85,76054.3,0.0,0.99077,1e-05,1.38519]
[1777539305731,56.85,76055.81,0.0,0.99078,1e-05,1.38367]
[1777539310767,56.85,76055.44,0.0,0.99078,1e-05,1.38404]
[1777539315801,56.85,76056.93,0.0,0.99079,1e-05,1.38253]
[1777539320836,56.85,76055.25,0.0,0.99078,1e-05,1.38423]
[1777539325872,56.85,76054.95,0.0,0.99078,1e-05,1.38454]
[1777539330906,56.85,76055.6,0.0,0.99078,1e-05,1.38388]
[1777539335940,56.85,76053.89,0.0,0.99078,1e-05,1.38403]
[1777539340975,56.85,76051.72,0.0,0.99076,1e-05,1.38622]
[1777539342989,56.85,76046.22,0.0,0.99072,1e-05,1.3918]
[1777539348025,56.85,76044.53,0.0,0.99071,1e-05,1.39351]
[1777539353060,56.85,76033.93,0.0,0.99062,1e-05,1.40433]
[1777539354067,56.85,76031.69,0.0,0.9906,1e-05,1.40662]
[1777539359103,56.85,76026.83,0.0,0.99057,1e-05,1.41161]
[1777539364138,56.85,76026.5,0.0,0.99056,1e-05,1.41195]
[1777539369173,56.85,76025.6,0.0,0.99056,1e-05,1.41287]
[1777539374208,56.85,76024.61,0.0,0.99055,1e-05,1.41389]
[1777539379243,56.85,76024.05,0.0,0.99054,1e-05,1.41447]
[1777539384278,56.85,76023.52,0.0,0.99054,1e-05,1.41501]
[1777539389314,56.85,76023.2,0.0,0.99054,1e-05,1.41534]
[1777539395354,56.85,76022.46,0.0,0.99054,1e-05,1.4145]
[1777539400401,56.85,76021.84,0.0,0.99054,1e-05,1.41514]
[1777539405426,56.85,76019.67,0.0,0.99052,1e-05,1.41737]
[1777539410461,56.85,76019.65,0.0,0.99052,1e-05,1.41739]
[1777539415495,56.85,76021.02,0.0,0.99053,1e-05,1.41598]
[1777539420531,56.85,76020.8,0.0,0.99053,1e-05,1.41621]
[1777539425565,56.85,76019.13,0.0,0.99051,1e-05,1.41793]
[1777539432614,56.85,76018.97,0.0,0.99051,1e-05,1.41809]
[1777539437658,56.85,76014.93,0.0,0.99048,1e-05,1.42227]
[1777539439664,56.85,76009.12,0.0,0.99043,1e-05,1.42829]
[1777539441677,56.85,76007.17,0.0,0.99042,1e-05,1.43031]
[1777539446713,56.85,76004.14,0.0,0.99039,1e-05,1.43346]
[1777539448731,56.85,75999.32,0.0,0.99035,1e-05,1.43849]
[1777539453762,56.85,76002.56,0.0,0.99039,1e-05,1.43349]
[1777539458797,56.85,76006.57,0.0,0.99042,1e-05,1.42932]
[1777539463833,56.85,76006.71,0.0,0.99042,1e-05,1.42917]
[1777539469875,56.85,76006.92,0.0,0.99043,1e-05,1.42895]
[1777539474911,56.85,76006.84,0.0,0.99043,1e-05,1.42904]
[1777539479945,56.85,76006.09,0.0,0.99042,1e-05,1.42982]
[1777539484979,56.85,76006.74,0.0,0.99042,1e-05,1.42914]
[1777539490016,56.85,76006.72,0.0,0.99042,1e-05,1.42916]
[1777539495053,56.85,76006.83,0.0,0.99043,1e-05,1.42905]
[1777539500085,56.85,76004.99,0.0,0.99041,1e-05,1.43096]
[1777539506127,56.85,76004.62,0.0,0.99041,1e-05,1.43134]
[1777539511162,56.85,76005.37,0.0,0.99042,1e-05,1.42895]
[1777539516197,56.85,76005.56,0.0,0.99043,1e-05,1.42875]
[1777539521232,56.85,76004.41,0.0,0.99042,1e-05,1.42994]
[1777539527274,56.85,76005.78,0.0,0.99043,1e-05,1.42852]
[1777539532309,56.85,76003.69,0.0,0.99041,1e-05,1.43069]
[1777539537345,56.85,76004.81,0.0,0.99042,1e-05,1.42953]
[1777539542379,56.85,76001.63,0.0,0.99039,1e-05,1.43284]
[1777539547414,56.85,76003.08,0.0,0.99041,1e-05,1.43133]
[1777539552451,56.85,76004.03,0.0,0.99041,1e-05,1.43034]
[1777539557484,56.85,76000.74,0.0,0.99039,1e-05,1.43376]
[1777539562520,56.85,76001.61,0.0,0.99039,1e-05,1.43286]
[1777539567555,56.85,76000.46,0.0,0.99038,1e-05,1.43405]
[1777539572590,56.85,76001.08,0.0,0.9904,1e-05,1.43179]
[1777539577625,56.85,75999.59,0.0,0.99039,1e-05,1.43334]
[1777539584442,56.85,76003.74,0.0,0.99042,1e-05,1.42902]
[1777539590717,56.85,76004.26,0.0,0.99043,1e-05,1.42848]
[1777539595752,56.85,76005.02,0.0,0.99043,1e-05,1.42769]
[1777539600788,56.85,76005.27,0.0,0.99043,1e-05,1.42743]
[1777539602802,56.85,75999.85,0.0,0.99039,1e-05,1.43307]
[1777539607837,56.85,75999.95,0.0,0.99039,1e-05,1.43296]
[1777539612881,56.85,76000.35,0.0,0.99039,1e-05,1.43255]
[1777539617909,56.85,75999.61,0.0,0.99039,1e-05,1.43332]
[1777539622944,56.85,76004.27,0.0,0.99043,1e-05,1.42847]
[1777539627977,56.85,76007.56,0.0,0.99045,1e-05,1.42506]
[1777539633013,56.85,76003.93,0.0,0.99043,1e-05,1.4272]
[1777539637041,56.85,76009.26,0.0,0.99048,1e-05,1.42168]
[1777539639056,56.85,76013.12,0.0,0.99051,1e-05,1.41769]
[1777539644094,56.85,76012.43,0.0,0.9905,1e-05,1.41841]
[1777539649127,56.85,76011.43,0.0,0.99049,1e-05,1.41944]
[1777539654161,56.85,76010.97,0.0,0.99049,1e-05,1.41991]
[1777539657190,56.85,76018.18,0.0,0.99055,1e-05,1.41248]
[1777539658189,56.85,76019.23,0.0,0.99056,1e-05,1.4114]
[1777539662217,56.85,76011.79,0.0,0.9905,1e-05,1.41907]
[1777539667251,56.85,76010.69,0.0,0.99049,1e-05,1.4202]
[1777539672287,56.85,76008.74,0.0,0.99047,1e-05,1.42222]
[1777539677322,56.85,76008.18,0.0,0.99047,1e-05,1.4228]
[1777539681356,56.85,76003.01,0.0,0.99043,1e-05,1.42816]
[1777539686392,56.85,76004.51,0.0,0.99044,1e-05,1.4266]
[1777539691422,56.85,76005.65,0.0,0.99046,1e-05,1.4238]
[1777539696459,56.85,76007.08,0.0,0.99047,1e-05,1.42232]
[1777539701493,56.85,76006.8,0.0,0.99047,1e-05,1.42261]
[1777539706529,56.85,76006.68,0.0,0.99047,1e-05,1.42274]
[1777539711564,56.85,76005.09,0.0,0.99045,1e-05,1.42438]
[1777539716600,56.85,76004.58,0.0,0.99045,1e-05,1.42491]
[1777539721635,56.85,76005.45,0.0,0.99046,1e-05,1.42401]
[1777539726671,56.85,76005.33,0.0,0.99046,1e-05,1.42414]
[1777539729692,56.85,75997.78,0.0,0.99039,1e-05,1.43198]
[1777539730698,56.85,75994.12,0.0,0.99036,1e-05,1.43579]
[1777539735494,56.85,75991.36,0.0,0.99034,1e-05,1.43867]
[1777539740770,56.85,75992.75,0.0,0.99035,1e-05,1.43722]
[1777539745802,56.85,75993.27,0.0,0.99036,1e-05,1.43668]
[1777539750838,56.85,75990.39,0.0,0.99033,1e-05,1.43969]
[1777539755874,56.85,75991.97,0.0,0.99036,1e-05,1.43641]
[1777539760909,56.85,75989.76,0.0,0.99034,1e-05,1.43872]
[1777539765943,56.85,75991.28,0.0,0.99035,1e-05,1.43713]
[1777539770979,56.85,75993.18,0.0,0.99037,1e-05,1.43515]
[1777539776015,56.85,75990.58,0.0,0.99035,1e-05,1.43786]
[1777539781058,56.85,75994.21,0.0,0.99038,1e-05,1.43407]
[1777539786093,56.85,75994.23,0.0,0.99038,1e-05,1.43405]
[1777539791126,56.85,75995.93,0.0,0.99039,1e-05,1.43228]
[1777539797168,56.85,75997.2,0.0,0.9904,1e-05,1.43096]
[1777539802204,56.85,75996.96,0.0,0.9904,1e-05,1.43121]
[1777539807240,56.85,75996.94,0.0,0.9904,1e-05,1.43123]
[1777539813281,56.85,75997.35,0.0,0.99041,1e-05,1.42918]
[1777539819323,56.85,75997.53,0.0,0.99041,1e-05,1.42899]
[1777539826372,56.85,75998.79,0.0,0.99042,1e-05,1.42769]
[1777539831407,56.85,75998.39,0.0,0.99042,1e-05,1.4281]
[1777539836443,56.85,75997.7,0.0,0.99041,1e-05,1.42882]
[1777539841478,56.85,75996.89,0.0,0.99041,1e-05,1.42966]
[1777539846513,56.85,75996.68,0.0,0.99041,1e-05,1.42988]
[1777539851547,56.85,75997.65,0.0,0.99041,1e-05,1.42887]
[1777539856584,56.85,75994.51,0.0,0.99039,1e-05,1.43214]
[1777539861622,56.85,75993.88,0.0,0.99038,1e-05,1.43279]
[1777539866653,56.85,75996.97,0.0,0.99041,1e-05,1.42958]
[1777539871691,56.85,75997.17,0.0,0.99042,1e-05,1.42775]
[1777539876722,56.85,76002.74,0.0,0.99047,1e-05,1.42197]
[1777539881758,56.85,76010.71,0.0,0.99053,1e-05,1.41374]
[1777539883771,56.85,76013.02,0.0,0.99055,1e-05,1.41136]
[1777539888808,56.85,76011.19,0.0,0.99053,1e-05,1.41324]
[1777539893842,56.85,76010.1,0.0,0.99052,1e-05,1.41437]
[1777539898878,56.85,76009.21,0.0,0.99052,1e-05,1.41528]
[1777539903913,56.85,76010.86,0.0,0.99053,1e-05,1.41358]
[1777539906687,56.85,76016.69,0.0,0.99058,1e-05,1.40759]
[1777539911970,56.85,76014.54,0.0,0.99056,1e-05,1.4098]
[1777539917004,56.85,76011.78,0.0,0.99054,1e-05,1.41264]
[1777539922040,56.85,76010.8,0.0,0.99053,1e-05,1.41365]
[1777539927075,56.85,76009.38,0.0,0.99052,1e-05,1.41511]
[1777539932110,56.85,76009.29,0.0,0.99053,1e-05,1.41359]
[1777539934125,56.85,76017.55,0.0,0.99059,1e-05,1.4051]
[1777539936899,56.85,76022.65,0.0,0.99064,1e-05,1.39988]
[1777539942180,56.85,76022.53,0.0,0.99063,1e-05,1.4]
[1777539947216,56.85,76024.53,0.0,0.99065,1e-05,1.39796]
[1777539948232,56.85,76031.38,0.0,0.9907,1e-05,1.39098]
[1777539953258,56.85,76031.38,0.0,0.9907,1e-05,1.39098]
[1777539956278,56.85,76027.22,0.0,0.99067,1e-05,1.39521]
[1777539961313,56.85,76027.68,0.0,0.99068,1e-05,1.39474]
[1777539966348,56.85,76033.76,0.0,0.99072,1e-05,1.38856]
[1777539971383,56.85,76034.93,0.0,0.99073,1e-05,1.38737]
[1777539976418,56.85,76036.72,0.0,0.99075,1e-05,1.38556]
[1777539981453,56.85,76035.37,0.0,0.99074,1e-05,1.38693]
[1777539986489,56.85,76031.11,0.0,0.9907,1e-05,1.39125]
[1777539991524,56.85,76030.36,0.0,0.99071,1e-05,1.39042]
[1777539996559,56.85,76028.37,0.0,0.99069,1e-05,1.39245]
[1777540001593,56.85,76031.07,0.0,0.99071,1e-05,1.3897]
[1777540006629,56.85,76027.8,0.0,0.99069,1e-05,1.39303]
[1777540008646,56.85,76020.39,0.0,0.99063,1e-05,1.40059]
[1777540009650,56.85,76017.46,0.0,0.9906,1e-05,1.40359]
[1777540014685,56.85,76016.4,0.0,0.9906,1e-05,1.40468]
[1777540019720,56.85,76015.02,0.0,0.99059,1e-05,1.40609]
[1777540025762,56.85,76013.74,0.0,0.99057,1e-05,1.40741]
[1777540030798,56.85,76013.52,0.0,0.99057,1e-05,1.40763]
[1777540035832,56.85,76014.53,0.0,0.99058,1e-05,1.40659]
[1777540040867,56.85,76016.17,0.0,0.99059,1e-05,1.40491]
[1777540045902,56.85,76016.94,0.0,0.9906,1e-05,1.40412]
[1777540048923,56.85,76024.46,0.0,0.99066,1e-05,1.39643]
[1777540050937,56.85,76030.02,0.0,0.9907,1e-05,1.39077]
[1777540055972,56.85,76035.19,0.0,0.99076,1e-05,1.38393]
[1777540061010,56.85,76039.6,0.0,0.99079,1e-05,1.37947]
[1777540066049,56.85,76040.7,0.0,0.9908,1e-05,1.37836]
[1777540070078,56.85,76034.1,0.0,0.99075,1e-05,1.38504]
[1777540071086,56.85,76028.12,0.0,0.9907,1e-05,1.39111]
[1777540073099,56.85,76025.67,0.0,0.99068,1e-05,1.3936]
[1777540078135,56.85,76029.15,0.0,0.99071,1e-05,1.39006]
[1777540083169,56.85,76026.96,0.0,0.99069,1e-05,1.39229]
[1777540084177,56.85,76019.51,0.0,0.99063,1e-05,1.39989]
[1777540085191,56.85,76013.56,0.0,0.99058,1e-05,1.40599]
[1777540086190,56.85,76012.21,0.0,0.99057,1e-05,1.40737]
[1777540091225,56.85,76009.18,0.0,0.99055,1e-05,1.41049]
[1777540098027,56.85,76005.32,0.0,0.99052,1e-05,1.41446]
[1777540099281,56.85,75989.62,0.0,0.99039,1e-05,1.43073]
[1777540100287,56.85,75985.55,0.0,0.99036,1e-05,1.43498]
[1777540102302,56.85,75981.84,0.0,0.99033,1e-05,1.43885]
[1777540107338,56.85,75979.51,0.0,0.99031,1e-05,1.44129]
[1777540112374,56.85,75977.07,0.0,0.9903,1e-05,1.44222]
[1777540117410,56.85,75968.8,0.0,0.99023,1e-05,1.45091]
[1777540122444,56.85,75969.78,0.0,0.99024,1e-05,1.44988]
[1777540127479,56.85,75969.48,0.0,0.99024,1e-05,1.45019]
[1777540132514,56.85,75969.52,0.0,0.99024,1e-05,1.45015]
[1777540137549,56.85,75969.99,0.0,0.99024,1e-05,1.44966]
[1777540142584,56.85,75966.08,0.0,0.99021,1e-05,1.45378]
[1777540147619,56.85,75967.26,0.0,0.99022,1e-05,1.45253]
[1777540152654,56.85,75971.38,0.0,0.99025,1e-05,1.44819]
[1777540156681,56.85,75977.77,0.0,0.9903,1e-05,1.44148]
[1777540161721,56.85,75994.0,0.0,0.99044,1e-05,1.42456]
[1777540162728,56.85,76008.49,0.0,0.99055,1e-05,1.40959]
[1777540163736,56.85,76012.59,0.0,0.99059,1e-05,1.40538]
[1777540166757,56.85,76020.4,0.0,0.99065,1e-05,1.39738]
[1777540167764,56.85,76025.09,0.0,0.99069,1e-05,1.3926]
[1777540169777,56.85,76024.4,0.0,0.99068,1e-05,1.3933]
[1777540171790,56.85,76020.96,0.0,0.99066,1e-05,1.39521]
[1777540178892,56.85,76018.11,0.0,0.99064,1e-05,1.39812]
[1777540183927,56.85,76016.48,0.0,0.99063,1e-05,1.39979]
[1777540186948,56.85,76021.67,0.0,0.99067,1e-05,1.39449]
[1777540188962,56.85,76026.78,0.0,0.99071,1e-05,1.38929]
[1777540191983,56.85,76030.88,0.0,0.99074,1e-05,1.38512]
[1777540197017,56.85,76026.99,0.0,0.99071,1e-05,1.38907]
[1777540201046,56.85,76032.69,0.0,0.99076,1e-05,1.38329]
[1777540202055,56.85,76032.08,0.0,0.99075,1e-05,1.38391]
[1777540207088,56.85,76028.41,0.0,0.99072,1e-05,1.38763]
[1777540212132,56.85,76013.96,0.0,0.99061,1e-05,1.40237]
[1777540213139,56.85,75990.54,0.0,0.99042,1e-05,1.42653]
[1777540215149,56.85,75996.07,0.0,0.99046,1e-05,1.42079]
[1777540217164,56.85,75997.06,0.0,0.99047,1e-05,1.41977]
[1777540219178,56.85,75986.65,0.0,0.99039,1e-05,1.43058]
[1777540220185,56.85,75983.72,0.0,0.99036,1e-05,1.43363]
[1777540222200,56.85,75975.84,0.0,0.9903,1e-05,1.44187]
[1777540224221,56.85,75982.22,0.0,0.99035,1e-05,1.4352]
[1777540225223,56.85,75986.05,0.0,0.99038,1e-05,1.4312]
[1777540226231,56.85,75980.39,0.0,0.99034,1e-05,1.43711]
[1777540231265,56.85,75977.66,0.0,0.99032,1e-05,1.43833]
[1777540236300,56.85,75975.16,0.0,0.9903,1e-05,1.44095]
[1777540241335,56.85,75979.71,0.0,0.99034,1e-05,1.43619]
[1777540246369,56.85,75980.53,0.0,0.99035,1e-05,1.43533]
[1777540251405,56.85,75982.86,0.0,0.99037,1e-05,1.4329]
[1777540256441,56.85,75980.7,0.0,0.99035,1e-05,1.43516]
[1777540261475,56.85,75980.57,0.0,0.99035,1e-05,1.43529]
[1777540266511,56.85,75979.36,0.0,0.99034,1e-05,1.43656]
[1777540271546,56.85,75979.94,0.0,0.99034,1e-05,1.43595]
[1777540276582,56.85,75977.78,0.0,0.99033,1e-05,1.43821]
[1777540281616,56.85,75975.4,0.0,0.99031,1e-05,1.4407]
[1777540286652,56.85,75978.04,0.0,0.99033,1e-05,1.43794]
[1777540291687,56.85,75978.63,0.0,0.99034,1e-05,1.43569]
[1777540296722,56.85,75978.26,0.0,0.99034,1e-05,1.43608]
[1777540301756,56.85,75978.11,0.0,0.99034,1e-05,1.43623]
[1777540306792,56.85,75978.11,0.0,0.99034,1e-05,1.43623]
[1777540311827,56.85,75978.78,0.0,0.99034,1e-05,1.43553]
[1777540313844,56.85,75969.46,0.0,0.99027,1e-05,1.4453]
[1777540314851,56.85,75967.14,0.0,0.99025,1e-05,1.44774]
[1777540319887,56.85,75970.53,0.0,0.99028,1e-05,1.44417]
[1777540322908,56.85,75977.56,0.0,0.99033,1e-05,1.43681]
[1777540323915,56.85,75979.29,0.0,0.99035,1e-05,1.435]
[1777540328948,56.85,75979.44,0.0,0.99035,1e-05,1.43484]
[1777540333983,56.85,75984.97,0.0,0.99039,1e-05,1.42908]
[1777540339019,56.85,75984.26,0.0,0.99039,1e-05,1.42982]
[1777540344053,56.85,75984.31,0.0,0.99039,1e-05,1.42976]
[1777540349088,56.85,75984.67,0.0,0.99039,1e-05,1.42939]
[1777540354123,56.85,75983.56,0.0,0.99039,1e-05,1.42892]
[1777540359159,56.85,75983.46,0.0,0.99039,1e-05,1.42902]
[1777540364193,56.85,75983.35,0.0,0.99039,1e-05,1.42914]
[1777540365201,56.85,75991.78,0.0,0.99046,1e-05,1.42038]
[1777540366207,56.85,75996.26,0.0,0.9905,1e-05,1.41575]
[1777540371243,56.85,75998.67,0.0,0.99052,1e-05,1.41326]
[1777540376277,56.85,76000.1,0.0,0.99053,1e-05,1.41179]
[1777540381313,56.85,76004.99,0.0,0.99057,1e-05,1.40676]
[1777540386348,56.85,76006.94,0.0,0.99058,1e-05,1.40475]
[1777540392408,56.85,76007.62,0.0,0.99059,1e-05,1.40405]
[1777540397426,56.85,76005.72,0.0,0.99057,1e-05,1.40601]
[1777540402462,56.85,76006.87,0.0,0.99058,1e-05,1.40482]
[1777540407497,56.85,76006.58,0.0,0.99058,1e-05,1.40512]
[1777540412536,56.85,76006.66,0.0,0.99059,1e-05,1.40343]
[1777540417566,56.85,76004.84,0.0,0.99058,1e-05,1.4053]
[1777540422602,56.85,76000.29,0.0,0.99054,1e-05,1.40998]
[1777540428644,56.85,75999.64,0.0,0.99053,1e-05,1.41065]
[1777540430358,56.85,76004.87,0.0,0.99058,1e-05,1.40527]
[1777540435693,56.85,76004.91,0.0,0.99058,1e-05,1.40523]
[1777540440732,56.85,76006.69,0.0,0.99059,1e-05,1.4034]
[1777540444760,56.85,76011.7,0.0,0.99063,1e-05,1.39827]
[1777540446773,56.85,76012.63,0.0,0.99064,1e-05,1.39732]
[1777540451808,56.85,76013.49,0.0,0.99065,1e-05,1.39644]
[1777540456843,56.85,76013.3,0.0,0.99064,1e-05,1.39664]
[1777540464899,56.85,76013.64,0.0,0.99065,1e-05,1.39629]
[1777540469936,56.85,76013.24,0.0,0.99064,1e-05,1.3967]
[1777540474969,56.85,76012.51,0.0,0.99065,1e-05,1.39584]
[1777540480013,56.85,76013.5,0.0,0.99066,1e-05,1.39483]
[1777540485043,56.85,76012.13,0.0,0.99064,1e-05,1.39623]
[1777540490075,56.85,76014.23,0.0,0.99066,1e-05,1.39409]
[1777540491082,56.85,76023.11,0.0,0.99073,1e-05,1.38505]
[1777540492089,56.85,76024.13,0.0,0.99074,1e-05,1.38402]
[1777540495111,56.85,76018.75,0.0,0.9907,1e-05,1.38948]
[1777540500145,56.85,76014.78,0.0,0.99067,1e-05,1.39353]
[1777540505179,56.85,76010.89,0.0,0.99063,1e-05,1.3975]
[1777540510215,56.85,76010.26,0.0,0.99063,1e-05,1.39814]
[1777540515249,56.85,76008.93,0.0,0.99062,1e-05,1.3995]
[1777540520285,56.85,76001.95,0.0,0.99056,1e-05,1.40666]
[1777540521291,56.85,76001.4,0.0,0.99056,1e-05,1.40723]
[1777540526327,56.85,76000.74,0.0,0.99055,1e-05,1.40791]
[1777540531362,56.85,75998.22,0.0,0.99054,1e-05,1.40889]
[1777540536397,56.85,76001.71,0.0,0.99057,1e-05,1.4053]
[1777540541433,56.85,76004.58,0.0,0.99059,1e-05,1.40236]
[1777540546466,56.85,76003.22,0.0,0.99058,1e-05,1.40375]
[1777540551503,56.85,76002.75,0.0,0.99058,1e-05,1.40423]
[1777540553516,56.85,76008.4,0.0,0.99063,1e-05,1.39844]
[1777540554523,56.85,76011.51,0.0,0.99065,1e-05,1.39526]
[1777540556537,56.85,76018.73,0.0,0.99071,1e-05,1.38791]
[1777540557544,56.85,76023.41,0.0,0.99074,1e-05,1.38316]
[1777540558551,56.85,76026.77,0.0,0.99077,1e-05,1.37975]
[1777540560567,56.85,76028.68,0.0,0.99079,1e-05,1.37736]
[1777540562580,56.84,76034.14,0.0,0.99084,1e-05,1.37093]
[1777540564593,56.83,76044.99,0.0,0.99093,1e-05,1.35915]
[1777540565600,56.83,76046.56,0.0,0.99095,1e-05,1.35715]
[1777540570636,56.83,76049.55,0.0,0.99097,1e-05,1.35417]
[1777540575670,56.83,76050.57,0.0,0.99098,1e-05,1.35316]
[1777540581408,56.83,76053.17,0.0,0.991,1e-05,1.35057]
[1777540587754,56.83,76053.76,0.0,0.991,1e-05,1.34998]
[1777540592789,56.83,76054.13,0.0,0.99101,1e-05,1.34805]
[1777540597824,56.83,76055.79,0.0,0.99103,1e-05,1.3464]
[1777540602861,56.83,76056.53,0.0,0.99103,1e-05,1.34567]
[1777540607896,56.83,76056.71,0.0,0.99103,1e-05,1.34549]
[1777540612946,56.83,76055.88,0.0,0.99103,1e-05,1.34631]
[1777540617981,56.83,76056.7,0.0,0.99103,1e-05,1.3455]
[1777540623015,56.83,76061.55,0.0,0.99107,1e-05,1.3407]
[1777540628051,56.83,76061.82,0.0,0.99107,1e-05,1.34043]
[1777540633087,56.83,76063.18,0.0,0.99109,1e-05,1.33867]
[1777540638122,56.81,76073.82,0.0,0.99118,1e-05,1.32612]
[1777540639130,56.8,76077.42,0.0,0.99122,1e-05,1.32181]
[1777540643157,56.8,76082.23,0.0,0.99125,1e-05,1.31711]
[1777540648192,56.8,76082.94,0.0,0.99126,1e-05,1.31642]
[1777540653230,56.8,76073.63,0.0,0.9912,1e-05,1.32397]
[1777540655243,56.8,76070.21,0.0,0.99117,1e-05,1.32732]
[1777540660278,56.8,76072.24,0.0,0.99119,1e-05,1.32533]
[1777540665313,56.8,76072.87,0.0,0.99119,1e-05,1.32471]
[1777540670348,56.8,76069.96,0.0,0.99117,1e-05,1.32757]
[1777540674376,56.8,76051.62,0.0,0.99103,1e-05,1.34566]
[1777540675387,56.8,76044.18,0.0,0.99097,1e-05,1.35306]
[1777540676390,56.8,76044.25,0.0,0.99098,1e-05,1.35254]
[1777540681426,56.79,76047.31,0.0,0.99101,1e-05,1.34862]
[1777540686460,56.78,76051.11,0.0,0.99105,1e-05,1.3427]
[1777540691495,56.77,76049.29,0.0,0.99105,1e-05,1.34323]
[1777540696530,56.75,76050.86,0.0,0.99108,1e-05,1.33957]
[1777540698544,56.74,76045.48,0.0,0.99104,1e-05,1.34407]
[1777540703579,56.73,76044.63,0.0,0.99105,1e-05,1.34279]
[1777540708614,56.71,76043.36,0.0,0.99106,1e-05,1.34197]
[1777540713649,56.7,76037.4,0.0,0.99104,1e-05,1.34425]
[1777540715662,56.69,76033.09,0.0,0.99101,1e-05,1.34769]
[1777540720698,56.67,76033.39,0.0,0.99103,1e-05,1.34525]
[1777540725734,56.66,76036.43,0.0,0.99107,1e-05,1.34013]
[1777540730771,56.64,76036.03,0.0,0.99108,1e-05,1.33846]
[1777540732788,56.64,76043.75,0.0,0.99115,1e-05,1.33002]
[1777540733793,56.63,76046.32,0.0,0.99117,1e-05,1.32671]
[1777540739834,56.61,76045.47,0.0,0.99118,1e-05,1.32564]
[1777540744868,56.6,76039.51,0.0,0.99115,1e-05,1.32963]
[1777540746882,56.59,76032.09,0.0,0.9911,1e-05,1.33619]
[1777540752601,56.58,76031.78,0.0,0.99111,1e-05,1.33413]
[1777540757959,56.56,76028.59,0.0,0.9911,1e-05,1.33533]
[1777540762993,56.55,76027.96,0.0,0.99111,1e-05,1.33399]
[1777540767022,56.53,76023.18,0.0,0.99109,1e-05,1.33714]
[1777540772741,56.52,76024.39,0.0,0.99113,1e-05,1.332]
[1777540778100,56.5,76025.87,0.0,0.99115,1e-05,1.32859]
[1777540783135,56.49,76029.59,0.0,0.9912,1e-05,1.323]
[1777540789176,56.47,76030.1,0.0,0.99122,1e-05,1.32024]
[1777540794211,56.45,76030.1,0.0,0.99123,1e-05,1.31837]
[1777540799245,56.44,76030.34,0.0,0.99125,1e-05,1.31628]
[1777540802269,56.43,76013.12,0.0,0.99112,1e-05,1.33216]
[1777540803277,56.43,76004.71,0.0,0.99106,1e-05,1.34014]
[1777540804291,56.42,76005.41,0.0,0.99107,1e-05,1.33863]
[1777540809320,56.41,76003.51,0.0,0.99108,1e-05,1.33847]
[1777540814358,56.39,76000.35,0.0,0.99107,1e-05,1.33958]
[1777540819390,56.38,75998.76,0.0,0.99107,1e-05,1.33913]
[1777540824425,56.36,75994.42,0.0,0.99105,1e-05,1.34142]
[1777540829460,56.34,75990.1,0.0,0.99103,1e-05,1.34367]
[1777540834495,56.33,75986.7,0.0,0.99103,1e-05,1.34344]
[1777540836510,56.32,75980.1,0.0,0.99099,1e-05,1.34923]
[1777540841543,56.31,75979.03,0.0,0.991,1e-05,1.34819]
[1777540844565,56.3,75973.0,0.0,0.99096,1e-05,1.353]
[1777540845572,56.29,75963.73,0.0,0.99089,1e-05,1.36193]
[1777540846578,56.29,75961.03,0.0,0.99087,1e-05,1.36422]
[1777540851614,56.27,75966.39,0.0,0.99093,1e-05,1.35661]
[1777540856648,56.26,75965.78,0.0,0.99094,1e-05,1.3551]
[1777540861684,56.24,75964.85,0.0,0.99095,1e-05,1.35393]
[1777540866719,56.23,75962.84,0.0,0.99095,1e-05,1.35386]
[1777540870746,56.21,75968.92,0.0,0.99101,1e-05,1.34608]
[1777540873768,56.2,75969.6,0.0,0.99103,1e-05,1.3442]
[1777540874776,56.2,75975.73,0.0,0.99108,1e-05,1.33767]
[1777540875782,56.2,75978.72,0.0,0.9911,1e-05,1.3343]
[1777540880820,56.18,75976.86,0.0,0.9911,1e-05,1.33429]
[1777540885854,56.17,75974.76,0.0,0.9911,1e-05,1.33454]
[1777540889883,56.16,75981.54,0.0,0.99116,1e-05,1.32633]
[1777540894919,56.15,75981.4,0.0,0.99119,1e-05,1.32319]
[1777540899954,56.13,75981.5,0.0,0.9912,1e-05,1.32137]
[1777540904989,56.12,75982.82,0.0,0.99122,1e-05,1.31837]
[1777540910024,56.11,75988.14,0.0,0.99127,1e-05,1.31145]
[1777540915059,56.09,75988.7,0.0,0.99129,1e-05,1.30929]
[1777540920144,56.08,75990.96,0.0,0.99132,1e-05,1.30548]
[1777540925173,56.07,75991.64,0.0,0.99134,1e-05,1.30324]
[1777540930207,56.06,75991.92,0.0,0.99135,1e-05,1.30141]
[1777540935243,56.05,75995.03,0.0,0.99139,1e-05,1.29684]
[1777540940278,56.03,75994.84,0.0,0.9914,1e-05,1.29552]
[1777540945312,56.02,75995.67,0.0,0.99141,1e-05,1.29322]
[1777540950350,56.01,75995.63,0.0,0.99142,1e-05,1.29179]
[1777540955383,56.0,75997.9,0.0,0.99146,1e-05,1.28664]
[1777540960418,55.99,75998.05,0.0,0.99147,1e-05,1.28509]
[1777540962432,55.98,75992.94,0.0,0.99144,1e-05,1.2895]
[1777540967468,55.97,75995.66,0.0,0.99147,1e-05,1.28517]
[1777540971500,55.96,76002.85,0.0,0.99154,1e-05,1.2771]
[1777540973512,55.96,76007.02,0.0,0.99157,1e-05,1.27256]
[1777540978546,55.95,76007.47,0.0,0.99158,1e-05,1.27087]
[1777540983582,55.94,76006.97,0.0,0.99159,1e-05,1.27009]
[1777540988616,55.93,76010.9,0.0,0.99163,1e-05,1.26508]
[1777540993652,55.92,76011.74,0.0,0.99164,1e-05,1.26307]
[1777540998687,55.91,76015.49,0.0,0.99168,1e-05,1.2583]
[1777541000701,55.91,76017.21,0.0,0.99169,1e-05,1.2562]
[1777541005736,55.9,76016.28,0.0,0.9917,1e-05,1.25597]
[1777541011778,55.89,76015.04,0.0,0.99171,1e-05,1.25431]
[1777541016813,55.88,76014.06,0.0,0.99171,1e-05,1.25415]
[1777541021848,55.87,76013.01,0.0,0.99171,1e-05,1.25404]
[1777541027891,55.86,76013.04,0.0,0.99172,1e-05,1.2527]
[1777541032926,55.85,76013.23,0.0,0.99173,1e-05,1.25144]
[1777541037961,55.84,76011.97,0.0,0.99173,1e-05,1.25155]
[1777541042996,55.83,76012.58,0.0,0.99174,1e-05,1.24989]
[1777541048031,55.83,76016.75,0.0,0.99178,1e-05,1.24488]
[1777541053066,55.82,76014.87,0.0,0.99177,1e-05,1.24564]
[1777541058101,55.81,76018.26,0.0,0.9918,1e-05,1.24144]
[1777541063138,55.8,76016.85,0.0,0.9918,1e-05,1.2418]
[1777541068172,55.79,76017.03,0.0,0.99181,1e-05,1.24066]
[1777541073206,55.79,76012.36,0.0,0.99179,1e-05,1.24263]
[1777541078241,55.78,76009.37,0.0,0.99178,1e-05,1.24448]
[1777541083277,55.77,76009.95,0.0,0.99179,1e-05,1.24294]
[1777541088312,55.76,76009.35,0.0,0.99179,1e-05,1.24252]
[1777541093347,55.76,76009.79,0.0,0.9918,1e-05,1.24112]
[1777541098386,55.75,76010.44,0.0,0.99182,1e-05,1.23954]
[1777541103418,55.74,76009.38,0.0,0.99182,1e-05,1.23959]
[1777541111475,55.73,76009.48,0.0,0.99183,1e-05,1.23797]
[1777541116513,55.72,76013.78,0.0,0.99187,1e-05,1.23298]
[1777541121549,55.71,76012.92,0.0,0.99187,1e-05,1.2329]
[1777541126584,55.71,76014.71,0.0,0.99189,1e-05,1.23034]
[1777541131619,55.7,76016.22,0.0,0.99191,1e-05,1.22643]
[1777541136653,55.69,76015.12,0.0,0.99191,1e-05,1.22662]
[1777541141688,55.68,76015.7,0.0,0.99192,1e-05,1.22524]
[1777541146723,55.68,76018.45,0.0,0.99195,1e-05,1.22185]
[1777541151758,55.67,76015.26,0.0,0.99193,1e-05,1.22405]
[1777541154780,55.67,76022.87,0.0,0.99199,1e-05,1.21645]
[1777541155787,55.67,76037.44,0.0,0.99209,1e-05,1.20276]
[1777541156794,55.67,76041.03,0.0,0.99212,1e-05,1.19932]
[1777541161829,55.66,76040.51,0.0,0.99212,1e-05,1.19923]
[1777541165857,55.66,76043.43,0.0,0.99214,1e-05,1.1961]
[1777541170893,55.65,76042.19,0.0,0.99214,1e-05,1.19662]
[1777541171901,55.65,76025.46,0.0,0.99202,1e-05,1.21211]
[1777541172908,55.65,76017.13,0.0,0.99196,1e-05,1.21975]
[1777541173915,55.65,76016.49,0.0,0.99196,1e-05,1.22021]
[1777541178950,55.64,76016.57,0.0,0.99197,1e-05,1.21939]
[1777541183985,55.64,76016.08,0.0,0.99197,1e-05,1.21912]
[1777541189019,55.63,76018.45,0.0,0.99199,1e-05,1.21619]
[1777541194055,55.63,76017.44,0.0,0.992,1e-05,1.21499]
[1777541199091,55.62,76021.15,0.0,0.99203,1e-05,1.21085]
[1777541203118,55.62,76015.81,0.0,0.992,1e-05,1.21529]
[1777541206138,55.61,76013.59,0.0,0.99198,1e-05,1.21693]
[1777541211174,55.61,76013.45,0.0,0.99199,1e-05,1.21632]
[1777541216210,55.6,76017.73,0.0,0.99202,1e-05,1.2116]
[1777541221244,55.6,76017.61,0.0,0.99203,1e-05,1.21102]
[1777541226278,55.59,76016.3,0.0,0.99202,1e-05,1.21154]
[1777541231314,55.59,76015.26,0.0,0.99202,1e-05,1.21181]
[1777541233328,55.58,76023.22,0.0,0.99208,1e-05,1.20413]
[1777541234335,55.58,76025.45,0.0,0.9921,1e-05,1.20194]
[1777541239370,55.58,76029.83,0.0,0.99213,1e-05,1.19728]
[1777541244405,55.57,76033.96,0.0,0.99216,1e-05,1.19291]
[1777541251454,55.57,76033.46,0.0,0.99218,1e-05,1.19116]
[1777541256490,55.56,76034.52,0.0,0.99219,1e-05,1.18964]
[1777541261523,55.56,76035.15,0.0,0.9922,1e-05,1.18852]
[1777541267568,55.55,76035.31,0.0,0.9922,1e-05,1.18773]
[1777541272602,55.55,76034.94,0.0,0.9922,1e-05,1.18756]
[1777541277638,55.54,76036.49,0.0,0.99222,1e-05,1.18563]
[1777541282673,55.54,76038.51,0.0,0.99224,1e-05,1.18331]
[1777541287708,55.54,76042.52,0.0,0.99227,1e-05,1.17921]
[1777541288715,55.54,76048.82,0.0,0.99231,1e-05,1.17339]
[1777541289726,55.54,76049.48,0.0,0.99232,1e-05,1.17272]
[1777541294758,55.53,76049.2,0.0,0.99232,1e-05,1.17264]
[1777541298788,55.53,76052.59,0.0,0.99234,1e-05,1.16933]
[1777541301807,55.53,76058.26,0.0,0.99238,1e-05,1.164]
[1777541306842,55.53,76057.39,0.0,0.99238,1e-05,1.16459]
[1777541311879,55.53,76056.08,0.0,0.99238,1e-05,1.16418]
[1777541316914,55.52,76055.18,0.0,0.99237,1e-05,1.16483]
[1777541321949,55.52,76054.56,0.0,0.99237,1e-05,1.16523]
[1777541326984,55.52,76055.09,0.0,0.99237,1e-05,1.1646]
[1777541330011,55.52,76067.46,0.0,0.99246,1e-05,1.15338]
[1777541331016,55.52,76068.51,0.0,0.99247,1e-05,1.15243]
[1777541333030,55.52,76063.18,0.0,0.99243,1e-05,1.15718]
[1777541335045,55.52,76068.28,0.0,0.99247,1e-05,1.15259]
[1777541340079,55.52,76071.11,0.0,0.99248,1e-05,1.15006]
[1777541343100,55.52,76076.48,0.0,0.99252,1e-05,1.14527]
[1777541348135,55.52,76076.52,0.0,0.99252,1e-05,1.14523]
[1777541350151,55.52,76084.57,0.0,0.99257,1e-05,1.13808]
[1777541351156,55.52,76084.72,0.0,0.99258,1e-05,1.13795]
[1777541355183,55.52,76092.99,0.0,0.99263,1e-05,1.13065]
[1777541356191,55.52,76102.87,0.0,0.9927,1e-05,1.12197]
[1777541361226,55.52,76102.15,0.0,0.99269,1e-05,1.1226]
[1777541364251,55.52,76095.2,0.0,0.99265,1e-05,1.1287]
[1777541367268,55.52,76089.83,0.0,0.99261,1e-05,1.13343]
[1777541371296,55.52,76099.96,0.0,0.99269,1e-05,1.12314]
[1777541372303,55.52,76103.07,0.0,0.99271,1e-05,1.12042]
[1777541377343,55.52,76110.72,0.0,0.99276,1e-05,1.11375]
[1777541378345,55.52,76119.06,0.0,0.99281,1e-05,1.10651]
[1777541379352,55.52,76124.07,0.0,0.99284,1e-05,1.10219]
[1777541381366,55.52,76128.08,0.0,0.99287,1e-05,1.09873]
[1777541386402,55.52,76127.7,0.0,0.99287,1e-05,1.09906]
[1777541391437,55.52,76125.79,0.0,0.99285,1e-05,1.1007]
[1777541395465,55.52,76131.45,0.0,0.99289,1e-05,1.09584]
[1777541400526,55.52,76134.21,0.0,0.99291,1e-05,1.09347]
[1777541401517,55.52,76156.12,0.0,0.99305,1e-05,1.07484]
[1777541402523,55.52,76182.8,0.0,0.99321,1e-05,1.05252]
[1777541403532,55.52,76190.73,0.0,0.99326,1e-05,1.04596]
[1777541404551,55.52,76187.47,0.0,0.99324,1e-05,1.04866]
[1777541406555,55.52,76179.67,0.0,0.99319,1e-05,1.05512]
[1777541407558,55.52,76174.79,0.0,0.99316,1e-05,1.05918]
[1777541412595,55.52,76176.42,0.0,0.99317,1e-05,1.05782]
[1777541417629,55.52,76175.67,0.0,0.99317,1e-05,1.05845]
[1777541418635,55.52,76169.67,0.0,0.99313,1e-05,1.06346]
[1777541419642,55.52,76170.57,0.0,0.99314,1e-05,1.06271]
[1777541422670,55.52,76178.15,0.0,0.99318,1e-05,1.05638]
[1777541424681,55.52,76178.27,0.0,0.99318,1e-05,1.05628]
[1777541427359,55.52,76192.31,0.0,0.99327,1e-05,1.04466]
[1777541427703,55.52,76192.31,0.0,0.99327,1e-05,1.04466]
[1777541429716,55.52,76191.74,0.0,0.99327,1e-05,1.04513]
[1777541430740,55.52,76185.08,0.0,0.99323,1e-05,1.05063]
[1777541431738,55.52,76185.28,0.0,0.99324,1e-05,1.04915]
[1777541433745,55.52,76177.42,0.0,0.99319,1e-05,1.05567]
[1777541438781,55.52,76181.09,0.0,0.99321,1e-05,1.05262]
[1777541443817,55.52,76186.8,0.0,0.99325,1e-05,1.04789]
[1777541444824,55.52,76197.15,0.0,0.99331,1e-05,1.03937]
[1777541445831,55.52,76202.82,0.0,0.99334,1e-05,1.03473]
[1777541447503,55.52,76214.94,0.0,0.99342,1e-05,1.02486]
[1777541449865,55.52,76229.6,0.0,0.9935,1e-05,1.01303]
[1777541450876,55.52,76242.3,0.0,0.99358,1e-05,1.00288]
[1777541452887,55.52,76234.38,0.0,0.99353,1e-05,1.0092]
[1777541453893,55.52,76226.69,0.0,0.99349,1e-05,1.01537]
[1777541457576,55.52,76237.76,0.0,0.99355,1e-05,1.0065]
[1777541458928,55.52,76240.3,0.0,0.99357,1e-05,1.00447]
[1777541462971,55.52,76245.51,0.0,0.9936,1e-05,1.00033]
[1777541463971,55.52,76264.96,0.0,0.99371,1e-05,0.98498]
[1777541464979,55.52,76273.69,0.0,0.99376,1e-05,0.97815]
[1777541465985,55.52,76268.59,0.0,0.99373,1e-05,0.98213]
[1777541467031,55.52,76256.92,0.0,0.99366,1e-05,0.9913]
[1777541468005,55.52,76255.74,0.0,0.99366,1e-05,0.99223]
[1777541469016,55.52,76263.76,0.0,0.9937,1e-05,0.98592]
[1777541470018,55.52,76266.16,0.0,0.99372,1e-05,0.98404]
[1777541472030,55.52,76272.07,0.0,0.99375,1e-05,0.97942]
[1777541473037,55.52,76277.41,0.0,0.99378,1e-05,0.97526]
[1777541477067,55.52,76270.86,0.0,0.99374,1e-05,0.98036]
[1777541478074,55.52,76255.61,0.0,0.99366,1e-05,0.99233]
[1777541479081,55.52,76244.48,0.0,0.99359,1e-05,1.00114]
[1777541482105,55.52,76255.76,0.0,0.99366,1e-05,0.99221]
[1777541483122,55.52,76260.97,0.0,0.99369,1e-05,0.98811]
[1777541485122,55.52,76261.01,0.0,0.99369,1e-05,0.98808]
[1777541489150,55.52,76255.81,0.0,0.99366,1e-05,0.99217]
[1777541490159,55.52,76245.75,0.0,0.9936,1e-05,1.00014]
[1777541491164,55.52,76244.33,0.0,0.9936,1e-05,0.99999]
[1777541494186,55.52,76255.32,0.0,0.99366,1e-05,0.99129]
[1777541495194,55.52,76263.37,0.0,0.99371,1e-05,0.98497]
[1777541496200,55.52,76264.21,0.0,0.99371,1e-05,0.98431]
[1777541500228,55.52,76257.4,0.0,0.99367,1e-05,0.98966]
[1777541501235,55.52,76255.85,0.0,0.99366,1e-05,0.99088]
[1777541502242,55.52,76248.43,0.0,0.99362,1e-05,0.99674]
[1777541503249,55.52,76245.75,0.0,0.99361,1e-05,0.99886]
[1777541508284,55.52,76242.71,0.0,0.99359,1e-05,1.00128]
[1777541511305,55.52,76232.53,0.0,0.99353,1e-05,1.0094]
[1777541512312,55.52,76229.81,0.0,0.99351,1e-05,1.01158]
[1777541516340,55.52,76226.87,0.0,0.9935,1e-05,1.01394]
[1777541520368,55.52,76217.25,0.0,0.99344,1e-05,1.0217]
[1777541521377,55.52,76214.15,0.0,0.99342,1e-05,1.02421]
[1777541522383,55.52,76208.69,0.0,0.99339,1e-05,1.02864]
[1777541523390,55.52,76215.77,0.0,0.99343,1e-05,1.02289]
[1777541524398,55.52,76219.79,0.0,0.99345,1e-05,1.01964]
[1777541526417,55.52,76213.23,0.0,0.99341,1e-05,1.02495]
[1777541531445,55.52,76214.68,0.0,0.99342,1e-05,1.02378]
[1777541535476,55.52,76207.36,0.0,0.99338,1e-05,1.02972]
[1777541536481,55.52,76201.64,0.0,0.99334,1e-05,1.03439]
[1777541539502,55.52,76194.23,0.0,0.9933,1e-05,1.04046]
[1777541540509,55.52,76183.77,0.0,0.99324,1e-05,1.04908]
[1777541544538,55.52,76178.84,0.0,0.99321,1e-05,1.05317]
[1777541549573,55.52,76175.07,0.0,0.99318,1e-05,1.0563]
[1777541554607,55.52,76172.79,0.0,0.99318,1e-05,1.05687]
[1777541558636,55.52,76167.06,0.0,0.99314,1e-05,1.06165]
[1777541561662,55.52,76161.59,0.0,0.99311,1e-05,1.06623]
[1777541564681,55.52,76168.67,0.0,0.99315,1e-05,1.06031]
[1777541568708,55.52,76161.72,0.0,0.99311,1e-05,1.06613]
[1777541573744,55.52,76167.85,0.0,0.99315,1e-05,1.06099]
[1777541575757,55.52,76176.57,0.0,0.9932,1e-05,1.05373]
[1777541576764,55.52,76182.62,0.0,0.99324,1e-05,1.04872]
[1777541581800,55.52,76181.67,0.0,0.99323,1e-05,1.0495]
[1777541586835,55.52,76177.86,0.0,0.99321,1e-05,1.05266]
[1777541590862,55.52,76182.4,0.0,0.99324,1e-05,1.0489]
[1777541595898,55.52,76179.25,0.0,0.99322,1e-05,1.05151]
[1777541599929,55.52,76173.82,0.0,0.99318,1e-05,1.05602]
[1777541604962,55.52,76171.4,0.0,0.99317,1e-05,1.05803]
[1777541609997,55.52,76175.11,0.0,0.99319,1e-05,1.05494]
[1777541615034,55.52,76175.27,0.0,0.9932,1e-05,1.05349]
[1777541617046,55.52,76171.96,0.0,0.99318,1e-05,1.05624]
[1777541622081,55.52,76169.33,0.0,0.99316,1e-05,1.05843]
[1777541627117,55.52,76165.49,0.0,0.99314,1e-05,1.06164]
[1777541632152,55.52,76159.98,0.0,0.9931,1e-05,1.06625]
[1777541634168,55.52,76153.73,0.0,0.99307,1e-05,1.07151]
[1777541639202,55.52,76156.33,0.0,0.99308,1e-05,1.06932]
[1777541644237,55.52,76157.18,0.0,0.99309,1e-05,1.0686]
[1777541649271,55.52,76153.14,0.0,0.99306,1e-05,1.072]
[1777541653300,55.52,76149.17,0.0,0.99304,1e-05,1.07535]
[1777541658335,55.52,76148.11,0.0,0.99303,1e-05,1.07625]
[1777541663369,55.52,76144.95,0.0,0.99301,1e-05,1.07892]
[1777541668406,55.52,76144.56,0.0,0.99301,1e-05,1.07926]
[1777541673441,55.52,76147.33,0.0,0.99303,1e-05,1.07557]
[1777541678476,55.52,76150.95,0.0,0.99306,1e-05,1.07251]
[1777541683511,55.52,76153.9,0.0,0.99307,1e-05,1.07003]
[1777541688546,55.52,76154.16,0.0,0.99308,1e-05,1.06981]
[1777541689554,55.52,76159.28,0.0,0.99311,1e-05,1.06551]
[1777541690564,55.52,76162.81,0.0,0.99313,1e-05,1.06255]
[1777541695595,55.52,76162.21,0.0,0.99313,1e-05,1.06305]
[1777541700630,55.52,76159.02,0.0,0.99311,1e-05,1.06572]
[1777541705666,55.52,76157.44,0.0,0.9931,1e-05,1.06705]
[1777541710700,55.52,76157.32,0.0,0.9931,1e-05,1.06715]
[1777541715735,55.52,76158.83,0.0,0.99311,1e-05,1.06588]
[1777541717749,55.52,76166.72,0.0,0.99315,1e-05,1.05928]
[1777541722785,55.52,76164.79,0.0,0.99314,1e-05,1.06089]
[1777541727825,55.52,76168.78,0.0,0.99317,1e-05,1.05757]
[1777541729836,55.52,76176.51,0.0,0.99322,1e-05,1.05114]
[1777541733864,55.52,76169.72,0.0,0.99318,1e-05,1.05546]
[1777541738900,55.52,76176.94,0.0,0.99323,1e-05,1.04946]
[1777541740913,55.52,76184.28,0.0,0.99327,1e-05,1.0434]
[1777541741920,55.52,76192.16,0.0,0.99332,1e-05,1.03693]
[1777541742928,55.52,76198.49,0.0,0.99336,1e-05,1.03175]
[1777541743934,55.52,76208.19,0.0,0.99342,1e-05,1.02386]
[1777541749665,55.52,76211.93,0.0,0.99344,1e-05,1.02083]
[1777541755013,55.52,76218.02,0.0,0.99347,1e-05,1.01591]
[1777541760046,55.52,76217.0,0.0,0.99347,1e-05,1.01674]
[1777541765083,55.52,76225.61,0.0,0.99352,1e-05,1.00982]
[1777541766088,55.52,76228.49,0.0,0.99354,1e-05,1.00751]
[1777541769805,55.52,76218.4,0.0,0.99348,1e-05,1.01561]
[1777541771131,55.52,76215.13,0.0,0.99346,1e-05,1.01824]
[1777541776165,55.52,76217.01,0.0,0.99347,1e-05,1.01673]
[1777541781198,55.52,76219.27,0.0,0.99348,1e-05,1.01491]
[1777541786234,55.52,76216.99,0.0,0.99347,1e-05,1.01674]
[1777541791267,55.52,76213.17,0.0,0.99345,1e-05,1.01853]
[1777541796302,55.52,76213.01,0.0,0.99345,1e-05,1.01866]
[1777541801338,55.52,76213.65,0.0,0.99346,1e-05,1.01815]
[1777541806373,55.52,76212.3,0.0,0.99345,1e-05,1.01924]
[1777541810402,55.52,76205.67,0.0,0.99341,1e-05,1.02461]
[1777541812417,55.52,76200.43,0.0,0.99338,1e-05,1.02887]
[1777541815439,55.52,76208.48,0.0,0.99343,1e-05,1.02233]
[1777541816444,55.52,76212.79,0.0,0.99345,1e-05,1.01884]
[1777541821479,55.52,76214.85,0.0,0.99346,1e-05,1.01718]
[1777541826515,55.52,76215.65,0.0,0.99347,1e-05,1.01653]
[1777541831550,55.52,76219.45,0.0,0.99349,1e-05,1.01347]
[1777541836584,55.52,76221.27,0.0,0.9935,1e-05,1.01201]
[1777541841618,55.52,76220.16,0.0,0.9935,1e-05,1.0129]
[1777541844641,55.52,76225.44,0.0,0.99353,1e-05,1.00867]
[1777541849675,55.52,76227.56,0.0,0.99354,1e-05,1.00697]
[1777541854712,55.52,76220.71,0.0,0.99351,1e-05,1.01118]
[1777541855718,55.52,76219.95,0.0,0.9935,1e-05,1.01179]
[1777541858739,55.52,76211.38,0.0,0.99345,1e-05,1.01869]
[1777541862770,55.52,76208.05,0.0,0.99343,1e-05,1.02138]
[1777541867802,55.52,76209.07,0.0,0.99344,1e-05,1.02056]
[1777541872837,55.52,76207.85,0.0,0.99343,1e-05,1.02154]
[1777541877872,55.52,76205.73,0.0,0.99342,1e-05,1.02326]
[1777541882907,55.52,76199.25,0.0,0.99338,1e-05,1.02853]
[1777541886935,55.52,76194.48,0.0,0.99335,1e-05,1.03242]
[1777541891970,55.52,76188.32,0.0,0.99331,1e-05,1.03746]
[1777541897005,55.52,76185.16,0.0,0.99329,1e-05,1.04005]
[1777541901033,55.52,76179.89,0.0,0.99326,1e-05,1.04439]
[1777541906068,55.52,76178.09,0.0,0.99325,1e-05,1.04588]
[1777541911103,55.52,76181.91,0.0,0.99328,1e-05,1.04141]
[1777541913117,55.52,76186.25,0.0,0.99331,1e-05,1.03785]
[1777541915130,55.52,76190.99,0.0,0.99334,1e-05,1.03396]
[1777541920860,55.52,76194.65,0.0,0.99336,1e-05,1.03097]
[1777541926207,55.52,76192.4,0.0,0.99335,1e-05,1.03281]
[1777541931247,55.52,76192.69,0.0,0.99335,1e-05,1.03257]
[1777541934264,55.52,76201.8,0.0,0.9934,1e-05,1.02515]
[1777541936278,55.52,76203.98,0.0,0.99342,1e-05,1.02338]
[1777541939299,55.52,76198.39,0.0,0.99338,1e-05,1.02793]
[1777541942322,55.52,76193.26,0.0,0.99335,1e-05,1.03211]
[1777541945343,55.52,76188.45,0.0,0.99332,1e-05,1.03604]
[1777541949379,55.52,76194.75,0.0,0.99336,1e-05,1.03089]
[1777541951070,55.52,76169.92,0.0,0.99321,1e-05,1.05132]
[1777541952392,55.52,76173.0,0.0,0.99323,1e-05,1.04877]
[1777541954405,55.52,76176.26,0.0,0.99325,1e-05,1.04607]
[1777541958437,55.52,76181.7,0.0,0.99328,1e-05,1.04159]
[1777541962462,55.52,76188.29,0.0,0.99332,1e-05,1.03617]
[1777541968503,55.52,76186.22,0.0,0.99331,1e-05,1.03787]
[1777541973538,55.52,76186.23,0.0,0.99332,1e-05,1.03656]
[1777541979581,55.52,76185.57,0.0,0.99331,1e-05,1.0371]
[1777541982603,55.52,76178.73,0.0,0.99327,1e-05,1.04272]
[1777541984616,55.52,76176.55,0.0,0.99326,1e-05,1.04452]
[1777541989650,55.52,76175.18,0.0,0.99325,1e-05,1.04565]
[1777541994687,55.52,76171.35,0.0,0.99323,1e-05,1.04882]
[1777541997707,55.52,76177.68,0.0,0.99326,1e-05,1.04359]
[1777542002742,55.52,76175.81,0.0,0.99325,1e-05,1.04513]
[1777542008783,55.52,76173.52,0.0,0.99324,1e-05,1.04702]
[1777542010798,55.52,76179.19,0.0,0.99327,1e-05,1.04234]
[1777542015833,55.52,76178.54,0.0,0.99327,1e-05,1.04288]
[1777542020868,55.52,76178.91,0.0,0.99327,1e-05,1.04257]
[1777542022882,55.52,76169.43,0.0,0.99321,1e-05,1.05041]
[1777542023889,55.52,76166.16,0.0,0.99319,1e-05,1.05312]
[1777542025903,55.52,76161.6,0.0,0.99316,1e-05,1.05692]
[1777542030939,55.52,76159.76,0.0,0.99315,1e-05,1.05845]
[1777542035973,55.52,76156.36,0.0,0.99314,1e-05,1.05996]
[1777542038993,55.52,76151.07,0.0,0.99311,1e-05,1.06439]
[1777542042018,55.52,76145.66,0.0,0.99307,1e-05,1.06894]
[1777542043026,55.52,76141.02,0.0,0.99304,1e-05,1.07285]
[1777542045039,55.52,76140.2,0.0,0.99304,1e-05,1.07354]
[1777542050074,55.52,76134.28,0.0,0.993,1e-05,1.07855]
[1777542055111,55.52,76133.99,0.0,0.993,1e-05,1.0788]
[1777542060145,55.52,76136.46,0.0,0.99302,1e-05,1.07671]
[1777542064173,55.52,76141.59,0.0,0.99305,1e-05,1.07237]
[1777542066187,55.52,76146.96,0.0,0.99308,1e-05,1.06784]
[1777542071221,55.52,76147.42,0.0,0.99308,1e-05,1.06746]
[1777542076258,55.52,76144.11,0.0,0.99306,1e-05,1.07024]
[1777542081990,55.52,76147.07,0.0,0.99308,1e-05,1.06775]
[1777542087334,55.52,76151.2,0.0,0.99311,1e-05,1.06428]
[1777542092370,55.52,76150.09,0.0,0.99311,1e-05,1.06388]
[1777542097404,55.52,76147.71,0.0,0.99309,1e-05,1.06588]
[1777542102439,55.52,76148.11,0.0,0.9931,1e-05,1.06554]
[1777542107474,55.52,76148.65,0.0,0.9931,1e-05,1.06509]
[1777542112508,55.52,76148.74,0.0,0.9931,1e-05,1.06501]
[1777542117545,55.52,76148.58,0.0,0.9931,1e-05,1.06515]
[1777542122271,55.52,76139.06,0.0,0.99304,1e-05,1.07316]
[1777542127617,55.52,76136.64,0.0,0.99303,1e-05,1.07521]
[1777542132650,55.52,76134.62,0.0,0.99301,1e-05,1.07692]
[1777542136680,55.52,76129.43,0.0,0.99298,1e-05,1.08132]
[1777542138692,55.52,76124.26,0.0,0.99295,1e-05,1.08573]
[1777542143727,55.52,76128.12,0.0,0.99297,1e-05,1.08244]
[1777542148762,55.52,76132.14,0.0,0.993,1e-05,1.07902]
[1777542153797,55.52,76125.54,0.0,0.99296,1e-05,1.08328]
[1777542155810,55.52,76122.52,0.0,0.99294,1e-05,1.08586]
[1777542160846,55.52,76124.19,0.0,0.99295,1e-05,1.08443]
[1777542165880,55.52,76125.63,0.0,0.99296,1e-05,1.08321]
[1777542169909,55.52,76117.87,0.0,0.99291,1e-05,1.08983]
[1777542171932,55.52,76110.29,0.0,0.99287,1e-05,1.09633]
[1777542173937,55.52,76104.81,0.0,0.99283,1e-05,1.10106]
[1777542174944,55.52,76098.8,0.0,0.99279,1e-05,1.10626]
[1777542175951,55.52,76097.05,0.0,0.99278,1e-05,1.10777]
[1777542180986,55.52,76093.89,0.0,0.99276,1e-05,1.11052]
[1777542186021,55.52,76093.82,0.0,0.99276,1e-05,1.11058]
[1777542189044,55.52,76088.42,0.0,0.99272,1e-05,1.11528]
[1777542191056,55.52,76085.64,0.0,0.9927,1e-05,1.11771]
[1777542196092,55.52,76084.07,0.0,0.99269,1e-05,1.11909]
[1777542201126,55.52,76083.48,0.0,0.99269,1e-05,1.1196]
[1777542206162,55.52,76084.87,0.0,0.9927,1e-05,1.11839]
[1777542211198,55.52,76084.14,0.0,0.9927,1e-05,1.11764]
[1777542216233,55.52,76083.07,0.0,0.9927,1e-05,1.11858]
[1777542221267,55.52,76082.4,0.0,0.99269,1e-05,1.11916]
[1777542226302,55.52,76084.19,0.0,0.9927,1e-05,1.1176]
[1777542231337,55.52,76085.0,0.0,0.99271,1e-05,1.11689]
[1777542236372,55.52,76085.37,0.0,0.99271,1e-05,1.11657]
[1777542241407,55.52,76084.51,0.0,0.99271,1e-05,1.11732]
[1777542246451,55.52,76080.14,0.0,0.99268,1e-05,1.12114]
[1777542247454,55.52,76074.63,0.0,0.99264,1e-05,1.12598]
[1777542248459,55.52,76066.66,0.0,0.99259,1e-05,1.13302]
[1777542250475,55.52,76061.91,0.0,0.99256,1e-05,1.13722]
[1777542255510,55.52,76061.97,0.0,0.99256,1e-05,1.13717]
[1777542260545,55.52,76061.04,0.0,0.99255,1e-05,1.13799]
[1777542265580,55.52,76059.88,0.0,0.99254,1e-05,1.13902]
[1777542270615,55.52,76057.39,0.0,0.99253,1e-05,1.14121]
[1777542275649,55.52,76051.84,0.0,0.9925,1e-05,1.14469]
[1777542280685,55.52,76050.76,0.0,0.99249,1e-05,1.1456]
[1777542285720,55.52,76052.78,0.0,0.9925,1e-05,1.14376]
[1777542290757,55.52,76048.4,0.0,0.99248,1e-05,1.14766]
[1777542295792,55.52,76041.08,0.0,0.99243,1e-05,1.15419]
[1777542297806,55.52,76034.04,0.0,0.99238,1e-05,1.16049]
[1777542299819,55.52,76027.0,0.0,0.99233,1e-05,1.1668]
[1777542301837,55.52,76024.67,0.0,0.99231,1e-05,1.16882]
[1777542303848,55.52,76029.98,0.0,0.99235,1e-05,1.16392]
[1777542304856,55.52,76036.42,0.0,0.9924,1e-05,1.15806]
[1777542305861,55.52,76038.9,0.0,0.99241,1e-05,1.1558]
[1777542308885,55.52,76044.19,0.0,0.99245,1e-05,1.151]
[1777542313925,55.52,76043.43,0.0,0.99245,1e-05,1.15162]
[1777542318954,55.51,76044.32,0.0,0.99245,1e-05,1.15077]
[1777542322987,55.51,76036.62,0.0,0.9924,1e-05,1.15769]
[1777542323994,55.51,76029.23,0.0,0.99235,1e-05,1.16436]
[1777542325000,55.51,76025.15,0.0,0.99232,1e-05,1.16806]
[1777542327015,55.51,76023.19,0.0,0.99231,1e-05,1.16984]
[1777542332049,55.51,76027.36,0.0,0.99235,1e-05,1.16453]
[1777542337084,55.51,76030.77,0.0,0.99237,1e-05,1.16124]
[1777542342119,55.51,76030.85,0.0,0.99237,1e-05,1.16094]
[1777542347154,55.51,76031.14,0.0,0.99238,1e-05,1.16043]
[1777542352190,55.51,76030.0,0.0,0.99237,1e-05,1.1612]
[1777542357225,55.5,76030.38,0.0,0.99238,1e-05,1.16059]
[1777542362259,55.5,76022.25,0.0,0.99232,1e-05,1.16767]
[1777542365283,55.5,76027.73,0.0,0.99236,1e-05,1.16253]
[1777542368301,55.5,76031.08,0.0,0.99238,1e-05,1.15935]
[1777542369308,55.5,76037.9,0.0,0.99243,1e-05,1.15315]
[1777542370317,55.5,76039.74,0.0,0.99244,1e-05,1.15147]
[1777542373342,55.5,76043.44,0.0,0.99247,1e-05,1.14802]
[1777542378371,55.5,76044.47,0.0,0.99248,1e-05,1.14698]
[1777542383405,55.5,76038.17,0.0,0.99244,1e-05,1.1525]
[1777542388441,55.49,76039.61,0.0,0.99245,1e-05,1.15105]
[1777542393476,55.49,76040.81,0.0,0.99247,1e-05,1.14842]
[1777542398511,55.49,76044.89,0.0,0.99249,1e-05,1.14464]
[1777542403547,55.49,76045.54,0.0,0.9925,1e-05,1.14397]
[1777542408582,55.49,76044.62,0.0,0.99249,1e-05,1.14471]
[1777542414345,55.49,76044.3,0.0,0.99249,1e-05,1.14491]
[1777542419658,55.49,76044.26,0.0,0.99249,1e-05,1.14485]
[1777542424694,55.49,76048.44,0.0,0.99252,1e-05,1.14106]
[1777542429730,55.49,76047.62,0.0,0.99252,1e-05,1.14175]
[1777542434765,55.49,76046.64,0.0,0.99251,1e-05,1.14258]
[1777542439805,55.49,76046.01,0.0,0.99251,1e-05,1.14313]
[1777542444556,55.49,76054.25,0.0,0.99256,1e-05,1.1358]
[1777542445843,55.49,76059.6,0.0,0.9926,1e-05,1.13106]
[1777542447857,55.49,76062.96,0.0,0.99262,1e-05,1.12809]
[1777542448864,55.49,76057.52,0.0,0.99258,1e-05,1.1329]
[1777542450878,55.49,76057.62,0.0,0.99258,1e-05,1.13281]
[1777542455913,55.49,76061.62,0.0,0.99262,1e-05,1.12788]
[1777542460948,55.49,76060.77,0.0,0.99261,1e-05,1.12863]
[1777542465983,55.49,76059.69,0.0,0.99261,1e-05,1.12959]
[1777542471017,55.49,76062.47,0.0,0.99262,1e-05,1.12713]
[1777542476056,55.49,76064.35,0.0,0.99264,1e-05,1.12548]
[1777542481093,55.49,76064.03,0.0,0.99264,1e-05,1.12576]
[1777542486126,55.49,76062.2,0.0,0.99262,1e-05,1.12737]
[1777542491161,55.49,76066.98,0.0,0.99265,1e-05,1.12316]
[1777542495189,55.49,76071.49,0.0,0.99268,1e-05,1.1192]
[1777542500225,55.49,76071.38,0.0,0.99268,1e-05,1.1193]
[1777542505260,55.49,76070.24,0.0,0.99268,1e-05,1.1203]
[1777542507274,55.49,76075.51,0.0,0.99271,1e-05,1.11568]
[1777542509289,55.49,76077.63,0.0,0.99273,1e-05,1.11383]
[1777542513317,55.49,76093.64,0.0,0.99284,1e-05,1.09856]
[1777542514322,55.49,76096.3,0.0,0.99286,1e-05,1.09626]
[1777542516336,55.49,76097.96,0.0,0.99287,1e-05,1.09483]
[1777542518352,55.49,76103.11,0.0,0.9929,1e-05,1.09041]
[1777542519358,55.49,76104.94,0.0,0.99291,1e-05,1.08884]
[1777542524395,55.49,76103.15,0.0,0.9929,1e-05,1.09037]
[1777542529431,55.49,76107.34,0.0,0.99293,1e-05,1.08679]
[1777542530437,55.49,76116.17,0.0,0.99298,1e-05,1.07925]
[1777542531446,55.49,76123.61,0.0,0.99303,1e-05,1.07294]
[1777542532453,55.49,76125.2,0.0,0.99304,1e-05,1.0716]
[1777542537487,55.49,76128.08,0.0,0.99306,1e-05,1.06917]
[1777542542522,55.49,76130.62,0.0,0.99307,1e-05,1.06703]
[1777542547557,55.49,76132.78,0.0,0.99309,1e-05,1.06521]
[1777542552596,55.49,76130.58,0.0,0.99307,1e-05,1.06706]
[1777542557627,55.49,76122.02,0.0,0.99302,1e-05,1.07429]
[1777542559642,55.49,76116.81,0.0,0.99299,1e-05,1.07871]
[1777542564676,55.49,76117.1,0.0,0.99299,1e-05,1.07846]
[1777542569711,55.49,76119.81,0.0,0.99301,1e-05,1.07616]
[1777542574746,55.49,76116.98,0.0,0.993,1e-05,1.07722]
[1777542579781,55.49,76118.22,0.0,0.993,1e-05,1.07616]
[1777542585545,55.49,76117.21,0.0,0.993,1e-05,1.07702]
[1777542590858,55.49,76115.97,0.0,0.99299,1e-05,1.07807]
[1777542595893,55.49,76115.46,0.0,0.99299,1e-05,1.07851]
[1777542600930,55.49,76111.73,0.0,0.99296,1e-05,1.08168]
[1777542605967,55.49,76112.96,0.0,0.99297,1e-05,1.08063]
[1777542611002,55.49,76116.64,0.0,0.99299,1e-05,1.07751]
[1777542617048,55.49,76117.01,0.0,0.993,1e-05,1.07719]
[1777542619059,55.49,76127.73,0.0,0.99307,1e-05,1.06812]
[1777542620065,55.49,76124.71,0.0,0.99305,1e-05,1.07067]
[1777542625105,55.49,76123.46,0.0,0.99304,1e-05,1.07173]
[1777542630139,55.49,76126.18,0.0,0.99306,1e-05,1.06943]
[1777542634166,55.49,76131.97,0.0,0.9931,1e-05,1.06321]
[1777542639203,55.49,76132.88,0.0,0.99311,1e-05,1.06245]
[1777542643231,55.49,76139.9,0.0,0.99315,1e-05,1.05657]
[1777542645244,55.49,76143.08,0.0,0.99317,1e-05,1.05392]
[1777542650279,55.49,76143.17,0.0,0.99317,1e-05,1.05384]
[1777542653299,55.49,76137.74,0.0,0.99314,1e-05,1.05838]
[1777542658335,55.49,76135.99,0.0,0.99313,1e-05,1.05984]
[1777542662363,55.49,76125.82,0.0,0.99306,1e-05,1.06839]
[1777542663370,55.49,76122.91,0.0,0.99304,1e-05,1.07085]
[1777542668404,55.49,76125.89,0.0,0.99306,1e-05,1.06833]
[1777542673440,55.49,76121.86,0.0,0.99304,1e-05,1.07173]
[1777542678483,55.49,76117.66,0.0,0.99301,1e-05,1.07529]
[1777542683510,55.49,76117.02,0.0,0.99301,1e-05,1.07583]
[1777542688546,55.49,76116.19,0.0,0.993,1e-05,1.07654]
[1777542693580,55.49,76117.56,0.0,0.99302,1e-05,1.07403]
[1777542698615,55.49,76121.14,0.0,0.99304,1e-05,1.071]
[1777542703649,55.49,76120.65,0.0,0.99304,1e-05,1.07141]
[1777542710700,55.49,76121.39,0.0,0.99304,1e-05,1.07079]
[1777542714728,55.49,76124.46,0.0,0.99306,1e-05,1.0682]
[1777542719767,55.49,76119.04,0.0,0.99303,1e-05,1.07278]
[1777542723800,55.49,76125.23,0.0,0.99307,1e-05,1.06755]
[1777542728831,55.49,76127.16,0.0,0.99308,1e-05,1.06592]
[1777542733866,55.49,76127.86,0.0,0.99308,1e-05,1.06533]
[1777542738901,55.49,76116.67,0.0,0.99301,1e-05,1.07478]
[1777542739910,55.49,76108.22,0.0,0.99296,1e-05,1.08197]
[1777542746686,55.49,76112.4,0.0,0.99298,1e-05,1.07841]
[1777542751992,55.49,76112.93,0.0,0.993,1e-05,1.07661]
[1777542754008,55.49,76120.11,0.0,0.99304,1e-05,1.07052]
[1777542758034,55.49,76126.02,0.0,0.99308,1e-05,1.06554]
[1777542763069,55.49,76124.42,0.0,0.99307,1e-05,1.06689]
[1777542768104,55.49,76126.83,0.0,0.99308,1e-05,1.06486]
[1777542773141,55.49,76122.66,0.0,0.99306,1e-05,1.06837]
[1777542778177,55.49,76121.55,0.0,0.99305,1e-05,1.06931]
[1777542782208,55.49,76115.97,0.0,0.99302,1e-05,1.07403]
[1777542784220,55.49,76110.91,0.0,0.99298,1e-05,1.07832]
[1777542789255,55.49,76110.55,0.0,0.99298,1e-05,1.07863]
[1777542792277,55.49,76106.12,0.0,0.99295,1e-05,1.0824]
[1777542797313,55.49,76108.83,0.0,0.99297,1e-05,1.08009]
[1777542802354,55.49,76108.16,0.0,0.99297,1e-05,1.08066]
[1777542803362,55.49,76094.79,0.0,0.99288,1e-05,1.0921]
[1777542804369,55.49,76090.88,0.0,0.99286,1e-05,1.09547]
[1777542809405,55.49,76087.67,0.0,0.99283,1e-05,1.09824]
[1777542814441,55.49,76085.59,0.0,0.99283,1e-05,1.09866]
[1777542819475,55.49,76087.66,0.0,0.99284,1e-05,1.09688]
[1777542824509,55.49,76088.23,0.0,0.99285,1e-05,1.09639]
[1777542829545,55.49,76089.47,0.0,0.99285,1e-05,1.09532]
[1777542834580,55.49,76084.64,0.0,0.99282,1e-05,1.09949]
[1777542839615,55.49,76083.98,0.0,0.99282,1e-05,1.10006]
[1777542844650,55.49,76083.36,0.0,0.99282,1e-05,1.10059]
[1777542849691,55.49,76082.42,0.0,0.99281,1e-05,1.10141]
[1777542855732,55.49,76081.8,0.0,0.9928,1e-05,1.10194]
[1777542860769,55.49,76082.69,0.0,0.99281,1e-05,1.10117]
[1777542865804,55.49,76085.7,0.0,0.99283,1e-05,1.09857]
[1777542869832,55.49,76089.63,0.0,0.99286,1e-05,1.09518]
[1777542875874,55.49,76087.57,0.0,0.99285,1e-05,1.09559]
[1777542880909,55.49,76085.07,0.0,0.99283,1e-05,1.09774]
[1777542885947,55.49,76083.49,0.0,0.99282,1e-05,1.09911]
[1777542889971,55.49,76089.39,0.0,0.99286,1e-05,1.09402]
[1777542895011,55.49,76089.02,0.0,0.99286,1e-05,1.09434]
[1777542900042,55.49,76088.46,0.0,0.99286,1e-05,1.09482]
[1777542905078,55.49,76086.86,0.0,0.99285,1e-05,1.0962]
[1777542910114,55.49,76082.07,0.0,0.99282,1e-05,1.10034]
[1777542915147,55.49,76082.64,0.0,0.99282,1e-05,1.09984]
[1777542920184,55.49,76081.96,0.0,0.99281,1e-05,1.10043]
[1777542925218,55.49,76079.43,0.0,0.9928,1e-05,1.10262]
[1777542930253,55.49,76076.45,0.0,0.99278,1e-05,1.10521]
[1777542935288,55.49,76073.28,0.0,0.99277,1e-05,1.10659]
[1777542940323,55.49,76073.87,0.0,0.99277,1e-05,1.10607]
[1777542945358,55.49,76073.6,0.0,0.99277,1e-05,1.10631]
[1777542951400,55.49,76073.13,0.0,0.99277,1e-05,1.10672]
[1777542956434,55.49,76077.77,0.0,0.9928,1e-05,1.10269]
[1777542962476,55.49,76077.82,0.0,0.9928,1e-05,1.10265]
[1777542967512,55.49,76080.52,0.0,0.99281,1e-05,1.10031]
[1777542972547,55.49,76076.39,0.0,0.99279,1e-05,1.10389]
[1777542978309,55.49,76080.62,0.0,0.99281,1e-05,1.10022]
[1777542983625,55.49,76078.69,0.0,0.9928,1e-05,1.10189]
[1777542988660,55.49,76078.57,0.0,0.9928,1e-05,1.102]
[1777542993694,55.49,76079.69,0.0,0.99282,1e-05,1.09965]
[1777542999737,55.49,76080.2,0.0,0.99282,1e-05,1.09921]
[1777543004771,55.49,76079.73,0.0,0.99282,1e-05,1.09962]
[1777543009807,55.49,76078.78,0.0,0.99281,1e-05,1.10044]
[1777543014842,55.49,76079.43,0.0,0.99282,1e-05,1.09988]
[1777543019877,55.49,76077.13,0.0,0.9928,1e-05,1.10187]
[1777543021890,55.49,76070.82,0.0,0.99276,1e-05,1.10735]
[1777543023905,55.49,76068.51,0.0,0.99274,1e-05,1.10936]
[1777543028940,55.49,76065.91,0.0,0.99273,1e-05,1.11163]
[1777543033975,55.49,76065.81,0.0,0.99273,1e-05,1.11172]
[1777543039011,55.49,76067.74,0.0,0.99274,1e-05,1.11003]
[1777543044045,55.49,76068.36,0.0,0.99274,1e-05,1.10949]
[1777543049081,55.49,76067.37,0.0,0.99274,1e-05,1.11035]
[1777543054117,55.49,76067.19,0.0,0.99274,1e-05,1.10913]
[1777543059152,55.49,76066.12,0.0,0.99274,1e-05,1.11006]
[1777543064187,55.49,76071.63,0.0,0.99277,1e-05,1.10527]
[1777543068216,55.49,76077.43,0.0,0.99281,1e-05,1.10024]
[1777543073250,55.49,76075.5,0.0,0.9928,1e-05,1.10191]
[1777543076272,55.49,76066.87,0.0,0.99274,1e-05,1.10941]
[1777543081308,55.49,76064.27,0.0,0.99272,1e-05,1.11168]
[1777543086342,55.49,76064.62,0.0,0.99273,1e-05,1.11137]
[1777543091378,55.49,76064.77,0.0,0.99273,1e-05,1.11124]
[1777543096413,55.49,76065.62,0.0,0.99273,1e-05,1.1105]
[1777543101448,55.49,76067.38,0.0,0.99275,1e-05,1.10896]
[1777543106482,55.49,76067.41,0.0,0.99275,1e-05,1.10894]
[1777543111517,55.49,76067.5,0.0,0.99275,1e-05,1.10748]
[1777543116553,55.49,76068.11,0.0,0.99276,1e-05,1.10695]
[1777543121588,55.49,76066.74,0.0,0.99275,1e-05,1.10814]
[1777543123602,55.49,76073.23,0.0,0.99279,1e-05,1.1025]
[1777543128636,55.49,76073.45,0.0,0.99279,1e-05,1.10231]
[1777543134682,55.49,76072.89,0.0,0.99279,1e-05,1.1028]
[1777543139716,55.49,76072.51,0.0,0.99279,1e-05,1.10313]
[1777543144751,55.49,76073.2,0.0,0.99279,1e-05,1.10253]
[1777543149790,55.49,76071.98,0.0,0.99278,1e-05,1.10359]
[1777543154827,55.49,76068.24,0.0,0.99276,1e-05,1.10684]
[1777543159859,55.49,76067.96,0.0,0.99276,1e-05,1.10708]
[1777543165903,55.49,76071.11,0.0,0.99278,1e-05,1.10434]
[1777543170939,55.49,76070.43,0.0,0.99277,1e-05,1.10493]
[1777543174966,55.49,76065.37,0.0,0.99275,1e-05,1.10795]
[1777543180006,55.49,76066.61,0.0,0.99276,1e-05,1.10687]
[1777543185039,55.49,76067.17,0.0,0.99276,1e-05,1.10639]
[1777543190074,55.49,76064.68,0.0,0.99275,1e-05,1.10856]
[1777543192087,55.49,76057.66,0.0,0.9927,1e-05,1.11469]
[1777543196118,55.49,76051.99,0.0,0.99266,1e-05,1.11966]
[1777543199137,55.49,76048.03,0.0,0.99263,1e-05,1.12314]
[1777543204172,55.49,76050.31,0.0,0.99265,1e-05,1.12114]
[1777543209954,55.49,76050.68,0.0,0.99265,1e-05,1.12081]
[1777543215248,55.49,76052.42,0.0,0.99266,1e-05,1.11928]
[1777543220283,55.49,76052.68,0.0,0.99267,1e-05,1.11905]
[1777543222302,55.49,76047.02,0.0,0.99263,1e-05,1.12403]
[1777543223304,55.49,76042.46,0.0,0.9926,1e-05,1.12806]
[1777543225319,55.49,76040.76,0.0,0.99259,1e-05,1.12957]
[1777543230355,55.49,76040.76,0.0,0.99259,1e-05,1.12957]
[1777543234381,55.49,76046.41,0.0,0.99263,1e-05,1.12318]
[1777543239417,55.49,76044.62,0.0,0.99262,1e-05,1.12476]
[1777543244452,55.49,76044.13,0.0,0.99262,1e-05,1.12519]
[1777543250235,55.49,76046.0,0.0,0.99263,1e-05,1.12354]
[1777543256536,55.49,76047.76,0.0,0.99264,1e-05,1.12199]
[1777543260305,55.49,76057.5,0.0,0.99271,1e-05,1.11344]
[1777543263585,55.49,76055.91,0.0,0.9927,1e-05,1.11483]
[1777543268620,55.49,76053.44,0.0,0.99268,1e-05,1.117]
[1777543273657,55.49,76052.05,0.0,0.99267,1e-05,1.11822]
[1777543278692,55.49,76049.99,0.0,0.99266,1e-05,1.12003]
[1777543283728,55.49,76051.17,0.0,0.99266,1e-05,1.11899]
[1777543288761,55.49,76050.61,0.0,0.99266,1e-05,1.11948]
[1777543293797,55.49,76047.77,0.0,0.99265,1e-05,1.12059]
[1777543296818,55.49,76040.38,0.0,0.9926,1e-05,1.1271]
[1777543298832,55.49,76038.73,0.0,0.99259,1e-05,1.12856]
[1777543303867,55.49,76037.0,0.0,0.99258,1e-05,1.1301]
[1777543308902,55.49,76037.98,0.0,0.99259,1e-05,1.12923]
[1777543313938,55.49,76043.37,0.0,0.99262,1e-05,1.12446]
[1777543316958,55.49,76046.23,0.0,0.99264,1e-05,1.12194]
[1777543321992,55.49,76046.59,0.0,0.99264,1e-05,1.12163]
[1777543327029,55.49,76053.32,0.0,0.99269,1e-05,1.11571]
[1777543329044,55.49,76055.15,0.0,0.9927,1e-05,1.11411]
[1777543334079,55.49,76051.29,0.0,0.99267,1e-05,1.11749]
[1777543339113,55.49,76050.53,0.0,0.99267,1e-05,1.11816]
[1777543344149,55.49,76052.92,0.0,0.99269,1e-05,1.11606]
[1777543349204,55.49,76051.7,0.0,0.99268,1e-05,1.11713]
[1777543354222,55.49,76052.25,0.0,0.99269,1e-05,1.11526]
[1777543359259,55.49,76052.26,0.0,0.99269,1e-05,1.11525]
[1777543364294,55.49,76051.63,0.0,0.99269,1e-05,1.11581]
[1777543369333,55.49,76050.64,0.0,0.99268,1e-05,1.11668]
[1777543374367,55.49,76050.74,0.0,0.99268,1e-05,1.11659]
[1777543379401,55.49,76051.25,0.0,0.99268,1e-05,1.11614]
[1777543384437,55.49,76051.31,0.0,0.99268,1e-05,1.11609]
[1777543389475,55.49,76055.14,0.0,0.99271,1e-05,1.11273]
[1777543394515,55.49,76055.23,0.0,0.99271,1e-05,1.11265]
[1777543399549,55.49,76062.94,0.0,0.99276,1e-05,1.10593]
[1777543400559,55.49,76070.13,0.0,0.99281,1e-05,1.09969]
[1777543407606,55.49,76078.05,0.0,0.99286,1e-05,1.09285]
[1777543411633,55.49,76083.15,0.0,0.9929,1e-05,1.0871]
[1777543416669,55.49,76084.74,0.0,0.99291,1e-05,1.08573]
[1777543421705,55.49,76087.04,0.0,0.99293,1e-05,1.08377]
[1777543426741,55.49,76090.85,0.0,0.99295,1e-05,1.08051]
[1777543432781,55.49,76096.36,0.0,0.99299,1e-05,1.07582]
[1777543437816,55.49,76101.38,0.0,0.99302,1e-05,1.07156]
[1777543442851,55.49,76098.97,0.0,0.993,1e-05,1.0736]
[1777543447888,55.49,76100.19,0.0,0.99301,1e-05,1.07256]
[1777543452922,55.49,76102.13,0.0,0.99302,1e-05,1.07092]
[1777543457957,55.49,76105.83,0.0,0.99305,1e-05,1.06779]
[1777543464001,55.49,76106.43,0.0,0.99305,1e-05,1.06728]
[1777543471780,55.49,76107.48,0.0,0.99306,1e-05,1.06505]
[1777543477093,55.49,76103.97,0.0,0.99304,1e-05,1.06802]
[1777543482128,55.49,76107.23,0.0,0.99306,1e-05,1.06526]
[1777543487163,55.49,76107.9,0.0,0.99307,1e-05,1.0647]
[1777543492198,55.49,76111.37,0.0,0.99309,1e-05,1.06178]
[1777543497233,55.49,76111.96,0.0,0.99309,1e-05,1.06128]
[1777543501261,55.49,76107.32,0.0,0.99306,1e-05,1.06519]
[1777543505288,55.49,76101.97,0.0,0.99303,1e-05,1.06971]
[1777543509317,55.49,76107.13,0.0,0.99306,1e-05,1.06535]
[1777543514352,55.49,76109.16,0.0,0.99307,1e-05,1.06364]
[1777543519388,55.49,76110.1,0.0,0.99308,1e-05,1.06285]
[1777543524423,55.49,76111.2,0.0,0.99309,1e-05,1.06192]
[1777543529457,55.49,76110.94,0.0,0.99309,1e-05,1.06214]
[1777543534493,55.49,76111.91,0.0,0.9931,1e-05,1.05998]
[1777543539529,55.49,76113.95,0.0,0.99311,1e-05,1.05827]
[1777543544564,55.49,76113.97,0.0,0.99311,1e-05,1.05825]
[1777543549599,55.49,76110.62,0.0,0.99309,1e-05,1.06107]
[1777543554635,55.49,76116.17,0.0,0.99313,1e-05,1.05641]
[1777543556650,55.49,76109.91,0.0,0.99309,1e-05,1.06166]
[1777543557656,55.49,76107.84,0.0,0.99307,1e-05,1.06341]
[1777543559670,55.49,76102.51,0.0,0.99304,1e-05,1.0679]
[1777543564705,55.49,76096.7,0.0,0.993,1e-05,1.07282]
[1777543567728,55.49,76091.14,0.0,0.99297,1e-05,1.07755]
[1777543572762,55.49,76087.97,0.0,0.99295,1e-05,1.08025]
[1777543577796,55.49,76085.67,0.0,0.99293,1e-05,1.08222]
[1777543580817,55.49,76075.5,0.0,0.99287,1e-05,1.09094]
[1777543581828,55.49,76066.25,0.0,0.99281,1e-05,1.09892]
[1777543582831,55.49,76061.03,0.0,0.99277,1e-05,1.10345]
[1777543587866,55.49,76055.79,0.0,0.99274,1e-05,1.10801]
[1777543592900,55.49,76054.34,0.0,0.99274,1e-05,1.10789]
[1777543598942,55.49,76054.08,0.0,0.99274,1e-05,1.10812]
[1777543603978,55.49,76057.07,0.0,0.99276,1e-05,1.10552]
[1777543609013,55.49,76057.3,0.0,0.99276,1e-05,1.10531]
[1777543612768,55.49,76065.51,0.0,0.99281,1e-05,1.09819]
[1777543615056,55.49,76068.9,0.0,0.99283,1e-05,1.09526]
[1777543621098,55.49,76070.05,0.0,0.99284,1e-05,1.09427]
[1777543622838,55.49,76077.62,0.0,0.99289,1e-05,1.08775]
[1777543628146,55.49,76078.25,0.0,0.99289,1e-05,1.08721]
[1777543633185,55.49,76079.82,0.0,0.9929,1e-05,1.08586]
[1777543638220,55.49,76079.28,0.0,0.9929,1e-05,1.08632]
[1777543643254,55.49,76078.6,0.0,0.9929,1e-05,1.08691]
[1777543648290,55.49,76080.91,0.0,0.99291,1e-05,1.08493]
[1777543653324,55.49,76080.37,0.0,0.99292,1e-05,1.08403]
[1777543658362,55.49,76079.4,0.0,0.99291,1e-05,1.08486]
[1777543664402,55.49,76077.98,0.0,0.9929,1e-05,1.08608]
[1777543670445,55.49,76077.45,0.0,0.9929,1e-05,1.08653]
[1777543677496,55.49,76076.97,0.0,0.99289,1e-05,1.08694]
[1777543682531,55.49,76077.32,0.0,0.9929,1e-05,1.08664]
[1777543687566,55.49,76076.7,0.0,0.99289,1e-05,1.08717]
[1777543692601,55.49,76079.04,0.0,0.99291,1e-05,1.08517]
[1777543697636,55.49,76084.27,0.0,0.99294,1e-05,1.08069]
[1777543702670,55.49,76083.72,0.0,0.99294,1e-05,1.08116]
[1777543707706,55.49,76082.04,0.0,0.99293,1e-05,1.0826]
[1777543713747,55.49,76085.09,0.0,0.99296,1e-05,1.07863]
[1777543718784,55.49,76084.07,0.0,0.99295,1e-05,1.0795]
[1777543720805,55.49,76092.53,0.0,0.993,1e-05,1.0723]
[1777543721804,55.49,76093.71,0.0,0.99301,1e-05,1.0713]
[1777543726888,55.49,76091.49,0.0,0.993,1e-05,1.07319]
[1777543730920,55.49,76081.8,0.0,0.99293,1e-05,1.08144]
[1777543735955,55.49,76078.95,0.0,0.99292,1e-05,1.08388]
[1777543740990,55.49,76078.17,0.0,0.99291,1e-05,1.08455]
[1777543746026,55.49,76079.48,0.0,0.99292,1e-05,1.08343]
[1777543751062,55.49,76081.11,0.0,0.99293,1e-05,1.08203]
[1777543756096,55.49,76080.47,0.0,0.99293,1e-05,1.08258]
[1777543758110,55.49,76075.59,0.0,0.99289,1e-05,1.08676]
[1777543763821,55.49,76073.05,0.0,0.99288,1e-05,1.08894]
[1777543769187,55.49,76076.13,0.0,0.9929,1e-05,1.0863]
[1777543774223,55.49,76076.99,0.0,0.99291,1e-05,1.0842]
[1777543779258,55.49,76076.87,0.0,0.99291,1e-05,1.0843]
[1777543785301,55.49,76077.61,0.0,0.99292,1e-05,1.08366]
[1777543790335,55.49,76077.33,0.0,0.99291,1e-05,1.0839]
[1777543796377,55.49,76076.72,0.0,0.99291,1e-05,1.08443]
[1777543801412,55.49,76077.61,0.0,0.99292,1e-05,1.08366]
[1777543806451,55.49,76077.98,0.0,0.99292,1e-05,1.08335]
[1777543810480,55.49,76072.57,0.0,0.99288,1e-05,1.08799]
[1777543815515,55.49,76073.22,0.0,0.99289,1e-05,1.08743]
[1777543820550,55.49,76073.22,0.0,0.99289,1e-05,1.08743]
[1777543824578,55.49,76078.55,0.0,0.99292,1e-05,1.08286]
[1777543829613,55.49,76077.99,0.0,0.99292,1e-05,1.08334]
[1777543834648,55.49,76077.15,0.0,0.99292,1e-05,1.0827]
[1777543839683,55.49,76074.35,0.0,0.9929,1e-05,1.08509]
[1777543844718,55.49,76074.56,0.0,0.99291,1e-05,1.08491]
[1777543849753,55.49,76076.69,0.0,0.99292,1e-05,1.08309]
[1777543854788,55.49,76074.41,0.0,0.9929,1e-05,1.08504]
[1777543859824,55.49,76073.8,0.0,0.9929,1e-05,1.08557]
[1777543864858,55.49,76074.22,0.0,0.9929,1e-05,1.08521]
[1777543870900,55.49,76074.82,0.0,0.99291,1e-05,1.08469]
[1777543875934,55.49,76078.23,0.0,0.99293,1e-05,1.08177]
[1777543880969,55.49,76078.35,0.0,0.99293,1e-05,1.08167]
[1777543886005,55.49,76076.63,0.0,0.99292,1e-05,1.08314]
[1777543891040,55.49,76075.21,0.0,0.99292,1e-05,1.08299]
[1777543894062,55.49,76068.71,0.0,0.99288,1e-05,1.08857]
[1777543895069,55.49,76061.36,0.0,0.99283,1e-05,1.09491]
[1777543900104,55.49,76060.55,0.0,0.99282,1e-05,1.09561]
[1777543905139,55.49,76064.62,0.0,0.99285,1e-05,1.09209]
[1777543910174,55.49,76067.72,0.0,0.99287,1e-05,1.08942]
[1777543915209,55.49,76068.55,0.0,0.99288,1e-05,1.08871]
[1777543920244,55.49,76068.38,0.0,0.99287,1e-05,1.08885]
[1777543925279,55.49,76067.55,0.0,0.99287,1e-05,1.08957]
[1777543930314,55.49,76067.65,0.0,0.99287,1e-05,1.08948]
[1777543935349,55.49,76068.4,0.0,0.99287,1e-05,1.08884]
[1777543940383,55.49,76071.73,0.0,0.9929,1e-05,1.08598]
[1777543945093,55.49,76077.46,0.0,0.99293,1e-05,1.08107]
[1777543950455,55.49,76077.12,0.0,0.99293,1e-05,1.08136]
[1777543955493,55.49,76077.03,0.0,0.99294,1e-05,1.08007]
[1777543960523,55.49,76076.33,0.0,0.99293,1e-05,1.08067]
[1777543965558,55.49,76075.54,0.0,0.99293,1e-05,1.08135]
[1777543970597,55.49,76074.83,0.0,0.99292,1e-05,1.08196]
[1777543975633,55.49,76074.93,0.0,0.99292,1e-05,1.08187]
[1777543980666,55.49,76075.01,0.0,0.99293,1e-05,1.0818]
[1777543991742,55.49,76077.0,0.0,0.99294,1e-05,1.0801]
[1777543996780,55.49,76076.75,0.0,0.99294,1e-05,1.08031]
[1777544002825,55.49,76076.2,0.0,0.99293,1e-05,1.08078]
[1777544007859,55.49,76076.23,0.0,0.99293,1e-05,1.08076]
[1777544012892,55.49,76076.0,0.0,0.99294,1e-05,1.07959]
[1777544020949,55.49,76075.49,0.0,0.99294,1e-05,1.08003]
[1777544025984,55.49,76074.72,0.0,0.99293,1e-05,1.08069]
[1777544031020,55.49,76073.23,0.0,0.99292,1e-05,1.08196]
[1777544033039,55.49,76063.15,0.0,0.99286,1e-05,1.09062]
[1777544034047,55.49,76060.95,0.0,0.99284,1e-05,1.09251]
[1777544038081,55.49,76057.48,0.0,0.99282,1e-05,1.09551]
[1777544039083,55.49,76051.47,0.0,0.99278,1e-05,1.10072]
[1777544040096,55.49,76048.51,0.0,0.99276,1e-05,1.10329]
[1777544042107,55.49,76031.97,0.0,0.99265,1e-05,1.11776]
[1777544043115,55.49,76021.49,0.0,0.99258,1e-05,1.12701]
[1777544044122,55.49,76021.39,0.0,0.99258,1e-05,1.1271]
[1777544049160,55.49,76025.96,0.0,0.99261,1e-05,1.12306]
[1777544054191,55.49,76025.34,0.0,0.99261,1e-05,1.12361]
[1777544059227,55.49,76026.81,0.0,0.99262,1e-05,1.12231]
[1777544064262,55.49,76029.06,0.0,0.99263,1e-05,1.12032]
[1777544069298,55.49,76030.03,0.0,0.99264,1e-05,1.11947]
[1777544071311,55.49,76022.32,0.0,0.9926,1e-05,1.12487]
[1777544073325,55.49,76017.17,0.0,0.99256,1e-05,1.12943]
[1777544077353,55.49,76010.27,0.0,0.99252,1e-05,1.13555]
[1777544078360,55.49,76005.22,0.0,0.99248,1e-05,1.14005]
[1777544082393,55.49,75997.76,0.0,0.99243,1e-05,1.14664]
[1777544083399,55.49,75986.35,0.0,0.99235,1e-05,1.15689]
[1777544088434,55.48,75984.09,0.0,0.99234,1e-05,1.15871]
[1777544093468,55.48,75983.36,0.0,0.99234,1e-05,1.15914]
[1777544097497,55.48,75989.03,0.0,0.99238,1e-05,1.15383]
[1777544102532,55.48,75992.56,0.0,0.9924,1e-05,1.15046]
[1777544104548,55.48,75999.02,0.0,0.99245,1e-05,1.14459]
[1777544110588,55.48,75997.75,0.0,0.99244,1e-05,1.14561]
[1777544114616,55.48,76004.5,0.0,0.99249,1e-05,1.13949]
[1777544118648,55.48,76005.69,0.0,0.99249,1e-05,1.13841]
[1777544124689,55.48,76002.7,0.0,0.99247,1e-05,1.14105]
[1777544129723,55.48,76003.57,0.0,0.99248,1e-05,1.14024]
[1777544134759,55.48,76006.73,0.0,0.99251,1e-05,1.13598]
[1777544138787,55.48,76011.84,0.0,0.99254,1e-05,1.13143]
[1777544143822,55.48,76011.02,0.0,0.99254,1e-05,1.13216]
[1777544148857,55.48,76008.97,0.0,0.99253,1e-05,1.13398]
[1777544153892,55.48,76012.9,0.0,0.99255,1e-05,1.13048]
[1777544158927,55.48,76013.89,0.0,0.99256,1e-05,1.1296]
[1777544163962,55.48,76009.3,0.0,0.99253,1e-05,1.13368]
[1777544165977,55.48,76006.86,0.0,0.99251,1e-05,1.13585]
[1777544171010,55.48,76007.48,0.0,0.99252,1e-05,1.13527]
[1777544175039,55.48,76002.28,0.0,0.99248,1e-05,1.13988]
[1777544180077,55.47,76002.5,0.0,0.99248,1e-05,1.13961]
[1777544185113,55.47,76006.56,0.0,0.99251,1e-05,1.13592]
[1777544190148,55.47,76008.38,0.0,0.99252,1e-05,1.13426]
[1777544195182,55.47,76008.62,0.0,0.99253,1e-05,1.13262]
[1777544200219,55.47,76005.48,0.0,0.99251,1e-05,1.1354]
[1777544205253,55.47,76006.71,0.0,0.99252,1e-05,1.13427]
[1777544210288,55.47,76008.04,0.0,0.99253,1e-05,1.13304]
[1777544215323,55.47,76008.2,0.0,0.99253,1e-05,1.13286]
[1777544216338,55.47,75999.97,0.0,0.99248,1e-05,1.14017]
[1777544220364,55.47,75994.47,0.0,0.99244,1e-05,1.14499]
[1777544225393,55.47,75993.33,0.0,0.99243,1e-05,1.14586]
[1777544227408,55.47,75988.02,0.0,0.9924,1e-05,1.15056]
[1777544231437,55.47,75982.1,0.0,0.99236,1e-05,1.15573]
[1777544236470,55.47,75981.68,0.0,0.99236,1e-05,1.15588]
[1777544241506,55.46,75980.95,0.0,0.99235,1e-05,1.15633]
[1777544246541,55.46,75979.75,0.0,0.99235,1e-05,1.15721]
[1777544251577,55.46,75977.11,0.0,0.99234,1e-05,1.15795]
[1777544253590,55.46,75981.84,0.0,0.99237,1e-05,1.15359]
[1777544254596,55.46,75987.81,0.0,0.99241,1e-05,1.14818]
[1777544255605,55.46,75996.06,0.0,0.99247,1e-05,1.14076]
[1777544260639,55.46,75998.12,0.0,0.99248,1e-05,1.1389]
[1777544265674,55.46,75996.13,0.0,0.99247,1e-05,1.14065]
[1777544270714,55.46,75997.07,0.0,0.99248,1e-05,1.13978]
[1777544275748,55.46,75992.68,0.0,0.99245,1e-05,1.14369]
[1777544279776,55.46,75991.24,0.0,0.99244,1e-05,1.14493]
[1777544284876,55.46,75992.35,0.0,0.99245,1e-05,1.14385]
[1777544289911,55.46,75992.27,0.0,0.99245,1e-05,1.14386]
[1777544294946,55.46,75993.93,0.0,0.99246,1e-05,1.1423]
[1777544299981,55.46,75998.3,0.0,0.99249,1e-05,1.13834]
[1777544305017,55.46,75999.96,0.0,0.9925,1e-05,1.13685]
[1777544310052,55.46,75999.61,0.0,0.9925,1e-05,1.13716]
[1777544315087,55.46,75999.75,0.0,0.99251,1e-05,1.13563]
[1777544320122,55.46,75999.37,0.0,0.9925,1e-05,1.13596]
[1777544325157,55.46,75999.7,0.0,0.99251,1e-05,1.13567]
[1777544330192,55.46,76002.77,0.0,0.99253,1e-05,1.13293]
[1777544336233,55.46,75999.08,0.0,0.9925,1e-05,1.13622]
[1777544341268,55.46,75998.83,0.0,0.9925,1e-05,1.13645]
[1777544346304,55.46,76000.74,0.0,0.99251,1e-05,1.13474]
[1777544350335,55.46,75994.5,0.0,0.99247,1e-05,1.14032]
[1777544352346,55.46,75991.62,0.0,0.99245,1e-05,1.14289]
[1777544357381,55.46,75985.29,0.0,0.99241,1e-05,1.14851]
[1777544362415,55.45,75983.24,0.0,0.9924,1e-05,1.15026]
[1777544367451,55.45,75981.24,0.0,0.99238,1e-05,1.15196]
[1777544372491,55.45,75979.4,0.0,0.99238,1e-05,1.15206]
[1777544377521,55.45,75977.82,0.0,0.99237,1e-05,1.15337]
[1777544380543,55.45,75972.26,0.0,0.99233,1e-05,1.15831]
[1777544385577,55.45,75973.11,0.0,0.99234,1e-05,1.15737]
[1777544390613,55.45,75971.81,0.0,0.99233,1e-05,1.15838]
[1777544395647,55.45,75972.21,0.0,0.99234,1e-05,1.15784]
[1777544400697,55.45,75965.61,0.0,0.99229,1e-05,1.16369]
[1777544401702,55.44,75959.61,0.0,0.99225,1e-05,1.16907]
[1777544406743,55.44,75964.48,0.0,0.99229,1e-05,1.16434]
[1777544411773,55.44,75965.88,0.0,0.9923,1e-05,1.16281]
[1777544416810,55.44,75966.79,0.0,0.99231,1e-05,1.16174]
[1777544419830,55.44,75972.08,0.0,0.99234,1e-05,1.1568]
[1777544423858,55.44,75966.84,0.0,0.99231,1e-05,1.16139]
[1777544428894,55.43,75969.51,0.0,0.99233,1e-05,1.1587]
[1777544433928,55.43,75970.81,0.0,0.99235,1e-05,1.15586]
[1777544438545,55.43,75981.54,0.0,0.99242,1e-05,1.146]
[1777544439970,55.43,75984.15,0.0,0.99244,1e-05,1.1436]
[1777544445010,55.43,75983.11,0.0,0.99244,1e-05,1.14442]
[1777544448616,55.43,75976.15,0.0,0.99239,1e-05,1.15062]
[1777544450047,55.43,75975.24,0.0,0.99238,1e-05,1.15138]
[1777544454071,55.43,75983.91,0.0,0.99244,1e-05,1.14341]
[1777544455078,55.43,75985.41,0.0,0.99245,1e-05,1.14204]
[1777544460116,55.43,75984.28,0.0,0.99245,1e-05,1.14295]
[1777544465153,55.42,75984.51,0.0,0.99245,1e-05,1.14265]
[1777544468757,55.42,75979.26,0.0,0.99241,1e-05,1.14733]
[1777544473208,55.42,75978.95,0.0,0.99241,1e-05,1.14749]
[1777544478247,55.42,75979.29,0.0,0.99242,1e-05,1.14708]
[1777544483278,55.42,75979.77,0.0,0.99242,1e-05,1.14655]
[1777544488314,55.42,75979.09,0.0,0.99242,1e-05,1.14707]
[1777544493349,55.42,75981.09,0.0,0.99244,1e-05,1.14375]
[1777544498384,55.42,75982.86,0.0,0.99245,1e-05,1.14207]
[1777544503419,55.42,75985.8,0.0,0.99247,1e-05,1.13935]
[1777544508457,55.42,75986.66,0.0,0.99248,1e-05,1.13851]
[1777544514496,55.42,75987.62,0.0,0.99249,1e-05,1.13758]
[1777544519531,55.42,75988.33,0.0,0.99249,1e-05,1.13688]
[1777544524569,55.42,76001.41,0.0,0.99258,1e-05,1.12517]
[1777544525574,55.42,76005.05,0.0,0.99261,1e-05,1.12195]
[1777544530610,55.42,76001.86,0.0,0.99258,1e-05,1.12478]
[1777544535645,55.42,76004.42,0.0,0.9926,1e-05,1.12251]
[1777544540680,55.42,76004.4,0.0,0.9926,1e-05,1.12253]
[1777544545714,55.42,76005.11,0.0,0.99261,1e-05,1.1219]
[1777544550752,55.42,76005.92,0.0,0.99261,1e-05,1.12118]
[1777544555786,55.42,76007.63,0.0,0.99263,1e-05,1.11827]
[1777544560823,55.42,76006.25,0.0,0.99262,1e-05,1.11949]
[1777544565857,55.42,76005.05,0.0,0.99261,1e-05,1.12055]
[1777544575924,55.42,76003.0,0.0,0.9926,1e-05,1.12236]
[1777544580962,55.42,76004.17,0.0,0.99261,1e-05,1.12133]
[1777544585997,55.42,76004.23,0.0,0.99261,1e-05,1.12127]
[1777544594055,55.42,76002.71,0.0,0.9926,1e-05,1.12262]
[1777544599686,55.42,76002.58,0.0,0.9926,1e-05,1.12273]
[1777544605132,55.42,76001.49,0.0,0.99259,1e-05,1.1237]
[1777544610169,55.42,76001.1,0.0,0.99259,1e-05,1.12404]
[1777544615204,55.42,75992.05,0.0,0.99254,1e-05,1.13068]
[1777544616215,55.42,75991.27,0.0,0.99253,1e-05,1.13137]
[1777544621245,55.42,75992.16,0.0,0.99254,1e-05,1.13058]
[1777544626281,55.42,75993.11,0.0,0.99254,1e-05,1.12974]
[1777544631316,55.42,75992.48,0.0,0.99254,1e-05,1.1303]
[1777544633329,55.42,75986.06,0.0,0.99249,1e-05,1.13603]
[1777544638366,55.42,75981.31,0.0,0.99246,1e-05,1.14028]
[1777544642394,55.42,75972.84,0.0,0.9924,1e-05,1.1479]
[1777544644408,55.42,75971.1,0.0,0.99239,1e-05,1.14947]
[1777544649445,55.42,75969.27,0.0,0.99238,1e-05,1.15109]
[1777544653473,55.42,75963.85,0.0,0.99234,1e-05,1.15596]
[1777544658508,55.42,75966.71,0.0,0.99236,1e-05,1.15329]
[1777544664550,55.41,75970.8,0.0,0.99239,1e-05,1.14949]
[1777544669585,55.41,75970.08,0.0,0.99239,1e-05,1.15006]
[1777544674620,55.41,75973.27,0.0,0.99242,1e-05,1.14566]
[1777544679656,55.41,75974.69,0.0,0.99243,1e-05,1.14429]
[1777544684691,55.41,75973.27,0.0,0.99242,1e-05,1.14548]
[1777544689726,55.41,75972.49,0.0,0.99242,1e-05,1.14607]
[1777544693755,55.41,75966.74,0.0,0.99238,1e-05,1.15116]
[1777544698790,55.41,75964.11,0.0,0.99236,1e-05,1.15337]
[1777544703829,55.41,75960.45,0.0,0.99234,1e-05,1.1565]
[1777544708860,55.4,75959.95,0.0,0.99233,1e-05,1.15674]
[1777544713895,55.4,75960.61,0.0,0.99234,1e-05,1.15592]
[1777544718930,55.4,75958.87,0.0,0.99233,1e-05,1.15723]
[1777544723965,55.4,75959.26,0.0,0.99234,1e-05,1.15665]
[1777544726987,55.4,75952.93,0.0,0.99229,1e-05,1.16225]
[1777544732021,55.4,75952.83,0.0,0.9923,1e-05,1.16061]
[1777544735042,55.39,75947.4,0.0,0.99227,1e-05,1.16539]
[1777544740077,55.39,75946.36,0.0,0.99226,1e-05,1.16627]
[1777544745113,55.39,75945.64,0.0,0.99225,1e-05,1.16693]
[1777544750752,55.39,75946.04,0.0,0.99226,1e-05,1.16622]
[1777544757197,55.39,75945.09,0.0,0.99226,1e-05,1.16662]
[1777544762232,55.38,75946.42,0.0,0.99227,1e-05,1.16509]
[1777544770892,55.38,75945.62,0.0,0.99227,1e-05,1.16535]
[1777544776330,55.38,75945.1,0.0,0.99227,1e-05,1.16549]
[1777544781367,55.37,75944.45,0.0,0.99226,1e-05,1.16581]
[1777544789423,55.37,75948.54,0.0,0.99229,1e-05,1.16169]
[1777544794458,55.37,75950.22,0.0,0.99232,1e-05,1.15852]
[1777544799492,55.37,75951.86,0.0,0.99233,1e-05,1.15687]
[1777544804529,55.37,75953.05,0.0,0.99234,1e-05,1.15564]
[1777544809564,55.37,75954.23,0.0,0.99235,1e-05,1.15444]
[1777544814599,55.37,75957.63,0.0,0.99237,1e-05,1.15123]
[1777544819633,55.36,75957.9,0.0,0.99238,1e-05,1.15089]
[1777544824669,55.36,75958.36,0.0,0.99238,1e-05,1.15038]
[1777544825676,55.36,75963.8,0.0,0.99242,1e-05,1.14545]
[1777544826683,55.36,75965.11,0.0,0.99243,1e-05,1.14426]
[1777544831717,55.36,75963.7,0.0,0.99242,1e-05,1.14551]
[1777544836752,55.36,75962.86,0.0,0.99241,1e-05,1.14622]
[1777544841788,55.36,75963.34,0.0,0.99241,1e-05,1.14574]
[1777544846825,55.36,75964.77,0.0,0.99242,1e-05,1.1444]
[1777544849845,55.36,75968.52,0.0,0.99245,1e-05,1.14102]
[1777544854880,55.36,75969.73,0.0,0.99247,1e-05,1.13851]
[1777544857901,55.36,75974.01,0.0,0.9925,1e-05,1.13467]
[1777544862937,55.36,75972.97,0.0,0.99249,1e-05,1.1356]
[1777544867972,55.36,75971.15,0.0,0.99248,1e-05,1.13723]
[1777544873007,55.36,75970.16,0.0,0.99247,1e-05,1.13812]
[1777544878042,55.36,75968.66,0.0,0.99246,1e-05,1.13947]
[1777544883078,55.36,75969.82,0.0,0.99247,1e-05,1.13843]
[1777544888111,55.36,75971.48,0.0,0.99248,1e-05,1.13694]
[1777544893147,55.36,75970.83,0.0,0.99248,1e-05,1.13752]
[1777544896168,55.36,75965.87,0.0,0.99244,1e-05,1.14196]
[1777544901203,55.36,75964.0,0.0,0.99243,1e-05,1.14357]
[1777544906238,55.36,75962.2,0.0,0.99242,1e-05,1.14512]
[1777544910266,55.36,75956.78,0.0,0.99238,1e-05,1.14993]
[1777544915301,55.36,75954.0,0.0,0.99237,1e-05,1.15084]
[1777544917316,55.36,75949.28,0.0,0.99234,1e-05,1.15504]
[1777544922352,55.36,75947.77,0.0,0.99233,1e-05,1.15619]
[1777544923357,55.36,75942.52,0.0,0.99229,1e-05,1.16093]
[1777544925371,55.35,75938.24,0.0,0.99227,1e-05,1.16473]
[1777544930407,55.35,75939.44,0.0,0.99228,1e-05,1.16335]
[1777544935441,55.35,75938.05,0.0,0.99227,1e-05,1.16436]
[1777544940476,55.35,75938.73,0.0,0.99228,1e-05,1.16349]
[1777544945511,55.35,75938.11,0.0,0.99227,1e-05,1.1638]
[1777544950547,55.34,75939.4,0.0,0.99228,1e-05,1.16237]
[1777544955583,55.34,75935.29,0.0,0.99226,1e-05,1.16593]
[1777544959611,55.34,75929.43,0.0,0.99221,1e-05,1.17131]
[1777544964647,55.34,75927.86,0.0,0.9922,1e-05,1.17268]
[1777544969681,55.34,75928.05,0.0,0.99221,1e-05,1.17244]
[1777544974717,55.34,75926.58,0.0,0.99221,1e-05,1.17222]
[1777544979755,55.34,75925.65,0.0,0.9922,1e-05,1.17275]
[1777544984787,55.33,75925.56,0.0,0.9922,1e-05,1.1725]
[1777544989822,55.33,75925.5,0.0,0.99221,1e-05,1.17223]
[1777544994857,55.33,75926.19,0.0,0.99221,1e-05,1.17127]
[1777544999896,55.33,75926.08,0.0,0.99221,1e-05,1.17105]
[1777545001908,55.33,75936.02,0.0,0.99229,1e-05,1.16182]
[1777545002926,55.33,75942.21,0.0,0.99233,1e-05,1.15612]
[1777545003937,55.33,75957.32,0.0,0.99243,1e-05,1.1424]
[1777545004937,55.33,75972.14,0.0,0.99254,1e-05,1.12911]
[1777545006955,55.33,75967.74,0.0,0.99251,1e-05,1.13304]
[1777545007961,55.33,75959.13,0.0,0.99245,1e-05,1.14076]
[1777545009978,55.33,75968.77,0.0,0.99251,1e-05,1.13211]
[1777545010983,55.33,75977.11,0.0,0.99257,1e-05,1.12467]
[1777545012997,55.33,75971.36,0.0,0.99253,1e-05,1.12979]
[1777545016020,55.33,75976.18,0.0,0.99256,1e-05,1.1255]
[1777545021056,55.33,75972.99,0.0,0.99254,1e-05,1.12834]
[1777545025084,55.33,75979.98,0.0,0.99259,1e-05,1.12212]
[1777545030119,55.33,75982.14,0.0,0.9926,1e-05,1.1202]
[1777545035156,55.33,75979.22,0.0,0.99259,1e-05,1.12139]
[1777545040194,55.33,75978.0,0.0,0.99258,1e-05,1.12247]
[1777545045228,55.33,75980.01,0.0,0.9926,1e-05,1.12069]
[1777545050261,55.33,75978.07,0.0,0.99259,1e-05,1.12241]
[1777545055297,55.33,75977.07,0.0,0.99258,1e-05,1.1233]
[1777545060332,55.33,75975.02,0.0,0.99256,1e-05,1.12512]
[1777545065369,55.33,75980.04,0.0,0.9926,1e-05,1.12066]
[1777545067384,55.33,75985.61,0.0,0.99264,1e-05,1.11573]
[1777545072419,55.33,75988.85,0.0,0.99266,1e-05,1.11287]
[1777545077452,55.33,75991.01,0.0,0.99267,1e-05,1.11097]
[1777545083126,55.33,75998.58,0.0,0.99272,1e-05,1.10432]
[1777545088533,55.33,75990.07,0.0,0.99267,1e-05,1.11179]
[1777545090548,55.33,75989.35,0.0,0.99266,1e-05,1.11243]
[1777545095582,55.33,75985.66,0.0,0.99265,1e-05,1.11429]
[1777545101623,55.33,75985.0,0.0,0.99264,1e-05,1.11487]
[1777545108673,55.33,75988.79,0.0,0.99267,1e-05,1.11153]
[1777545113713,55.33,75984.47,0.0,0.99264,1e-05,1.11534]
[1777545117739,55.33,75979.44,0.0,0.9926,1e-05,1.11979]
[1777545123406,55.33,75958.99,0.0,0.99246,1e-05,1.13804]
[1777545124794,55.33,75950.45,0.0,0.99241,1e-05,1.14573]
[1777545125803,55.33,75963.87,0.0,0.9925,1e-05,1.13366]
[1777545126806,55.33,75969.06,0.0,0.99253,1e-05,1.12901]
[1777545131844,55.33,75973.75,0.0,0.99257,1e-05,1.12483]
[1777545134861,55.33,75979.19,0.0,0.9926,1e-05,1.12]
[1777545139896,55.33,75984.55,0.0,0.99264,1e-05,1.11526]
[1777545144932,55.33,75987.85,0.0,0.99266,1e-05,1.11235]
[1777545149967,55.33,75990.69,0.0,0.99268,1e-05,1.10984]
[1777545155002,55.33,75987.61,0.0,0.99267,1e-05,1.11116]
[1777545160037,55.33,75990.4,0.0,0.99269,1e-05,1.1087]
[1777545163058,55.33,75997.28,0.0,0.99273,1e-05,1.10267]
[1777545165071,55.33,76002.73,0.0,0.99277,1e-05,1.09791]
[1777545170107,55.33,76005.58,0.0,0.99279,1e-05,1.09542]
[1777545175141,55.33,76004.34,0.0,0.99278,1e-05,1.0965]
[1777545180176,55.33,76005.97,0.0,0.99279,1e-05,1.09509]
[1777545185214,55.33,76004.84,0.0,0.99278,1e-05,1.09607]
[1777545189241,55.33,76011.08,0.0,0.99282,1e-05,1.09065]
[1777545191254,55.33,76015.96,0.0,0.99286,1e-05,1.08642]
[1777545193268,55.33,76021.37,0.0,0.99289,1e-05,1.08175]
[1777545198303,55.33,76012.06,0.0,0.99283,1e-05,1.0898]
[1777545203338,55.33,76011.32,0.0,0.99282,1e-05,1.09044]
[1777545206359,55.33,76017.1,0.0,0.99286,1e-05,1.08544]
[1777545211394,55.33,76015.76,0.0,0.99286,1e-05,1.08522]
[1777545214416,55.33,76021.0,0.0,0.9929,1e-05,1.0807]
[1777545219450,55.33,76016.23,0.0,0.99287,1e-05,1.08481]
[1777545221464,55.33,76022.97,0.0,0.99291,1e-05,1.07901]
[1777545226499,55.33,76029.38,0.0,0.99295,1e-05,1.07351]
[1777545228512,55.33,76035.46,0.0,0.99299,1e-05,1.06832]
[1777545233548,55.33,76037.84,0.0,0.99301,1e-05,1.06629]
[1777545238584,55.33,76035.18,0.0,0.99299,1e-05,1.06856]
[1777545243625,55.33,76026.38,0.0,0.99293,1e-05,1.07608]
[1777545244627,55.33,76018.81,0.0,0.99288,1e-05,1.08259]
[1777545248653,55.33,76012.03,0.0,0.99284,1e-05,1.08844]
[1777545251674,55.33,76006.78,0.0,0.9928,1e-05,1.093]
[1777545256711,55.33,76007.24,0.0,0.99281,1e-05,1.0926]
[1777545258722,55.33,76002.05,0.0,0.99277,1e-05,1.09711]
[1777545264390,55.33,76002.33,0.0,0.99277,1e-05,1.09687]
[1777545269801,55.33,75999.23,0.0,0.99275,1e-05,1.09958]
[1777545274836,55.33,75999.27,0.0,0.99276,1e-05,1.09815]
[1777545279872,55.33,76000.44,0.0,0.99277,1e-05,1.09713]
[1777545285915,55.33,75999.65,0.0,0.99277,1e-05,1.09782]
[1777545290950,55.33,75999.03,0.0,0.99276,1e-05,1.09836]
[1777545295984,55.33,75998.13,0.0,0.99276,1e-05,1.09915]
[1777545297998,55.33,75990.68,0.0,0.99271,1e-05,1.10567]
[1777545303035,55.33,75993.71,0.0,0.99273,1e-05,1.10301]
[1777545308068,55.33,75987.37,0.0,0.99268,1e-05,1.10858]
[1777545309076,55.33,75980.89,0.0,0.99264,1e-05,1.11429]
[1777545314743,55.33,75978.28,0.0,0.99262,1e-05,1.1166]
[1777545317133,55.33,75983.7,0.0,0.99266,1e-05,1.11181]
[1777545319146,55.33,75990.92,0.0,0.99271,1e-05,1.10546]
[1777545323173,55.33,75995.98,0.0,0.99274,1e-05,1.10103]
[1777545328208,55.33,75998.57,0.0,0.99276,1e-05,1.09876]
[1777545333244,55.33,75998.85,0.0,0.99277,1e-05,1.09713]
[1777545336264,55.33,76005.43,0.0,0.99281,1e-05,1.09141]
[1777545338279,55.33,76013.89,0.0,0.99287,1e-05,1.08408]
[1777545341300,55.33,76022.41,0.0,0.99292,1e-05,1.07675]
[1777545342307,55.33,76036.79,0.0,0.99302,1e-05,1.06447]
[1777545343314,55.33,76037.12,0.0,0.99302,1e-05,1.06419]
[1777545345329,55.33,76031.66,0.0,0.99298,1e-05,1.06884]
[1777545350363,55.33,76033.65,0.0,0.993,1e-05,1.06714]
[1777545355398,55.33,76037.0,0.0,0.99302,1e-05,1.06429]
[1777545360433,55.33,76039.55,0.0,0.99303,1e-05,1.06212]
[1777545365468,55.33,76038.61,0.0,0.99303,1e-05,1.06292]
[1777545370504,55.33,76039.66,0.0,0.99304,1e-05,1.06203]
[1777545375538,55.33,76038.91,0.0,0.99303,1e-05,1.06267]
[1777545380572,55.33,76043.29,0.0,0.99306,1e-05,1.05896]
[1777545385608,55.33,76047.38,0.0,0.99308,1e-05,1.0555]
[1777545387623,55.33,76053.55,0.0,0.99312,1e-05,1.0503]
[1777545392659,55.33,76053.43,0.0,0.99313,1e-05,1.04906]
[1777545396689,55.33,76048.22,0.0,0.9931,1e-05,1.05344]
[1777545397696,55.33,76043.33,0.0,0.99307,1e-05,1.05757]
[1777545402730,55.33,76044.69,0.0,0.99308,1e-05,1.05642]
[1777545407789,55.33,76047.62,0.0,0.99309,1e-05,1.05395]
[1777545412806,55.33,76050.48,0.0,0.99311,1e-05,1.05154]
[1777545417841,55.33,76049.67,0.0,0.99311,1e-05,1.05222]
[1777545419855,55.33,76045.47,0.0,0.99308,1e-05,1.05576]
[1777545423882,55.33,76039.28,0.0,0.99304,1e-05,1.061]
[1777545429925,55.33,76036.62,0.0,0.99302,1e-05,1.06326]
[1777545432946,55.33,76031.08,0.0,0.99299,1e-05,1.06797]
[1777545435588,55.33,76032.51,0.0,0.993,1e-05,1.06675]
[1777545441002,55.33,76031.42,0.0,0.99299,1e-05,1.06768]
[1777545445658,55.33,76027.04,0.0,0.99296,1e-05,1.07142]
[1777545451076,55.33,76024.97,0.0,0.99296,1e-05,1.07183]
[1777545456106,55.33,76026.5,0.0,0.99297,1e-05,1.07052]
[1777545461142,55.33,76026.99,0.0,0.99297,1e-05,1.0701]
[1777545466177,55.33,76030.13,0.0,0.99299,1e-05,1.06742]
[1777545471212,55.33,76030.08,0.0,0.99299,1e-05,1.06746]
[1777545475868,55.33,76038.0,0.0,0.99304,1e-05,1.06073]
[1777545476247,55.33,76038.0,0.0,0.99304,1e-05,1.06073]
[1777545481281,55.33,76040.76,0.0,0.99306,1e-05,1.05839]
[1777545486317,55.33,76036.36,0.0,0.99303,1e-05,1.06212]
[1777545491352,55.33,76036.95,0.0,0.99303,1e-05,1.06162]
[1777545496389,55.33,76035.74,0.0,0.99303,1e-05,1.06265]
[1777545501422,55.33,76034.66,0.0,0.99302,1e-05,1.06356]
[1777545506458,55.33,76035.14,0.0,0.99302,1e-05,1.06316]
[1777545511492,55.33,76035.43,0.0,0.99303,1e-05,1.06155]
[1777545516527,55.33,76033.22,0.0,0.99302,1e-05,1.06343]
[1777545521562,55.33,76030.9,0.0,0.993,1e-05,1.0654]
[1777545526597,55.33,76032.58,0.0,0.99302,1e-05,1.06398]
[1777545531640,55.33,76035.83,0.0,0.99304,1e-05,1.06122]
[1777545532642,55.33,76048.02,0.0,0.99311,1e-05,1.05092]
[1777545533648,55.33,76053.65,0.0,0.99315,1e-05,1.04619]
[1777545536670,55.33,76058.7,0.0,0.99318,1e-05,1.04197]
[1777545541707,55.33,76057.73,0.0,0.99318,1e-05,1.04278]
[1777545546741,55.33,76056.47,0.0,0.99317,1e-05,1.04383]
[1777545551776,55.33,76052.27,0.0,0.99314,1e-05,1.04735]
[1777545556813,55.33,76046.6,0.0,0.99311,1e-05,1.05211]
[1777545557821,55.33,76043.91,0.0,0.99309,1e-05,1.05438]
[1777545562860,55.33,76039.2,0.0,0.99306,1e-05,1.05836]
[1777545563865,55.33,76034.44,0.0,0.99303,1e-05,1.0624]
[1777545566886,55.33,76026.67,0.0,0.99298,1e-05,1.06901]
[1777545568900,55.33,76023.52,0.0,0.99296,1e-05,1.0717]
[1777545573935,55.33,76020.71,0.0,0.99295,1e-05,1.07274]
[1777545578970,55.33,76018.83,0.0,0.99294,1e-05,1.07435]
[1777545584008,55.33,76017.64,0.0,0.99293,1e-05,1.07537]
[1777545589041,55.33,76019.21,0.0,0.99294,1e-05,1.07403]
[1777545591054,55.33,76026.76,0.0,0.99299,1e-05,1.06757]
[1777545596721,55.33,76023.89,0.0,0.99297,1e-05,1.07002]
[1777545602132,55.33,76017.58,0.0,0.99293,1e-05,1.07542]
[1777545607170,55.33,76019.91,0.0,0.99294,1e-05,1.07343]
[1777545611201,55.33,76013.59,0.0,0.9929,1e-05,1.07885]
[1777545616862,55.33,76010.3,0.0,0.99288,1e-05,1.08168]
[1777545621271,55.33,76005.06,0.0,0.99285,1e-05,1.08621]
[1777545624293,55.33,75999.61,0.0,0.99281,1e-05,1.09093]
[1777545629329,55.33,75999.55,0.0,0.99281,1e-05,1.09099]
[1777545634366,55.33,75999.46,0.0,0.99282,1e-05,1.08968]
[1777545639400,55.33,75998.96,0.0,0.99281,1e-05,1.09012]
[1777545644434,55.33,75999.01,0.0,0.99281,1e-05,1.09007]
[1777545649468,55.33,76002.12,0.0,0.99283,1e-05,1.08738]
[1777545654505,55.33,76004.11,0.0,0.99285,1e-05,1.08565]
[1777545659542,55.33,76002.75,0.0,0.99284,1e-05,1.08683]
[1777545664577,55.33,76000.62,0.0,0.99283,1e-05,1.08868]
[1777545672630,55.33,76000.64,0.0,0.99283,1e-05,1.08866]
[1777545677666,55.33,76000.37,0.0,0.99282,1e-05,1.08889]
[1777545682701,55.33,76000.51,0.0,0.99282,1e-05,1.08877]
[1777545687736,55.33,75999.82,0.0,0.99282,1e-05,1.08937]
[1777545692771,55.33,75996.85,0.0,0.99281,1e-05,1.09057]
[1777545697808,55.33,75994.73,0.0,0.99279,1e-05,1.09241]
[1777545702843,55.33,75996.42,0.0,0.99281,1e-05,1.09094]
[1777545705863,55.33,75990.02,0.0,0.99276,1e-05,1.09651]
[1777545707877,55.33,75982.21,0.0,0.99271,1e-05,1.10334]
[1777545709891,55.33,75976.74,0.0,0.99268,1e-05,1.10815]
[1777545711905,55.33,75968.78,0.0,0.99262,1e-05,1.11518]
[1777545716941,55.33,75970.15,0.0,0.99263,1e-05,1.11396]
[1777545721975,55.33,75974.14,0.0,0.99266,1e-05,1.11044]
[1777545727010,55.33,75972.91,0.0,0.99265,1e-05,1.11153]
[1777545732045,55.33,75971.71,0.0,0.99264,1e-05,1.11258]
[1777545737081,55.33,75974.82,0.0,0.99266,1e-05,1.10984]
[1777545742120,55.33,75977.13,0.0,0.99268,1e-05,1.10781]
[1777545747155,55.33,75980.69,0.0,0.9927,1e-05,1.10468]
[1777545750176,55.33,75986.83,0.0,0.99274,1e-05,1.0993]
[1777545755210,55.33,75988.58,0.0,0.99276,1e-05,1.09638]
[1777545760248,55.33,75988.33,0.0,0.99276,1e-05,1.0966]
[1777545765281,55.33,75987.25,0.0,0.99275,1e-05,1.09754]
[1777545770317,55.33,75995.05,0.0,0.99281,1e-05,1.09075]
[1777545771324,55.33,75997.63,0.0,0.99282,1e-05,1.08851]
[1777545773339,55.33,75999.45,0.0,0.99283,1e-05,1.08693]
[1777545777989,55.33,75988.28,0.0,0.99276,1e-05,1.09664]
[1777545779382,55.33,75987.59,0.0,0.99276,1e-05,1.09724]
[1777545781403,55.33,75979.49,0.0,0.9927,1e-05,1.10434]
[1777545783420,55.33,75971.03,0.0,0.99265,1e-05,1.11178]
[1777545784424,55.33,75967.08,0.0,0.99262,1e-05,1.11527]
[1777545786439,55.33,75964.42,0.0,0.9926,1e-05,1.11763]
[1777545788063,55.33,75958.52,0.0,0.99256,1e-05,1.12287]
[1777545793488,55.33,75961.13,0.0,0.99258,1e-05,1.12055]
[1777545798522,55.33,75962.93,0.0,0.99259,1e-05,1.11895]
[1777545803557,55.33,75967.02,0.0,0.99262,1e-05,1.11533]
[1777545809601,55.33,75967.97,0.0,0.99263,1e-05,1.11449]
[1777545815643,55.33,75970.89,0.0,0.99265,1e-05,1.1105]
[1777545820677,55.33,75973.43,0.0,0.99267,1e-05,1.10827]
[1777545823699,55.33,75980.86,0.0,0.99272,1e-05,1.10174]
[1777545825713,55.33,75984.22,0.0,0.99274,1e-05,1.0988]
[1777545831755,55.33,75985.81,0.0,0.99275,1e-05,1.09741]
[1777545836789,55.33,75986.87,0.0,0.99276,1e-05,1.09648]
[1777545839812,55.33,75992.73,0.0,0.9928,1e-05,1.09138]
[1777545841826,55.33,75996.45,0.0,0.99282,1e-05,1.08815]
[1777545846859,55.33,75998.75,0.0,0.99284,1e-05,1.08616]
[1777545851895,55.33,75997.68,0.0,0.99283,1e-05,1.08708]
[1777545856930,55.33,75997.34,0.0,0.99283,1e-05,1.08738]
[1777545861964,55.33,75996.3,0.0,0.99282,1e-05,1.08828]
[1777545867000,55.33,75995.3,0.0,0.99282,1e-05,1.08915]
[1777545872035,55.33,75999.49,0.0,0.99285,1e-05,1.08414]
[1777545877070,55.33,75998.52,0.0,0.99285,1e-05,1.08498]
[1777545882106,55.33,75996.41,0.0,0.99283,1e-05,1.0868]
[1777545885127,55.33,75988.24,0.0,0.99278,1e-05,1.0939]
[1777545890162,55.33,75988.87,0.0,0.99278,1e-05,1.09335]
[1777545895197,55.33,75988.85,0.0,0.99278,1e-05,1.09337]
[1777545900234,55.33,75990.92,0.0,0.9928,1e-05,1.09157]
[1777545902247,55.33,76005.57,0.0,0.99289,1e-05,1.07889]
[1777545907282,55.33,76002.76,0.0,0.99287,1e-05,1.08131]
[1777545912319,55.33,76006.04,0.0,0.9929,1e-05,1.07849]
[1777545917355,55.33,76006.72,0.0,0.9929,1e-05,1.0779]
[1777545922390,55.33,76006.64,0.0,0.9929,1e-05,1.07797]
[1777545927424,55.33,76005.57,0.0,0.99289,1e-05,1.07889]
[1777545932460,55.33,76006.1,0.0,0.9929,1e-05,1.07706]
[1777545937495,55.33,76002.71,0.0,0.99288,1e-05,1.07998]
[1777545942530,55.33,76001.24,0.0,0.99287,1e-05,1.08125]
[1777545947565,55.33,76000.35,0.0,0.99287,1e-05,1.08202]
[1777545952600,55.33,75997.31,0.0,0.99285,1e-05,1.08464]
[1777545957635,55.33,75997.22,0.0,0.99285,1e-05,1.08472]
[1777545962670,55.33,75999.74,0.0,0.99286,1e-05,1.08254]
[1777545967708,55.33,76000.93,0.0,0.99287,1e-05,1.08152]
[1777545972741,55.33,76001.65,0.0,0.99288,1e-05,1.08089]
[1777545977776,55.33,76001.11,0.0,0.99287,1e-05,1.08136]
[1777545983817,55.33,76000.78,0.0,0.99287,1e-05,1.08164]
[1777545988853,55.33,75999.08,0.0,0.99286,1e-05,1.08311]
[1777545993887,55.33,75998.38,0.0,0.99286,1e-05,1.08234]
[1777545998923,55.33,75999.19,0.0,0.99287,1e-05,1.08164]
[1777546003958,55.33,76000.45,0.0,0.99288,1e-05,1.08055]
[1777546008992,55.33,75998.9,0.0,0.99287,1e-05,1.08189]
[1777546014028,55.33,75999.53,0.0,0.99287,1e-05,1.08135]
[1777546019065,55.33,75997.57,0.0,0.99286,1e-05,1.08304]
[1777546024098,55.33,75995.67,0.0,0.99285,1e-05,1.08468]
[1777546027119,55.33,76001.06,0.0,0.99288,1e-05,1.08003]
[1777546032153,55.33,76005.03,0.0,0.99291,1e-05,1.07661]
[1777546034170,55.33,76007.31,0.0,0.99292,1e-05,1.07465]
[1777546039207,55.33,76009.5,0.0,0.99294,1e-05,1.07277]
[1777546044238,55.33,76010.19,0.0,0.99294,1e-05,1.07218]
[1777546049272,55.33,76016.35,0.0,0.99298,1e-05,1.06691]
[1777546054307,55.33,76015.26,0.0,0.99298,1e-05,1.06648]
[1777546055315,55.33,76009.79,0.0,0.99295,1e-05,1.07115]
[1777546060350,55.33,76008.21,0.0,0.99294,1e-05,1.07251]
[1777546065384,55.33,76006.91,0.0,0.99293,1e-05,1.07362]
[1777546070420,55.33,76007.15,0.0,0.99293,1e-05,1.07342]
[1777546072433,55.33,75998.34,0.0,0.99287,1e-05,1.081]
[1777546077469,55.33,75994.7,0.0,0.99285,1e-05,1.08414]
[1777546082504,55.33,75995.54,0.0,0.99285,1e-05,1.08342]
[1777546087539,55.33,75998.95,0.0,0.99288,1e-05,1.08047]
[1777546092574,55.33,75999.22,0.0,0.99288,1e-05,1.08024]
[1777546097609,55.33,75999.12,0.0,0.99288,1e-05,1.08032]
[1777546102643,55.33,75998.58,0.0,0.99287,1e-05,1.08079]
[1777546108686,55.33,75998.08,0.0,0.99287,1e-05,1.08122]
[1777546113727,55.33,75998.0,0.0,0.99288,1e-05,1.07991]
[1777546118757,55.33,75998.24,0.0,0.99288,1e-05,1.07971]
[1777546123790,55.33,75995.81,0.0,0.99286,1e-05,1.0818]
[1777546128828,55.33,75992.72,0.0,0.99284,1e-05,1.08447]
[1777546134870,55.33,75998.15,0.0,0.99288,1e-05,1.07978]
[1777546140640,55.33,75999.88,0.0,0.99289,1e-05,1.07829]
[1777546145947,55.33,75999.34,0.0,0.99289,1e-05,1.07876]
[1777546150982,55.33,76001.61,0.0,0.9929,1e-05,1.0768]
[1777546152995,55.33,76005.71,0.0,0.99293,1e-05,1.07328]
[1777546158036,55.33,76003.66,0.0,0.99292,1e-05,1.07504]
[1777546163072,55.33,76004.41,0.0,0.99292,1e-05,1.0744]
[1777546168107,55.33,76003.57,0.0,0.99291,1e-05,1.07512]
[1777546173142,55.33,76003.25,0.0,0.99292,1e-05,1.07402]
[1777546175186,55.33,75984.1,0.0,0.9928,1e-05,1.09057]
[1777546176177,55.33,75979.16,0.0,0.99276,1e-05,1.09487]
[1777546179185,55.33,75986.39,0.0,0.99281,1e-05,1.08858]
[1777546183213,55.33,75988.24,0.0,0.99282,1e-05,1.08697]
[1777546186233,55.33,75982.67,0.0,0.99279,1e-05,1.09181]
[1777546188246,55.33,75982.43,0.0,0.99278,1e-05,1.09202]
[1777546194290,55.33,75979.0,0.0,0.99276,1e-05,1.09501]
[1777546197310,55.33,75973.92,0.0,0.99273,1e-05,1.09945]
[1777546199324,55.33,75969.85,0.0,0.9927,1e-05,1.10302]
[1777546204361,55.33,75971.09,0.0,0.99271,1e-05,1.10193]
[1777546209395,55.33,75965.73,0.0,0.99267,1e-05,1.10664]
[1777546210405,55.33,75963.93,0.0,0.99266,1e-05,1.10823]
[1777546212416,55.33,75951.49,0.0,0.99258,1e-05,1.11924]
[1777546213425,55.33,75947.14,0.0,0.99255,1e-05,1.12312]
[1777546215439,55.33,75954.06,0.0,0.99259,1e-05,1.11696]
[1777546216444,55.33,75963.11,0.0,0.99266,1e-05,1.10895]
[1777546221480,55.33,75967.06,0.0,0.99268,1e-05,1.10547]
[1777546225507,55.33,75971.92,0.0,0.99271,1e-05,1.10121]
[1777546230543,55.33,75970.68,0.0,0.99271,1e-05,1.10229]
[1777546235578,55.33,75968.12,0.0,0.9927,1e-05,1.10314]
[1777546240613,55.33,75965.64,0.0,0.99268,1e-05,1.10532]
[1777546245647,55.33,75963.67,0.0,0.99267,1e-05,1.10706]
[1777546250687,55.33,75962.07,0.0,0.99266,1e-05,1.10847]
[1777546254715,55.33,75959.29,0.0,0.99264,1e-05,1.11092]
[1777546257743,55.33,75964.51,0.0,0.99267,1e-05,1.10632]
[1777546262777,55.33,75965.5,0.0,0.99268,1e-05,1.10545]
[1777546267812,55.33,75966.64,0.0,0.99269,1e-05,1.10444]
[1777546271558,55.33,75972.57,0.0,0.99273,1e-05,1.09924]
[1777546276874,55.33,75975.82,0.0,0.99275,1e-05,1.0964]
[1777546281909,55.33,75979.17,0.0,0.99277,1e-05,1.09347]
[1777546286947,55.33,75981.91,0.0,0.99279,1e-05,1.09109]
[1777546291982,55.33,75983.82,0.0,0.99281,1e-05,1.08804]
[1777546299030,55.33,75986.71,0.0,0.99283,1e-05,1.08553]
[1777546304066,55.33,75989.14,0.0,0.99285,1e-05,1.08343]
[1777546309100,55.33,75991.56,0.0,0.99286,1e-05,1.08134]
[1777546313130,55.33,75996.99,0.0,0.9929,1e-05,1.07666]
[1777546315146,55.33,75998.32,0.0,0.99291,1e-05,1.07551]
[1777546320178,55.33,75997.1,0.0,0.9929,1e-05,1.07656]
[1777546325214,55.33,75997.43,0.0,0.9929,1e-05,1.07628]
[1777546329243,55.33,76004.36,0.0,0.99295,1e-05,1.07033]
[1777546330248,55.33,76005.41,0.0,0.99295,1e-05,1.06943]
[1777546335285,55.33,76004.81,0.0,0.99295,1e-05,1.06994]
[1777546339314,55.33,75994.23,0.0,0.99288,1e-05,1.07903]
[1777546340321,55.33,75993.6,0.0,0.99288,1e-05,1.07958]
[1777546344350,55.33,75987.42,0.0,0.99284,1e-05,1.08492]
[1777546349385,55.33,75983.69,0.0,0.99281,1e-05,1.08815]
[1777546354420,55.33,75983.18,0.0,0.99282,1e-05,1.08721]
[1777546359454,55.33,75981.5,0.0,0.99281,1e-05,1.08867]
[1777546364490,55.33,75982.41,0.0,0.99281,1e-05,1.08788]
[1777546369525,55.33,75979.34,0.0,0.99279,1e-05,1.09055]
[1777546371539,55.33,75973.78,0.0,0.99275,1e-05,1.0954]
[1777546376574,55.33,75967.44,0.0,0.99271,1e-05,1.10095]
[1777546378588,55.33,75973.29,0.0,0.99275,1e-05,1.09582]
[1777546383623,55.33,75973.26,0.0,0.99275,1e-05,1.09585]
[1777546388658,55.33,75976.43,0.0,0.99277,1e-05,1.09308]
[1777546393693,55.33,75975.88,0.0,0.99277,1e-05,1.09356]
[1777546398728,55.33,75972.82,0.0,0.99275,1e-05,1.09624]
[1777546403763,55.33,75974.16,0.0,0.99276,1e-05,1.09506]
[1777546408798,55.33,75974.61,0.0,0.99276,1e-05,1.09467]
[1777546413833,55.33,75972.72,0.0,0.99276,1e-05,1.09493]
[1777546419875,55.33,75973.78,0.0,0.99276,1e-05,1.094]
[1777546424910,55.33,75973.09,0.0,0.99276,1e-05,1.09461]
[1777546429947,55.33,75973.24,0.0,0.99276,1e-05,1.09448]
[1777546435990,55.33,75973.31,0.0,0.99276,1e-05,1.09441]
[1777546441026,55.33,75977.45,0.0,0.99279,1e-05,1.09081]
[1777546444046,55.33,75987.38,0.0,0.99285,1e-05,1.08219]
[1777546446061,55.33,75990.34,0.0,0.99287,1e-05,1.07963]
[1777546451096,55.33,75990.75,0.0,0.99287,1e-05,1.07928]
[1777546456133,55.33,75992.34,0.0,0.99289,1e-05,1.07791]
[1777546461167,55.33,75996.18,0.0,0.99291,1e-05,1.07461]
[1777546466202,55.33,75996.3,0.0,0.99291,1e-05,1.0745]
[1777546472967,55.33,75996.78,0.0,0.99292,1e-05,1.07272]
[1777546478292,55.33,75996.44,0.0,0.99292,1e-05,1.07301]
[1777546483322,55.33,75997.67,0.0,0.99293,1e-05,1.07195]
[1777546488361,55.33,75998.11,0.0,0.99293,1e-05,1.07158]
[1777546493396,55.33,75995.68,0.0,0.99292,1e-05,1.07366]
[1777546498431,55.33,75992.99,0.0,0.9929,1e-05,1.07597]
[1777546503466,55.33,75993.75,0.0,0.9929,1e-05,1.07532]
[1777546508501,55.33,75994.71,0.0,0.99291,1e-05,1.07449]
[1777546513536,55.33,75997.81,0.0,0.99293,1e-05,1.07183]
[1777546520584,55.33,75998.21,0.0,0.99293,1e-05,1.07149]
[1777546525620,55.33,75997.23,0.0,0.99293,1e-05,1.07233]
[1777546530655,55.33,75996.49,0.0,0.99292,1e-05,1.07297]
[1777546535690,55.33,75995.36,0.0,0.99292,1e-05,1.07256]
[1777546540726,55.33,75995.84,0.0,0.99293,1e-05,1.07215]
[1777546545761,55.33,75995.32,0.0,0.99292,1e-05,1.0726]
[1777546550797,55.33,75993.84,0.0,0.99291,1e-05,1.07387]
[1777546555833,55.33,75994.39,0.0,0.99292,1e-05,1.0734]
[1777546560868,55.33,75994.11,0.0,0.99291,1e-05,1.07364]
[1777546561874,55.33,75988.83,0.0,0.99288,1e-05,1.07818]
[1777546563888,55.33,75983.71,0.0,0.99285,1e-05,1.0826]
[1777546567920,55.33,75977.48,0.0,0.99281,1e-05,1.08801]
[1777546572955,55.33,75974.95,0.0,0.99279,1e-05,1.09021]
[1777546577989,55.33,75973.03,0.0,0.99278,1e-05,1.09188]
[1777546582018,55.33,75967.87,0.0,0.99274,1e-05,1.09638]
[1777546587053,55.33,75969.34,0.0,0.99275,1e-05,1.0951]
[1777546592088,55.33,75970.06,0.0,0.99276,1e-05,1.09308]
[1777546598130,55.33,75969.64,0.0,0.99276,1e-05,1.09344]
[1777546603879,55.33,75970.01,0.0,0.99276,1e-05,1.09312]
[1777546609207,55.33,75971.23,0.0,0.99277,1e-05,1.09206]
[1777546616256,55.33,75970.79,0.0,0.99277,1e-05,1.09244]
[1777546621291,55.33,75970.47,0.0,0.99277,1e-05,1.09272]
[1777546626326,55.33,75974.85,0.0,0.9928,1e-05,1.0889]
[1777546629348,55.33,75977.98,0.0,0.99282,1e-05,1.08618]
[1777546634384,55.33,75982.77,0.0,0.99285,1e-05,1.08203]
[1777546639418,55.33,75982.94,0.0,0.99285,1e-05,1.08189]
[1777546644453,55.33,75985.76,0.0,0.99287,1e-05,1.07945]
[1777546649489,55.33,75983.72,0.0,0.99286,1e-05,1.08121]
[1777546654523,55.33,75980.66,0.0,0.99284,1e-05,1.08248]
[1777546659558,55.33,75983.4,0.0,0.99286,1e-05,1.08011]
[1777546664594,55.33,75984.41,0.0,0.99287,1e-05,1.07924]
[1777546669629,55.33,75982.64,0.0,0.99286,1e-05,1.08077]
[1777546674664,55.33,75983.29,0.0,0.99286,1e-05,1.0802]
[1777546679700,55.33,75980.55,0.0,0.99284,1e-05,1.08257]
[1777546684734,55.33,75978.78,0.0,0.99283,1e-05,1.08411]
[1777546689769,55.33,75978.6,0.0,0.99283,1e-05,1.08426]
[1777546694804,55.33,75978.79,0.0,0.99283,1e-05,1.0841]
[1777546699841,55.33,75975.8,0.0,0.99281,1e-05,1.08669]
[1777546704876,55.33,75976.06,0.0,0.99281,1e-05,1.08647]
[1777546709911,55.33,75977.51,0.0,0.99282,1e-05,1.08521]
[1777546714946,55.33,75977.93,0.0,0.99283,1e-05,1.08346]
[1777546719981,55.33,75977.91,0.0,0.99283,1e-05,1.08348]
[1777546725017,55.33,75977.61,0.0,0.99283,1e-05,1.08374]
[1777546730051,55.33,75977.51,0.0,0.99283,1e-05,1.08382]
[1777546735087,55.33,75977.79,0.0,0.99283,1e-05,1.08358]
[1777546740121,55.33,75977.97,0.0,0.99283,1e-05,1.08342]
[1777546745156,55.33,75977.08,0.0,0.99283,1e-05,1.0842]
[1777546751198,55.33,75978.58,0.0,0.99284,1e-05,1.0829]
[1777546756233,55.33,75985.48,0.0,0.99288,1e-05,1.07694]
[1777546758246,55.33,75990.23,0.0,0.99292,1e-05,1.07285]
[1777546763282,55.33,75988.77,0.0,0.99291,1e-05,1.0741]
[1777546768317,55.33,75986.17,0.0,0.99289,1e-05,1.07634]
[1777546773352,55.33,75985.52,0.0,0.99289,1e-05,1.07552]
[1777546778387,55.33,75993.6,0.0,0.99295,1e-05,1.06859]
[1777546783423,55.33,75994.88,0.0,0.99295,1e-05,1.06749]
[1777546788457,55.33,75996.85,0.0,0.99297,1e-05,1.06581]
[1777546793492,55.33,75996.33,0.0,0.99296,1e-05,1.06625]
[1777546796513,55.33,75986.51,0.0,0.9929,1e-05,1.07467]
[1777546798526,55.33,75983.82,0.0,0.99288,1e-05,1.07699]
[1777546802555,55.33,75992.84,0.0,0.99294,1e-05,1.06924]
[1777546803563,55.33,75995.55,0.0,0.99296,1e-05,1.06692]
[1777546806586,55.33,76008.85,0.0,0.99304,1e-05,1.05559]
[1777546807591,55.33,76012.34,0.0,0.99307,1e-05,1.05264]
[1777546810617,55.33,76023.26,0.0,0.99314,1e-05,1.04344]
[1777546811623,55.33,76034.59,0.0,0.99321,1e-05,1.03397]
[1777546812636,55.33,76026.42,0.0,0.99316,1e-05,1.04079]
[1777546813637,55.33,76018.05,0.0,0.9931,1e-05,1.04782]
[1777546815369,55.33,76007.19,0.0,0.99303,1e-05,1.057]
[1777546818671,55.33,76001.21,0.0,0.993,1e-05,1.06209]
[1777546823706,55.33,76001.62,0.0,0.993,1e-05,1.06174]
[1777546827735,55.33,75996.15,0.0,0.99296,1e-05,1.0664]
[1777546832770,55.33,75994.49,0.0,0.99296,1e-05,1.06645]
[1777546836801,55.33,75986.22,0.0,0.99291,1e-05,1.07354]
[1777546838813,55.33,75981.17,0.0,0.99287,1e-05,1.07789]
[1777546843847,55.33,75978.62,0.0,0.99286,1e-05,1.0801]
[1777546848882,55.33,75980.11,0.0,0.99287,1e-05,1.07881]
[1777546853919,55.33,75988.73,0.0,0.99292,1e-05,1.07139]
[1777546854924,55.33,75992.86,0.0,0.99295,1e-05,1.06785]
[1777546859959,55.33,75996.06,0.0,0.99297,1e-05,1.06511]
[1777546864994,55.33,75993.47,0.0,0.99295,1e-05,1.06733]
[1777546870035,55.33,75995.41,0.0,0.99297,1e-05,1.06567]
[1777546875066,55.33,76000.89,0.0,0.993,1e-05,1.06099]
[1777546877079,55.33,76004.82,0.0,0.99303,1e-05,1.05765]
[1777546882115,55.33,76006.23,0.0,0.99304,1e-05,1.05646]
[1777546883122,55.33,76010.25,0.0,0.99306,1e-05,1.05305]
[1777546888156,55.33,76008.44,0.0,0.99305,1e-05,1.05458]
[1777546890169,55.33,76003.24,0.0,0.99302,1e-05,1.05899]
[1777546895205,55.33,76001.39,0.0,0.99301,1e-05,1.0592]
[1777546900246,55.33,76002.6,0.0,0.99302,1e-05,1.05818]
[1777546905279,55.33,76003.84,0.0,0.99303,1e-05,1.05712]
[1777546910315,55.33,76002.71,0.0,0.99302,1e-05,1.05808]
[1777546915349,55.33,76005.11,0.0,0.99304,1e-05,1.05604]
[1777546917363,55.33,76009.81,0.0,0.99307,1e-05,1.05207]
[1777546920384,55.33,76003.24,0.0,0.99303,1e-05,1.05763]
[1777546925419,55.33,76002.14,0.0,0.99302,1e-05,1.05857]
[1777546930454,55.33,76002.5,0.0,0.99302,1e-05,1.05826]
[1777546935489,55.33,76000.21,0.0,0.99301,1e-05,1.06021]
[1777546938509,55.33,76006.58,0.0,0.99305,1e-05,1.0548]
[1777546939517,55.33,76011.64,0.0,0.99308,1e-05,1.05052]
[1777546941530,55.33,76012.05,0.0,0.99308,1e-05,1.05017]
[1777546945559,55.33,76003.29,0.0,0.99303,1e-05,1.05759]
[1777546946565,55.33,75998.4,0.0,0.99299,1e-05,1.06175]
[1777546948582,55.33,75994.05,0.0,0.99297,1e-05,1.06546]
[1777546953617,55.33,75994.28,0.0,0.99298,1e-05,1.0639]
[1777546956638,55.33,75999.47,0.0,0.99301,1e-05,1.05947]
[1777546959659,55.33,76005.63,0.0,0.99305,1e-05,1.05424]
[1777546963686,55.33,76011.25,0.0,0.99309,1e-05,1.04949]
[1777546968728,55.33,76010.06,0.0,0.99308,1e-05,1.0505]
[1777546971462,55.33,76020.32,0.0,0.99314,1e-05,1.04186]
[1777546976784,55.33,76020.19,0.0,0.99314,1e-05,1.04197]
[1777546981820,55.33,76018.25,0.0,0.99313,1e-05,1.0436]
[1777546986853,55.33,76021.35,0.0,0.99315,1e-05,1.041]
[1777546991888,55.33,76017.45,0.0,0.99313,1e-05,1.04427]
[1777546996923,55.33,76014.37,0.0,0.99311,1e-05,1.04686]
[1777546998938,55.33,76010.36,0.0,0.99308,1e-05,1.05024]
[1777547003973,55.33,76008.86,0.0,0.99307,1e-05,1.05151]
[1777547009011,55.33,76010.97,0.0,0.99308,1e-05,1.04973]
[1777547014045,55.33,76000.82,0.0,0.99303,1e-05,1.05696]
[1777547015051,55.33,75996.42,0.0,0.993,1e-05,1.0607]
[1777547017066,55.33,75995.44,0.0,0.99299,1e-05,1.06154]
[1777547022101,55.33,76000.06,0.0,0.99302,1e-05,1.05761]
[1777547027136,55.33,76001.9,0.0,0.99303,1e-05,1.05605]
[1777547032171,55.33,76003.55,0.0,0.99305,1e-05,1.05465]
[1777547037206,55.33,76006.36,0.0,0.99306,1e-05,1.05227]
[1777547042242,55.33,76006.13,0.0,0.99306,1e-05,1.05246]
[1777547043247,55.33,76013.32,0.0,0.99311,1e-05,1.04639]
[1777547044260,55.33,76018.75,0.0,0.99314,1e-05,1.04183]
[1777547046273,55.33,76026.0,0.0,0.99319,1e-05,1.03577]
[1777547051304,55.33,76026.61,0.0,0.99319,1e-05,1.03526]
[1777547056339,55.33,76024.71,0.0,0.99318,1e-05,1.03684]
[1777547061375,55.33,76023.34,0.0,0.99317,1e-05,1.03799]
[1777547067417,55.33,76021.47,0.0,0.99316,1e-05,1.03955]
[1777547073457,55.33,76020.19,0.0,0.99316,1e-05,1.03928]
[1777547078493,55.33,76018.41,0.0,0.99315,1e-05,1.04077]
[1777547084534,55.33,76017.49,0.0,0.99314,1e-05,1.04154]
[1777547092595,55.33,76016.3,0.0,0.99314,1e-05,1.04254]
[1777547093604,55.33,76026.61,0.0,0.9932,1e-05,1.03392]
[1777547096623,55.33,76031.82,0.0,0.99323,1e-05,1.02958]
[1777547101658,55.33,76026.63,0.0,0.9932,1e-05,1.0339]
[1777547102667,55.33,76027.35,0.0,0.99321,1e-05,1.0333]
[1777547107700,55.33,76029.19,0.0,0.99322,1e-05,1.03177]
[1777547112735,55.33,76031.96,0.0,0.99323,1e-05,1.02946]
[1777547114749,55.33,76026.45,0.0,0.9932,1e-05,1.03405]
[1777547120503,55.33,76028.4,0.0,0.99321,1e-05,1.03242]
[1777547125826,55.33,76032.54,0.0,0.99324,1e-05,1.02898]
[1777547130860,55.33,76030.56,0.0,0.99323,1e-05,1.03063]
[1777547135895,55.33,76031.83,0.0,0.99324,1e-05,1.02824]
[1777547140932,55.33,76032.78,0.0,0.99325,1e-05,1.02745]
[1777547145967,55.33,76033.83,0.0,0.99325,1e-05,1.02658]
[1777547151002,55.33,76034.19,0.0,0.99326,1e-05,1.02628]
[1777547156037,55.33,76034.5,0.0,0.99326,1e-05,1.02602]
[1777547161071,55.33,76035.89,0.0,0.99327,1e-05,1.02487]
[1777547166106,55.33,76035.98,0.0,0.99327,1e-05,1.0248]
[1777547173156,55.33,76036.24,0.0,0.99327,1e-05,1.02458]
[1777547178193,55.33,76037.7,0.0,0.99328,1e-05,1.02337]
[1777547183230,55.33,76036.57,0.0,0.99327,1e-05,1.02431]
[1777547185241,55.33,76028.26,0.0,0.99322,1e-05,1.0312]
[1777547186248,55.33,76025.62,0.0,0.9932,1e-05,1.0334]
[1777547188262,55.33,76032.56,0.0,0.99325,1e-05,1.02763]
[1777547190290,55.33,76059.65,0.0,0.99341,1e-05,1.00537]
[1777547191287,55.33,76069.38,0.0,0.99348,1e-05,0.99617]
[1777547192295,55.33,76072.48,0.0,0.9935,1e-05,0.99367]
[1777547197330,55.33,76070.39,0.0,0.99349,1e-05,0.99535]
[1777547202364,55.33,76075.17,0.0,0.99352,1e-05,0.9915]
[1777547207401,55.33,76076.06,0.0,0.99352,1e-05,0.99078]
[1777547212451,55.33,76078.11,0.0,0.99354,1e-05,0.98914]
[1777547214458,55.33,76072.68,0.0,0.9935,1e-05,0.9935]
[1777547219486,55.33,76068.48,0.0,0.99348,1e-05,0.99689]
[1777547222506,55.33,76062.47,0.0,0.99344,1e-05,1.00176]
[1777547227542,55.33,76061.98,0.0,0.99344,1e-05,1.00216]
[1777547232578,55.33,76059.74,0.0,0.99342,1e-05,1.00398]
[1777547237613,55.33,76060.05,0.0,0.99343,1e-05,1.00373]
[1777547242648,55.33,76073.96,0.0,0.99351,1e-05,0.99247]
[1777547245668,55.33,76079.17,0.0,0.99354,1e-05,0.98828]
[1777547250702,55.33,76079.44,0.0,0.99354,1e-05,0.98807]
[1777547255740,55.33,76076.01,0.0,0.99353,1e-05,0.98952]
[1777547260773,55.33,76071.58,0.0,0.9935,1e-05,0.99309]
[1777547263794,55.33,76065.29,0.0,0.99347,1e-05,0.99817]
[1777547268829,55.33,76060.83,0.0,0.99344,1e-05,1.00178]
[1777547273872,55.33,76061.46,0.0,0.99344,1e-05,1.00127]
[1777547278907,55.33,76060.82,0.0,0.99344,1e-05,1.00179]
[1777547283947,55.33,76062.2,0.0,0.99345,1e-05,1.00067]
[1777547288981,55.33,76060.14,0.0,0.99343,1e-05,1.00234]
[1777547294015,55.33,76058.8,0.0,0.99343,1e-05,1.00343]
[1777547299051,55.33,76054.66,0.0,0.9934,1e-05,1.0068]
[1777547304086,55.33,76053.16,0.0,0.99339,1e-05,1.00803]
[1777547305093,55.33,76059.11,0.0,0.99343,1e-05,1.00318]
[1777547306099,55.33,76065.8,0.0,0.99347,1e-05,0.99775]
[1777547307107,55.33,76071.05,0.0,0.9935,1e-05,0.99351]
[1777547309121,55.33,76074.14,0.0,0.99352,1e-05,0.99102]
[1777547314156,55.33,76074.74,0.0,0.99353,1e-05,0.98924]
[1777547319191,55.33,76079.83,0.0,0.99356,1e-05,0.98516]
[1777547321913,55.33,76084.22,0.0,0.99359,1e-05,0.98165]
[1777547327247,55.33,76083.19,0.0,0.99358,1e-05,0.98247]
[1777547329264,55.33,76077.77,0.0,0.99355,1e-05,0.98681]
[1777547334297,55.33,76080.19,0.0,0.99356,1e-05,0.98487]
[1777547337317,55.33,76073.97,0.0,0.99353,1e-05,0.98986]
[1777547339330,55.33,76072.91,0.0,0.99352,1e-05,0.99071]
[1777547344366,55.33,76075.63,0.0,0.99354,1e-05,0.98853]
[1777547349401,55.33,76076.65,0.0,0.99354,1e-05,0.98771]
[1777547354436,55.33,76073.24,0.0,0.99352,1e-05,0.99045]
[1777547359470,55.33,76072.29,0.0,0.99352,1e-05,0.99121]
[1777547363498,55.33,76077.46,0.0,0.99355,1e-05,0.98706]
[1777547365513,55.33,76083.18,0.0,0.99358,1e-05,0.98248]
[1777547367527,55.33,76087.02,0.0,0.99361,1e-05,0.97942]
[1777547372563,55.33,76091.16,0.0,0.99364,1e-05,0.97483]
[1777547374580,55.33,76096.85,0.0,0.99367,1e-05,0.97033]
[1777547375586,55.33,76136.95,0.0,0.99391,1e-05,0.93907]
[1777547376595,55.33,76148.25,0.0,0.99397,1e-05,0.93041]
[1777547377610,55.33,76136.32,0.0,0.9939,1e-05,0.93955]
[1777547378616,55.33,76105.79,0.0,0.99372,1e-05,0.96328]
[1777547379623,55.33,76098.53,0.0,0.99368,1e-05,0.969]
[1777547380630,55.33,76119.97,0.0,0.99381,1e-05,0.9522]
[1777547381636,55.33,76123.22,0.0,0.99383,1e-05,0.94967]
[1777547384658,55.33,76117.48,0.0,0.99379,1e-05,0.95414]
[1777547386672,55.33,76115.39,0.0,0.99378,1e-05,0.95577]
[1777547390699,55.33,76120.95,0.0,0.99381,1e-05,0.95143]
[1777547392721,55.33,76121.66,0.0,0.99382,1e-05,0.95088]
[1777547393720,55.33,76126.93,0.0,0.99385,1e-05,0.9468]
[1777547394727,55.33,76128.98,0.0,0.99386,1e-05,0.94521]
[1777547398755,55.33,76134.88,0.0,0.99389,1e-05,0.94066]
[1777547401776,55.33,76128.47,0.0,0.99386,1e-05,0.9456]
[1777547404798,55.33,76134.2,0.0,0.99389,1e-05,0.94118]
[1777547410840,55.33,76132.85,0.0,0.99388,1e-05,0.94222]
[1777547415875,55.33,76134.7,0.0,0.99389,1e-05,0.9408]
[1777547420909,55.33,76133.86,0.0,0.99389,1e-05,0.94144]
[1777547425945,55.33,76132.3,0.0,0.99388,1e-05,0.94265]
[1777547430981,55.33,76136.3,0.0,0.9939,1e-05,0.93956]
[1777547436016,55.33,76139.28,0.0,0.99393,1e-05,0.93602]
[1777547441050,55.33,76141.34,0.0,0.99394,1e-05,0.93445]
[1777547443064,55.33,76146.93,0.0,0.99397,1e-05,0.93017]
[1777547445078,55.33,76152.83,0.0,0.994,1e-05,0.92568]
[1777547450113,55.33,76154.01,0.0,0.99401,1e-05,0.92479]
[1777547455149,55.33,76150.7,0.0,0.99399,1e-05,0.9273]
[1777547459184,55.33,76143.63,0.0,0.99395,1e-05,0.93269]
[1777547464217,55.33,76139.88,0.0,0.99393,1e-05,0.93556]
[1777547469253,55.33,76137.43,0.0,0.99392,1e-05,0.93744]
[1777547474287,55.33,76134.69,0.0,0.9939,1e-05,0.93955]
[1777547479322,55.33,76135.05,0.0,0.9939,1e-05,0.93927]
[1777547483071,55.33,76140.39,0.0,0.99393,1e-05,0.93517]
[1777547488386,55.33,76140.23,0.0,0.99393,1e-05,0.9353]
[1777547493421,55.33,76142.09,0.0,0.99395,1e-05,0.93262]
[1777547498456,55.33,76143.86,0.0,0.99396,1e-05,0.93127]
[1777547503490,55.33,76141.91,0.0,0.99395,1e-05,0.93276]
[1777547508526,55.33,76143.92,0.0,0.99396,1e-05,0.93122]
[1777547511547,55.33,76136.47,0.0,0.99392,1e-05,0.93693]
[1777547516583,55.33,76136.91,0.0,0.99392,1e-05,0.93659]
[1777547521617,55.33,76141.67,0.0,0.99395,1e-05,0.93294]
[1777547523631,55.33,76147.63,0.0,0.99398,1e-05,0.92839]
[1777547526652,55.33,76153.04,0.0,0.99401,1e-05,0.92428]
[1777547530683,55.33,76156.56,0.0,0.99403,1e-05,0.92161]
[1777547535720,55.33,76152.44,0.0,0.99401,1e-05,0.92474]
[1777547539747,55.33,76157.79,0.0,0.99404,1e-05,0.92068]
[1777547544781,55.33,76159.2,0.0,0.99405,1e-05,0.91962]
[1777547547821,55.33,76172.94,0.0,0.99412,1e-05,0.90929]
[1777547548841,55.33,76192.31,0.0,0.99423,1e-05,0.89489]
[1777547549831,55.33,76197.02,0.0,0.99426,1e-05,0.89142]
[1777547552852,55.33,76188.13,0.0,0.99421,1e-05,0.89677]
[1777547553860,55.33,76181.69,0.0,0.99418,1e-05,0.90154]
[1777547554867,55.33,76180.12,0.0,0.99417,1e-05,0.90271]
[1777547559901,55.33,76177.79,0.0,0.99416,1e-05,0.90444]
[1777547561915,55.33,76172.38,0.0,0.99413,1e-05,0.90848]
[1777547562923,55.33,76167.96,0.0,0.9941,1e-05,0.91179]
[1777547567957,55.33,76170.51,0.0,0.99412,1e-05,0.90988]
[1777547572992,55.33,76171.11,0.0,0.99412,1e-05,0.90943]
[1777547578030,55.33,76170.44,0.0,0.99412,1e-05,0.90993]
[1777547583065,55.33,76177.05,0.0,0.99415,1e-05,0.90499]
[1777547588101,55.33,76176.75,0.0,0.99415,1e-05,0.90522]
[1777547592131,55.33,76171.72,0.0,0.99412,1e-05,0.90897]
[1777547597167,55.33,76168.11,0.0,0.9941,1e-05,0.91168]
[1777547601196,55.33,76163.07,0.0,0.99408,1e-05,0.91547]
[1777547606233,55.33,76161.38,0.0,0.99407,1e-05,0.91674]
[1777547609252,55.33,76152.44,0.0,0.99402,1e-05,0.9235]
[1777547610258,55.33,76150.89,0.0,0.99401,1e-05,0.92467]
[1777547615294,55.33,76149.36,0.0,0.99401,1e-05,0.92459]
[1777547620331,55.33,76146.17,0.0,0.99399,1e-05,0.92702]
[1777547624062,55.33,76142.35,0.0,0.99397,1e-05,0.92993]
[1777547629394,55.33,76145.73,0.0,0.99399,1e-05,0.92735]
[1777547632415,55.33,76139.08,0.0,0.99395,1e-05,0.93243]
[1777547635435,55.33,76133.39,0.0,0.99392,1e-05,0.93679]
[1777547637456,55.33,76126.62,0.0,0.99388,1e-05,0.942]
[1777547638460,55.33,76118.4,0.0,0.99383,1e-05,0.94835]
[1777547639467,55.33,76112.03,0.0,0.99379,1e-05,0.95331]
[1777547640474,55.33,76112.44,0.0,0.9938,1e-05,0.95299]
[1777547645516,55.33,76110.38,0.0,0.99378,1e-05,0.95459]
[1777547650543,55.33,76110.66,0.0,0.99379,1e-05,0.95438]
[1777547655579,55.33,76118.61,0.0,0.99383,1e-05,0.94819]
[1777547659607,55.33,76122.85,0.0,0.99386,1e-05,0.94491]
[1777547664641,55.33,76122.48,0.0,0.99385,1e-05,0.94519]
[1777547669677,55.33,76121.29,0.0,0.99385,1e-05,0.94611]
[1777547674712,55.33,76122.95,0.0,0.99386,1e-05,0.94357]
[1777547679747,55.33,76122.37,0.0,0.99386,1e-05,0.94402]
[1777547684782,55.33,76122.59,0.0,0.99386,1e-05,0.94385]
[1777547689818,55.33,76118.72,0.0,0.99384,1e-05,0.94684]
[1777547694852,55.33,76112.68,0.0,0.99381,1e-05,0.95153]
[1777547698880,55.33,76107.04,0.0,0.99377,1e-05,0.95593]
[1777547700894,55.33,76101.7,0.0,0.99374,1e-05,0.96011]
[1777547703915,55.33,76099.0,0.0,0.99373,1e-05,0.96223]
[1777547708950,55.33,76094.3,0.0,0.9937,1e-05,0.96593]
[1777547714000,55.33,76093.05,0.0,0.99369,1e-05,0.96691]
[1777547719021,55.33,76095.33,0.0,0.9937,1e-05,0.96512]
[1777547723048,55.33,76099.71,0.0,0.99373,1e-05,0.96167]
[1777547728083,55.33,76099.07,0.0,0.99373,1e-05,0.96217]
[1777547733119,55.33,76099.41,0.0,0.99374,1e-05,0.96063]
[1777547738154,55.33,76100.66,0.0,0.99374,1e-05,0.95965]
[1777547743189,55.33,76101.92,0.0,0.99375,1e-05,0.95866]
[1777547745203,55.33,76110.17,0.0,0.9938,1e-05,0.95222]
[1777547747217,55.33,76115.82,0.0,0.99383,1e-05,0.94783]
[1777547751246,55.33,76121.97,0.0,0.99387,1e-05,0.94307]
[1777547755274,55.33,76127.2,0.0,0.9939,1e-05,0.93903]
[1777547760308,55.33,76130.17,0.0,0.99391,1e-05,0.93675]
[1777547765343,55.33,76131.8,0.0,0.99392,1e-05,0.9355]
[1777547770379,55.33,76129.11,0.0,0.99391,1e-05,0.93757]
[1777547775414,55.33,76127.59,0.0,0.9939,1e-05,0.93873]
[1777547779442,55.33,76132.97,0.0,0.99393,1e-05,0.9346]
[1777547785195,55.33,76133.39,0.0,0.99393,1e-05,0.93428]
[1777547790518,55.33,76131.24,0.0,0.99392,1e-05,0.93593]
[1777547795553,55.33,76129.63,0.0,0.99392,1e-05,0.93591]
[1777547800589,55.33,76129.14,0.0,0.99392,1e-05,0.93629]
[1777547801596,55.33,76119.43,0.0,0.99386,1e-05,0.94377]
[1777547802605,55.33,76112.39,0.0,0.99382,1e-05,0.94922]
[1777547803610,55.33,76110.36,0.0,0.99381,1e-05,0.9508]
[1777547808645,55.33,76108.87,0.0,0.9938,1e-05,0.95196]
[1777547813679,55.33,76109.46,0.0,0.9938,1e-05,0.9515]
[1777547818716,55.33,76109.51,0.0,0.9938,1e-05,0.95146]
[1777547823751,55.33,76111.57,0.0,0.99381,1e-05,0.94986]
[1777547828786,55.33,76111.87,0.0,0.99382,1e-05,0.94963]
[1777547831816,55.33,76120.04,0.0,0.99386,1e-05,0.9433]
[1777547833826,55.33,76128.06,0.0,0.99391,1e-05,0.93712]
[1777547834837,55.33,76132.62,0.0,0.99394,1e-05,0.93362]
[1777547836845,55.33,76136.43,0.0,0.99396,1e-05,0.9307]
[1777547840872,55.33,76144.76,0.0,0.994,1e-05,0.92436]
[1777547841879,55.33,76145.87,0.0,0.99401,1e-05,0.92352]
[1777547846914,55.33,76144.13,0.0,0.994,1e-05,0.92484]
[1777547850943,55.33,76149.71,0.0,0.99403,1e-05,0.92061]
[1777547855977,55.33,76149.02,0.0,0.99404,1e-05,0.91989]
[1777547861013,55.33,76150.6,0.0,0.99405,1e-05,0.9187]
[1777547866047,55.33,76146.63,0.0,0.99402,1e-05,0.9217]
[1777547870074,55.33,76134.83,0.0,0.99396,1e-05,0.93068]
[1777547871082,55.33,76135.35,0.0,0.99396,1e-05,0.93028]
[1777547877124,55.33,76134.4,0.0,0.99395,1e-05,0.93101]
[1777547882160,55.33,76135.81,0.0,0.99396,1e-05,0.92993]
[1777547884173,55.33,76130.3,0.0,0.99393,1e-05,0.93414]
[1777547889208,55.33,76130.08,0.0,0.99393,1e-05,0.93431]
[1777547894242,55.33,76127.25,0.0,0.99391,1e-05,0.93648]
[1777547899277,55.33,76124.58,0.0,0.9939,1e-05,0.93854]
[1777547902299,55.33,76119.35,0.0,0.99387,1e-05,0.94257]
[1777547907334,55.33,76117.51,0.0,0.99386,1e-05,0.94399]
[1777547912370,55.33,76120.41,0.0,0.99388,1e-05,0.94049]
[1777547917404,55.33,76120.34,0.0,0.99388,1e-05,0.94055]
[1777547922439,55.33,76114.24,0.0,0.99385,1e-05,0.94526]
[1777547927475,55.33,76112.47,0.0,0.99384,1e-05,0.94663]
[1777547932510,55.33,76108.16,0.0,0.99381,1e-05,0.94998]
[1777547937545,55.33,76106.83,0.0,0.9938,1e-05,0.95101]
[1777547942581,55.33,76104.02,0.0,0.99379,1e-05,0.9532]
[1777547947616,55.33,76099.85,0.0,0.99376,1e-05,0.95646]
[1777547952652,55.33,76100.42,0.0,0.99377,1e-05,0.95601]
[1777547957686,55.33,76101.06,0.0,0.99377,1e-05,0.95551]
[1777547962721,55.33,76101.14,0.0,0.99377,1e-05,0.95545]
[1777547967755,55.33,76101.33,0.0,0.99377,1e-05,0.9553]
[1777547972790,55.33,76103.33,0.0,0.99379,1e-05,0.95247]
[1777547977826,55.33,76102.7,0.0,0.99379,1e-05,0.95296]
[1777547982862,55.33,76103.06,0.0,0.99379,1e-05,0.95268]
[1777547987897,55.33,76104.18,0.0,0.9938,1e-05,0.95181]
[1777547992932,55.33,76104.09,0.0,0.9938,1e-05,0.95188]
[1777547997969,55.33,76103.33,0.0,0.99379,1e-05,0.95247]
[1777548003002,55.33,76100.8,0.0,0.99378,1e-05,0.95444]
[1777548008038,55.33,76101.31,0.0,0.99378,1e-05,0.95404]
[1777548013072,55.33,76101.88,0.0,0.99378,1e-05,0.9536]
[1777548019115,55.33,76101.73,0.0,0.99378,1e-05,0.95372]
[1777548024152,55.33,76101.39,0.0,0.99378,1e-05,0.95398]
[1777548029188,55.33,76101.47,0.0,0.99378,1e-05,0.95392]
[1777548036236,55.33,76101.49,0.0,0.99379,1e-05,0.95263]
[1777548041271,55.33,76104.53,0.0,0.99381,1e-05,0.95026]
[1777548044293,55.33,76111.3,0.0,0.99385,1e-05,0.94501]
[1777548045306,55.33,76113.68,0.0,0.99386,1e-05,0.94317]
[1777548050334,55.33,76113.77,0.0,0.99386,1e-05,0.9431]
[1777548055370,55.33,76113.6,0.0,0.99386,1e-05,0.94323]
[1777548057383,55.33,76103.88,0.0,0.9938,1e-05,0.95077]
[1777548058390,55.33,76101.1,0.0,0.99379,1e-05,0.95294]
[1777548063425,55.33,76098.98,0.0,0.99377,1e-05,0.95459]
[1777548068460,55.33,76096.54,0.0,0.99376,1e-05,0.9565]
[1777548072494,55.33,76090.83,0.0,0.99373,1e-05,0.96097]
[1777548077526,55.33,76089.18,0.0,0.99372,1e-05,0.96227]
[1777548081551,55.33,76084.67,0.0,0.99369,1e-05,0.96582]
[1777548082558,55.33,76077.98,0.0,0.99365,1e-05,0.97111]
[1777548087593,55.33,76073.66,0.0,0.99362,1e-05,0.97454]
[1777548092630,55.33,76072.81,0.0,0.99363,1e-05,0.97393]
[1777548097664,55.33,76070.66,0.0,0.99361,1e-05,0.97564]
[1777548102699,55.33,76070.1,0.0,0.99361,1e-05,0.97608]
[1777548107733,55.33,76068.79,0.0,0.9936,1e-05,0.97713]
[1777548112769,55.33,76064.4,0.0,0.99358,1e-05,0.98063]
[1777548117804,55.33,76065.37,0.0,0.99358,1e-05,0.97985]
[1777548122842,55.33,76064.38,0.0,0.99358,1e-05,0.98065]
[1777548128883,55.33,76064.99,0.0,0.99358,1e-05,0.98016]
[1777548134926,55.33,76064.86,0.0,0.99358,1e-05,0.98026]
[1777548139970,55.33,76065.05,0.0,0.99358,1e-05,0.98011]
[1777548142982,55.33,76073.77,0.0,0.99363,1e-05,0.97316]
[1777548144996,55.33,76076.7,0.0,0.99365,1e-05,0.97084]
[1777548150031,55.33,76074.77,0.0,0.99364,1e-05,0.97237]
[1777548155066,55.33,76074.67,0.0,0.99365,1e-05,0.97116]
[1777548160102,55.33,76073.65,0.0,0.99364,1e-05,0.97197]
[1777548165136,55.33,76075.21,0.0,0.99365,1e-05,0.97073]
[1777548170172,55.33,76077.1,0.0,0.99366,1e-05,0.96923]
[1777548175207,55.33,76080.38,0.0,0.99368,1e-05,0.96664]
[1777548180242,55.33,76079.67,0.0,0.99368,1e-05,0.9672]
[1777548185287,55.33,76083.01,0.0,0.9937,1e-05,0.96457]
[1777548190312,55.33,76083.12,0.0,0.9937,1e-05,0.96448]
[1777548195346,55.33,76084.75,0.0,0.99371,1e-05,0.96319]
[1777548200381,55.33,76086.2,0.0,0.99371,1e-05,0.96205]
[1777548205417,55.33,76086.45,0.0,0.99372,1e-05,0.96186]
[1777548210456,55.33,76082.99,0.0,0.9937,1e-05,0.96458]
[1777548215486,55.33,76079.88,0.0,0.99369,1e-05,0.96575]
[1777548220521,55.33,76079.39,0.0,0.99368,1e-05,0.96614]
[1777548225556,55.33,76078.63,0.0,0.99368,1e-05,0.96674]
[1777548230590,55.33,76072.94,0.0,0.99364,1e-05,0.97124]
[1777548235628,55.33,76072.07,0.0,0.99364,1e-05,0.97193]
[1777548240661,55.33,76072.31,0.0,0.99364,1e-05,0.97174]
[1777548245697,55.33,76071.75,0.0,0.99364,1e-05,0.97218]
[1777548250732,55.33,76071.7,0.0,0.99364,1e-05,0.97222]
[1777548255766,55.33,76073.44,0.0,0.99365,1e-05,0.97084]
[1777548260802,55.33,76073.37,0.0,0.99365,1e-05,0.9709]
[1777548265837,55.33,76073.26,0.0,0.99365,1e-05,0.97099]
[1777548270872,55.33,76071.97,0.0,0.99364,1e-05,0.97201]
[1777548276914,55.33,76071.94,0.0,0.99365,1e-05,0.97074]
[1777548281949,55.33,76068.11,0.0,0.99362,1e-05,0.97378]
[1777548286983,55.33,76068.36,0.0,0.99363,1e-05,0.97359]
[1777548291011,55.33,76058.78,0.0,0.99357,1e-05,0.98123]
[1777548292019,55.33,76059.1,0.0,0.99357,1e-05,0.98097]
[1777548296047,55.33,76052.74,0.0,0.99353,1e-05,0.98607]
[1777548301082,55.33,76047.25,0.0,0.9935,1e-05,0.99049]
[1777548306118,55.33,76046.02,0.0,0.99349,1e-05,0.99148]
[1777548311153,55.33,76048.94,0.0,0.99351,1e-05,0.98913]
[1777548316187,55.33,76052.26,0.0,0.99353,1e-05,0.98645]
[1777548318937,55.33,76058.55,0.0,0.99357,1e-05,0.98141]
[1777548324242,55.33,76057.81,0.0,0.99356,1e-05,0.982]
[1777548329277,55.33,76057.27,0.0,0.99356,1e-05,0.98243]
[1777548331292,55.33,76051.34,0.0,0.99353,1e-05,0.98589]
[1777548336327,55.33,76051.27,0.0,0.99353,1e-05,0.98594]
[1777548341361,55.33,76048.66,0.0,0.99351,1e-05,0.98804]
[1777548346397,55.33,76047.91,0.0,0.99351,1e-05,0.98865]
[1777548349418,55.33,76052.07,0.0,0.99354,1e-05,0.9853]
[1777548354453,55.33,76050.47,0.0,0.99353,1e-05,0.98659]
[1777548359488,55.33,76045.47,0.0,0.9935,1e-05,0.99062]
[1777548364524,55.33,76047.44,0.0,0.99351,1e-05,0.98903]
[1777548369557,55.33,76047.1,0.0,0.99351,1e-05,0.9893]
[1777548374599,55.33,76053.94,0.0,0.99355,1e-05,0.9838]
[1777548375600,55.33,76059.68,0.0,0.99358,1e-05,0.97921]
[1777548377614,55.33,76061.18,0.0,0.99359,1e-05,0.97801]
[1777548382649,55.33,76063.18,0.0,0.9936,1e-05,0.97641]
[1777548387683,55.33,76063.81,0.0,0.99361,1e-05,0.97591]
[1777548392719,55.33,76063.92,0.0,0.99362,1e-05,0.97453]
[1777548397754,55.33,76064.39,0.0,0.99362,1e-05,0.97416]
[1777548402788,55.33,76063.94,0.0,0.99362,1e-05,0.97451]
[1777548407823,55.33,76062.7,0.0,0.99361,1e-05,0.9755]
[1777548412859,55.33,76063.41,0.0,0.99361,1e-05,0.97493]
[1777548417894,55.33,76066.98,0.0,0.99363,1e-05,0.9721]
[1777548422929,55.33,76066.7,0.0,0.99363,1e-05,0.97232]
[1777548427964,55.33,76066.56,0.0,0.99363,1e-05,0.97243]
[1777548432999,55.33,76067.09,0.0,0.99363,1e-05,0.97201]
[1777548438034,55.33,76066.61,0.0,0.99363,1e-05,0.97239]
[1777548443069,55.33,76066.81,0.0,0.99363,1e-05,0.97223]
[1777548448104,55.33,76067.33,0.0,0.99364,1e-05,0.97182]
[1777548453138,55.33,76066.21,0.0,0.99364,1e-05,0.97142]
[1777548458176,55.33,76066.93,0.0,0.99364,1e-05,0.97084]
[1777548463210,55.33,76064.82,0.0,0.99363,1e-05,0.97252]
[1777548468246,55.33,76063.77,0.0,0.99362,1e-05,0.97335]
[1777548473280,55.33,76062.82,0.0,0.99362,1e-05,0.97411]
[1777548475294,55.33,76067.94,0.0,0.99365,1e-05,0.97004]
[1777548480329,55.33,76067.62,0.0,0.99365,1e-05,0.9703]
[1777548485364,55.33,76065.81,0.0,0.99363,1e-05,0.97173]
[1777548490402,55.33,76064.99,0.0,0.99363,1e-05,0.97238]
[1777548495435,55.33,76064.5,0.0,0.99363,1e-05,0.97277]
[1777548500198,55.33,76059.99,0.0,0.9936,1e-05,0.97636]
[1777548507518,55.33,76060.17,0.0,0.9936,1e-05,0.97622]
[1777548512553,55.33,76060.1,0.0,0.99361,1e-05,0.97498]
[1777548518595,55.33,76061.29,0.0,0.99362,1e-05,0.97403]
[1777548523630,55.33,76061.16,0.0,0.99361,1e-05,0.97414]
[1777548528664,55.33,76060.53,0.0,0.99361,1e-05,0.97464]
[1777548533699,55.33,76062.31,0.0,0.99362,1e-05,0.97322]
[1777548538734,55.33,76062.62,0.0,0.99362,1e-05,0.97297]
[1777548543773,55.33,76061.32,0.0,0.99362,1e-05,0.97401]
[1777548546797,55.33,76066.54,0.0,0.99365,1e-05,0.96986]
[1777548551826,55.33,76064.97,0.0,0.99364,1e-05,0.97111]
[1777548554847,55.33,76062.86,0.0,0.99363,1e-05,0.97278]
[1777548559881,55.33,76063.36,0.0,0.99363,1e-05,0.97239]
[1777548564917,55.33,76064.89,0.0,0.99364,1e-05,0.97117]
[1777548569955,55.33,76065.47,0.0,0.99364,1e-05,0.97071]
[1777548574988,55.33,76065.33,0.0,0.99365,1e-05,0.96953]
[1777548580023,55.33,76066.31,0.0,0.99365,1e-05,0.96875]
[1777548585058,55.33,76065.57,0.0,0.99365,1e-05,0.96934]
[1777548590093,55.33,76067.26,0.0,0.99366,1e-05,0.968]
[1777548595129,55.33,76068.17,0.0,0.99367,1e-05,0.96728]
[1777548600163,55.33,76068.99,0.0,0.99367,1e-05,0.96663]
[1777548605198,55.33,76069.57,0.0,0.99367,1e-05,0.96617]
[1777548610234,55.33,76069.06,0.0,0.99367,1e-05,0.96658]
[1777548616275,55.33,76069.68,0.0,0.99367,1e-05,0.96609]
[1777548621310,55.33,76076.42,0.0,0.99371,1e-05,0.96077]
[1777548625340,55.33,76067.84,0.0,0.99366,1e-05,0.96754]
[1777548626346,55.33,76065.57,0.0,0.99365,1e-05,0.96934]
[1777548628360,55.33,76058.91,0.0,0.99361,1e-05,0.97463]
[1777548631116,55.33,76057.58,0.0,0.99361,1e-05,0.97439]
[1777548635412,55.33,76051.33,0.0,0.99357,1e-05,0.97938]
[1777548641187,55.33,76051.0,0.0,0.99357,1e-05,0.97965]
[1777548646486,55.33,76049.11,0.0,0.99356,1e-05,0.98116]
[1777548651521,55.33,76049.84,0.0,0.99356,1e-05,0.98057]
[1777548656556,55.33,76051.77,0.0,0.99358,1e-05,0.97903]
[1777548661592,55.33,76052.85,0.0,0.99358,1e-05,0.97817]
[1777548666626,55.33,76052.06,0.0,0.99358,1e-05,0.9788]
[1777548671662,55.33,76050.55,0.0,0.99357,1e-05,0.98001]
[1777548672668,55.33,76045.11,0.0,0.99353,1e-05,0.98437]
[1777548674682,55.33,76045.69,0.0,0.99354,1e-05,0.9839]
[1777548679716,55.33,76045.75,0.0,0.99354,1e-05,0.98385]
[1777548684752,55.33,76048.72,0.0,0.99356,1e-05,0.98147]
[1777548689787,55.33,76048.95,0.0,0.99356,1e-05,0.98129]
[1777548694822,55.33,76049.0,0.0,0.99357,1e-05,0.97994]
[1777548699857,55.33,76046.9,0.0,0.99355,1e-05,0.98163]
[1777548704891,55.33,76045.49,0.0,0.99355,1e-05,0.98276]
[1777548709927,55.33,76045.03,0.0,0.99354,1e-05,0.98313]
[1777548714963,55.33,76045.04,0.0,0.99354,1e-05,0.98312]
[1777548719998,55.33,76043.06,0.0,0.99353,1e-05,0.98471]
[1777548722013,55.33,76033.81,0.0,0.99347,1e-05,0.99216]
[1777548723039,55.33,76027.67,0.0,0.99344,1e-05,0.99714]
[1777548724027,55.33,76022.43,0.0,0.9934,1e-05,1.0014]
[1777548725041,55.33,76009.91,0.0,0.99333,1e-05,1.01165]
[1777548726051,55.33,76010.28,0.0,0.99333,1e-05,1.01135]
[1777548731085,55.33,76013.14,0.0,0.99335,1e-05,1.009]
[1777548736124,55.33,76013.84,0.0,0.99335,1e-05,1.00843]
[1777548741154,55.33,76014.65,0.0,0.99336,1e-05,1.00776]
[1777548746189,55.33,76015.13,0.0,0.99336,1e-05,1.00737]
[1777548751224,55.33,76011.04,0.0,0.99334,1e-05,1.00939]
[1777548756258,55.33,76015.67,0.0,0.99337,1e-05,1.0056]
[1777548760287,55.33,76011.02,0.0,0.99334,1e-05,1.00941]
[1777548765324,55.33,76012.47,0.0,0.99335,1e-05,1.00822]
[1777548768344,55.33,76008.24,0.0,0.99333,1e-05,1.01169]
[1777548773379,55.33,76006.39,0.0,0.99331,1e-05,1.01322]
[1777548778413,55.33,76004.05,0.0,0.9933,1e-05,1.01515]
[1777548782442,55.33,75996.59,0.0,0.99325,1e-05,1.02131]
[1777548787476,55.33,75995.51,0.0,0.99325,1e-05,1.02221]
[1777548792512,55.33,75993.0,0.0,0.99323,1e-05,1.02429]
[1777548796539,55.33,75999.09,0.0,0.99327,1e-05,1.01924]
[1777548802310,55.33,76004.41,0.0,0.9933,1e-05,1.01485]
[1777548807617,55.33,76006.82,0.0,0.99332,1e-05,1.01286]
[1777548812380,55.33,76017.78,0.0,0.99339,1e-05,1.00255]
[1777548813659,55.33,76017.66,0.0,0.99339,1e-05,1.00265]
[1777548818693,55.33,76020.76,0.0,0.99341,1e-05,1.00012]
[1777548823728,55.33,76020.78,0.0,0.99341,1e-05,1.0001]
[1777548828764,55.33,76021.26,0.0,0.99341,1e-05,0.99971]
[1777548835813,55.33,76021.65,0.0,0.99342,1e-05,0.9994]
[1777548840848,55.33,76021.84,0.0,0.99342,1e-05,0.99924]
[1777548845883,55.33,76022.59,0.0,0.99342,1e-05,0.99863]
[1777548850918,55.33,76022.57,0.0,0.99342,1e-05,0.99865]
[1777548856961,55.33,76022.08,0.0,0.99342,1e-05,0.99905]
[1777548861996,55.33,76022.13,0.0,0.99342,1e-05,0.99901]
[1777548867034,55.33,76022.2,0.0,0.99342,1e-05,0.99895]
[1777548872066,55.33,76031.38,0.0,0.99348,1e-05,0.99019]
[1777548877101,55.33,76030.67,0.0,0.99348,1e-05,0.99076]
[1777548882136,55.33,76030.8,0.0,0.99348,1e-05,0.99066]
[1777548888178,55.33,76033.4,0.0,0.9935,1e-05,0.98856]
[1777548893213,55.33,76033.36,0.0,0.9935,1e-05,0.98859]
[1777548898248,55.33,76032.31,0.0,0.99349,1e-05,0.98944]
[1777548903283,55.33,76032.17,0.0,0.99349,1e-05,0.98955]
[1777548908319,55.33,76027.92,0.0,0.99346,1e-05,0.99299]
[1777548909324,55.33,76025.57,0.0,0.99345,1e-05,0.99489]
[1777548914359,55.33,76027.8,0.0,0.99346,1e-05,0.99308]
[1777548920402,55.33,76027.67,0.0,0.99346,1e-05,0.99319]
[1777548925437,55.33,76028.69,0.0,0.99347,1e-05,0.99236]
[1777548931479,55.33,76030.65,0.0,0.99349,1e-05,0.98947]
[1777548936513,55.33,76030.57,0.0,0.99349,1e-05,0.98953]
[1777548941548,55.33,76029.6,0.0,0.99348,1e-05,0.99031]
[1777548946584,55.33,76027.38,0.0,0.99347,1e-05,0.99211]
[1777548951618,55.33,76028.17,0.0,0.99347,1e-05,0.99147]
[1777548957662,55.33,76029.34,0.0,0.99348,1e-05,0.99052]
[1777548962697,55.33,76030.53,0.0,0.99349,1e-05,0.98956]
[1777548969745,55.33,76030.58,0.0,0.99349,1e-05,0.98952]
[1777548976797,55.33,76033.15,0.0,0.9935,1e-05,0.98745]
[1777548981833,55.33,76034.09,0.0,0.99351,1e-05,0.98669]
[1777548986866,55.33,76033.23,0.0,0.9935,1e-05,0.98738]
[1777548993652,55.33,76034.68,0.0,0.99352,1e-05,0.98491]
[1777548999958,55.33,76034.85,0.0,0.99352,1e-05,0.98477]
[1777549004997,55.33,76039.08,0.0,0.99355,1e-05,0.98137]
[1777549006004,55.33,76046.37,0.0,0.99359,1e-05,0.97554]
[1777549007011,55.33,76046.69,0.0,0.99359,1e-05,0.97529]
[1777549012047,55.33,76045.13,0.0,0.99358,1e-05,0.97653]
[1777549018088,55.33,76043.39,0.0,0.99357,1e-05,0.97792]
[1777549023124,55.33,76045.02,0.0,0.99358,1e-05,0.97662]
[1777549028158,55.33,76048.84,0.0,0.99361,1e-05,0.97357]
[1777549033194,55.33,76052.26,0.0,0.99363,1e-05,0.97085]
[1777549038229,55.33,76055.43,0.0,0.99365,1e-05,0.96833]
[1777549043263,55.33,76054.49,0.0,0.99364,1e-05,0.96908]
[1777549048299,55.33,76056.43,0.0,0.99365,1e-05,0.96754]
[1777549053335,55.33,76063.45,0.0,0.9937,1e-05,0.96071]
[1777549054341,55.33,76066.36,0.0,0.99372,1e-05,0.95842]
[1777549059376,55.33,76066.87,0.0,0.99372,1e-05,0.95802]
[1777549062402,55.33,76081.52,0.0,0.99381,1e-05,0.94656]
[1777549063409,55.33,76076.6,0.0,0.99378,1e-05,0.9504]
[1777549065427,55.33,76076.31,0.0,0.99378,1e-05,0.95062]
[1777549069451,55.33,76072.26,0.0,0.99375,1e-05,0.95379]
[1777549075493,55.33,76073.18,0.0,0.99376,1e-05,0.95307]
[1777549080531,55.33,76074.54,0.0,0.99377,1e-05,0.952]
[1777549082545,55.33,76067.69,0.0,0.99373,1e-05,0.95737]
[1777549087580,55.33,76066.64,0.0,0.99372,1e-05,0.9582]
[1777549092615,55.33,76067.32,0.0,0.99373,1e-05,0.95766]
[1777549097652,55.33,76075.24,0.0,0.99377,1e-05,0.95146]
[1777549104746,55.33,76076.16,0.0,0.99378,1e-05,0.95074]
[1777549109781,55.33,76073.28,0.0,0.99376,1e-05,0.95299]
[1777549114816,55.33,76070.94,0.0,0.99375,1e-05,0.95354]
[1777549119850,55.33,76070.67,0.0,0.99375,1e-05,0.95375]
[1777549124885,55.33,76071.74,0.0,0.99376,1e-05,0.95292]
[1777549129923,55.33,76072.52,0.0,0.99376,1e-05,0.95231]
[1777549134959,55.33,76073.1,0.0,0.99377,1e-05,0.95185]
[1777549139994,55.33,76071.87,0.0,0.99376,1e-05,0.95281]
[1777549145034,55.33,76071.93,0.0,0.99376,1e-05,0.95277]
[1777549150067,55.33,76072.15,0.0,0.99376,1e-05,0.9526]
[1777549155102,55.33,76071.7,0.0,0.99376,1e-05,0.95295]
[1777549160137,55.33,76071.9,0.0,0.99376,1e-05,0.95279]
[1777549161145,55.33,76065.81,0.0,0.99372,1e-05,0.95757]
[1777549162151,55.33,76058.39,0.0,0.99368,1e-05,0.96341]
[1777549163162,55.33,76057.01,0.0,0.99367,1e-05,0.9645]
[1777549164847,55.33,76050.16,0.0,0.99363,1e-05,0.96993]
[1777549170211,55.33,76047.37,0.0,0.99361,1e-05,0.97215]
[1777549175247,55.33,76046.26,0.0,0.99362,1e-05,0.97173]
[1777549180283,55.33,76040.41,0.0,0.99358,1e-05,0.9764]
[1777549181289,55.33,76033.0,0.0,0.99354,1e-05,0.98233]
[1777549182297,55.33,76031.48,0.0,0.99353,1e-05,0.98355]
[1777549187331,55.33,76028.81,0.0,0.99351,1e-05,0.9857]
[1777549193377,55.33,76027.81,0.0,0.9935,1e-05,0.98651]
[1777549198411,55.33,76026.62,0.0,0.9935,1e-05,0.98747]
[1777549202438,55.33,76016.15,0.0,0.99343,1e-05,0.99594]
[1777549203445,55.33,76015.79,0.0,0.99343,1e-05,0.99624]
[1777549206485,55.33,76007.63,0.0,0.99338,1e-05,1.00289]
[1777549207480,55.33,75993.74,0.0,0.99329,1e-05,1.01429]
[1777549212511,55.33,75995.1,0.0,0.9933,1e-05,1.01317]
[1777549214525,55.33,75989.14,0.0,0.99327,1e-05,1.0181]
[1777549219558,55.33,75984.4,0.0,0.99324,1e-05,1.02203]
[1777549223587,55.33,75976.22,0.0,0.99318,1e-05,1.02884]
[1777549225601,55.33,75968.28,0.0,0.99313,1e-05,1.03549]
[1777549226607,55.33,75962.33,0.0,0.99309,1e-05,1.04049]
[1777549231641,55.33,75957.96,0.0,0.99308,1e-05,1.04282]
[1777549236678,55.33,75955.86,0.0,0.99306,1e-05,1.0446]
[1777549241712,55.33,75952.78,0.0,0.99304,1e-05,1.0472]
[1777549245741,55.33,75956.82,0.0,0.99307,1e-05,1.04378]
[1777549250774,55.33,75956.11,0.0,0.99306,1e-05,1.04438]
[1777549255811,55.33,75954.31,0.0,0.99305,1e-05,1.04591]
[1777549260846,55.33,75954.21,0.0,0.99305,1e-05,1.04599]
[1777549265881,55.33,75949.0,0.0,0.99302,1e-05,1.05041]
[1777549270916,55.33,75949.54,0.0,0.99302,1e-05,1.04995]
[1777549275951,55.33,75948.2,0.0,0.99301,1e-05,1.05109]
[1777549280986,55.33,75942.26,0.0,0.99297,1e-05,1.05616]
[1777549283001,55.33,75940.84,0.0,0.99296,1e-05,1.05737]
[1777549285019,55.33,75946.1,0.0,0.993,1e-05,1.05288]
[1777549290051,55.33,75944.96,0.0,0.99299,1e-05,1.05385]
[1777549295763,55.33,75947.97,0.0,0.99302,1e-05,1.04992]
[1777549298125,55.33,75952.28,0.0,0.99305,1e-05,1.04626]
[1777549300129,55.33,75921.1,0.0,0.99284,1e-05,1.07297]
[1777549301136,55.33,75920.63,0.0,0.99284,1e-05,1.07337]
[1777549306172,55.33,75922.45,0.0,0.99285,1e-05,1.0718]
[1777549307177,55.33,75911.54,0.0,0.99278,1e-05,1.08127]
[1777549308188,55.33,75907.01,0.0,0.99275,1e-05,1.08522]
[1777549310205,55.33,75903.93,0.0,0.99273,1e-05,1.08792]
[1777549315902,55.33,75897.93,0.0,0.99269,1e-05,1.09318]
[1777549319262,55.33,75892.86,0.0,0.99265,1e-05,1.09765]
[1777549324302,55.33,75889.72,0.0,0.99263,1e-05,1.10042]
[1777549325980,55.33,75871.86,0.0,0.99251,1e-05,1.11631]
[1777549327318,55.33,75874.24,0.0,0.99252,1e-05,1.11418]
[1777549332360,55.33,75878.32,0.0,0.99255,1e-05,1.11054]
[1777549336064,55.33,75880.14,0.0,0.99257,1e-05,1.10892]
[1777549341418,55.33,75888.41,0.0,0.99262,1e-05,1.10158]
[1777549342427,55.33,75895.1,0.0,0.99267,1e-05,1.09567]
[1777549343432,55.33,75895.49,0.0,0.99267,1e-05,1.09533]
[1777549346454,55.33,75900.94,0.0,0.99271,1e-05,1.09054]
[1777549347463,55.33,75910.04,0.0,0.99277,1e-05,1.08258]
[1777549348468,55.33,75908.31,0.0,0.99276,1e-05,1.08409]
[1777549352497,55.33,75902.28,0.0,0.99273,1e-05,1.08795]
[1777549353503,55.33,75900.6,0.0,0.99271,1e-05,1.08943]
[1777549358539,55.33,75901.96,0.0,0.99272,1e-05,1.08823]
[1777549363574,55.33,75898.35,0.0,0.9927,1e-05,1.0914]
[1777549364581,55.33,75900.56,0.0,0.99271,1e-05,1.08946]
[1777549366596,55.33,75903.09,0.0,0.99273,1e-05,1.08725]
[1777549371631,55.33,75898.76,0.0,0.9927,1e-05,1.09104]
[1777549376665,55.33,75896.08,0.0,0.99268,1e-05,1.0934]
[1777549380694,55.33,75889.12,0.0,0.99264,1e-05,1.09953]
[1777549381702,55.33,75889.99,0.0,0.99264,1e-05,1.09877]
[1777549386736,55.33,75889.72,0.0,0.99264,1e-05,1.099]
[1777549391771,55.33,75888.78,0.0,0.99263,1e-05,1.09984]
[1777549393785,55.33,75881.6,0.0,0.99258,1e-05,1.1062]
[1777549397814,55.33,75879.97,0.0,0.99257,1e-05,1.10765]
[1777549403855,55.33,75880.51,0.0,0.99258,1e-05,1.10717]
[1777549408890,55.33,75886.83,0.0,0.99262,1e-05,1.10156]
[1777549413927,55.33,75890.93,0.0,0.99266,1e-05,1.09652]
[1777549418960,55.33,75894.44,0.0,0.99268,1e-05,1.09343]
[1777549419968,55.33,75900.19,0.0,0.99272,1e-05,1.08838]
[1777549420974,55.33,75904.28,0.0,0.99275,1e-05,1.0848]
[1777549422988,55.33,75909.29,0.0,0.99278,1e-05,1.08043]
[1777549425016,55.33,75903.38,0.0,0.99274,1e-05,1.08559]
[1777549426010,55.33,75903.26,0.0,0.99274,1e-05,1.08569]
[1777549428032,55.33,75901.08,0.0,0.99273,1e-05,1.0876]
[1777549433061,55.33,75902.69,0.0,0.99274,1e-05,1.08619]
[1777549438095,55.33,75899.54,0.0,0.99272,1e-05,1.08895]
[1777549443132,55.33,75900.22,0.0,0.99272,1e-05,1.08835]
[1777549448166,55.33,75897.73,0.0,0.9927,1e-05,1.09054]
[1777549453201,55.33,75898.92,0.0,0.99271,1e-05,1.08949]
[1777549457228,55.33,75887.91,0.0,0.99264,1e-05,1.09919]
[1777549462266,55.33,75884.12,0.0,0.99261,1e-05,1.10254]
[1777549467302,55.33,75884.11,0.0,0.99261,1e-05,1.10255]
[1777549471333,55.33,75890.0,0.0,0.99266,1e-05,1.09592]
[1777549477063,55.33,75891.35,0.0,0.99267,1e-05,1.09473]
[1777549480394,55.33,75883.68,0.0,0.99262,1e-05,1.10151]
[1777549487133,55.33,75880.77,0.0,0.9926,1e-05,1.10409]
[1777549492477,55.33,75880.96,0.0,0.9926,1e-05,1.10392]
[1777549497513,55.33,75880.85,0.0,0.9926,1e-05,1.10402]
[1777549502548,55.33,75877.0,0.0,0.99257,1e-05,1.10744]
[1777549508590,55.33,75881.99,0.0,0.99261,1e-05,1.10301]
[1777549513624,55.33,75880.36,0.0,0.99259,1e-05,1.10445]
[1777549518659,55.33,75880.51,0.0,0.9926,1e-05,1.10432]
[1777549519673,55.33,75886.52,0.0,0.99264,1e-05,1.099]
[1777549520674,55.33,75883.76,0.0,0.99262,1e-05,1.10144]
[1777549522688,55.33,75876.9,0.0,0.99257,1e-05,1.10753]
[1777549525709,55.33,75883.13,0.0,0.99261,1e-05,1.102]
[1777549527724,55.33,75885.1,0.0,0.99263,1e-05,1.10025]
[1777549532758,55.33,75884.69,0.0,0.99263,1e-05,1.0992]
[1777549537812,55.33,75885.45,0.0,0.99264,1e-05,1.09852]
[1777549538800,55.33,75874.5,0.0,0.99256,1e-05,1.10824]
[1777549539819,55.33,75842.34,0.0,0.99234,1e-05,1.13718]
[1777549540865,55.32,75833.1,0.0,0.99227,1e-05,1.1456]
[1777549541830,55.32,75842.71,0.0,0.99234,1e-05,1.1368]
[1777549542837,55.32,75852.6,0.0,0.99241,1e-05,1.12782]
[1777549543844,55.32,75855.97,0.0,0.99244,1e-05,1.12478]
[1777549546865,55.32,75862.46,0.0,0.99248,1e-05,1.11895]
[1777549548880,55.32,75873.39,0.0,0.99256,1e-05,1.10917]
[1777549549887,55.32,75879.48,0.0,0.9926,1e-05,1.10376]
[1777549550894,55.32,75881.48,0.0,0.99261,1e-05,1.10198]
[1777549551901,55.32,75875.65,0.0,0.99257,1e-05,1.10716]
[1777549552907,55.32,75871.06,0.0,0.99254,1e-05,1.11125]
[1777549554920,55.32,75877.06,0.0,0.99258,1e-05,1.10591]
[1777549555928,55.32,75881.22,0.0,0.99261,1e-05,1.10222]
[1777549557950,55.32,75890.64,0.0,0.99267,1e-05,1.09389]
[1777549558950,55.32,75890.75,0.0,0.99268,1e-05,1.0938]
[1777549561970,55.32,75882.0,0.0,0.99262,1e-05,1.10152]
[1777549562977,55.32,75886.2,0.0,0.99264,1e-05,1.09781]
[1777549567006,55.32,75866.42,0.0,0.99251,1e-05,1.1154]
[1777549568013,55.32,75852.19,0.0,0.99241,1e-05,1.12819]
[1777549569021,55.32,75853.24,0.0,0.99242,1e-05,1.12725]
[1777549574054,55.32,75857.65,0.0,0.99245,1e-05,1.12327]
[1777549575066,55.32,75864.91,0.0,0.9925,1e-05,1.11675]
[1777549576071,55.32,75866.42,0.0,0.99251,1e-05,1.1154]
[1777549581105,55.32,75867.97,0.0,0.99252,1e-05,1.11401]
[1777549582113,55.32,75874.28,0.0,0.99256,1e-05,1.10838]
[1777549583119,55.32,75875.75,0.0,0.99257,1e-05,1.10707]
[1777549584126,55.32,75863.8,0.0,0.99249,1e-05,1.11774]
[1777549585135,55.32,75859.72,0.0,0.99246,1e-05,1.12141]
[1777549587151,55.32,75855.68,0.0,0.99243,1e-05,1.12504]
[1777549592185,55.32,75863.9,0.0,0.9925,1e-05,1.11622]
[1777549593191,55.32,75869.71,0.0,0.99254,1e-05,1.11102]
[1777549594199,55.32,75868.85,0.0,0.99253,1e-05,1.11179]
[1777549599236,55.32,75861.35,0.0,0.99248,1e-05,1.1185]
[1777549600244,55.32,75866.48,0.0,0.99252,1e-05,1.11391]
[1777549601270,55.32,75866.92,0.0,0.99252,1e-05,1.11352]
[1777549605292,55.32,75872.06,0.0,0.99256,1e-05,1.10893]
[1777549606295,55.32,75877.86,0.0,0.9926,1e-05,1.10377]
[1777549609317,55.32,75886.01,0.0,0.99265,1e-05,1.09656]
[1777549611330,55.32,75892.13,0.0,0.99269,1e-05,1.09117]
[1777549616366,55.32,75891.4,0.0,0.99269,1e-05,1.09181]
[1777549621401,55.32,75891.48,0.0,0.99269,1e-05,1.09174]
[1777549626437,55.32,75896.03,0.0,0.99272,1e-05,1.08775]
[1777549629458,55.32,75889.8,0.0,0.99268,1e-05,1.09322]
[1777549634492,55.32,75887.18,0.0,0.99266,1e-05,1.09553]
[1777549639528,55.32,75888.05,0.0,0.99267,1e-05,1.09476]
[1777549644562,55.32,75892.65,0.0,0.9927,1e-05,1.09071]
[1777549649598,55.32,75889.46,0.0,0.99268,1e-05,1.09352]
[1777549654634,55.32,75891.48,0.0,0.9927,1e-05,1.09033]
[1777549659669,55.32,75891.36,0.0,0.9927,1e-05,1.09043]
[1777549660676,55.32,75898.76,0.0,0.99275,1e-05,1.08395]
[1777549662695,55.32,75907.4,0.0,0.99281,1e-05,1.07642]
[1777549668430,55.32,75915.39,0.0,0.99286,1e-05,1.0695]
[1777549669740,55.32,75921.55,0.0,0.9929,1e-05,1.06418]
[1777549671754,55.32,75926.52,0.0,0.99293,1e-05,1.05991]
[1777549676790,55.32,75929.61,0.0,0.99295,1e-05,1.05727]
[1777549681824,55.32,75928.68,0.0,0.99295,1e-05,1.05806]
[1777549686860,55.32,75926.71,0.0,0.99293,1e-05,1.05975]
[1777549691895,55.32,75928.95,0.0,0.99295,1e-05,1.05783]
[1777549694916,55.32,75928.63,0.0,0.99295,1e-05,1.05811]
[1777549696930,55.32,75927.78,0.0,0.99294,1e-05,1.05883]
[1777549701965,55.32,75932.29,0.0,0.99297,1e-05,1.05497]
[1777549707001,55.32,75933.08,0.0,0.99298,1e-05,1.0543]
[1777549713043,55.32,75935.28,0.0,0.993,1e-05,1.05105]
[1777549718078,55.32,75937.96,0.0,0.99302,1e-05,1.04877]
[1777549723113,55.32,75938.27,0.0,0.99302,1e-05,1.0485]
[1777549726134,55.32,75940.83,0.0,0.99304,1e-05,1.04633]
[1777549731169,55.32,75942.21,0.0,0.99304,1e-05,1.04516]
[1777549736203,55.32,75945.42,0.0,0.99306,1e-05,1.04244]
[1777549741248,55.32,75945.65,0.0,0.99307,1e-05,1.04224]
[1777549742249,55.32,75971.17,0.0,0.99323,1e-05,1.02085]
[1777549743256,55.32,75986.55,0.0,0.99333,1e-05,1.00814]
[1777549744261,55.32,75985.88,0.0,0.99332,1e-05,1.00869]
[1777549748287,55.32,75992.24,0.0,0.99336,1e-05,1.00347]
[1777549753323,55.32,76001.09,0.0,0.99342,1e-05,0.99624]
[1777549754333,55.32,76006.77,0.0,0.99345,1e-05,0.99163]
[1777549755337,55.32,76007.31,0.0,0.99346,1e-05,0.99119]
[1777549758358,55.32,76012.03,0.0,0.99348,1e-05,0.98737]
[1777549762386,55.32,76017.63,0.0,0.99352,1e-05,0.98285]
[1777549767421,55.32,76011.65,0.0,0.99348,1e-05,0.98768]
[1777549772456,55.32,76015.23,0.0,0.99351,1e-05,0.98347]
[1777549774470,55.32,76008.89,0.0,0.99347,1e-05,0.98859]
[1777549779510,55.32,76008.95,0.0,0.99347,1e-05,0.98854]
[1777549784541,55.32,76008.24,0.0,0.99347,1e-05,0.98912]
[1777549786570,55.32,76016.29,0.0,0.99352,1e-05,0.98262]
[1777549791591,55.32,76018.91,0.0,0.99353,1e-05,0.98051]
[1777549796624,55.32,76018.61,0.0,0.99353,1e-05,0.98075]
[1777549801659,55.32,76018.93,0.0,0.99354,1e-05,0.9805]
[1777549809426,55.32,76019.44,0.0,0.99354,1e-05,0.98009]
[1777549811731,55.32,76028.43,0.0,0.99359,1e-05,0.97289]
[1777549816767,55.32,76033.57,0.0,0.99362,1e-05,0.9688]
[1777549821801,55.32,76030.19,0.0,0.9936,1e-05,0.97149]
[1777549824823,55.32,76023.82,0.0,0.99356,1e-05,0.97658]
[1777549829857,55.32,76022.09,0.0,0.99355,1e-05,0.97796]
[1777549834893,55.32,76018.07,0.0,0.99354,1e-05,0.97988]
[1777549839928,55.32,76017.39,0.0,0.99353,1e-05,0.98042]
[1777549844964,55.32,76012.33,0.0,0.9935,1e-05,0.9845]
[1777549849998,55.32,76010.67,0.0,0.99349,1e-05,0.98584]
[1777549852019,55.32,76004.91,0.0,0.99346,1e-05,0.99049]
[1777549854026,55.32,75999.8,0.0,0.99343,1e-05,0.99464]
[1777549859061,55.32,75997.7,0.0,0.99341,1e-05,0.99635]
[1777549864104,55.32,75990.9,0.0,0.99337,1e-05,1.0019]
[1777549865110,55.32,75982.54,0.0,0.99332,1e-05,1.00876]
[1777549866119,55.32,75980.18,0.0,0.9933,1e-05,1.01071]
[1777549870146,55.32,75985.51,0.0,0.99334,1e-05,1.00632]
[1777549875181,55.32,75983.41,0.0,0.99332,1e-05,1.00805]
[1777549880219,55.32,75980.81,0.0,0.99331,1e-05,1.01019]
[1777549885254,55.32,75977.37,0.0,0.99329,1e-05,1.01302]
[1777549890294,55.32,75970.87,0.0,0.99325,1e-05,1.0184]
[1777549893315,55.32,75966.35,0.0,0.99323,1e-05,1.02081]
[1777549896334,55.32,75975.01,0.0,0.99328,1e-05,1.01363]
[1777549897342,55.32,75980.69,0.0,0.99332,1e-05,1.00895]
[1777549899357,55.32,75982.37,0.0,0.99333,1e-05,1.00756]
[1777549904391,55.32,75979.65,0.0,0.99331,1e-05,1.0098]
[1777549906405,55.32,75973.49,0.0,0.99327,1e-05,1.01489]
[1777549911442,55.32,75971.12,0.0,0.99326,1e-05,1.01685]
[1777549916474,55.32,75975.68,0.0,0.99328,1e-05,1.01308]
[1777549921516,55.32,75976.55,0.0,0.99329,1e-05,1.01236]
[1777549925540,55.32,75970.95,0.0,0.99325,1e-05,1.01699]
[1777549930573,55.32,75974.15,0.0,0.99327,1e-05,1.01434]
[1777549935608,55.32,75976.86,0.0,0.99329,1e-05,1.0121]
[1777549940643,55.32,75977.81,0.0,0.9933,1e-05,1.01132]
[1777549945679,55.32,75975.03,0.0,0.99328,1e-05,1.01362]
[1777549950716,55.32,75975.02,0.0,0.99328,1e-05,1.01362]
[1777549954742,55.32,75969.85,0.0,0.99326,1e-05,1.01656]
[1777549959777,55.32,75972.49,0.0,0.99327,1e-05,1.01437]
[1777549963805,55.32,75966.24,0.0,0.99323,1e-05,1.01955]
[1777549968839,55.32,75955.92,0.0,0.99317,1e-05,1.02816]
[1777549973875,55.32,75960.75,0.0,0.9932,1e-05,1.02412]
[1777549978910,55.32,75960.91,0.0,0.9932,1e-05,1.02399]
[1777549983945,55.32,75962.57,0.0,0.99321,1e-05,1.02261]
[1777549988979,55.32,75960.38,0.0,0.9932,1e-05,1.02443]
[1777549994014,55.32,75962.65,0.0,0.99321,1e-05,1.02254]
[1777549999050,55.32,75961.1,0.0,0.9932,1e-05,1.02383]
[1777550004084,55.32,75958.5,0.0,0.99318,1e-05,1.026]
[1777550009121,55.32,75953.16,0.0,0.99315,1e-05,1.03047]
[1777550014156,55.32,75951.16,0.0,0.99315,1e-05,1.03079]
[1777550019191,55.32,75948.99,0.0,0.99313,1e-05,1.03261]
[1777550024226,55.32,75947.72,0.0,0.99312,1e-05,1.03368]
[1777550030268,55.32,75947.92,0.0,0.99313,1e-05,1.03351]
[1777550033289,55.32,75954.05,0.0,0.99316,1e-05,1.02837]
[1777550038325,55.32,75956.84,0.0,0.99318,1e-05,1.02603]
[1777550041345,55.32,75963.05,0.0,0.99322,1e-05,1.02086]
[1777550046380,55.32,75963.8,0.0,0.99323,1e-05,1.02023]
[1777550051415,55.32,75962.83,0.0,0.99322,1e-05,1.02104]
[1777550056453,55.32,75962.14,0.0,0.99322,1e-05,1.02161]
[1777550061485,55.32,75961.04,0.0,0.99321,1e-05,1.02253]
[1777550067528,55.32,75962.31,0.0,0.99322,1e-05,1.02147]
[1777550072563,55.32,75964.72,0.0,0.99324,1e-05,1.01812]
[1777550077598,55.32,75964.86,0.0,0.99324,1e-05,1.018]
[1777550082633,55.32,75963.54,0.0,0.99323,1e-05,1.0191]
[1777550085654,55.32,75969.82,0.0,0.99327,1e-05,1.01389]
[1777550090691,55.32,75969.96,0.0,0.99327,1e-05,1.01378]
[1777550095726,55.32,75969.0,0.0,0.99327,1e-05,1.01457]
[1777550100761,55.32,75967.19,0.0,0.99326,1e-05,1.01607]
[1777550105796,55.32,75965.07,0.0,0.99324,1e-05,1.01783]
[1777550111546,55.32,75962.38,0.0,0.99323,1e-05,1.02006]
[1777550116876,55.32,75958.75,0.0,0.9932,1e-05,1.02309]
[1777550121908,55.32,75954.51,0.0,0.99318,1e-05,1.02662]
[1777550126943,55.32,75953.9,0.0,0.99317,1e-05,1.02713]
[1777550131977,55.32,75952.35,0.0,0.99317,1e-05,1.02707]
[1777550137013,55.32,75951.74,0.0,0.99317,1e-05,1.02758]
[1777550142048,55.32,75955.41,0.0,0.99319,1e-05,1.02452]
[1777550147084,55.32,75955.67,0.0,0.99319,1e-05,1.0243]
[1777550152118,55.32,75955.76,0.0,0.99319,1e-05,1.02423]
[1777550159166,55.32,75956.46,0.0,0.9932,1e-05,1.02364]
[1777550164201,55.32,75957.34,0.0,0.9932,1e-05,1.02291]
[1777550169236,55.32,75957.58,0.0,0.9932,1e-05,1.02271]
[1777550174272,55.32,75954.91,0.0,0.99319,1e-05,1.02493]
[1777550179309,55.32,75949.69,0.0,0.99315,1e-05,1.0293]
[1777550184342,55.32,75949.95,0.0,0.99316,1e-05,1.02908]
[1777550189377,55.32,75948.98,0.0,0.99315,1e-05,1.0299]
[1777550195420,55.32,75948.44,0.0,0.99315,1e-05,1.02899]
[1777550200454,55.32,75949.58,0.0,0.99316,1e-05,1.02803]
[1777550206496,55.32,75953.4,0.0,0.99319,1e-05,1.02484]
[1777550211530,55.32,75953.73,0.0,0.99319,1e-05,1.02457]
[1777550216567,55.32,75958.67,0.0,0.99322,1e-05,1.02045]
[1777550221600,55.32,75959.13,0.0,0.99322,1e-05,1.02007]
[1777550226641,55.32,75958.3,0.0,0.99322,1e-05,1.02076]
[1777550231670,55.32,75960.23,0.0,0.99323,1e-05,1.01915]
[1777550236706,55.32,75960.83,0.0,0.99323,1e-05,1.01865]
[1777550241741,55.32,75960.75,0.0,0.99323,1e-05,1.01872]
[1777550246777,55.32,75959.97,0.0,0.99323,1e-05,1.01937]
[1777550251812,55.32,75959.37,0.0,0.99323,1e-05,1.01852]
[1777550256845,55.32,75959.48,0.0,0.99323,1e-05,1.01843]
[1777550261881,55.32,75962.44,0.0,0.99325,1e-05,1.01597]
[1777550266921,55.32,75960.01,0.0,0.99324,1e-05,1.01798]
[1777550271963,55.32,75960.99,0.0,0.99324,1e-05,1.01717]
[1777550276987,55.32,75956.73,0.0,0.99322,1e-05,1.02071]
[1777550281019,55.32,75950.56,0.0,0.99318,1e-05,1.02586]
[1777550286054,55.32,75955.75,0.0,0.99321,1e-05,1.02153]
[1777550291092,55.32,75957.07,0.0,0.99322,1e-05,1.02043]
[1777550296126,55.32,75958.57,0.0,0.99323,1e-05,1.01918]
[1777550301166,55.32,75958.13,0.0,0.99323,1e-05,1.01955]
[1777550306200,55.32,75958.65,0.0,0.99323,1e-05,1.01911]
[1777550311235,55.32,75960.87,0.0,0.99325,1e-05,1.01592]
[1777550316270,55.32,75960.83,0.0,0.99325,1e-05,1.01596]
[1777550321304,55.32,75960.99,0.0,0.99325,1e-05,1.01582]
[1777550326341,55.32,75961.18,0.0,0.99325,1e-05,1.01567]
[1777550331375,55.32,75962.01,0.0,0.99326,1e-05,1.01498]
[1777550336412,55.32,75961.63,0.0,0.99326,1e-05,1.01529]
[1777550343163,55.32,75961.8,0.0,0.99326,1e-05,1.01515]
[1777550347488,55.32,75973.18,0.0,0.99333,1e-05,1.00576]
[1777550349508,55.32,75978.91,0.0,0.99336,1e-05,1.00106]
[1777550351517,55.32,75984.13,0.0,0.9934,1e-05,0.99679]
[1777550355544,55.32,75989.4,0.0,0.99343,1e-05,0.9925]
[1777550357557,55.32,75994.64,0.0,0.99346,1e-05,0.98825]
[1777550359573,55.32,75999.94,0.0,0.99349,1e-05,0.98396]
[1777550364606,55.32,76002.24,0.0,0.99351,1e-05,0.98211]
[1777550369642,55.32,76002.25,0.0,0.99351,1e-05,0.9821]
[1777550374677,55.32,76000.89,0.0,0.99351,1e-05,0.98188]
[1777550378705,55.32,75994.94,0.0,0.99347,1e-05,0.98669]
[1777550383741,55.32,75995.81,0.0,0.99348,1e-05,0.98598]
[1777550388775,55.32,75993.16,0.0,0.99346,1e-05,0.98813]
[1777550393812,55.32,75996.77,0.0,0.99348,1e-05,0.98521]
[1777550398844,55.32,76006.34,0.0,0.99354,1e-05,0.9775]
[1777550401865,55.32,76010.52,0.0,0.99357,1e-05,0.97415]
[1777550404887,55.32,76005.19,0.0,0.99354,1e-05,0.97842]
[1777550409922,55.32,76008.79,0.0,0.99356,1e-05,0.97554]
[1777550414958,55.32,76010.54,0.0,0.99357,1e-05,0.97413]
[1777550418986,55.32,76000.13,0.0,0.9935,1e-05,0.98249]
[1777550419993,55.32,76000.08,0.0,0.9935,1e-05,0.98253]
[1777550425031,55.32,75996.52,0.0,0.99348,1e-05,0.98541]
[1777550429058,55.32,75990.66,0.0,0.99345,1e-05,0.99015]
[1777550434092,55.32,75996.8,0.0,0.99349,1e-05,0.98386]
[1777550437113,55.32,76000.68,0.0,0.99352,1e-05,0.98074]
[1777550440135,55.32,76003.2,0.0,0.99353,1e-05,0.97871]
[1777550443157,55.32,76008.52,0.0,0.99356,1e-05,0.97444]
[1777550445171,55.32,76011.83,0.0,0.99358,1e-05,0.9718]
[1777550449202,55.32,76017.81,0.0,0.99362,1e-05,0.96703]
[1777550454243,55.32,76019.03,0.0,0.99363,1e-05,0.96606]
[1777550459280,55.32,76020.32,0.0,0.99364,1e-05,0.96503]
[1777550464318,55.32,76020.11,0.0,0.99363,1e-05,0.9652]
[1777550469356,55.32,76022.26,0.0,0.99365,1e-05,0.96349]
[1777550474386,55.32,76022.24,0.0,0.99365,1e-05,0.96351]
[1777550479422,55.32,76024.05,0.0,0.99366,1e-05,0.96208]
[1777550484458,55.32,76027.04,0.0,0.99368,1e-05,0.95971]
[1777550489494,55.32,76028.34,0.0,0.99368,1e-05,0.95868]
[1777550494529,55.32,76025.54,0.0,0.99367,1e-05,0.9596]
[1777550499565,55.32,76028.91,0.0,0.9937,1e-05,0.95694]
[1777550501580,55.32,76034.6,0.0,0.99373,1e-05,0.95246]
[1777550504301,55.32,76057.75,0.0,0.99386,1e-05,0.93443]
[1777550505609,55.32,76065.7,0.0,0.99391,1e-05,0.9283]
[1777550506616,55.32,76071.45,0.0,0.99394,1e-05,0.92389]
[1777550507628,55.32,76075.23,0.0,0.99397,1e-05,0.92101]
[1777550508638,55.32,76084.94,0.0,0.99402,1e-05,0.91362]
[1777550514371,55.32,76082.68,0.0,0.99401,1e-05,0.91533]
[1777550515682,55.32,76080.38,0.0,0.994,1e-05,0.91708]
[1777550520715,55.32,76073.66,0.0,0.99396,1e-05,0.9222]
[1777550523737,55.32,76074.22,0.0,0.99396,1e-05,0.92178]
[1777550525751,55.32,76080.32,0.0,0.99399,1e-05,0.91713]
[1777550530786,55.32,76076.91,0.0,0.99398,1e-05,0.91972]
[1777550535820,55.32,76076.91,0.0,0.99398,1e-05,0.91972]
[1777550540855,55.32,76073.53,0.0,0.99396,1e-05,0.9223]
[1777550543876,55.32,76066.42,0.0,0.99392,1e-05,0.92775]
[1777550548911,55.32,76069.29,0.0,0.99393,1e-05,0.92555]
[1777550553946,55.32,76068.4,0.0,0.99393,1e-05,0.92497]
[1777550558981,55.32,76068.83,0.0,0.99394,1e-05,0.92464]
[1777550564019,55.32,76068.15,0.0,0.99393,1e-05,0.92516]
[1777550565027,55.32,76062.09,0.0,0.9939,1e-05,0.92981]
[1777550566033,55.32,76060.36,0.0,0.99389,1e-05,0.93115]
[1777550569055,55.32,76054.55,0.0,0.99385,1e-05,0.93563]
[1777550571070,55.32,76047.42,0.0,0.99381,1e-05,0.94116]
[1777550575095,55.32,76042.18,0.0,0.99378,1e-05,0.94524]
[1777550578116,55.32,76039.15,0.0,0.99376,1e-05,0.94761]
[1777550583152,55.32,76044.03,0.0,0.99379,1e-05,0.9438]
[1777550588187,55.32,76045.44,0.0,0.9938,1e-05,0.9427]
[1777550591210,55.32,76049.34,0.0,0.99382,1e-05,0.93967]
[1777550596244,55.32,76047.62,0.0,0.99381,1e-05,0.94101]
[1777550601277,55.32,76044.09,0.0,0.99379,1e-05,0.94375]
[1777550606313,55.32,76045.5,0.0,0.9938,1e-05,0.94266]
[1777550611348,55.32,76042.55,0.0,0.99379,1e-05,0.94367]
[1777550613362,55.32,76036.58,0.0,0.99376,1e-05,0.94834]
[1777550619404,55.32,76038.03,0.0,0.99377,1e-05,0.9472]
[1777550624439,55.32,76038.95,0.0,0.99377,1e-05,0.94648]
[1777550629475,55.32,76038.47,0.0,0.99377,1e-05,0.94686]
[1777550634509,55.32,76040.79,0.0,0.99378,1e-05,0.94505]
[1777550639573,55.32,76040.13,0.0,0.99378,1e-05,0.94556]
[1777550642591,55.32,76045.2,0.0,0.99381,1e-05,0.94161]
[1777550647626,55.32,76048.08,0.0,0.99382,1e-05,0.93937]
[1777550652661,55.32,76047.13,0.0,0.99382,1e-05,0.94011]
[1777550657696,55.32,76054.42,0.0,0.99386,1e-05,0.93446]
[1777550659710,55.32,76056.39,0.0,0.99387,1e-05,0.93294]
[1777550665426,55.32,76053.71,0.0,0.99386,1e-05,0.93501]
[1777550670787,55.32,76054.36,0.0,0.99386,1e-05,0.93451]
[1777550672801,55.32,76047.32,0.0,0.99383,1e-05,0.93869]
[1777550677836,55.32,76045.72,0.0,0.99382,1e-05,0.93993]
[1777550682873,55.32,76047.65,0.0,0.99383,1e-05,0.93843]
[1777550687907,55.32,76046.58,0.0,0.99382,1e-05,0.93926]
[1777550692942,55.32,76048.24,0.0,0.99383,1e-05,0.93797]
[1777550697977,55.32,76049.77,0.0,0.99384,1e-05,0.93679]
[1777550703012,55.32,76051.81,0.0,0.99385,1e-05,0.93521]
[1777550708046,55.32,76050.97,0.0,0.99385,1e-05,0.93586]
[1777550713082,55.32,76050.16,0.0,0.99385,1e-05,0.93648]
[1777550718116,55.32,76050.77,0.0,0.99385,1e-05,0.93601]
[1777550723152,55.32,76045.12,0.0,0.99382,1e-05,0.9404]
[1777550730200,55.32,76042.24,0.0,0.9938,1e-05,0.94264]
[1777550735235,55.32,76039.17,0.0,0.99379,1e-05,0.94375]
[1777550740271,55.32,76038.49,0.0,0.99378,1e-05,0.94428]
[1777550745306,55.32,76039.1,0.0,0.99379,1e-05,0.9438]
[1777550750342,55.32,76039.58,0.0,0.99379,1e-05,0.94343]
[1777550754369,55.32,76049.0,0.0,0.99385,1e-05,0.93611]
[1777550755376,55.32,76051.17,0.0,0.99386,1e-05,0.93443]
[1777550758397,55.32,76055.5,0.0,0.99388,1e-05,0.93109]
[1777550760411,55.32,76060.82,0.0,0.99392,1e-05,0.92699]
[1777550761419,55.32,76061.83,0.0,0.99392,1e-05,0.92622]
[1777550766453,55.32,76062.56,0.0,0.99393,1e-05,0.92566]
[1777550768467,55.32,76067.52,0.0,0.99395,1e-05,0.92186]
[1777550773502,55.32,76069.53,0.0,0.99397,1e-05,0.92033]
[1777550775516,55.32,76074.63,0.0,0.99399,1e-05,0.91644]
[1777550780551,55.32,76072.59,0.0,0.99398,1e-05,0.91799]
[1777550785586,55.32,76074.25,0.0,0.99399,1e-05,0.91673]
[1777550790621,55.32,76085.55,0.0,0.99406,1e-05,0.90817]
[1777550791628,55.32,76089.77,0.0,0.99409,1e-05,0.90374]
[1777550792634,55.32,76096.45,0.0,0.99413,1e-05,0.89873]
[1777550793656,55.32,76102.45,0.0,0.99416,1e-05,0.89425]
[1777550794650,55.32,76109.32,0.0,0.9942,1e-05,0.88915]
[1777550795657,55.32,76111.54,0.0,0.99421,1e-05,0.8875]
[1777550800696,55.32,76102.47,0.0,0.99416,1e-05,0.89424]
[1777550801700,55.32,76100.77,0.0,0.99415,1e-05,0.89551]
[1777550806420,55.32,76098.44,0.0,0.99414,1e-05,0.89725]
[1777550811769,55.32,76096.28,0.0,0.99412,1e-05,0.89886]
[1777550816804,55.32,76094.43,0.0,0.99411,1e-05,0.90025]
[1777550821838,55.32,76092.16,0.0,0.9941,1e-05,0.90195]
[1777550826878,55.32,76094.75,0.0,0.99412,1e-05,0.90001]
[1777550831911,55.32,76095.18,0.0,0.99412,1e-05,0.89968]
[1777550833925,55.32,76102.32,0.0,0.99416,1e-05,0.89435]
[1777550838960,55.32,76104.68,0.0,0.99417,1e-05,0.89259]
[1777550843996,55.32,76096.23,0.0,0.99412,1e-05,0.8989]
[1777550849030,55.32,76094.66,0.0,0.99412,1e-05,0.90007]
[1777550855072,55.32,76093.27,0.0,0.99412,1e-05,0.89988]
[1777550860107,55.32,76093.36,0.0,0.99412,1e-05,0.89981]
[1777550865142,55.32,76092.99,0.0,0.99411,1e-05,0.90009]
[1777550869170,55.32,76087.8,0.0,0.99408,1e-05,0.90398]
[1777550874205,55.32,76089.98,0.0,0.9941,1e-05,0.90234]
[1777550879240,55.32,76090.52,0.0,0.9941,1e-05,0.90194]
[1777550884275,55.32,76080.17,0.0,0.99404,1e-05,0.90974]
[1777550885282,55.32,76078.55,0.0,0.99403,1e-05,0.91096]
[1777550890316,55.32,76074.59,0.0,0.99401,1e-05,0.91396]
[1777550894345,55.32,76080.08,0.0,0.99404,1e-05,0.9098]
[1777550896359,55.32,76072.79,0.0,0.994,1e-05,0.91533]
[1777550899379,55.32,76063.07,0.0,0.99394,1e-05,0.92274]
[1777550900387,55.32,76059.18,0.0,0.99392,1e-05,0.92572]
[1777550902402,55.32,76056.03,0.0,0.9939,1e-05,0.92814]
[1777550907437,55.32,76054.08,0.0,0.99389,1e-05,0.92964]
[1777550912471,55.32,76053.28,0.0,0.9939,1e-05,0.92899]
[1777550917506,55.32,76052.65,0.0,0.99389,1e-05,0.92948]
[1777550922541,55.32,76050.29,0.0,0.99388,1e-05,0.9313]
[1777550927575,55.32,76049.06,0.0,0.99387,1e-05,0.93225]
[1777550932624,55.32,76046.73,0.0,0.99386,1e-05,0.93405]
[1777550937659,55.32,76047.09,0.0,0.99386,1e-05,0.93377]
[1777550942695,55.32,76045.8,0.0,0.99385,1e-05,0.93477]
[1777550947730,55.32,76043.75,0.0,0.99384,1e-05,0.93635]
[1777550952767,55.32,76045.07,0.0,0.99385,1e-05,0.93533]
[1777550957802,55.32,76045.09,0.0,0.99385,1e-05,0.93532]
[1777550959821,55.32,76050.33,0.0,0.99388,1e-05,0.93127]
[1777550964855,55.32,76049.52,0.0,0.99387,1e-05,0.93189]
[1777550969890,55.32,76051.47,0.0,0.99389,1e-05,0.93039]
[1777550975933,55.32,76051.22,0.0,0.99389,1e-05,0.92931]
[1777550980968,55.32,76055.53,0.0,0.99392,1e-05,0.926]
[1777550987685,55.32,76052.85,0.0,0.9939,1e-05,0.92806]
[1777550993052,55.32,76052.93,0.0,0.9939,1e-05,0.92799]
[1777550998087,55.32,76052.57,0.0,0.9939,1e-05,0.92827]
[1777551003122,55.32,76051.17,0.0,0.99389,1e-05,0.92935]
[1777551008157,55.32,76051.45,0.0,0.99389,1e-05,0.92913]
[1777551013196,55.32,76048.94,0.0,0.99388,1e-05,0.93107]
[1777551018229,55.32,76047.84,0.0,0.99387,1e-05,0.93192]
[1777551024270,55.32,76048.47,0.0,0.99388,1e-05,0.93143]
[1777551028298,55.32,76053.63,0.0,0.99391,1e-05,0.92746]
[1777551033335,55.32,76053.22,0.0,0.99391,1e-05,0.9265]
[1777551038369,55.32,76052.41,0.0,0.99391,1e-05,0.92713]
[1777551043404,55.32,76051.68,0.0,0.9939,1e-05,0.92769]
[1777551049446,55.32,76051.13,0.0,0.9939,1e-05,0.92811]
[1777551054480,55.32,76049.69,0.0,0.99389,1e-05,0.92922]
[1777551061530,55.32,76049.73,0.0,0.99389,1e-05,0.92919]
[1777551066565,55.32,76055.67,0.0,0.99393,1e-05,0.92462]
[1777551071600,55.32,76054.64,0.0,0.99392,1e-05,0.92541]
[1777551076635,55.32,76056.46,0.0,0.99393,1e-05,0.92402]
[1777551079656,55.32,76065.18,0.0,0.99398,1e-05,0.91735]
[1777551081670,55.32,76066.57,0.0,0.99399,1e-05,0.91629]
[1777551086705,55.32,76067.24,0.0,0.99399,1e-05,0.91578]
[1777551090732,55.32,76056.72,0.0,0.99393,1e-05,0.92382]
[1777551091742,55.32,76054.58,0.0,0.99393,1e-05,0.92419]
[1777551096777,55.32,76054.48,0.0,0.99393,1e-05,0.92427]
[1777551098791,55.32,76060.29,0.0,0.99396,1e-05,0.91982]
[1777551103828,55.32,76061.92,0.0,0.99397,1e-05,0.91858]
[1777551108863,55.32,76062.11,0.0,0.99397,1e-05,0.91844]
[1777551113902,55.32,76066.39,0.0,0.994,1e-05,0.91518]
[1777551118936,55.32,76067.19,0.0,0.994,1e-05,0.91457]
[1777551122964,55.32,76073.82,0.0,0.99404,1e-05,0.90954]
[1777551128004,55.32,76074.75,0.0,0.99404,1e-05,0.90884]
[1777551133037,55.32,76073.2,0.0,0.99403,1e-05,0.91001]
[1777551138074,55.32,76068.57,0.0,0.99401,1e-05,0.91352]
[1777551143107,55.32,76070.3,0.0,0.99402,1e-05,0.91221]
[1777551148812,55.32,76071.86,0.0,0.99403,1e-05,0.91102]
[1777551154185,55.32,76072.59,0.0,0.99404,1e-05,0.90922]
[1777551159220,55.32,76073.07,0.0,0.99404,1e-05,0.90886]
[1777551164259,55.32,76073.6,0.0,0.99404,1e-05,0.90846]
[1777551169290,55.32,76073.88,0.0,0.99405,1e-05,0.90825]
[1777551174325,55.32,76073.83,0.0,0.99405,1e-05,0.90828]
[1777551179361,55.32,76072.24,0.0,0.99404,1e-05,0.90949]
[1777551184395,55.32,76069.04,0.0,0.99402,1e-05,0.91191]
[1777551186412,55.32,76059.32,0.0,0.99396,1e-05,0.91931]
[1777551189094,55.32,76056.7,0.0,0.99395,1e-05,0.92131]
[1777551194467,55.32,76049.14,0.0,0.9939,1e-05,0.92711]
[1777551196480,55.32,76045.86,0.0,0.99388,1e-05,0.92963]
[1777551201516,55.32,76041.72,0.0,0.99386,1e-05,0.93283]
[1777551206552,55.32,76037.66,0.0,0.99384,1e-05,0.93597]
[1777551209573,55.32,76042.77,0.0,0.99387,1e-05,0.93202]
[1777551214607,55.32,76036.27,0.0,0.99384,1e-05,0.93577]
[1777551215615,55.32,76036.2,0.0,0.99384,1e-05,0.93583]
[1777551220650,55.32,76037.22,0.0,0.99384,1e-05,0.93504]
[1777551225684,55.32,76037.67,0.0,0.99385,1e-05,0.93469]
[1777551228707,55.32,76045.29,0.0,0.99389,1e-05,0.9288]
[1777551229713,55.32,76048.48,0.0,0.99391,1e-05,0.92635]
[1777551231727,55.32,76055.27,0.0,0.99395,1e-05,0.92114]
[1777551232733,55.32,76057.0,0.0,0.99396,1e-05,0.91982]
[1777551237769,55.32,76055.0,0.0,0.99395,1e-05,0.92135]
[1777551242804,55.32,76051.18,0.0,0.99392,1e-05,0.92427]
[1777551247839,55.32,76049.0,0.0,0.99391,1e-05,0.92595]
[1777551252874,55.32,76046.96,0.0,0.9939,1e-05,0.92752]
[1777551256902,55.32,76053.11,0.0,0.99394,1e-05,0.92279]
[1777551257909,55.32,76054.56,0.0,0.99394,1e-05,0.92168]
[1777551262944,55.32,76053.05,0.0,0.99393,1e-05,0.92284]
[1777551267982,55.32,76055.02,0.0,0.99395,1e-05,0.92133]
[1777551273018,55.32,76057.96,0.0,0.99397,1e-05,0.91782]
[1777551278056,55.32,76061.85,0.0,0.99399,1e-05,0.91486]
[1777551283089,55.32,76067.41,0.0,0.99403,1e-05,0.91064]
[1777551288125,55.32,76067.36,0.0,0.99402,1e-05,0.91068]
[1777551292153,55.32,76083.1,0.0,0.99411,1e-05,0.89882]
[1777551293162,55.32,76084.03,0.0,0.99412,1e-05,0.89812]
[1777551298198,55.32,76081.9,0.0,0.99411,1e-05,0.89972]
[1777551303241,55.32,76089.91,0.0,0.99415,1e-05,0.89373]
[1777551304247,55.32,76091.87,0.0,0.99416,1e-05,0.89227]
[1777551308275,55.32,76100.09,0.0,0.99421,1e-05,0.88616]
[1777551309942,55.32,76106.47,0.0,0.99424,1e-05,0.88145]
[1777551315325,55.32,76100.9,0.0,0.99421,1e-05,0.88556]
[1777551320360,55.32,76102.1,0.0,0.99422,1e-05,0.88468]
[1777551325396,55.32,76097.21,0.0,0.99419,1e-05,0.8883]
[1777551326403,55.32,76095.4,0.0,0.99418,1e-05,0.88964]
[1777551331437,55.32,76096.46,0.0,0.9942,1e-05,0.88762]
[1777551332449,55.32,76089.39,0.0,0.99416,1e-05,0.89288]
[1777551337479,55.32,76088.34,0.0,0.99415,1e-05,0.89366]
[1777551341508,55.32,76093.39,0.0,0.99418,1e-05,0.8899]
[1777551342515,55.32,76101.15,0.0,0.99422,1e-05,0.88415]
[1777551343521,55.32,76107.21,0.0,0.99426,1e-05,0.87968]
[1777551348556,55.32,76107.68,0.0,0.99426,1e-05,0.87934]
[1777551353591,55.32,76103.74,0.0,0.99424,1e-05,0.88224]
[1777551358626,55.32,76104.18,0.0,0.99424,1e-05,0.88192]
[1777551363660,55.32,76101.14,0.0,0.99422,1e-05,0.88416]
[1777551365677,55.32,76109.77,0.0,0.99427,1e-05,0.8778]
[1777551369704,55.32,76104.25,0.0,0.99424,1e-05,0.88186]
[1777551374738,55.32,76104.28,0.0,0.99424,1e-05,0.88184]
[1777551379774,55.32,76105.79,0.0,0.99425,1e-05,0.88073]
[1777551384809,55.32,76113.86,0.0,0.99429,1e-05,0.8748]
[1777551386825,55.32,76130.66,0.0,0.99438,1e-05,0.86257]
[1777551387845,55.32,76138.99,0.0,0.99443,1e-05,0.85657]
[1777551388838,55.32,76139.32,0.0,0.99443,1e-05,0.85633]
[1777551393875,55.32,76140.42,0.0,0.99444,1e-05,0.85434]
[1777551398910,55.32,76143.36,0.0,0.99446,1e-05,0.85223]
[1777551403944,55.32,76147.68,0.0,0.99448,1e-05,0.84914]
[1777551406966,55.32,76142.49,0.0,0.99445,1e-05,0.85286]
[1777551412014,55.32,76143.54,0.0,0.99446,1e-05,0.8521]
[1777551417048,55.32,76152.24,0.0,0.99451,1e-05,0.84589]
[1777551418055,55.32,76155.95,0.0,0.99453,1e-05,0.84326]
[1777551422082,55.32,76147.53,0.0,0.99448,1e-05,0.84925]
[1777551425104,55.32,76153.62,0.0,0.99451,1e-05,0.84491]
[1777551430140,55.32,76152.48,0.0,0.99451,1e-05,0.84572]
[1777551433178,55.32,76161.02,0.0,0.99455,1e-05,0.83966]
[1777551435174,55.32,76164.16,0.0,0.99457,1e-05,0.83745]
[1777551438197,55.32,76154.19,0.0,0.99452,1e-05,0.84451]
[1777551443231,55.32,76155.18,0.0,0.99452,1e-05,0.8438]
[1777551448265,55.32,76156.74,0.0,0.99453,1e-05,0.8427]
[1777551449273,55.32,76161.23,0.0,0.99455,1e-05,0.83952]
[1777551454308,55.32,76161.63,0.0,0.99456,1e-05,0.83805]
[1777551457329,55.32,76155.9,0.0,0.99453,1e-05,0.84211]
[1777551462369,55.32,76152.29,0.0,0.99451,1e-05,0.84467]
[1777551467404,55.32,76159.27,0.0,0.99455,1e-05,0.83972]
[1777551472439,55.32,76155.54,0.0,0.99453,1e-05,0.84236]
[1777551477474,55.32,76155.04,0.0,0.99453,1e-05,0.84272]
[1777551482509,55.32,76154.33,0.0,0.99452,1e-05,0.84322]
[1777551487545,55.32,76157.34,0.0,0.99454,1e-05,0.84109]
[1777551492579,55.32,76155.28,0.0,0.99453,1e-05,0.84255]
[1777551498621,55.32,76154.87,0.0,0.99453,1e-05,0.84284]
[1777551503655,55.32,76155.67,0.0,0.99453,1e-05,0.84227]
[1777551508691,55.32,76144.89,0.0,0.99447,1e-05,0.84994]
[1777551509698,55.32,76142.93,0.0,0.99446,1e-05,0.85135]
[1777551514733,55.32,76143.63,0.0,0.99448,1e-05,0.84965]
[1777551519768,55.32,76146.5,0.0,0.99449,1e-05,0.8476]
[1777551524803,55.32,76150.02,0.0,0.99451,1e-05,0.8451]
[1777551528831,55.32,76156.54,0.0,0.99454,1e-05,0.84047]
[1777551529837,55.32,76161.89,0.0,0.99457,1e-05,0.83669]
[1777551530846,55.32,76163.34,0.0,0.99458,1e-05,0.83567]
[1777551535880,55.32,76163.69,0.0,0.99458,1e-05,0.83542]
[1777551540915,55.32,76166.41,0.0,0.9946,1e-05,0.83351]
[1777551545950,55.32,76167.62,0.0,0.9946,1e-05,0.83266]
[1777551550989,55.32,76162.68,0.0,0.99458,1e-05,0.83613]
[1777551556022,55.32,76160.52,0.0,0.99456,1e-05,0.83766]
[1777551561057,55.32,76160.01,0.0,0.99456,1e-05,0.83802]
[1777551566092,55.32,76162.52,0.0,0.99457,1e-05,0.83624]
[1777551568106,55.32,76170.55,0.0,0.99462,1e-05,0.8306]
[1777551570120,55.32,76172.38,0.0,0.99463,1e-05,0.82932]
[1777551575164,55.32,76172.67,0.0,0.99464,1e-05,0.82794]
[1777551579184,55.32,76175.43,0.0,0.99465,1e-05,0.82602]
[1777551584218,55.32,76174.21,0.0,0.99464,1e-05,0.82687]
[1777551590263,55.32,76174.09,0.0,0.99464,1e-05,0.82695]
[1777551595298,55.32,76173.63,0.0,0.99464,1e-05,0.82727]
[1777551598318,55.32,76180.74,0.0,0.99468,1e-05,0.82232]
[1777551603354,55.32,76184.44,0.0,0.9947,1e-05,0.81975]
[1777551608388,55.32,76186.19,0.0,0.9947,1e-05,0.81854]
[1777551612462,55.32,76193.57,0.0,0.99474,1e-05,0.81344]
[1777551613426,55.32,76201.39,0.0,0.99478,1e-05,0.80807]
[1777551614441,55.32,76207.58,0.0,0.99481,1e-05,0.80384]
[1777551619467,55.32,76211.88,0.0,0.99483,1e-05,0.80092]
[1777551620475,55.32,76225.25,0.0,0.9949,0.0,0.79188]
[1777551621483,55.32,76226.8,0.0,0.99491,0.0,0.79084]
[1777551626528,55.32,76212.44,0.0,0.99484,0.0,0.80054]
[1777551627537,55.32,76206.93,0.0,0.99481,1e-05,0.80429]
[1777551631562,55.32,76204.43,0.0,0.9948,1e-05,0.80485]
[1777551633576,55.32,76197.08,0.0,0.99477,1e-05,0.80988]
[1777551636599,55.32,76185.12,0.0,0.99471,1e-05,0.81812]
[1777551640628,55.32,76179.65,0.0,0.99468,1e-05,0.82191]
[1777551645668,55.32,76178.46,0.0,0.99467,1e-05,0.82274]
[1777551650701,55.32,76176.26,0.0,0.99466,1e-05,0.82427]
[1777551655736,55.32,76177.3,0.0,0.99467,1e-05,0.82355]
[1777551660769,55.32,76178.71,0.0,0.99467,1e-05,0.82256]
[1777551664797,55.32,76184.89,0.0,0.99471,1e-05,0.81828]
[1777551669832,55.32,76183.54,0.0,0.9947,1e-05,0.81921]
[1777551674867,55.32,76183.62,0.0,0.9947,1e-05,0.81916]
[1777551679902,55.32,76179.86,0.0,0.99468,1e-05,0.82177]
[1777551684936,55.32,76175.92,0.0,0.99466,1e-05,0.82451]
[1777551689972,55.32,76177.15,0.0,0.99467,1e-05,0.82365]
[1777551695010,55.32,76176.6,0.0,0.99467,1e-05,0.82287]
[1777551699039,55.32,76185.95,0.0,0.99472,1e-05,0.81638]
[1777551700046,55.32,76187.16,0.0,0.99472,1e-05,0.81555]
[1777551705082,55.32,76186.27,0.0,0.99472,1e-05,0.81616]
[1777551716162,55.32,76187.1,0.0,0.99472,1e-05,0.81559]
[1777551721195,55.32,76189.99,0.0,0.99474,1e-05,0.8136]
[1777551726231,55.32,76193.73,0.0,0.99476,1e-05,0.81102]
[1777551730261,55.32,76208.2,0.0,0.99483,1e-05,0.80113]
[1777551731268,55.32,76211.07,0.0,0.99484,0.0,0.79918]
[1777551736303,55.32,76213.37,0.0,0.99486,0.0,0.79762]
[1777551741340,55.32,76211.68,0.0,0.99485,0.0,0.79877]
[1777551743353,55.32,76207.1,0.0,0.99483,1e-05,0.80188]
[1777551748389,55.32,76208.7,0.0,0.99483,1e-05,0.80079]
[1777551753424,55.32,76213.31,0.0,0.99486,0.0,0.79653]
[1777551756444,55.32,76220.08,0.0,0.9949,0.0,0.79196]
[1777551761479,55.32,76220.69,0.0,0.9949,0.0,0.79155]
[1777551766514,55.32,76224.42,0.0,0.99492,0.0,0.78904]
[1777551771549,55.32,76224.32,0.0,0.99492,0.0,0.78911]
[1777551776583,55.32,76222.79,0.0,0.99491,0.0,0.79013]
[1777551781620,55.32,76224.61,0.0,0.99492,0.0,0.78891]
[1777551784641,55.32,76219.56,0.0,0.99489,0.0,0.79231]
[1777551789676,55.32,76222.98,0.0,0.99491,0.0,0.79001]
[1777551794712,55.32,76223.2,0.0,0.99491,0.0,0.78986]
[1777551799746,55.32,76222.6,0.0,0.99491,0.0,0.79026]
[1777551804781,55.32,76223.38,0.0,0.99491,0.0,0.78974]
[1777551807801,55.32,76217.34,0.0,0.99488,0.0,0.7938]
[1777551809815,55.32,76215.45,0.0,0.99487,0.0,0.79508]
[1777551812837,55.32,76222.18,0.0,0.99491,0.0,0.78941]
[1777551817872,55.32,76221.56,0.0,0.99491,0.0,0.78983]
[1777551822907,55.32,76222.01,0.0,0.99491,0.0,0.78952]
[1777551826936,55.32,76217.4,0.0,0.99489,0.0,0.79263]
[1777551831972,55.32,76217.82,0.0,0.99489,0.0,0.79234]
[1777551837007,55.32,76218.83,0.0,0.9949,0.0,0.79166]
[1777551842050,55.32,76221.18,0.0,0.99491,0.0,0.79008]
[1777551847083,55.32,76223.71,0.0,0.99492,0.0,0.78838]
[1777551852120,55.32,76223.87,0.0,0.99492,0.0,0.78828]
[1777551856146,55.32,76232.79,0.0,0.99497,0.0,0.78231]
[1777551858166,55.32,76233.25,0.0,0.99497,0.0,0.78201]
[1777551859171,55.32,76255.98,0.0,0.99508,0.0,0.76699]
[1777551860175,55.32,76269.79,0.0,0.99514,0.0,0.75799]
[1777551861184,55.32,76269.54,0.0,0.99514,0.0,0.75815]
[1777551866221,55.32,76273.29,0.0,0.99516,0.0,0.75572]
[1777551867227,55.32,76278.97,0.0,0.99519,0.0,0.75206]
[1777551868232,55.32,76277.92,0.0,0.99518,0.0,0.75273]
[1777551873267,55.32,76280.6,0.0,0.9952,0.0,0.74991]
[1777551875283,55.32,76297.49,0.0,0.99528,0.0,0.73913]
[1777551876290,55.32,76307.14,0.0,0.99532,0.0,0.73302]
[1777551877306,55.32,76306.02,0.0,0.99532,0.0,0.73373]
[1777551880320,55.32,76298.08,0.0,0.99528,0.0,0.73875]
[1777551885354,55.32,76305.56,0.0,0.99532,0.0,0.73402]
[1777551890390,55.32,76305.16,0.0,0.99532,0.0,0.73427]
[1777551894418,55.32,76298.0,0.0,0.99528,0.0,0.7388]
[1777551895425,55.32,76314.98,0.0,0.99536,0.0,0.7281]
[1777551896432,55.32,76314.54,0.0,0.99536,0.0,0.72837]
[1777551900459,55.32,76298.56,0.0,0.99529,0.0,0.73845]
[1777551901467,55.32,76296.38,0.0,0.99528,0.0,0.73983]
[1777551906502,55.32,76285.46,0.0,0.99522,0.0,0.7468]
[1777551907509,55.32,76280.24,0.0,0.9952,0.0,0.75015]
[1777551908520,55.32,76273.19,0.0,0.99517,0.0,0.75469]
[1777551909526,55.32,76268.75,0.0,0.99515,0.0,0.75756]
[1777551910531,55.32,76283.66,0.0,0.99522,0.0,0.74795]
[1777551911537,55.32,76291.22,0.0,0.99525,0.0,0.74312]
[1777551912544,55.32,76292.69,0.0,0.99526,0.0,0.74218]
[1777551917579,55.32,76290.46,0.0,0.99525,0.0,0.7436]
[1777551922614,55.32,76285.62,0.0,0.99523,0.0,0.74669]
[1777551927654,55.32,76285.81,0.0,0.99523,0.0,0.74657]
[1777551932688,55.32,76288.47,0.0,0.99525,0.0,0.74379]
[1777551937723,55.32,76286.47,0.0,0.99524,0.0,0.74506]
[1777551942759,55.32,76285.72,0.0,0.99523,0.0,0.74554]
[1777551947796,55.32,76289.3,0.0,0.99525,0.0,0.74326]
[1777551952833,55.32,76290.73,0.0,0.99526,0.0,0.74235]
[1777551957865,55.32,76291.97,0.0,0.99526,0.0,0.74156]
[1777551961895,55.32,76284.88,0.0,0.99523,0.0,0.74608]
[1777551962902,55.32,76276.13,0.0,0.99519,0.0,0.7517]
[1777551963909,55.32,76270.23,0.0,0.99516,0.0,0.75551]
[1777551968944,55.32,76267.53,0.0,0.99515,0.0,0.75726]
[1777551973979,55.32,76268.55,0.0,0.99515,0.0,0.75659]
[1777551979014,55.32,76272.79,0.0,0.99517,0.0,0.75385]
[1777551981854,55.32,76280.39,0.0,0.99521,0.0,0.74896]
[1777551984050,55.32,76285.06,0.0,0.99523,0.0,0.74597]
[1777551988080,55.32,76275.91,0.0,0.99519,0.0,0.75184]
[1777551989085,55.32,76274.13,0.0,0.99518,0.0,0.75299]
[1777551994119,55.32,76278.78,0.0,0.99521,0.0,0.7489]
[1777551998147,55.32,76282.41,0.0,0.99522,0.0,0.74657]
[1777552001997,55.32,76288.99,0.0,0.99525,0.0,0.74237]
[1777552007212,55.32,76282.62,0.0,0.99523,0.0,0.74644]
[1777552012247,55.32,76281.98,0.0,0.99522,0.0,0.74685]
[1777552017284,55.32,76280.64,0.0,0.99522,0.0,0.74771]
[1777552022317,55.32,76282.93,0.0,0.99523,0.0,0.74624]
[1777552025338,55.32,76286.78,0.0,0.99524,0.0,0.74378]
[1777552028359,55.32,76296.28,0.0,0.99529,0.0,0.73774]
[1777552029366,55.32,76299.52,0.0,0.9953,0.0,0.73569]
[1777552034405,55.32,76295.99,0.0,0.99529,0.0,0.73792]
[1777552039440,55.32,76291.58,0.0,0.99527,0.0,0.74072]
[1777552043469,55.32,76286.09,0.0,0.99524,0.0,0.74422]
[1777552045482,55.32,76274.62,0.0,0.99519,0.0,0.75158]
[1777552046489,55.32,76273.22,0.0,0.99518,0.0,0.75248]
[1777552048503,55.32,76279.91,0.0,0.99521,0.0,0.74818]
[1777552053538,55.32,76282.95,0.0,0.99523,0.0,0.74514]
[1777552058573,55.32,76285.66,0.0,0.99525,0.0,0.74341]
[1777552063608,55.32,76289.23,0.0,0.99526,0.0,0.74114]
[1777552068642,55.32,76289.16,0.0,0.99526,0.0,0.74118]
[1777552073678,55.32,76289.82,0.0,0.99527,0.0,0.74076]
[1777552078713,55.32,76288.9,0.0,0.99526,0.0,0.74135]
[1777552083748,55.32,76290.06,0.0,0.99527,0.0,0.74061]
[1777552088785,55.32,76290.67,0.0,0.99527,0.0,0.74022]
[1777552093818,55.32,76291.72,0.0,0.99527,0.0,0.73955]
[1777552098853,55.32,76290.01,0.0,0.99527,0.0,0.74064]
[1777552103889,55.32,76284.43,0.0,0.99524,0.0,0.7442]
[1777552108925,55.32,76282.95,0.0,0.99523,0.0,0.74514]
[1777552113959,55.32,76286.44,0.0,0.99526,0.0,0.74183]
[1777552118997,55.32,76284.12,0.0,0.99525,0.0,0.74331]
[1777552124030,55.32,76279.4,0.0,0.99522,0.0,0.74633]
[1777552129067,55.32,76279.21,0.0,0.99522,0.0,0.74645]
[1777552134126,55.32,76279.85,0.0,0.99523,0.0,0.74604]
[1777552139162,55.32,76283.74,0.0,0.99524,0.0,0.74355]
[1777552144198,55.32,76287.46,0.0,0.99526,0.0,0.74118]
[1777552149233,55.32,76287.24,0.0,0.99526,0.0,0.74132]
[1777552151247,55.32,76294.37,0.0,0.99529,0.0,0.73679]
[1777552156283,55.32,76293.4,0.0,0.99529,0.0,0.73741]
[1777552161317,55.32,76290.9,0.0,0.99528,0.0,0.73899]
[1777552166352,55.32,76290.1,0.0,0.99527,0.0,0.7395]
[1777552171390,55.32,76287.87,0.0,0.99527,0.0,0.73984]
[1777552176425,55.32,76292.01,0.0,0.99529,0.0,0.73721]
[1777552181461,55.32,76284.96,0.0,0.99526,0.0,0.74169]
[1777552183264,55.32,76282.79,0.0,0.99525,0.0,0.74307]
[1777552186496,55.32,76276.51,0.0,0.99522,0.0,0.74709]
[1777552191531,55.32,76277.98,0.0,0.99522,0.0,0.74615]
[1777552194552,55.32,76281.79,0.0,0.99524,0.0,0.74371]
[1777552199599,55.32,76278.49,0.0,0.99523,0.0,0.74582]
[1777552203621,55.32,76286.18,0.0,0.99526,0.0,0.74091]
[1777552205635,55.32,76279.88,0.0,0.99523,0.0,0.74493]
[1777552210670,55.32,76284.73,0.0,0.99526,0.0,0.74183]
[1777552215705,55.32,76283.91,0.0,0.99525,0.0,0.74236]
[1777552220740,55.32,76284.52,0.0,0.99525,0.0,0.74197]
[1777552225805,55.32,76283.57,0.0,0.99525,0.0,0.74257]
[1777552226788,55.32,76290.27,0.0,0.99528,0.0,0.73831]
[1777552227791,55.32,76298.53,0.0,0.99532,0.0,0.73309]
[1777552228803,55.32,76304.86,0.0,0.99535,0.0,0.7291]
[1777552229809,55.32,76305.39,0.0,0.99535,0.0,0.72877]
[1777552233835,55.32,76297.47,0.0,0.99532,0.0,0.73268]
[1777552234842,55.32,76291.27,0.0,0.99529,0.0,0.7366]
[1777552235849,55.32,76291.92,0.0,0.9953,0.0,0.73619]
[1777552238870,55.32,76297.1,0.0,0.99532,0.0,0.73291]
[1777552243903,55.32,76295.66,0.0,0.99531,0.0,0.73382]
[1777552248938,55.32,76295.27,0.0,0.99531,0.0,0.73407]
[1777552253991,55.32,76311.05,0.0,0.99538,0.0,0.72416]
[1777552254996,55.32,76327.88,0.0,0.99546,0.0,0.71372]
[1777552256010,55.32,76327.33,0.0,0.99546,0.0,0.71406]
[1777552260041,55.32,76337.95,0.0,0.9955,0.0,0.70753]
[1777552261038,55.32,76343.42,0.0,0.99553,0.0,0.70419]
[1777552263053,55.32,76336.8,0.0,0.9955,0.0,0.70824]
[1777552265068,55.32,76333.63,0.0,0.99548,0.0,0.71018]
[1777552266105,55.32,76322.81,0.0,0.99544,0.0,0.71685]
[1777552267102,55.32,76327.56,0.0,0.99546,0.0,0.71391]
[1777552268112,55.32,76337.68,0.0,0.9955,0.0,0.7077]
[1777552273145,55.32,76342.22,0.0,0.99552,0.0,0.70492]
[1777552275157,55.32,76349.92,0.0,0.99556,0.0,0.70024]
[1777552278178,55.32,76340.48,0.0,0.99551,0.0,0.70599]
[1777552279193,55.32,76343.5,0.0,0.99553,0.0,0.70414]
[1777552282206,55.32,76334.46,0.0,0.99549,0.0,0.70967]
[1777552284221,55.32,76324.51,0.0,0.99544,0.0,0.7158]
[1777552285228,55.32,76316.95,0.0,0.99541,0.0,0.72048]
[1777552287242,55.32,76324.83,0.0,0.99544,0.0,0.7156]
[1777552292280,55.32,76321.61,0.0,0.99544,0.0,0.71653]
[1777552295298,55.32,76317.07,0.0,0.99542,0.0,0.71935]
[1777552297313,55.32,76310.64,0.0,0.99539,0.0,0.72335]
[1777552299327,55.32,76323.33,0.0,0.99544,0.0,0.71547]
[1777552300335,55.32,76330.11,0.0,0.99547,0.0,0.71129]
[1777552305371,55.32,76328.3,0.0,0.99547,0.0,0.71241]
[1777552310406,55.32,76330.61,0.0,0.99548,0.0,0.71098]
[1777552312421,55.32,76333.57,0.0,0.99549,0.0,0.70917]
[1777552315442,55.32,76340.1,0.0,0.99552,0.0,0.70517]
[1777552320475,55.32,76340.48,0.0,0.99552,0.0,0.70494]
[1777552323497,55.32,76333.66,0.0,0.99549,0.0,0.70911]
[1777552326523,55.32,76338.84,0.0,0.99551,0.0,0.70594]
[1777552329539,55.32,76342.39,0.0,0.99553,0.0,0.70378]
[1777552332559,55.32,76334.39,0.0,0.99549,0.0,0.70866]
[1777552334329,55.32,76333.57,0.0,0.99549,0.0,0.70917]
[1777552336588,55.32,76327.31,0.0,0.99546,0.0,0.71302]
[1777552337597,55.32,76327.03,0.0,0.99546,0.0,0.71319]
[1777552342630,55.32,76331.34,0.0,0.99548,0.0,0.71054]
[1777552347666,55.32,76325.93,0.0,0.99546,0.0,0.71387]
[1777552352699,55.32,76328.3,0.0,0.99547,0.0,0.71135]
[1777552357734,55.32,76327.94,0.0,0.99547,0.0,0.71157]
[1777552362770,55.32,76329.2,0.0,0.99548,0.0,0.7108]
[1777552367806,55.32,76331.72,0.0,0.99549,0.0,0.70925]
[1777552372841,55.32,76334.13,0.0,0.9955,0.0,0.70778]
[1777552377877,55.32,76335.88,0.0,0.99551,0.0,0.7067]
[1777552379895,55.32,76338.61,0.0,0.99552,0.0,0.70504]
[1777552384926,55.32,76337.27,0.0,0.99551,0.0,0.70586]
[1777552389964,55.32,76335.82,0.0,0.99551,0.0,0.70674]
[1777552391977,55.32,76328.49,0.0,0.99547,0.0,0.71124]
[1777552399025,55.32,76332.95,0.0,0.99549,0.0,0.7085]
[1777552404060,55.32,76332.81,0.0,0.99549,0.0,0.70858]
[1777552409094,55.32,76332.02,0.0,0.99549,0.0,0.70907]
[1777552411109,55.32,76321.22,0.0,0.99545,0.0,0.71466]
[1777552412116,55.32,76317.88,0.0,0.99543,0.0,0.71673]
[1777552414131,55.32,76314.87,0.0,0.99542,0.0,0.71859]
[1777552415137,55.32,76306.6,0.0,0.99538,0.0,0.72374]
[1777552416145,55.32,76303.69,0.0,0.99537,0.0,0.72556]
[1777552421180,55.32,76305.73,0.0,0.99538,0.0,0.72428]
[1777552423194,55.32,76306.37,0.0,0.99538,0.0,0.72388]
[1777552428230,55.32,76301.92,0.0,0.99536,0.0,0.72667]
[1777552433267,55.32,76301.74,0.0,0.99536,0.0,0.72678]
[1777552438299,55.32,76298.81,0.0,0.99535,0.0,0.72862]
[1777552443336,55.32,76291.41,0.0,0.99531,0.0,0.73328]
[1777552445349,55.32,76284.9,0.0,0.99528,0.0,0.7374]
[1777552447363,55.32,76281.33,0.0,0.99527,0.0,0.73967]
[1777552452399,55.32,76282.09,0.0,0.99527,0.0,0.73918]
[1777552457433,55.32,76286.08,0.0,0.99529,0.0,0.73665]
[1777552461461,55.32,76282.75,0.0,0.99527,0.0,0.73876]
[1777552466495,55.32,76284.6,0.0,0.99528,0.0,0.73759]
[1777552468510,55.32,76294.52,0.0,0.99533,0.0,0.73132]
[1777552471535,55.32,76300.0,0.0,0.99536,0.0,0.7268]
[1777552476567,55.32,76301.07,0.0,0.99536,0.0,0.72613]
[1777552481601,55.32,76300.37,0.0,0.99536,0.0,0.72657]
[1777552486635,55.32,76302.21,0.0,0.99537,0.0,0.72542]
[1777552491672,55.32,76303.75,0.0,0.99538,0.0,0.72445]
[1777552496706,55.32,76304.94,0.0,0.99538,0.0,0.72371]
[1777552501742,55.32,76297.71,0.0,0.99535,0.0,0.72824]
[1777552506777,55.32,76299.23,0.0,0.99536,0.0,0.72728]
[1777552509808,55.32,76287.42,0.0,0.9953,0.0,0.73472]
[1777552510813,55.32,76290.65,0.0,0.99532,0.0,0.73268]
[1777552515841,55.32,76286.81,0.0,0.9953,0.0,0.73511]
[1777552520875,55.32,76284.7,0.0,0.99529,0.0,0.73644]
[1777552525911,55.32,76284.32,0.0,0.99529,0.0,0.73669]
[1777552530946,55.32,76282.53,0.0,0.99528,0.0,0.73782]
[1777552535981,55.32,76278.8,0.0,0.99527,0.0,0.73911]
[1777552541016,55.32,76276.61,0.0,0.99526,0.0,0.7405]
[1777552546051,55.32,76278.86,0.0,0.99527,0.0,0.73907]
[1777552551086,55.32,76283.32,0.0,0.99529,0.0,0.73624]
[1777552556120,55.32,76287.83,0.0,0.99531,0.0,0.73339]
[1777552561156,55.32,76290.34,0.0,0.99532,0.0,0.7318]
[1777552566193,55.32,76295.14,0.0,0.99534,0.0,0.72878]
[1777552571228,55.32,76292.47,0.0,0.99533,0.0,0.73046]
[1777552576265,55.32,76289.92,0.0,0.99532,0.0,0.73207]
[1777552581299,55.32,76290.46,0.0,0.99532,0.0,0.73173]
[1777552586333,55.32,76289.6,0.0,0.99532,0.0,0.73227]
[1777552591367,55.32,76290.2,0.0,0.99533,0.0,0.73081]
[1777552596403,55.32,76293.06,0.0,0.99534,0.0,0.72901]
[1777552601438,55.32,76295.04,0.0,0.99535,0.0,0.72777]
[1777552605469,55.32,76290.45,0.0,0.99533,0.0,0.73066]
[1777552610502,55.32,76286.46,0.0,0.99531,0.0,0.73317]
[1777552615537,55.32,76285.85,0.0,0.99531,0.0,0.73356]
[1777552620572,55.32,76286.31,0.0,0.99531,0.0,0.73327]
[1777552625609,55.32,76285.21,0.0,0.9953,0.0,0.73396]
[1777552630644,55.32,76284.29,0.0,0.9953,0.0,0.73455]
[1777552635679,55.32,76286.55,0.0,0.99531,0.0,0.73312]
[1777552640713,55.32,76287.62,0.0,0.99532,0.0,0.73244]
[1777552646756,55.32,76288.19,0.0,0.99532,0.0,0.73208]
[1777552651796,55.32,76288.98,0.0,0.99533,0.0,0.73051]
[1777552653806,55.32,76296.11,0.0,0.99536,0.0,0.72603]
[1777552654814,55.32,76295.55,0.0,0.99536,0.0,0.72638]
[1777552659849,55.32,76297.85,0.0,0.99537,0.0,0.72494]
[1777552664882,55.32,76296.43,0.0,0.99536,0.0,0.72583]
[1777552669918,55.32,76300.07,0.0,0.99538,0.0,0.72355]
[1777552672939,55.32,76293.6,0.0,0.99535,0.0,0.7276]
[1777552677974,55.32,76292.91,0.0,0.99535,0.0,0.72804]
[1777552683009,55.32,76289.03,0.0,0.99533,0.0,0.73048]
[1777552688051,55.32,76293.38,0.0,0.99535,0.0,0.72774]
[1777552693085,55.32,76291.68,0.0,0.99534,0.0,0.72881]
[1777552698122,55.32,76290.22,0.0,0.99533,0.0,0.72973]
[1777552703156,55.32,76291.01,0.0,0.99534,0.0,0.72923]
[1777552709198,55.32,76291.24,0.0,0.99534,0.0,0.72909]
[1777552714234,55.32,76289.16,0.0,0.99534,0.0,0.72932]
[1777552719269,55.32,76289.73,0.0,0.99534,0.0,0.72896]
[1777552724304,55.32,76291.05,0.0,0.99534,0.0,0.72813]
[1777552729339,55.32,76291.41,0.0,0.99535,0.0,0.72791]
[1777552734374,55.32,76291.71,0.0,0.99535,0.0,0.72772]
[1777552740415,55.32,76292.1,0.0,0.99535,0.0,0.72747]
[1777552745452,55.32,76291.18,0.0,0.99535,0.0,0.72805]
[1777552750486,55.32,76295.86,0.0,0.99537,0.0,0.72512]
[1777552755520,55.32,76295.7,0.0,0.99537,0.0,0.72522]
[1777552760556,55.32,76295.33,0.0,0.99536,0.0,0.72545]
[1777552765591,55.32,76295.39,0.0,0.99536,0.0,0.72541]
[1777552771633,55.32,76299.09,0.0,0.99539,0.0,0.72203]
[1777552776669,55.32,76294.95,0.0,0.99537,0.0,0.72462]
[1777552781704,55.32,76293.37,0.0,0.99536,0.0,0.72561]
[1777552786739,55.32,76293.57,0.0,0.99536,0.0,0.72548]
[1777552792786,55.32,76291.86,0.0,0.99536,0.0,0.72655]
[1777552797816,55.32,76292.55,0.0,0.99536,0.0,0.72612]
[1777552802851,55.32,76291.85,0.0,0.99536,0.0,0.72656]
[1777552806879,55.32,76297.88,0.0,0.99538,0.0,0.72279]
[1777552811914,55.32,76299.41,0.0,0.99539,0.0,0.72183]
[1777552816948,55.32,76298.28,0.0,0.99538,0.0,0.72254]
[1777552817956,55.32,76290.41,0.0,0.99535,0.0,0.72746]
[1777552818964,55.32,76288.6,0.0,0.99534,0.0,0.7286]
[1777552824003,55.32,76286.65,0.0,0.99533,0.0,0.72983]
[1777552829038,55.32,76293.61,0.0,0.99536,0.0,0.72546]
[1777552830045,55.32,76292.73,0.0,0.99536,0.0,0.72601]
[1777552835081,55.32,76289.9,0.0,0.99535,0.0,0.72671]
[1777552840115,55.32,76287.63,0.0,0.99534,0.0,0.72814]
[1777552846157,55.32,76286.79,0.0,0.99534,0.0,0.72866]
[1777552851193,55.32,76284.39,0.0,0.99533,0.0,0.73017]
[1777552856229,55.32,76282.41,0.0,0.99532,0.0,0.73142]
[1777552861265,55.32,76281.41,0.0,0.99531,0.0,0.73205]
[1777552866300,55.32,76281.29,0.0,0.99531,0.0,0.73213]
[1777552871339,55.32,76280.45,0.0,0.99531,0.0,0.73266]
[1777552876373,55.32,76281.68,0.0,0.99532,0.0,0.73188]
[1777552881415,55.32,76282.99,0.0,0.99532,0.0,0.73106]
[1777552886505,55.32,76284.14,0.0,0.99533,0.0,0.73033]
[1777552891542,55.32,76270.93,0.0,0.99527,0.0,0.73761]
[1777552892549,55.32,76267.59,0.0,0.99526,0.0,0.73974]
[1777552896578,55.32,76275.36,0.0,0.99529,0.0,0.7348]
[1777552901613,55.32,76270.81,0.0,0.99527,0.0,0.73769]
[1777552906647,55.32,76267.66,0.0,0.99526,0.0,0.73969]
[1777552911681,55.32,76266.09,0.0,0.99525,0.0,0.74069]
[1777552913696,55.32,76260.52,0.0,0.99522,0.0,0.74425]
[1777552917724,55.32,76255.25,0.0,0.9952,0.0,0.74764]
[1777552922759,55.32,76253.58,0.0,0.99519,0.0,0.74871]
[1777552928801,55.32,76249.09,0.0,0.99517,0.0,0.75161]
[1777552932830,55.32,76243.2,0.0,0.99514,0.0,0.75542]
[1777552937864,55.32,76243.17,0.0,0.99514,0.0,0.75544]
[1777552942903,55.32,76240.81,0.0,0.99513,0.0,0.75697]
[1777552947936,55.32,76233.62,0.0,0.9951,0.0,0.76166]
[1777552952973,55.32,76228.19,0.0,0.99508,0.0,0.7641]
[1777552958006,55.32,76226.43,0.0,0.99507,0.0,0.76525]
[1777552963044,55.32,76222.34,0.0,0.99505,0.0,0.76794]
[1777552968076,55.32,76220.98,0.0,0.99504,0.0,0.76884]
[1777552973114,55.32,76226.48,0.0,0.99507,0.0,0.76522]
[1777552978146,55.32,76226.26,0.0,0.99507,0.0,0.76536]
[1777552983181,55.32,76226.05,0.0,0.99507,0.0,0.7655]
[1777552985195,55.32,76233.1,0.0,0.9951,0.0,0.76089]
[1777552987211,55.32,76234.62,0.0,0.99511,0.0,0.75989]
[1777552992245,55.32,76230.31,0.0,0.99509,0.0,0.76271]
[1777552997281,55.32,76227.58,0.0,0.99507,0.0,0.7645]
[1777553002316,55.32,76225.95,0.0,0.99507,0.0,0.76557]
[1777553009137,55.32,76223.9,0.0,0.99506,0.0,0.76691]
[1777553014401,55.32,76228.77,0.0,0.99509,0.0,0.76261]
[1777553019435,55.32,76224.79,0.0,0.99507,0.0,0.76521]
[1777553021449,55.32,76217.6,0.0,0.99503,0.0,0.76995]
[1777553022456,55.32,76216.65,0.0,0.99503,0.0,0.77057]
[1777553027491,55.32,76216.64,0.0,0.99503,0.0,0.77058]
[1777553032526,55.32,76217.41,0.0,0.99503,0.0,0.77007]
[1777553038568,55.32,76218.41,0.0,0.99504,0.0,0.76941]
[1777553043604,55.32,76218.29,0.0,0.99504,0.0,0.76949]
[1777553048643,55.32,76218.1,0.0,0.99504,0.0,0.76962]
[1777553049646,55.32,76202.19,0.0,0.99496,0.0,0.78017]
[1777553050655,55.32,76188.92,0.0,0.99489,0.0,0.78907]
[1777553051660,55.32,76187.91,0.0,0.99489,0.0,0.78975]
[1777553055688,55.32,76193.42,0.0,0.99491,0.0,0.78604]
[1777553060723,55.32,76194.9,0.0,0.99492,0.0,0.78505]
[1777553065761,55.32,76197.26,0.0,0.99493,0.0,0.78347]
[1777553067782,55.32,76189.38,0.0,0.99489,0.0,0.78876]
[1777553072812,55.32,76191.0,0.0,0.99491,0.0,0.78653]
[1777553075834,55.32,76196.68,0.0,0.99494,0.0,0.78272]
[1777553076841,55.32,76201.93,0.0,0.99496,0.0,0.77921]
[1777553081876,55.32,76196.69,0.0,0.99494,0.0,0.78271]
[1777553086911,55.32,76198.05,0.0,0.99494,0.0,0.7818]
[1777553091947,55.32,76198.75,0.0,0.99495,0.0,0.78134]
[1777553095974,55.32,76195.36,0.0,0.99493,0.0,0.7836]
[1777553101008,55.32,76195.92,0.0,0.99493,0.0,0.78323]
[1777553106045,55.32,76194.91,0.0,0.99493,0.0,0.78391]
[1777553107052,55.32,76201.14,0.0,0.99496,0.0,0.77974]
[1777553108060,55.32,76211.71,0.0,0.99501,0.0,0.77272]
[1777553112086,55.32,76218.33,0.0,0.99504,0.0,0.76835]
[1777553117121,55.32,76226.42,0.0,0.99508,0.0,0.76303]
[1777553122157,55.32,76221.59,0.0,0.99506,0.0,0.7662]
[1777553127192,55.32,76220.09,0.0,0.99505,0.0,0.76719]
[1777553132226,55.32,76222.26,0.0,0.99507,0.0,0.76465]
[1777553137261,55.32,76223.57,0.0,0.99508,0.0,0.76379]
[1777553142296,55.32,76225.3,0.0,0.99508,0.0,0.76265]
[1777553147330,55.32,76229.99,0.0,0.99511,0.0,0.75959]
[1777553153372,55.32,76228.08,0.0,0.9951,0.0,0.76084]
[1777553158408,55.32,76229.32,0.0,0.9951,0.0,0.76003]
[1777553161431,55.32,76234.4,0.0,0.99513,0.0,0.75672]
[1777553166464,55.32,76235.64,0.0,0.99513,0.0,0.75591]
[1777553171499,55.32,76238.35,0.0,0.99515,0.0,0.75415]
[1777553175527,55.32,76232.27,0.0,0.99512,0.0,0.7581]
[1777553180339,55.32,76229.8,0.0,0.99511,0.0,0.75971]
[1777553183582,55.32,76235.34,0.0,0.99513,0.0,0.75611]
[1777553188617,55.32,76236.88,0.0,0.99514,0.0,0.75511]
[1777553193654,55.32,76234.14,0.0,0.99513,0.0,0.75578]
[1777553198688,55.32,76229.0,0.0,0.99511,0.0,0.75913]
[1777553202716,55.32,76235.45,0.0,0.99514,0.0,0.75493]
[1777553207751,55.32,76234.62,0.0,0.99514,0.0,0.75547]
[1777553212790,55.32,76236.21,0.0,0.99514,0.0,0.75444]
[1777553217825,55.32,76237.31,0.0,0.99515,0.0,0.75372]
[1777553222871,55.32,76237.27,0.0,0.99515,0.0,0.75375]
[1777553227895,55.32,76237.6,0.0,0.99515,0.0,0.75354]
[1777553228903,55.32,76242.91,0.0,0.99518,0.0,0.7501]
[1777553233937,55.32,76243.26,0.0,0.99518,0.0,0.74988]
[1777553237964,55.32,76249.77,0.0,0.99521,0.0,0.74569]
[1777553243000,55.32,76250.22,0.0,0.99521,0.0,0.7454]
[1777553248037,55.32,76254.81,0.0,0.99523,0.0,0.74245]
[1777553253073,55.32,76254.22,0.0,0.99524,0.0,0.74174]
[1777553258107,55.32,76253.5,0.0,0.99523,0.0,0.7422]
[1777553263142,55.32,76254.94,0.0,0.99524,0.0,0.74128]
[1777553268177,55.32,76257.49,0.0,0.99525,0.0,0.73965]
[1777553274220,55.32,76255.94,0.0,0.99524,0.0,0.74064]
[1777553279257,55.32,76256.15,0.0,0.99524,0.0,0.74051]
[1777553284294,55.32,76259.35,0.0,0.99526,0.0,0.73847]
[1777553286308,55.32,76266.3,0.0,0.99529,0.0,0.73405]
[1777553291343,55.32,76265.34,0.0,0.99529,0.0,0.73466]
[1777553296378,55.32,76265.91,0.0,0.99529,0.0,0.7343]
[1777553300406,55.32,76260.8,0.0,0.99527,0.0,0.73755]
[1777553305440,55.32,76261.52,0.0,0.99527,0.0,0.73709]
[1777553310476,55.32,76261.68,0.0,0.99527,0.0,0.73699]
[1777553315511,55.32,76265.44,0.0,0.99529,0.0,0.73352]
[1777553320546,55.32,76264.47,0.0,0.99529,0.0,0.73413]
[1777553325582,55.32,76265.84,0.0,0.9953,0.0,0.73326]
[1777553331438,55.32,76264.32,0.0,0.99529,0.0,0.73423]
[1777553337665,55.32,76264.94,0.0,0.99529,0.0,0.73383]
[1777553342699,55.32,76265.15,0.0,0.99529,0.0,0.7337]
[1777553347735,55.32,76269.78,0.0,0.99531,0.0,0.73077]
[1777553352770,55.32,76268.33,0.0,0.99531,0.0,0.73169]
[1777553357805,55.32,76268.22,0.0,0.99531,0.0,0.73176]
[1777553362842,55.32,76266.92,0.0,0.9953,0.0,0.73258]
[1777553367877,55.32,76266.99,0.0,0.9953,0.0,0.73253]
[1777553372917,55.32,76267.94,0.0,0.99531,0.0,0.73085]
[1777553374930,55.32,76255.32,0.0,0.99525,0.0,0.73886]
[1777553375937,55.32,76252.95,0.0,0.99524,0.0,0.74037]
[1777553380972,55.32,76254.17,0.0,0.99525,0.0,0.73959]
[1777553386008,55.32,76254.91,0.0,0.99525,0.0,0.73912]
[1777553391043,55.32,76251.34,0.0,0.99524,0.0,0.7414]
[1777553396079,55.32,76250.1,0.0,0.99523,0.0,0.7422]
[1777553400108,55.32,76258.33,0.0,0.99527,0.0,0.73694]
[1777553401114,55.32,76262.96,0.0,0.99529,0.0,0.73401]
[1777553403128,55.32,76269.94,0.0,0.99532,0.0,0.72959]
[1777553408163,55.32,76269.92,0.0,0.99532,0.0,0.72961]
[1777553414207,55.32,76269.14,0.0,0.99532,0.0,0.7301]
[1777553419240,55.32,76270.59,0.0,0.99532,0.0,0.72918]
[1777553424276,55.32,76270.25,0.0,0.99532,0.0,0.7294]
[1777553426289,55.32,76277.48,0.0,0.99536,0.0,0.72485]
[1777553431324,55.32,76277.07,0.0,0.99536,0.0,0.72404]
[1777553436372,55.32,76277.33,0.0,0.99536,0.0,0.72387]
[1777553442400,55.32,76275.99,0.0,0.99536,0.0,0.72471]
[1777553447441,55.32,76279.36,0.0,0.99537,0.0,0.7226]
[1777553452477,55.32,76277.54,0.0,0.99536,0.0,0.72374]
[1777553458519,55.32,76276.37,0.0,0.99536,0.0,0.72447]
[1777553462548,55.32,76289.1,0.0,0.99542,0.0,0.71653]
[1777553463553,55.32,76298.33,0.0,0.99546,0.0,0.71082]
[1777553464560,55.32,76307.51,0.0,0.9955,0.0,0.70518]
[1777553469595,55.32,76307.14,0.0,0.9955,0.0,0.70541]
[1777553474632,55.32,76310.92,0.0,0.99551,0.0,0.7031]
[1777553478659,55.32,76316.58,0.0,0.99554,0.0,0.69965]
[1777553482687,55.32,76326.98,0.0,0.99558,0.0,0.69334]
[1777553483695,55.32,76328.33,0.0,0.99559,0.0,0.69253]
[1777553488729,55.32,76327.64,0.0,0.99559,0.0,0.69295]
[1777553493764,55.32,76331.23,0.0,0.99561,0.0,0.68975]
[1777553498799,55.32,76331.77,0.0,0.99561,0.0,0.68942]
[1777553503834,55.32,76339.16,0.0,0.99564,0.0,0.685]
[1777553505848,55.32,76342.61,0.0,0.99566,0.0,0.68294]
[1777553507863,55.32,76351.17,0.0,0.99569,0.0,0.67786]
[1777553508870,55.32,76350.43,0.0,0.99569,0.0,0.67829]
[1777553513906,55.32,76348.32,0.0,0.99568,0.0,0.67954]
[1777553514912,55.32,76339.34,0.0,0.99564,0.0,0.68489]
[1777553515919,55.32,76336.73,0.0,0.99563,0.0,0.68645]
[1777553520954,55.32,76332.98,0.0,0.99562,0.0,0.6887]
[1777553523979,55.32,76322.86,0.0,0.99557,0.0,0.69479]
[1777553524982,55.32,76322.56,0.0,0.99557,0.0,0.69497]
[1777553526998,55.32,76317.22,0.0,0.99555,0.0,0.69821]
[1777553532030,55.32,76313.84,0.0,0.99553,0.0,0.70027]
[1777553533054,55.32,76305.02,0.0,0.99549,0.0,0.70565]
[1777553534048,55.32,76287.56,0.0,0.99542,0.0,0.71643]
[1777553535067,55.32,76256.11,0.0,0.99527,0.0,0.73618]
[1777553536062,55.32,76253.77,0.0,0.99526,0.0,0.73767]
[1777553541095,55.32,76256.39,0.0,0.99527,0.0,0.73601]
[1777553545124,55.32,76263.05,0.0,0.9953,0.0,0.73178]
[1777553550161,55.32,76270.23,0.0,0.99534,0.0,0.72726]
[1777553555196,55.32,76266.52,0.0,0.99533,0.0,0.72851]
[1777553560234,55.32,76267.08,0.0,0.99533,0.0,0.72816]
[1777553561238,55.32,76272.59,0.0,0.99535,0.0,0.7247]
[1777553566276,55.32,76270.21,0.0,0.99534,0.0,0.72619]
[1777553567287,55.32,76261.67,0.0,0.9953,0.0,0.73158]
[1777553568288,55.32,76256.12,0.0,0.99528,0.0,0.73509]
[1777553571308,55.32,76250.26,0.0,0.99525,0.0,0.73882]
[1777553573322,55.32,76256.68,0.0,0.99528,0.0,0.73474]
[1777553575336,55.32,76262.09,0.0,0.99531,0.0,0.73131]
[1777553580371,55.32,76263.67,0.0,0.99531,0.0,0.73031]
[1777553585406,55.32,76264.13,0.0,0.99532,0.0,0.73002]
[1777553590441,55.32,76258.79,0.0,0.99529,0.0,0.7334]
[1777553596482,55.32,76260.85,0.0,0.9953,0.0,0.73209]
[1777553601518,55.32,76259.6,0.0,0.99529,0.0,0.73289]
[1777553606554,55.32,76257.23,0.0,0.99528,0.0,0.73439]
[1777553611588,55.32,76258.76,0.0,0.9953,0.0,0.73234]
[1777553616625,55.32,76258.98,0.0,0.9953,0.0,0.7322]
[1777553618638,55.32,76265.95,0.0,0.99533,0.0,0.7278]
[1777553623673,55.32,76266.07,0.0,0.99533,0.0,0.72772]
[1777553628709,55.32,76266.34,0.0,0.99533,0.0,0.72755]
[1777553633745,55.32,76263.77,0.0,0.99532,0.0,0.72917]
[1777553641800,55.32,76264.45,0.0,0.99532,0.0,0.72874]
[1777553646835,55.32,76268.17,0.0,0.99534,0.0,0.7264]
[1777553651870,55.32,76266.62,0.0,0.99533,0.0,0.72737]
[1777553656905,55.32,76265.43,0.0,0.99533,0.0,0.72812]
[1777553661940,55.32,76264.9,0.0,0.99533,0.0,0.72846]
[1777553666975,55.32,76266.1,0.0,0.99533,0.0,0.7277]
[1777553668988,55.32,76271.43,0.0,0.99536,0.0,0.72435]
[1777553674024,55.32,76269.81,0.0,0.99535,0.0,0.72429]
[1777553679064,55.32,76270.78,0.0,0.99536,0.0,0.72369]
[1777553682082,55.32,76265.52,0.0,0.99534,0.0,0.72699]
[1777553687115,55.32,76263.52,0.0,0.99533,0.0,0.72825]
[1777553692152,55.32,76264.01,0.0,0.99533,0.0,0.72794]
[1777553697187,55.32,76265.26,0.0,0.99533,0.0,0.72715]
[1777553702222,55.32,76266.32,0.0,0.99534,0.0,0.72649]
[1777553707257,55.32,76256.05,0.0,0.99529,0.0,0.73297]
[1777553708265,55.32,76255.48,0.0,0.99529,0.0,0.73333]
[1777553710279,55.32,76262.7,0.0,0.99532,0.0,0.72877]
[1777553711286,55.32,76265.19,0.0,0.99533,0.0,0.7272]
[1777553716320,55.32,76264.82,0.0,0.99533,0.0,0.72743]
[1777553721354,55.32,76264.22,0.0,0.99533,0.0,0.72781]
[1777553726391,55.32,76264.39,0.0,0.99533,0.0,0.7277]
[1777553731425,55.32,76265.07,0.0,0.99534,0.0,0.7262]
[1777553736460,55.32,76264.8,0.0,0.99534,0.0,0.72637]
[1777553741495,55.32,76265.89,0.0,0.99534,0.0,0.72568]
[1777553746529,55.32,76265.59,0.0,0.99534,0.0,0.72587]
[1777553751565,55.32,76267.72,0.0,0.99535,0.0,0.72453]
[1777553756601,55.32,76268.48,0.0,0.99536,0.0,0.72406]
[1777553761635,55.32,76266.47,0.0,0.99535,0.0,0.72532]
[1777553764656,55.32,76259.53,0.0,0.99531,0.0,0.72969]
[1777553768684,55.32,76254.17,0.0,0.99529,0.0,0.73308]
[1777553774542,55.32,76256.36,0.0,0.9953,0.0,0.73169]
[1777553777752,55.32,76245.96,0.0,0.99525,0.0,0.7383]
[1777553782788,55.32,76246.7,0.0,0.99525,0.0,0.73783]
[1777553786814,55.32,76253.8,0.0,0.99529,0.0,0.73331]
[1777553791850,55.32,76259.39,0.0,0.99532,0.0,0.7287]
[1777553792858,55.32,76253.85,0.0,0.99529,0.0,0.7322]
[1777553793863,55.32,76246.66,0.0,0.99526,0.0,0.73676]
[1777553798899,55.32,76248.97,0.0,0.99527,0.0,0.73529]
[1777553802927,55.32,76254.14,0.0,0.9953,0.0,0.73201]
[1777553805948,55.32,76259.2,0.0,0.99532,0.0,0.72881]
[1777553807962,55.32,76263.97,0.0,0.99534,0.0,0.72581]
[1777553812998,55.32,76264.67,0.0,0.99534,0.0,0.72537]
[1777553818032,55.32,76265.09,0.0,0.99535,0.0,0.72511]
[1777553823067,55.32,76264.98,0.0,0.99535,0.0,0.72518]
[1777553828101,55.32,76266.5,0.0,0.99535,0.0,0.72422]
[1777553833137,55.32,76266.8,0.0,0.99535,0.0,0.72403]
[1777553839179,55.32,76264.08,0.0,0.99534,0.0,0.72574]
[1777553845039,55.32,76259.22,0.0,0.99532,0.0,0.7288]
[1777553850258,55.32,76259.9,0.0,0.99532,0.0,0.72837]
[1777553855293,55.32,76262.31,0.0,0.99534,0.0,0.72578]
[1777553860328,55.32,76265.25,0.0,0.99535,0.0,0.72393]
[1777553866370,55.32,76264.56,0.0,0.99535,0.0,0.72437]
[1777553871404,55.32,76264.54,0.0,0.99535,0.0,0.72438]
[1777553876440,55.32,76264.61,0.0,0.99535,0.0,0.72433]
[1777553881475,55.32,76263.07,0.0,0.99534,0.0,0.7253]
[1777553886510,55.32,76258.95,0.0,0.99533,0.0,0.72789]
[1777553891545,55.32,76261.74,0.0,0.99534,0.0,0.72614]
[1777553896580,55.32,76262.59,0.0,0.99534,0.0,0.7256]
[1777553901615,55.32,76265.19,0.0,0.99535,0.0,0.72397]
[1777553906649,55.32,76264.52,0.0,0.99535,0.0,0.72439]
[1777553911684,55.32,76264.25,0.0,0.99536,0.0,0.72349]
[1777553916720,55.32,76264.21,0.0,0.99536,0.0,0.72351]
[1777553922762,55.32,76265.44,0.0,0.99536,0.0,0.72274]
[1777553927797,55.32,76264.81,0.0,0.99536,0.0,0.72313]
[1777553932833,55.32,76268.46,0.0,0.99538,0.0,0.72085]
[1777553937866,55.32,76268.04,0.0,0.99537,0.0,0.72111]
[1777553942902,55.32,76267.96,0.0,0.99537,0.0,0.72116]
[1777553947938,55.32,76267.66,0.0,0.99537,0.0,0.72135]
[1777553952972,55.32,76269.29,0.0,0.99538,0.0,0.72033]
[1777553960025,55.32,76268.21,0.0,0.99537,0.0,0.72101]
[1777553965059,55.32,76265.57,0.0,0.99536,0.0,0.72266]
[1777553970092,55.32,76262.32,0.0,0.99535,0.0,0.7247]
[1777553975127,55.32,76261.63,0.0,0.99535,0.0,0.72405]
[1777553980161,55.32,76260.07,0.0,0.99534,0.0,0.72503]
[1777553985197,55.32,76259.66,0.0,0.99534,0.0,0.72529]
[1777553990232,55.32,76257.11,0.0,0.99533,0.0,0.7269]
[1777553991239,55.32,76252.01,0.0,0.99531,0.0,0.73011]
[1777553992247,55.32,76253.32,0.0,0.99531,0.0,0.72929]
[1777553997281,55.32,76254.18,0.0,0.99532,0.0,0.72874]
[1777554002331,55.32,76259.94,0.0,0.99534,0.0,0.72511]
[1777554003335,55.32,76267.6,0.0,0.99538,0.0,0.72032]
[1777554004344,55.32,76272.35,0.0,0.9954,0.0,0.71735]
[1777554006349,55.32,76273.05,0.0,0.9954,0.0,0.71692]
[1777554010388,55.32,76278.73,0.0,0.99543,0.0,0.71339]
[1777554011386,55.32,76283.22,0.0,0.99545,0.0,0.71061]
[1777554013399,55.32,76287.4,0.0,0.99547,0.0,0.70804]
[1777554014407,55.32,76282.38,0.0,0.99545,0.0,0.71113]
[1777554016420,55.32,76278.96,0.0,0.99543,0.0,0.71325]
[1777554021456,55.32,76272.85,0.0,0.9954,0.0,0.71704]
[1777554026491,55.32,76274.4,0.0,0.99541,0.0,0.71608]
[1777554031526,55.32,76281.54,0.0,0.99545,0.0,0.71059]
[1777554036560,55.32,76281.99,0.0,0.99545,0.0,0.71031]
[1777554041597,55.32,76281.12,0.0,0.99545,0.0,0.71085]
[1777554047639,55.32,76282.41,0.0,0.99545,0.0,0.71005]
[1777554052674,55.32,76276.93,0.0,0.99543,0.0,0.71344]
[1777554057709,55.32,76276.31,0.0,0.99542,0.0,0.71383]
[1777554061737,55.32,76270.88,0.0,0.9954,0.0,0.7172]
[1777554062744,55.32,76263.44,0.0,0.99537,0.0,0.72184]
[1777554063751,55.32,76260.0,0.0,0.99535,0.0,0.724]
[1777554067779,55.32,76253.84,0.0,0.99532,0.0,0.72788]
[1777554069793,55.32,76249.9,0.0,0.9953,0.0,0.73036]
[1777554074828,55.32,76250.26,0.0,0.99531,0.0,0.73014]
[1777554079864,55.32,76247.54,0.0,0.99529,0.0,0.73186]
[1777554084898,55.32,76248.04,0.0,0.9953,0.0,0.73154]
[1777554088927,55.32,76250.14,0.0,0.9953,0.0,0.73021]
[1777554093962,55.32,76250.84,0.0,0.99531,0.0,0.72869]
[1777554098998,55.32,76252.64,0.0,0.99532,0.0,0.72755]
[1777554103025,55.32,76258.79,0.0,0.99535,0.0,0.72368]
[1777554104032,55.32,76261.12,0.0,0.99536,0.0,0.72222]
[1777554109068,55.32,76258.96,0.0,0.99535,0.0,0.72358]
[1777554112088,55.32,76252.75,0.0,0.99532,0.0,0.72748]
[1777554117123,55.32,76250.75,0.0,0.99531,0.0,0.72875]
[1777554122158,55.32,76250.91,0.0,0.99532,0.0,0.72864]
[1777554127194,55.32,76250.62,0.0,0.99531,0.0,0.72883]
[1777554132229,55.32,76248.97,0.0,0.99531,0.0,0.72987]
[1777554137265,55.32,76253.72,0.0,0.99533,0.0,0.72687]
[1777554143307,55.32,76255.91,0.0,0.99534,0.0,0.72549]
[1777554148342,55.32,76261.88,0.0,0.99537,0.0,0.72175]
[1777554150356,55.32,76264.55,0.0,0.99538,0.0,0.72008]
[1777554153379,55.32,76276.87,0.0,0.99544,0.0,0.71135]
[1777554155392,55.32,76279.23,0.0,0.99545,0.0,0.70989]
[1777554160430,55.32,76279.17,0.0,0.99545,0.0,0.70993]
[1777554165463,55.32,76282.71,0.0,0.99547,0.0,0.70775]
[1777554170497,55.32,76281.48,0.0,0.99546,0.0,0.70851]
[1777554175534,55.32,76282.36,0.0,0.99546,0.0,0.70796]
[1777554177369,55.32,76289.22,0.0,0.9955,0.0,0.70375]
[1777554178554,55.32,76291.01,0.0,0.9955,0.0,0.70265]
[1777554183589,55.32,76288.54,0.0,0.99549,0.0,0.70417]
[1777554188625,55.32,76289.47,0.0,0.9955,0.0,0.7036]
[1777554193659,55.32,76291.35,0.0,0.99551,0.0,0.70245]
[1777554198694,55.32,76291.23,0.0,0.9955,0.0,0.70252]
[1777554203729,55.32,76293.93,0.0,0.99552,0.0,0.70087]
[1777554208764,55.32,76295.58,0.0,0.99552,0.0,0.69986]
[1777554213805,55.32,76298.15,0.0,0.99554,0.0,0.69725]
[1777554215817,55.32,76307.27,0.0,0.99558,0.0,0.69172]
[1777554218834,55.32,76298.0,0.0,0.99554,0.0,0.69734]
[1777554219842,55.32,76297.83,0.0,0.99554,0.0,0.69744]
[1777554224876,55.32,76301.12,0.0,0.99555,0.0,0.69545]
[1777554230919,55.32,76301.28,0.0,0.99556,0.0,0.69535]
[1777554232934,55.32,76309.92,0.0,0.99559,0.0,0.69013]
[1777554233941,55.32,76308.16,0.0,0.99559,0.0,0.69119]
[1777554235954,55.32,76304.01,0.0,0.99557,0.0,0.6937]
[1777554240988,55.32,76303.47,0.0,0.99557,0.0,0.69402]
[1777554246030,55.32,76302.27,0.0,0.99556,0.0,0.69475]
[1777554251065,55.32,76300.36,0.0,0.99555,0.0,0.69591]
[1777554256104,55.32,76301.67,0.0,0.99556,0.0,0.69511]
[1777554261135,55.32,76298.22,0.0,0.99554,0.0,0.69721]
[1777554266170,55.32,76295.5,0.0,0.99553,0.0,0.69886]
[1777554270198,55.32,76289.95,0.0,0.99551,0.0,0.70225]
[1777554271208,55.32,76289.14,0.0,0.99551,0.0,0.70169]
[1777554273219,55.32,76283.76,0.0,0.99548,0.0,0.70499]
[1777554274228,55.32,76276.41,0.0,0.99545,0.0,0.70951]
[1777554275233,55.32,76271.8,0.0,0.99543,0.0,0.71236]
[1777554276240,55.32,76265.8,0.0,0.9954,0.0,0.71609]
[1777554281275,55.32,76265.23,0.0,0.9954,0.0,0.71644]
[1777554286311,55.32,76264.04,0.0,0.9954,0.0,0.71718]
[1777554288324,55.32,76271.37,0.0,0.99543,0.0,0.71263]
[1777554289332,55.32,76277.08,0.0,0.99545,0.0,0.7091]
[1777554290338,55.32,76276.79,0.0,0.99545,0.0,0.70928]
[1777554295372,55.32,76276.46,0.0,0.99545,0.0,0.70948]
[1777554299400,55.32,76271.19,0.0,0.99543,0.0,0.71274]
[1777554302422,55.32,76263.16,0.0,0.99539,0.0,0.71773]
[1777554307458,55.32,76256.73,0.0,0.99536,0.0,0.72175]
[1777554309474,55.32,76251.74,0.0,0.99534,0.0,0.72488]
[1777554311485,55.32,76238.35,0.0,0.99528,0.0,0.73334]
[1777554313500,55.32,76237.1,0.0,0.99527,0.0,0.73414]
[1777554314507,55.32,76231.51,0.0,0.99525,0.0,0.7377]
[1777554316520,55.32,76228.91,0.0,0.99523,0.0,0.73936]
[1777554321555,55.32,76236.73,0.0,0.99527,0.0,0.73437]
[1777554323569,55.32,76237.19,0.0,0.99527,0.0,0.73408]
[1777554328604,55.32,76240.45,0.0,0.99529,0.0,0.73201]
[1777554334645,55.32,76237.13,0.0,0.99528,0.0,0.73303]
[1777554338491,55.32,76245.83,0.0,0.99532,0.0,0.72753]
[1777554339680,55.32,76246.05,0.0,0.99532,0.0,0.72739]
[1777554344715,55.32,76249.32,0.0,0.99533,0.0,0.72533]
[1777554348561,55.32,76251.99,0.0,0.99535,0.0,0.72365]
[1777554353779,55.32,76251.19,0.0,0.99534,0.0,0.72415]
[1777554358814,55.32,76252.63,0.0,0.99535,0.0,0.72325]
[1777554362842,55.32,76258.49,0.0,0.99538,0.0,0.71958]
[1777554363851,55.32,76266.72,0.0,0.99541,0.0,0.71445]
[1777554364856,55.32,76271.95,0.0,0.99544,0.0,0.71121]
[1777554369892,55.32,76272.29,0.0,0.99544,0.0,0.711]
[1777554374946,55.32,76272.51,0.0,0.99544,0.0,0.71086]
[1777554376945,55.32,76264.04,0.0,0.9954,0.0,0.71611]
[1777554380974,55.32,76269.54,0.0,0.99543,0.0,0.7127]
[1777554387016,55.32,76269.51,0.0,0.99543,0.0,0.71272]
[1777554392053,55.32,76275.74,0.0,0.99546,0.0,0.70781]
[1777554394065,55.32,76277.98,0.0,0.99547,0.0,0.70643]
[1777554399099,55.32,76277.1,0.0,0.99547,0.0,0.70697]
[1777554404136,55.32,76275.53,0.0,0.99546,0.0,0.70793]
[1777554409171,55.32,76276.55,0.0,0.99547,0.0,0.70731]
[1777554414206,55.32,76278.15,0.0,0.99547,0.0,0.70632]
[1777554417226,55.32,76272.99,0.0,0.99545,0.0,0.7095]
[1777554421255,55.32,76266.39,0.0,0.99542,0.0,0.71359]
[1777554423269,55.32,76263.91,0.0,0.99541,0.0,0.71513]
[1777554428304,55.32,76263.29,0.0,0.99541,0.0,0.71551]
[1777554433339,55.32,76263.52,0.0,0.99541,0.0,0.71537]
[1777554438374,55.32,76262.43,0.0,0.9954,0.0,0.71605]
[1777554443410,55.32,76261.42,0.0,0.9954,0.0,0.71668]
[1777554447437,55.32,76267.03,0.0,0.99542,0.0,0.71319]
[1777554449453,55.32,76270.05,0.0,0.99544,0.0,0.71132]
[1777554454487,55.32,76272.87,0.0,0.99546,0.0,0.70851]
[1777554457507,55.32,76268.52,0.0,0.99544,0.0,0.7112]
[1777554462541,55.32,76268.35,0.0,0.99544,0.0,0.71131]
[1777554467577,55.32,76269.75,0.0,0.99544,0.0,0.71044]
[1777554473618,55.32,76273.8,0.0,0.99546,0.0,0.70794]
[1777554478655,55.32,76274.53,0.0,0.99546,0.0,0.70749]
[1777554483693,55.32,76277.96,0.0,0.99548,0.0,0.70538]
[1777554485703,55.32,76280.2,0.0,0.99549,0.0,0.704]
[1777554490746,55.32,76276.77,0.0,0.99547,0.0,0.70611]
[1777554495781,55.32,76277.43,0.0,0.99548,0.0,0.70571]
[1777554500818,55.32,76277.43,0.0,0.99548,0.0,0.70571]
[1777554505851,55.32,76276.42,0.0,0.99547,0.0,0.70633]
[1777554510886,55.32,76276.88,0.0,0.99547,0.0,0.70604]
[1777554512900,55.32,76269.97,0.0,0.99545,0.0,0.70924]
[1777554513907,55.32,76267.24,0.0,0.99544,0.0,0.71093]
[1777554519770,55.32,76269.11,0.0,0.99545,0.0,0.70977]
[1777554524984,55.32,76264.6,0.0,0.99542,0.0,0.71256]
[1777554529839,55.32,76259.02,0.0,0.9954,0.0,0.71603]
[1777554533040,55.32,76255.61,0.0,0.99538,0.0,0.71816]
[1777554538075,55.32,76252.16,0.0,0.99537,0.0,0.72031]
[1777554543109,55.32,76247.06,0.0,0.99534,0.0,0.72351]
[1777554544117,55.32,76244.71,0.0,0.99533,0.0,0.72499]
[1777554549152,55.32,76249.07,0.0,0.99535,0.0,0.72225]
[1777554554187,55.32,76250.22,0.0,0.99536,0.0,0.72153]
[1777554559222,55.32,76249.81,0.0,0.99536,0.0,0.72179]
[1777554562284,55.32,76257.26,0.0,0.99539,0.0,0.71713]
[1777554563253,55.32,76257.28,0.0,0.99539,0.0,0.71712]
[1777554568285,55.32,76255.98,0.0,0.99539,0.0,0.71793]
[1777554573324,55.32,76261.68,0.0,0.99542,0.0,0.71331]
[1777554578359,55.32,76269.9,0.0,0.99546,0.0,0.70822]
[1777554583390,55.32,76273.56,0.0,0.99547,0.0,0.70597]
[1777554584397,55.32,76268.05,0.0,0.99545,0.0,0.70937]
[1777554585405,55.32,76265.81,0.0,0.99544,0.0,0.71075]
[1777554590439,55.32,76266.51,0.0,0.99544,0.0,0.71032]
[1777554595474,55.32,76267.8,0.0,0.99545,0.0,0.70952]
[1777554600509,55.32,76266.95,0.0,0.99544,0.0,0.71005]
[1777554605544,55.32,76266.87,0.0,0.99544,0.0,0.71009]
[1777554608568,55.32,76272.33,0.0,0.99547,0.0,0.70673]
[1777554613600,55.32,76268.51,0.0,0.99545,0.0,0.70908]
[1777554618635,55.32,76265.59,0.0,0.99544,0.0,0.71089]
[1777554623670,55.32,76264.58,0.0,0.99543,0.0,0.71151]
[1777554628709,55.32,76258.92,0.0,0.99541,0.0,0.71502]
[1777554629716,55.32,76247.53,0.0,0.99535,0.0,0.72214]
[1777554634750,55.32,76241.57,0.0,0.99533,0.0,0.72481]
[1777554639787,55.32,76235.27,0.0,0.9953,0.0,0.72878]
[1777554641803,55.32,76233.47,0.0,0.9953,0.0,0.72992]
[1777554644821,55.32,76224.28,0.0,0.99525,0.0,0.73576]
[1777554645828,55.32,76224.45,0.0,0.99525,0.0,0.73565]
[1777554650879,55.32,76219.96,0.0,0.99523,0.0,0.73852]
[1777554653884,55.32,76212.7,0.0,0.9952,0.0,0.74318]
[1777554657912,55.32,76212.15,0.0,0.9952,0.0,0.74353]
[1777554659925,55.32,76219.19,0.0,0.99523,0.0,0.73901]
[1777554660934,55.32,76219.41,0.0,0.99523,0.0,0.73887]
[1777554662946,55.32,76228.49,0.0,0.99527,0.0,0.73308]
[1777554667981,55.32,76229.63,0.0,0.99528,0.0,0.73235]
[1777554669998,55.32,76219.96,0.0,0.99523,0.0,0.73852]
[1777554672016,55.32,76220.73,0.0,0.99524,0.0,0.73803]
[1777554677046,55.32,76222.33,0.0,0.99524,0.0,0.737]
[1777554679070,55.32,76228.33,0.0,0.99527,0.0,0.73318]
[1777554681083,55.32,76230.18,0.0,0.99528,0.0,0.73201]
[1777554686117,55.32,76224.44,0.0,0.99525,0.0,0.73566]
[1777554688130,55.32,76218.38,0.0,0.99522,0.0,0.73953]
[1777554689139,55.32,76216.18,0.0,0.99521,0.0,0.74094]
[1777554692160,55.32,76214.0,0.0,0.99521,0.0,0.74124]
[1777554697194,55.32,76217.04,0.0,0.99523,0.0,0.73929]
[1777554703237,55.32,76218.75,0.0,0.99523,0.0,0.7382]
[1777554709280,55.32,76221.03,0.0,0.99524,0.0,0.73674]
[1777554714314,55.32,76222.22,0.0,0.99525,0.0,0.73598]
[1777554717336,55.32,76232.19,0.0,0.9953,0.0,0.72964]
[1777554719350,55.32,76232.1,0.0,0.9953,0.0,0.7297]
[1777554724384,55.32,76224.67,0.0,0.99526,0.0,0.73442]
[1777554725392,55.32,76221.74,0.0,0.99525,0.0,0.73629]
[1777554730427,55.32,76221.57,0.0,0.99525,0.0,0.7364]
[1777554735464,55.32,76224.05,0.0,0.99526,0.0,0.73481]
[1777554740497,55.32,76224.02,0.0,0.99526,0.0,0.73483]
[1777554745531,55.32,76224.66,0.0,0.99526,0.0,0.73443]
[1777554750567,55.32,76227.2,0.0,0.99527,0.0,0.73281]
[1777554753589,55.32,76243.72,0.0,0.99536,0.0,0.7213]
[1777554754596,55.32,76246.07,0.0,0.99537,0.0,0.71983]
[1777554759633,55.32,76242.89,0.0,0.99535,0.0,0.72182]
[1777554764672,55.32,76240.48,0.0,0.99534,0.0,0.72333]
[1777554769707,55.32,76240.28,0.0,0.99534,0.0,0.72346]
[1777554775749,55.32,76238.75,0.0,0.99533,0.0,0.72442]
[1777554780783,55.32,76232.94,0.0,0.99531,0.0,0.72808]
[1777554785821,55.32,76228.5,0.0,0.99529,0.0,0.7309]
[1777554788841,55.32,76235.9,0.0,0.99532,0.0,0.72622]
[1777554789849,55.32,76240.98,0.0,0.99534,0.0,0.72302]
[1777554794884,55.32,76242.77,0.0,0.99535,0.0,0.72189]
[1777554799919,55.32,76241.72,0.0,0.99535,0.0,0.72255]
[1777554804954,55.32,76240.59,0.0,0.99534,0.0,0.72326]
[1777554809989,55.32,76240.09,0.0,0.99534,0.0,0.72358]
[1777554816031,55.32,76239.91,0.0,0.99535,0.0,0.72261]
[1777554821895,55.32,76239.49,0.0,0.99534,0.0,0.72287]
[1777554827108,55.32,76239.43,0.0,0.99534,0.0,0.72291]
[1777554833151,55.32,76239.44,0.0,0.99534,0.0,0.72291]
[1777554838185,55.32,76243.34,0.0,0.99536,0.0,0.72046]
[1777554843220,55.32,76242.82,0.0,0.99536,0.0,0.72079]
[1777554848255,55.32,76244.45,0.0,0.99537,0.0,0.71976]
[1777554850268,55.32,76250.32,0.0,0.99539,0.0,0.7161]
[1777554853290,55.32,76256.63,0.0,0.99542,0.0,0.71217]
[1777554858325,55.32,76254.83,0.0,0.99541,0.0,0.71329]
[1777554863362,55.32,76256.09,0.0,0.99542,0.0,0.71251]
[1777554865374,55.32,76248.75,0.0,0.99539,0.0,0.71708]
[1777554866381,55.32,76246.61,0.0,0.99538,0.0,0.71841]
[1777554872249,55.32,76246.78,0.0,0.99538,0.0,0.71723]
[1777554877458,55.32,76248.9,0.0,0.99539,0.0,0.71591]
[1777554882493,55.32,76251.25,0.0,0.9954,0.0,0.71445]
[1777554888535,55.32,76253.19,0.0,0.99541,0.0,0.71324]
[1777554893571,55.32,76252.7,0.0,0.99541,0.0,0.71355]
[1777554898604,55.32,76256.06,0.0,0.99543,0.0,0.71146]
[1777554903640,55.32,76255.01,0.0,0.99542,0.0,0.71211]
[1777554908675,55.32,76254.44,0.0,0.99542,0.0,0.71247]
[1777554913710,55.32,76254.08,0.0,0.99542,0.0,0.71269]
[1777554918745,55.32,76253.89,0.0,0.99542,0.0,0.71281]
[1777554923781,55.32,76255.54,0.0,0.99542,0.0,0.71178]
[1777554926801,55.32,76262.27,0.0,0.99545,0.0,0.70762]
[1777554931836,55.32,76265.55,0.0,0.99548,0.0,0.70454]
[1777554936871,55.32,76261.34,0.0,0.99546,0.0,0.70713]
[1777554937879,55.32,76250.77,0.0,0.99541,0.0,0.71368]
[1777554939893,55.32,76250.64,0.0,0.99541,0.0,0.71376]
[1777554946942,55.32,76251.99,0.0,0.99541,0.0,0.71292]
[1777554949963,55.32,76257.22,0.0,0.99544,0.0,0.70968]
[1777554950970,55.32,76259.83,0.0,0.99545,0.0,0.70806]
[1777554956011,55.32,76258.81,0.0,0.99545,0.0,0.70869]
[1777554961042,55.32,76258.77,0.0,0.99545,0.0,0.70872]
[1777554966077,55.32,76258.22,0.0,0.99544,0.0,0.70906]
[1777554968090,55.32,76264.16,0.0,0.99547,0.0,0.70539]
[1777554973125,55.32,76263.38,0.0,0.99547,0.0,0.70587]
[1777554978160,55.32,76264.06,0.0,0.99547,0.0,0.70546]
[1777554983194,55.32,76264.93,0.0,0.99547,0.0,0.70492]
[1777554988230,55.32,76264.0,0.0,0.99547,0.0,0.70549]
[1777554994272,55.32,76265.03,0.0,0.99548,0.0,0.7038]
[1777554996287,55.32,76257.81,0.0,0.99545,0.0,0.70825]
[1777554998300,55.32,76250.64,0.0,0.99541,0.0,0.71269]
[1777555003335,55.32,76248.3,0.0,0.9954,0.0,0.71414]
[1777555008372,55.32,76249.78,0.0,0.99541,0.0,0.71322]
[1777555013406,55.32,76252.6,0.0,0.99542,0.0,0.71147]
[1777555018441,55.32,76253.24,0.0,0.99543,0.0,0.71107]
[1777555023475,55.32,76253.69,0.0,0.99543,0.0,0.7108]
[1777555028511,55.32,76254.72,0.0,0.99543,0.0,0.71016]
[1777555034553,55.32,76257.04,0.0,0.99544,0.0,0.70872]
[1777555039588,55.32,76256.24,0.0,0.99544,0.0,0.70922]
[1777555045630,55.32,76256.43,0.0,0.99544,0.0,0.7091]
[1777555050665,55.32,76253.54,0.0,0.99543,0.0,0.71089]
[1777555055700,55.32,76252.35,0.0,0.99543,0.0,0.71056]
[1777555058721,55.32,76258.09,0.0,0.99546,0.0,0.70701]
[1777555061741,55.32,76262.94,0.0,0.99548,0.0,0.70402]
[1777555066777,55.32,76267.77,0.0,0.9955,0.0,0.70106]
[1777555071812,55.32,76266.53,0.0,0.99549,0.0,0.70182]
[1777555076847,55.32,76264.74,0.0,0.99549,0.0,0.70292]
[1777555081883,55.32,76265.43,0.0,0.99549,0.0,0.70249]
[1777555086916,55.32,76266.39,0.0,0.99549,0.0,0.70191]
[1777555092959,55.32,76269.1,0.0,0.9955,0.0,0.70025]
[1777555097994,55.32,76273.17,0.0,0.99552,0.0,0.69776]
[1777555103030,55.32,76273.8,0.0,0.99553,0.0,0.69738]
[1777555108064,55.32,76273.22,0.0,0.99552,0.0,0.69773]
[1777555113100,55.32,76276.04,0.0,0.99554,0.0,0.69496]
[1777555120149,55.32,76282.59,0.0,0.99557,0.0,0.69099]
[1777555125216,55.32,76289.19,0.0,0.9956,0.0,0.68701]
[1777555129213,55.32,76284.56,0.0,0.99558,0.0,0.6898]
[1777555134247,55.32,76285.27,0.0,0.99558,0.0,0.68937]
[1777555139282,55.32,76284.13,0.0,0.99558,0.0,0.69006]
[1777555144317,55.32,76285.3,0.0,0.99558,0.0,0.68935]
[1777555149352,55.32,76285.9,0.0,0.99559,0.0,0.68899]
[1777555152375,55.32,76279.09,0.0,0.99556,0.0,0.69311]
[1777555153382,55.32,76273.44,0.0,0.99553,0.0,0.69654]
[1777555158416,55.32,76272.27,0.0,0.99553,0.0,0.69726]
[1777555163451,55.32,76269.32,0.0,0.99551,0.0,0.69906]
[1777555168488,55.32,76267.49,0.0,0.9955,0.0,0.70018]
[1777555174370,55.32,76265.06,0.0,0.9955,0.0,0.70061]
[1777555179564,55.32,76255.87,0.0,0.99546,0.0,0.70625]
[1777555180572,55.32,76255.83,0.0,0.99546,0.0,0.70628]
[1777555185609,55.32,76259.53,0.0,0.99548,0.0,0.704]
[1777555190642,55.32,76258.47,0.0,0.99547,0.0,0.70465]
[1777555195676,55.32,76257.12,0.0,0.99546,0.0,0.70548]
[1777555200712,55.32,76252.17,0.0,0.99544,0.0,0.70854]
[1777555205748,55.32,76251.24,0.0,0.99544,0.0,0.70911]
[1777555210785,55.32,76252.14,0.0,0.99544,0.0,0.70856]
[1777555215816,55.32,76254.3,0.0,0.99545,0.0,0.70722]
[1777555220853,55.32,76257.02,0.0,0.99546,0.0,0.70554]
[1777555225888,55.32,76258.2,0.0,0.99547,0.0,0.70482]
[1777555230921,55.32,76260.29,0.0,0.99548,0.0,0.70353]
[1777555235957,55.32,76260.76,0.0,0.99549,0.0,0.70218]
[1777555240992,55.32,76261.48,0.0,0.99549,0.0,0.70174]
[1777555246029,55.32,76261.01,0.0,0.99549,0.0,0.70203]
[1777555248043,55.32,76254.9,0.0,0.99546,0.0,0.70579]
[1777555253078,55.32,76254.29,0.0,0.99546,0.0,0.70616]
[1777555258113,55.32,76253.74,0.0,0.99546,0.0,0.7065]
[1777555263148,55.32,76252.39,0.0,0.99545,0.0,0.70734]
[1777555268183,55.32,76247.61,0.0,0.99543,0.0,0.71029]
[1777555272215,55.32,76240.96,0.0,0.9954,0.0,0.71442]
[1777555277246,55.32,76241.38,0.0,0.9954,0.0,0.71416]
[1777555282281,55.32,76240.89,0.0,0.9954,0.0,0.71447]
[1777555285309,55.32,76236.31,0.0,0.99538,0.0,0.71733]
[1777555287317,55.32,76228.23,0.0,0.99534,0.0,0.72239]
[1777555292358,55.32,76222.28,0.0,0.99532,0.0,0.72506]
[1777555297393,55.32,76223.85,0.0,0.99533,0.0,0.72407]
[1777555302428,55.32,76228.41,0.0,0.99535,0.0,0.7212]
[1777555306456,55.32,76235.96,0.0,0.99538,0.0,0.71647]
[1777555311493,55.32,76238.66,0.0,0.99539,0.0,0.71479]
[1777555316529,55.32,76239.14,0.0,0.9954,0.0,0.71449]
[1777555321564,55.32,76240.62,0.0,0.9954,0.0,0.71356]
[1777555323578,55.32,76246.5,0.0,0.99543,0.0,0.70991]
[1777555328614,55.32,76249.13,0.0,0.99544,0.0,0.70829]
[1777555333648,55.32,76250.77,0.0,0.99545,0.0,0.70727]
[1777555338683,55.32,76252.98,0.0,0.99546,0.0,0.70591]
[1777555343719,55.32,76255.05,0.0,0.99547,0.0,0.70463]
[1777555348753,55.32,76256.82,0.0,0.99548,0.0,0.70354]
[1777555353787,55.32,76258.4,0.0,0.99549,0.0,0.70152]
[1777555358823,55.32,76261.13,0.0,0.9955,0.0,0.69984]
[1777555362851,55.32,76266.23,0.0,0.99552,0.0,0.69673]
[1777555367886,55.32,76267.3,0.0,0.99553,0.0,0.69607]
[1777555372921,55.32,76266.86,0.0,0.99553,0.0,0.69634]
[1777555377956,55.32,76267.27,0.0,0.99553,0.0,0.69609]
[1777555382991,55.32,76265.47,0.0,0.99552,0.0,0.69719]
[1777555387018,55.32,76259.18,0.0,0.99549,0.0,0.70104]
[1777555392053,55.32,76252.16,0.0,0.99546,0.0,0.70535]
[1777555394069,55.32,76251.81,0.0,0.99546,0.0,0.70557]
[1777555399103,55.32,76250.31,0.0,0.99545,0.0,0.70649]
[1777555401117,55.32,76241.05,0.0,0.99541,0.0,0.71223]
[1777555402124,55.32,76226.28,0.0,0.99534,0.0,0.72146]
[1777555403131,55.32,76221.41,0.0,0.99532,0.0,0.72452]
[1777555408167,55.32,76223.56,0.0,0.99533,0.0,0.72317]
[1777555413200,55.32,76219.73,0.0,0.99532,0.0,0.7245]
[1777555418236,55.32,76224.7,0.0,0.99534,0.0,0.72137]
[1777555423271,55.32,76226.65,0.0,0.99535,0.0,0.72014]
[1777555428307,55.32,76226.72,0.0,0.99535,0.0,0.7201]
[1777555433342,55.32,76226.5,0.0,0.99535,0.0,0.72024]
[1777555438377,55.32,76224.94,0.0,0.99534,0.0,0.72122]
[1777555443412,55.32,76219.75,0.0,0.99532,0.0,0.72448]
[1777555448452,55.32,76221.57,0.0,0.99533,0.0,0.72334]
[1777555453486,55.32,76224.25,0.0,0.99534,0.0,0.72165]
[1777555458520,55.32,76228.74,0.0,0.99536,0.0,0.71883]
[1777555463555,55.32,76229.09,0.0,0.99536,0.0,0.71861]
[1777555468589,55.32,76229.62,0.0,0.99537,0.0,0.71828]
[1777555473625,55.32,76229.45,0.0,0.99537,0.0,0.71731]
[1777555478660,55.32,76232.59,0.0,0.99539,0.0,0.71535]
[1777555483695,55.32,76230.63,0.0,0.99538,0.0,0.71657]
[1777555486716,55.32,76225.91,0.0,0.99536,0.0,0.71953]
[1777555491751,55.32,76223.33,0.0,0.99534,0.0,0.72115]
[1777555496785,55.32,76224.21,0.0,0.99535,0.0,0.72059]
[1777555501830,55.32,76224.64,0.0,0.99535,0.0,0.72032]
[1777555505866,55.32,76209.05,0.0,0.99528,0.0,0.73017]
[1777555507883,55.32,76202.96,0.0,0.99525,0.0,0.73404]
[1777555508888,55.32,76195.46,0.0,0.99521,0.0,0.73884]
[1777555509894,55.32,76186.69,0.0,0.99517,0.0,0.74449]
[1777555512916,55.32,76193.11,0.0,0.9952,0.0,0.74035]
[1777555517950,55.32,76184.13,0.0,0.99516,0.0,0.74614]
[1777555519965,55.32,76183.84,0.0,0.99516,0.0,0.74633]
[1777555521978,55.32,76185.06,0.0,0.99516,0.0,0.74554]
[1777555527012,55.32,76183.23,0.0,0.99516,0.0,0.74673]
[1777555532057,55.32,76180.56,0.0,0.99515,0.0,0.74735]
[1777555537091,55.32,76179.96,0.0,0.99515,0.0,0.74773]
[1777555542128,55.32,76180.09,0.0,0.99515,0.0,0.74765]
[1777555547172,55.32,76181.28,0.0,0.99515,0.0,0.74688]
[1777555548170,55.32,76187.58,0.0,0.99518,0.0,0.74281]
[1777555549178,55.32,76188.94,0.0,0.99519,0.0,0.74193]
[1777555554213,55.32,76193.04,0.0,0.99521,0.0,0.7393]
[1777555559247,55.32,76192.35,0.0,0.99521,0.0,0.73974]
[1777555562268,55.32,76186.1,0.0,0.99518,0.0,0.74376]
[1777555563275,55.32,76185.09,0.0,0.99517,0.0,0.74441]
[1777555568310,55.32,76182.52,0.0,0.99516,0.0,0.74608]
[1777555573346,55.32,76181.9,0.0,0.99516,0.0,0.74648]
[1777555578380,55.32,76184.76,0.0,0.99517,0.0,0.74463]
[1777555581401,55.32,76190.45,0.0,0.9952,0.0,0.74096]
[1777555585429,55.32,76185.29,0.0,0.99517,0.0,0.74429]
[1777555589457,55.32,76179.7,0.0,0.99515,0.0,0.7479]
[1777555593485,55.32,76174.72,0.0,0.99513,0.0,0.75002]
[1777555596506,55.32,76161.7,0.0,0.99507,0.0,0.75853]
[1777555597514,55.32,76155.34,0.0,0.99503,0.0,0.76272]
[1777555598520,55.32,76154.79,0.0,0.99503,0.0,0.76308]
[1777555604562,55.32,76153.94,0.0,0.99503,0.0,0.76364]
[1777555607584,55.32,76146.28,0.0,0.99499,0.0,0.76871]
[1777555612618,55.32,76148.87,0.0,0.995,0.0,0.767]
[1777555617653,55.32,76148.87,0.0,0.995,0.0,0.767]
[1777555621695,55.32,76142.72,0.0,0.99497,0.0,0.77108]
[1777555622693,55.32,76123.95,0.0,0.99488,1e-05,0.78367]
[1777555627734,55.32,76126.38,0.0,0.99489,1e-05,0.78203]
[1777555632770,55.32,76123.96,0.0,0.99488,1e-05,0.78366]
[1777555636799,55.32,76130.77,0.0,0.99491,1e-05,0.77907]
[1777555641833,55.32,76133.86,0.0,0.99493,0.0,0.777]
[1777555645861,55.32,76126.56,0.0,0.99489,1e-05,0.78191]
[1777555650896,55.32,76125.48,0.0,0.99489,1e-05,0.78263]
[1777555654924,55.32,76120.49,0.0,0.99487,1e-05,0.78485]
[1777555658951,55.32,76126.0,0.0,0.9949,1e-05,0.78114]
[1777555660966,55.32,76131.54,0.0,0.99492,0.0,0.77741]
[1777555661972,55.32,76137.67,0.0,0.99495,0.0,0.77331]
[1777555662980,55.32,76146.72,0.0,0.995,0.0,0.76729]
[1777555668017,55.32,76151.23,0.0,0.99502,0.0,0.7643]
[1777555673051,55.32,76150.83,0.0,0.99502,0.0,0.76457]
[1777555678087,55.32,76151.03,0.0,0.99502,0.0,0.76443]
[1777555682114,55.32,76140.86,0.0,0.99497,0.0,0.77118]
[1777555683132,55.32,76135.97,0.0,0.99495,0.0,0.77445]
[1777555685156,55.32,76134.82,0.0,0.99494,0.0,0.77522]
[1777555687160,55.32,76126.58,0.0,0.9949,1e-05,0.78075]
[1777555688045,55.32,76125.56,0.0,0.99489,1e-05,0.78143]
[1777555692203,55.32,76131.0,0.0,0.99492,0.0,0.77778]
[1777555694220,55.32,76134.3,0.0,0.99494,0.0,0.77556]
[1777555699252,55.32,76136.43,0.0,0.99495,0.0,0.77414]
[1777555704287,55.32,76134.22,0.0,0.99494,0.0,0.77562]
[1777555708186,55.32,76122.84,0.0,0.99488,1e-05,0.78327]
[1777555713350,55.32,76128.66,0.0,0.99492,1e-05,0.7782]
[1777555718385,55.32,76129.55,0.0,0.99492,0.0,0.7776]
[1777555720399,55.32,76135.08,0.0,0.99495,0.0,0.7739]
[1777555726441,55.32,76134.11,0.0,0.99494,0.0,0.77455]
[1777555731477,55.32,76132.2,0.0,0.99493,0.0,0.77583]
[1777555734499,55.32,76124.55,0.0,0.9949,1e-05,0.78096]
[1777555739532,55.32,76125.61,0.0,0.9949,1e-05,0.78025]
[1777555743559,55.32,76131.44,0.0,0.99493,0.0,0.77634]
[1777555745574,55.32,76125.24,0.0,0.9949,1e-05,0.7805]
[1777555749601,55.32,76114.88,0.0,0.99485,1e-05,0.7875]
[1777555750608,55.32,76109.42,0.0,0.99482,1e-05,0.79121]
[1777555751616,55.32,76108.53,0.0,0.99482,1e-05,0.79182]
[1777555756651,55.32,76110.41,0.0,0.99483,1e-05,0.79054]
[1777555761686,55.32,76110.78,0.0,0.99483,1e-05,0.79029]
[1777555766721,55.32,76114.59,0.0,0.99485,1e-05,0.7877]
[1777555770751,55.32,76119.87,0.0,0.99487,1e-05,0.78412]
[1777555773772,55.32,76114.02,0.0,0.99485,1e-05,0.78693]
[1777555775789,55.32,76112.02,0.0,0.99484,1e-05,0.78829]
[1777555779818,55.32,76117.05,0.0,0.99487,1e-05,0.78488]
[1777555784852,55.32,76116.26,0.0,0.99486,1e-05,0.78541]
[1777555788882,55.32,76121.9,0.0,0.99489,1e-05,0.7816]
[1777555793916,55.32,76126.38,0.0,0.99491,1e-05,0.77859]
[1777555798951,55.32,76130.17,0.0,0.99493,0.0,0.77604]
[1777555802028,55.32,76111.36,0.0,0.99484,1e-05,0.78873]
[1777555803009,55.32,76111.49,0.0,0.99484,1e-05,0.78865]
[1777555804022,55.32,76077.42,0.0,0.99466,1e-05,0.81208]
[1777555805020,55.32,76082.6,0.0,0.99469,1e-05,0.80848]
[1777555806032,55.32,76090.62,0.0,0.99473,1e-05,0.80293]
[1777555807039,55.32,76076.85,0.0,0.99466,1e-05,0.81248]
[1777555811065,55.32,76083.96,0.0,0.9947,1e-05,0.80754]
[1777555816100,55.32,76088.39,0.0,0.99472,1e-05,0.80447]
[1777555818115,55.32,76083.12,0.0,0.99469,1e-05,0.80812]
[1777555821136,55.32,76088.99,0.0,0.99472,1e-05,0.80406]
[1777555823150,55.32,76093.89,0.0,0.99475,1e-05,0.80068]
[1777555825164,55.32,76074.12,0.0,0.99465,1e-05,0.81438]
[1777555826171,55.32,76060.18,0.0,0.99457,1e-05,0.82417]
[1777555828185,55.32,76070.54,0.0,0.99463,1e-05,0.81689]
[1777555830198,55.32,76065.42,0.0,0.9946,1e-05,0.82048]
[1777555831207,55.32,76059.73,0.0,0.99458,1e-05,0.82329]
[1777555836240,55.32,76058.39,0.0,0.99457,1e-05,0.82424]
[1777555838265,55.32,76064.68,0.0,0.9946,1e-05,0.81981]
[1777555839265,55.32,76071.59,0.0,0.99464,1e-05,0.81497]
[1777555844300,55.32,76073.01,0.0,0.99465,1e-05,0.81397]
[1777555849336,55.32,76081.35,0.0,0.99469,1e-05,0.80817]
[1777555850342,55.32,76085.99,0.0,0.99471,1e-05,0.80496]
[1777555854369,55.32,76093.86,0.0,0.99476,1e-05,0.79953]
[1777555855381,55.32,76085.61,0.0,0.99471,1e-05,0.80522]
[1777555856388,55.32,76089.78,0.0,0.99473,1e-05,0.80234]
[1777555859267,55.32,76093.55,0.0,0.99475,1e-05,0.79974]
[1777555863439,55.32,76080.3,0.0,0.99469,1e-05,0.8089]
[1777555864448,55.32,76072.41,0.0,0.99464,1e-05,0.81439]
[1777555865453,55.32,76071.65,0.0,0.99464,1e-05,0.81492]
[1777555870492,55.32,76074.33,0.0,0.99465,1e-05,0.81305]
[1777555871494,55.32,76068.75,0.0,0.99462,1e-05,0.81695]
[1777555872513,55.32,76065.32,0.0,0.99461,1e-05,0.81936]
[1777555874519,55.32,76072.03,0.0,0.99464,1e-05,0.81466]
[1777555876532,55.32,76073.49,0.0,0.99465,1e-05,0.81364]
[1777555879554,55.32,76079.86,0.0,0.99468,1e-05,0.8092]
[1777555880560,55.32,76085.29,0.0,0.99471,1e-05,0.80544]
[1777555881567,55.32,76079.44,0.0,0.99468,1e-05,0.8095]
[1777555882574,55.32,76072.7,0.0,0.99465,1e-05,0.81419]
[1777555883581,55.32,76073.56,0.0,0.99465,1e-05,0.81359]
[1777555888616,55.32,76079.43,0.0,0.99468,1e-05,0.8095]
[1777555893651,55.32,76074.66,0.0,0.99466,1e-05,0.81164]
[1777555897681,55.32,76080.37,0.0,0.99469,1e-05,0.80767]
[1777555902715,55.32,76083.0,0.0,0.99471,1e-05,0.80585]
[1777555904728,55.32,76087.73,0.0,0.99473,1e-05,0.80258]
[1777555909762,55.32,76089.32,0.0,0.99474,1e-05,0.80149]
[1777555913791,55.32,76084.35,0.0,0.99471,1e-05,0.80492]
[1777555914799,55.32,76090.25,0.0,0.99474,1e-05,0.80085]
[1777555919833,55.32,76093.08,0.0,0.99476,1e-05,0.7989]
[1777555922862,55.32,76102.96,0.0,0.99481,1e-05,0.79213]
[1777555923864,55.32,76110.65,0.0,0.99485,1e-05,0.7869]
[1777555924869,55.32,76120.42,0.0,0.9949,1e-05,0.7803]
[1777555925876,55.32,76134.1,0.0,0.99497,0.0,0.77114]
[1777555926883,55.32,76150.11,0.0,0.99504,0.0,0.76053]
[1777555930911,55.32,76154.71,0.0,0.99507,0.0,0.7575]
[1777555935946,55.32,76159.21,0.0,0.99509,0.0,0.75455]
[1777555940981,55.32,76167.96,0.0,0.99513,0.0,0.74885]
[1777555941988,55.32,76176.36,0.0,0.99517,0.0,0.74341]
[1777555946020,55.32,76170.25,0.0,0.99514,0.0,0.74736]
[1777555949037,55.32,76174.56,0.0,0.99516,0.0,0.74457]
[1777555952058,55.32,76182.18,0.0,0.99521,0.0,0.73855]
[1777555954072,55.32,76174.84,0.0,0.99517,0.0,0.74328]
[1777555955079,55.32,76165.29,0.0,0.99513,0.0,0.74947]
[1777555956086,55.32,76158.28,0.0,0.99509,0.0,0.75404]
[1777555958100,55.32,76165.37,0.0,0.99513,0.0,0.74942]
[1777555960115,55.32,76176.53,0.0,0.99518,0.0,0.74219]
[1777555961121,55.32,76186.02,0.0,0.99522,0.0,0.73609]
[1777555962130,55.32,76192.48,0.0,0.99526,0.0,0.73196]
[1777555964142,55.32,76203.46,0.0,0.99531,0.0,0.72499]
[1777555969177,55.32,76201.31,0.0,0.9953,0.0,0.72635]
[1777555975221,55.32,76199.76,0.0,0.99529,0.0,0.72733]
[1777555980255,55.32,76195.5,0.0,0.99527,0.0,0.73004]
[1777555981260,55.32,76200.61,0.0,0.99529,0.0,0.72679]
[1777555984282,55.32,76205.69,0.0,0.99532,0.0,0.72358]
[1777555986296,55.32,76217.76,0.0,0.99537,0.0,0.716]
[1777555987306,55.32,76224.39,0.0,0.9954,0.0,0.71186]
[1777555989319,55.32,76236.18,0.0,0.99546,0.0,0.70456]
[1777555990330,55.32,76227.76,0.0,0.99542,0.0,0.70977]
[1777555994355,55.32,76233.34,0.0,0.99544,0.0,0.70631]
[1777555995368,55.32,76226.48,0.0,0.99541,0.0,0.71056]
[1777555998382,55.32,76233.6,0.0,0.99544,0.0,0.70615]
[1777556000401,55.32,76238.51,0.0,0.99547,0.0,0.70312]
[1777556005435,55.32,76235.45,0.0,0.99545,0.0,0.70501]
[1777556008456,55.32,76254.0,0.0,0.99554,0.0,0.69364]
[1777556009463,55.32,76262.16,0.0,0.99557,0.0,0.68869]
[1777556014498,55.32,76264.01,0.0,0.99559,0.0,0.68653]
[1777556016512,55.32,76257.85,0.0,0.99556,0.0,0.69025]
[1777556017519,55.32,76254.8,0.0,0.99555,0.0,0.6921]
[1777556019533,55.32,76246.56,0.0,0.99551,0.0,0.69712]
[1777556020540,55.32,76245.58,0.0,0.99551,0.0,0.69772]
[1777556022553,55.32,76236.01,0.0,0.99546,0.0,0.7036]
[1777556023562,55.32,76222.84,0.0,0.9954,0.0,0.71175]
[1777556024570,55.32,76219.84,0.0,0.99539,0.0,0.71362]
[1777556028597,55.32,76223.36,0.0,0.99541,0.0,0.71143]
[1777556030498,55.32,76227.61,0.0,0.99542,0.0,0.70879]
[1777556035660,55.32,76236.29,0.0,0.99546,0.0,0.70343]
[1777556038670,55.32,76239.48,0.0,0.99548,0.0,0.70146]
[1777556040579,55.32,76232.95,0.0,0.99545,0.0,0.70549]
[1777556041691,55.32,76227.91,0.0,0.99543,0.0,0.7086]
[1777556042698,55.32,76219.73,0.0,0.99539,0.0,0.71369]
[1777556043705,55.32,76216.47,0.0,0.99537,0.0,0.71573]
[1777556045719,55.32,76210.73,0.0,0.99535,0.0,0.71932]
[1777556050755,55.32,76208.9,0.0,0.99534,0.0,0.72047]
[1777556054782,55.32,76201.82,0.0,0.99531,0.0,0.72494]
[1777556059822,55.32,76190.92,0.0,0.99525,0.0,0.73186]
[1777556060829,55.32,76179.87,0.0,0.9952,0.0,0.73893]
[1777556061865,55.32,76182.73,0.0,0.99522,0.0,0.7371]
[1777556062841,55.32,76188.02,0.0,0.99524,0.0,0.73371]
[1777556064852,55.32,76192.48,0.0,0.99526,0.0,0.73087]
[1777556066867,55.32,76200.1,0.0,0.9953,0.0,0.72603]
[1777556067874,55.32,76210.55,0.0,0.99535,0.0,0.71944]
[1777556068880,55.32,76213.07,0.0,0.99536,0.0,0.71786]
[1777556069891,55.32,76220.07,0.0,0.99539,0.0,0.71348]
[1777556070899,55.32,76225.23,0.0,0.99541,0.0,0.71027]
[1777556072912,55.32,76227.99,0.0,0.99543,0.0,0.70749]
[1777556074926,55.32,76235.27,0.0,0.99547,0.0,0.70299]
[1777556077948,55.32,76247.66,0.0,0.99552,0.0,0.6954]
[1777556078955,55.32,76248.0,0.0,0.99552,0.0,0.69519]
[1777556080968,55.32,76232.03,0.0,0.99545,0.0,0.70499]
[1777556081976,55.32,76222.93,0.0,0.99541,0.0,0.71062]
[1777556082982,55.32,76219.84,0.0,0.9954,0.0,0.71255]
[1777556084997,55.32,76228.62,0.0,0.99544,0.0,0.7071]
[1777556086003,55.32,76236.08,0.0,0.99547,0.0,0.70249]
[1777556087011,55.32,76235.23,0.0,0.99547,0.0,0.70301]
[1777556090034,55.32,76228.23,0.0,0.99543,0.0,0.70734]
[1777556095069,55.32,76232.54,0.0,0.99545,0.0,0.70467]
[1777556098090,55.32,76226.04,0.0,0.99542,0.0,0.70869]
[1777556101111,55.32,76224.68,0.0,0.99542,0.0,0.70954]
[1777556102118,55.32,76209.17,0.0,0.99535,0.0,0.71922]
[1777556103125,55.32,76205.26,0.0,0.99533,0.0,0.72168]
[1777556108161,55.32,76206.21,0.0,0.99533,0.0,0.72108]
[1777556109167,55.32,76193.84,0.0,0.99528,0.0,0.72891]
[1777556110174,55.32,76184.83,0.0,0.99523,0.0,0.73465]
[1777556111182,55.32,76189.07,0.0,0.99525,0.0,0.73194]
[1777556113203,55.32,76192.05,0.0,0.99527,0.0,0.73004]
[1777556115212,55.32,76207.95,0.0,0.99534,0.0,0.71999]
[1777556116216,55.32,76212.64,0.0,0.99536,0.0,0.71705]
[1777556117223,55.32,76219.94,0.0,0.9954,0.0,0.71248]
[1777556118230,55.32,76220.17,0.0,0.9954,0.0,0.71234]
[1777556119240,55.32,76228.51,0.0,0.99544,0.0,0.70716]
[1777556120250,55.32,76235.35,0.0,0.99547,0.0,0.70294]
[1777556121252,55.32,76238.18,0.0,0.99548,0.0,0.7012]
[1777556125278,55.32,76241.4,0.0,0.99549,0.0,0.69922]
[1777556128303,55.32,76234.82,0.0,0.99546,0.0,0.70327]
[1777556133335,55.32,76241.48,0.0,0.9955,0.0,0.69811]
[1777556135355,55.32,76248.12,0.0,0.99553,0.0,0.69406]
[1777556136362,55.32,76264.02,0.0,0.9956,0.0,0.68443]
[1777556137368,55.32,76269.64,0.0,0.99563,0.0,0.68106]
[1777556138380,55.32,76276.17,0.0,0.99565,0.0,0.67715]
[1777556139382,55.32,76263.97,0.0,0.9956,0.0,0.68446]
[1777556144417,55.32,76265.5,0.0,0.99561,0.0,0.68354]
[1777556146435,55.32,76260.14,0.0,0.99558,0.0,0.68677]
[1777556148445,55.32,76254.2,0.0,0.99556,0.0,0.69036]
[1777556150462,55.32,76239.78,0.0,0.99549,0.0,0.69916]
[1777556151466,55.32,76221.86,0.0,0.99541,0.0,0.71022]
[1777556154487,55.32,76227.91,0.0,0.99544,0.0,0.70647]
[1777556159522,55.32,76232.56,0.0,0.99546,0.0,0.70359]
[1777556164559,55.32,76231.05,0.0,0.99545,0.0,0.70453]
[1777556167581,55.32,76223.04,0.0,0.99542,0.0,0.70948]
[1777556168588,55.32,76208.78,0.0,0.99535,0.0,0.71838]
[1777556169595,55.32,76199.21,0.0,0.99531,0.0,0.72441]
[1777556174629,55.32,76198.16,0.0,0.9953,0.0,0.72508]
[1777556177661,55.32,76203.94,0.0,0.99533,0.0,0.72143]
[1777556178673,55.32,76234.0,0.0,0.99547,0.0,0.70271]
[1777556179679,55.32,76243.71,0.0,0.99551,0.0,0.69675]
[1777556180681,55.32,76240.32,0.0,0.9955,0.0,0.69882]
[1777556185716,55.32,76237.95,0.0,0.99548,0.0,0.70028]
[1777556187733,55.32,76230.83,0.0,0.99545,0.0,0.70466]
[1777556189747,55.32,76238.22,0.0,0.99549,0.0,0.70011]
[1777556190751,55.32,76241.81,0.0,0.9955,0.0,0.69791]
[1777556191661,55.32,76236.07,0.0,0.99548,0.0,0.70037]
[1777556192768,55.32,76244.3,0.0,0.99552,0.0,0.69533]
[1777556193775,55.32,76252.65,0.0,0.99556,0.0,0.69025]
[1777556194783,55.32,76253.72,0.0,0.99556,0.0,0.6896]
[1777556197810,55.32,76269.06,0.0,0.99563,0.0,0.68036]
[1777556198817,55.32,76274.06,0.0,0.99565,0.0,0.67737]
[1777556199823,55.32,76282.79,0.0,0.99569,0.0,0.67218]
[1777556201732,55.32,76283.79,0.0,0.99569,0.0,0.67159]
[1777556205866,55.32,76275.65,0.0,0.99566,0.0,0.67643]
[1777556207881,55.32,76275.87,0.0,0.99566,0.0,0.6763]
[1777556209892,55.32,76282.48,0.0,0.99569,0.0,0.67237]
[1777556214929,55.32,76277.07,0.0,0.99566,0.0,0.67558]
[1777556218957,55.32,76284.91,0.0,0.9957,0.0,0.67093]
[1777556220971,55.32,76287.15,0.0,0.99571,0.0,0.6696]
[1777556221977,55.32,76294.75,0.0,0.99574,0.0,0.66513]
[1777556222991,55.32,76302.79,0.0,0.99577,0.0,0.66042]
[1777556224000,55.32,76304.53,0.0,0.99578,0.0,0.65941]
[1777556225001,55.32,76312.99,0.0,0.99582,0.0,0.65449]
[1777556226007,55.32,76320.6,0.0,0.99585,0.0,0.6501]
[1777556227019,55.32,76325.1,0.0,0.99587,0.0,0.64751]
[1777556228021,55.32,76331.09,0.0,0.99589,0.0,0.64408]
[1777556229028,55.32,76337.98,0.0,0.99592,0.0,0.64016]
[1777556230034,55.32,76335.54,0.0,0.99591,0.0,0.64154]
[1777556232050,55.32,76327.97,0.0,0.99588,0.0,0.64587]
[1777556234065,55.32,76327.59,0.0,0.99588,0.0,0.64608]
[1777556236079,55.32,76333.29,0.0,0.9959,0.0,0.64283]
[1777556237090,55.32,76334.32,0.0,0.99591,0.0,0.64224]
[1777556240150,55.32,76326.76,0.0,0.99587,0.0,0.64656]
[1777556241116,55.32,76313.83,0.0,0.99582,0.0,0.654]
[1777556242123,55.32,76306.49,0.0,0.99579,0.0,0.65826]
[1777556243132,55.32,76309.84,0.0,0.9958,0.0,0.65632]
[1777556248238,55.32,76304.0,0.0,0.99578,0.0,0.65972]
[1777556249262,55.32,76297.38,0.0,0.99575,0.0,0.66359]
[1777556250209,55.32,76287.45,0.0,0.99571,0.0,0.66943]
[1777556251206,55.32,76285.28,0.0,0.99571,0.0,0.66968]
[1777556252213,55.32,76279.25,0.0,0.99568,0.0,0.67325]
[1777556253220,55.32,76279.26,0.0,0.99568,0.0,0.67325]
[1777556256241,55.32,76270.14,0.0,0.99564,0.0,0.67868]
[1777556259263,55.32,76261.74,0.0,0.9956,0.0,0.68372]
[1777556262283,55.32,76267.68,0.0,0.99563,0.0,0.68015]
[1777556264298,55.32,76274.09,0.0,0.99566,0.0,0.67632]
[1777556269331,55.32,76274.44,0.0,0.99566,0.0,0.67611]
[1777556272353,55.32,76266.09,0.0,0.99562,0.0,0.6811]
[1777556274368,55.32,76275.77,0.0,0.99566,0.0,0.67532]
[1777556276382,55.32,76270.66,0.0,0.99564,0.0,0.67837]
[1777556277390,55.32,76263.47,0.0,0.99561,0.0,0.68268]
[1777556279407,55.32,76272.4,0.0,0.99565,0.0,0.67733]
[1777556283433,55.32,76280.25,0.0,0.99568,0.0,0.67266]
[1777556285446,55.32,76274.62,0.0,0.99566,0.0,0.676]
[1777556287460,55.32,76263.22,0.0,0.99561,0.0,0.68283]
[1777556288469,55.32,76258.26,0.0,0.99559,0.0,0.68581]
[1777556289474,55.32,76264.26,0.0,0.99561,0.0,0.6822]
[1777556291488,55.32,76274.84,0.0,0.99566,0.0,0.67587]
[1777556294509,55.32,76280.7,0.0,0.99569,0.0,0.67239]
[1777556299545,55.32,76284.32,0.0,0.9957,0.0,0.67025]
[1777556303572,55.32,76266.74,0.0,0.99563,0.0,0.68071]
[1777556304581,55.32,76250.58,0.0,0.99555,0.0,0.69046]
[1777556305587,55.32,76241.34,0.0,0.99551,0.0,0.69608]
[1777556310622,55.32,76242.74,0.0,0.99552,0.0,0.69523]
[1777556314652,55.32,76237.6,0.0,0.9955,0.0,0.69731]
[1777556319685,55.32,76233.48,0.0,0.99548,0.0,0.69984]
[1777556324721,55.32,76234.25,0.0,0.99549,0.0,0.69936]
[1777556328753,55.32,76244.12,0.0,0.99553,0.0,0.69333]
[1777556331773,55.32,76248.67,0.0,0.99555,0.0,0.69056]
[1777556336807,55.32,76256.83,0.0,0.99559,0.0,0.68563]
[1777556339829,55.32,76261.84,0.0,0.99561,0.0,0.68261]
[1777556344864,55.32,76259.42,0.0,0.9956,0.0,0.68407]
[1777556345871,55.32,76274.46,0.0,0.99567,0.0,0.67507]
[1777556347885,55.32,76281.08,0.0,0.99569,0.0,0.67114]
[1777556349902,55.32,76292.92,0.0,0.99575,0.0,0.66416]
[1777556350908,55.32,76307.9,0.0,0.99581,0.0,0.65542]
[1777556353929,55.32,76302.67,0.0,0.99579,0.0,0.65846]
[1777556355943,55.32,76309.42,0.0,0.99582,0.0,0.65454]
[1777556360978,55.32,76310.87,0.0,0.99582,0.0,0.6537]
[1777556366013,55.32,76312.94,0.0,0.99583,0.0,0.6525]
[1777556371053,55.32,76311.37,0.0,0.99583,0.0,0.6524]
[1777556376090,55.32,76317.38,0.0,0.99585,0.0,0.64893]
[1777556377098,55.32,76328.81,0.0,0.9959,0.0,0.64239]
[1777556378104,55.32,76335.38,0.0,0.99593,0.0,0.63865]
[1777556379111,55.32,76334.45,0.0,0.99593,0.0,0.63918]
[1777556381126,55.32,76328.03,0.0,0.9959,0.0,0.64283]
[1777556386160,55.32,76328.69,0.0,0.9959,0.0,0.64246]
[1777556389182,55.32,76322.57,0.0,0.99588,0.0,0.64595]
[1777556394216,55.32,76322.06,0.0,0.99587,0.0,0.64625]
[1777556399251,55.32,76320.98,0.0,0.99587,0.0,0.64687]
[1777556404322,55.32,76321.53,0.0,0.99587,0.0,0.64655]
[1777556405312,55.32,76334.75,0.0,0.99593,0.0,0.63901]
[1777556406307,55.32,76352.91,0.0,0.996,0.0,0.62877]
[1777556407313,55.32,76353.51,0.0,0.996,0.0,0.62844]
[1777556409351,55.32,76343.32,0.0,0.99596,0.0,0.63416]
[1777556410374,55.32,76338.43,0.0,0.99594,0.0,0.63692]
[1777556411363,55.32,76328.59,0.0,0.9959,0.0,0.64251]
[1777556412377,55.32,76325.26,0.0,0.99589,0.0,0.64442]
[1777556413386,55.32,76343.1,0.0,0.99596,0.0,0.63429]
[1777556414386,55.32,76355.85,0.0,0.99601,0.0,0.62713]
[1777556415392,55.32,76358.02,0.0,0.99602,0.0,0.62592]
[1777556420427,55.32,76363.38,0.0,0.99604,0.0,0.62294]
[1777556422441,55.32,76379.71,0.0,0.99611,0.0,0.61393]
[1777556423449,55.32,76389.09,0.0,0.99614,0.0,0.60881]
[1777556424456,55.32,76394.03,0.0,0.99616,0.0,0.60613]
[1777556426485,55.32,76413.64,0.0,0.99624,0.0,0.59558]
[1777556427489,55.32,76444.04,0.0,0.99635,0.0,0.57954]
[1777556428491,55.32,76450.49,0.0,0.99638,0.0,0.57618]
[1777556429535,55.32,76455.85,0.0,0.9964,0.0,0.57341]
[1777556430529,55.32,76448.29,0.0,0.99637,0.0,0.57733]
[1777556431541,55.32,76453.8,0.0,0.99639,0.0,0.57355]
[1777556433549,55.32,76447.1,0.0,0.99637,0.0,0.57702]
[1777556438609,55.32,76434.26,0.0,0.99632,0.0,0.58373]
[1777556439616,55.32,76428.49,0.0,0.9963,0.0,0.58676]
[1777556440630,55.32,76423.07,0.0,0.99628,0.0,0.58962]
[1777556442639,55.32,76435.48,0.0,0.99633,0.0,0.58309]
[1777556443645,55.32,76456.83,0.0,0.99641,0.0,0.57199]
[1777556444688,55.32,76465.93,0.0,0.99644,0.0,0.56731]
[1777556445675,55.32,76472.11,0.0,0.99646,0.0,0.56416]
[1777556446675,55.32,76506.76,0.0,0.99658,0.0,0.54675]
[1777556447681,55.32,76487.28,0.0,0.99652,0.0,0.55648]
[1777556448685,55.32,76479.93,0.0,0.99649,0.0,0.56019]
[1777556449692,55.32,76464.22,0.0,0.99643,0.0,0.56819]
[1777556450709,55.32,76475.5,0.0,0.99647,0.0,0.56243]
[1777556451704,55.32,76485.7,0.0,0.99651,0.0,0.55727]
[1777556452716,55.32,76482.34,0.0,0.9965,0.0,0.55897]
[1777556456740,55.32,76490.54,0.0,0.99653,0.0,0.55484]
[1777556457751,55.32,76503.43,0.0,0.99657,0.0,0.5484]
[1777556459761,55.32,76496.25,0.0,0.99655,0.0,0.55198]
[1777556464796,55.32,76498.71,0.0,0.99656,0.0,0.55075]
[1777556468824,55.32,76492.31,0.0,0.99653,0.0,0.55395]
[1777556470839,55.32,76481.19,0.0,0.99649,0.0,0.55955]
[1777556471844,55.32,76470.78,0.0,0.99646,0.0,0.56484]
[1777556473859,55.32,76462.82,0.0,0.99643,0.0,0.56891]
[1777556478896,55.32,76464.27,0.0,0.99643,0.0,0.56816]
[1777556480910,55.32,76478.07,0.0,0.99648,0.0,0.56113]
[1777556481916,55.32,76486.78,0.0,0.99651,0.0,0.55673]
[1777556482924,55.32,76491.4,0.0,0.99653,0.0,0.55441]
[1777556484938,55.32,76477.51,0.0,0.99648,0.0,0.56141]
[1777556489975,55.32,76484.42,0.0,0.99651,0.0,0.55792]
[1777556492994,55.32,76476.91,0.0,0.99648,0.0,0.56082]
[1777556495017,55.32,76469.23,0.0,0.99646,0.0,0.56472]
[1777556496018,55.32,76458.32,0.0,0.99642,0.0,0.57031]
[1777556498030,55.32,76463.57,0.0,0.99644,0.0,0.56761]
[1777556500045,55.32,76458.09,0.0,0.99642,0.0,0.57043]
[1777556502058,55.32,76445.21,0.0,0.99637,0.0,0.57708]
[1777556507093,55.32,76445.2,0.0,0.99637,0.0,0.57709]
[1777556510117,55.32,76453.54,0.0,0.9964,0.0,0.57277]
[1777556511122,55.32,76459.57,0.0,0.99642,0.0,0.56966]
[1777556513135,55.32,76453.26,0.0,0.9964,0.0,0.57291]
[1777556518170,55.32,76457.54,0.0,0.99641,0.0,0.57071]
[1777556520184,55.32,76477.95,0.0,0.99649,0.0,0.56029]
[1777556521191,55.32,76477.34,0.0,0.99649,0.0,0.5606]
[1777556522198,55.32,76471.68,0.0,0.99647,0.0,0.56347]
[1777556524059,55.32,76479.54,0.0,0.99649,0.0,0.55949]
[1777556529247,55.32,76481.94,0.0,0.9965,0.0,0.55827]
[1777556531261,55.32,76469.54,0.0,0.99646,0.0,0.56456]
[1777556532270,55.32,76465.1,0.0,0.99644,0.0,0.56683]
[1777556537303,55.32,76465.29,0.0,0.99644,0.0,0.56673]
[1777556542342,55.32,76465.19,0.0,0.99644,0.0,0.56678]
[1777556545363,55.32,76450.94,0.0,0.99639,0.0,0.57411]
[1777556546370,55.32,76446.42,0.0,0.99637,0.0,0.57646]
[1777556547380,55.32,76441.04,0.0,0.99635,0.0,0.57925]
[1777556548384,55.32,76441.61,0.0,0.99636,0.0,0.57896]
[1777556553419,55.32,76444.14,0.0,0.99637,0.0,0.57672]
[1777556554426,55.32,76453.53,0.0,0.9964,0.0,0.57186]
[1777556555434,55.32,76453.03,0.0,0.9964,0.0,0.57212]
[1777556557447,55.32,76447.4,0.0,0.99638,0.0,0.57503]
[1777556558455,55.32,76442.25,0.0,0.99636,0.0,0.5777]
[1777556559462,55.32,76431.9,0.0,0.99632,0.0,0.58311]
[1777556560472,55.32,76425.71,0.0,0.9963,0.0,0.58636]
[1777556561478,55.32,76428.51,0.0,0.99631,0.0,0.58489]
[1777556562481,55.32,76439.39,0.0,0.99635,0.0,0.57919]
[1777556563489,55.32,76444.23,0.0,0.99637,0.0,0.57667]
[1777556567517,55.32,76450.53,0.0,0.99639,0.0,0.57341]
[1777556572552,55.32,76448.72,0.0,0.99639,0.0,0.57434]
[1777556577586,55.32,76446.16,0.0,0.99638,0.0,0.57567]
[1777556581616,55.32,76452.4,0.0,0.9964,0.0,0.57244]
[1777556582635,55.32,76457.78,0.0,0.99642,0.0,0.56967]
[1777556583629,55.32,76474.97,0.0,0.99648,0.0,0.5609]
[1777556584636,55.32,76479.84,0.0,0.9965,0.0,0.55843]
[1777556585649,55.32,76484.2,0.0,0.99652,0.0,0.55624]
[1777556589677,55.32,76478.16,0.0,0.99649,0.0,0.55928]
[1777556593728,55.32,76490.56,0.0,0.99654,0.0,0.55304]
[1777556594732,55.32,76507.88,0.0,0.9966,0.0,0.54443]
[1777556595739,55.32,76510.89,0.0,0.99661,0.0,0.54294]
[1777556599768,55.32,76510.74,0.0,0.99661,0.0,0.54302]
[1777556602788,55.32,76490.48,0.0,0.99654,0.0,0.55308]
[1777556603804,55.32,76486.35,0.0,0.99652,0.0,0.55515]
[1777556604801,55.32,76478.86,0.0,0.9965,0.0,0.55893]
[1777556605810,55.32,76474.02,0.0,0.99648,0.0,0.56138]
[1777556606817,55.32,76479.56,0.0,0.9965,0.0,0.55858]
[1777556607824,55.32,76480.26,0.0,0.9965,0.0,0.55822]
[1777556609839,55.32,76487.03,0.0,0.99653,0.0,0.55481]
[1777556610847,55.32,76495.83,0.0,0.99656,0.0,0.55041]
[1777556611855,55.32,76496.95,0.0,0.99657,0.0,0.54896]
[1777556613867,55.32,76507.63,0.0,0.9966,0.0,0.54367]
[1777556614873,55.32,76511.34,0.0,0.99662,0.0,0.54184]
[1777556616889,55.32,76511.63,0.0,0.99662,0.0,0.5417]
[1777556621928,55.32,76512.85,0.0,0.99662,0.0,0.5411]
[1777556625954,55.32,76520.24,0.0,0.99665,0.0,0.53748]
[1777556626962,55.32,76524.59,0.0,0.99666,0.0,0.53536]
[1777556627968,55.32,76518.33,0.0,0.99664,0.0,0.53841]
[1777556628975,55.32,76522.28,0.0,0.99665,0.0,0.53648]
[1777556631002,55.32,76531.78,0.0,0.99669,0.0,0.53187]
[1777556631997,55.32,76543.87,0.0,0.99673,0.0,0.52604]
[1777556633004,55.32,76541.53,0.0,0.99672,0.0,0.52717]
[1777556637032,55.32,76536.89,0.0,0.9967,0.0,0.5294]
[1777556639046,55.32,76529.31,0.0,0.99668,0.0,0.53307]
[1777556641067,55.32,76520.38,0.0,0.99665,0.0,0.53741]
[1777556642071,55.32,76512.8,0.0,0.99662,0.0,0.54113]
[1777556643078,55.32,76515.64,0.0,0.99663,0.0,0.53973]
[1777556645092,55.32,76521.63,0.0,0.99665,0.0,0.5368]
[1777556650126,55.32,76516.8,0.0,0.99664,0.0,0.53916]
[1777556651134,55.32,76512.42,0.0,0.99662,0.0,0.54131]
[1777556656169,55.32,76509.83,0.0,0.99661,0.0,0.54259]
[1777556658183,55.32,76500.39,0.0,0.99658,0.0,0.54725]
[1777556659199,55.32,76493.34,0.0,0.99655,0.0,0.55076]
[1777556664225,55.32,76489.94,0.0,0.99654,0.0,0.55246]
[1777556667246,55.32,76495.63,0.0,0.99656,0.0,0.54962]
[1777556672286,55.32,76487.91,0.0,0.99654,0.0,0.55258]
[1777556676311,55.32,76499.27,0.0,0.99658,0.0,0.54692]
[1777556678343,55.32,76514.11,0.0,0.99663,0.0,0.5396]
[1777556679349,55.32,76525.08,0.0,0.99667,0.0,0.53425]
[1777556681394,55.32,76535.36,0.0,0.9967,0.0,0.52927]
[1777556682371,55.32,76539.39,0.0,0.99672,0.0,0.52733]
[1777556683379,55.32,76547.88,0.0,0.99675,0.0,0.52327]
[1777556685198,55.32,76557.49,0.0,0.99678,0.0,0.5187]
[1777556686407,55.32,76562.11,0.0,0.99679,0.0,0.51652]
[1777556687407,55.32,76570.08,0.0,0.99682,0.0,0.51277]
[1777556688419,55.32,76574.54,0.0,0.99683,0.0,0.51068]
[1777556689422,55.32,76584.7,0.0,0.99687,0.0,0.50595]
[1777556690428,55.32,76583.97,0.0,0.99686,0.0,0.50629]
[1777556695463,55.32,76583.42,0.0,0.99686,0.0,0.50654]
[1777556698485,55.32,76575.59,0.0,0.99684,0.0,0.51019]
[1777556702514,55.32,76561.97,0.0,0.99679,0.0,0.51658]
[1777556703535,55.32,76562.42,0.0,0.99679,0.0,0.51637]
[1777556705358,55.32,76531.73,0.0,0.99669,0.0,0.53103]
[1777556706542,55.32,76524.18,0.0,0.99667,0.0,0.53469]
[1777556707550,55.32,76520.24,0.0,0.99665,0.0,0.53661]
[1777556712584,55.32,76521.23,0.0,0.99666,0.0,0.53612]
[1777556713591,55.32,76526.59,0.0,0.99667,0.0,0.53352]
[1777556714597,55.32,76530.94,0.0,0.99669,0.0,0.53141]
[1777556717619,55.32,76525.86,0.0,0.99667,0.0,0.53387]
[1777556722653,55.32,76530.79,0.0,0.99669,0.0,0.53148]
[1777556723660,55.32,76533.47,0.0,0.9967,0.0,0.53019]
[1777556728696,55.32,76540.68,0.0,0.99672,0.0,0.52671]
[1777556729703,55.32,76544.02,0.0,0.99673,0.0,0.52511]
[1777556730710,55.32,76537.11,0.0,0.99671,0.0,0.52843]
[1777556731717,55.32,76537.95,0.0,0.99672,0.0,0.52716]
[1777556736753,55.32,76538.48,0.0,0.99672,0.0,0.52691]
[1777556741791,55.32,76543.73,0.0,0.99674,0.0,0.52439]
[1777556742799,55.32,76561.59,0.0,0.9968,0.0,0.51591]
[1777556743801,55.32,76561.63,0.0,0.9968,0.0,0.51589]
[1777556748837,55.32,76561.93,0.0,0.9968,0.0,0.51575]
[1777556753872,55.32,76559.0,0.0,0.99679,0.0,0.51713]
[1777556758907,55.32,76565.31,0.0,0.99681,0.0,0.51416]
[1777556759914,55.32,76582.19,0.0,0.99686,0.0,0.50628]
[1777556760925,55.32,76581.55,0.0,0.99686,0.0,0.50658]
[1777556762937,55.32,76601.8,0.0,0.99693,0.0,0.49726]
[1777556763949,55.32,76594.06,0.0,0.9969,0.0,0.5008]
[1777556764951,55.32,76580.01,0.0,0.99686,0.0,0.50729]
[1777556765958,55.32,76572.01,0.0,0.99683,0.0,0.51102]
[1777556766965,55.32,76568.01,0.0,0.99682,0.0,0.51289]
[1777556768980,55.32,76563.65,0.0,0.9968,0.0,0.51494]
[1777556770992,55.32,76570.65,0.0,0.99683,0.0,0.51166]
[1777556771999,55.32,76576.8,0.0,0.99685,0.0,0.50878]
[1777556773007,55.32,76576.18,0.0,0.99684,0.0,0.50907]
[1777556775021,55.32,76570.57,0.0,0.99683,0.0,0.51169]
[1777556780057,55.32,76571.95,0.0,0.99683,0.0,0.51105]
[1777556781064,55.32,76566.07,0.0,0.99681,0.0,0.5138]
[1777556782072,55.32,76565.52,0.0,0.99681,0.0,0.51406]
[1777556785092,55.32,76572.38,0.0,0.99683,0.0,0.51085]
[1777556787106,55.32,76578.42,0.0,0.99685,0.0,0.50803]
[1777556790127,55.32,76560.08,0.0,0.99679,0.0,0.51662]
[1777556791136,55.32,76553.92,0.0,0.99678,0.0,0.51869]
[1777556792141,55.32,76564.97,0.0,0.99681,0.0,0.51348]
[1777556793148,55.32,76575.56,0.0,0.99685,0.0,0.50852]
[1777556794155,55.32,76572.78,0.0,0.99684,0.0,0.50982]
[1777556796169,55.32,76566.97,0.0,0.99682,0.0,0.51254]
[1777556798183,55.32,76552.69,0.0,0.99677,0.0,0.51927]
[1777556799193,55.32,76544.93,0.0,0.99675,0.0,0.52296]
[1777556800205,55.32,76535.23,0.0,0.99671,0.0,0.52761]
[1777556801204,55.32,76536.67,0.0,0.99672,0.0,0.52692]
[1777556804228,55.32,76531.43,0.0,0.9967,0.0,0.52944]
[1777556805232,55.32,76526.81,0.0,0.99669,0.0,0.53167]
[1777556807247,55.32,76526.56,0.0,0.99668,0.0,0.53179]
[1777556809262,55.32,76518.31,0.0,0.99666,0.0,0.5358]
[1777556811331,55.32,76507.68,0.0,0.99662,0.0,0.54101]
[1777556813300,55.32,76498.19,0.0,0.99659,0.0,0.54569]
[1777556814304,55.32,76486.16,0.0,0.99654,0.0,0.55168]
[1777556815310,55.32,76477.15,0.0,0.99651,0.0,0.5562]
[1777556817324,55.32,76471.95,0.0,0.99649,0.0,0.55882]
[1777556822361,55.32,76468.88,0.0,0.99648,0.0,0.56038]
[1777556824376,55.32,76457.38,0.0,0.99644,0.0,0.56623]
[1777556828405,55.32,76444.01,0.0,0.99639,0.0,0.57311]
[1777556833446,55.32,76442.05,0.0,0.99639,0.0,0.57412]
[1777556834446,55.32,76434.41,0.0,0.99636,0.0,0.57809]
[1777556835454,55.32,76423.11,0.0,0.99631,0.0,0.584]
[1777556839484,55.32,76428.55,0.0,0.99634,0.0,0.58115]
[1777556841495,55.32,76434.63,0.0,0.99636,0.0,0.57797]
[1777556842505,55.32,76428.54,0.0,0.99634,0.0,0.58115]
[1777556844517,55.32,76422.35,0.0,0.99631,0.0,0.5844]
[1777556849551,55.32,76424.56,0.0,0.99632,0.0,0.58324]
[1777556851570,55.32,76427.57,0.0,0.99634,0.0,0.58073]
[1777556856451,55.32,76404.02,0.0,0.99625,0.0,0.59317]
[1777556857617,55.32,76402.8,0.0,0.99624,0.0,0.59382]
[1777556859631,55.32,76416.81,0.0,0.9963,0.0,0.58639]
[1777556860638,55.32,76418.02,0.0,0.9963,0.0,0.58575]
[1777556862657,55.32,76409.8,0.0,0.99627,0.0,0.59009]
[1777556863660,55.32,76402.39,0.0,0.99624,0.0,0.59403]
[1777556864667,55.32,76402.14,0.0,0.99624,0.0,0.59417]
[1777556869702,55.32,76401.84,0.0,0.99624,0.0,0.59433]
[1777556871717,55.32,76393.7,0.0,0.99621,0.0,0.59869]
[1777556873729,55.32,76393.32,0.0,0.99621,0.0,0.59889]
[1777556876592,55.32,76402.78,0.0,0.99624,0.0,0.59383]
[1777556877760,55.32,76409.7,0.0,0.99627,0.0,0.59015]
[1777556878767,55.32,76419.53,0.0,0.99631,0.0,0.58495]
[1777556879776,55.32,76422.17,0.0,0.99632,0.0,0.58356]
[1777556884811,55.32,76427.82,0.0,0.99634,0.0,0.5806]
[1777556886827,55.32,76435.79,0.0,0.99637,0.0,0.57645]
[1777556891857,55.32,76441.67,0.0,0.99639,0.0,0.5734]
[1777556895886,55.32,76444.91,0.0,0.9964,0.0,0.57173]
[1777556900921,55.32,76451.22,0.0,0.99642,0.0,0.56848]
[1777556901928,55.32,76452.35,0.0,0.99643,0.0,0.5679]
[1777556902935,55.32,76458.01,0.0,0.99645,0.0,0.565]
[1777556903942,55.32,76463.47,0.0,0.99647,0.0,0.56222]
[1777556904957,55.32,76472.52,0.0,0.9965,0.0,0.55763]
[1777556905956,55.32,76475.78,0.0,0.99651,0.0,0.55599]
[1777556909984,55.32,76469.58,0.0,0.99649,0.0,0.55912]
[1777556911998,55.32,76460.78,0.0,0.99646,0.0,0.56268]
[1777556916028,55.32,76456.7,0.0,0.99645,0.0,0.56476]
[1777556921061,55.32,76447.2,0.0,0.99642,0.0,0.56963]
[1777556922068,55.32,76440.28,0.0,0.99639,0.0,0.5732]
[1777556927106,55.32,76440.79,0.0,0.99639,0.0,0.57294]
[1777556930128,55.32,76433.28,0.0,0.99636,0.0,0.57683]
[1777556931141,55.32,76424.41,0.0,0.99633,0.0,0.58146]
[1777556932145,55.32,76425.13,0.0,0.99633,0.0,0.58108]
[1777556935166,55.32,76413.57,0.0,0.99629,0.0,0.58716]
[1777556936172,55.32,76406.96,0.0,0.99627,0.0,0.59066]
[1777556938185,55.32,76398.73,0.0,0.99623,0.0,0.59504]
[1777556943223,55.32,76376.12,0.0,0.99615,0.0,0.60723]
[1777556945237,55.32,76384.49,0.0,0.99618,0.0,0.6027]
[1777556949270,55.32,76375.03,0.0,0.99614,0.0,0.60783]
[1777556951280,55.32,76381.18,0.0,0.99617,0.0,0.60449]
[1777556954300,55.32,76393.09,0.0,0.99621,0.0,0.59807]
[1777556959337,55.32,76386.47,0.0,0.99619,0.0,0.60163]
[1777556961350,55.32,76380.91,0.0,0.99617,0.0,0.60463]
[1777556966385,55.32,76385.0,0.0,0.99618,0.0,0.60242]
[1777556971421,55.32,76389.06,0.0,0.9962,0.0,0.59928]
[1777556972428,55.32,76400.1,0.0,0.99625,0.0,0.59337]
[1777556973436,55.32,76406.72,0.0,0.99627,0.0,0.58985]
[1777556978471,55.32,76409.88,0.0,0.99628,0.0,0.58818]
[1777556983507,55.32,76418.75,0.0,0.99632,0.0,0.5835]
[1777556985522,55.32,76427.12,0.0,0.99635,0.0,0.57911]
[1777556986530,55.32,76436.5,0.0,0.99638,0.0,0.57424]
[1777556991564,55.32,76437.65,0.0,0.99639,0.0,0.57364]
[1777556995592,55.32,76426.24,0.0,0.99634,0.0,0.57957]
[1777556999622,55.32,76412.31,0.0,0.99629,0.0,0.58689]
[1777557001635,55.32,76400.51,0.0,0.99625,0.0,0.59315]
[1777557002643,55.32,76389.68,0.0,0.99621,0.0,0.59895]
[1777557006677,55.32,76395.88,0.0,0.99623,0.0,0.59562]
[1777557011705,55.32,76399.37,0.0,0.99624,0.0,0.59376]
[1777557013719,55.32,76406.0,0.0,0.99627,0.0,0.59023]
[1777557015733,55.32,76411.26,0.0,0.99629,0.0,0.58745]
[1777557017748,55.32,76425.96,0.0,0.99634,0.0,0.57972]
[1777557018755,55.32,76426.5,0.0,0.99634,0.0,0.57944]
[1777557020769,55.32,76419.63,0.0,0.99632,0.0,0.58304]
[1777557025808,55.32,76420.69,0.0,0.99632,0.0,0.58248]
[1777557030841,55.32,76423.69,0.0,0.99633,0.0,0.58091]
[1777557033862,55.32,76434.77,0.0,0.99638,0.0,0.57421]
[1777557034871,55.32,76442.59,0.0,0.99641,0.0,0.57017]
[1777557035877,55.32,76443.74,0.0,0.99641,0.0,0.56958]
[1777557039905,55.32,76449.07,0.0,0.99643,0.0,0.56684]
[1777557043933,55.32,76442.83,0.0,0.99641,0.0,0.57005]
[1777557048966,55.32,76441.73,0.0,0.99641,0.0,0.57062]
[1777557050990,55.32,76434.42,0.0,0.99638,0.0,0.57439]
[1777557051987,55.32,76428.09,0.0,0.99636,0.0,0.57768]
[1777557052995,55.32,76423.53,0.0,0.99634,0.0,0.58006]
[1777557055010,55.32,76429.82,0.0,0.99636,0.0,0.57678]
[1777557059038,55.32,76434.97,0.0,0.99638,0.0,0.57411]
[1777557064073,55.32,76429.51,0.0,0.99636,0.0,0.57694]
[1777557069115,55.32,76426.32,0.0,0.99635,0.0,0.57861]
[1777557072132,55.32,76433.63,0.0,0.99638,0.0,0.5748]
[1777557074147,55.32,76435.18,0.0,0.99638,0.0,0.574]
[1777557077169,55.32,76442.1,0.0,0.99641,0.0,0.57042]
[1777557079192,55.32,76442.84,0.0,0.99641,0.0,0.57004]
[1777557080191,55.32,76453.72,0.0,0.99645,0.0,0.56447]
[1777557081198,55.32,76455.93,0.0,0.99646,0.0,0.56334]
[1777557086234,55.32,76452.23,0.0,0.99644,0.0,0.56523]
[1777557091280,55.32,76453.82,0.0,0.99646,0.0,0.56351]
[1777557096304,55.32,76455.39,0.0,0.99646,0.0,0.56271]
[1777557100334,55.32,76467.53,0.0,0.99651,0.0,0.55655]
[1777557101342,55.32,76473.38,0.0,0.99653,0.0,0.55361]
[1777557106375,55.32,76475.59,0.0,0.99653,0.0,0.5525]
[1777557111410,55.32,76472.83,0.0,0.99652,0.0,0.55389]
[1777557112417,55.32,76468.06,0.0,0.99651,0.0,0.55629]
[1777557116455,55.32,76460.98,0.0,0.99648,0.0,0.55987]
[1777557117460,55.32,76452.93,0.0,0.99645,0.0,0.56396]
[1777557119477,55.32,76446.87,0.0,0.99643,0.0,0.56706]
[1777557120492,55.32,76438.23,0.0,0.9964,0.0,0.5715]
[1777557121493,55.32,76421.14,0.0,0.99634,0.0,0.58039]
[1777557122496,55.32,76401.21,0.0,0.99626,0.0,0.59089]
[1777557125517,55.32,76409.36,0.0,0.99629,0.0,0.58658]
[1777557129545,55.32,76415.25,0.0,0.99631,0.0,0.58347]
[1777557131560,55.32,76427.49,0.0,0.99636,0.0,0.57707]
[1777557133573,55.32,76421.15,0.0,0.99634,0.0,0.58038]
[1777557135598,55.32,76410.01,0.0,0.99629,0.0,0.58623]
[1777557136605,55.32,76404.81,0.0,0.99627,0.0,0.58898]
[1777557140633,55.32,76395.97,0.0,0.99624,0.0,0.59368]
[1777557145668,55.32,76394.61,0.0,0.99624,0.0,0.59441]
[1777557150703,55.32,76399.15,0.0,0.99625,0.0,0.59199]
[1777557153725,55.32,76393.09,0.0,0.99624,0.0,0.59428]
[1777557156745,55.32,76387.75,0.0,0.99622,0.0,0.59714]
[1777557158759,55.32,76382.53,0.0,0.9962,0.0,0.59994]
[1777557163794,55.32,76381.04,0.0,0.99619,0.0,0.60074]
[1777557168830,55.32,76379.82,0.0,0.99618,0.0,0.6014]
[1777557173866,55.32,76377.49,0.0,0.99618,0.0,0.60266]
[1777557174872,55.32,76363.68,0.0,0.99612,0.0,0.61017]
[1777557179907,55.32,76362.05,0.0,0.99612,0.0,0.61106]
[1777557185951,55.32,76360.72,0.0,0.99611,0.0,0.61179]
[1777557186981,55.32,76375.15,0.0,0.99617,0.0,0.60393]
[1777557187964,55.32,76374.55,0.0,0.99616,0.0,0.60425]
[1777557191997,55.32,76384.64,0.0,0.9962,0.0,0.59881]
[1777557192999,55.32,76390.57,0.0,0.99623,0.0,0.59562]
[1777557194006,55.32,76392.11,0.0,0.99623,0.0,0.5948]
[1777557195018,55.32,76397.22,0.0,0.99625,0.0,0.59207]
[1777557196022,55.32,76406.63,0.0,0.99629,0.0,0.58708]
[1777557197027,55.32,76414.08,0.0,0.99632,0.0,0.58316]
[1777557198034,55.32,76413.42,0.0,0.99631,0.0,0.5835]
[1777557199041,55.32,76420.21,0.0,0.99634,0.0,0.57994]
[1777557200048,55.32,76424.97,0.0,0.99636,0.0,0.57746]
[1777557202062,55.32,76427.89,0.0,0.99637,0.0,0.57594]
[1777557207097,55.32,76425.7,0.0,0.99636,0.0,0.57708]
[1777557212131,55.32,76419.76,0.0,0.99634,0.0,0.57925]
[1777557214145,55.32,76424.99,0.0,0.99636,0.0,0.57652]
[1777557219180,55.32,76417.42,0.0,0.99633,0.0,0.58047]
[1777557220188,55.32,76412.24,0.0,0.99631,0.0,0.58319]
[1777557221195,55.32,76408.67,0.0,0.9963,0.0,0.58507]
[1777557226230,55.32,76415.28,0.0,0.99633,0.0,0.5816]
[1777557228244,55.32,76421.41,0.0,0.99635,0.0,0.57839]
[1777557233279,55.32,76421.36,0.0,0.99635,0.0,0.57842]
[1777557238314,55.32,76418.82,0.0,0.99634,0.0,0.57974]
[1777557241335,55.32,76411.55,0.0,0.99631,0.0,0.58355]
[1777557242343,55.32,76404.96,0.0,0.99629,0.0,0.58703]
[1777557243348,55.32,76398.29,0.0,0.99626,0.0,0.59056]
[1777557244356,55.32,76395.18,0.0,0.99625,0.0,0.59222]
[1777557246370,55.32,76387.51,0.0,0.99622,0.0,0.59632]
[1777557247377,55.32,76386.67,0.0,0.99622,0.0,0.59677]
[1777557250398,55.32,76392.94,0.0,0.99624,0.0,0.59341]
[1777557252413,55.32,76399.47,0.0,0.99627,0.0,0.58994]
[1777557256446,55.32,76405.64,0.0,0.99629,0.0,0.58667]
[1777557261479,55.32,76404.3,0.0,0.99628,0.0,0.58738]
[1777557262486,55.32,76409.35,0.0,0.9963,0.0,0.58471]
[1777557264505,55.32,76416.4,0.0,0.99633,0.0,0.58101]
[1777557266517,55.32,76420.99,0.0,0.99635,0.0,0.57861]
[1777557271552,55.32,76419.21,0.0,0.99635,0.0,0.57861]
[1777557276587,55.32,76415.84,0.0,0.99633,0.0,0.58037]
[1777557279663,55.32,76420.94,0.0,0.99635,0.0,0.57771]
[1777557282628,55.32,76415.45,0.0,0.99633,0.0,0.58058]
[1777557283636,55.32,76411.43,0.0,0.99632,0.0,0.58268]
[1777557287676,55.32,76402.24,0.0,0.99628,0.0,0.58753]
[1777557288685,55.32,76391.15,0.0,0.99624,0.0,0.59342]
[1777557289690,55.32,76390.62,0.0,0.99624,0.0,0.59371]
[1777557290697,55.32,76384.49,0.0,0.99621,0.0,0.59699]
[1777557291704,55.32,76382.47,0.0,0.99621,0.0,0.59807]
[1777557296739,55.32,76385.14,0.0,0.99622,0.0,0.59664]
[1777557297746,55.32,76390.81,0.0,0.99624,0.0,0.5936]
[1777557298753,55.32,76393.67,0.0,0.99625,0.0,0.59208]
[1777557302781,55.32,76380.51,0.0,0.9962,0.0,0.59913]
[1777557303797,55.32,76381.7,0.0,0.9962,0.0,0.59849]
[1777557306809,55.32,76372.95,0.0,0.99617,0.0,0.60321]
[1777557307816,55.32,76381.46,0.0,0.9962,0.0,0.59861]
[1777557308827,55.32,76382.81,0.0,0.99621,0.0,0.59789]
[1777557309875,55.32,76404.31,0.0,0.99629,0.0,0.58644]
[1777557310837,55.32,76404.31,0.0,0.99629,0.0,0.58644]
[1777557311844,55.32,76401.42,0.0,0.99628,0.0,0.58796]
[1777557316880,55.32,76409.88,0.0,0.99631,0.0,0.5835]
[1777557318899,55.32,76409.79,0.0,0.99631,0.0,0.58355]
[1777557323932,55.32,76415.03,0.0,0.99633,0.0,0.5808]
[1777557325942,55.32,76421.47,0.0,0.99635,0.0,0.57743]
[1777557327955,55.32,76423.42,0.0,0.99636,0.0,0.57642]
[1777557330977,55.32,76420.62,0.0,0.99635,0.0,0.57787]
[1777557336013,55.32,76417.38,0.0,0.99635,0.0,0.57864]
[1777557341047,55.32,76424.7,0.0,0.99637,0.0,0.57483]
[1777557344069,55.32,76429.78,0.0,0.99639,0.0,0.57219]
[1777557347090,55.32,76437.78,0.0,0.99642,0.0,0.56807]
[1777557348097,55.32,76444.65,0.0,0.99645,0.0,0.56455]
[1777557349104,55.32,76449.9,0.0,0.99646,0.0,0.56187]
[1777557350110,55.32,76449.12,0.0,0.99646,0.0,0.56227]
[1777557355166,55.32,76444.88,0.0,0.99645,0.0,0.56443]
[1777557357163,55.32,76462.4,0.0,0.99651,0.0,0.55554]
[1777557358169,55.32,76465.29,0.0,0.99652,0.0,0.55409]
[1777557363205,55.32,76467.65,0.0,0.99653,0.0,0.5529]
[1777557364213,55.32,76482.5,0.0,0.99658,0.0,0.54549]
[1777557365225,55.32,76484.33,0.0,0.99659,0.0,0.54458]
[1777557366229,55.32,76489.38,0.0,0.9966,0.0,0.54209]
[1777557368246,55.32,76479.59,0.0,0.99657,0.0,0.54694]
[1777557369252,55.32,76476.5,0.0,0.99656,0.0,0.54847]
[1777557371267,55.32,76491.55,0.0,0.99661,0.0,0.54102]
[1777557372339,55.32,76510.17,0.0,0.99668,0.0,0.53192]
[1777557374296,55.32,76495.73,0.0,0.99663,0.0,0.53896]
[1777557379327,55.32,76495.4,0.0,0.99663,0.0,0.53913]
[1777557384363,55.32,76500.17,0.0,0.99664,0.0,0.53679]
[1777557389397,55.32,76503.96,0.0,0.99666,0.0,0.53494]
[1777557394433,55.32,76500.45,0.0,0.99665,0.0,0.53577]
[1777557397454,55.32,76513.29,0.0,0.99669,0.0,0.52954]
[1777557401484,55.32,76506.07,0.0,0.99667,0.0,0.53304]
[1777557405511,55.32,76514.53,0.0,0.9967,0.0,0.52894]
[1777557406516,55.32,76513.54,0.0,0.99669,0.0,0.52942]
[1777557409537,55.32,76505.34,0.0,0.99667,0.0,0.53339]
[1777557410597,55.32,76491.67,0.0,0.99662,0.0,0.54008]
[1777557411568,55.32,76491.82,0.0,0.99662,0.0,0.54]
[1777557412574,55.32,76482.9,0.0,0.99659,0.0,0.54441]
[1777557413581,55.32,76478.75,0.0,0.99657,0.0,0.54646]
[1777557416603,55.32,76483.9,0.0,0.99659,0.0,0.54391]
[1777557421640,55.32,76485.82,0.0,0.9966,0.0,0.54296]
[1777557423653,55.32,76492.26,0.0,0.99662,0.0,0.53979]
[1777557426674,55.32,76496.5,0.0,0.99663,0.0,0.53771]
[1777557431709,55.32,76496.04,0.0,0.99663,0.0,0.53793]
[1777557436748,55.32,76496.98,0.0,0.99664,0.0,0.53747]
[1777557438759,55.32,76487.72,0.0,0.9966,0.0,0.54202]
[1777557439769,55.32,76476.25,0.0,0.99656,0.0,0.54771]
[1777557440806,55.32,76472.37,0.0,0.99655,0.0,0.54964]
[1777557442787,55.32,76468.35,0.0,0.99654,0.0,0.55165]
[1777557446816,55.32,76466.24,0.0,0.99653,0.0,0.55271]
[1777557451850,55.32,76467.27,0.0,0.99654,0.0,0.5513]
[1777557456889,55.32,76452.69,0.0,0.99649,0.0,0.55864]
[1777557457892,55.32,76438.95,0.0,0.99644,0.0,0.56564]
[1777557458900,55.32,76436.55,0.0,0.99643,0.0,0.56687]
[1777557459906,55.32,76431.14,0.0,0.99641,0.0,0.56966]
[1777557460924,55.32,76426.15,0.0,0.99639,0.0,0.57223]
[1777557462929,55.32,76423.64,0.0,0.99638,0.0,0.57353]
[1777557467964,55.32,76414.93,0.0,0.99635,0.0,0.57806]
[1777557468970,55.32,76409.6,0.0,0.99633,0.0,0.58085]
[1777557474006,55.32,76409.88,0.0,0.99633,0.0,0.5807]
[1777557476020,55.32,76403.76,0.0,0.99631,0.0,0.58392]
[1777557477033,55.32,76395.78,0.0,0.99628,0.0,0.58813]
[1777557478037,55.32,76393.08,0.0,0.99626,0.0,0.58957]
[1777557479043,55.32,76378.79,0.0,0.99621,0.0,0.5972]
[1777557480059,55.32,76372.72,0.0,0.99619,0.0,0.60046]
[1777557481057,55.32,76371.69,0.0,0.99618,0.0,0.60102]
[1777557485086,55.32,76363.91,0.0,0.99615,0.0,0.60523]
[1777557486092,55.32,76356.22,0.0,0.99612,0.0,0.60942]
[1777557487099,55.32,76352.04,0.0,0.99611,0.0,0.61171]
[1777557489113,55.32,76359.06,0.0,0.99613,0.0,0.60787]
[1777557490121,55.32,76361.04,0.0,0.99614,0.0,0.60679]
[1777557494154,55.32,76354.55,0.0,0.99612,0.0,0.61034]
[1777557499190,55.32,76354.87,0.0,0.99612,0.0,0.61016]
[1777557502211,55.32,76356.98,0.0,0.99613,0.0,0.60901]
[1777557507246,55.32,76356.01,0.0,0.99612,0.0,0.60954]
[1777557512282,55.32,76357.73,0.0,0.99613,0.0,0.60764]
[1777557517316,55.32,76355.34,0.0,0.99612,0.0,0.60894]
[1777557522352,55.32,76352.18,0.0,0.99611,0.0,0.61067]
[1777557525375,55.32,76357.41,0.0,0.99613,0.0,0.60781]
[1777557526380,55.32,76364.09,0.0,0.99616,0.0,0.60418]
[1777557527387,55.32,76364.51,0.0,0.99616,0.0,0.60395]
[1777557532422,55.32,76365.13,0.0,0.99616,0.0,0.60361]
[1777557536464,55.32,76375.96,0.0,0.99621,0.0,0.59777]
[1777557537457,55.32,76378.01,0.0,0.99621,0.0,0.59666]
[1777557538463,55.32,76385.44,0.0,0.99624,0.0,0.59269]
[1777557539470,55.32,76386.72,0.0,0.99625,0.0,0.59201]
[1777557542498,55.32,76360.57,0.0,0.99615,0.0,0.60609]
[1777557546520,55.32,76368.08,0.0,0.99617,0.0,0.60201]
[1777557549540,55.32,76361.86,0.0,0.99615,0.0,0.60539]
[1777557551555,55.32,76370.13,0.0,0.99618,0.0,0.60091]
[1777557556589,55.32,76355.49,0.0,0.99613,0.0,0.60886]
[1777557560645,55.32,76350.55,0.0,0.99611,0.0,0.61156]
[1777557564673,55.32,76356.26,0.0,0.99613,0.0,0.60844]
[1777557567694,55.32,76362.62,0.0,0.99615,0.0,0.60497]
[1777557569707,55.32,76368.06,0.0,0.99617,0.0,0.60203]
[1777557571723,55.32,76371.98,0.0,0.9962,0.0,0.59896]
[1777557573737,55.32,76365.73,0.0,0.99617,0.0,0.60233]
[1777557575750,55.32,76360.15,0.0,0.99615,0.0,0.60536]
[1777557578770,55.32,76359.58,0.0,0.99615,0.0,0.60567]
[1777557583808,55.32,76357.17,0.0,0.99614,0.0,0.60698]
[1777557588841,55.32,76361.86,0.0,0.99616,0.0,0.60443]
[1777557593877,55.32,76363.41,0.0,0.99616,0.0,0.60359]
[1777557598913,55.32,76359.92,0.0,0.99615,0.0,0.60548]
[1777557603948,55.32,76351.74,0.0,0.99612,0.0,0.60994]
[1777557604953,55.32,76352.38,0.0,0.99612,0.0,0.60959]
[1777557608983,55.32,76365.72,0.0,0.99617,0.0,0.60233]
[1777557609990,55.32,76373.49,0.0,0.9962,0.0,0.59814]
[1777557610996,55.32,76378.7,0.0,0.99622,0.0,0.59535]
[1777557612016,55.32,76378.13,0.0,0.99622,0.0,0.59565]
[1777557617050,55.32,76377.29,0.0,0.99622,0.0,0.5961]
[1777557619054,55.32,76370.49,0.0,0.99619,0.0,0.59976]
[1777557624087,55.32,76366.32,0.0,0.99617,0.0,0.60201]
[1777557628120,55.32,76356.5,0.0,0.99614,0.0,0.60734]
[1777557629133,55.32,76350.32,0.0,0.99611,0.0,0.61072]
[1777557631140,55.32,76374.75,0.0,0.99621,0.0,0.59651]
[1777557632147,55.32,76377.73,0.0,0.99622,0.0,0.59492]
[1777557637182,55.32,76374.32,0.0,0.99621,0.0,0.59674]
[1777557640205,55.32,76367.3,0.0,0.99618,0.0,0.60052]
[1777557641210,55.32,76361.29,0.0,0.99616,0.0,0.60378]
[1777557642219,55.32,76361.87,0.0,0.99616,0.0,0.60346]
[1777557643224,55.32,76370.02,0.0,0.99619,0.0,0.59906]
[1777557644233,55.32,76371.57,0.0,0.9962,0.0,0.59822]
[1777557646256,55.32,76364.67,0.0,0.99617,0.0,0.60195]
[1777557647258,55.32,76361.19,0.0,0.99616,0.0,0.60383]
[1777557649282,55.32,76366.54,0.0,0.99618,0.0,0.60093]
[1777557651286,55.32,76374.67,0.0,0.99621,0.0,0.59656]
[1777557652293,55.32,76381.43,0.0,0.99624,0.0,0.59294]
[1777557653298,55.32,76382.88,0.0,0.99624,0.0,0.59216]
[1777557656319,55.32,76392.38,0.0,0.99628,0.0,0.58712]
[1777557657327,55.32,76390.89,0.0,0.99627,0.0,0.58791]
[1777557660350,55.32,76385.54,0.0,0.99625,0.0,0.59075]
[1777557665383,55.32,76383.11,0.0,0.99624,0.0,0.59204]
[1777557670418,55.32,76388.24,0.0,0.99626,0.0,0.58931]
[1777557675458,55.32,76391.21,0.0,0.99628,0.0,0.58774]
[1777557680492,55.32,76394.54,0.0,0.99629,0.0,0.58597]
[1777557685527,55.32,76394.16,0.0,0.99629,0.0,0.58617]
[1777557687540,55.32,76400.78,0.0,0.99631,0.0,0.58268]
[1777557688548,55.32,76407.49,0.0,0.99634,0.0,0.57916]
[1777557689560,55.32,76411.65,0.0,0.99635,0.0,0.57699]
[1777557692576,55.32,76405.32,0.0,0.99633,0.0,0.57937]
[1777557693583,55.32,76406.06,0.0,0.99634,0.0,0.57898]
[1777557696604,55.32,76411.3,0.0,0.99636,0.0,0.57625]
[1777557701639,55.32,76413.23,0.0,0.99636,0.0,0.57524]
[1777557705667,55.32,76407.95,0.0,0.99634,0.0,0.57799]
[1777557710701,55.32,76410.9,0.0,0.99636,0.0,0.57646]
[1777557714730,55.32,76419.02,0.0,0.99639,0.0,0.57224]
[1777557715738,55.32,76429.29,0.0,0.99642,0.0,0.56694]
[1777557718764,55.32,76441.36,0.0,0.99647,0.0,0.56077]
[1777557719770,55.32,76446.64,0.0,0.99649,0.0,0.55809]
[1777557723800,55.32,76466.98,0.0,0.99656,0.0,0.54787]
[1777557724805,55.32,76473.93,0.0,0.99658,0.0,0.54442]
[1777557728834,55.32,76478.63,0.0,0.9966,0.0,0.54209]
[1777557733869,55.32,76480.42,0.0,0.99661,0.0,0.54121]
[1777557736890,55.32,76496.09,0.0,0.99666,0.0,0.53353]
[1777557737897,55.32,76502.23,0.0,0.99668,0.0,0.53054]
[1777557738905,55.32,76498.51,0.0,0.99667,0.0,0.53235]
[1777557741926,55.32,76504.17,0.0,0.99669,0.0,0.5296]
[1777557743940,55.32,76514.38,0.0,0.99672,0.0,0.52468]
[1777557744947,55.32,76517.82,0.0,0.99673,0.0,0.52303]
[1777557746960,55.32,76506.6,0.0,0.9967,0.0,0.52843]
[1777557747967,55.32,76512.06,0.0,0.99671,0.0,0.5258]
[1777557749044,55.32,76510.36,0.0,0.99671,0.0,0.52662]
[1777557754077,55.32,76507.78,0.0,0.99671,0.0,0.52699]
[1777557757098,55.32,76503.25,0.0,0.99669,0.0,0.52918]
[1777557760118,55.32,76498.27,0.0,0.99667,0.0,0.53159]
[1777557763142,55.32,76503.5,0.0,0.99669,0.0,0.52906]
[1777557768176,55.32,76496.94,0.0,0.99667,0.0,0.53224]
[1777557770189,55.32,76497.82,0.0,0.99667,0.0,0.53181]
[1777557775225,55.32,76493.73,0.0,0.99666,0.0,0.5338]
[1777557779253,55.32,76498.95,0.0,0.99668,0.0,0.53126]
[1777557784291,55.32,76504.94,0.0,0.9967,0.0,0.52836]
[1777557788317,55.32,76490.22,0.0,0.99665,0.0,0.53551]
[1777557789324,55.32,76478.28,0.0,0.9966,0.0,0.54138]
[1777557790334,55.32,76471.39,0.0,0.99658,0.0,0.54479]
[1777557791338,55.32,76470.32,0.0,0.99658,0.0,0.54532]
[1777557792344,55.32,76460.29,0.0,0.99654,0.0,0.55032]
[1777557793352,55.32,76457.84,0.0,0.99653,0.0,0.55155]
[1777557797381,55.32,76470.6,0.0,0.99658,0.0,0.54518]
[1777557798388,55.32,76482.46,0.0,0.99662,0.0,0.53932]
[1777557799396,55.32,76482.24,0.0,0.99662,0.0,0.53943]
[1777557804431,55.32,76481.96,0.0,0.99662,0.0,0.53956]
[1777557809466,55.32,76482.28,0.0,0.99662,0.0,0.53941]
[1777557811479,55.32,76476.11,0.0,0.9966,0.0,0.54156]
[1777557813495,55.32,76481.31,0.0,0.99662,0.0,0.539]
[1777557817521,55.32,76474.82,0.0,0.9966,0.0,0.5422]
[1777557821549,55.32,76481.29,0.0,0.99662,0.0,0.53901]
[1777557826584,55.32,76481.86,0.0,0.99662,0.0,0.53873]
[1777557827593,55.32,76486.96,0.0,0.99664,0.0,0.53623]
[1777557829605,55.32,76490.64,0.0,0.99665,0.0,0.53443]
[1777557831619,55.32,76492.58,0.0,0.99666,0.0,0.53349]
[1777557833633,55.32,76500.7,0.0,0.99669,0.0,0.52954]
[1777557834641,55.32,76501.84,0.0,0.99669,0.0,0.52899]
[1777557839675,55.32,76504.17,0.0,0.9967,0.0,0.52787]
[1777557843703,55.32,76492.08,0.0,0.99666,0.0,0.53373]
[1777557844710,55.32,76487.79,0.0,0.99664,0.0,0.53582]
[1777557846724,55.32,76482.15,0.0,0.99662,0.0,0.53859]
[1777557847733,55.32,76475.4,0.0,0.9966,0.0,0.54191]
[1777557848738,55.32,76476.82,0.0,0.9966,0.0,0.54121]
[1777557850754,55.32,76471.67,0.0,0.99659,0.0,0.54376]
[1777557854782,55.32,76470.21,0.0,0.99658,0.0,0.54448]
[1777557857803,55.32,76452.47,0.0,0.99652,0.0,0.55334]
[1777557858815,55.32,76452.22,0.0,0.99652,0.0,0.55347]
[1777557860824,55.32,76457.39,0.0,0.99654,0.0,0.55087]
[1777557864851,55.32,76451.84,0.0,0.99652,0.0,0.55366]
[1777557868880,55.32,76444.56,0.0,0.99649,0.0,0.55734]
[1777557872908,55.32,76449.83,0.0,0.99651,0.0,0.55377]
[1777557874922,55.32,76454.98,0.0,0.99653,0.0,0.55119]
[1777557875929,55.32,76460.02,0.0,0.99655,0.0,0.54866]
[1777557876936,55.32,76465.08,0.0,0.99657,0.0,0.54614]
[1777557880967,55.32,76470.84,0.0,0.99659,0.0,0.54328]
[1777557886002,55.32,76471.17,0.0,0.99659,0.0,0.54312]
[1777557891038,55.32,76466.62,0.0,0.99657,0.0,0.54538]
[1777557896071,55.32,76461.1,0.0,0.99655,0.0,0.54812]
[1777557900104,55.32,76455.87,0.0,0.99654,0.0,0.55074]
[1777557905134,55.32,76458.64,0.0,0.99655,0.0,0.54935]
[1777557907157,55.32,76464.58,0.0,0.99657,0.0,0.54639]
[1777557909163,55.32,76470.14,0.0,0.99659,0.0,0.54363]
[1777557914198,55.32,76467.12,0.0,0.99658,0.0,0.54513]
[1777557919233,55.32,76469.67,0.0,0.99658,0.0,0.54386]
[1777557922254,55.32,76475.93,0.0,0.99661,0.0,0.54077]
[1777557927289,55.32,76475.77,0.0,0.99661,0.0,0.54085]
[1777557932326,55.32,76474.41,0.0,0.99661,0.0,0.54063]
[1777557936355,55.32,76480.92,0.0,0.99663,0.0,0.53743]
[1777557937359,55.32,76485.59,0.0,0.99665,0.0,0.53515]
[1777557938366,55.32,76489.35,0.0,0.99666,0.0,0.53331]
[1777557940380,55.32,76492.19,0.0,0.99667,0.0,0.53193]
[1777557944408,55.32,76485.18,0.0,0.99664,0.0,0.53535]
[1777557949443,55.32,76486.9,0.0,0.99665,0.0,0.53451]
[1777557954478,55.32,76490.09,0.0,0.99666,0.0,0.53295]
[1777557958506,55.32,76483.73,0.0,0.99664,0.0,0.53605]
[1777557961527,55.32,76482.93,0.0,0.99664,0.0,0.53645]
[1777557963542,55.32,76477.9,0.0,0.99662,0.0,0.53891]
[1777557967590,55.32,76483.24,0.0,0.99664,0.0,0.53629]
[1777557969583,55.32,76487.57,0.0,0.99665,0.0,0.53418]
[1777557974618,55.32,76489.48,0.0,0.99666,0.0,0.53325]
[1777557976632,55.32,76495.43,0.0,0.99668,0.0,0.53035]
[1777557978646,55.32,76502.18,0.0,0.9967,0.0,0.52709]
[1777557979655,55.32,76507.7,0.0,0.99672,0.0,0.52443]
[1777557980663,55.32,76507.64,0.0,0.99672,0.0,0.52446]
[1777557985712,55.32,76510.85,0.0,0.99673,0.0,0.52292]
[1777557989729,55.32,76503.37,0.0,0.99671,0.0,0.52652]
[1777557990735,55.32,76500.37,0.0,0.9967,0.0,0.52796]
[1777557995772,55.32,76496.65,0.0,0.99669,0.0,0.52889]
[1777557998792,55.32,76502.76,0.0,0.99671,0.0,0.52594]
[1777557999800,55.32,76508.61,0.0,0.99673,0.0,0.52313]
[1777558000807,55.32,76510.79,0.0,0.99674,0.0,0.52209]
[1777558002820,55.32,76515.62,0.0,0.99675,0.0,0.51978]
[1777558004876,55.32,76529.55,0.0,0.9968,0.0,0.51318]
[1777558005854,55.32,76530.24,0.0,0.9968,0.0,0.51286]
[1777558006858,55.32,76524.04,0.0,0.99678,0.0,0.51579]
[1777558007864,55.32,76522.65,0.0,0.99678,0.0,0.51644]
[1777558012902,55.32,76524.01,0.0,0.99678,0.0,0.5158]
[1777558013909,55.32,76484.67,0.0,0.99665,0.0,0.53472]
[1777558018944,55.32,76484.25,0.0,0.99665,0.0,0.53492]
[1777558021965,55.32,76478.36,0.0,0.99663,0.0,0.53781]
[1777558023978,55.32,76476.98,0.0,0.99662,0.0,0.53849]
[1777558025992,55.32,76488.19,0.0,0.99666,0.0,0.533]
[1777558027000,55.32,76491.93,0.0,0.99667,0.0,0.53118]
[1777558032036,55.32,76487.48,0.0,0.99666,0.0,0.53335]
[1777558037075,55.32,76490.76,0.0,0.99667,0.0,0.53175]
[1777558039088,55.32,76499.73,0.0,0.9967,0.0,0.5274]
[1777558041101,55.32,76493.73,0.0,0.99668,0.0,0.53031]
[1777558046136,55.32,76500.35,0.0,0.9967,0.0,0.52711]
[1777558051172,55.32,76505.88,0.0,0.99673,0.0,0.52358]
[1777558056206,55.32,76510.31,0.0,0.99674,0.0,0.52146]
[1777558061243,55.32,76508.94,0.0,0.99674,0.0,0.52211]
[1777558065271,55.32,76504.17,0.0,0.99672,0.0,0.5244]
[1777558069299,55.32,76503.1,0.0,0.99672,0.0,0.52491]
[1777558070306,55.32,76497.1,0.0,0.9967,0.0,0.52781]
[1777558071313,55.32,76492.14,0.0,0.99668,0.0,0.53021]
[1777558073329,55.32,76490.25,0.0,0.99667,0.0,0.53112]
[1777558074343,55.32,76495.86,0.0,0.99669,0.0,0.52841]
[1777558075351,55.32,76497.42,0.0,0.9967,0.0,0.52765]
[1777558080386,55.32,76496.95,0.0,0.9967,0.0,0.52788]
[1777558085419,55.32,76500.05,0.0,0.99671,0.0,0.52638]
[1777558090461,55.32,76501.31,0.0,0.99671,0.0,0.52578]
[1777558095490,55.32,76496.1,0.0,0.99669,0.0,0.52829]
[1777558098519,55.32,76485.49,0.0,0.99666,0.0,0.53344]
[1777558099519,55.32,76473.31,0.0,0.99661,0.0,0.53941]
[1777558100525,55.32,76466.27,0.0,0.99659,0.0,0.54288]
[1777558101534,55.32,76439.17,0.0,0.99649,0.0,0.55645]
[1777558102540,55.32,76431.08,0.0,0.99646,0.0,0.56055]
[1777558103546,55.32,76430.95,0.0,0.99646,0.0,0.56062]
[1777558105560,55.32,76437.3,0.0,0.99649,0.0,0.55739]
[1777558108584,55.32,76431.79,0.0,0.99647,0.0,0.56019]
[1777558113620,55.32,76425.92,0.0,0.99645,0.0,0.56227]
[1777558118654,55.32,76427.9,0.0,0.99646,0.0,0.56126]
[1777558120670,55.32,76435.2,0.0,0.99648,0.0,0.55755]
[1777558123695,55.32,76429.06,0.0,0.99646,0.0,0.56067]
[1777558128730,55.32,76425.96,0.0,0.99645,0.0,0.56225]
[1777558130744,55.32,76420.95,0.0,0.99643,0.0,0.56481]
[1777558131756,55.32,76418.65,0.0,0.99642,0.0,0.56599]
[1777558132758,55.32,76405.96,0.0,0.99638,0.0,0.57254]
[1777558133765,55.32,76402.87,0.0,0.99637,0.0,0.57415]
[1777558135781,55.32,76409.6,0.0,0.99639,0.0,0.57066]
[1777558140815,55.32,76410.03,0.0,0.99639,0.0,0.57044]
[1777558142829,55.32,76401.89,0.0,0.99636,0.0,0.57466]
[1777558143839,55.32,76400.89,0.0,0.99636,0.0,0.57518]
[1777558146859,55.32,76390.76,0.0,0.99632,0.0,0.58048]
[1777558147865,55.32,76387.99,0.0,0.99631,0.0,0.58193]
[1777558149884,55.32,76396.16,0.0,0.99634,0.0,0.57765]
[1777558150887,55.32,76395.24,0.0,0.99634,0.0,0.57813]
[1777558155922,55.32,76395.7,0.0,0.99634,0.0,0.57789]
[1777558160956,55.32,76390.96,0.0,0.99632,0.0,0.58037]
[1777558164988,55.32,76401.29,0.0,0.99636,0.0,0.57497]
[1777558165995,55.32,76399.4,0.0,0.99635,0.0,0.57596]
[1777558167002,55.32,76393.29,0.0,0.99633,0.0,0.57915]
[1777558168032,55.32,76389.27,0.0,0.99631,0.0,0.58126]
[1777558173047,55.32,76389.45,0.0,0.99632,0.0,0.58023]
[1777558175064,55.32,76398.08,0.0,0.99635,0.0,0.57572]
[1777558180097,55.32,76399.92,0.0,0.99636,0.0,0.57476]
[1777558183117,55.32,76406.73,0.0,0.99639,0.0,0.57122]
[1777558185130,55.32,76411.55,0.0,0.9964,0.0,0.56873]
[1777558190166,55.32,76410.16,0.0,0.9964,0.0,0.56945]
[1777558195206,55.32,76415.32,0.0,0.99642,0.0,0.56679]
[1777558197219,55.32,76420.31,0.0,0.99644,0.0,0.56423]
[1777558202254,55.32,76416.87,0.0,0.99642,0.0,0.56599]
[1777558204268,55.32,76426.02,0.0,0.99646,0.0,0.56131]
[1777558205275,55.32,76427.68,0.0,0.99646,0.0,0.56046]
[1777558209304,55.32,76422.49,0.0,0.99644,0.0,0.56311]
[1777558212325,55.32,76417.22,0.0,0.99642,0.0,0.56581]
[1777558216286,55.32,76402.66,0.0,0.99637,0.0,0.57333]
[1777558217370,55.32,76393.18,0.0,0.99633,0.0,0.57828]
[1777558220391,55.32,76393.15,0.0,0.99633,0.0,0.57829]
[1777558221400,55.32,76387.93,0.0,0.99632,0.0,0.58103]
[1777558222405,55.32,76386.52,0.0,0.99631,0.0,0.58177]
[1777558227444,55.32,76389.82,0.0,0.99632,0.0,0.58004]
[1777558231478,55.32,76394.93,0.0,0.99635,0.0,0.57643]
[1777558236513,55.32,76399.38,0.0,0.99636,0.0,0.57411]
[1777558241548,55.32,76401.14,0.0,0.99637,0.0,0.5732]
[1777558244569,55.32,76392.01,0.0,0.99634,0.0,0.57796]
[1777558245575,55.32,76381.49,0.0,0.9963,0.0,0.58348]
[1777558246582,55.32,76376.09,0.0,0.99628,0.0,0.58634]
[1777558251618,55.32,76371.3,0.0,0.99626,0.0,0.58888]
[1777558252631,55.32,76365.72,0.0,0.99624,0.0,0.59185]
[1777558253632,55.32,76364.46,0.0,0.99623,0.0,0.59253]
[1777558258667,55.32,76362.92,0.0,0.99623,0.0,0.59335]
[1777558263703,55.32,76367.94,0.0,0.99625,0.0,0.59067]
[1777558266731,55.32,76371.48,0.0,0.99626,0.0,0.58878]
[1777558271760,55.32,76370.66,0.0,0.99626,0.0,0.58922]
[1777558276794,55.32,76369.75,0.0,0.99625,0.0,0.5897]
[1777558279821,55.32,76362.6,0.0,0.99622,0.0,0.59352]
[1777558284852,55.32,76365.09,0.0,0.99623,0.0,0.59219]
[1777558289886,55.32,76367.16,0.0,0.99624,0.0,0.59109]
[1777558294922,55.32,76362.41,0.0,0.99623,0.0,0.59267]
[1777558296946,55.32,76343.64,0.0,0.99616,0.0,0.60279]
[1777558297952,55.32,76322.57,0.0,0.99607,0.0,0.61432]
[1777558298951,55.32,76318.14,0.0,0.99606,0.0,0.61677]
[1777558303986,55.32,76321.77,0.0,0.99607,0.0,0.61476]
[1777558308029,55.32,76310.2,0.0,0.99602,0.0,0.62118]
[1777558309042,55.32,76296.41,0.0,0.99597,0.0,0.6289]
[1777558311061,55.32,76282.6,0.0,0.99591,0.0,0.63672]
[1777558312175,55.32,76268.03,0.0,0.99585,0.0,0.64506]
[1777558313137,55.32,76254.51,0.0,0.99579,0.0,0.65289]
[1777558314147,55.32,76230.78,0.0,0.99569,0.0,0.66682]
[1777558315145,55.32,76222.41,0.0,0.99565,0.0,0.6718]
[1777558316154,55.32,76225.52,0.0,0.99567,0.0,0.66994]
[1777558318163,55.32,76229.37,0.0,0.99568,0.0,0.66766]
[1777558322196,55.32,76238.69,0.0,0.99573,0.0,0.66215]
[1777558324209,55.32,76249.9,0.0,0.99577,0.0,0.65558]
[1777558325216,55.32,76254.17,0.0,0.99579,0.0,0.65309]
[1777558327230,55.32,76260.4,0.0,0.99582,0.0,0.64947]
[1777558328237,55.32,76269.11,0.0,0.99585,0.0,0.64444]
[1777558329244,55.32,76273.08,0.0,0.99587,0.0,0.64216]
[1777558331260,55.32,76281.45,0.0,0.99591,0.0,0.63738]
[1777558332265,55.32,76285.24,0.0,0.99592,0.0,0.63522]
[1777558333274,55.32,76291.22,0.0,0.99595,0.0,0.63183]
[1777558334281,55.32,76293.71,0.0,0.99596,0.0,0.63043]
[1777558338316,55.32,76298.7,0.0,0.99598,0.0,0.62762]
[1777558339322,55.32,76304.42,0.0,0.996,0.0,0.62441]
[1777558342343,55.32,76307.87,0.0,0.99601,0.0,0.62248]
[1777558347380,55.32,76303.07,0.0,0.99599,0.0,0.62516]
[1777558349394,55.32,76302.27,0.0,0.99599,0.0,0.62561]
[1777558350401,55.32,76308.65,0.0,0.99602,0.0,0.62204]
[1777558351408,55.32,76310.3,0.0,0.99603,0.0,0.62014]
[1777558353421,55.32,76303.88,0.0,0.996,0.0,0.62372]
[1777558354428,55.32,76303.58,0.0,0.996,0.0,0.62389]
[1777558359463,55.32,76306.37,0.0,0.99601,0.0,0.62233]
[1777558364498,55.32,76303.75,0.0,0.996,0.0,0.62379]
[1777558365505,55.32,76295.15,0.0,0.99597,0.0,0.62862]
[1777558366514,55.32,76294.8,0.0,0.99597,0.0,0.62882]
[1777558370544,55.32,76283.05,0.0,0.99592,0.0,0.63547]
[1777558371548,55.32,76283.71,0.0,0.99592,0.0,0.63509]
[1777558373563,55.32,76278.56,0.0,0.9959,0.0,0.63802]
[1777558378599,55.32,76280.65,0.0,0.99591,0.0,0.63683]
[1777558381622,55.32,76286.69,0.0,0.99593,0.0,0.6334]
[1777558382626,55.32,76281.6,0.0,0.99591,0.0,0.63629]
[1777558383634,55.32,76278.7,0.0,0.9959,0.0,0.63794]
[1777558384644,55.32,76271.32,0.0,0.99587,0.0,0.64216]
[1777558385647,55.32,76266.51,0.0,0.99585,0.0,0.64493]
[1777558388668,55.32,76269.41,0.0,0.99586,0.0,0.64326]
[1777558392697,55.32,76271.64,0.0,0.99587,0.0,0.64198]
[1777558396725,55.32,76288.99,0.0,0.99594,0.0,0.6321]
[1777558397731,55.32,76294.61,0.0,0.99597,0.0,0.62892]
[1777558398739,55.32,76295.21,0.0,0.99597,0.0,0.62859]
[1777558403785,55.32,76293.94,0.0,0.99596,0.0,0.6293]
[1777558405800,55.32,76301.35,0.0,0.99599,0.0,0.62514]
[1777558406813,55.32,76304.88,0.0,0.99601,0.0,0.62316]
[1777558411842,55.32,76307.47,0.0,0.99602,0.0,0.62073]
[1777558414865,55.32,76314.36,0.0,0.99605,0.0,0.6169]
[1777558415871,55.32,76320.38,0.0,0.99608,0.0,0.61358]
[1777558419900,55.32,76332.59,0.0,0.99613,0.0,0.60688]
[1777558424936,55.32,76337.41,0.0,0.99614,0.0,0.60425]
[1777558429969,55.32,76339.02,0.0,0.99615,0.0,0.60337]
[1777558433997,55.32,76332.05,0.0,0.99612,0.0,0.60717]
[1777558435012,55.32,76330.5,0.0,0.99612,0.0,0.60802]
[1777558440040,55.32,76327.3,0.0,0.9961,0.0,0.60977]
[1777558441048,55.32,76329.2,0.0,0.99611,0.0,0.60873]
[1777558444067,55.32,76335.4,0.0,0.99614,0.0,0.60534]
[1777558445075,55.32,76341.83,0.0,0.99616,0.0,0.60185]
[1777558446083,55.32,76342.78,0.0,0.99617,0.0,0.60133]
[1777558449104,55.32,76345.59,0.0,0.99618,0.0,0.59981]
[1777558454146,55.32,76347.67,0.0,0.99618,0.0,0.59869]
[1777558459185,55.32,76336.94,0.0,0.99614,0.0,0.6045]
[1777558460186,55.32,76333.56,0.0,0.99613,0.0,0.60635]
[1777558465220,55.32,76332.8,0.0,0.99613,0.0,0.60676]
[1777558468244,55.32,76339.24,0.0,0.99615,0.0,0.60325]
[1777558473278,55.32,76341.65,0.0,0.99617,0.0,0.60098]
[1777558476298,55.32,76332.0,0.0,0.99613,0.0,0.60623]
[1777558477305,55.32,76331.42,0.0,0.99613,0.0,0.60655]
[1777558479325,55.32,76320.91,0.0,0.99609,0.0,0.61231]
[1777558480326,55.32,76305.99,0.0,0.99603,0.0,0.62057]
[1777558481333,55.32,76306.83,0.0,0.99603,0.0,0.62011]
[1777558486367,55.32,76304.35,0.0,0.99602,0.0,0.62149]
[1777558490396,55.32,76297.96,0.0,0.99599,0.0,0.62506]
[1777558493417,55.32,76292.23,0.0,0.99597,0.0,0.62828]
[1777558498461,55.32,76297.95,0.0,0.99599,0.0,0.62507]
[1777558503488,55.32,76300.17,0.0,0.996,0.0,0.62382]
[1777558504495,55.32,76294.8,0.0,0.99598,0.0,0.62683]
[1777558506509,55.32,76299.95,0.0,0.996,0.0,0.62395]
[1777558510542,55.32,76291.92,0.0,0.99597,0.0,0.62845]
[1777558511546,55.32,76282.89,0.0,0.99593,0.0,0.63356]
[1777558512555,55.32,76275.65,0.0,0.9959,0.0,0.63767]
[1777558513559,55.32,76276.53,0.0,0.9959,0.0,0.63717]
[1777558518595,55.32,76279.46,0.0,0.99592,0.0,0.6355]
[1777558523630,55.32,76278.34,0.0,0.99591,0.0,0.63614]
[1777558527658,55.32,76271.98,0.0,0.99589,0.0,0.63977]
[1777558528665,55.32,76263.68,0.0,0.99585,0.0,0.64453]
[1777558529672,55.32,76258.52,0.0,0.99583,0.0,0.64751]
[1777558531687,55.32,76251.8,0.0,0.99581,0.0,0.65038]
[1777558532693,55.32,76244.91,0.0,0.99578,0.0,0.65439]
[1777558533700,55.32,76249.12,0.0,0.9958,0.0,0.65194]
[1777558534708,55.32,76254.29,0.0,0.99582,0.0,0.64894]
[1777558535715,55.32,76259.6,0.0,0.99584,0.0,0.64587]
[1777558538647,55.32,76259.6,0.0,0.99584,0.0,0.64587]
[1777558541756,55.32,76260.6,0.0,0.99584,0.0,0.64529]
[1777558543773,55.32,76262.69,0.0,0.99585,0.0,0.64409]
[1777558545785,55.32,76268.19,0.0,0.99588,0.0,0.64093]
[1777558548719,55.32,76275.51,0.0,0.99591,0.0,0.63675]
[1777558553840,55.32,76269.28,0.0,0.99588,0.0,0.64031]
[1777558554848,55.32,76266.33,0.0,0.99587,0.0,0.642]
[1777558559884,55.32,76267.29,0.0,0.99587,0.0,0.64145]
[1777558562905,55.32,76254.37,0.0,0.99582,0.0,0.64889]
[1777558563912,55.32,76247.36,0.0,0.99579,0.0,0.65296]
[1777558564919,55.32,76247.15,0.0,0.99579,0.0,0.65309]
[1777558569954,55.32,76242.7,0.0,0.99577,0.0,0.65568]
[1777558574989,55.32,76237.45,0.0,0.99575,0.0,0.65876]
[1777558578019,55.32,76231.81,0.0,0.99572,0.0,0.66207]
[1777558583053,55.32,76229.28,0.0,0.99571,0.0,0.66357]
[1777558588111,55.32,76221.7,0.0,0.99568,0.0,0.66805]
[1777558589119,55.32,76214.82,0.0,0.99565,0.0,0.67215]
[1777558590132,55.32,76213.07,0.0,0.99564,0.0,0.6732]
[1777558592140,55.32,76218.25,0.0,0.99567,0.0,0.66906]
[1777558593147,55.32,76218.55,0.0,0.99567,0.0,0.66889]
[1777558595162,55.32,76227.01,0.0,0.99571,0.0,0.66387]
[1777558597175,55.32,76225.43,0.0,0.9957,0.0,0.66481]
[1777558598182,55.32,76215.88,0.0,0.99566,0.0,0.67048]
[1777558600225,55.32,76202.18,0.0,0.9956,0.0,0.67868]
[1777558601207,55.32,76189.26,0.0,0.99554,0.0,0.6865]
[1777558602225,55.32,76184.67,0.0,0.99552,0.0,0.6893]
[1777558603221,55.32,76188.59,0.0,0.99554,0.0,0.68691]
[1777558605234,55.32,76182.82,0.0,0.99551,0.0,0.69043]
[1777558606242,55.32,76177.72,0.0,0.99549,0.0,0.69355]
[1777558609263,55.32,76161.56,0.0,0.99541,0.0,0.70353]
[1777558611297,55.32,76160.45,0.0,0.99541,0.0,0.70422]
[1777558616329,55.32,76162.88,0.0,0.99542,0.0,0.70271]
[1777558617334,55.32,76146.23,0.0,0.99534,0.0,0.71311]
[1777558618342,55.32,76140.25,0.0,0.99532,0.0,0.71687]
[1777558619350,55.32,76140.83,0.0,0.99532,0.0,0.71651]
[1777558621449,55.32,76109.77,0.0,0.99517,0.0,0.73634]
[1777558622399,55.32,76089.85,0.0,0.99507,0.0,0.74931]
[1777558623392,55.32,76086.43,0.0,0.99506,0.0,0.75155]
[1777558626412,55.32,76089.43,0.0,0.99507,0.0,0.74958]
[1777558627419,55.32,76092.64,0.0,0.99509,0.0,0.74748]
[1777558629433,55.32,76084.7,0.0,0.99505,0.0,0.75269]
[1777558630440,55.32,76081.9,0.0,0.99503,0.0,0.75454]
[1777558631447,55.32,76087.51,0.0,0.99506,0.0,0.75084]
[1777558632454,55.32,76093.98,0.0,0.99509,0.0,0.7466]
[1777558633460,55.32,76095.6,0.0,0.9951,0.0,0.74554]
[1777558636486,55.32,76088.45,0.0,0.99507,0.0,0.75023]
[1777558640511,55.32,76093.67,0.0,0.99509,0.0,0.74681]
[1777558644539,55.32,76084.82,0.0,0.99505,0.0,0.75261]
[1777558645546,55.32,76082.07,0.0,0.99504,0.0,0.75443]
[1777558646556,55.32,76071.4,0.0,0.99498,0.0,0.76149]
[1777558647559,55.32,76066.73,0.0,0.99496,1e-05,0.7646]
[1777558648581,55.32,76062.92,0.0,0.99494,1e-05,0.76715]
[1777558650581,55.32,76063.43,0.0,0.99494,1e-05,0.76681]
[1777558652594,55.32,76072.02,0.0,0.99499,0.0,0.75994]
[1777558653603,55.32,76077.76,0.0,0.99502,0.0,0.75613]
[1777558654609,55.32,76076.96,0.0,0.99502,0.0,0.75666]
[1777558655616,55.32,76070.29,0.0,0.99498,0.0,0.76109]
[1777558656622,55.32,76067.09,0.0,0.99497,1e-05,0.76322]
[1777558658637,55.32,76065.77,0.0,0.99496,1e-05,0.7641]
[1777558660651,55.32,76046.58,0.0,0.99486,1e-05,0.77699]
[1777558661658,55.32,76044.59,0.0,0.99485,1e-05,0.77834]
[1777558663673,55.32,76051.45,0.0,0.99489,1e-05,0.7737]
[1777558664679,55.32,76067.47,0.0,0.99497,1e-05,0.76296]
[1777558665687,55.32,76072.68,0.0,0.995,0.0,0.7595]
[1777558666693,55.32,76076.09,0.0,0.99501,0.0,0.75724]
[1777558670721,55.32,76078.41,0.0,0.99502,0.0,0.7557]
[1777558675758,55.32,76076.77,0.0,0.99502,0.0,0.75679]
[1777558677776,55.32,76074.97,0.0,0.99501,0.0,0.75798]
[1777558678779,55.32,76068.19,0.0,0.99497,1e-05,0.76248]
[1777558679785,55.32,76061.95,0.0,0.99494,1e-05,0.76665]
[1777558680793,55.32,76055.67,0.0,0.99491,1e-05,0.77086]
[1777558681800,55.32,76051.63,0.0,0.99489,1e-05,0.77358]
[1777558683814,55.32,76054.39,0.0,0.9949,1e-05,0.77172]
[1777558685839,55.32,76047.17,0.0,0.99487,1e-05,0.77659]
[1777558686835,55.32,76043.93,0.0,0.99485,1e-05,0.77879]
[1777558689861,55.32,76035.15,0.0,0.99481,1e-05,0.78476]
[1777558690864,55.32,76040.96,0.0,0.99484,1e-05,0.7808]
[1777558691873,55.32,76042.32,0.0,0.99484,1e-05,0.77988]
[1777558696910,55.32,76039.02,0.0,0.99483,1e-05,0.78212]
[1777558698925,55.32,76031.61,0.0,0.99479,1e-05,0.78718]
[1777558701946,55.32,76037.15,0.0,0.99482,1e-05,0.7834]
[1777558704967,55.32,76042.58,0.0,0.99484,1e-05,0.7797]
[1777558705973,55.32,76045.52,0.0,0.99486,1e-05,0.77771]
[1777558709908,55.32,76060.88,0.0,0.99494,1e-05,0.76736]
[1777558711009,55.32,76068.71,0.0,0.99498,0.0,0.76099]
[1777558712029,55.32,76077.01,0.0,0.99502,0.0,0.75549]
[1777558713029,55.32,76078.69,0.0,0.99503,0.0,0.75438]
[1777558718071,55.32,76078.86,0.0,0.99503,0.0,0.75427]
[1777558719081,55.32,76085.55,0.0,0.99507,0.0,0.74986]
[1777558720084,55.32,76093.97,0.0,0.99511,0.0,0.74435]
[1777558725117,55.32,76090.9,0.0,0.99509,0.0,0.74636]
[1777558730152,55.32,76090.02,0.0,0.99509,0.0,0.74693]
[1777558734184,55.32,76096.99,0.0,0.99512,0.0,0.74239]
[1777558735188,55.32,76105.76,0.0,0.99517,0.0,0.7367]
[1777558737205,55.32,76118.09,0.0,0.99522,0.0,0.72876]
[1777558741230,55.32,76124.04,0.0,0.99525,0.0,0.72496]
[1777558743244,55.32,76135.22,0.0,0.99531,0.0,0.71786]
[1777558744252,55.32,76139.67,0.0,0.99533,0.0,0.71505]
[1777558746268,55.32,76130.06,0.0,0.99528,0.0,0.72113]
[1777558748283,55.32,76137.69,0.0,0.99532,0.0,0.7163]
[1777558749287,55.32,76147.33,0.0,0.99536,0.0,0.71024]
[1777558754322,55.32,76147.91,0.0,0.99537,0.0,0.70987]
[1777558757344,55.32,76155.45,0.0,0.9954,0.0,0.70516]
[1777558758353,55.32,76161.66,0.0,0.99543,0.0,0.70131]
[1777558759358,55.32,76168.48,0.0,0.99546,0.0,0.69709]
[1777558760365,55.32,76174.65,0.0,0.99549,0.0,0.6933]
[1777558761372,55.32,76180.64,0.0,0.99552,0.0,0.68963]
[1777558766415,55.32,76181.46,0.0,0.99552,0.0,0.68913]
[1777558771443,55.32,76178.88,0.0,0.99551,0.0,0.68964]
[1777558775478,55.32,76168.34,0.0,0.99547,0.0,0.6961]
[1777558776478,55.32,76170.5,0.0,0.99548,0.0,0.69477]
[1777558778493,55.32,76181.3,0.0,0.99552,0.0,0.68816]
[1777558779499,55.32,76182.45,0.0,0.99553,0.0,0.68746]
[1777558784534,55.32,76181.46,0.0,0.99553,0.0,0.68806]
[1777558789569,55.32,76180.23,0.0,0.99552,0.0,0.68881]
[1777558791585,55.32,76187.22,0.0,0.99555,0.0,0.68456]
[1777558792592,55.32,76196.23,0.0,0.99559,0.0,0.67911]
[1777558793601,55.32,76200.89,0.0,0.99561,0.0,0.6763]
[1777558795613,55.32,76206.08,0.0,0.99564,0.0,0.67319]
[1777558796621,55.32,76212.85,0.0,0.99567,0.0,0.66915]
[1777558797627,55.32,76214.18,0.0,0.99567,0.0,0.66836]
[1777558800649,55.32,76219.64,0.0,0.99569,0.0,0.66512]
[1777558803673,55.32,76221.3,0.0,0.9957,0.0,0.66414]
[1777558805686,55.32,76234.71,0.0,0.99576,0.0,0.65625]
[1777558806692,55.32,76239.78,0.0,0.99578,0.0,0.65329]
[1777558808706,55.32,76231.68,0.0,0.99575,0.0,0.65803]
[1777558809717,55.32,76223.88,0.0,0.99571,0.0,0.66261]
[1777558810734,55.32,76218.14,0.0,0.99569,0.0,0.66601]
[1777558811731,55.32,76209.51,0.0,0.99565,0.0,0.67114]
[1777558812738,55.32,76207.78,0.0,0.99564,0.0,0.67218]
[1777558817773,55.32,76210.14,0.0,0.99565,0.0,0.67077]
[1777558822808,55.32,76210.62,0.0,0.99566,0.0,0.67048]
[1777558827849,55.32,76211.6,0.0,0.99566,0.0,0.6699]
[1777558830870,55.32,76207.45,0.0,0.99564,0.0,0.67237]
[1777558835905,55.32,76209.1,0.0,0.99566,0.0,0.67034]
[1777558840942,55.32,76215.93,0.0,0.99569,0.0,0.66628]
[1777558843963,55.32,76221.27,0.0,0.99571,0.0,0.66312]
[1777558848998,55.32,76217.2,0.0,0.99569,0.0,0.66553]
[1777558853027,55.32,76210.03,0.0,0.99566,0.0,0.66979]
[1777558855044,55.32,76202.85,0.0,0.99563,0.0,0.67408]
[1777558857058,55.32,76198.83,0.0,0.99561,0.0,0.67649]
[1777558861083,55.32,76204.81,0.0,0.99564,0.0,0.6729]
[1777558863106,55.32,76211.55,0.0,0.99567,0.0,0.66888]
[1777558866122,55.32,76213.79,0.0,0.99568,0.0,0.66755]
[1777558868133,55.32,76221.0,0.0,0.99571,0.0,0.66328]
[1777558870149,55.32,76227.22,0.0,0.99573,0.0,0.65961]
[1777558871161,55.32,76227.66,0.0,0.99574,0.0,0.65936]
[1777558873182,55.32,76231.87,0.0,0.99575,0.0,0.65688]
[1777558878206,55.32,76228.7,0.0,0.99574,0.0,0.65874]
[1777558883239,55.32,76230.97,0.0,0.99575,0.0,0.65741]
[1777558888277,55.32,76231.06,0.0,0.99575,0.0,0.65736]
[1777558893311,55.32,76231.65,0.0,0.99576,0.0,0.65599]
[1777558898367,55.32,76217.49,0.0,0.9957,0.0,0.66432]
[1777558899357,55.32,76200.71,0.0,0.99562,0.0,0.67431]
[1777558900365,55.32,76194.13,0.0,0.9956,0.0,0.67827]
[1777558901371,55.32,76195.85,0.0,0.9956,0.0,0.67723]
[1777558906407,55.32,76200.16,0.0,0.99562,0.0,0.67464]
[1777558911442,55.32,76205.46,0.0,0.99565,0.0,0.67147]
[1777558916477,55.32,76204.72,0.0,0.99564,0.0,0.67191]
[1777558920505,55.32,76210.34,0.0,0.99567,0.0,0.66856]
[1777558922519,55.32,76203.58,0.0,0.99564,0.0,0.67259]
[1777558923528,55.32,76203.14,0.0,0.99564,0.0,0.67286]
[1777558924573,55.32,76195.85,0.0,0.9956,0.0,0.67723]
[1777558925544,55.32,76166.16,0.0,0.99547,0.0,0.6953]
[1777558926599,55.32,76159.47,0.0,0.99544,0.0,0.69943]
[1777558928574,55.32,76170.66,0.0,0.99549,0.0,0.69253]
[1777558929581,55.32,76172.48,0.0,0.9955,0.0,0.69142]
[1777558934616,55.32,76161.38,0.0,0.99545,0.0,0.69825]
[1777558936630,55.32,76156.56,0.0,0.99543,0.0,0.70123]
[1777558941665,55.32,76157.46,0.0,0.99543,0.0,0.70067]
[1777558946700,55.32,76155.61,0.0,0.99542,0.0,0.70182]
[1777558949721,55.32,76162.86,0.0,0.99545,0.0,0.69733]
[1777558950730,55.32,76166.51,0.0,0.99547,0.0,0.69508]
[1777558954755,55.32,76175.62,0.0,0.99552,0.0,0.68843]
[1777558955764,55.32,76178.02,0.0,0.99553,0.0,0.68697]
[1777558958784,55.32,76183.35,0.0,0.99555,0.0,0.68373]
[1777558959791,55.32,76189.04,0.0,0.99558,0.0,0.68028]
[1777558961805,55.32,76196.61,0.0,0.99561,0.0,0.67572]
[1777558962812,55.32,76195.53,0.0,0.99561,0.0,0.67637]
[1777558965834,55.32,76201.57,0.0,0.99564,0.0,0.67275]
[1777558966842,55.32,76208.97,0.0,0.99567,0.0,0.66833]
[1777558967848,55.32,76212.06,0.0,0.99568,0.0,0.6665]
[1777558969863,55.32,76217.75,0.0,0.99571,0.0,0.66313]
[1777558974906,55.32,76217.32,0.0,0.9957,0.0,0.66338]
[1777558975907,55.32,76227.67,0.0,0.99575,0.0,0.65729]
[1777558976913,55.32,76238.85,0.0,0.9958,0.0,0.65076]
[1777558977921,55.32,76239.12,0.0,0.9958,0.0,0.6506]
[1777558982955,55.32,76243.24,0.0,0.99582,0.0,0.64821]
[1777558986984,55.32,76247.04,0.0,0.99583,0.0,0.64601]
[1777558990005,55.32,76254.48,0.0,0.99586,0.0,0.64173]
[1777558995041,55.32,76250.6,0.0,0.99585,0.0,0.64396]
[1777559000075,55.32,76248.92,0.0,0.99584,0.0,0.64493]
[1777559005112,55.32,76253.97,0.0,0.99586,0.0,0.64202]
[1777559010148,55.32,76249.58,0.0,0.99584,0.0,0.64455]
[1777559013169,55.32,76254.95,0.0,0.99587,0.0,0.64045]
[1777559018203,55.32,76256.15,0.0,0.99588,0.0,0.63976]
[1777559023239,55.32,76257.45,0.0,0.99588,0.0,0.63902]
[1777559027266,55.32,76251.32,0.0,0.99586,0.0,0.64253]
[1777559031298,55.32,76243.17,0.0,0.99582,0.0,0.64723]
[1777559036333,55.32,76237.46,0.0,0.9958,0.0,0.65055]
[1777559038347,55.32,76232.37,0.0,0.99578,0.0,0.65351]
[1777559039353,55.32,76222.32,0.0,0.99573,0.0,0.6594]
[1777559040361,55.32,76214.48,0.0,0.9957,0.0,0.66402]
[1777559042283,55.32,76209.8,0.0,0.99568,0.0,0.6668]
[1777559044404,55.32,76198.92,0.0,0.99563,0.0,0.67329]
[1777559049439,55.32,76200.69,0.0,0.99564,0.0,0.67223]
[1777559053467,55.32,76194.66,0.0,0.99561,0.0,0.67584]
[1777559054474,55.32,76188.6,0.0,0.99558,0.0,0.67949]
[1777559056489,55.32,76196.49,0.0,0.99562,0.0,0.67474]
[1777559058510,55.32,76201.33,0.0,0.99564,0.0,0.67184]
[1777559063537,55.32,76208.26,0.0,0.99567,0.0,0.66771]
[1777559068572,55.32,76212.39,0.0,0.99569,0.0,0.66526]
[1777559073607,55.32,76211.06,0.0,0.99569,0.0,0.66501]
[1777559078643,55.32,76209.76,0.0,0.99568,0.0,0.66578]
[1777559083678,55.32,76207.92,0.0,0.99568,0.0,0.66687]
[1777559088713,55.32,76209.43,0.0,0.99568,0.0,0.66598]
[1777559089723,55.32,76221.88,0.0,0.99574,0.0,0.65863]
[1777559094756,55.32,76218.6,0.0,0.99572,0.0,0.66056]
[1777559099791,55.32,76218.85,0.0,0.99572,0.0,0.66041]
[1777559102830,55.32,76209.96,0.0,0.99569,0.0,0.66566]
[1777559103831,55.32,76201.89,0.0,0.99565,0.0,0.67046]
[1777559104831,55.32,76201.62,0.0,0.99565,0.0,0.67062]
[1777559106848,55.32,76199.23,0.0,0.99564,0.0,0.67205]
[1777559111881,55.32,76196.61,0.0,0.99563,0.0,0.67362]
[1777559113895,55.32,76201.88,0.0,0.99565,0.0,0.67047]
[1777559115909,55.32,76205.88,0.0,0.99567,0.0,0.66809]
[1777559120944,55.32,76204.42,0.0,0.99566,0.0,0.66896]
[1777559125979,55.32,76207.76,0.0,0.99568,0.0,0.66697]
[1777559131014,55.32,76208.18,0.0,0.99568,0.0,0.66568]
[1777559132021,55.32,76191.47,0.0,0.99561,0.0,0.67565]
[1777559133029,55.32,76188.01,0.0,0.9956,0.0,0.67774]
[1777559134036,55.32,76182.44,0.0,0.99557,0.0,0.6811]
[1777559135044,55.32,76177.77,0.0,0.99555,0.0,0.68393]
[1777559140078,55.32,76176.23,0.0,0.99554,0.0,0.68487]
[1777559145114,55.32,76170.57,0.0,0.99552,0.0,0.68832]
[1777559149142,55.32,76162.84,0.0,0.99548,0.0,0.69305]
[1777559150149,55.32,76155.24,0.0,0.99545,0.0,0.69773]
[1777559154178,55.32,76160.66,0.0,0.99547,0.0,0.69439]
[1777559159211,55.32,76162.93,0.0,0.99548,0.0,0.69299]
[1777559163239,55.32,76154.14,0.0,0.99544,0.0,0.69841]
[1777559168274,55.32,76158.38,0.0,0.99546,0.0,0.69579]
[1777559173309,55.32,76158.44,0.0,0.99546,0.0,0.69576]
[1777559174316,55.32,76143.99,0.0,0.9954,0.0,0.70471]
[1777559175323,55.32,76135.43,0.0,0.99536,0.0,0.71006]
[1777559178344,55.32,76140.99,0.0,0.99538,0.0,0.70658]
[1777559180358,55.32,76145.28,0.0,0.9954,0.0,0.70391]
[1777559182372,55.32,76153.51,0.0,0.99544,0.0,0.6988]
[1777559187407,55.32,76153.97,0.0,0.99544,0.0,0.69852]
[1777559192442,55.32,76156.37,0.0,0.99546,0.0,0.69596]
[1777559197477,55.32,76154.08,0.0,0.99545,0.0,0.69737]
[1777559200498,55.32,76149.85,0.0,0.99543,0.0,0.69999]
[1777559205533,55.32,76146.17,0.0,0.99541,0.0,0.70227]
[1777559210589,55.32,76147.8,0.0,0.99542,0.0,0.70126]
[1777559211580,55.32,76139.9,0.0,0.99538,0.0,0.70618]
[1777559213476,55.32,76106.57,0.0,0.99523,0.0,0.72725]
[1777559214599,55.32,76105.15,0.0,0.99522,0.0,0.72816]
[1777559219634,55.32,76101.6,0.0,0.9952,0.0,0.73044]
[1777559223549,55.32,76094.34,0.0,0.99517,0.0,0.73512]
[1777559224669,55.32,76100.81,0.0,0.9952,0.0,0.73095]
[1777559229707,55.32,76101.75,0.0,0.9952,0.0,0.73035]
[1777559234743,55.32,76107.3,0.0,0.99523,0.0,0.72679]
[1777559236757,55.32,76113.02,0.0,0.99526,0.0,0.72313]
[1777559237762,55.32,76118.59,0.0,0.99528,0.0,0.71959]
[1777559242803,55.32,76111.15,0.0,0.99525,0.0,0.72433]
[1777559246836,55.32,76102.94,0.0,0.99521,0.0,0.72958]
[1777559251862,55.32,76103.34,0.0,0.99522,0.0,0.72821]
[1777559256897,55.32,76106.79,0.0,0.99523,0.0,0.726]
[1777559261932,55.32,76111.39,0.0,0.99526,0.0,0.72307]
[1777559264953,55.32,76116.61,0.0,0.99528,0.0,0.71975]
[1777559266967,55.32,76124.24,0.0,0.99532,0.0,0.71492]
[1777559268981,55.32,76130.22,0.0,0.99535,0.0,0.71115]
[1777559274016,55.32,76128.69,0.0,0.99534,0.0,0.71211]
[1777559278044,55.32,76138.25,0.0,0.99538,0.0,0.70612]
[1777559279050,55.32,76144.19,0.0,0.99541,0.0,0.70242]
[1777559280058,55.32,76149.01,0.0,0.99543,0.0,0.69943]
[1777559282072,55.32,76153.0,0.0,0.99545,0.0,0.69696]
[1777559287111,55.32,76162.06,0.0,0.99549,0.0,0.69138]
[1777559288120,55.32,76173.56,0.0,0.99554,0.0,0.68436]
[1777559289122,55.32,76184.23,0.0,0.99559,0.0,0.6779]
[1777559290128,55.32,76185.17,0.0,0.9956,0.0,0.67734]
[1777559292143,55.32,76179.34,0.0,0.99557,0.0,0.68086]
[1777559294156,55.32,76179.46,0.0,0.99557,0.0,0.68079]
[1777559296172,55.32,76184.8,0.0,0.99559,0.0,0.67756]
[1777559301207,55.32,76183.79,0.0,0.99559,0.0,0.67817]
[1777559306242,55.32,76184.71,0.0,0.99559,0.0,0.67762]
[1777559311278,55.32,76194.01,0.0,0.99564,0.0,0.67098]
[1777559313291,55.32,76195.29,0.0,0.99565,0.0,0.67022]
[1777559316312,55.32,76202.66,0.0,0.99568,0.0,0.66583]
[1777559319334,55.32,76208.46,0.0,0.99571,0.0,0.66239]
[1777559320341,55.32,76213.71,0.0,0.99573,0.0,0.6593]
[1777559323361,55.32,76219.56,0.0,0.99575,0.0,0.65586]
[1777559325374,55.32,76224.0,0.0,0.99577,0.0,0.65326]
[1777559327391,55.32,76230.56,0.0,0.9958,0.0,0.64944]
[1777559328396,55.32,76235.75,0.0,0.99582,0.0,0.64643]
[1777559329403,55.32,76236.83,0.0,0.99583,0.0,0.64581]
[1777559333431,55.32,76244.12,0.0,0.99586,0.0,0.64161]
[1777559334438,55.32,76246.64,0.0,0.99587,0.0,0.64016]
[1777559335445,55.32,76241.46,0.0,0.99585,0.0,0.64314]
[1777559336457,55.32,76236.36,0.0,0.99582,0.0,0.64608]
[1777559338469,55.32,76230.35,0.0,0.9958,0.0,0.64957]
[1777559343504,55.32,76230.96,0.0,0.9958,0.0,0.64921]
[1777559346525,55.32,76237.72,0.0,0.99583,0.0,0.64529]
[1777559347532,55.32,76241.22,0.0,0.99585,0.0,0.64328]
[1777559352569,55.32,76240.12,0.0,0.99584,0.0,0.64391]
[1777559354582,55.32,76244.58,0.0,0.99586,0.0,0.64134]
[1777559359617,55.32,76249.36,0.0,0.99588,0.0,0.6386]
[1777559364652,55.32,76245.27,0.0,0.99586,0.0,0.64095]
[1777559369687,55.32,76243.91,0.0,0.99586,0.0,0.64173]
[1777559371701,55.32,76250.35,0.0,0.99589,0.0,0.63702]
[1777559373715,55.32,76254.62,0.0,0.99591,0.0,0.63459]
[1777559378750,55.32,76269.85,0.0,0.99597,0.0,0.62596]
[1777559379757,55.32,76272.49,0.0,0.99598,0.0,0.62448]
[1777559384793,55.32,76274.3,0.0,0.99599,0.0,0.62346]
[1777559389829,55.32,76278.84,0.0,0.99601,0.0,0.62092]
[1777559394765,55.32,76284.61,0.0,0.99603,0.0,0.6177]
[1777559395876,55.32,76302.0,0.0,0.9961,0.0,0.60809]
[1777559400912,55.32,76301.79,0.0,0.9961,0.0,0.60821]
[1777559401919,55.32,76291.25,0.0,0.99606,0.0,0.61402]
[1777559402926,55.32,76281.22,0.0,0.99602,0.0,0.61959]
[1777559403934,55.32,76275.28,0.0,0.99599,0.0,0.62291]
[1777559404940,55.32,76275.09,0.0,0.99599,0.0,0.62302]
[1777559405952,55.32,76270.07,0.0,0.99597,0.0,0.62584]
[1777559406954,55.32,76263.06,0.0,0.99594,0.0,0.6298]
[1777559407961,55.32,76258.17,0.0,0.99592,0.0,0.63257]
[1777559408968,55.32,76255.49,0.0,0.99591,0.0,0.63409]
[1777559414005,55.32,76255.88,0.0,0.99591,0.0,0.63387]
[1777559419042,55.32,76258.98,0.0,0.99593,0.0,0.63211]
[1777559424077,55.32,76256.43,0.0,0.99592,0.0,0.63356]
[1777559426091,55.32,76269.29,0.0,0.99597,0.0,0.62628]
[1777559427098,55.32,76263.4,0.0,0.99594,0.0,0.6296]
[1777559430119,55.32,76256.71,0.0,0.99592,0.0,0.6334]
[1777559432133,55.32,76250.88,0.0,0.9959,0.0,0.63571]
[1777559437167,55.32,76250.45,0.0,0.9959,0.0,0.63596]
[1777559438176,55.32,76259.84,0.0,0.99594,0.0,0.63062]
[1777559439181,55.32,76268.58,0.0,0.99597,0.0,0.62568]
[1777559440189,55.32,76263.3,0.0,0.99595,0.0,0.62866]
[1777559442203,55.32,76268.94,0.0,0.99597,0.0,0.62548]
[1777559445225,55.32,76263.35,0.0,0.99595,0.0,0.62863]
[1777559450259,55.32,76260.42,0.0,0.99594,0.0,0.63029]
[1777559455296,55.32,76261.9,0.0,0.99594,0.0,0.62945]
[1777559460332,55.32,76265.31,0.0,0.99596,0.0,0.62753]
[1777559461352,55.32,76270.75,0.0,0.99598,0.0,0.62446]
[1777559463364,55.32,76278.54,0.0,0.99601,0.0,0.6201]
[1777559464366,55.32,76291.87,0.0,0.99607,0.0,0.6127]
[1777559465368,55.32,76306.51,0.0,0.99613,0.0,0.60465]
[1777559466376,55.32,76315.3,0.0,0.99616,0.0,0.59987]
[1777559467383,55.32,76315.43,0.0,0.99616,0.0,0.5998]
[1777559472430,55.32,76311.64,0.0,0.99615,0.0,0.60186]
[1777559474444,55.32,76320.4,0.0,0.99618,0.0,0.59711]
[1777559475479,55.32,76322.3,0.0,0.99619,0.0,0.59608]
[1777559477481,55.32,76331.55,0.0,0.99622,0.0,0.59111]
[1777559478489,55.32,76331.43,0.0,0.99622,0.0,0.59117]
[1777559480505,55.32,76345.65,0.0,0.99628,0.0,0.5836]
[1777559481511,55.32,76356.55,0.0,0.99632,0.0,0.57785]
[1777559482519,55.32,76357.51,0.0,0.99632,0.0,0.57734]
[1777559484531,55.32,76374.07,0.0,0.99638,0.0,0.56871]
[1777559485550,55.32,76394.73,0.0,0.99646,0.0,0.5581]
[1777559486552,55.32,76413.69,0.0,0.99653,0.0,0.54851]
[1777559487553,55.32,76426.11,0.0,0.99657,0.0,0.54231]
[1777559488563,55.32,76424.25,0.0,0.99657,0.0,0.54323]
[1777559490579,55.32,76431.82,0.0,0.99659,0.0,0.53948]
[1777559493595,55.32,76443.43,0.0,0.99664,0.0,0.53288]
[1777559494608,55.32,76450.16,0.0,0.99666,0.0,0.52959]
[1777559495617,55.32,76456.32,0.0,0.99668,0.0,0.5266]
[1777559496627,55.32,76470.75,0.0,0.99673,0.0,0.51966]
[1777559497624,55.32,76466.92,0.0,0.99672,0.0,0.52149]
[1777559499638,55.32,76464.07,0.0,0.99671,0.0,0.52286]
[1777559500644,55.32,76457.28,0.0,0.99669,0.0,0.52614]
[1777559501650,55.32,76462.44,0.0,0.99671,0.0,0.52365]
[1777559503666,55.32,76456.68,0.0,0.99669,0.0,0.52643]
[1777559505678,55.32,76462.83,0.0,0.99671,0.0,0.52346]
[1777559506686,55.32,76469.86,0.0,0.99673,0.0,0.52008]
[1777559507693,55.32,76464.55,0.0,0.99671,0.0,0.52263]
[1777559509707,55.32,76475.21,0.0,0.99675,0.0,0.51752]
[1777559512730,55.32,76483.11,0.0,0.99678,0.0,0.51377]
[1777559513737,55.32,76492.95,0.0,0.99681,0.0,0.50912]
[1777559517765,55.32,76486.75,0.0,0.99679,0.0,0.51204]
[1777559518774,55.32,76472.94,0.0,0.99674,0.0,0.51861]
[1777559519778,55.32,76460.76,0.0,0.9967,0.0,0.52446]
[1777559520785,55.32,76454.26,0.0,0.99668,0.0,0.5276]
[1777559523806,55.32,76460.36,0.0,0.9967,0.0,0.52465]
[1777559525822,55.32,76454.99,0.0,0.99668,0.0,0.52725]
[1777559528845,55.32,76448.29,0.0,0.99666,0.0,0.53051]
[1777559529852,55.32,76434.6,0.0,0.99661,0.0,0.53722]
[1777559530872,55.32,76421.62,0.0,0.99656,0.0,0.54365]
[1777559531866,55.32,76415.15,0.0,0.99654,0.0,0.54688]
[1777559534887,55.32,76422.75,0.0,0.99657,0.0,0.54308]
[1777559536900,55.32,76417.25,0.0,0.99655,0.0,0.54583]
[1777559541936,55.32,76419.57,0.0,0.99656,0.0,0.54467]
[1777559542942,55.32,76425.0,0.0,0.99658,0.0,0.54197]
[1777559543950,55.32,76434.82,0.0,0.99661,0.0,0.53711]
[1777559545841,55.32,76429.39,0.0,0.99659,0.0,0.53979]
[1777559550999,55.32,76429.88,0.0,0.99659,0.0,0.53955]
[1777559555915,55.32,76422.78,0.0,0.99657,0.0,0.54217]
[1777559558052,55.32,76418.22,0.0,0.99656,0.0,0.54445]
[1777559559061,55.32,76411.49,0.0,0.99653,0.0,0.54781]
[1777559564098,55.32,76418.76,0.0,0.99656,0.0,0.54418]
[1777559565103,55.32,76431.8,0.0,0.9966,0.0,0.53771]
[1777559567117,55.32,76423.95,0.0,0.99658,0.0,0.54159]
[1777559569131,55.32,76430.21,0.0,0.9966,0.0,0.53849]
[1777559574168,55.32,76431.13,0.0,0.9966,0.0,0.53804]
[1777559576182,55.32,76436.75,0.0,0.99662,0.0,0.53527]
[1777559581219,55.32,76437.33,0.0,0.99662,0.0,0.53499]
[1777559586252,55.32,76433.7,0.0,0.99661,0.0,0.53677]
[1777559588267,55.32,76438.74,0.0,0.99663,0.0,0.53429]
[1777559591291,55.32,76433.69,0.0,0.99661,0.0,0.53678]
[1777559595319,55.32,76439.55,0.0,0.99663,0.0,0.5339]
[1777559597333,55.32,76433.66,0.0,0.99661,0.0,0.53679]
[1777559598338,55.32,76432.26,0.0,0.99661,0.0,0.53748]
[1777559600362,55.32,76426.94,0.0,0.99659,0.0,0.54011]
[1777559601359,55.32,76416.93,0.0,0.99655,0.0,0.54509]
[1777559602365,55.32,76402.43,0.0,0.9965,0.0,0.55237]
[1777559603373,55.32,76410.56,0.0,0.99653,0.0,0.54828]
[1777559604381,55.32,76412.27,0.0,0.99654,0.0,0.54742]
[1777559607401,55.32,76417.68,0.0,0.99655,0.0,0.54471]
[1777559612437,55.32,76416.22,0.0,0.99656,0.0,0.54455]
[1777559616464,55.32,76423.38,0.0,0.99658,0.0,0.54098]
[1777559617475,55.32,76430.18,0.0,0.9966,0.0,0.53762]
[1777559618481,55.32,76435.57,0.0,0.99662,0.0,0.53496]
[1777559620498,55.32,76424.3,0.0,0.99658,0.0,0.54053]
[1777559621503,55.32,76403.49,0.0,0.99651,0.0,0.55093]
[1777559623520,55.32,76404.55,0.0,0.99651,0.0,0.55039]
[1777559628556,55.32,76397.99,0.0,0.99649,0.0,0.55371]
[1777559629561,55.32,76390.78,0.0,0.99646,0.0,0.55737]
[1777559634596,55.32,76380.52,0.0,0.99643,0.0,0.56261]
[1777559635603,55.32,76375.55,0.0,0.99641,0.0,0.56517]
[1777559638624,55.32,76368.98,0.0,0.99638,0.0,0.56857]
[1777559640638,55.32,76360.42,0.0,0.99635,0.0,0.57302]
[1777559641646,55.32,76356.28,0.0,0.99634,0.0,0.57518]
[1777559642671,55.32,76346.45,0.0,0.9963,0.0,0.58034]
[1777559643660,55.32,76340.22,0.0,0.99627,0.0,0.58364]
[1777559644666,55.32,76330.32,0.0,0.99624,0.0,0.5889]
[1777559645691,55.32,76320.41,0.0,0.9962,0.0,0.59422]
[1777559649709,55.32,76309.34,0.0,0.99615,0.0,0.60021]
[1777559651723,55.32,76302.59,0.0,0.99613,0.0,0.60388]
[1777559654745,55.32,76309.87,0.0,0.99616,0.0,0.59992]
[1777559659779,55.32,76308.94,0.0,0.99615,0.0,0.60042]
[1777559663807,55.32,76303.79,0.0,0.99613,0.0,0.60323]
[1777559668852,55.32,76302.27,0.0,0.99613,0.0,0.60406]
[1777559669849,55.32,76296.61,0.0,0.9961,0.0,0.60715]
[1777559670855,55.32,76279.66,0.0,0.99604,0.0,0.61651]
[1777559673877,55.32,76259.2,0.0,0.99596,0.0,0.62698]
[1777559674884,55.32,76248.95,0.0,0.99592,0.0,0.63279]
[1777559679919,55.32,76245.75,0.0,0.9959,0.0,0.63461]
[1777559680926,55.32,76239.37,0.0,0.99588,0.0,0.63826]
[1777559683947,55.32,76246.74,0.0,0.99591,0.0,0.63405]
[1777559686969,55.32,76257.84,0.0,0.99595,0.0,0.62775]
[1777559690996,55.32,76264.22,0.0,0.99598,0.0,0.62415]
[1777559693010,55.32,76258.56,0.0,0.99596,0.0,0.62734]
[1777559695028,55.32,76252.92,0.0,0.99593,0.0,0.63053]
[1777559700062,55.32,76254.55,0.0,0.99594,0.0,0.62961]
[1777559701066,55.32,76260.1,0.0,0.99596,0.0,0.62647]
[1777559702072,55.32,76271.12,0.0,0.99601,0.0,0.62029]
[1777559706101,55.32,76262.57,0.0,0.99597,0.0,0.62508]
[1777559709123,55.32,76256.6,0.0,0.99595,0.0,0.62845]
[1777559712144,55.32,76248.97,0.0,0.99592,0.0,0.63278]
[1777559714160,55.32,76241.25,0.0,0.99588,0.0,0.63718]
[1777559717055,55.32,76245.69,0.0,0.9959,0.0,0.63464]
[1777559720201,55.32,76250.33,0.0,0.99592,0.0,0.632]
[1777559723221,55.32,76244.81,0.0,0.9959,0.0,0.63515]
[1777559725238,55.32,76250.78,0.0,0.99592,0.0,0.63175]
[1777559727126,55.32,76261.47,0.0,0.99597,0.0,0.6257]
[1777559728257,55.32,76268.55,0.0,0.996,0.0,0.62173]
[1777559731278,55.32,76274.85,0.0,0.99603,0.0,0.61722]
[1777559734299,55.32,76283.0,0.0,0.99606,0.0,0.6127]
[1777559737320,55.32,76291.73,0.0,0.9961,0.0,0.60788]
[1777559740345,55.32,76298.05,0.0,0.99612,0.0,0.60442]
[1777559742361,55.32,76303.29,0.0,0.99614,0.0,0.60156]
[1777559744372,55.32,76309.08,0.0,0.99617,0.0,0.59842]
[1777559749408,55.32,76310.23,0.0,0.99617,0.0,0.59779]
[1777559750414,55.32,76317.0,0.0,0.9962,0.0,0.59414]
[1777559755451,55.32,76318.02,0.0,0.9962,0.0,0.59359]
[1777559760485,55.32,76322.0,0.0,0.99622,0.0,0.59145]
[1777559763506,55.32,76326.61,0.0,0.99623,0.0,0.58898]
[1777559767534,55.32,76305.07,0.0,0.99615,0.0,0.60059]
[1777559768542,55.32,76300.66,0.0,0.99613,0.0,0.60299]
[1777559771561,55.32,76300.87,0.0,0.99613,0.0,0.60288]
[1777559776596,55.32,76306.04,0.0,0.99615,0.0,0.60007]
[1777559781632,55.32,76307.54,0.0,0.99616,0.0,0.59925]
[1777559786669,55.32,76297.53,0.0,0.99612,0.0,0.6047]
[1777559787675,55.32,76294.35,0.0,0.99611,0.0,0.60644]
[1777559788686,55.32,76291.84,0.0,0.9961,0.0,0.60782]
[1777559790697,55.32,76286.48,0.0,0.99608,0.0,0.61077]
[1777559795731,55.32,76274.98,0.0,0.99604,0.0,0.61616]
[1777559796738,55.32,76266.6,0.0,0.996,0.0,0.62083]
[1777559799759,55.32,76255.43,0.0,0.99596,0.0,0.62711]
[1777559800766,55.32,76250.12,0.0,0.99593,0.0,0.63012]
[1777559801773,55.32,76241.34,0.0,0.9959,0.0,0.63511]
[1777559803787,55.32,76235.25,0.0,0.99587,0.0,0.63859]
[1777559808823,55.32,76237.3,0.0,0.99588,0.0,0.63742]
[1777559810843,55.32,76244.5,0.0,0.99591,0.0,0.63331]
[1777559811845,55.32,76250.67,0.0,0.99594,0.0,0.6298]
[1777559812852,55.32,76254.36,0.0,0.99595,0.0,0.62772]
[1777559814867,55.32,76246.44,0.0,0.99592,0.0,0.6322]
[1777559819901,55.32,76245.19,0.0,0.99591,0.0,0.63292]
[1777559822922,55.32,76235.86,0.0,0.99587,0.0,0.63824]
[1777559824937,55.32,76228.64,0.0,0.99584,0.0,0.64239]
[1777559825943,55.32,76214.64,0.0,0.99578,0.0,0.65051]
[1777559826951,55.32,76205.84,0.0,0.99575,0.0,0.65565]
[1777559827983,55.32,76191.06,0.0,0.99568,0.0,0.66438]
[1777559828966,55.32,76179.89,0.0,0.99563,0.0,0.67103]
[1777559829974,55.32,76169.81,0.0,0.99559,0.0,0.67709]
[1777559831987,55.32,76177.27,0.0,0.99562,0.0,0.6726]
[1777559832993,55.32,76182.36,0.0,0.99564,0.0,0.66956]
[1777559834001,55.32,76175.76,0.0,0.99561,0.0,0.67351]
[1777559839045,55.32,76176.61,0.0,0.99562,0.0,0.673]
[1777559844081,55.32,76182.16,0.0,0.99564,0.0,0.66968]
[1777559848109,55.32,76168.38,0.0,0.99558,0.0,0.67795]
[1777559853144,55.32,76163.96,0.0,0.99557,0.0,0.67957]
[1777559858180,55.32,76152.87,0.0,0.99552,0.0,0.68631]
[1777559860193,55.32,76147.83,0.0,0.9955,0.0,0.68939]
[1777559862207,55.32,76156.54,0.0,0.99554,0.0,0.68407]
[1777559863214,55.32,76165.83,0.0,0.99558,0.0,0.67844]
[1777559864221,55.32,76173.19,0.0,0.99561,0.0,0.674]
[1777559865230,55.32,76178.05,0.0,0.99563,0.0,0.67108]
[1777559870266,55.32,76175.59,0.0,0.99562,0.0,0.67256]
[1777559873296,55.32,76181.35,0.0,0.99565,0.0,0.66911]
[1777559874292,55.32,76187.43,0.0,0.99567,0.0,0.66549]
[1777559877313,55.32,76194.07,0.0,0.9957,0.0,0.66155]
[1777559881344,55.32,76182.34,0.0,0.99565,0.0,0.66852]
[1777559883352,55.32,76172.85,0.0,0.99561,0.0,0.6742]
[1777559885370,55.32,76167.67,0.0,0.99559,0.0,0.67732]
[1777559888268,55.32,76176.46,0.0,0.99562,0.0,0.67204]
[1777559889399,55.32,76183.87,0.0,0.99566,0.0,0.66761]
[1777559890406,55.32,76189.72,0.0,0.99568,0.0,0.66413]
[1777559891413,55.32,76194.63,0.0,0.9957,0.0,0.66122]
[1777559896451,55.32,76197.08,0.0,0.99571,0.0,0.65977]
[1777559898338,55.32,76204.76,0.0,0.99575,0.0,0.65525]
[1777559902494,55.32,76208.48,0.0,0.99576,0.0,0.65308]
[1777559907527,55.32,76206.86,0.0,0.99576,0.0,0.65402]
[1777559912563,55.32,76206.69,0.0,0.99576,0.0,0.65309]
[1777559916592,55.32,76200.16,0.0,0.99573,0.0,0.65692]
[1777559918606,55.32,76193.35,0.0,0.99571,0.0,0.66094]
[1777559920620,55.32,76203.1,0.0,0.99575,0.0,0.6552]
[1777559925655,55.32,76203.22,0.0,0.99575,0.0,0.65513]
[1777559929683,55.32,76209.88,0.0,0.99578,0.0,0.65123]
[1777559934727,55.32,76206.95,0.0,0.99576,0.0,0.65294]
[1777559935734,55.32,76189.95,0.0,0.99569,0.0,0.66295]
[1777559936742,55.32,76188.45,0.0,0.99568,0.0,0.66384]
[1777559938755,55.32,76195.94,0.0,0.99572,0.0,0.65941]
[1777559939762,55.32,76195.38,0.0,0.99571,0.0,0.65974]
[1777559942783,55.32,76188.11,0.0,0.99568,0.0,0.66404]
[1777559943790,55.32,76178.76,0.0,0.99564,0.0,0.66961]
[1777559944797,55.32,76165.97,0.0,0.99558,0.0,0.67729]
[1777559945804,55.32,76166.47,0.0,0.99559,0.0,0.67699]
[1777559948830,55.32,76171.8,0.0,0.99561,0.0,0.67378]
[1777559950855,55.32,76179.09,0.0,0.99564,0.0,0.66941]
[1777559955889,55.32,76174.73,0.0,0.99562,0.0,0.67202]
[1777559956893,55.32,76168.14,0.0,0.99559,0.0,0.67598]
[1777559957901,55.32,76164.12,0.0,0.99558,0.0,0.67841]
[1777559959914,55.32,76161.7,0.0,0.99557,0.0,0.67987]
[1777559962936,55.32,76158.86,0.0,0.99555,0.0,0.6816]
[1777559964950,55.32,76153.41,0.0,0.99553,0.0,0.68491]
[1777559966965,55.32,76164.53,0.0,0.99558,0.0,0.67816]
[1777559968977,55.32,76168.52,0.0,0.9956,0.0,0.67575]
[1777559973004,55.32,76158.42,0.0,0.99556,0.0,0.6808]
[1777559977033,55.32,76164.22,0.0,0.99558,0.0,0.67729]
[1777559981061,55.32,76171.1,0.0,0.99561,0.0,0.67315]
[1777559985090,55.32,76164.39,0.0,0.99558,0.0,0.67719]
[1777559986096,55.32,76159.07,0.0,0.99556,0.0,0.68041]
[1777559990124,55.32,76163.53,0.0,0.99558,0.0,0.67771]
[1777559995164,55.32,76165.7,0.0,0.99559,0.0,0.6764]
[1777559997173,55.32,76169.63,0.0,0.99561,0.0,0.67403]
[1777559999187,55.32,76173.95,0.0,0.99563,0.0,0.67144]
[1777560000194,55.32,76179.02,0.0,0.99565,0.0,0.6684]
[1777560001200,55.32,76178.8,0.0,0.99565,0.0,0.66854]
[1777560006261,55.32,76190.49,0.0,0.9957,0.0,0.66159]
[1777560007391,55.32,76217.83,0.0,0.99582,0.0,0.64558]
[1777560009267,55.32,76241.55,0.0,0.99592,0.0,0.63197]
[1777560010275,55.32,76232.76,0.0,0.99588,0.0,0.63698]
[1777560011281,55.32,76238.88,0.0,0.99591,0.0,0.63349]
[1777560015310,55.32,76245.61,0.0,0.99593,0.0,0.62966]
[1777560017323,55.32,76240.02,0.0,0.99591,0.0,0.63284]
[1777560021352,55.32,76234.9,0.0,0.99589,0.0,0.63576]
[1777560025378,55.32,76228.57,0.0,0.99586,0.0,0.63939]
[1777560029407,55.32,76214.05,0.0,0.9958,0.0,0.64777]
[1777560034443,55.32,76218.62,0.0,0.99583,0.0,0.6441]
[1777560038470,55.32,76224.23,0.0,0.99585,0.0,0.64087]
[1777560039478,55.32,76229.45,0.0,0.99587,0.0,0.63787]
[1777560041492,55.32,76225.29,0.0,0.99586,0.0,0.64026]
[1777560046526,55.32,76224.38,0.0,0.99585,0.0,0.64078]
[1777560051562,55.32,76218.94,0.0,0.99583,0.0,0.64392]
[1777560056597,55.32,76222.91,0.0,0.99585,0.0,0.64163]
[1777560061635,55.32,76218.96,0.0,0.99583,0.0,0.64391]
[1777560062639,55.32,76201.38,0.0,0.99575,0.0,0.65414]
[1777560065664,55.32,76216.32,0.0,0.99582,0.0,0.64543]
[1777560066672,55.32,76230.68,0.0,0.99588,0.0,0.63716]
[1777560070703,55.32,76223.05,0.0,0.99585,0.0,0.64155]
[1777560075735,55.32,76222.42,0.0,0.99584,0.0,0.64191]
[1777560080769,55.32,76219.9,0.0,0.99583,0.0,0.64336]
[1777560085819,55.32,76224.35,0.0,0.99585,0.0,0.6408]
[1777560086819,55.32,76231.24,0.0,0.99588,0.0,0.63684]
[1777560087828,55.32,76247.4,0.0,0.99595,0.0,0.62765]
[1777560091852,55.32,76260.99,0.0,0.99601,0.0,0.61901]
[1777560092859,55.32,76272.63,0.0,0.99606,0.0,0.61254]
[1777560093866,55.32,76271.05,0.0,0.99605,0.0,0.61341]
[1777560098908,55.32,76268.99,0.0,0.99604,0.0,0.61456]
[1777560102929,55.32,76263.92,0.0,0.99602,0.0,0.61738]
[1777560107967,55.32,76268.72,0.0,0.99604,0.0,0.61471]
[1777560112999,55.32,76271.13,0.0,0.99605,0.0,0.61337]
[1777560115014,55.32,76277.4,0.0,0.99608,0.0,0.6099]
[1777560119043,55.32,76287.47,0.0,0.99612,0.0,0.60437]
[1777560120052,55.32,76287.13,0.0,0.99612,0.0,0.60456]
[1777560124078,55.32,76293.4,0.0,0.99614,0.0,0.60113]
[1777560125087,55.32,76292.0,0.0,0.99613,0.0,0.60189]
[1777560126093,55.32,76284.58,0.0,0.9961,0.0,0.60595]
[1777560127100,55.32,76279.19,0.0,0.99608,0.0,0.60892]
[1777560129115,55.32,76275.22,0.0,0.99607,0.0,0.61111]
[1777560134155,55.32,76278.27,0.0,0.99608,0.0,0.60942]
[1777560139185,55.32,76276.97,0.0,0.99607,0.0,0.61014]
[1777560143213,55.32,76283.29,0.0,0.9961,0.0,0.60666]
[1777560148248,55.32,76279.3,0.0,0.99608,0.0,0.60885]
[1777560149257,55.32,76285.07,0.0,0.99611,0.0,0.60568]
[1777560154290,55.32,76283.85,0.0,0.99611,0.0,0.60538]
[1777560158318,55.32,76290.13,0.0,0.99613,0.0,0.60194]
[1777560163352,55.32,76287.45,0.0,0.99612,0.0,0.60341]
[1777560166374,55.32,76273.43,0.0,0.99607,0.0,0.61111]
[1777560171409,55.32,76266.38,0.0,0.99604,0.0,0.61502]
[1777560175437,55.32,76257.88,0.0,0.996,0.0,0.61976]
[1777560178458,55.32,76264.66,0.0,0.99603,0.0,0.61598]
[1777560182489,55.32,76277.29,0.0,0.99608,0.0,0.60898]
[1777560183498,55.32,76278.64,0.0,0.99609,0.0,0.60824]
[1777560185510,55.32,76281.72,0.0,0.9961,0.0,0.60655]
[1777560188532,55.32,76287.83,0.0,0.99612,0.0,0.6032]
[1777560193568,55.32,76288.03,0.0,0.99612,0.0,0.60309]
[1777560196611,55.32,76298.28,0.0,0.99617,0.0,0.59751]
[1777560198606,55.32,76303.31,0.0,0.99618,0.0,0.59479]
[1777560203638,55.32,76304.45,0.0,0.99619,0.0,0.59418]
[1777560205653,55.32,76299.05,0.0,0.99617,0.0,0.5971]
[1777560208677,55.32,76290.01,0.0,0.99613,0.0,0.60201]
[1777560213709,55.32,76289.19,0.0,0.99614,0.0,0.60149]
[1777560218745,55.32,76291.8,0.0,0.99615,0.0,0.60006]
[1777560223779,55.32,76289.73,0.0,0.99614,0.0,0.60119]
[1777560228814,55.32,76288.21,0.0,0.99613,0.0,0.60202]
[1777560233850,55.32,76286.99,0.0,0.99613,0.0,0.60269]
[1777560238886,55.32,76280.81,0.0,0.9961,0.0,0.60607]
[1777560240898,55.32,76275.71,0.0,0.99608,0.0,0.60887]
[1777560243920,55.32,76268.05,0.0,0.99605,0.0,0.61311]
[1777560244927,55.32,76256.72,0.0,0.996,0.0,0.61942]
[1777560246941,55.32,76250.31,0.0,0.99598,0.0,0.62301]
[1777560248956,55.32,76255.95,0.0,0.996,0.0,0.61985]
[1777560249962,55.32,76265.98,0.0,0.99604,0.0,0.61426]
[1777560250969,55.32,76273.31,0.0,0.99607,0.0,0.6102]
[1777560256006,55.32,76275.17,0.0,0.99608,0.0,0.60917]
[1777560261044,55.32,76276.64,0.0,0.99609,0.0,0.60836]
[1777560264065,55.32,76283.21,0.0,0.99611,0.0,0.60475]
[1777560266079,55.32,76288.97,0.0,0.99613,0.0,0.60161]
[1777560268094,55.32,76291.9,0.0,0.99615,0.0,0.60001]
[1777560272121,55.32,76298.18,0.0,0.99618,0.0,0.59564]
[1777560273129,55.32,76298.72,0.0,0.99618,0.0,0.59534]
[1777560276150,55.32,76304.68,0.0,0.9962,0.0,0.59213]
[1777560278162,55.32,76308.42,0.0,0.99622,0.0,0.59012]
[1777560283199,55.32,76302.72,0.0,0.99619,0.0,0.59319]
[1777560288235,55.32,76303.5,0.0,0.9962,0.0,0.59277]
[1777560293270,55.32,76299.28,0.0,0.99618,0.0,0.59504]
[1777560295284,55.32,76292.06,0.0,0.99615,0.0,0.59895]
[1777560296291,55.32,76290.69,0.0,0.99615,0.0,0.5997]
[1777560299312,55.32,76285.62,0.0,0.99613,0.0,0.60246]
[1777560301327,55.32,76282.52,0.0,0.99611,0.0,0.60416]
[1777560303340,55.32,76284.23,0.0,0.99612,0.0,0.60322]
[1777560304347,55.32,76290.88,0.0,0.99615,0.0,0.59959]
[1777560305353,55.32,76295.83,0.0,0.99617,0.0,0.59691]
[1777560306361,55.32,76295.76,0.0,0.99617,0.0,0.59695]
[1777560311397,55.32,76300.45,0.0,0.99619,0.0,0.59441]
[1777560313413,55.32,76287.33,0.0,0.99613,0.0,0.60153]
[1777560314417,55.32,76286.45,0.0,0.99613,0.0,0.60201]
[1777560319459,55.32,76289.61,0.0,0.99614,0.0,0.60029]
[1777560322474,55.32,76283.87,0.0,0.99612,0.0,0.60342]
[1777560323481,55.32,76279.65,0.0,0.9961,0.0,0.60573]
[1777560326504,55.32,76287.44,0.0,0.99613,0.0,0.60147]
[1777560327510,55.32,76289.02,0.0,0.99614,0.0,0.60061]
[1777560329522,55.32,76295.85,0.0,0.99617,0.0,0.5969]
[1777560331495,55.32,76296.48,0.0,0.99618,0.0,0.59559]
[1777560334558,55.32,76308.41,0.0,0.99622,0.0,0.58917]
[1777560335565,55.32,76309.15,0.0,0.99623,0.0,0.58877]
[1777560337580,55.32,76303.28,0.0,0.9962,0.0,0.59192]
[1777560339594,55.32,76290.81,0.0,0.99615,0.0,0.59866]
[1777560340601,55.32,76286.86,0.0,0.99614,0.0,0.60081]
[1777560342614,55.32,76285.97,0.0,0.99613,0.0,0.6013]
[1777560347649,55.32,76281.56,0.0,0.99612,0.0,0.60371]
[1777560349687,55.32,76275.76,0.0,0.99609,0.0,0.60689]
[1777560350676,55.32,76264.09,0.0,0.99605,0.0,0.61333]
[1777560351690,55.32,76255.46,0.0,0.99601,0.0,0.61814]
[1777560355719,55.32,76277.61,0.0,0.9961,0.0,0.60587]
[1777560356720,55.32,76286.34,0.0,0.99614,0.0,0.6011]
[1777560357728,55.32,76283.09,0.0,0.99612,0.0,0.60287]
[1777560360749,55.32,76277.82,0.0,0.9961,0.0,0.60576]
[1777560362766,55.32,76282.86,0.0,0.99612,0.0,0.603]
[1777560363773,55.32,76292.59,0.0,0.99616,0.0,0.5977]
[1777560364782,55.32,76294.53,0.0,0.99617,0.0,0.59665]
[1777560366799,55.32,76301.3,0.0,0.9962,0.0,0.59299]
[1777560368822,55.32,76314.56,0.0,0.99625,0.0,0.58588]
[1777560373852,55.32,76308.5,0.0,0.99622,0.0,0.58912]
[1777560374859,55.32,76307.28,0.0,0.99622,0.0,0.58978]
[1777560379895,55.32,76308.59,0.0,0.99622,0.0,0.58907]
[1777560381910,55.32,76305.95,0.0,0.99621,0.0,0.59049]
[1777560382917,55.32,76300.57,0.0,0.99619,0.0,0.59338]
[1777560387951,55.32,76303.2,0.0,0.9962,0.0,0.59197]
[1777560392986,55.32,76297.09,0.0,0.99618,0.0,0.5943]
[1777560397017,55.32,76303.86,0.0,0.99621,0.0,0.59065]
[1777560398024,55.32,76311.44,0.0,0.99624,0.0,0.5866]
[1777560399031,55.32,76315.99,0.0,0.99626,0.0,0.58417]
[1777560404071,55.32,76324.81,0.0,0.99629,0.0,0.5795]
[1777560405073,55.32,76336.45,0.0,0.99634,0.0,0.57338]
[1777560406083,55.32,76347.48,0.0,0.99638,0.0,0.56763]
[1777560407089,55.32,76352.6,0.0,0.9964,0.0,0.56498]
[1777560410114,55.32,76372.6,0.0,0.99647,0.0,0.55473]
[1777560411153,55.32,76391.54,0.0,0.99654,0.0,0.54518]
[1777560412123,55.32,76389.82,0.0,0.99653,0.0,0.54604]
[1777560414139,55.32,76382.74,0.0,0.99651,0.0,0.5496]
[1777560415147,55.32,76375.51,0.0,0.99648,0.0,0.55325]
[1777560416152,55.32,76371.36,0.0,0.99647,0.0,0.55536]
[1777560417161,55.32,76361.15,0.0,0.99643,0.0,0.56058]
[1777560418166,55.32,76351.24,0.0,0.99639,0.0,0.56568]
[1777560419173,55.32,76343.1,0.0,0.99636,0.0,0.56991]
[1777560420179,55.32,76338.33,0.0,0.99634,0.0,0.57239]
[1777560425215,55.32,76338.32,0.0,0.99634,0.0,0.5724]
[1777560426222,55.32,76343.62,0.0,0.99636,0.0,0.56964]
[1777560428236,55.32,76350.72,0.0,0.99639,0.0,0.56595]
[1777560433273,55.32,76346.31,0.0,0.99637,0.0,0.56824]
[1777560435287,55.32,76339.43,0.0,0.99635,0.0,0.57182]
[1777560436297,55.32,76339.62,0.0,0.99635,0.0,0.57172]
[1777560441328,55.32,76334.26,0.0,0.99633,0.0,0.57452]
[1777560444354,55.32,76320.63,0.0,0.99628,0.0,0.58171]
[1777560446365,55.32,76324.91,0.0,0.99629,0.0,0.57944]
[1777560447372,55.32,76326.68,0.0,0.9963,0.0,0.57851]
[1777560449388,55.32,76336.49,0.0,0.99634,0.0,0.57336]
[1777560453414,55.32,76327.87,0.0,0.99631,0.0,0.57694]
[1777560454421,55.32,76323.91,0.0,0.99629,0.0,0.57903]
[1777560456436,55.32,76318.95,0.0,0.99628,0.0,0.58165]
[1777560459456,55.32,76317.93,0.0,0.99627,0.0,0.58219]
[1777560464491,55.32,76319.44,0.0,0.99628,0.0,0.58139]
[1777560468519,55.32,76325.21,0.0,0.9963,0.0,0.57834]
[1777560469526,55.32,76334.77,0.0,0.99634,0.0,0.57332]
[1777560470533,55.32,76340.07,0.0,0.99636,0.0,0.57055]
[1777560471540,55.32,76345.65,0.0,0.99638,0.0,0.56765]
[1777560474566,55.32,76351.13,0.0,0.9964,0.0,0.56481]
[1777560479601,55.32,76349.96,0.0,0.99639,0.0,0.56542]
[1777560481615,55.32,76344.83,0.0,0.99637,0.0,0.56808]
[1777560483630,55.32,76337.45,0.0,0.99635,0.0,0.57192]
[1777560484636,55.32,76339.23,0.0,0.99635,0.0,0.57099]
[1777560485642,55.32,76346.35,0.0,0.99638,0.0,0.56729]
[1777560486649,55.32,76348.87,0.0,0.99639,0.0,0.56598]
[1777560489671,55.32,76355.15,0.0,0.99641,0.0,0.56274]
[1777560494707,55.32,76350.48,0.0,0.99639,0.0,0.56515]
[1777560497727,55.32,76344.74,0.0,0.99637,0.0,0.56812]
[1777560502763,55.32,76339.74,0.0,0.99635,0.0,0.57072]
[1777560504777,55.32,76332.68,0.0,0.99633,0.0,0.57441]
[1777560505783,55.32,76332.56,0.0,0.99633,0.0,0.57448]
[1777560510819,55.32,76331.6,0.0,0.99632,0.0,0.57498]
[1777560511827,55.32,76326.39,0.0,0.99631,0.0,0.57678]
[1777560512834,55.32,76326.4,0.0,0.99631,0.0,0.57677]
[1777560514847,55.32,76320.55,0.0,0.99629,0.0,0.57986]
[1777560519882,55.32,76311.68,0.0,0.99625,0.0,0.58456]
[1777560521897,55.32,76309.02,0.0,0.99624,0.0,0.58598]
[1777560523910,55.32,76316.8,0.0,0.99627,0.0,0.58184]
[1777560527939,55.32,76310.18,0.0,0.99625,0.0,0.58536]
[1777560531968,55.32,76306.25,0.0,0.99623,0.0,0.58746]
[1777560533981,55.32,76311.25,0.0,0.99625,0.0,0.58479]
[1777560535995,55.32,76312.23,0.0,0.99626,0.0,0.58427]
[1777560541030,55.32,76313.7,0.0,0.99626,0.0,0.58349]
[1777560544051,55.32,76306.91,0.0,0.99624,0.0,0.58711]
[1777560548082,55.32,76313.12,0.0,0.99626,0.0,0.5838]
[1777560549086,55.32,76323.1,0.0,0.9963,0.0,0.57851]
[1777560550093,55.32,76321.75,0.0,0.99629,0.0,0.57922]
[1777560553113,55.32,76330.73,0.0,0.99633,0.0,0.5745]
[1777560554122,55.32,76330.87,0.0,0.99633,0.0,0.57442]
[1777560559157,55.32,76330.2,0.0,0.99632,0.0,0.57477]
[1777560564195,55.32,76328.6,0.0,0.99632,0.0,0.57561]
[1777560567220,55.32,76334.5,0.0,0.99634,0.0,0.57252]
[1777560572252,55.32,76336.09,0.0,0.99635,0.0,0.57076]
[1777560573259,55.32,76344.69,0.0,0.99638,0.0,0.56629]
[1777560574266,55.32,76345.71,0.0,0.99639,0.0,0.56576]
[1777560579301,55.32,76345.66,0.0,0.99639,0.0,0.56578]
[1777560584342,55.32,76352.61,0.0,0.99641,0.0,0.5622]
[1777560586356,55.32,76346.53,0.0,0.99639,0.0,0.56533]
[1777560587363,55.32,76345.12,0.0,0.99639,0.0,0.56606]
[1777560593358,55.32,76339.73,0.0,0.99637,0.0,0.56886]
[1777560596425,55.32,76328.16,0.0,0.99632,0.0,0.5749]
[1777560597433,55.32,76326.14,0.0,0.99631,0.0,0.57597]
[1777560599447,55.32,76336.04,0.0,0.99635,0.0,0.57078]
[1777560601461,55.32,76333.9,0.0,0.99634,0.0,0.5719]
[1777560603479,55.32,76341.18,0.0,0.99637,0.0,0.56811]
[1777560605489,55.32,76338.07,0.0,0.99636,0.0,0.56972]
[1777560608510,55.32,76329.21,0.0,0.99633,0.0,0.57435]
[1777560609517,55.32,76328.33,0.0,0.99632,0.0,0.57482]
[1777560614552,55.32,76329.87,0.0,0.99633,0.0,0.57401]
[1777560616574,55.32,76340.32,0.0,0.99637,0.0,0.56855]
[1777560618583,55.32,76335.32,0.0,0.99635,0.0,0.57116]
[1777560623618,55.32,76340.28,0.0,0.99637,0.0,0.56857]
[1777560628654,55.32,76338.97,0.0,0.99636,0.0,0.56926]
[1777560629661,55.32,76333.02,0.0,0.99634,0.0,0.57236]
[1777560630668,55.32,76331.33,0.0,0.99633,0.0,0.57324]
[1777560633689,55.32,76338.49,0.0,0.99637,0.0,0.56857]
[1777560634696,55.32,76339.06,0.0,0.99637,0.0,0.56828]
[1777560636711,55.32,76346.74,0.0,0.9964,0.0,0.5643]
[1777560637717,55.32,76349.21,0.0,0.99641,0.0,0.56302]
[1777560640739,55.32,76353.32,0.0,0.99642,0.0,0.56091]
[1777560644765,55.32,76343.77,0.0,0.99639,0.0,0.56583]
[1777560647786,55.32,76339.26,0.0,0.99637,0.0,0.56817]
[1777560652823,55.32,76341.96,0.0,0.99638,0.0,0.56677]
[1777560657858,55.32,76341.45,0.0,0.99638,0.0,0.56704]
[1777560662893,55.32,76331.18,0.0,0.99634,0.0,0.57238]
[1777560663901,55.32,76326.85,0.0,0.99632,0.0,0.57465]
[1777560665916,55.32,76317.15,0.0,0.99629,0.0,0.57976]
[1777560666922,55.32,76313.21,0.0,0.99627,0.0,0.58185]
[1777560668935,55.32,76310.68,0.0,0.99626,0.0,0.58319]
[1777560672963,55.32,76316.83,0.0,0.99629,0.0,0.57993]
[1777560677998,55.32,76314.68,0.0,0.99628,0.0,0.58107]
[1777560683034,55.32,76310.54,0.0,0.99626,0.0,0.58326]
[1777560688081,55.32,76308.52,0.0,0.99625,0.0,0.58434]
[1777560693116,55.32,76308.8,0.0,0.99626,0.0,0.58324]
[1777560696133,55.32,76314.47,0.0,0.99628,0.0,0.58023]
[1777560701168,55.32,76309.85,0.0,0.99626,0.0,0.58268]
[1777560704198,55.32,76305.36,0.0,0.99625,0.0,0.58507]
[1777560707210,55.32,76310.89,0.0,0.99627,0.0,0.58213]
[1777560709225,55.32,76317.99,0.0,0.9963,0.0,0.57837]
[1777560710231,55.32,76323.09,0.0,0.99631,0.0,0.57568]
[1777560712245,55.32,76327.9,0.0,0.99633,0.0,0.57316]
[1777560714259,55.32,76361.58,0.0,0.99646,0.0,0.55576]
[1777560715268,55.32,76370.4,0.0,0.99649,0.0,0.55128]
[1777560716275,55.32,76369.67,0.0,0.99649,0.0,0.55165]
[1777560721312,55.32,76372.38,0.0,0.9965,0.0,0.55028]
[1777560722317,55.32,76374.1,0.0,0.9965,0.0,0.54941]
[1777560723326,55.32,76379.69,0.0,0.99652,0.0,0.5466]
[1777560724333,55.32,76386.16,0.0,0.99655,0.0,0.54335]
[1777560725340,55.32,76400.8,0.0,0.9966,0.0,0.53608]
[1777560726347,55.32,76405.26,0.0,0.99662,0.0,0.53388]
[1777560728362,55.32,76414.25,0.0,0.99665,0.0,0.52947]
[1777560733399,55.32,76403.81,0.0,0.99661,0.0,0.5346]
[1777560734404,55.32,76399.46,0.0,0.9966,0.0,0.53674]
[1777560736422,55.32,76394.96,0.0,0.99658,0.0,0.53897]
[1777560737428,55.32,76381.68,0.0,0.99653,0.0,0.5456]
[1777560738435,55.32,76373.32,0.0,0.9965,0.0,0.54981]
[1777560739442,55.32,76367.66,0.0,0.99648,0.0,0.55267]
[1777560740450,55.32,76364.1,0.0,0.99647,0.0,0.55448]
[1777560743473,55.32,76360.91,0.0,0.99646,0.0,0.5561]
[1777560744486,55.32,76351.97,0.0,0.99642,0.0,0.56068]
[1777560749520,55.32,76346.9,0.0,0.9964,0.0,0.56329]
[1777560754559,55.32,76350.54,0.0,0.99642,0.0,0.56049]
[1777560756568,55.32,76341.91,0.0,0.99639,0.0,0.56494]
[1777560758583,55.32,76334.84,0.0,0.99637,0.0,0.5686]
[1777560759589,55.32,76327.7,0.0,0.99634,0.0,0.57233]
[1777560764624,55.32,76324.24,0.0,0.99633,0.0,0.57414]
[1777560768653,55.32,76331.41,0.0,0.99635,0.0,0.57039]
[1777560772681,55.32,76341.17,0.0,0.99639,0.0,0.56532]
[1777560773688,55.32,76340.32,0.0,0.99639,0.0,0.56576]
[1777560775703,55.32,76333.19,0.0,0.99636,0.0,0.56946]
[1777560777716,55.32,76328.68,0.0,0.99634,0.0,0.57181]
[1777560782751,55.32,76320.39,0.0,0.99631,0.0,0.57616]
[1777560783758,55.32,76315.54,0.0,0.99629,0.0,0.57872]
[1777560785775,55.32,76314.08,0.0,0.99629,0.0,0.57949]
[1777560790807,55.32,76319.78,0.0,0.99631,0.0,0.57648]
[1777560795843,55.32,76321.32,0.0,0.99631,0.0,0.57567]
[1777560800876,55.32,76324.65,0.0,0.99633,0.0,0.57392]
[1777560804917,55.32,76318.7,0.0,0.9963,0.0,0.57705]
[1777560805914,55.32,76310.8,0.0,0.99627,0.0,0.58123]
[1777560806920,55.32,76307.01,0.0,0.99626,0.0,0.58324]
[1777560811957,55.32,76302.01,0.0,0.99625,0.0,0.58495]
[1777560814978,55.32,76308.09,0.0,0.99627,0.0,0.58171]
[1777560816990,55.32,76313.09,0.0,0.99629,0.0,0.57907]
[1777560822032,55.32,76309.2,0.0,0.99627,0.0,0.58112]
[1777560827069,55.32,76312.99,0.0,0.99629,0.0,0.57912]
[1777560832102,55.32,76314.23,0.0,0.99629,0.0,0.57846]
[1777560837138,55.32,76311.18,0.0,0.99628,0.0,0.58008]
[1777560842172,55.32,76307.51,0.0,0.99627,0.0,0.58202]
[1777560844186,55.32,76315.54,0.0,0.9963,0.0,0.57777]
[1777560845193,55.32,76322.33,0.0,0.99632,0.0,0.5742]
[1777560850228,55.32,76326.43,0.0,0.99634,0.0,0.57205]
[1777560855266,55.32,76328.76,0.0,0.99635,0.0,0.57084]
[1777560860298,55.32,76336.77,0.0,0.99638,0.0,0.56667]
[1777560865333,55.32,76336.77,0.0,0.99638,0.0,0.56667]
[1777560870369,55.32,76339.07,0.0,0.99639,0.0,0.56548]
[1777560872382,55.32,76346.46,0.0,0.99642,0.0,0.56074]
[1777560877419,55.32,76350.37,0.0,0.99643,0.0,0.55873]
[1777560878425,55.32,76359.61,0.0,0.99647,0.0,0.55401]
[1777560883460,55.32,76357.55,0.0,0.99646,0.0,0.55506]
[1777560888495,55.32,76351.91,0.0,0.99644,0.0,0.55794]
[1777560892523,55.32,76345.54,0.0,0.99642,0.0,0.56121]
[1777560895547,55.32,76339.11,0.0,0.99639,0.0,0.56453]
[1777560896551,55.32,76330.37,0.0,0.99636,0.0,0.56906]
[1777560900580,55.32,76317.79,0.0,0.99631,0.0,0.57564]
[1777560901587,55.32,76312.47,0.0,0.99629,0.0,0.57845]
[1777560903601,55.32,76304.88,0.0,0.99626,0.0,0.58247]
[1777560907628,55.32,76299.87,0.0,0.99624,0.0,0.58513]
[1777560912664,55.32,76295.53,0.0,0.99623,0.0,0.58745]
[1777560917699,55.32,76297.5,0.0,0.99623,0.0,0.5864]
[1777560920719,55.32,76302.09,0.0,0.99625,0.0,0.58395]
[1777560922734,55.32,76295.35,0.0,0.99623,0.0,0.58755]
[1777560927769,55.32,76299.2,0.0,0.99624,0.0,0.58549]
[1777560932807,55.32,76315.67,0.0,0.99631,0.0,0.57581]
[1777560933811,55.32,76314.07,0.0,0.9963,0.0,0.57666]
[1777560938851,55.32,76318.8,0.0,0.99632,0.0,0.57417]
[1777560943885,55.32,76318.26,0.0,0.99632,0.0,0.57445]
[1777560947913,55.32,76324.4,0.0,0.99634,0.0,0.57124]
[1777560952948,55.32,76320.64,0.0,0.99633,0.0,0.5732]
[1777560957982,55.32,76313.66,0.0,0.9963,0.0,0.57687]
[1777560958990,55.32,76310.91,0.0,0.99629,0.0,0.57832]
[1777560964030,55.32,76315.12,0.0,0.99631,0.0,0.5761]
[1777560966044,55.32,76300.51,0.0,0.99625,0.0,0.58384]
[1777560967050,55.32,76289.51,0.0,0.99621,0.0,0.58972]
[1777560968058,55.32,76288.37,0.0,0.9962,0.0,0.59033]
[1777560970073,55.32,76280.91,0.0,0.99618,0.0,0.59436]
[1777560972087,55.32,76282.03,0.0,0.99618,0.0,0.59375]
[1777560977121,55.32,76284.55,0.0,0.99619,0.0,0.59239]
[1777560982156,55.32,76281.7,0.0,0.99618,0.0,0.59393]
[1777560987191,55.32,76277.67,0.0,0.99616,0.0,0.59611]
[1777560991220,55.32,76283.55,0.0,0.99619,0.0,0.59197]
[1777560992227,55.32,76284.07,0.0,0.99619,0.0,0.59169]
[1777560997262,55.32,76276.48,0.0,0.99616,0.0,0.59579]
[1777561002299,55.32,76274.88,0.0,0.99616,0.0,0.59666]
[1777561007336,55.32,76273.82,0.0,0.99615,0.0,0.59723]
[1777561008343,55.32,76268.57,0.0,0.99613,0.0,0.60009]
[1777561009355,55.32,76267.13,0.0,0.99613,0.0,0.60088]
[1777561014386,55.32,76266.1,0.0,0.99612,0.0,0.60144]
[1777561019419,55.32,76264.75,0.0,0.99612,0.0,0.60218]
[1777561024455,55.32,76265.55,0.0,0.99612,0.0,0.60174]
[1777561026469,55.32,76271.73,0.0,0.99615,0.0,0.59837]
[1777561028483,55.32,76277.31,0.0,0.99617,0.0,0.59534]
[1777561030496,55.32,76271.36,0.0,0.99614,0.0,0.59857]
[1777561035532,55.32,76272.26,0.0,0.99615,0.0,0.59808]
[1777561038559,55.32,76258.06,0.0,0.99609,0.0,0.60585]
[1777561039565,55.32,76246.14,0.0,0.99604,0.0,0.61243]
[1777561044601,55.32,76244.02,0.0,0.99603,0.0,0.61361]
[1777561045608,55.32,76226.86,0.0,0.99596,0.0,0.62322]
[1777561046614,55.32,76224.71,0.0,0.99595,0.0,0.62443]
[1777561051651,55.32,76225.27,0.0,0.99596,0.0,0.62311]
[1777561053663,55.32,76232.1,0.0,0.99599,0.0,0.61927]
[1777561058699,55.32,76235.61,0.0,0.99601,0.0,0.61731]
[1777561063736,55.32,76228.53,0.0,0.99598,0.0,0.62128]
[1777561067763,55.32,76233.72,0.0,0.996,0.0,0.61837]
[1777561072798,55.32,76230.48,0.0,0.99598,0.0,0.62018]
[1777561077833,55.32,76227.22,0.0,0.99597,0.0,0.62202]
[1777561082870,55.32,76228.25,0.0,0.99598,0.0,0.62144]
[1777561085889,55.32,76236.2,0.0,0.99601,0.0,0.61698]
[1777561090924,55.32,76236.25,0.0,0.99601,0.0,0.61695]
[1777561095960,55.32,76238.67,0.0,0.99602,0.0,0.6156]
[1777561097974,55.32,76248.92,0.0,0.99606,0.0,0.6099]
[1777561098980,55.32,76250.0,0.0,0.99606,0.0,0.60931]
[1777561102001,55.32,76256.55,0.0,0.99609,0.0,0.6057]
[1777561105031,55.32,76265.27,0.0,0.99613,0.0,0.60092]
[1777561107038,55.32,76270.08,0.0,0.99615,0.0,0.59829]
[1777561112073,55.32,76271.49,0.0,0.99616,0.0,0.59656]
[1777561115095,55.32,76264.54,0.0,0.99613,0.0,0.60034]
[1777561117113,55.32,76261.42,0.0,0.99612,0.0,0.60205]
[1777561120132,55.32,76267.53,0.0,0.99614,0.0,0.59871]
[1777561122145,55.32,76270.65,0.0,0.99615,0.0,0.59701]
[1777561127180,55.32,76270.87,0.0,0.99615,0.0,0.59689]
[1777561132217,55.32,76275.8,0.0,0.99617,0.0,0.59422]
[1777561137251,55.32,76274.08,0.0,0.99617,0.0,0.59515]
[1777561142287,55.32,76272.44,0.0,0.99616,0.0,0.59604]
[1777561146314,55.32,76280.52,0.0,0.99619,0.0,0.59167]
[1777561147322,55.32,76285.76,0.0,0.99621,0.0,0.58885]
[1777561150342,55.32,76286.26,0.0,0.99621,0.0,0.58858]
[1777561153363,55.32,76280.85,0.0,0.99619,0.0,0.59149]
[1777561156383,55.32,76275.26,0.0,0.99617,0.0,0.59451]
[1777561157390,55.32,76273.69,0.0,0.99617,0.0,0.59536]
[1777561162425,55.32,76271.56,0.0,0.99616,0.0,0.59652]
[1777561167461,55.32,76271.06,0.0,0.99616,0.0,0.59679]
[1777561172498,55.32,76271.08,0.0,0.99616,0.0,0.59581]
[1777561177531,55.32,76270.52,0.0,0.99616,0.0,0.59611]
[1777561179546,55.32,76265.14,0.0,0.99614,0.0,0.59904]
[1777561181560,55.32,76259.58,0.0,0.99612,0.0,0.60208]
[1777561186594,55.32,76257.55,0.0,0.99611,0.0,0.60319]
[1777561191630,55.32,76259.77,0.0,0.99612,0.0,0.60197]
[1777561195662,55.32,76254.94,0.0,0.9961,0.0,0.60462]
[1777561197672,55.32,76246.88,0.0,0.99606,0.0,0.60906]
[1777561202711,55.32,76245.51,0.0,0.99606,0.0,0.60982]
[1777561204724,55.32,76265.94,0.0,0.99614,0.0,0.5986]
[1777561205731,55.32,76277.58,0.0,0.99619,0.0,0.59229]
[1777561206747,55.32,76292.59,0.0,0.99625,0.0,0.58424]
[1777561207745,55.32,76295.72,0.0,0.99626,0.0,0.58257]
[1777561210766,55.32,76300.28,0.0,0.99628,0.0,0.58015]
[1777561212780,55.32,76307.33,0.0,0.9963,0.0,0.57643]
[1777561214795,55.32,76296.55,0.0,0.99626,0.0,0.58213]
[1777561219830,55.32,76297.2,0.0,0.99626,0.0,0.58179]
[1777561224864,55.32,76292.55,0.0,0.99625,0.0,0.58426]
[1777561227885,55.32,76296.94,0.0,0.99626,0.0,0.58193]
[1777561230917,55.32,76302.31,0.0,0.99628,0.0,0.57908]
[1777561232926,55.32,76282.86,0.0,0.99621,0.0,0.58849]
[1777561237964,55.32,76286.26,0.0,0.99623,0.0,0.58667]
[1777561242994,55.32,76288.56,0.0,0.99624,0.0,0.58544]
[1777561248030,55.32,76293.71,0.0,0.99626,0.0,0.58269]
[1777561249039,55.32,76301.64,0.0,0.99629,0.0,0.57848]
[1777561254073,55.32,76310.86,0.0,0.99632,0.0,0.57363]
[1777561257092,55.32,76302.42,0.0,0.99629,0.0,0.57807]
[1777561260116,55.32,76296.74,0.0,0.99627,0.0,0.58108]
[1777561265149,55.32,76298.76,0.0,0.99628,0.0,0.58001]
[1777561268170,55.32,76293.17,0.0,0.99625,0.0,0.58298]
[1777561272200,55.32,76302.87,0.0,0.99629,0.0,0.57783]
[1777561273205,55.32,76305.51,0.0,0.9963,0.0,0.57644]
[1777561275222,55.32,76311.41,0.0,0.99632,0.0,0.57334]
[1777561276229,55.32,76318.77,0.0,0.99635,0.0,0.56949]
[1777561277236,55.32,76320.11,0.0,0.99636,0.0,0.56879]
[1777561282272,55.32,76318.6,0.0,0.99635,0.0,0.56958]
[1777561286301,55.32,76326.66,0.0,0.99638,0.0,0.56538]
[1777561288314,55.32,76321.09,0.0,0.99636,0.0,0.56828]
[1777561293349,55.32,76324.62,0.0,0.99638,0.0,0.56551]
[1777561298384,55.32,76319.62,0.0,0.99636,0.0,0.56811]
[1777561303429,55.32,76319.55,0.0,0.99636,0.0,0.56814]
[1777561308458,55.32,76322.29,0.0,0.99637,0.0,0.56672]
[1777561313497,55.32,76320.51,0.0,0.99636,0.0,0.56764]
[1777561318531,55.32,76322.2,0.0,0.99637,0.0,0.56677]
[1777561321549,55.32,76317.14,0.0,0.99635,0.0,0.5694]
[1777561325577,55.32,76309.99,0.0,0.99632,0.0,0.57314]
[1777561327591,55.32,76305.08,0.0,0.99631,0.0,0.57572]
[1777561328598,55.32,76297.08,0.0,0.99627,0.0,0.57995]
[1777561329604,55.32,76295.43,0.0,0.99627,0.0,0.58082]
[1777561334640,55.32,76293.09,0.0,0.99626,0.0,0.58207]
[1777561339679,55.32,76288.01,0.0,0.99624,0.0,0.58477]
[1777561341690,55.32,76294.48,0.0,0.99626,0.0,0.58133]
[1777561345719,55.32,76288.96,0.0,0.99624,0.0,0.58427]
[1777561350754,55.32,76289.66,0.0,0.99625,0.0,0.58389]
[1777561355789,55.32,76289.15,0.0,0.99625,0.0,0.58321]
[1777561356796,55.32,76283.35,0.0,0.99623,0.0,0.58631]
[1777561357803,55.32,76270.6,0.0,0.99618,0.0,0.59316]
[1777561358831,55.32,76260.38,0.0,0.99614,0.0,0.59871]
[1777561359818,55.32,76249.65,0.0,0.99609,0.0,0.60458]
[1777561362838,55.32,76243.04,0.0,0.99607,0.0,0.60823]
[1777561364851,55.32,76233.03,0.0,0.99603,0.0,0.61378]
[1777561365860,55.32,76223.93,0.0,0.99599,0.0,0.61887]
[1777561366868,55.32,76214.71,0.0,0.99595,0.0,0.62406]
[1777561371901,55.32,76213.93,0.0,0.99595,0.0,0.6245]
[1777561376938,55.32,76213.65,0.0,0.99595,0.0,0.62466]
[1777561381972,55.32,76205.81,0.0,0.99591,0.0,0.6291]
[1777561387007,55.32,76214.53,0.0,0.99595,0.0,0.62416]
[1777561392042,55.32,76214.29,0.0,0.99595,0.0,0.62429]
[1777561397077,55.32,76210.73,0.0,0.99593,0.0,0.62631]
[1777561401110,55.32,76217.36,0.0,0.99596,0.0,0.62256]
[1777561406143,55.32,76214.27,0.0,0.99595,0.0,0.62431]
[1777561408159,55.32,76209.18,0.0,0.99593,0.0,0.62719]
[1777561413193,55.32,76203.41,0.0,0.99591,0.0,0.62946]
[1777561418231,55.32,76207.84,0.0,0.99593,0.0,0.62694]
[1777561421252,55.32,76215.48,0.0,0.99596,0.0,0.62262]
[1777561426287,55.32,76212.75,0.0,0.99595,0.0,0.62416]
[1777561431322,55.32,76200.6,0.0,0.9959,0.0,0.63106]
[1777561432330,55.32,76201.43,0.0,0.9959,0.0,0.63059]
[1777561437366,55.32,76199.51,0.0,0.99589,0.0,0.63168]
[1777561438371,55.32,76190.34,0.0,0.99586,0.0,0.63694]
[1777561439379,55.32,76188.24,0.0,0.99585,0.0,0.63815]
[1777561442400,55.32,76186.04,0.0,0.99584,0.0,0.63942]
[1777561443407,55.32,76191.81,0.0,0.99586,0.0,0.63609]
[1777561444414,55.32,76193.02,0.0,0.99587,0.0,0.6354]
[1777561445421,55.32,76185.96,0.0,0.99584,0.0,0.63946]
[1777561446428,55.32,76184.23,0.0,0.99583,0.0,0.64046]
[1777561447435,55.32,76178.35,0.0,0.9958,0.0,0.64387]
[1777561448441,55.32,76181.13,0.0,0.99582,0.0,0.64225]
[1777561453477,55.32,76166.22,0.0,0.99575,0.0,0.65094]
[1777561454485,55.32,76162.08,0.0,0.99573,0.0,0.65337]
[1777561456499,55.32,76149.0,0.0,0.99568,0.0,0.66111]
[1777561457506,55.32,76146.12,0.0,0.99566,0.0,0.66282]
[1777561458513,55.32,76135.39,0.0,0.99562,0.0,0.66923]
[1777561459531,55.32,76131.77,0.0,0.9956,0.0,0.67141]
[1777561460536,55.32,76120.19,0.0,0.99555,0.0,0.67841]
[1777561461535,55.32,76115.73,0.0,0.99553,0.0,0.68113]
[1777561463548,55.32,76108.24,0.0,0.99549,0.0,0.68571]
[1777561464561,55.32,76104.83,0.0,0.99548,0.0,0.6878]
[1777561466577,55.32,76116.54,0.0,0.99553,0.0,0.68063]
[1777561467576,55.32,76123.84,0.0,0.99556,0.0,0.6762]
[1777561468584,55.32,76126.26,0.0,0.99558,0.0,0.67474]
[1777561469590,55.32,76132.97,0.0,0.99561,0.0,0.67069]
[1777561470597,55.32,76130.77,0.0,0.9956,0.0,0.67201]
[1777561475634,55.32,76129.24,0.0,0.9956,0.0,0.67187]
[1777561478653,55.32,76134.76,0.0,0.99562,0.0,0.66855]
[1777561483693,55.32,76134.77,0.0,0.99562,0.0,0.66855]
[1777561484702,55.32,76140.8,0.0,0.99565,0.0,0.66494]
[1777561485706,55.32,76143.45,0.0,0.99566,0.0,0.66336]
[1777561488727,55.32,76150.03,0.0,0.99569,0.0,0.65945]
[1777561490757,55.32,76152.88,0.0,0.9957,0.0,0.65776]
[1777561493032,55.32,76160.83,0.0,0.99574,0.0,0.65307]
[1777561493862,55.32,76171.19,0.0,0.99578,0.0,0.647]
[1777561494925,55.32,76207.85,0.0,0.99594,0.0,0.62593]
[1777561496895,55.32,76205.81,0.0,0.99593,0.0,0.62708]
[1777561497903,55.32,76206.11,0.0,0.99593,0.0,0.62691]
[1777561501929,55.32,76189.22,0.0,0.99586,0.0,0.63656]
[1777561503955,55.32,76198.21,0.0,0.9959,0.0,0.63141]
[1777561508990,55.32,76204.84,0.0,0.99592,0.0,0.62763]
[1777561513019,55.32,76210.99,0.0,0.99595,0.0,0.62415]
[1777561514026,55.32,76205.8,0.0,0.99593,0.0,0.62709]
[1777561519061,55.32,76204.77,0.0,0.99592,0.0,0.62767]
[1777561524098,55.32,76201.92,0.0,0.99591,0.0,0.62929]
[1777561526113,55.32,76195.31,0.0,0.99588,0.0,0.63307]
[1777561531148,55.32,76194.01,0.0,0.99588,0.0,0.6328]
[1777561533161,55.32,76184.8,0.0,0.99584,0.0,0.63808]
[1777561535176,55.32,76178.5,0.0,0.99582,0.0,0.64172]
[1777561538199,55.32,76183.99,0.0,0.99584,0.0,0.63855]
[1777561540211,55.32,76189.95,0.0,0.99587,0.0,0.63512]
[1777561545247,55.32,76196.09,0.0,0.99589,0.0,0.63161]
[1777561549275,55.32,76192.06,0.0,0.99588,0.0,0.63391]
[1777561554310,55.32,76189.32,0.0,0.99586,0.0,0.63548]
[1777561559350,55.32,76189.88,0.0,0.99587,0.0,0.63516]
[1777561564385,55.32,76194.06,0.0,0.99588,0.0,0.63277]
[1777561569420,55.32,76192.78,0.0,0.99588,0.0,0.6335]
[1777561573450,55.32,76205.55,0.0,0.99593,0.0,0.62622]
[1777561574456,55.32,76211.69,0.0,0.99596,0.0,0.62275]
[1777561576470,55.32,76217.55,0.0,0.99598,0.0,0.61945]
[1777561580392,55.32,76223.13,0.0,0.99601,0.0,0.61632]
[1777561583520,55.32,76215.68,0.0,0.99597,0.0,0.6205]
[1777561587551,55.32,76231.54,0.0,0.99604,0.0,0.61163]
[1777561592587,55.32,76233.39,0.0,0.99605,0.0,0.60962]
[1777561597623,55.32,76244.17,0.0,0.9961,0.0,0.60367]
[1777561599636,55.32,76249.38,0.0,0.99612,0.0,0.60081]
[1777561603664,55.32,76256.41,0.0,0.99615,0.0,0.59698]
[1777561606691,55.32,76245.0,0.0,0.9961,0.0,0.60321]
[1777561607700,55.32,76245.12,0.0,0.9961,0.0,0.60315]
[1777561610720,55.32,76240.03,0.0,0.99608,0.0,0.60595]
[1777561613741,55.32,76234.31,0.0,0.99606,0.0,0.60911]
[1777561618776,55.32,76237.78,0.0,0.99607,0.0,0.60719]
[1777561623811,55.32,76235.83,0.0,0.99606,0.0,0.60827]
[1777561627844,55.32,76230.64,0.0,0.99604,0.0,0.61114]
[1777561630897,55.32,76225.51,0.0,0.99602,0.0,0.614]
[1777561631882,55.32,76237.34,0.0,0.99607,0.0,0.60743]
[1777561632884,55.32,76276.95,0.0,0.99623,0.0,0.58589]
[1777561633911,55.32,76273.62,0.0,0.99621,0.0,0.58768]
[1777561634906,55.32,76261.74,0.0,0.99617,0.0,0.59408]
[1777561635903,55.32,76266.31,0.0,0.99619,0.0,0.59161]
[1777561637916,55.32,76268.12,0.0,0.99619,0.0,0.59064]
[1777561642951,55.32,76268.34,0.0,0.99619,0.0,0.59052]
[1777561647987,55.32,76261.96,0.0,0.99617,0.0,0.59397]
[1777561650001,55.32,76253.22,0.0,0.99613,0.0,0.59872]
[1777561651009,55.32,76254.62,0.0,0.99614,0.0,0.59698]
[1777561653023,55.32,76261.47,0.0,0.99617,0.0,0.59326]
[1777561655037,55.32,76267.06,0.0,0.99619,0.0,0.59024]
[1777561659065,55.32,76273.36,0.0,0.99622,0.0,0.58686]
[1777561661079,55.32,76278.62,0.0,0.99624,0.0,0.58404]
[1777561666114,55.32,76272.3,0.0,0.99621,0.0,0.58742]
[1777561667125,55.32,76279.01,0.0,0.99624,0.0,0.58383]
[1777561668128,55.32,76291.81,0.0,0.99629,0.0,0.57704]
[1777561669135,55.32,76296.61,0.0,0.99631,0.0,0.5745]
[1777561670142,55.32,76299.95,0.0,0.99632,0.0,0.57275]
[1777561673164,55.32,76304.67,0.0,0.99634,0.0,0.57028]
[1777561674171,55.32,76315.61,0.0,0.99638,0.0,0.56458]
[1777561675177,55.32,76318.11,0.0,0.99639,0.0,0.56329]
[1777561680223,55.32,76319.0,0.0,0.99639,0.0,0.56283]
[1777561683249,55.32,76333.3,0.0,0.99645,0.0,0.55547]
[1777561684256,55.32,76333.47,0.0,0.99645,0.0,0.55539]
[1777561686297,55.32,76324.18,0.0,0.99641,0.0,0.56015]
[1777561687283,55.32,76324.6,0.0,0.99641,0.0,0.55994]
[1777561689296,55.32,76332.2,0.0,0.99644,0.0,0.55604]
[1777561691310,55.32,76341.39,0.0,0.99648,0.0,0.55135]
[1777561693325,55.32,76342.04,0.0,0.99648,0.0,0.55102]
[1777561696345,55.32,76329.72,0.0,0.99643,0.0,0.55731]
[1777561697352,55.32,76317.76,0.0,0.99639,0.0,0.56347]
[1777561698362,55.32,76314.29,0.0,0.99638,0.0,0.56526]
[1777561699367,55.32,76301.55,0.0,0.99633,0.0,0.57191]
[1777561700373,55.32,76297.43,0.0,0.99631,0.0,0.57407]
[1777561705408,55.32,76296.57,0.0,0.99631,0.0,0.57453]
[1777561709437,55.32,76291.14,0.0,0.99629,0.0,0.57739]
[1777561714474,55.32,76289.97,0.0,0.99629,0.0,0.57706]
[1777561715477,55.32,76284.13,0.0,0.99627,0.0,0.58015]
[1777561716484,55.32,76283.41,0.0,0.99626,0.0,0.58053]
[1777561721521,55.32,76278.99,0.0,0.99625,0.0,0.58289]
[1777561727562,55.32,76277.89,0.0,0.99624,0.0,0.58347]
[1777561732604,55.32,76276.03,0.0,0.99624,0.0,0.58447]
[1777561737640,55.32,76276.85,0.0,0.99624,0.0,0.58403]
[1777561740660,55.32,76283.8,0.0,0.99627,0.0,0.58033]
[1777561742679,55.32,76278.38,0.0,0.99624,0.0,0.58321]
[1777561747718,55.32,76280.26,0.0,0.99625,0.0,0.58221]
[1777561749725,55.32,76290.48,0.0,0.99629,0.0,0.57679]
[1777561752744,55.32,76301.0,0.0,0.99633,0.0,0.57126]
[1777561757779,55.32,76312.06,0.0,0.99637,0.0,0.56549]
[1777561762814,55.32,76319.02,0.0,0.9964,0.0,0.56188]
[1777561767849,55.32,76321.65,0.0,0.99641,0.0,0.56053]
[1777561769866,55.32,76324.16,0.0,0.99642,0.0,0.55924]
[1777561774898,55.32,76322.68,0.0,0.99642,0.0,0.55907]
[1777561779933,55.32,76321.58,0.0,0.99641,0.0,0.55963]
[1777561784968,55.32,76323.97,0.0,0.99642,0.0,0.55841]
[1777561790011,55.32,76327.39,0.0,0.99644,0.0,0.55665]
[1777561793027,55.32,76332.67,0.0,0.99646,0.0,0.55395]
[1777561795041,55.32,76338.45,0.0,0.99648,0.0,0.55101]
[1777561800076,55.32,76339.59,0.0,0.99648,0.0,0.55043]
[1777561802090,55.32,76353.85,0.0,0.99653,0.0,0.54324]
[1777561803115,55.32,76360.99,0.0,0.99656,0.0,0.53967]
[1777561804106,55.32,76355.32,0.0,0.99654,0.0,0.5425]
[1777561806125,55.32,76350.59,0.0,0.99652,0.0,0.54488]
[1777561811157,55.32,76337.32,0.0,0.99647,0.0,0.55159]
[1777561812163,55.32,76327.7,0.0,0.99644,0.0,0.55649]
[1777561813171,55.32,76327.37,0.0,0.99644,0.0,0.55666]
[1777561818206,55.32,76331.26,0.0,0.99645,0.0,0.55467]
[1777561821228,55.32,76349.67,0.0,0.99652,0.0,0.54534]
[1777561822235,55.32,76351.4,0.0,0.99652,0.0,0.54447]
[1777561827269,55.32,76344.38,0.0,0.9965,0.0,0.54801]
[1777561829284,55.32,76349.62,0.0,0.99652,0.0,0.54537]
[1777561832309,55.32,76342.71,0.0,0.9965,0.0,0.54794]
[1777561837340,55.32,76342.95,0.0,0.9965,0.0,0.54782]
[1777561842374,55.32,76342.55,0.0,0.9965,0.0,0.54802]
[1777561847411,55.32,76336.64,0.0,0.99648,0.0,0.55101]
[1777561851439,55.32,76328.63,0.0,0.99645,0.0,0.55509]
[1777561852446,55.32,76329.82,0.0,0.99645,0.0,0.55449]
[1777561855467,55.32,76324.76,0.0,0.99643,0.0,0.55707]
[1777561860504,55.32,76330.81,0.0,0.99645,0.0,0.55398]
[1777561865539,55.32,76331.03,0.0,0.99646,0.0,0.55387]
[1777561869601,55.32,76336.61,0.0,0.99648,0.0,0.55103]
[1777561870583,55.32,76326.34,0.0,0.99644,0.0,0.55626]
[1777561871589,55.32,76321.92,0.0,0.99642,0.0,0.55853]
[1777561873604,55.32,76317.75,0.0,0.99641,0.0,0.56068]
[1777561878639,55.32,76312.26,0.0,0.99639,0.0,0.56351]
[1777561880653,55.32,76313.24,0.0,0.99639,0.0,0.56301]
[1777561882668,55.32,76319.01,0.0,0.99641,0.0,0.56003]
[1777561886694,55.32,76326.98,0.0,0.99644,0.0,0.55594]
[1777561887702,55.32,76328.14,0.0,0.99644,0.0,0.55534]
[1777561892738,55.32,76329.1,0.0,0.99645,0.0,0.55393]
[1777561897772,55.32,76330.23,0.0,0.99646,0.0,0.55335]
[1777561902808,55.32,76333.23,0.0,0.99647,0.0,0.55183]
[1777561907842,55.32,76334.88,0.0,0.99648,0.0,0.55099]
[1777561912878,55.32,76336.65,0.0,0.99648,0.0,0.55009]
[1777561915901,55.32,76331.95,0.0,0.99646,0.0,0.55248]
[1777561916909,55.32,76326.22,0.0,0.99644,0.0,0.5554]
[1777561917916,55.32,76315.04,0.0,0.9964,0.0,0.56115]
[1777561922831,55.32,76310.03,0.0,0.99638,0.0,0.56374]
[1777561927987,55.32,76314.05,0.0,0.9964,0.0,0.56166]
[1777561932015,55.32,76309.85,0.0,0.99638,0.0,0.56383]
[1777561937050,55.32,76307.6,0.0,0.99637,0.0,0.565]
[1777561942085,55.32,76301.75,0.0,0.99635,0.0,0.56804]
[1777561945105,55.32,76296.99,0.0,0.99633,0.0,0.57053]
[1777561950146,55.32,76291.77,0.0,0.99631,0.0,0.57327]
[1777561955177,55.32,76287.27,0.0,0.9963,0.0,0.57469]
[1777561960212,55.32,76290.26,0.0,0.99631,0.0,0.57311]
[1777561965248,55.32,76293.3,0.0,0.99633,0.0,0.57152]
[1777561970282,55.32,76294.3,0.0,0.99633,0.0,0.57099]
[1777561972296,55.32,76299.38,0.0,0.99635,0.0,0.56834]
[1777561977331,55.32,76298.78,0.0,0.99635,0.0,0.56865]
[1777561982366,55.32,76282.5,0.0,0.99628,0.0,0.57721]
[1777561983373,55.32,76280.02,0.0,0.99627,0.0,0.57852]
[1777561986393,55.32,76273.78,0.0,0.99625,0.0,0.58184]
[1777561988410,55.32,76270.44,0.0,0.99624,0.0,0.58362]
[1777561992436,55.32,76278.3,0.0,0.99627,0.0,0.57943]
[1777561993443,55.32,76278.21,0.0,0.99627,0.0,0.57948]
[1777561998478,55.32,76273.86,0.0,0.99625,0.0,0.58179]
[1777562003513,55.32,76275.91,0.0,0.99626,0.0,0.5807]
[1777562008548,55.32,76276.56,0.0,0.99626,0.0,0.58036]
[1777562013583,55.32,76279.34,0.0,0.99628,0.0,0.57793]
[1777562016604,55.32,76286.4,0.0,0.99631,0.0,0.5742]
[1777562017611,55.32,76295.7,0.0,0.99634,0.0,0.56932]
[1777562018617,55.32,76295.74,0.0,0.99634,0.0,0.5693]
[1777562023653,55.32,76297.76,0.0,0.99635,0.0,0.56824]
[1777562026675,55.32,76303.98,0.0,0.99637,0.0,0.565]
[1777562027685,55.32,76306.84,0.0,0.99638,0.0,0.56352]
[1777562031709,55.32,76312.5,0.0,0.9964,0.0,0.56059]
[1777562035738,55.32,76318.08,0.0,0.99642,0.0,0.55772]
[1777562038759,55.32,76324.28,0.0,0.99645,0.0,0.55455]
[1777562040773,55.32,76330.86,0.0,0.99647,0.0,0.55119]
[1777562045810,55.32,76333.86,0.0,0.99648,0.0,0.54967]
[1777562047821,55.32,76339.54,0.0,0.9965,0.0,0.5468]
[1777562052857,55.32,76342.87,0.0,0.99652,0.0,0.54512]
[1777562057895,55.32,76343.29,0.0,0.99652,0.0,0.54491]
[1777562060918,55.32,76354.02,0.0,0.99656,0.0,0.53953]
[1777562061924,55.32,76368.03,0.0,0.99661,0.0,0.53258]
[1777562062933,55.32,76369.68,0.0,0.99661,0.0,0.53177]
[1777562066959,55.32,76377.75,0.0,0.99664,0.0,0.52781]
[1777562067967,55.32,76387.42,0.0,0.99667,0.0,0.52309]
[1777562068974,55.32,76387.68,0.0,0.99668,0.0,0.52297]
[1777562074008,55.32,76388.59,0.0,0.99668,0.0,0.52164]
[1777562079042,55.32,76382.43,0.0,0.99666,0.0,0.52463]
[1777562081058,55.32,76374.9,0.0,0.99664,0.0,0.52831]
[1777562086091,55.32,76371.81,0.0,0.99663,0.0,0.52983]
[1777562091127,55.32,76370.34,0.0,0.99662,0.0,0.53055]
[1777562096163,55.32,76373.26,0.0,0.99663,0.0,0.52912]
[1777562101201,55.32,76376.29,0.0,0.99664,0.0,0.52763]
[1777562103215,55.32,76383.45,0.0,0.99667,0.0,0.52414]
[1777562107243,55.32,76377.26,0.0,0.99664,0.0,0.52716]
[1777562108251,55.32,76371.64,0.0,0.99662,0.0,0.52991]
[1777562109257,55.32,76368.91,0.0,0.99661,0.0,0.53125]
[1777562114292,55.32,76362.18,0.0,0.99659,0.0,0.53458]
[1777562116307,55.32,76358.38,0.0,0.99658,0.0,0.53646]
[1777562117314,55.32,76365.59,0.0,0.9966,0.0,0.53289]
[1777562118321,55.32,76366.02,0.0,0.9966,0.0,0.53268]
[1777562123357,55.32,76368.28,0.0,0.99661,0.0,0.53156]
[1777562126377,55.32,76374.46,0.0,0.99663,0.0,0.52853]
[1777562127384,55.32,76376.3,0.0,0.99664,0.0,0.52763]
[1777562132419,55.32,76375.24,0.0,0.99664,0.0,0.52726]
[1777562137454,55.32,76378.2,0.0,0.99665,0.0,0.52581]
[1777562142489,55.32,76379.43,0.0,0.99666,0.0,0.52521]
[1777562144507,55.32,76374.32,0.0,0.99664,0.0,0.52771]
[1777562146521,55.32,76371.0,0.0,0.99663,0.0,0.52933]
[1777562148531,55.32,76365.48,0.0,0.99661,0.0,0.53205]
[1777562150545,55.32,76361.02,0.0,0.99659,0.0,0.53425]
[1777562151553,55.32,76354.93,0.0,0.99657,0.0,0.53727]
[1777562152560,55.32,76352.62,0.0,0.99656,0.0,0.53842]
[1777562157596,55.32,76350.93,0.0,0.99656,0.0,0.53926]
[1777562161625,55.32,76342.03,0.0,0.99652,0.0,0.54372]
[1777562162629,55.32,76336.34,0.0,0.9965,0.0,0.54658]
[1777562163637,55.32,76334.71,0.0,0.9965,0.0,0.54741]
[1777562166660,55.32,76331.55,0.0,0.99649,0.0,0.54901]
[1777562169680,55.32,76324.68,0.0,0.99646,0.0,0.5525]
[1777562170688,55.32,76323.67,0.0,0.99646,0.0,0.55301]
[1777562172702,55.32,76319.67,0.0,0.99644,0.0,0.55506]
[1777562177739,55.32,76321.41,0.0,0.99645,0.0,0.55417]
[1777562179752,55.32,76328.02,0.0,0.99647,0.0,0.5508]
[1777562180760,55.32,76328.86,0.0,0.99648,0.0,0.55037]
[1777562183779,55.32,76323.74,0.0,0.99646,0.0,0.55298]
[1777562184788,55.32,76321.95,0.0,0.99645,0.0,0.55389]
[1777562189826,55.32,76330.58,0.0,0.99648,0.0,0.5495]
[1777562193851,55.32,76334.47,0.0,0.9965,0.0,0.54661]
[1777562196872,55.32,76342.14,0.0,0.99653,0.0,0.54275]
[1777562197879,55.32,76344.71,0.0,0.99654,0.0,0.54147]
[1777562199893,55.32,76337.77,0.0,0.99651,0.0,0.54495]
[1777562203921,55.32,76344.31,0.0,0.99654,0.0,0.54167]
[1777562205935,55.32,76346.13,0.0,0.99654,0.0,0.54076]
[1777562210974,55.32,76344.91,0.0,0.99654,0.0,0.54137]
[1777562213992,55.32,76343.14,0.0,0.99653,0.0,0.54225]
[1777562216009,55.32,76338.07,0.0,0.99652,0.0,0.5448]
[1777562218025,55.32,76335.88,0.0,0.99651,0.0,0.5459]
[1777562219033,55.32,76330.63,0.0,0.99649,0.0,0.54856]
[1777562223061,55.32,76323.36,0.0,0.99646,0.0,0.55225]
[1777562224068,55.32,76322.88,0.0,0.99646,0.0,0.55249]
[1777562229102,55.32,76320.37,0.0,0.99645,0.0,0.55377]
[1777562232123,55.32,76325.72,0.0,0.99647,0.0,0.55105]
[1777562237159,55.32,76326.1,0.0,0.99647,0.0,0.55085]
[1777562241187,55.32,76334.51,0.0,0.9965,0.0,0.54659]
[1777562245224,55.32,76339.64,0.0,0.99652,0.0,0.54401]
[1777562247229,55.32,76349.38,0.0,0.99656,0.0,0.53913]
[1777562252376,55.32,76351.49,0.0,0.99657,0.0,0.53718]
[1777562258306,55.32,76357.38,0.0,0.99659,0.0,0.53425]
[1777562261327,55.32,76347.71,0.0,0.99656,0.0,0.53906]
[1777562266362,55.32,76344.35,0.0,0.99654,0.0,0.54074]
[1777562271397,55.32,76344.75,0.0,0.99655,0.0,0.54054]
[1777562275424,55.32,76338.75,0.0,0.99652,0.0,0.54355]
[1777562280460,55.32,76338.96,0.0,0.99652,0.0,0.54344]
[1777562285495,55.32,76336.44,0.0,0.99652,0.0,0.54471]
[1777562290531,55.32,76338.88,0.0,0.99652,0.0,0.54348]
[1777562293555,55.32,76329.69,0.0,0.99649,0.0,0.54812]
[1777562294563,55.32,76327.68,0.0,0.99648,0.0,0.54913]
[1777562299594,55.32,76331.28,0.0,0.9965,0.0,0.54731]
[1777562302615,55.32,76337.61,0.0,0.99652,0.0,0.54412]
[1777562307652,55.32,76335.5,0.0,0.99651,0.0,0.54518]
[1777562312685,55.32,76324.64,0.0,0.99648,0.0,0.54976]
[1777562313694,55.32,76324.32,0.0,0.99648,0.0,0.54992]
[1777562318729,55.32,76324.44,0.0,0.99648,0.0,0.54986]
[1777562323771,55.32,76330.78,0.0,0.9965,0.0,0.54665]
[1777562325780,55.32,76337.68,0.0,0.99653,0.0,0.54317]
[1777562327794,55.32,76338.52,0.0,0.99653,0.0,0.54275]
[1777562332829,55.32,76338.08,0.0,0.99653,0.0,0.54297]
[1777562335850,55.32,76339.24,0.0,0.99653,0.0,0.54239]
[1777562337865,55.32,76338.06,0.0,0.99653,0.0,0.54298]
[1777562342900,55.32,76338.01,0.0,0.99653,0.0,0.54301]
[1777562347934,55.32,76336.78,0.0,0.99652,0.0,0.54363]
[1777562352969,55.32,76338.7,0.0,0.99653,0.0,0.54266]
[1777562358003,55.32,76340.13,0.0,0.99653,0.0,0.54194]
[1777562363041,55.32,76343.13,0.0,0.99655,0.0,0.54044]
[1777562368075,55.32,76342.95,0.0,0.99654,0.0,0.54053]
[1777562373110,55.32,76346.11,0.0,0.99656,0.0,0.53805]
[1777562378145,55.32,76352.43,0.0,0.99658,0.0,0.53491]
[1777562383180,55.32,76353.07,0.0,0.99659,0.0,0.53459]
[1777562387208,55.32,76359.43,0.0,0.99661,0.0,0.53145]
[1777562388215,55.32,76363.72,0.0,0.99662,0.0,0.52934]
[1777562390244,55.32,76363.89,0.0,0.99663,0.0,0.52925]
[1777562391236,55.32,76373.57,0.0,0.99666,0.0,0.52452]
[1777562392245,55.32,76382.07,0.0,0.99669,0.0,0.52039]
[1777562393250,55.32,76388.24,0.0,0.99671,0.0,0.51741]
[1777562394257,55.32,76393.1,0.0,0.99673,0.0,0.51508]
[1777562399292,55.32,76392.55,0.0,0.99672,0.0,0.51534]
[1777562401307,55.32,76393.43,0.0,0.99673,0.0,0.51492]
[1777562406341,55.32,76396.44,0.0,0.99674,0.0,0.51348]
[1777562408355,55.32,76393.5,0.0,0.99673,0.0,0.51488]
[1777562413392,55.32,76392.32,0.0,0.99672,0.0,0.51545]
[1777562418425,55.32,76387.53,0.0,0.99671,0.0,0.51775]
[1777562423461,55.32,76385.38,0.0,0.9967,0.0,0.51879]
[1777562424467,55.32,76393.29,0.0,0.99673,0.0,0.51498]
[1777562429512,55.32,76392.37,0.0,0.99672,0.0,0.51543]
[1777562434536,55.32,76396.93,0.0,0.99675,0.0,0.51237]
[1777562439573,55.32,76394.83,0.0,0.99674,0.0,0.51337]
[1777562441587,55.32,76400.68,0.0,0.99676,0.0,0.51058]
[1777562447629,55.32,76401.77,0.0,0.99676,0.0,0.51006]
[1777562452664,55.32,76403.38,0.0,0.99677,0.0,0.5093]
[1777562457700,55.32,76403.82,0.0,0.99677,0.0,0.50909]
[1777562460722,55.32,76397.23,0.0,0.99675,0.0,0.51223]
[1777562462740,55.32,76389.9,0.0,0.99672,0.0,0.51574]
[1777562465755,55.32,76395.21,0.0,0.99674,0.0,0.51319]
[1777562467772,55.32,76400.8,0.0,0.99676,0.0,0.51052]
[1777562472808,55.32,76400.07,0.0,0.99676,0.0,0.51087]
[1777562477843,55.32,76400.18,0.0,0.99676,0.0,0.51082]
[1777562482877,55.32,76403.55,0.0,0.99677,0.0,0.50922]
[1777562484888,55.32,76397.94,0.0,0.99675,0.0,0.51189]
[1777562485895,55.32,76392.1,0.0,0.99673,0.0,0.51468]
[1777562487909,55.32,76387.44,0.0,0.99671,0.0,0.51692]
[1777562490930,55.32,76377.07,0.0,0.99668,0.0,0.52193]
[1777562491937,55.32,76372.13,0.0,0.99667,0.0,0.52344]
[1777562494958,55.32,76364.74,0.0,0.99664,0.0,0.52705]
[1777562499993,55.32,76360.95,0.0,0.99663,0.0,0.52891]
[1777562505027,55.32,76367.35,0.0,0.99665,0.0,0.52578]
[1777562508049,55.32,76367.89,0.0,0.99665,0.0,0.52551]
[1777562511070,55.32,76362.85,0.0,0.99663,0.0,0.52798]
[1777562515098,55.32,76357.51,0.0,0.99661,0.0,0.5306]
[1777562517112,55.32,76353.6,0.0,0.9966,0.0,0.53253]
[1777562522148,55.32,76349.47,0.0,0.99659,0.0,0.53457]
[1777562527186,55.32,76351.91,0.0,0.99659,0.0,0.53337]
[1777562529198,55.32,76345.23,0.0,0.99657,0.0,0.53668]
[1777562534232,55.32,76347.25,0.0,0.99658,0.0,0.53567]
[1777562538260,55.32,76352.52,0.0,0.9966,0.0,0.53306]
[1777562540275,55.32,76336.64,0.0,0.99654,0.0,0.54097]
[1777562541282,55.32,76334.98,0.0,0.99653,0.0,0.5418]
[1777562546321,55.32,76336.7,0.0,0.99654,0.0,0.54094]
[1777562549343,55.32,76329.46,0.0,0.99651,0.0,0.54457]
[1777562551357,55.32,76328.8,0.0,0.99652,0.0,0.54399]
[1777562553370,55.32,76333.9,0.0,0.99653,0.0,0.54143]
[1777562557398,55.32,76337.97,0.0,0.99655,0.0,0.53939]
[1777562562433,55.32,76338.57,0.0,0.99655,0.0,0.53909]
[1777562564447,55.32,76345.45,0.0,0.99658,0.0,0.53567]
[1777562565454,55.32,76348.01,0.0,0.99659,0.0,0.5344]
[1777562570489,55.32,76346.72,0.0,0.99658,0.0,0.53504]
[1777562575524,55.32,76343.86,0.0,0.99657,0.0,0.53646]
[1777562580559,55.32,76343.26,0.0,0.99657,0.0,0.53676]
[1777562584586,55.32,76338.19,0.0,0.99655,0.0,0.53928]
[1777562589622,55.32,76342.5,0.0,0.99657,0.0,0.53713]
[1777562594657,55.32,76343.22,0.0,0.99657,0.0,0.53678]
[1777562599691,55.32,76342.25,0.0,0.99656,0.0,0.53726]
[1777562604727,55.32,76345.49,0.0,0.99658,0.0,0.53565]
[1777562609763,55.32,76350.32,0.0,0.99659,0.0,0.53325]
[1777562614797,55.32,76348.55,0.0,0.99659,0.0,0.53323]
[1777562619835,55.32,76353.61,0.0,0.99661,0.0,0.53073]
[1777562620843,55.32,76361.43,0.0,0.99664,0.0,0.52689]
[1777562621850,55.32,76358.79,0.0,0.99663,0.0,0.52818]
[1777562626885,55.32,76356.39,0.0,0.99662,0.0,0.52936]
[1777562631922,55.32,76355.9,0.0,0.99662,0.0,0.5296]
[1777562636956,55.32,76355.47,0.0,0.99662,0.0,0.52981]
[1777562641991,55.32,76355.07,0.0,0.99662,0.0,0.53001]
[1777562647026,55.32,76353.76,0.0,0.99661,0.0,0.53066]
[1777562652062,55.32,76352.48,0.0,0.99661,0.0,0.53129]
[1777562657097,55.32,76355.36,0.0,0.99662,0.0,0.52987]
[1777562659110,55.32,76361.43,0.0,0.99664,0.0,0.52689]
[1777562660117,55.32,76363.88,0.0,0.99665,0.0,0.52569]
[1777562665152,55.32,76365.91,0.0,0.99665,0.0,0.5247]
[1777562667166,55.32,76359.87,0.0,0.99663,0.0,0.52765]
[1777562672200,55.32,76358.25,0.0,0.99663,0.0,0.52756]
[1777562676230,55.32,76363.46,0.0,0.99665,0.0,0.52501]
[1777562681264,55.32,76363.49,0.0,0.99665,0.0,0.52499]
[1777562686298,55.32,76366.95,0.0,0.99666,0.0,0.52331]
[1777562691336,55.32,76365.78,0.0,0.99666,0.0,0.52388]
[1777562696378,55.32,76372.69,0.0,0.99668,0.0,0.52052]
[1777562697385,55.32,76376.49,0.0,0.9967,0.0,0.51868]
[1777562702420,55.32,76388.61,0.0,0.99674,0.0,0.51285]
[1777562703427,55.32,76395.33,0.0,0.99676,0.0,0.50965]
[1777562704433,55.32,76395.46,0.0,0.99676,0.0,0.50959]
[1777562706451,55.32,76389.03,0.0,0.99674,0.0,0.51265]
[1777562709470,55.32,76380.53,0.0,0.99671,0.0,0.51673]
[1777562710477,55.32,76372.3,0.0,0.99668,0.0,0.52071]
[1777562711484,55.32,76372.36,0.0,0.99668,0.0,0.52068]
[1777562714506,55.32,76366.48,0.0,0.99666,0.0,0.52353]
[1777562715512,55.32,76361.38,0.0,0.99664,0.0,0.52602]
[1777562716518,55.32,76356.65,0.0,0.99663,0.0,0.52834]
[1777562718537,55.32,76361.98,0.0,0.99665,0.0,0.52573]
[1777562720550,55.32,76367.71,0.0,0.99667,0.0,0.52294]
[1777562723572,55.32,76372.62,0.0,0.99668,0.0,0.52055]
[1777562725588,55.32,76380.4,0.0,0.99671,0.0,0.51679]
[1777562726593,55.32,76391.63,0.0,0.99675,0.0,0.51141]
[1777562727601,55.32,76394.83,0.0,0.99676,0.0,0.50989]
[1777562730627,55.32,76410.17,0.0,0.99681,0.0,0.50263]
[1777562731641,55.32,76418.87,0.0,0.99685,0.0,0.4977]
[1777562732639,55.32,76416.99,0.0,0.99684,0.0,0.49858]
[1777562734653,55.32,76411.54,0.0,0.99682,0.0,0.50113]
[1777562735660,55.32,76405.39,0.0,0.9968,0.0,0.50402]
[1777562736667,55.32,76404.09,0.0,0.9968,0.0,0.50463]
[1777562741701,55.32,76403.84,0.0,0.9968,0.0,0.50475]
[1777562746738,55.32,76406.83,0.0,0.99681,0.0,0.50334]
[1777562749758,55.32,76411.17,0.0,0.99682,0.0,0.5013]
[1777562754794,55.32,76407.81,0.0,0.99681,0.0,0.50288]
[1777562759831,55.32,76409.29,0.0,0.99681,0.0,0.50219]
[1777562764864,55.32,76409.61,0.0,0.99682,0.0,0.50204]
[1777562769899,55.32,76406.8,0.0,0.99681,0.0,0.50336]
[1777562772921,55.32,76401.62,0.0,0.99679,0.0,0.5058]
[1777562775941,55.32,76394.71,0.0,0.99676,0.0,0.50907]
[1777562778961,55.32,76391.57,0.0,0.99675,0.0,0.51057]
[1777562780975,55.32,76388.52,0.0,0.99674,0.0,0.51202]
[1777562783997,55.32,76393.95,0.0,0.99676,0.0,0.50944]
[1777562786010,55.32,76385.95,0.0,0.99673,0.0,0.51325]
[1777562788025,55.32,76384.28,0.0,0.99673,0.0,0.51405]
[1777562793060,55.32,76379.72,0.0,0.99672,0.0,0.51536]
[1777562796081,55.32,76389.9,0.0,0.99675,0.0,0.51049]
[1777562797089,55.32,76391.32,0.0,0.99676,0.0,0.50982]
[1777562799102,55.32,76398.75,0.0,0.99678,0.0,0.50629]
[1777562802123,55.32,76403.11,0.0,0.9968,0.0,0.50423]
[1777562807162,55.32,76399.18,0.0,0.99679,0.0,0.50609]
[1777562812193,55.32,76401.12,0.0,0.99679,0.0,0.50517]
[1777562815217,55.32,76394.29,0.0,0.99677,0.0,0.5084]
[1777562816224,55.32,76393.91,0.0,0.99677,0.0,0.50858]
[1777562821258,55.32,76395.22,0.0,0.99677,0.0,0.50796]
[1777562822266,55.32,76388.17,0.0,0.99675,0.0,0.51132]
[1777562823273,55.32,76387.87,0.0,0.99675,0.0,0.51146]
[1777562828308,55.32,76393.94,0.0,0.99677,0.0,0.50857]
[1777562831335,55.32,76398.11,0.0,0.99678,0.0,0.50659]
[1777562832341,55.32,76392.39,0.0,0.99676,0.0,0.50931]
[1777562833348,55.32,76386.63,0.0,0.99674,0.0,0.51205]
[1777562835362,55.32,76381.93,0.0,0.99673,0.0,0.5143]
[1777562840397,55.32,76375.71,0.0,0.99671,0.0,0.51729]
[1777562842411,55.32,76373.77,0.0,0.9967,0.0,0.51823]
[1777562847456,55.32,76373.67,0.0,0.9967,0.0,0.51828]
[1777562850469,55.32,76379.98,0.0,0.99672,0.0,0.51524]
[1777562852484,55.32,76386.02,0.0,0.99675,0.0,0.51147]
[1777562854498,55.32,76389.37,0.0,0.99676,0.0,0.50987]
[1777562859533,55.32,76394.5,0.0,0.99677,0.0,0.50744]
[1777562860538,55.32,76396.09,0.0,0.99678,0.0,0.50668]
[1777562865574,55.32,76402.62,0.0,0.9968,0.0,0.5036]
[1777562870611,55.32,76395.13,0.0,0.99678,0.0,0.50714]
[1777562873630,55.32,76392.81,0.0,0.99677,0.0,0.50824]
[1777562878665,55.32,76389.74,0.0,0.99676,0.0,0.5097]
[1777562883700,55.32,76394.49,0.0,0.99677,0.0,0.50744]
[1777562888735,55.32,76395.74,0.0,0.99678,0.0,0.50685]
[1777562893770,55.32,76396.27,0.0,0.99678,0.0,0.5066]
[1777562898805,55.32,76398.03,0.0,0.99679,0.0,0.50577]
[1777562903842,55.32,76395.54,0.0,0.99678,0.0,0.50694]
[1777562908877,55.32,76392.72,0.0,0.99677,0.0,0.50828]
[1777562913913,55.32,76394.87,0.0,0.99678,0.0,0.50639]
[1777562918956,55.32,76396.55,0.0,0.99679,0.0,0.5056]
[1777562923986,55.32,76391.2,0.0,0.99677,0.0,0.50813]
[1777562929881,55.32,76389.5,0.0,0.99676,0.0,0.50894]
[1777562935063,55.32,76385.69,0.0,0.99675,0.0,0.51076]
[1777562939951,55.32,76374.26,0.0,0.99671,0.0,0.51623]
[1777562945131,55.32,76372.68,0.0,0.99671,0.0,0.51699]
[1777562950167,55.32,76374.63,0.0,0.99671,0.0,0.51606]
[1777562953186,55.32,76377.68,0.0,0.99672,0.0,0.51459]
[1777562955203,55.32,76393.56,0.0,0.99678,0.0,0.50701]
[1777562956209,55.32,76399.12,0.0,0.9968,0.0,0.50439]
[1777562957215,55.32,76399.47,0.0,0.9968,0.0,0.50422]
[1777562960237,55.32,76410.64,0.0,0.99683,0.0,0.49898]
[1777562961244,55.32,76412.76,0.0,0.99684,0.0,0.49799]
[1777562966278,55.32,76417.56,0.0,0.99686,0.0,0.49575]
[1777562971313,55.32,76419.31,0.0,0.99687,0.0,0.49409]
[1777562976349,55.32,76420.67,0.0,0.99687,0.0,0.49346]
[1777562978363,55.32,76427.61,0.0,0.9969,0.0,0.49026]
[1777562983398,55.32,76430.42,0.0,0.99691,0.0,0.48896]
[1777562986420,55.32,76436.73,0.0,0.99693,0.0,0.48607]
[1777562987426,55.32,76438.61,0.0,0.99693,0.0,0.48522]
[1777562992475,55.32,76441.02,0.0,0.99694,0.0,0.48412]
[1777562996490,55.32,76451.18,0.0,0.99697,0.0,0.47951]
[1777562997496,55.32,76452.44,0.0,0.99698,0.0,0.47894]
[1777563002580,55.32,76461.79,0.0,0.99701,0.0,0.47474]
[1777563003545,55.32,76479.54,0.0,0.99706,0.0,0.46686]
[1777563008578,55.32,76482.43,0.0,0.99707,0.0,0.46559]
[1777563011599,55.32,76474.14,0.0,0.99705,0.0,0.46925]
[1777563012607,55.32,76480.67,0.0,0.99707,0.0,0.46636]
[1777563017643,55.32,76477.53,0.0,0.99706,0.0,0.46775]
[1777563022678,55.32,76471.03,0.0,0.99704,0.0,0.47063]
[1777563025699,55.32,76465.67,0.0,0.99702,0.0,0.47301]
[1777563029727,55.32,76473.03,0.0,0.99704,0.0,0.46974]
[1777563033755,55.32,76467.64,0.0,0.99703,0.0,0.47131]
[1777563037783,55.32,76477.17,0.0,0.99706,0.0,0.46709]
[1777563039797,55.32,76483.44,0.0,0.99708,0.0,0.46433]
[1777563044832,55.32,76480.17,0.0,0.99707,0.0,0.46577]
[1777563049878,55.32,76471.91,0.0,0.99704,0.0,0.46942]
[1777563054903,55.32,76472.05,0.0,0.99704,0.0,0.46935]
[1777563058931,55.32,76475.89,0.0,0.99706,0.0,0.46766]
[1777563062959,55.32,76470.23,0.0,0.99704,0.0,0.47016]
[1777563067994,55.32,76475.9,0.0,0.99706,0.0,0.46765]
[1777563073030,55.32,76473.56,0.0,0.99705,0.0,0.46869]
[1777563076051,55.32,76478.78,0.0,0.99706,0.0,0.46638]
[1777563077059,55.32,76486.24,0.0,0.99709,0.0,0.4631]
[1777563078071,55.32,76486.06,0.0,0.99709,0.0,0.46318]
[1777563083099,55.32,76485.35,0.0,0.99709,0.0,0.46349]
[1777563086128,55.32,76504.65,0.0,0.99714,0.0,0.4551]
[1777563091169,55.32,76506.3,0.0,0.99715,0.0,0.45359]
[1777563092174,55.32,76512.11,0.0,0.99717,0.0,0.4511]
[1777563095196,55.32,76520.37,0.0,0.9972,0.0,0.44758]
[1777563100230,55.32,76525.98,0.0,0.99721,0.0,0.4452]
[1777563105268,55.32,76528.12,0.0,0.99722,0.0,0.4443]
[1777563107279,55.32,76519.84,0.0,0.9972,0.0,0.4478]
[1777563108298,55.32,76510.97,0.0,0.99717,0.0,0.45159]
[1777563109292,55.32,76508.1,0.0,0.99716,0.0,0.45282]
[1777563111168,55.32,76505.92,0.0,0.99715,0.0,0.45376]
[1777563114328,55.32,76500.03,0.0,0.99714,0.0,0.4563]
[1777563116341,55.32,76507.96,0.0,0.99716,0.0,0.45288]
[1777563118360,55.32,76522.47,0.0,0.9972,0.0,0.44669]
[1777563121243,55.32,76529.16,0.0,0.99722,0.0,0.44386]
[1777563123394,55.32,76544.76,0.0,0.99727,0.0,0.43732]
[1777563124401,55.32,76547.77,0.0,0.99728,0.0,0.43607]
[1777563126416,55.32,76548.24,0.0,0.99728,0.0,0.43587]
[1777563128430,55.32,76559.02,0.0,0.99731,0.0,0.43141]
[1777563129436,55.32,76561.84,0.0,0.99732,0.0,0.43026]
[1777563131459,55.32,76572.86,0.0,0.99735,0.0,0.42575]
[1777563132463,55.32,76589.18,0.0,0.9974,0.0,0.41916]
[1777563133472,55.32,76590.54,0.0,0.9974,0.0,0.41862]
[1777563136488,55.32,76595.37,0.0,0.99741,0.0,0.41668]
[1777563138518,55.32,76588.99,0.0,0.9974,0.0,0.41924]
[1777563139525,55.32,76572.67,0.0,0.99735,0.0,0.42583]
[1777563140532,55.32,76552.76,0.0,0.99729,0.0,0.434]
[1777563141539,55.32,76548.03,0.0,0.99728,0.0,0.43596]
[1777563142547,55.32,76537.64,0.0,0.99725,0.0,0.44029]
[1777563143555,55.32,76530.27,0.0,0.99723,0.0,0.44339]
[1777563144560,55.32,76524.42,0.0,0.99721,0.0,0.44586]
[1777563145569,55.32,76524.38,0.0,0.99721,0.0,0.44588]
[1777563150603,55.32,76528.05,0.0,0.99722,0.0,0.44433]
[1777563152616,55.32,76513.69,0.0,0.99718,0.0,0.44963]
[1777563153624,55.32,76510.16,0.0,0.99717,0.0,0.45114]
[1777563157651,55.32,76498.32,0.0,0.99714,0.0,0.45624]
[1777563158658,55.32,76491.94,0.0,0.99712,0.0,0.459]
[1777563159665,55.32,76485.88,0.0,0.9971,0.0,0.46164]
[1777563160671,55.32,76477.66,0.0,0.99707,0.0,0.46524]
[1777563161681,55.32,76474.96,0.0,0.99706,0.0,0.46643]
[1777563162689,55.32,76467.39,0.0,0.99704,0.0,0.46978]
[1777563163697,55.32,76460.48,0.0,0.99702,0.0,0.47286]
[1777563166714,55.32,76454.72,0.0,0.997,0.0,0.47543]
[1777563167722,55.32,76448.78,0.0,0.99698,0.0,0.4781]
[1777563172758,55.32,76447.6,0.0,0.99698,0.0,0.47863]
[1777563177791,55.32,76447.89,0.0,0.99698,0.0,0.4785]
[1777563182831,55.32,76442.12,0.0,0.99696,0.0,0.48111]
[1777563186866,55.32,76447.5,0.0,0.99698,0.0,0.47868]
[1777563188873,55.32,76457.37,0.0,0.99701,0.0,0.47424]
[1777563191901,55.32,76466.99,0.0,0.99704,0.0,0.46996]
[1777563192901,55.32,76472.37,0.0,0.99705,0.0,0.46758]
[1777563194915,55.32,76483.86,0.0,0.99709,0.0,0.46252]
[1777563196929,55.32,76488.41,0.0,0.9971,0.0,0.46054]
[1777563199952,55.32,76465.25,0.0,0.99703,0.0,0.47073]
[1777563204986,55.32,76463.06,0.0,0.99703,0.0,0.47171]
[1777563209015,55.32,76454.63,0.0,0.997,0.0,0.47547]
[1777563210025,55.32,76448.17,0.0,0.99698,0.0,0.47838]
[1777563212036,55.32,76441.5,0.0,0.99696,0.0,0.48056]
[1777563217069,55.32,76441.0,0.0,0.99696,0.0,0.48078]
[1777563220092,55.32,76432.53,0.0,0.99693,0.0,0.48463]
[1777563222106,55.32,76427.23,0.0,0.99692,0.0,0.48705]
[1777563223118,55.32,76422.22,0.0,0.9969,0.0,0.48935]
[1777563225128,55.32,76412.64,0.0,0.99687,0.0,0.49377]
[1777563228148,55.32,76417.19,0.0,0.99688,0.0,0.49167]
[1777563231174,55.32,76425.53,0.0,0.99691,0.0,0.48783]
[1777563236207,55.32,76427.82,0.0,0.99692,0.0,0.48678]
[1777563241241,55.32,76432.81,0.0,0.99693,0.0,0.4845]
[1777563246277,55.32,76435.99,0.0,0.99694,0.0,0.48305]
[1777563251312,55.32,76439.82,0.0,0.99696,0.0,0.48132]
[1777563256347,55.32,76443.68,0.0,0.99697,0.0,0.47957]
[1777563261382,55.32,76446.38,0.0,0.99698,0.0,0.47835]
[1777563266417,55.32,76444.63,0.0,0.99697,0.0,0.47914]
[1777563269441,55.32,76434.78,0.0,0.99694,0.0,0.48361]
[1777563270445,55.32,76421.29,0.0,0.9969,0.0,0.48978]
[1777563272322,55.32,76416.26,0.0,0.99689,0.0,0.49125]
[1777563274473,55.32,76410.13,0.0,0.99686,0.0,0.49409]
[1777563279521,55.32,76403.6,0.0,0.99684,0.0,0.49712]
[1777563280528,55.32,76394.99,0.0,0.99681,0.0,0.50115]
[1777563282393,55.32,76391.83,0.0,0.9968,0.0,0.50264]
[1777563286571,55.32,76386.62,0.0,0.99679,0.0,0.5051]
[1777563288585,55.32,76375.12,0.0,0.99675,0.0,0.51056]
[1777563289594,55.32,76372.66,0.0,0.99674,0.0,0.51174]
[1777563292622,55.32,76386.55,0.0,0.99679,0.0,0.50513]
[1777563293622,55.32,76389.32,0.0,0.9968,0.0,0.50382]
[1777563296644,55.32,76393.97,0.0,0.99681,0.0,0.50163]
[1777563301682,55.32,76382.07,0.0,0.99677,0.0,0.50725]
[1777563302689,55.32,76380.36,0.0,0.99676,0.0,0.50806]
[1777563307725,55.32,76380.78,0.0,0.99677,0.0,0.50787]
[1777563309738,55.32,76376.91,0.0,0.99675,0.0,0.50971]
[1777563311752,55.32,76381.95,0.0,0.99677,0.0,0.50731]
[1777563315781,55.32,76374.88,0.0,0.99675,0.0,0.51068]
[1777563319809,55.32,76367.63,0.0,0.99672,0.0,0.51415]
[1777563323838,55.32,76365.22,0.0,0.99671,0.0,0.51531]
[1777563324844,55.32,76358.09,0.0,0.99669,0.0,0.51875]
[1777563325852,55.32,76356.0,0.0,0.99668,0.0,0.51976]
[1777563327866,55.32,76354.95,0.0,0.99668,0.0,0.52027]
[1777563332901,55.32,76357.89,0.0,0.99669,0.0,0.51796]
[1777563337934,55.32,76356.71,0.0,0.99669,0.0,0.51853]
[1777563342970,55.32,76354.81,0.0,0.99668,0.0,0.51945]
[1777563348007,55.32,76355.98,0.0,0.99669,0.0,0.51888]
[1777563353043,55.32,76357.83,0.0,0.99669,0.0,0.51799]
[1777563358078,55.32,76357.02,0.0,0.99669,0.0,0.51838]
[1777563363113,55.32,76353.08,0.0,0.99668,0.0,0.52029]
[1777563368147,55.32,76353.6,0.0,0.99668,0.0,0.52004]
[1777563373183,55.32,76356.81,0.0,0.99669,0.0,0.51848]
[1777563378224,55.32,76353.22,0.0,0.99668,0.0,0.52022]
[1777563383255,55.32,76347.39,0.0,0.99666,0.0,0.52306]
[1777563386278,55.32,76337.26,0.0,0.99662,0.0,0.52802]
[1777563391312,55.32,76332.57,0.0,0.99661,0.0,0.52943]
[1777563396347,55.32,76335.14,0.0,0.99662,0.0,0.52816]
[1777563399368,55.32,76341.16,0.0,0.99664,0.0,0.52521]
[1777563404402,55.32,76348.29,0.0,0.99666,0.0,0.52173]
[1777563406417,55.32,76355.88,0.0,0.99669,0.0,0.51805]
[1777563407424,55.32,76360.98,0.0,0.99671,0.0,0.51559]
[1777563409441,55.32,76365.39,0.0,0.99672,0.0,0.51347]
[1777563411454,55.32,76371.76,0.0,0.99675,0.0,0.51042]
[1777563415482,55.32,76376.01,0.0,0.99676,0.0,0.50839]
[1777563420518,55.32,76376.08,0.0,0.99676,0.0,0.50836]
[1777563425552,55.32,76374.22,0.0,0.99675,0.0,0.50924]
[1777563430587,55.32,76374.13,0.0,0.99675,0.0,0.50929]
[1777563435621,55.32,76372.99,0.0,0.99675,0.0,0.50983]
[1777563440657,55.32,76374.41,0.0,0.99676,0.0,0.50915]
[1777563445692,55.32,76375.03,0.0,0.99676,0.0,0.50886]
[1777563449720,55.32,76367.45,0.0,0.99673,0.0,0.51248]
[1777563450727,55.32,76361.32,0.0,0.99671,0.0,0.51542]
[1777563451735,55.32,76361.57,0.0,0.99672,0.0,0.51442]
[1777563454758,55.32,76356.34,0.0,0.9967,0.0,0.51694]
[1777563459792,55.32,76356.1,0.0,0.9967,0.0,0.51706]
[1777563464825,55.32,76358.63,0.0,0.99671,0.0,0.51584]
[1777563469862,55.32,76359.77,0.0,0.99671,0.0,0.51529]
[1777563474895,55.32,76360.29,0.0,0.99671,0.0,0.51504]
[1777563479930,55.32,76360.85,0.0,0.99671,0.0,0.51477]
[1777563484967,55.32,76360.35,0.0,0.99671,0.0,0.51501]
[1777563486979,55.32,76355.68,0.0,0.9967,0.0,0.51726]
[1777563492014,55.32,76354.24,0.0,0.99669,0.0,0.51796]
[1777563497049,55.32,76359.59,0.0,0.99671,0.0,0.51537]
[1777563500075,55.32,76362.82,0.0,0.99672,0.0,0.51382]
[1777563505105,55.32,76364.97,0.0,0.99673,0.0,0.51279]
[1777563508126,55.32,76374.38,0.0,0.99676,0.0,0.50829]
[1777563509133,55.32,76381.02,0.0,0.99678,0.0,0.50514]
[1777563514168,55.32,76388.79,0.0,0.99681,0.0,0.50062]
[1777563517189,55.32,76394.77,0.0,0.99683,0.0,0.49781]
[1777563520210,55.32,76402.55,0.0,0.99686,0.0,0.49419]
[1777563522228,55.32,76406.47,0.0,0.99687,0.0,0.49237]
[1777563524242,55.32,76414.14,0.0,0.9969,0.0,0.48883]
[1777563529273,55.32,76413.21,0.0,0.9969,0.0,0.48926]
[1777563534308,55.32,76413.67,0.0,0.9969,0.0,0.48905]
[1777563539343,55.32,76420.84,0.0,0.99692,0.0,0.48576]
[1777563544378,55.32,76409.71,0.0,0.99688,0.0,0.49088]
[1777563549415,55.32,76412.85,0.0,0.99689,0.0,0.48943]
[1777563554451,55.32,76413.25,0.0,0.9969,0.0,0.48924]
[1777563559486,55.32,76410.54,0.0,0.99689,0.0,0.49049]
[1777563564521,55.32,76409.76,0.0,0.99688,0.0,0.49085]
[1777563569556,55.32,76411.62,0.0,0.99689,0.0,0.49]
[1777563574591,55.32,76410.75,0.0,0.99689,0.0,0.48955]
[1777563579626,55.32,76412.01,0.0,0.9969,0.0,0.48897]
[1777563583655,55.32,76417.03,0.0,0.99691,0.0,0.48666]
[1777563588689,55.32,76416.16,0.0,0.99691,0.0,0.48706]
[1777563593729,55.32,76412.89,0.0,0.9969,0.0,0.48856]
[1777563596750,55.32,76418.98,0.0,0.99692,0.0,0.48577]
[1777563600779,55.32,76428.13,0.0,0.99695,0.0,0.4816]
[1777563605812,55.32,76420.49,0.0,0.99693,0.0,0.48508]
[1777563606820,55.32,76410.18,0.0,0.99689,0.0,0.48981]
[1777563607827,55.32,76410.72,0.0,0.99689,0.0,0.48956]
[1777563612863,55.32,76410.25,0.0,0.99689,0.0,0.48978]
[1777563617896,55.32,76411.81,0.0,0.9969,0.0,0.48906]
[1777563622932,55.32,76411.33,0.0,0.9969,0.0,0.48928]
[1777563627966,55.32,76408.41,0.0,0.99689,0.0,0.49063]
[1777563633001,55.32,76401.4,0.0,0.99687,0.0,0.49302]
[1777563634009,55.32,76397.43,0.0,0.99685,0.0,0.49486]
[1777563638038,55.32,76393.19,0.0,0.99684,0.0,0.49684]
[1777563641060,55.32,76387.9,0.0,0.99682,0.0,0.49931]
[1777563646094,55.32,76383.92,0.0,0.99681,0.0,0.50118]
[1777563651129,55.32,76382.19,0.0,0.9968,0.0,0.50199]
[1777563656165,55.32,76377.16,0.0,0.99679,0.0,0.50437]
[1777563659186,55.32,76375.69,0.0,0.99678,0.0,0.50506]
[1777563663214,55.32,76380.27,0.0,0.9968,0.0,0.5029]
[1777563665229,55.32,76382.09,0.0,0.9968,0.0,0.50204]
[1777563667245,55.32,76376.89,0.0,0.99679,0.0,0.50449]
[1777563672278,55.32,76380.73,0.0,0.9968,0.0,0.50268]
[1777563677313,55.32,76378.51,0.0,0.99679,0.0,0.50373]
[1777563681340,55.32,76371.99,0.0,0.99677,0.0,0.50682]
[1777563686377,55.32,76375.28,0.0,0.99678,0.0,0.50526]
[1777563688390,55.32,76382.86,0.0,0.99681,0.0,0.50168]
[1777563692418,55.32,76390.82,0.0,0.99684,0.0,0.49708]
[1777563693425,55.32,76397.56,0.0,0.99686,0.0,0.49395]
[1777563698460,55.32,76392.16,0.0,0.99684,0.0,0.49646]
[1777563703495,55.32,76395.74,0.0,0.99685,0.0,0.49479]
[1777563708530,55.32,76397.03,0.0,0.99686,0.0,0.49419]
[1777563713564,55.32,76399.34,0.0,0.99687,0.0,0.49312]
[1777563718600,55.32,76399.63,0.0,0.99687,0.0,0.49298]
[1777563723635,55.32,76402.87,0.0,0.99688,0.0,0.49148]
[1777563728670,55.32,76400.18,0.0,0.99687,0.0,0.49273]
[1777563733705,55.32,76398.36,0.0,0.99686,0.0,0.49357]
[1777563735720,55.32,76393.23,0.0,0.99685,0.0,0.49596]
[1777563737735,55.32,76381.6,0.0,0.99681,0.0,0.50141]
[1777563739756,55.32,76375.57,0.0,0.99679,0.0,0.50425]
[1777563744782,55.32,76373.73,0.0,0.99678,0.0,0.50512]
[1777563746797,55.32,76368.96,0.0,0.99676,0.0,0.50738]
[1777563751831,55.32,76365.87,0.0,0.99676,0.0,0.50798]
[1777563753845,55.32,76351.2,0.0,0.99671,0.0,0.51501]
[1777563754852,55.32,76346.08,0.0,0.99669,0.0,0.51748]
[1777563759890,55.32,76348.94,0.0,0.9967,0.0,0.5161]
[1777563764929,55.32,76350.56,0.0,0.99671,0.0,0.51532]
[1777563769964,55.32,76358.56,0.0,0.99673,0.0,0.51147]
[1777563774999,55.32,76356.62,0.0,0.99673,0.0,0.5124]
[1777563780036,55.32,76357.83,0.0,0.99673,0.0,0.51182]
[1777563785071,55.32,76357.54,0.0,0.99673,0.0,0.51196]
[1777563790106,55.32,76360.16,0.0,0.99674,0.0,0.51071]
[1777563795141,55.32,76363.38,0.0,0.99675,0.0,0.50917]
[1777563796147,55.32,76357.98,0.0,0.99673,0.0,0.51175]
[1777563801185,55.32,76361.22,0.0,0.99674,0.0,0.5102]
[1777563803197,55.32,76366.98,0.0,0.99676,0.0,0.50745]
[1777563808233,55.32,76365.64,0.0,0.99676,0.0,0.50809]
[1777563813267,55.32,76366.2,0.0,0.99677,0.0,0.50695]
[1777563814273,55.32,76356.6,0.0,0.99673,0.0,0.51153]
[1777563815281,55.32,76355.86,0.0,0.99673,0.0,0.51189]
[1777563819310,55.32,76361.47,0.0,0.99675,0.0,0.5092]
[1777563821323,55.32,76366.85,0.0,0.99677,0.0,0.50664]
[1777563822330,55.32,76367.22,0.0,0.99677,0.0,0.50647]
[1777563827376,55.32,76363.5,0.0,0.99676,0.0,0.50824]
[1777563829379,55.32,76355.62,0.0,0.99673,0.0,0.512]
[1777563834414,55.32,76358.76,0.0,0.99674,0.0,0.5105]
[1777563839454,55.32,76358.74,0.0,0.99674,0.0,0.51051]
[1777563841462,55.32,76347.55,0.0,0.9967,0.0,0.51588]
[1777563844483,55.32,76341.53,0.0,0.99668,0.0,0.5188]
[1777563848511,55.32,76332.52,0.0,0.99665,0.0,0.52318]
[1777563853547,55.32,76331.48,0.0,0.99664,0.0,0.52369]
[1777563856568,55.32,76325.59,0.0,0.99662,0.0,0.52658]
[1777563860596,55.32,76330.98,0.0,0.99664,0.0,0.52394]
[1777563865631,55.32,76329.04,0.0,0.99664,0.0,0.52489]
[1777563870665,55.32,76330.57,0.0,0.99664,0.0,0.52414]
[1777563873687,55.32,76351.34,0.0,0.99672,0.0,0.51318]
[1777563875712,55.32,76358.87,0.0,0.99675,0.0,0.50957]
[1777563876710,55.32,76374.87,0.0,0.9968,0.0,0.50198]
[1777563879737,55.32,76392.76,0.0,0.99686,0.0,0.49361]
[1777563883760,55.32,76402.91,0.0,0.99689,0.0,0.48892]
[1777563884773,55.32,76411.74,0.0,0.99692,0.0,0.48486]
[1777563889803,55.32,76411.0,0.0,0.99692,0.0,0.4852]
[1777563894838,55.32,76415.42,0.0,0.99693,0.0,0.48318]
[1777563895845,55.32,76433.96,0.0,0.99699,0.0,0.4748]
[1777563899875,55.32,76421.33,0.0,0.99695,0.0,0.4805]
[1777563901890,55.32,76413.49,0.0,0.99693,0.0,0.48407]
[1777563906922,55.32,76415.43,0.0,0.99693,0.0,0.48318]
[1777563910950,55.32,76409.94,0.0,0.99692,0.0,0.48569]
[1777563915989,55.32,76404.9,0.0,0.9969,0.0,0.488]
[1777563918000,55.32,76399.32,0.0,0.99688,0.0,0.49057]
[1777563923035,55.32,76401.05,0.0,0.99689,0.0,0.48977]
[1777563924043,55.32,76395.64,0.0,0.99687,0.0,0.49227]
[1777563925059,55.32,76388.21,0.0,0.99684,0.0,0.49573]
[1777563926059,55.32,76383.03,0.0,0.99683,0.0,0.49815]
[1777563929079,55.32,76370.86,0.0,0.99679,0.0,0.50387]
[1777563930086,55.32,76363.61,0.0,0.99676,0.0,0.50731]
[1777563935123,55.32,76358.29,0.0,0.99675,0.0,0.50897]
[1777563940155,55.32,76357.45,0.0,0.99675,0.0,0.50937]
[1777563945068,55.32,76351.39,0.0,0.99673,0.0,0.51227]
[1777563950230,55.32,76353.01,0.0,0.99673,0.0,0.5115]
[1777563955266,55.32,76354.16,0.0,0.99673,0.0,0.51095]
[1777563958286,55.32,76360.18,0.0,0.99676,0.0,0.50807]
[1777563963321,55.32,76358.38,0.0,0.99675,0.0,0.50893]
[1777563968356,55.32,76363.19,0.0,0.99677,0.0,0.50664]
[1777563970370,55.32,76356.78,0.0,0.99674,0.0,0.50969]
[1777563973391,55.32,76351.6,0.0,0.99673,0.0,0.51217]
[1777563978426,55.32,76347.99,0.0,0.99671,0.0,0.51391]
[1777563979432,55.32,76342.47,0.0,0.99669,0.0,0.51657]
[1777563980441,55.32,76342.95,0.0,0.9967,0.0,0.51634]
[1777563985479,55.32,76343.69,0.0,0.9967,0.0,0.51598]
[1777563987490,55.32,76334.59,0.0,0.99667,0.0,0.52039]
[1777563988497,55.32,76334.18,0.0,0.99667,0.0,0.52059]
[1777563991517,55.32,76342.0,0.0,0.9967,0.0,0.51591]
[1777563993531,55.32,76334.53,0.0,0.99667,0.0,0.51953]
[1777563998566,55.32,76337.63,0.0,0.99668,0.0,0.51803]
[1777564003601,55.32,76332.93,0.0,0.99667,0.0,0.52031]
[1777564005621,55.32,76322.9,0.0,0.99663,0.0,0.52521]
[1777564006621,55.32,76315.77,0.0,0.99661,0.0,0.52871]
[1777564007633,55.32,76316.21,0.0,0.99661,0.0,0.5285]
[1777564012665,55.32,76314.04,0.0,0.9966,0.0,0.52957]
[1777564013672,55.32,76306.94,0.0,0.99657,0.0,0.53309]
[1777564014681,55.32,76305.54,0.0,0.99657,0.0,0.53378]
[1777564016693,55.32,76298.6,0.0,0.99654,0.0,0.53725]
[1777564021729,55.32,76299.93,0.0,0.99655,0.0,0.53658]
[1777564024749,55.32,76289.43,0.0,0.99651,0.0,0.54185]
[1777564025756,55.32,76292.19,0.0,0.99652,0.0,0.54046]
[1777564027769,55.32,76295.21,0.0,0.99653,0.0,0.53894]
[1777564029786,55.32,76303.19,0.0,0.99656,0.0,0.53495]
[1777564031799,55.32,76296.55,0.0,0.99654,0.0,0.53827]
[1777564034820,55.32,76292.52,0.0,0.99652,0.0,0.54029]
[1777564036833,55.32,76279.32,0.0,0.99647,0.0,0.54697]
[1777564041868,55.32,76283.0,0.0,0.99649,0.0,0.5451]
[1777564045896,55.32,76288.51,0.0,0.99651,0.0,0.54231]
[1777564050931,55.32,76283.86,0.0,0.99649,0.0,0.54466]
[1777564055967,55.32,76292.17,0.0,0.99653,0.0,0.53955]
[1777564056973,55.32,76303.62,0.0,0.99657,0.0,0.53383]
[1777564062011,55.32,76306.71,0.0,0.99658,0.0,0.53229]
[1777564067046,55.32,76304.82,0.0,0.99657,0.0,0.53323]
[1777564072079,55.32,76304.89,0.0,0.99657,0.0,0.5332]
[1777564077114,55.32,76309.27,0.0,0.99659,0.0,0.53102]
[1777564080135,55.32,76304.38,0.0,0.99657,0.0,0.53345]
[1777564083168,55.32,76298.57,0.0,0.99655,0.0,0.53635]
[1777564085170,55.32,76304.3,0.0,0.99657,0.0,0.53349]
[1777564087185,55.32,76310.4,0.0,0.99659,0.0,0.53047]
[1777564092220,55.32,76311.89,0.0,0.9966,0.0,0.52973]
[1777564097256,55.32,76314.99,0.0,0.99661,0.0,0.5282]
[1777564101282,55.32,76318.62,0.0,0.99662,0.0,0.52641]
[1777564103296,55.32,76324.84,0.0,0.99664,0.0,0.52336]
[1777564107324,55.32,76318.49,0.0,0.99662,0.0,0.52647]
[1777564112365,55.32,76313.86,0.0,0.99661,0.0,0.52785]
[1777564117400,55.32,76313.79,0.0,0.99661,0.0,0.52789]
[1777564122435,55.32,76319.83,0.0,0.99663,0.0,0.52492]
[1777564126334,55.32,76327.07,0.0,0.99666,0.0,0.52138]
[1777564127470,55.32,76333.98,0.0,0.99668,0.0,0.51802]
[1777564128477,55.32,76335.26,0.0,0.99669,0.0,0.5174]
[1777564129485,55.32,76340.76,0.0,0.9967,0.0,0.51474]
[1777564131500,55.32,76340.61,0.0,0.9967,0.0,0.51481]
[1777564133512,55.32,76345.79,0.0,0.99672,0.0,0.51232]
[1777564134519,55.32,76349.67,0.0,0.99674,0.0,0.51046]
[1777564135526,55.32,76358.85,0.0,0.99677,0.0,0.50608]
[1777564136533,55.32,76365.36,0.0,0.99679,0.0,0.503]
[1777564137540,55.32,76365.56,0.0,0.99679,0.0,0.5029]
[1777564142575,55.32,76369.1,0.0,0.9968,0.0,0.50123]
[1777564147609,55.32,76369.58,0.0,0.9968,0.0,0.50101]
[1777564152646,55.32,76366.63,0.0,0.99679,0.0,0.5024]
[1777564156674,55.32,76353.94,0.0,0.99675,0.0,0.50842]
[1777564157680,55.32,76356.67,0.0,0.99676,0.0,0.50712]
[1777564159695,55.32,76361.82,0.0,0.99678,0.0,0.50467]
[1777564164729,55.32,76358.45,0.0,0.99677,0.0,0.50627]
[1777564168763,55.32,76364.68,0.0,0.99679,0.0,0.50332]
[1777564170773,55.32,76372.52,0.0,0.99681,0.0,0.49963]
[1777564171778,55.32,76372.77,0.0,0.99682,0.0,0.49864]
[1777564176812,55.32,76375.9,0.0,0.99683,0.0,0.49718]
[1777564181848,55.32,76376.22,0.0,0.99683,0.0,0.49703]
[1777564187890,55.32,76378.84,0.0,0.99684,0.0,0.4958]
[1777564189903,55.32,76385.19,0.0,0.99686,0.0,0.49285]
[1777564191920,55.32,76387.14,0.0,0.99687,0.0,0.49194]
[1777564196954,55.32,76389.99,0.0,0.99688,0.0,0.49063]
[1777564200987,55.32,76384.02,0.0,0.99686,0.0,0.49339]
[1777564205012,55.32,76377.61,0.0,0.99684,0.0,0.49638]
[1777564207025,55.32,76375.6,0.0,0.99683,0.0,0.49732]
[1777564209040,55.32,76369.28,0.0,0.99681,0.0,0.50028]
[1777564213066,55.32,76374.23,0.0,0.99682,0.0,0.49796]
[1777564216092,55.32,76379.75,0.0,0.99684,0.0,0.49538]
[1777564221123,55.32,76383.58,0.0,0.99686,0.0,0.4936]
[1777564225151,55.32,76378.48,0.0,0.99684,0.0,0.49597]
[1777564227168,55.32,76372.02,0.0,0.99682,0.0,0.499]
[1777564232203,55.32,76373.74,0.0,0.99683,0.0,0.49733]
[1777564234215,55.32,76367.24,0.0,0.99681,0.0,0.50038]
[1777564235221,55.32,76361.31,0.0,0.99679,0.0,0.50318]
[1777564240258,55.32,76363.67,0.0,0.99679,0.0,0.50206]
[1777564242271,55.32,76368.83,0.0,0.99681,0.0,0.49963]
[1777564247306,55.32,76372.38,0.0,0.99682,0.0,0.49796]
[1777564252340,55.32,76375.0,0.0,0.99683,0.0,0.49674]
[1777564257374,55.32,76376.46,0.0,0.99684,0.0,0.49606]
[1777564260396,55.32,76382.09,0.0,0.99686,0.0,0.49343]
[1777564265431,55.32,76381.45,0.0,0.99685,0.0,0.49373]
[1777564270467,55.32,76384.42,0.0,0.99686,0.0,0.49235]
[1777564273501,55.32,76390.74,0.0,0.99689,0.0,0.48943]
[1777564274501,55.32,76395.14,0.0,0.9969,0.0,0.4874]
[1777564275504,55.32,76400.65,0.0,0.99692,0.0,0.48487]
[1777564276512,55.32,76403.56,0.0,0.99693,0.0,0.48354]
[1777564281546,55.32,76399.97,0.0,0.99692,0.0,0.48518]
[1777564286584,55.32,76413.48,0.0,0.99696,0.0,0.47903]
[1777564287595,55.32,76423.6,0.0,0.99699,0.0,0.47447]
[1777564288599,55.32,76430.68,0.0,0.99701,0.0,0.4713]
[1777564289605,55.32,76429.34,0.0,0.99701,0.0,0.47189]
[1777564293635,55.32,76426.51,0.0,0.99701,0.0,0.47233]
[1777564295650,55.32,76416.38,0.0,0.99697,0.0,0.47688]
[1777564296654,55.32,76418.63,0.0,0.99698,0.0,0.47587]
[1777564301689,55.32,76420.25,0.0,0.99699,0.0,0.47514]
[1777564306726,55.32,76418.86,0.0,0.99698,0.0,0.47577]
[1777564311760,55.32,76418.97,0.0,0.99698,0.0,0.47572]
[1777564316795,55.32,76415.17,0.0,0.99697,0.0,0.47743]
[1777564321834,55.32,76420.4,0.0,0.99699,0.0,0.47507]
[1777564326865,55.32,76425.58,0.0,0.997,0.0,0.47275]
[1777564331900,55.32,76422.02,0.0,0.99699,0.0,0.47434]
[1777564336936,55.32,76421.58,0.0,0.99699,0.0,0.47454]
[1777564341970,55.32,76428.06,0.0,0.99701,0.0,0.47164]
[1777564343985,55.32,76422.62,0.0,0.99699,0.0,0.47407]
[1777564344992,55.32,76408.43,0.0,0.99695,0.0,0.48048]
[1777564345999,55.32,76407.45,0.0,0.99695,0.0,0.48093]
[1777564351033,55.32,76407.97,0.0,0.99695,0.0,0.47985]
[1777564356069,55.32,76406.65,0.0,0.99695,0.0,0.48045]
[1777564360098,55.32,76401.63,0.0,0.99693,0.0,0.48274]
[1777564365133,55.32,76399.57,0.0,0.99692,0.0,0.48368]
[1777564370167,55.32,76401.18,0.0,0.99693,0.0,0.48294]
[1777564372180,55.32,76409.42,0.0,0.99696,0.0,0.47919]
[1777564377218,55.32,76415.46,0.0,0.99698,0.0,0.47646]
[1777564382251,55.32,76416.8,0.0,0.99698,0.0,0.47586]
[1777564387286,55.32,76422.0,0.0,0.997,0.0,0.47352]
[1777564393329,55.32,76421.85,0.0,0.997,0.0,0.47359]
[1777564398368,55.32,76424.07,0.0,0.997,0.0,0.47259]
[1777564403398,55.32,76422.32,0.0,0.997,0.0,0.47338]
[1777564405413,55.32,76417.61,0.0,0.99698,0.0,0.47549]
[1777564408434,55.32,76410.12,0.0,0.99696,0.0,0.47888]
[1777564413469,55.32,76410.19,0.0,0.99696,0.0,0.47801]
[1777564418503,55.32,76400.68,0.0,0.99693,0.0,0.48233]
[1777564423541,55.32,76405.12,0.0,0.99695,0.0,0.48031]
[1777564428575,55.32,76407.04,0.0,0.99695,0.0,0.47943]
[1777564433610,55.32,76408.77,0.0,0.99696,0.0,0.47865]
[1777564438646,55.32,76410.21,0.0,0.99696,0.0,0.478]
[1777564443683,55.32,76405.27,0.0,0.99695,0.0,0.48024]
[1777564448730,55.32,76407.87,0.0,0.99696,0.0,0.47906]
[1777564453763,55.32,76406.06,0.0,0.99695,0.0,0.47988]
[1777564454771,55.32,76411.37,0.0,0.99697,0.0,0.47747]
[1777564455777,55.32,76415.92,0.0,0.99698,0.0,0.47542]
[1777564456787,55.32,76423.5,0.0,0.99701,0.0,0.47202]
[1777564457793,55.32,76422.73,0.0,0.997,0.0,0.47236]
[1777564462828,55.32,76429.51,0.0,0.99703,0.0,0.46934]
[1777564465846,55.32,76433.48,0.0,0.99704,0.0,0.46757]
[1777564466855,55.32,76442.76,0.0,0.99707,0.0,0.46347]
[1777564467862,55.32,76440.48,0.0,0.99706,0.0,0.46448]
[1777564472897,55.32,76445.2,0.0,0.99708,0.0,0.46158]
[1777564477931,55.32,76445.11,0.0,0.99708,0.0,0.46162]
[1777564482966,55.32,76448.47,0.0,0.99709,0.0,0.46015]
[1777564488001,55.32,76450.9,0.0,0.9971,0.0,0.45909]
[1777564493035,55.32,76452.73,0.0,0.9971,0.0,0.45829]
[1777564498072,55.32,76452.88,0.0,0.9971,0.0,0.45823]
[1777564503113,55.32,76455.2,0.0,0.99711,0.0,0.45721]
[1777564505122,55.32,76460.57,0.0,0.99713,0.0,0.45488]
[1777564509151,55.32,76463.78,0.0,0.99714,0.0,0.4535]
[1777564514184,55.32,76460.81,0.0,0.99713,0.0,0.45478]
[1777564519223,55.32,76465.78,0.0,0.99714,0.0,0.45263]
[1777564524256,55.32,76468.37,0.0,0.99715,0.0,0.45152]
[1777564526271,55.32,76473.45,0.0,0.99717,0.0,0.44933]
[1777564529290,55.32,76478.21,0.0,0.99718,0.0,0.4473]
[1777564534325,55.32,76479.66,0.0,0.99719,0.0,0.44589]
[1777564539360,55.32,76478.44,0.0,0.99719,0.0,0.44641]
[1777564541374,55.32,76472.24,0.0,0.99717,0.0,0.44905]
[1777564543389,55.32,76482.36,0.0,0.9972,0.0,0.44474]
[1777564544395,55.32,76480.26,0.0,0.99719,0.0,0.44563]
[1777564549435,55.32,76477.08,0.0,0.99718,0.0,0.44699]
[1777564550441,55.32,76467.44,0.0,0.99715,0.0,0.45111]
[1777564551448,55.32,76462.62,0.0,0.99714,0.0,0.45319]
[1777564553462,55.32,76458.51,0.0,0.99713,0.0,0.45497]
[1777564558497,55.32,76452.76,0.0,0.99711,0.0,0.45747]
[1777564562525,55.32,76457.45,0.0,0.99712,0.0,0.45543]
[1777564567561,55.32,76460.55,0.0,0.99713,0.0,0.45409]
[1777564570581,55.32,76468.1,0.0,0.99716,0.0,0.45083]
[1777564575616,55.32,76468.26,0.0,0.99716,0.0,0.45076]
[1777564580650,55.32,76467.47,0.0,0.99715,0.0,0.4511]
[1777564585686,55.32,76464.68,0.0,0.99715,0.0,0.4523]
[1777564590721,55.32,76466.65,0.0,0.99715,0.0,0.45145]
[1777564592735,55.32,76453.61,0.0,0.99712,0.0,0.45629]
[1777564597770,55.32,76451.41,0.0,0.99711,0.0,0.45724]
[1777564598777,55.32,76442.73,0.0,0.99708,0.0,0.46104]
[1777564603814,55.32,76447.4,0.0,0.9971,0.0,0.45899]
[1777564605827,55.32,76452.66,0.0,0.99711,0.0,0.4567]
[1777564610861,55.32,76452.51,0.0,0.99711,0.0,0.45677]
[1777564612875,55.32,76465.84,0.0,0.99715,0.0,0.451]
[1777564613882,55.32,76467.68,0.0,0.99716,0.0,0.45021]
[1777564615902,55.32,76477.29,0.0,0.99719,0.0,0.4461]
[1777564616903,55.32,76479.34,0.0,0.9972,0.0,0.44523]
[1777564620931,55.32,76470.01,0.0,0.99717,0.0,0.44921]
[1777564621937,55.32,76470.72,0.0,0.99717,0.0,0.44891]
[1777564626972,55.32,76475.47,0.0,0.99718,0.0,0.44688]
[1777564629994,55.32,76466.93,0.0,0.99716,0.0,0.45053]
[1777564632024,55.32,76463.75,0.0,0.99715,0.0,0.4519]
[1777564637048,55.32,76461.12,0.0,0.99714,0.0,0.45304]
[1777564640069,55.32,76457.75,0.0,0.99713,0.0,0.45449]
[1777564645105,55.32,76455.11,0.0,0.99712,0.0,0.45564]
[1777564650144,55.32,76455.56,0.0,0.99712,0.0,0.45544]
[1777564652158,55.32,76449.63,0.0,0.99711,0.0,0.45721]
[1777564657194,55.32,76450.97,0.0,0.99711,0.0,0.45663]
[1777564662231,55.32,76446.41,0.0,0.9971,0.0,0.45861]
[1777564665250,55.32,76442.57,0.0,0.99709,0.0,0.46029]
[1777564670284,55.32,76443.06,0.0,0.99709,0.0,0.46008]
[1777564675322,55.32,76442.87,0.0,0.99709,0.0,0.46016]
[1777564680360,55.32,76444.65,0.0,0.99709,0.0,0.45938]
[1777564685392,55.32,76447.36,0.0,0.9971,0.0,0.4582]
[1777564690428,55.32,76450.3,0.0,0.99711,0.0,0.45692]
[1777564695464,55.32,76450.15,0.0,0.99711,0.0,0.45698]
[1777564700498,55.32,76450.72,0.0,0.99711,0.0,0.45673]
[1777564705535,55.32,76451.46,0.0,0.99712,0.0,0.45641]
[1777564710573,55.32,76452.58,0.0,0.99712,0.0,0.45593]
[1777564712584,55.32,76445.47,0.0,0.9971,0.0,0.45821]
[1777564717621,55.32,76442.57,0.0,0.99709,0.0,0.45948]
[1777564722655,55.32,76442.47,0.0,0.99709,0.0,0.45952]
[1777564727690,55.32,76442.36,0.0,0.99709,0.0,0.45957]
[1777564732725,55.32,76442.27,0.0,0.99709,0.0,0.45961]
[1777564738766,55.32,76442.63,0.0,0.99709,0.0,0.45945]
[1777564743805,55.32,76438.35,0.0,0.99708,0.0,0.46133]
[1777564746825,55.32,76445.56,0.0,0.9971,0.0,0.45817]
[1777564749847,55.32,76450.64,0.0,0.99712,0.0,0.45596]
[1777564754882,55.32,76451.82,0.0,0.99712,0.0,0.45545]
[1777564759917,55.32,76452.05,0.0,0.99712,0.0,0.45535]
[1777564765959,55.32,76449.66,0.0,0.99711,0.0,0.45639]
[1777564770994,55.32,76449.37,0.0,0.99711,0.0,0.45651]
[1777564776030,55.32,76449.5,0.0,0.99712,0.0,0.45565]
[1777564781064,55.32,76448.01,0.0,0.99711,0.0,0.45629]
[1777564787107,55.32,76444.62,0.0,0.9971,0.0,0.45777]
[1777564792146,55.32,76440.77,0.0,0.99709,0.0,0.45945]
[1777564793148,55.32,76423.41,0.0,0.99704,0.0,0.4671]
[1777564794156,55.32,76419.6,0.0,0.99703,0.0,0.46879]
[1777564799192,55.32,76420.54,0.0,0.99703,0.0,0.46838]
[1777564804228,55.32,76417.11,0.0,0.99702,0.0,0.4699]
[1777564806243,55.32,76414.56,0.0,0.99701,0.0,0.47104]
[1777564809266,55.32,76420.7,0.0,0.99703,0.0,0.4683]
[1777564812286,55.32,76410.07,0.0,0.997,0.0,0.47305]
[1777564813292,55.32,76407.97,0.0,0.99699,0.0,0.474]
[1777564818333,55.32,76405.08,0.0,0.99698,0.0,0.4753]
[1777564823366,55.32,76409.95,0.0,0.997,0.0,0.47311]
[1777564826387,55.32,76394.62,0.0,0.99695,0.0,0.48003]
[1777564827394,55.32,76393.46,0.0,0.99694,0.0,0.48056]
[1777564832429,55.32,76393.27,0.0,0.99695,0.0,0.4798]
[1777564835452,55.32,76399.07,0.0,0.99697,0.0,0.47717]
[1777564837464,55.32,76404.7,0.0,0.99698,0.0,0.47463]
[1777564842499,55.32,76401.63,0.0,0.99697,0.0,0.47602]
[1777564847534,55.32,76398.3,0.0,0.99696,0.0,0.47752]
[1777564852569,55.32,76392.64,0.0,0.99694,0.0,0.48009]
[1777564857604,55.32,76392.25,0.0,0.99694,0.0,0.48027]
[1777564860639,55.32,76386.81,0.0,0.99693,0.0,0.48275]
[1777564861639,55.32,76380.08,0.0,0.9969,0.0,0.48583]
[1777564862639,55.32,76380.98,0.0,0.99691,0.0,0.48542]
[1777564867674,55.32,76383.16,0.0,0.99691,0.0,0.48442]
[1777564872711,55.32,76383.52,0.0,0.99691,0.0,0.48425]
[1777564874724,55.32,76374.5,0.0,0.99688,0.0,0.4884]
[1777564878760,55.32,76363.72,0.0,0.99685,0.0,0.4934]
[1777564879768,55.32,76354.75,0.0,0.99682,0.0,0.49759]
[1777564880774,55.32,76338.38,0.0,0.99676,0.0,0.50533]
[1777564881785,55.32,76334.43,0.0,0.99675,0.0,0.50721]
[1777564885809,55.32,76327.81,0.0,0.99673,0.0,0.51037]
[1777564886816,55.32,76324.08,0.0,0.99671,0.0,0.51217]
[1777564888830,55.32,76312.62,0.0,0.99667,0.0,0.51771]
[1777564889838,55.32,76312.66,0.0,0.99667,0.0,0.51769]
[1777564894872,55.32,76311.19,0.0,0.99667,0.0,0.51751]
[1777564899909,55.32,76317.79,0.0,0.9967,0.0,0.51431]
[1777564902929,55.32,76311.45,0.0,0.99667,0.0,0.51738]
[1777564907965,55.32,76310.62,0.0,0.99667,0.0,0.51779]
[1777564912999,55.32,76310.44,0.0,0.99667,0.0,0.51787]
[1777564918035,55.32,76313.22,0.0,0.99668,0.0,0.51652]
[1777564923070,55.32,76309.51,0.0,0.99667,0.0,0.51833]
[1777564927098,55.32,76300.45,0.0,0.99664,0.0,0.52275]
[1777564932133,55.32,76299.53,0.0,0.99663,0.0,0.5232]
[1777564937169,55.32,76302.24,0.0,0.99664,0.0,0.52187]
[1777564939198,55.32,76308.73,0.0,0.99667,0.0,0.51871]
[1777564942203,55.32,76311.26,0.0,0.99667,0.0,0.51748]
[1777564947239,55.32,76308.14,0.0,0.99666,0.0,0.51899]
[1777564952275,55.32,76308.24,0.0,0.99667,0.0,0.51805]
[1777564955296,55.32,76321.99,0.0,0.99672,0.0,0.5114]
[1777564956302,55.32,76323.35,0.0,0.99672,0.0,0.51075]
[1777564961337,55.32,76322.47,0.0,0.99672,0.0,0.51117]
[1777564964358,55.32,76327.61,0.0,0.99674,0.0,0.50871]
[1777564965366,55.32,76321.03,0.0,0.99671,0.0,0.51186]
[1777564966373,55.32,76323.39,0.0,0.99672,0.0,0.51073]
[1777564969394,55.32,76328.39,0.0,0.99674,0.0,0.50833]
[1777564974431,55.32,76333.95,0.0,0.99676,0.0,0.50568]
[1777564979463,55.32,76337.47,0.0,0.99677,0.0,0.50401]
[1777564984499,55.32,76337.41,0.0,0.99677,0.0,0.50404]
[1777564987521,55.32,76343.73,0.0,0.99679,0.0,0.50104]
[1777564989534,55.32,76344.7,0.0,0.9968,0.0,0.50059]
[1777564994569,55.32,76345.3,0.0,0.9968,0.0,0.5003]
[1777565000611,55.32,76348.17,0.0,0.99681,0.0,0.49895]
[1777565005646,55.32,76353.18,0.0,0.99682,0.0,0.4966]
[1777565007660,55.32,76360.14,0.0,0.99685,0.0,0.49335]
[1777565009675,55.32,76365.09,0.0,0.99686,0.0,0.49105]
[1777565012695,55.32,76357.66,0.0,0.99684,0.0,0.49364]
[1777565014710,55.32,76353.87,0.0,0.99683,0.0,0.49541]
[1777565019744,55.32,76358.95,0.0,0.99685,0.0,0.49304]
[1777565024779,55.32,76359.95,0.0,0.99685,0.0,0.49258]
[1777565029815,55.32,76359.48,0.0,0.99685,0.0,0.49279]
[1777565031830,55.32,76369.24,0.0,0.99688,0.0,0.48827]
[1777565033842,55.32,76370.68,0.0,0.99689,0.0,0.4876]
[1777565039884,55.32,76373.99,0.0,0.9969,0.0,0.48608]
[1777565042907,55.32,76379.71,0.0,0.99692,0.0,0.48346]
[1777565044924,55.32,76383.0,0.0,0.99693,0.0,0.48195]
[1777565050013,55.32,76386.16,0.0,0.99694,0.0,0.48051]
[1777565055042,55.32,76381.35,0.0,0.99692,0.0,0.4827]
[1777565060077,55.32,76385.13,0.0,0.99694,0.0,0.48098]
[1777565065112,55.32,76387.2,0.0,0.99694,0.0,0.48004]
[1777565070153,55.32,76388.32,0.0,0.99695,0.0,0.47953]
[1777565075186,55.32,76396.06,0.0,0.99698,0.0,0.47518]
[1777565080218,55.32,76392.79,0.0,0.99697,0.0,0.47666]
[1777565085252,55.32,76397.42,0.0,0.99698,0.0,0.47457]
[1777565090289,55.32,76394.04,0.0,0.99697,0.0,0.4761]
[1777565095325,55.32,76395.28,0.0,0.99697,0.0,0.47554]
[1777565096332,55.32,76428.86,0.0,0.99708,0.0,0.46059]
[1777565098346,55.32,76424.35,0.0,0.99707,0.0,0.46257]
[1777565099353,55.32,76409.98,0.0,0.99702,0.0,0.46894]
[1777565100362,55.32,76405.9,0.0,0.99701,0.0,0.47076]
[1777565105395,55.32,76406.82,0.0,0.99701,0.0,0.47035]
[1777565108418,55.32,76405.98,0.0,0.99701,0.0,0.47073]
[1777565113452,55.32,76407.16,0.0,0.99701,0.0,0.4702]
[1777565116472,55.32,76415.31,0.0,0.99704,0.0,0.46657]
[1777565118486,55.32,76421.59,0.0,0.99706,0.0,0.46379]
[1777565123528,55.32,76415.19,0.0,0.99704,0.0,0.46662]
[1777565124534,55.32,76411.2,0.0,0.99702,0.0,0.4684]
[1777565127557,55.32,76401.86,0.0,0.99699,0.0,0.47257]
[1777565128564,55.32,76399.98,0.0,0.99699,0.0,0.47342]
[1777565133597,55.32,76401.62,0.0,0.997,0.0,0.47185]
[1777565138632,55.32,76401.31,0.0,0.997,0.0,0.47199]
[1777565140449,55.32,76393.23,0.0,0.99697,0.0,0.47562]
[1777565145680,55.32,76396.45,0.0,0.99698,0.0,0.47417]
[1777565150716,55.32,76398.32,0.0,0.99699,0.0,0.47333]
[1777565155751,55.32,76399.4,0.0,0.99699,0.0,0.47285]
[1777565157765,55.32,76406.33,0.0,0.99701,0.0,0.46974]
[1777565160590,55.32,76410.48,0.0,0.99703,0.0,0.46789]
[1777565165827,55.32,76409.5,0.0,0.99702,0.0,0.46833]
[1777565169855,55.32,76401.88,0.0,0.997,0.0,0.47173]
[1777565174891,55.32,76404.6,0.0,0.99701,0.0,0.47052]
[1777565179928,55.32,76400.91,0.0,0.997,0.0,0.47217]
[1777565184960,55.32,76401.18,0.0,0.997,0.0,0.47205]
[1777565189995,55.32,76398.42,0.0,0.99699,0.0,0.47329]
[1777565195031,55.32,76399.57,0.0,0.997,0.0,0.47194]
[1777565200065,55.32,76399.73,0.0,0.997,0.0,0.47186]
[1777565205099,55.32,76402.57,0.0,0.99701,0.0,0.47059]
[1777565210135,55.32,76402.35,0.0,0.99701,0.0,0.47069]
[1777565215169,55.32,76404.08,0.0,0.99701,0.0,0.46992]
[1777565220205,55.32,76400.35,0.0,0.997,0.0,0.47159]
[1777565225240,55.32,76399.54,0.0,0.997,0.0,0.47195]
[1777565227254,55.32,76391.89,0.0,0.99697,0.0,0.47539]
[1777565228261,55.32,76393.46,0.0,0.99698,0.0,0.47468]
[1777565233296,55.32,76392.74,0.0,0.99698,0.0,0.47501]
[1777565238332,55.32,76391.67,0.0,0.99697,0.0,0.47549]
[1777565240346,55.32,76397.36,0.0,0.99699,0.0,0.47293]
[1777565245381,55.32,76396.72,0.0,0.99699,0.0,0.47322]
[1777565250419,55.32,76400.28,0.0,0.997,0.0,0.47162]
[1777565255453,55.32,76402.01,0.0,0.99701,0.0,0.47001]
[1777565258474,55.32,76408.97,0.0,0.99703,0.0,0.46691]
[1777565263510,55.32,76406.76,0.0,0.99703,0.0,0.46789]
[1777565268544,55.32,76404.75,0.0,0.99702,0.0,0.46879]
[1777565273580,55.32,76404.65,0.0,0.99702,0.0,0.46883]
[1777565278615,55.32,76406.19,0.0,0.99702,0.0,0.46815]
[1777565282642,55.32,76413.78,0.0,0.99705,0.0,0.46478]
[1777565285663,55.32,76413.78,0.0,0.99705,0.0,0.46478]
[1777565290699,55.32,76415.52,0.0,0.99705,0.0,0.46401]
[1777565295734,55.32,76413.07,0.0,0.99705,0.0,0.46509]
[1777565300770,55.32,76411.42,0.0,0.99704,0.0,0.46582]
[1777565305809,55.32,76411.49,0.0,0.99704,0.0,0.46579]
[1777565308827,55.32,76405.51,0.0,0.99702,0.0,0.46845]
[1777565313863,55.32,76409.93,0.0,0.99704,0.0,0.46566]
[1777565318898,55.32,76407.73,0.0,0.99703,0.0,0.46663]
[1777565321727,55.32,76400.55,0.0,0.99701,0.0,0.46983]
[1777565326953,55.32,76400.61,0.0,0.99701,0.0,0.46981]
[1777565332013,55.32,76402.0,0.0,0.99702,0.0,0.46919]
[1777565337041,55.32,76400.04,0.0,0.99701,0.0,0.47006]
[1777565342076,55.32,76401.52,0.0,0.99701,0.0,0.4694]
[1777565345103,55.32,76392.15,0.0,0.99698,0.0,0.4736]
[1777565346107,55.32,76385.96,0.0,0.99696,0.0,0.47639]
[1777565347114,55.32,76375.14,0.0,0.99693,0.0,0.48131]
[1777565348121,55.32,76370.69,0.0,0.99691,0.0,0.48335]
[1777565351143,55.32,76367.06,0.0,0.9969,0.0,0.48501]
[1777565356178,55.32,76365.14,0.0,0.9969,0.0,0.48589]
[1777565361211,55.32,76365.4,0.0,0.9969,0.0,0.48577]
[1777565366247,55.32,76364.82,0.0,0.9969,0.0,0.48604]
[1777565371294,55.32,76364.23,0.0,0.9969,0.0,0.48546]
[1777565375310,55.32,76359.16,0.0,0.99688,0.0,0.4878]
[1777565380345,55.32,76356.12,0.0,0.99687,0.0,0.4892]
[1777565385380,55.32,76356.9,0.0,0.99687,0.0,0.48884]
[1777565390415,55.32,76359.16,0.0,0.99688,0.0,0.4878]
[1777565395450,55.32,76359.46,0.0,0.99688,0.0,0.48766]
[1777565400484,55.32,76358.69,0.0,0.99688,0.0,0.48802]
[1777565402499,55.32,76348.71,0.0,0.99685,0.0,0.49265]
[1777565403507,55.32,76343.01,0.0,0.99683,0.0,0.49531]
[1777565404514,55.32,76339.81,0.0,0.99682,0.0,0.49681]
[1777565408542,55.32,76340.31,0.0,0.99682,0.0,0.49657]
[1777565411562,55.32,76346.52,0.0,0.99684,0.0,0.49367]
[1777565412572,55.32,76356.81,0.0,0.99687,0.0,0.48888]
[1777565413577,55.32,76360.5,0.0,0.99689,0.0,0.48718]
[1777565416597,55.32,76365.18,0.0,0.9969,0.0,0.48502]
[1777565421639,55.32,76365.86,0.0,0.9969,0.0,0.48471]
[1777565426670,55.32,76369.23,0.0,0.99692,0.0,0.48317]
[1777565431705,55.32,76371.26,0.0,0.99693,0.0,0.48139]
[1777565435733,55.32,76378.96,0.0,0.99695,0.0,0.47788]
[1777565438755,55.32,76369.42,0.0,0.99692,0.0,0.48223]
[1777565443790,55.32,76375.43,0.0,0.99694,0.0,0.47949]
[1777565448823,55.32,76374.52,0.0,0.99694,0.0,0.4799]
[1777565453859,55.32,76371.25,0.0,0.99693,0.0,0.48139]
[1777565458893,55.32,76373.32,0.0,0.99693,0.0,0.48045]
[1777565463930,55.32,76370.58,0.0,0.99692,0.0,0.4817]
[1777565466951,55.32,76376.47,0.0,0.99694,0.0,0.47901]
[1777565471990,55.32,76375.94,0.0,0.99694,0.0,0.47926]
[1777565474002,55.32,76381.64,0.0,0.99696,0.0,0.47667]
[1777565479038,55.32,76380.08,0.0,0.99696,0.0,0.47738]
[1777565484073,55.32,76380.22,0.0,0.99696,0.0,0.47731]
[1777565489109,55.32,76383.49,0.0,0.99697,0.0,0.47583]
[1777565491123,55.32,76370.16,0.0,0.99693,0.0,0.48104]
[1777565492931,55.32,76361.59,0.0,0.9969,0.0,0.48497]
[1777565498172,55.32,76362.02,0.0,0.9969,0.0,0.48477]
[1777565503207,55.32,76360.79,0.0,0.9969,0.0,0.48534]
[1777565508242,55.32,76359.2,0.0,0.99689,0.0,0.48607]
[1777565510256,55.32,76364.29,0.0,0.99691,0.0,0.48373]
[1777565512271,55.32,76367.43,0.0,0.99692,0.0,0.48229]
[1777565517306,55.32,76371.58,0.0,0.99693,0.0,0.4804]
[1777565519321,55.32,76377.41,0.0,0.99695,0.0,0.47774]
[1777565521334,55.32,76380.47,0.0,0.99696,0.0,0.47636]
[1777565524355,55.32,76386.09,0.0,0.99698,0.0,0.47382]
[1777565527376,55.32,76389.51,0.0,0.99699,0.0,0.47228]
[1777565532410,55.32,76392.47,0.0,0.997,0.0,0.47095]
[1777565537446,55.32,76390.62,0.0,0.997,0.0,0.47178]
[1777565542481,55.32,76385.19,0.0,0.99698,0.0,0.47423]
[1777565544495,55.32,76366.78,0.0,0.99692,0.0,0.48259]
[1777565545502,55.32,76367.1,0.0,0.99692,0.0,0.48244]
[1777565550538,55.32,76369.75,0.0,0.99693,0.0,0.48123]
[1777565552550,55.32,76375.23,0.0,0.99695,0.0,0.47789]
[1777565557587,55.32,76380.51,0.0,0.99697,0.0,0.4755]
[1777565562622,55.32,76390.71,0.0,0.997,0.0,0.47091]
[1777565563629,55.32,76389.53,0.0,0.997,0.0,0.47144]
[1777565568665,55.32,76386.0,0.0,0.99699,0.0,0.47302]
[1777565573699,55.32,76381.71,0.0,0.99697,0.0,0.47496]
[1777565578734,55.32,76385.38,0.0,0.99698,0.0,0.4733]
[1777565582762,55.32,76391.77,0.0,0.997,0.0,0.47043]
[1777565587797,55.32,76393.15,0.0,0.99701,0.0,0.46982]
[1777565592833,55.32,76393.76,0.0,0.99701,0.0,0.46954]
[1777565597867,55.32,76397.44,0.0,0.99702,0.0,0.4679]
[1777565599882,55.32,76400.68,0.0,0.99703,0.0,0.46646]
[1777565604918,55.32,76403.73,0.0,0.99704,0.0,0.46511]
[1777565609953,55.32,76407.74,0.0,0.99705,0.0,0.46333]
[1777565610959,55.32,76413.33,0.0,0.99707,0.0,0.46087]
[1777565611966,55.32,76417.07,0.0,0.99709,0.0,0.45841]
[1777565614987,55.32,76409.64,0.0,0.99707,0.0,0.46167]
[1777565617001,55.32,76407.06,0.0,0.99706,0.0,0.46281]
[1777565622036,55.32,76407.67,0.0,0.99706,0.0,0.46254]
[1777565625057,55.32,76413.93,0.0,0.99708,0.0,0.45978]
[1777565630092,55.32,76412.83,0.0,0.99708,0.0,0.46027]
[1777565635128,55.32,76408.88,0.0,0.99706,0.0,0.46201]
[1777565640167,55.32,76410.59,0.0,0.99707,0.0,0.46125]
[1777565645198,55.32,76409.98,0.0,0.99707,0.0,0.46152]
[1777565650233,55.32,76408.03,0.0,0.99706,0.0,0.46238]
[1777565655268,55.32,76405.89,0.0,0.99705,0.0,0.46333]
[1777565661310,55.32,76408.01,0.0,0.99706,0.0,0.46239]
[1777565666345,55.32,76406.31,0.0,0.99706,0.0,0.46314]
[1777565671380,55.32,76409.58,0.0,0.99707,0.0,0.46088]
[1777565676415,55.32,76406.58,0.0,0.99706,0.0,0.4622]
[1777565681449,55.32,76406.57,0.0,0.99706,0.0,0.4622]
[1777565686485,55.32,76406.45,0.0,0.99706,0.0,0.46226]
[1777565691520,55.32,76406.13,0.0,0.99706,0.0,0.4624]
[1777565696555,55.32,76416.53,0.0,0.99709,0.0,0.45783]
[1777565697563,55.32,76421.9,0.0,0.99711,0.0,0.45548]
[1777565698571,55.32,76422.96,0.0,0.99711,0.0,0.45502]
[1777565699577,55.32,76417.38,0.0,0.9971,0.0,0.45746]
[1777565700585,55.32,76414.05,0.0,0.99708,0.0,0.45891]
[1777565704612,55.32,76405.32,0.0,0.99706,0.0,0.46275]
[1777565705619,55.32,76401.41,0.0,0.99705,0.0,0.46448]
[1777565707643,55.32,76392.96,0.0,0.99702,0.0,0.46824]
[1777565708641,55.32,76390.73,0.0,0.99701,0.0,0.46924]
[1777565711661,55.32,76385.21,0.0,0.99699,0.0,0.47171]
[1777565712669,55.32,76382.81,0.0,0.99699,0.0,0.47279]
[1777565717704,55.32,76376.79,0.0,0.99697,0.0,0.4755]
[1777565719718,55.32,76373.32,0.0,0.99695,0.0,0.47707]
[1777565724758,55.32,76369.4,0.0,0.99694,0.0,0.47885]
[1777565729788,55.32,76367.98,0.0,0.99694,0.0,0.4795]
[1777565732809,55.32,76372.63,0.0,0.99696,0.0,0.47654]
[1777565737845,55.32,76377.36,0.0,0.99697,0.0,0.47441]
[1777565742880,55.32,76374.27,0.0,0.99696,0.0,0.4758]
[1777565747915,55.32,76373.33,0.0,0.99696,0.0,0.47623]
[1777565752950,55.32,76372.03,0.0,0.99696,0.0,0.47682]
[1777565757985,55.32,76370.67,0.0,0.99695,0.0,0.47743]
[1777565763020,55.32,76363.56,0.0,0.99693,0.0,0.48067]
[1777565768055,55.32,76362.93,0.0,0.99693,0.0,0.48096]
[1777565773090,55.32,76362.78,0.0,0.99693,0.0,0.48103]
[1777565778126,55.32,76363.59,0.0,0.99693,0.0,0.48066]
[1777565783161,55.32,76366.15,0.0,0.99694,0.0,0.47949]
[1777565787188,55.32,76360.2,0.0,0.99692,0.0,0.48221]
[1777565790212,55.32,76357.94,0.0,0.99691,0.0,0.48324]
[1777565791222,55.32,76350.95,0.0,0.99689,0.0,0.4856]
[1777565792226,55.32,76337.63,0.0,0.99685,0.0,0.49178]
[1777565793233,55.32,76332.09,0.0,0.99683,0.0,0.49436]
[1777565795251,55.32,76337.96,0.0,0.99685,0.0,0.49162]
[1777565797263,55.32,76343.57,0.0,0.99687,0.0,0.48901]
[1777565798269,55.32,76349.47,0.0,0.99689,0.0,0.48629]
[1777565801294,55.32,76353.12,0.0,0.9969,0.0,0.4846]
[1777565803311,55.32,76356.82,0.0,0.99691,0.0,0.48291]
[1777565808344,55.32,76357.57,0.0,0.99691,0.0,0.48256]
[1777565813379,55.32,76357.61,0.0,0.99691,0.0,0.48254]
[1777565818414,55.32,76355.74,0.0,0.99691,0.0,0.4834]
[1777565823449,55.32,76355.67,0.0,0.99691,0.0,0.48343]
[1777565829492,55.32,76357.06,0.0,0.99691,0.0,0.48279]
[1777565835337,55.32,76362.72,0.0,0.99693,0.0,0.48021]
[1777565838555,55.32,76371.29,0.0,0.99696,0.0,0.47631]
[1777565840569,55.32,76371.22,0.0,0.99696,0.0,0.47634]
[1777565845603,55.32,76372.0,0.0,0.99696,0.0,0.47599]
[1777565850638,55.32,76370.97,0.0,0.99696,0.0,0.47645]
[1777565855673,55.32,76371.42,0.0,0.99696,0.0,0.47541]
[1777565860707,55.32,76369.13,0.0,0.99696,0.0,0.47645]
[1777565865743,55.32,76367.79,0.0,0.99695,0.0,0.47705]
[1777565869774,55.32,76360.38,0.0,0.99693,0.0,0.48043]
[1777565870779,55.32,76352.89,0.0,0.9969,0.0,0.48386]
[1777565871785,55.32,76348.6,0.0,0.99689,0.0,0.48583]
[1777565873802,55.32,76348.64,0.0,0.99689,0.0,0.48581]
[1777565878836,55.32,76351.73,0.0,0.9969,0.0,0.48439]
[1777565883871,55.32,76351.61,0.0,0.9969,0.0,0.48445]
[1777565888906,55.32,76352.83,0.0,0.9969,0.0,0.48388]
[1777565891927,55.32,76348.65,0.0,0.99689,0.0,0.48581]
[1777565896962,55.32,76353.46,0.0,0.99691,0.0,0.4836]
[1777565901997,55.32,76354.7,0.0,0.99691,0.0,0.48303]
[1777565907031,55.32,76356.06,0.0,0.99691,0.0,0.4824]
[1777565912068,55.32,76353.52,0.0,0.99691,0.0,0.48272]
[1777565917103,55.32,76354.5,0.0,0.99691,0.0,0.48227]
[1777565922141,55.32,76358.5,0.0,0.99693,0.0,0.48044]
[1777565923145,55.32,76361.6,0.0,0.99694,0.0,0.47902]
[1777565925159,55.32,76367.32,0.0,0.99696,0.0,0.47642]
[1777565930197,55.32,76366.81,0.0,0.99695,0.0,0.47666]
[1777565935229,55.32,76366.65,0.0,0.99695,0.0,0.47673]
[1777565940264,55.32,76366.7,0.0,0.99695,0.0,0.47671]
[1777565942279,55.32,76361.26,0.0,0.99694,0.0,0.47918]
[1777565943289,55.32,76354.21,0.0,0.99691,0.0,0.4824]
[1777565944292,55.32,76352.6,0.0,0.99691,0.0,0.48314]
[1777565949328,55.32,76351.71,0.0,0.99691,0.0,0.48355]
[1777565954363,55.32,76354.09,0.0,0.99691,0.0,0.48246]
[1777565958390,55.32,76346.41,0.0,0.99689,0.0,0.48599]
[1777565961415,55.32,76351.46,0.0,0.9969,0.0,0.48366]
[1777565966446,55.32,76350.46,0.0,0.9969,0.0,0.48412]
[1777565971481,55.32,76348.32,0.0,0.9969,0.0,0.48425]
[1777565976516,55.32,76342.3,0.0,0.99688,0.0,0.48703]
[1777565977523,55.32,76339.16,0.0,0.99687,0.0,0.48848]
[1777565981564,55.32,76333.98,0.0,0.99685,0.0,0.49089]
[1777565986587,55.32,76332.23,0.0,0.99685,0.0,0.4917]
[1777565992628,55.32,76330.98,0.0,0.99684,0.0,0.49229]
[1777565997664,55.32,76329.79,0.0,0.99684,0.0,0.49284]
[1777566002699,55.32,76333.03,0.0,0.99685,0.0,0.49133]
[1777566006537,55.32,76337.1,0.0,0.99686,0.0,0.48944]
[1777566007737,55.32,76344.02,0.0,0.99688,0.0,0.48623]
[1777566008741,55.32,76344.41,0.0,0.99689,0.0,0.48605]
[1777566013776,55.32,76344.52,0.0,0.99689,0.0,0.486]
[1777566014783,55.32,76336.89,0.0,0.99686,0.0,0.48953]
[1777566016607,55.32,76328.92,0.0,0.99683,0.0,0.49325]
[1777566021832,55.32,76325.51,0.0,0.99682,0.0,0.49484]
[1777566025862,55.32,76320.5,0.0,0.99681,0.0,0.4972]
[1777566030898,55.32,76320.54,0.0,0.99681,0.0,0.49718]
[1777566035932,55.32,76328.02,0.0,0.99684,0.0,0.4928]
[1777566037949,55.32,76337.26,0.0,0.99687,0.0,0.4885]
[1777566039959,55.32,76340.66,0.0,0.99688,0.0,0.48693]
[1777566044994,55.32,76342.67,0.0,0.99689,0.0,0.486]
[1777566050030,55.32,76347.18,0.0,0.9969,0.0,0.48392]
[1777566055064,55.32,76346.37,0.0,0.9969,0.0,0.4843]
[1777566058086,55.32,76340.48,0.0,0.99688,0.0,0.48701]
[1777566061107,55.32,76328.29,0.0,0.99684,0.0,0.49268]
[1777566062113,55.32,76325.55,0.0,0.99683,0.0,0.49396]
[1777566067150,55.32,76324.79,0.0,0.99683,0.0,0.49431]
[1777566069162,55.32,76318.05,0.0,0.9968,0.0,0.49748]
[1777566070173,55.32,76317.65,0.0,0.9968,0.0,0.49767]
[1777566075204,55.32,76320.26,0.0,0.99681,0.0,0.49644]
[1777566080239,55.32,76320.13,0.0,0.99681,0.0,0.4965]
[1777566085274,55.32,76325.08,0.0,0.99683,0.0,0.49418]
[1777566089302,55.32,76327.46,0.0,0.99683,0.0,0.49306]
[1777566094339,55.32,76323.91,0.0,0.99683,0.0,0.49386]
[1777566099371,55.32,76322.07,0.0,0.99682,0.0,0.49472]
[1777566104407,55.32,76321.5,0.0,0.99682,0.0,0.49499]
[1777566109442,55.32,76322.2,0.0,0.99682,0.0,0.49466]
[1777566114478,55.32,76323.26,0.0,0.99683,0.0,0.49416]
[1777566119512,55.32,76321.18,0.0,0.99682,0.0,0.49514]
[1777566124547,55.32,76321.22,0.0,0.99682,0.0,0.49512]
[1777566127568,55.32,76316.91,0.0,0.9968,0.0,0.49715]
[1777566129582,55.32,76311.19,0.0,0.99678,0.0,0.49985]
[1777566134618,55.32,76319.8,0.0,0.99681,0.0,0.49579]
[1777566135623,55.32,76323.44,0.0,0.99683,0.0,0.49408]
[1777566140659,55.32,76318.34,0.0,0.99681,0.0,0.49647]
[1777566145694,55.32,76317.41,0.0,0.99681,0.0,0.49691]
[1777566149727,55.32,76325.34,0.0,0.99683,0.0,0.49319]
[1777566150729,55.32,76325.36,0.0,0.99683,0.0,0.49318]
[1777566155765,55.32,76325.4,0.0,0.99684,0.0,0.4923]
[1777566159793,55.32,76330.51,0.0,0.99686,0.0,0.48992]
[1777566160802,55.32,76333.94,0.0,0.99687,0.0,0.48832]
[1777566165838,55.32,76335.68,0.0,0.99687,0.0,0.48752]
[1777566170871,55.32,76332.51,0.0,0.99686,0.0,0.48899]
[1777566173892,55.32,76337.78,0.0,0.99688,0.0,0.48655]
[1777566178927,55.32,76339.67,0.0,0.99689,0.0,0.48567]
[1777566182958,55.32,76346.43,0.0,0.99691,0.0,0.48256]
[1777566187992,55.32,76347.06,0.0,0.99691,0.0,0.48227]
[1777566191015,55.32,76341.75,0.0,0.99689,0.0,0.48471]
[1777566193035,55.32,76339.87,0.0,0.99689,0.0,0.48558]
[1777566198065,55.32,76340.94,0.0,0.99689,0.0,0.48509]
[1777566203100,55.32,76340.49,0.0,0.99689,0.0,0.48529]
[1777566208144,55.32,76326.2,0.0,0.99684,0.0,0.49192]
[1777566209148,55.32,76316.52,0.0,0.99681,0.0,0.49646]
[1777566210157,55.32,76315.75,0.0,0.99681,0.0,0.49682]
[1777566214184,55.32,76306.36,0.0,0.99678,0.0,0.50038]
[1777566219216,55.32,76310.83,0.0,0.99679,0.0,0.49827]
[1777566224252,55.32,76309.39,0.0,0.99679,0.0,0.49895]
[1777566229287,55.32,76309.26,0.0,0.99679,0.0,0.49901]
[1777566234322,55.32,76310.16,0.0,0.99679,0.0,0.49858]
[1777566239357,55.32,76308.49,0.0,0.99679,0.0,0.49937]
[1777566244392,55.32,76310.59,0.0,0.99679,0.0,0.49838]
[1777566249428,55.32,76318.5,0.0,0.99682,0.0,0.49466]
[1777566250434,55.32,76318.52,0.0,0.99682,0.0,0.49465]
[1777566255473,55.32,76326.18,0.0,0.99685,0.0,0.49107]
[1777566260504,55.32,76325.58,0.0,0.99684,0.0,0.49135]
[1777566265539,55.32,76319.85,0.0,0.99683,0.0,0.49403]
[1777566267553,55.32,76319.13,0.0,0.99682,0.0,0.49436]
[1777566272587,55.32,76317.6,0.0,0.99682,0.0,0.49421]
[1777566278630,55.32,76319.09,0.0,0.99683,0.0,0.49351]
[1777566279638,55.32,76326.1,0.0,0.99685,0.0,0.49024]
[1777566280644,55.32,76325.83,0.0,0.99685,0.0,0.49037]
[1777566285679,55.32,76321.46,0.0,0.99684,0.0,0.49241]
[1777566291722,55.32,76321.74,0.0,0.99684,0.0,0.49227]
[1777566296757,55.32,76319.34,0.0,0.99683,0.0,0.4934]
[1777566301792,55.32,76320.07,0.0,0.99683,0.0,0.49306]
[1777566306827,55.32,76314.74,0.0,0.99681,0.0,0.49555]
[1777566311867,55.32,76316.86,0.0,0.99682,0.0,0.49456]
[1777566316898,55.32,76323.4,0.0,0.99684,0.0,0.4915]
[1777566321933,55.32,76319.21,0.0,0.99683,0.0,0.49346]
[1777566326968,55.32,76321.97,0.0,0.99684,0.0,0.49217]
[1777566332005,55.32,76318.82,0.0,0.99683,0.0,0.49277]
[1777566337038,55.32,76315.84,0.0,0.99682,0.0,0.49417]
[1777566341066,55.32,76321.35,0.0,0.99684,0.0,0.49159]
[1777566346101,55.32,76321.72,0.0,0.99684,0.0,0.49142]
[1777566351136,55.32,76320.57,0.0,0.99684,0.0,0.49196]
[1777566356171,55.32,76321.1,0.0,0.99684,0.0,0.49171]
[1777566361206,55.32,76320.96,0.0,0.99684,0.0,0.49177]
[1777566366242,55.32,76327.62,0.0,0.99686,0.0,0.48867]
[1777566371277,55.32,76326.72,0.0,0.99686,0.0,0.48909]
[1777566376312,55.32,76322.54,0.0,0.99685,0.0,0.49104]
[1777566381347,55.32,76323.72,0.0,0.99685,0.0,0.49049]
[1777566386382,55.32,76326.18,0.0,0.99686,0.0,0.48934]
[1777566391417,55.32,76323.6,0.0,0.99685,0.0,0.48968]
[1777566396452,55.32,76320.93,0.0,0.99685,0.0,0.49092]
[1777566401487,55.32,76320.84,0.0,0.99684,0.0,0.49096]
[1777566407529,55.32,76320.19,0.0,0.99684,0.0,0.49127]
[1777566412563,55.32,76321.87,0.0,0.99685,0.0,0.49048]
[1777566417599,55.32,76322.43,0.0,0.99685,0.0,0.49022]
[1777566422635,55.32,76320.58,0.0,0.99684,0.0,0.49109]
[1777566427669,55.32,76320.89,0.0,0.99685,0.0,0.49094]
[1777566433711,55.32,76319.15,0.0,0.99684,0.0,0.49175]
[1777566438745,55.32,76321.4,0.0,0.99685,0.0,0.4907]
[1777566443781,55.32,76321.41,0.0,0.99685,0.0,0.4907]
[1777566448816,55.32,76321.35,0.0,0.99685,0.0,0.49073]
[1777566453851,55.32,76322.75,0.0,0.99686,0.0,0.48921]
[1777566458886,55.32,76321.0,0.0,0.99685,0.0,0.49003]
[1777566463921,55.32,76316.21,0.0,0.99683,0.0,0.49226]
[1777566465935,55.32,76299.31,0.0,0.99678,0.0,0.50021]
[1777566466946,55.32,76299.01,0.0,0.99678,0.0,0.50036]
[1777566467949,55.32,76291.63,0.0,0.99675,0.0,0.50387]
[1777566468956,55.32,76284.29,0.0,0.99673,0.0,0.50738]
[1777566470971,55.32,76284.04,0.0,0.99672,0.0,0.5075]
[1777566473991,55.32,76278.96,0.0,0.99671,0.0,0.50994]
[1777566477012,55.32,76272.85,0.0,0.99668,0.0,0.51289]
[1777566479026,55.32,76264.29,0.0,0.99665,0.0,0.51706]
[1777566480037,55.32,76261.09,0.0,0.99664,0.0,0.51862]
[1777566485067,55.32,76262.57,0.0,0.99665,0.0,0.5179]
[1777566490104,55.32,76263.02,0.0,0.99665,0.0,0.51768]
[1777566492117,55.32,76255.25,0.0,0.99662,0.0,0.52148]
[1777566493124,55.32,76248.03,0.0,0.9966,0.0,0.52504]
[1777566494131,55.32,76245.89,0.0,0.99659,0.0,0.5261]
[1777566499991,55.32,76246.42,0.0,0.99659,0.0,0.52584]
[1777566505209,55.32,76243.01,0.0,0.99658,0.0,0.52753]
[1777566510244,55.32,76244.04,0.0,0.99658,0.0,0.52702]
[1777566515278,55.32,76244.13,0.0,0.99659,0.0,0.52606]
[1777566520313,55.32,76245.12,0.0,0.99659,0.0,0.52557]
[1777566525350,55.32,76245.13,0.0,0.99659,0.0,0.52557]
[1777566530385,55.32,76246.56,0.0,0.9966,0.0,0.52486]
[1777566535423,55.32,76247.28,0.0,0.9966,0.0,0.5245]
[1777566538443,55.32,76255.16,0.0,0.99663,0.0,0.52062]
[1777566539451,55.32,76259.47,0.0,0.99664,0.0,0.51851]
[1777566544486,55.32,76258.18,0.0,0.99664,0.0,0.51914]
[1777566549520,55.32,76254.7,0.0,0.99663,0.0,0.52085]
[1777566554557,55.32,76257.97,0.0,0.99664,0.0,0.51924]
[1777566559593,55.32,76258.34,0.0,0.99664,0.0,0.51906]
[1777566562614,55.32,76263.74,0.0,0.99666,0.0,0.51642]
[1777566567648,55.32,76264.2,0.0,0.99666,0.0,0.5162]
[1777566570671,55.32,76271.01,0.0,0.99668,0.0,0.51289]
[1777566575705,55.32,76273.42,0.0,0.9967,0.0,0.51083]
[1777566580740,55.32,76276.45,0.0,0.99671,0.0,0.50937]
[1777566585779,55.32,76275.92,0.0,0.99671,0.0,0.50963]
[1777566586785,55.32,76281.38,0.0,0.99673,0.0,0.507]
[1777566588798,55.32,76285.89,0.0,0.99674,0.0,0.50484]
[1777566591820,55.32,76293.54,0.0,0.99677,0.0,0.5012]
[1777566592828,55.32,76294.55,0.0,0.99677,0.0,0.50072]
[1777566595868,55.32,76299.78,0.0,0.99679,0.0,0.49824]
[1777566597867,55.32,76311.06,0.0,0.99683,0.0,0.49293]
[1777566598874,55.32,76311.35,0.0,0.99683,0.0,0.4928]
[1777566603910,55.32,76314.07,0.0,0.99684,0.0,0.49153]
[1777566608949,55.32,76310.27,0.0,0.99683,0.0,0.4933]
[1777566611970,55.32,76317.21,0.0,0.99685,0.0,0.49006]
[1777566617000,55.32,76314.08,0.0,0.99684,0.0,0.49152]
[1777566620027,55.32,76312.97,0.0,0.99683,0.0,0.49204]
[1777566625062,55.32,76311.36,0.0,0.99683,0.0,0.49279]
[1777566626067,55.32,76320.45,0.0,0.99686,0.0,0.48856]
[1777566627075,55.32,76326.24,0.0,0.99688,0.0,0.48587]
[1777566628083,55.32,76324.78,0.0,0.99687,0.0,0.48655]
[1777566633119,55.32,76325.67,0.0,0.99688,0.0,0.48528]
[1777566636141,55.32,76319.95,0.0,0.99686,0.0,0.48793]
[1777566641180,55.32,76324.63,0.0,0.99688,0.0,0.48576]
[1777566646214,55.32,76328.95,0.0,0.99689,0.0,0.48376]
[1777566651243,55.32,76328.48,0.0,0.99689,0.0,0.48398]
[1777566655272,55.32,76321.98,0.0,0.99687,0.0,0.48698]
[1777566660307,55.32,76322.83,0.0,0.99687,0.0,0.48659]
[1777566665344,55.32,76318.61,0.0,0.99686,0.0,0.48855]
[1777566671185,55.32,76317.47,0.0,0.99686,0.0,0.48908]
[1777566676419,55.32,76316.97,0.0,0.99685,0.0,0.48931]
[1777566681454,55.32,76316.21,0.0,0.99685,0.0,0.48966]
[1777566686490,55.32,76312.03,0.0,0.99684,0.0,0.49161]
[1777566688502,55.32,76310.99,0.0,0.99683,0.0,0.4921]
[1777566693538,55.32,76310.44,0.0,0.99684,0.0,0.49149]
[1777566698573,55.32,76312.2,0.0,0.99684,0.0,0.49067]
[1777566703608,55.32,76308.29,0.0,0.99683,0.0,0.49249]
[1777566705622,55.32,76303.6,0.0,0.99681,0.0,0.49469]
[1777566708643,55.32,76300.38,0.0,0.9968,0.0,0.49621]
[1777566713678,55.32,76299.47,0.0,0.9968,0.0,0.49664]
[1777566718713,55.32,76299.27,0.0,0.9968,0.0,0.49673]
[1777566722742,55.32,76290.82,0.0,0.99677,0.0,0.50073]
[1777566723748,55.32,76287.57,0.0,0.99676,0.0,0.50227]
[1777566728782,55.32,76290.54,0.0,0.99677,0.0,0.50086]
[1777566733823,55.32,76290.64,0.0,0.99677,0.0,0.50081]
[1777566738861,55.32,76292.68,0.0,0.99678,0.0,0.49985]
[1777566743896,55.32,76291.78,0.0,0.99677,0.0,0.50027]
[1777566746921,55.32,76287.88,0.0,0.99676,0.0,0.50213]
[1777566751952,55.32,76286.17,0.0,0.99676,0.0,0.50206]
[1777566756986,55.32,76282.69,0.0,0.99675,0.0,0.50372]
[1777566761016,55.32,76288.29,0.0,0.99677,0.0,0.50105]
[1777566766053,55.32,76293.02,0.0,0.99678,0.0,0.49881]
[1777566771086,55.32,76295.89,0.0,0.99679,0.0,0.49745]
[1777566775116,55.32,76306.48,0.0,0.99683,0.0,0.49247]
[1777566776121,55.32,76308.94,0.0,0.99684,0.0,0.49132]
[1777566781157,55.32,76305.79,0.0,0.99683,0.0,0.4928]
[1777566783170,55.32,76298.37,0.0,0.9968,0.0,0.49628]
[1777566785184,55.32,76297.53,0.0,0.9968,0.0,0.49668]
[1777566790218,55.32,76296.1,0.0,0.99679,0.0,0.49735]
[1777566795253,55.32,76295.2,0.0,0.99679,0.0,0.49778]
[1777566802144,55.32,76294.09,0.0,0.99679,0.0,0.4983]
[1777566807337,55.32,76295.05,0.0,0.99679,0.0,0.49785]
[1777566812374,55.32,76293.53,0.0,0.99679,0.0,0.49769]
[1777566817407,55.32,76296.71,0.0,0.9968,0.0,0.49619]
[1777566822443,55.32,76296.86,0.0,0.9968,0.0,0.49612]
[1777566827478,55.32,76296.1,0.0,0.9968,0.0,0.49648]
[1777566831506,55.32,76289.95,0.0,0.99678,0.0,0.49938]
[1777566836541,55.32,76290.54,0.0,0.99678,0.0,0.4991]
[1777566841576,55.32,76291.43,0.0,0.99678,0.0,0.49868]
[1777566846610,55.32,76289.85,0.0,0.99678,0.0,0.49943]
[1777566850638,55.32,76300.38,0.0,0.99681,0.0,0.49446]
[1777566851645,55.32,76305.63,0.0,0.99683,0.0,0.492]
[1777566852652,55.32,76307.5,0.0,0.99684,0.0,0.49113]
[1777566855674,55.32,76309.76,0.0,0.99685,0.0,0.49007]
[1777566859543,55.32,76300.11,0.0,0.99681,0.0,0.49459]
[1777566860709,55.32,76299.03,0.0,0.99681,0.0,0.4951]
[1777566865743,55.32,76298.21,0.0,0.99681,0.0,0.49548]
[1777566870780,55.32,76294.36,0.0,0.99679,0.0,0.4973]
[1777566875815,55.32,76294.02,0.0,0.9968,0.0,0.49658]
[1777566881855,55.32,76297.04,0.0,0.99681,0.0,0.49516]
[1777566886891,55.32,76306.1,0.0,0.99684,0.0,0.49091]
[1777566888904,55.32,76306.63,0.0,0.99684,0.0,0.49067]
[1777566891929,55.32,76317.01,0.0,0.99688,0.0,0.48584]
[1777566892935,55.32,76323.09,0.0,0.9969,0.0,0.48304]
[1777566893942,55.32,76324.56,0.0,0.9969,0.0,0.48236]
[1777566894949,55.32,76330.9,0.0,0.99692,0.0,0.47945]
[1777566895955,55.32,76331.63,0.0,0.99692,0.0,0.47912]
[1777566900991,55.32,76333.44,0.0,0.99693,0.0,0.47829]
[1777566904014,55.32,76340.78,0.0,0.99695,0.0,0.47495]
[1777566905028,55.32,76345.98,0.0,0.99697,0.0,0.4726]
[1777566906025,55.32,76347.3,0.0,0.99698,0.0,0.472]
[1777566910054,55.32,76341.9,0.0,0.99696,0.0,0.47445]
[1777566914082,55.32,76338.78,0.0,0.99695,0.0,0.47586]
[1777566916097,55.32,76345.68,0.0,0.99697,0.0,0.47274]
[1777566921131,55.32,76348.26,0.0,0.99698,0.0,0.47157]
[1777566926166,55.32,76345.77,0.0,0.99697,0.0,0.47269]
[1777566931200,55.32,76345.98,0.0,0.99698,0.0,0.47176]
[1777566936242,55.32,76348.83,0.0,0.99699,0.0,0.47047]
[1777566941272,55.32,76347.84,0.0,0.99698,0.0,0.47092]
[1777566946309,55.32,76343.77,0.0,0.99697,0.0,0.47276]
[1777566951342,55.32,76340.08,0.0,0.99696,0.0,0.47443]
[1777566956378,55.32,76349.24,0.0,0.99699,0.0,0.47029]
[1777566961413,55.32,76348.1,0.0,0.99698,0.0,0.4708]
[1777566964434,55.32,76353.57,0.0,0.997,0.0,0.46835]
[1777566969468,55.32,76351.14,0.0,0.99699,0.0,0.46944]
[1777566974504,55.32,76352.86,0.0,0.997,0.0,0.46866]
[1777566979539,55.32,76353.17,0.0,0.997,0.0,0.46853]
[1777566984574,55.32,76353.66,0.0,0.997,0.0,0.46831]
[1777566986588,55.32,76359.67,0.0,0.99702,0.0,0.46562]
[1777566988602,55.32,76362.23,0.0,0.99703,0.0,0.46448]
[1777566993636,55.32,76360.54,0.0,0.99703,0.0,0.4644]
[1777566998672,55.32,76360.41,0.0,0.99703,0.0,0.46446]
[1777567003706,55.32,76363.38,0.0,0.99704,0.0,0.46314]
[1777567008742,55.32,76361.59,0.0,0.99703,0.0,0.46393]
[1777567013777,55.32,76367.13,0.0,0.99705,0.0,0.46148]
[1777567014783,55.32,76367.65,0.0,0.99705,0.0,0.46125]
[1777567018811,55.32,76362.29,0.0,0.99703,0.0,0.46362]
[1777567023846,55.32,76359.62,0.0,0.99703,0.0,0.46481]
[1777567028882,55.32,76350.59,0.0,0.997,0.0,0.46884]
[1777567029889,55.32,76346.6,0.0,0.99698,0.0,0.47064]
[1777567031903,55.32,76355.9,0.0,0.99701,0.0,0.46647]
[1777567036937,55.32,76356.59,0.0,0.99702,0.0,0.46616]
[1777567038952,55.32,76351.07,0.0,0.997,0.0,0.46863]
[1777567040966,55.32,76350.37,0.0,0.997,0.0,0.46894]
[1777567046001,55.32,76351.94,0.0,0.997,0.0,0.46824]
[1777567049023,55.32,76357.31,0.0,0.99702,0.0,0.46584]
[1777567054057,55.32,76355.04,0.0,0.99702,0.0,0.46602]
[1777567059094,55.32,76355.43,0.0,0.99702,0.0,0.46584]
[1777567064135,55.32,76356.4,0.0,0.99702,0.0,0.46541]
[1777567066144,55.32,76349.19,0.0,0.997,0.0,0.46863]
[1777567067150,55.32,76344.83,0.0,0.99698,0.0,0.47059]
[1777567070171,55.32,76337.03,0.0,0.99696,0.0,0.47412]
[1777567072185,55.32,76331.99,0.0,0.99694,0.0,0.47641]
[1777567074200,55.32,76321.54,0.0,0.99691,0.0,0.48118]
[1777567075206,55.32,76318.84,0.0,0.9969,0.0,0.48242]
[1777567080241,55.32,76319.4,0.0,0.9969,0.0,0.48217]
[1777567085277,55.32,76314.52,0.0,0.99688,0.0,0.48442]
[1777567090312,55.32,76316.14,0.0,0.99689,0.0,0.48367]
[1777567095346,55.32,76314.92,0.0,0.99688,0.0,0.48423]
[1777567099374,55.32,76319.98,0.0,0.9969,0.0,0.4819]
[1777567102400,55.32,76320.43,0.0,0.9969,0.0,0.48169]
[1777567106430,55.32,76315.18,0.0,0.99689,0.0,0.48411]
[1777567111464,55.32,76312.94,0.0,0.99688,0.0,0.48429]
[1777567116499,55.32,76311.03,0.0,0.99688,0.0,0.48517]
[1777567121534,55.32,76311.38,0.0,0.99688,0.0,0.48501]
[1777567126570,55.32,76310.81,0.0,0.99688,0.0,0.48527]
[1777567131604,55.32,76312.63,0.0,0.99688,0.0,0.48443]
[1777567136638,55.32,76312.0,0.0,0.99688,0.0,0.48472]
[1777567141678,55.32,76307.61,0.0,0.99687,0.0,0.48675]
[1777567142682,55.32,76300.18,0.0,0.99684,0.0,0.49021]
[1777567143691,55.32,76301.28,0.0,0.99684,0.0,0.4897]
[1777567147716,55.32,76306.75,0.0,0.99686,0.0,0.48715]
[1777567152752,55.32,76311.44,0.0,0.99688,0.0,0.48498]
[1777567157787,55.32,76312.4,0.0,0.99688,0.0,0.48453]
[1777567162823,55.32,76313.91,0.0,0.99689,0.0,0.48384]
[1777567167857,55.32,76315.82,0.0,0.99689,0.0,0.48296]
[1777567173742,55.32,76313.37,0.0,0.99689,0.0,0.48323]
[1777567178933,55.32,76313.66,0.0,0.99689,0.0,0.48309]
[1777567184976,55.32,76315.7,0.0,0.9969,0.0,0.48215]
[1777567190013,55.32,76313.54,0.0,0.99689,0.0,0.48315]
[1777567195046,55.32,76316.09,0.0,0.9969,0.0,0.48198]
[1777567200085,55.32,76316.17,0.0,0.9969,0.0,0.48194]
[1777567204110,55.32,76309.35,0.0,0.99688,0.0,0.48508]
[1777567208141,55.32,76302.64,0.0,0.99685,0.0,0.4882]
[1777567213172,55.32,76303.57,0.0,0.99686,0.0,0.48776]
[1777567218208,55.32,76304.44,0.0,0.99686,0.0,0.48736]
[1777567219214,55.32,76310.52,0.0,0.99688,0.0,0.48454]
[1777567220220,55.32,76312.08,0.0,0.99689,0.0,0.48382]
[1777567225256,55.32,76313.72,0.0,0.99689,0.0,0.48307]
[1777567230291,55.32,76309.13,0.0,0.99688,0.0,0.48519]
[1777567235325,55.32,76311.3,0.0,0.99689,0.0,0.48332]
[1777567240362,55.32,76311.16,0.0,0.99689,0.0,0.48339]
[1777567242377,55.32,76302.55,0.0,0.99686,0.0,0.48737]
[1777567243384,55.32,76283.51,0.0,0.99679,0.0,0.49629]
[1777567244391,55.32,76282.23,0.0,0.99679,0.0,0.49689]
[1777567246406,55.32,76293.96,0.0,0.99683,0.0,0.49138]
[1777567247412,55.32,76295.73,0.0,0.99684,0.0,0.49055]
[1777567252447,55.32,76294.95,0.0,0.99683,0.0,0.49092]
[1777567257482,55.32,76293.52,0.0,0.99683,0.0,0.49158]
[1777567262518,55.32,76289.81,0.0,0.99682,0.0,0.49332]
[1777567267552,55.32,76291.27,0.0,0.99682,0.0,0.49264]
[1777567272588,55.32,76294.06,0.0,0.99683,0.0,0.49133]
[1777567274602,55.32,76299.96,0.0,0.99685,0.0,0.48858]
[1777567276614,55.32,76300.01,0.0,0.99685,0.0,0.48856]
[1777567281650,55.32,76301.45,0.0,0.99686,0.0,0.48789]
[1777567286691,55.32,76299.86,0.0,0.99685,0.0,0.48862]
[1777567287692,55.32,76286.79,0.0,0.99681,0.0,0.49474]
[1777567288701,55.32,76285.89,0.0,0.9968,0.0,0.49517]
[1777567293734,55.32,76285.99,0.0,0.99681,0.0,0.49425]
[1777567298771,55.32,76286.31,0.0,0.99681,0.0,0.4941]
[1777567303805,55.32,76289.97,0.0,0.99682,0.0,0.49238]
[1777567308841,55.32,76293.05,0.0,0.99683,0.0,0.49093]
[1777567313875,55.32,76293.49,0.0,0.99683,0.0,0.49073]
[1777567318910,55.32,76293.75,0.0,0.99684,0.0,0.49061]
[1777567323945,55.32,76294.51,0.0,0.99684,0.0,0.49025]
[1777567327974,55.32,76289.36,0.0,0.99682,0.0,0.49266]
[1777567333009,55.32,76294.45,0.0,0.99684,0.0,0.49028]
[1777567338043,55.32,76304.05,0.0,0.99687,0.0,0.48581]
[1777567340070,55.32,76306.35,0.0,0.99688,0.0,0.48475]
[1777567345093,55.32,76307.29,0.0,0.99688,0.0,0.48432]
[1777567350129,55.32,76307.46,0.0,0.99688,0.0,0.48424]
[1777567355164,55.32,76303.97,0.0,0.99688,0.0,0.48499]
[1777567360200,55.32,76304.94,0.0,0.99688,0.0,0.48454]
[1777567365234,55.32,76304.0,0.0,0.99688,0.0,0.48498]
[1777567370270,55.32,76304.71,0.0,0.99688,0.0,0.48465]
[1777567374296,55.32,76299.06,0.0,0.99686,0.0,0.48727]
[1777567379333,55.32,76298.5,0.0,0.99686,0.0,0.48753]
[1777567384367,55.32,76302.64,0.0,0.99687,0.0,0.48561]
[1777567389402,55.32,76303.14,0.0,0.99687,0.0,0.48537]
[1777567394437,55.32,76301.14,0.0,0.99687,0.0,0.4863]
[1777567399474,55.32,76296.31,0.0,0.99685,0.0,0.48855]
[1777567402496,55.32,76301.92,0.0,0.99687,0.0,0.48594]
[1777567407532,55.32,76300.9,0.0,0.99686,0.0,0.48641]
[1777567413572,55.32,76300.01,0.0,0.99687,0.0,0.48596]
[1777567418607,55.32,76300.15,0.0,0.99687,0.0,0.4859]
[1777567422635,55.32,76295.13,0.0,0.99685,0.0,0.48823]
[1777567427670,55.32,76294.28,0.0,0.99685,0.0,0.48862]
[1777567432705,55.32,76295.85,0.0,0.99685,0.0,0.48789]
[1777567437741,55.32,76299.99,0.0,0.99687,0.0,0.48597]
[1777567442775,55.32,76299.98,0.0,0.99687,0.0,0.48598]
[1777567447813,55.32,76307.07,0.0,0.99689,0.0,0.4827]
[1777567449828,55.32,76310.27,0.0,0.9969,0.0,0.48122]
[1777567454861,55.32,76307.98,0.0,0.99689,0.0,0.48228]
[1777567459895,55.32,76308.17,0.0,0.99689,0.0,0.48219]
[1777567464931,55.32,76306.95,0.0,0.99689,0.0,0.48275]
[1777567469966,55.32,76306.39,0.0,0.99689,0.0,0.48301]
[1777567476021,55.32,76308.86,0.0,0.9969,0.0,0.48102]
[1777567481045,55.32,76310.08,0.0,0.99691,0.0,0.48046]
[1777567485074,55.32,76300.17,0.0,0.99687,0.0,0.48502]
[1777567486080,55.32,76299.59,0.0,0.99687,0.0,0.48529]
[1777567491120,55.32,76295.44,0.0,0.99686,0.0,0.48722]
[1777567492124,55.32,76291.72,0.0,0.99684,0.0,0.48895]
[1777567496151,55.32,76297.78,0.0,0.99687,0.0,0.48613]
[1777567501187,55.32,76301.04,0.0,0.99688,0.0,0.48462]
[1777567506222,55.32,76299.14,0.0,0.99687,0.0,0.4855]
[1777567508236,55.32,76294.22,0.0,0.99685,0.0,0.48779]
[1777567511259,55.32,76300.07,0.0,0.99687,0.0,0.48507]
[1777567516291,55.32,76297.61,0.0,0.99686,0.0,0.48621]
[1777567521326,55.32,76294.98,0.0,0.99686,0.0,0.48743]
[1777567526362,55.32,76297.15,0.0,0.99686,0.0,0.48642]
[1777567531396,55.32,76298.78,0.0,0.99687,0.0,0.48481]
[1777567536432,55.32,76300.63,0.0,0.99688,0.0,0.48395]
[1777567541467,55.32,76300.45,0.0,0.99688,0.0,0.48403]
[1777567546503,55.32,76300.45,0.0,0.99688,0.0,0.48403]
[1777567551537,55.32,76299.85,0.0,0.99688,0.0,0.48431]
[1777567556571,55.32,76299.38,0.0,0.99688,0.0,0.48453]
[1777567561607,55.32,76302.31,0.0,0.99689,0.0,0.48317]
[1777567563621,55.32,76297.27,0.0,0.99687,0.0,0.4855]
[1777567568656,55.32,76297.59,0.0,0.99687,0.0,0.48536]
[1777567573691,55.32,76297.77,0.0,0.99687,0.0,0.48527]
[1777567578727,55.32,76301.1,0.0,0.99688,0.0,0.48373]
[1777567583761,55.32,76297.92,0.0,0.99687,0.0,0.4852]
[1777567588798,55.32,76296.61,0.0,0.99687,0.0,0.48581]
[1777567591818,55.32,76302.71,0.0,0.99689,0.0,0.48213]
[1777567595847,55.32,76302.9,0.0,0.99689,0.0,0.48204]
[1777567599874,55.32,76307.01,0.0,0.99691,0.0,0.48015]
[1777567604909,55.32,76306.17,0.0,0.9969,0.0,0.48054]
[1777567610951,55.32,76303.17,0.0,0.99689,0.0,0.48192]
[1777567620030,55.32,76303.3,0.0,0.99689,0.0,0.48186]
[1777567625056,55.32,76304.29,0.0,0.9969,0.0,0.4814]
[1777567630091,55.32,76303.41,0.0,0.99689,0.0,0.48181]
[1777567635126,55.32,76303.43,0.0,0.9969,0.0,0.4818]
[1777567641168,55.32,76303.51,0.0,0.9969,0.0,0.48176]
[1777567646203,55.32,76301.99,0.0,0.99689,0.0,0.48246]
[1777567651238,55.32,76302.1,0.0,0.9969,0.0,0.48155]
[1777567656273,55.32,76302.22,0.0,0.9969,0.0,0.4815]
[1777567660302,55.32,76293.35,0.0,0.99687,0.0,0.48559]
[1777567661308,55.32,76290.5,0.0,0.99686,0.0,0.48692]
[1777567666344,55.32,76292.66,0.0,0.99686,0.0,0.48591]
[1777567669365,55.32,76298.88,0.0,0.99689,0.0,0.48304]
[1777567674400,55.32,76300.06,0.0,0.99689,0.0,0.48249]
[1777567679436,55.32,76300.3,0.0,0.99689,0.0,0.48238]
[1777567684471,55.32,76293.62,0.0,0.99687,0.0,0.48547]
[1777567685477,55.32,76295.97,0.0,0.99688,0.0,0.48438]
[1777567691395,55.32,76301.38,0.0,0.99689,0.0,0.48188]
[1777567692525,55.32,76310.34,0.0,0.99692,0.0,0.47777]
[1777567693533,55.32,76310.14,0.0,0.99692,0.0,0.47786]
[1777567701465,55.32,76308.92,0.0,0.99692,0.0,0.47842]
[1777567706625,55.32,76310.99,0.0,0.99693,0.0,0.47747]
[1777567711660,55.32,76309.96,0.0,0.99693,0.0,0.47709]
[1777567716695,55.32,76307.43,0.0,0.99692,0.0,0.47825]
[1777567721730,55.32,76306.97,0.0,0.99692,0.0,0.47846]
[1777567723746,55.32,76315.76,0.0,0.99695,0.0,0.47445]
[1777567724752,55.32,76320.34,0.0,0.99696,0.0,0.47237]
[1777567729788,55.32,76317.0,0.0,0.99695,0.0,0.47389]
[1777567734823,55.32,76315.14,0.0,0.99694,0.0,0.47473]
[1777567737844,55.32,76310.14,0.0,0.99693,0.0,0.47701]
[1777567742881,55.32,76306.5,0.0,0.99692,0.0,0.47867]
[1777567747914,55.32,76309.97,0.0,0.99693,0.0,0.47709]
[1777567752949,55.32,76310.24,0.0,0.99693,0.0,0.47696]
[1777567757984,55.32,76308.58,0.0,0.99692,0.0,0.47772]
[1777567763019,55.32,76308.02,0.0,0.99692,0.0,0.47798]
[1777567765033,55.32,76314.14,0.0,0.99694,0.0,0.47519]
[1777567770069,55.32,76313.04,0.0,0.99694,0.0,0.47569]
[1777567775103,55.32,76315.19,0.0,0.99695,0.0,0.47386]
[1777567780138,55.32,76313.0,0.0,0.99694,0.0,0.47485]
[1777567787187,55.32,76311.02,0.0,0.99694,0.0,0.47576]
[1777567792221,55.32,76310.18,0.0,0.99693,0.0,0.47614]
[1777567797256,55.32,76307.88,0.0,0.99693,0.0,0.47719]
[1777567802293,55.32,76305.6,0.0,0.99692,0.0,0.47823]
[1777567807329,55.32,76306.5,0.0,0.99692,0.0,0.47782]
[1777567812364,55.32,76306.8,0.0,0.99692,0.0,0.47768]
[1777567817399,55.32,76303.94,0.0,0.99691,0.0,0.47899]
[1777567822436,55.32,76316.33,0.0,0.99695,0.0,0.47334]
[1777567823445,55.32,76318.06,0.0,0.99696,0.0,0.47256]
[1777567828478,55.32,76312.81,0.0,0.99694,0.0,0.47494]
[1777567832505,55.32,76318.14,0.0,0.99697,0.0,0.47167]
[1777567837539,55.32,76319.93,0.0,0.99697,0.0,0.47087]
[1777567842575,55.32,76322.82,0.0,0.99698,0.0,0.46956]
[1777567847610,55.32,76323.17,0.0,0.99698,0.0,0.4694]
[1777567848616,55.32,76313.87,0.0,0.99695,0.0,0.47361]
[1777567849625,55.32,76313.17,0.0,0.99695,0.0,0.47393]
[1777567854659,55.32,76312.29,0.0,0.99695,0.0,0.47433]
[1777567859695,55.32,76314.27,0.0,0.99695,0.0,0.47343]
[1777567862597,55.32,76307.97,0.0,0.99693,0.0,0.47629]
[1777567863724,55.32,76303.64,0.0,0.99692,0.0,0.47827]
[1777567868760,55.32,76304.25,0.0,0.99692,0.0,0.47799]
[1777567873796,55.32,76304.03,0.0,0.99692,0.0,0.4781]
[1777567878830,55.32,76305.16,0.0,0.99692,0.0,0.47758]
[1777567883865,55.32,76300.46,0.0,0.99691,0.0,0.47973]
[1777567888903,55.32,76298.62,0.0,0.9969,0.0,0.48058]
[1777567891923,55.32,76294.64,0.0,0.99689,0.0,0.48155]
[1777567896959,55.32,76297.87,0.0,0.9969,0.0,0.48006]
[1777567899978,55.32,76292.15,0.0,0.99688,0.0,0.4827]
[1777567905014,55.32,76292.82,0.0,0.99689,0.0,0.48239]
[1777567910049,55.32,76293.96,0.0,0.99689,0.0,0.48186]
[1777567915087,55.32,76295.65,0.0,0.9969,0.0,0.48109]
[1777567920122,55.32,76295.01,0.0,0.99689,0.0,0.48138]
[1777567922135,55.32,76300.87,0.0,0.99691,0.0,0.47869]
[1777567923144,55.32,76304.15,0.0,0.99692,0.0,0.47719]
[1777567927170,55.32,76295.43,0.0,0.9969,0.0,0.48119]
[1777567930191,55.32,76286.96,0.0,0.99687,0.0,0.4851]
[1777567931198,55.32,76283.4,0.0,0.99685,0.0,0.48675]
[1777567936236,55.32,76277.38,0.0,0.99683,0.0,0.48956]
[1777567942278,55.32,76276.8,0.0,0.99683,0.0,0.48983]
[1777567947312,55.32,76275.39,0.0,0.99683,0.0,0.49049]
[1777567953354,55.32,76274.95,0.0,0.99683,0.0,0.48983]
[1777567958390,55.32,76272.72,0.0,0.99682,0.0,0.49087]
[1777567964432,55.32,76272.72,0.0,0.99682,0.0,0.49087]
[1777567969467,55.32,76275.12,0.0,0.99683,0.0,0.48975]
[1777567975509,55.32,76276.34,0.0,0.99684,0.0,0.48918]
[1777567980544,55.32,76277.2,0.0,0.99684,0.0,0.48877]
[1777567985580,55.32,76273.98,0.0,0.99683,0.0,0.49028]
[1777567987595,55.32,76261.58,0.0,0.99679,0.0,0.49611]
[1777567988601,55.32,76257.82,0.0,0.99677,0.0,0.4979]
[1777567993637,55.32,76253.68,0.0,0.99676,0.0,0.49986]
[1777567998671,55.32,76252.57,0.0,0.99675,0.0,0.50039]
[1777568000694,55.32,76245.41,0.0,0.99673,0.0,0.50382]
[1777568002704,55.32,76247.8,0.0,0.99674,0.0,0.50267]
[1777568003712,55.32,76244.94,0.0,0.99673,0.0,0.50404]
[1777568008747,55.32,76246.31,0.0,0.99673,0.0,0.50338]
[1777568012777,55.32,76251.33,0.0,0.99676,0.0,0.5001]
[1777568013781,55.32,76245.46,0.0,0.99674,0.0,0.5029]
[1777568014788,55.32,76243.98,0.0,0.99673,0.0,0.50361]
[1777568019824,55.32,76247.06,0.0,0.99674,0.0,0.50214]
[1777568023727,55.32,76262.73,0.0,0.9968,0.0,0.49469]
[1777568025864,55.32,76264.38,0.0,0.9968,0.0,0.49391]
[1777568030900,55.32,76260.66,0.0,0.99679,0.0,0.49567]
[1777568035936,55.32,76253.21,0.0,0.99676,0.0,0.4992]
[1777568037949,55.32,76249.29,0.0,0.99675,0.0,0.50107]
[1777568042985,55.32,76246.42,0.0,0.99674,0.0,0.50244]
[1777568048022,55.32,76246.66,0.0,0.99674,0.0,0.50233]
[1777568051042,55.32,76252.04,0.0,0.99676,0.0,0.49976]
[1777568052049,55.32,76254.13,0.0,0.99677,0.0,0.49877]
[1777568057087,55.32,76247.11,0.0,0.99674,0.0,0.50211]
[1777568062119,55.32,76246.21,0.0,0.99674,0.0,0.50254]
[1777568067154,55.32,76248.15,0.0,0.99674,0.0,0.50161]
[1777568072188,55.32,76248.24,0.0,0.99675,0.0,0.50068]
[1777568077224,55.32,76250.67,0.0,0.99676,0.0,0.49953]
[1777568079240,55.32,76257.29,0.0,0.99678,0.0,0.49638]
[1777568084274,55.32,76255.31,0.0,0.99678,0.0,0.49732]
[1777568089309,55.32,76258.94,0.0,0.99679,0.0,0.4956]
[1777568094343,55.32,76262.84,0.0,0.9968,0.0,0.49376]
[1777568099379,55.32,76263.42,0.0,0.9968,0.0,0.49349]
[1777568101394,55.32,76255.8,0.0,0.99678,0.0,0.49709]
[1777568102402,55.32,76249.44,0.0,0.99675,0.0,0.50011]
[1777568103406,55.32,76247.15,0.0,0.99675,0.0,0.5012]
[1777568107435,55.32,76239.16,0.0,0.99672,0.0,0.50503]
[1777568108442,55.32,76238.84,0.0,0.99672,0.0,0.50519]
[1777568109450,55.32,76226.31,0.0,0.99667,0.0,0.51124]
[1777568111463,55.32,76226.9,0.0,0.99668,0.0,0.51096]
[1777568116498,55.32,76230.13,0.0,0.99669,0.0,0.50939]
[1777568121533,55.32,76232.58,0.0,0.9967,0.0,0.5082]
[1777568126568,55.32,76230.59,0.0,0.99669,0.0,0.50917]
[1777568129590,55.32,76225.5,0.0,0.99667,0.0,0.51164]
[1777568134625,55.32,76224.26,0.0,0.99667,0.0,0.51134]
[1777568139659,55.32,76229.57,0.0,0.99669,0.0,0.50876]
[1777568143687,55.32,76235.2,0.0,0.99671,0.0,0.50604]
[1777568148722,55.32,76232.18,0.0,0.9967,0.0,0.5075]
[1777568150736,55.32,76225.9,0.0,0.99668,0.0,0.51054]
[1777568155771,55.32,76224.09,0.0,0.99667,0.0,0.51142]
[1777568160806,55.32,76215.69,0.0,0.99664,0.0,0.51552]
[1777568161813,55.32,76216.07,0.0,0.99664,0.0,0.51533]
[1777568166848,55.32,76212.37,0.0,0.99663,0.0,0.51714]
[1777568171884,55.32,76216.34,0.0,0.99664,0.0,0.5152]
[1777568175911,55.32,76224.01,0.0,0.99667,0.0,0.51146]
[1777568180947,55.32,76220.82,0.0,0.99666,0.0,0.51301]
[1777568185980,55.32,76218.51,0.0,0.99665,0.0,0.51414]
[1777568191015,55.32,76219.0,0.0,0.99666,0.0,0.51299]
[1777568196062,55.32,76227.48,0.0,0.99669,0.0,0.50888]
[1777568198071,55.32,76222.24,0.0,0.99667,0.0,0.51142]
[1777568203105,55.32,76226.96,0.0,0.99669,0.0,0.50913]
[1777568208141,55.32,76227.63,0.0,0.99669,0.0,0.5088]
[1777568213176,55.32,76229.65,0.0,0.9967,0.0,0.50783]
[1777568218212,55.32,76220.94,0.0,0.99667,0.0,0.51205]
[1777568219218,55.32,76217.57,0.0,0.99665,0.0,0.51369]
[1777568222239,55.32,76200.53,0.0,0.99659,0.0,0.52207]
[1777568223245,55.32,76194.49,0.0,0.99657,0.0,0.52506]
[1777568224253,55.32,76195.82,0.0,0.99657,0.0,0.5244]
[1777568228284,55.32,76180.86,0.0,0.99652,0.0,0.53188]
[1777568229291,55.32,76180.28,0.0,0.99652,0.0,0.53218]
[1777568234327,55.32,76182.59,0.0,0.99653,0.0,0.53101]
[1777568239369,55.32,76180.67,0.0,0.99652,0.0,0.53198]
[1777568243398,55.32,76188.98,0.0,0.99655,0.0,0.52781]
[1777568247426,55.32,76193.81,0.0,0.99657,0.0,0.5254]
[1777568250448,55.32,76199.94,0.0,0.99659,0.0,0.52236]
[1777568255482,55.32,76194.62,0.0,0.99658,0.0,0.52408]
[1777568256488,55.32,76193.69,0.0,0.99657,0.0,0.52454]
[1777568261524,55.32,76195.19,0.0,0.99658,0.0,0.5238]
[1777568266558,55.32,76199.8,0.0,0.9966,0.0,0.52151]
[1777568269580,55.32,76205.73,0.0,0.99662,0.0,0.51859]
[1777568272601,55.32,76214.21,0.0,0.99665,0.0,0.51443]
[1777568276628,55.32,76209.78,0.0,0.99663,0.0,0.5166]
[1777568281665,55.32,76210.18,0.0,0.99663,0.0,0.5164]
[1777568286699,55.32,76207.25,0.0,0.99662,0.0,0.51784]
[1777568290727,55.32,76212.83,0.0,0.99664,0.0,0.5151]
[1777568295763,55.32,76214.65,0.0,0.99665,0.0,0.51421]
[1777568300798,55.32,76206.0,0.0,0.99662,0.0,0.51845]
[1777568301804,55.32,76199.21,0.0,0.99659,0.0,0.52181]
[1777568302817,55.32,76197.79,0.0,0.99659,0.0,0.52251]
[1777568307846,55.32,76203.27,0.0,0.99661,0.0,0.5198]
[1777568312881,55.32,76204.42,0.0,0.99662,0.0,0.51832]
[1777568317915,55.32,76204.59,0.0,0.99662,0.0,0.51824]
[1777568322951,55.32,76201.03,0.0,0.99661,0.0,0.51999]
[1777568327986,55.32,76203.5,0.0,0.99661,0.0,0.51877]
[1777568333027,55.32,76204.77,0.0,0.99662,0.0,0.51815]
[1777568338064,55.32,76199.73,0.0,0.9966,0.0,0.52063]
[1777568343099,55.32,76205.75,0.0,0.99662,0.0,0.51767]
[1777568345113,55.32,76212.17,0.0,0.99665,0.0,0.51452]
[1777568347127,55.32,76215.56,0.0,0.99666,0.0,0.51286]
[1777568352162,55.32,76222.8,0.0,0.99668,0.0,0.50934]
[1777568354180,55.32,76226.56,0.0,0.9967,0.0,0.50752]
[1777568359211,55.32,76223.12,0.0,0.99668,0.0,0.50919]
[1777568361224,55.32,76219.94,0.0,0.99667,0.0,0.51073]
[1777568366259,55.32,76217.61,0.0,0.99667,0.0,0.51186]
[1777568369281,55.32,76223.06,0.0,0.99668,0.0,0.50922]
[1777568374316,55.32,76222.63,0.0,0.99669,0.0,0.50853]
[1777568379350,55.32,76226.49,0.0,0.9967,0.0,0.50666]
[1777568384386,55.32,76225.1,0.0,0.9967,0.0,0.50733]
[1777568389420,55.32,76230.06,0.0,0.99672,0.0,0.50494]
[1777568394456,55.32,76228.73,0.0,0.99671,0.0,0.50558]
[1777568396470,55.32,76221.64,0.0,0.99669,0.0,0.50901]
[1777568398484,55.32,76217.25,0.0,0.99667,0.0,0.51114]
[1777568402512,55.32,76203.19,0.0,0.99662,0.0,0.51801]
[1777568403518,55.32,76202.17,0.0,0.99662,0.0,0.51852]
[1777568406540,55.32,76197.18,0.0,0.9966,0.0,0.52098]
[1777568409565,55.32,76190.74,0.0,0.99657,0.0,0.52417]
[1777568414610,55.32,76194.7,0.0,0.99659,0.0,0.52221]
[1777568415609,55.32,76208.41,0.0,0.99664,0.0,0.51545]
[1777568417626,55.32,76220.99,0.0,0.99668,0.0,0.50932]
[1777568418639,55.32,76230.47,0.0,0.99672,0.0,0.50474]
[1777568423669,55.32,76222.67,0.0,0.99669,0.0,0.50851]
[1777568428704,55.32,76223.81,0.0,0.99669,0.0,0.50796]
[1777568431732,55.32,76228.42,0.0,0.99672,0.0,0.50484]
[1777568435756,55.32,76234.33,0.0,0.99674,0.0,0.502]
[1777568439787,55.32,76240.29,0.0,0.99676,0.0,0.49915]
[1777568444819,55.32,76242.33,0.0,0.99676,0.0,0.49818]
[1777568447840,55.32,76246.13,0.0,0.99678,0.0,0.49638]
[1777568451871,55.32,76238.4,0.0,0.99675,0.0,0.50006]
[1777568452876,55.32,76238.79,0.0,0.99675,0.0,0.49987]
[1777568453885,55.32,76232.74,0.0,0.99673,0.0,0.50276]
[1777568458918,55.32,76235.35,0.0,0.99674,0.0,0.50151]
[1777568461940,55.32,76241.27,0.0,0.99676,0.0,0.49869]
[1777568463953,55.32,76241.11,0.0,0.99676,0.0,0.49876]
[1777568468988,55.32,76242.46,0.0,0.99676,0.0,0.49812]
[1777568472010,55.32,76250.6,0.0,0.99679,0.0,0.49426]
[1777568477044,55.32,76248.08,0.0,0.99678,0.0,0.49546]
[1777568482079,55.32,76249.3,0.0,0.99679,0.0,0.49488]
[1777568484093,55.32,76243.78,0.0,0.99677,0.0,0.49749]
[1777568486106,55.32,76241.7,0.0,0.99676,0.0,0.49848]
[1777568489131,55.32,76249.82,0.0,0.99679,0.0,0.49463]
[1777568491142,55.32,76244.22,0.0,0.99678,0.0,0.4964]
[1777568492149,55.32,76236.84,0.0,0.99675,0.0,0.49991]
[1777568493161,55.32,76234.92,0.0,0.99674,0.0,0.50083]
[1777568498192,55.32,76235.89,0.0,0.99675,0.0,0.50037]
[1777568503229,55.32,76237.11,0.0,0.99675,0.0,0.49978]
[1777568507255,55.32,76245.92,0.0,0.99678,0.0,0.4956]
[1777568508263,55.32,76240.8,0.0,0.99676,0.0,0.49803]
[1777568513301,55.32,76239.62,0.0,0.99676,0.0,0.49859]
[1777568514304,55.32,76245.06,0.0,0.99678,0.0,0.496]
[1777568519340,55.32,76245.18,0.0,0.99678,0.0,0.49595]
[1777568524374,55.32,76245.64,0.0,0.99678,0.0,0.49573]
[1777568529409,55.32,76240.42,0.0,0.99676,0.0,0.49821]
[1777568534444,55.32,76239.81,0.0,0.99676,0.0,0.4985]
[1777568539479,55.32,76232.93,0.0,0.99674,0.0,0.50178]
[1777568544514,55.32,76233.32,0.0,0.99674,0.0,0.50159]
[1777568549549,55.32,76233.46,0.0,0.99674,0.0,0.50153]
[1777568554584,55.32,76232.33,0.0,0.99674,0.0,0.50118]
[1777568556598,55.32,76225.27,0.0,0.99672,0.0,0.50456]
[1777568560627,55.32,76219.06,0.0,0.99669,0.0,0.50756]
[1777568565661,55.32,76221.75,0.0,0.9967,0.0,0.50626]
[1777568570696,55.32,76223.18,0.0,0.99671,0.0,0.50557]
[1777568572710,55.32,76217.4,0.0,0.99669,0.0,0.50836]
[1777568577745,55.32,76212.81,0.0,0.99667,0.0,0.51059]
[1777568580772,55.32,76208.7,0.0,0.99666,0.0,0.51259]
[1777568585801,55.32,76206.2,0.0,0.99665,0.0,0.51381]
[1777568586807,55.32,76196.94,0.0,0.99661,0.0,0.51835]
[1777568590836,55.32,76189.61,0.0,0.99659,0.0,0.52197]
[1777568595874,55.32,76192.68,0.0,0.9966,0.0,0.52046]
[1777568600908,55.32,76195.04,0.0,0.99661,0.0,0.51929]
[1777568603930,55.32,76200.1,0.0,0.99663,0.0,0.5168]
[1777568608964,55.32,76202.05,0.0,0.99663,0.0,0.51584]
[1777568613999,55.32,76202.16,0.0,0.99664,0.0,0.51488]
[1777568619037,55.32,76205.06,0.0,0.99665,0.0,0.51346]
[1777568620043,55.32,76211.92,0.0,0.99667,0.0,0.51012]
[1777568621050,55.32,76214.69,0.0,0.99668,0.0,0.50877]
[1777568626094,55.32,76214.05,0.0,0.99668,0.0,0.50908]
[1777568627102,55.32,76206.94,0.0,0.99666,0.0,0.51254]
[1777568628106,55.32,76203.64,0.0,0.99664,0.0,0.51415]
[1777568630120,55.32,76199.71,0.0,0.99663,0.0,0.51608]
[1777568635155,55.32,76199.8,0.0,0.99663,0.0,0.51604]
[1777568640189,55.32,76203.58,0.0,0.99664,0.0,0.51418]
[1777568645228,55.32,76204.28,0.0,0.99665,0.0,0.51384]
[1777568650260,55.32,76206.89,0.0,0.99666,0.0,0.51257]
[1777568652274,55.32,76212.76,0.0,0.99668,0.0,0.50971]
[1777568657308,55.32,76212.44,0.0,0.99668,0.0,0.50987]
[1777568662343,55.32,76214.69,0.0,0.99668,0.0,0.50877]
[1777568667379,55.32,76214.74,0.0,0.99668,0.0,0.50875]
[1777568668388,55.32,76206.61,0.0,0.99665,0.0,0.5127]
[1777568673421,55.32,76205.43,0.0,0.99666,0.0,0.51237]
[1777568678459,55.32,76205.56,0.0,0.99666,0.0,0.51231]
[1777568680471,55.32,76195.76,0.0,0.99662,0.0,0.51711]
[1777568685507,55.32,76193.27,0.0,0.99661,0.0,0.51833]
[1777568690541,55.32,76193.97,0.0,0.99661,0.0,0.51799]
[1777568695576,55.32,76195.73,0.0,0.99662,0.0,0.51712]
[1777568699605,55.32,76207.12,0.0,0.99666,0.0,0.51155]
[1777568700611,55.32,76213.97,0.0,0.99669,0.0,0.50822]
[1777568705646,55.32,76208.97,0.0,0.99667,0.0,0.51065]
[1777568710683,55.32,76213.33,0.0,0.99668,0.0,0.50853]
[1777568715718,55.32,76214.36,0.0,0.99669,0.0,0.50803]
[1777568720752,55.32,76215.47,0.0,0.99669,0.0,0.5075]
[1777568725787,55.32,76216.94,0.0,0.9967,0.0,0.50679]
[1777568730823,55.32,76216.6,0.0,0.9967,0.0,0.50695]
[1777568735858,55.32,76213.01,0.0,0.99669,0.0,0.50779]
[1777568740893,55.32,76206.92,0.0,0.99667,0.0,0.51074]
[1777568745935,55.32,76203.35,0.0,0.99665,0.0,0.51248]
[1777568750968,55.32,76202.79,0.0,0.99665,0.0,0.51276]
[1777568756002,55.32,76206.78,0.0,0.99667,0.0,0.51081]
[1777568761037,55.32,76205.93,0.0,0.99666,0.0,0.51122]
[1777568765066,55.32,76212.48,0.0,0.99669,0.0,0.50804]
[1777568770103,55.32,76210.03,0.0,0.99668,0.0,0.50923]
[1777568771109,55.32,76198.74,0.0,0.99664,0.0,0.51474]
[1777568775136,55.32,76193.93,0.0,0.99662,0.0,0.5171]
[1777568780172,55.32,76191.37,0.0,0.99661,0.0,0.51836]
[1777568783195,55.32,76186.08,0.0,0.99659,0.0,0.52097]
[1777568788234,55.32,76184.77,0.0,0.99659,0.0,0.52162]
[1777568793264,55.32,76181.98,0.0,0.99658,0.0,0.52208]
[1777568796284,55.32,76193.34,0.0,0.99662,0.0,0.51647]
[1777568797291,55.32,76196.12,0.0,0.99663,0.0,0.51511]
[1777568799304,55.32,76196.78,0.0,0.99664,0.0,0.51479]
[1777568802326,55.32,76204.37,0.0,0.99666,0.0,0.51108]
[1777568804341,55.32,76207.25,0.0,0.99667,0.0,0.50968]
[1777568809375,55.32,76200.05,0.0,0.99665,0.0,0.51319]
[1777568812397,55.32,76195.53,0.0,0.99663,0.0,0.5154]
[1777568817431,55.32,76197.11,0.0,0.99664,0.0,0.51463]
[1777568822471,55.32,76200.29,0.0,0.99665,0.0,0.51307]
[1777568823477,55.32,76208.32,0.0,0.99668,0.0,0.50916]
[1777568824485,55.32,76207.87,0.0,0.99668,0.0,0.50938]
[1777568829520,55.32,76210.58,0.0,0.99669,0.0,0.50806]
[1777568834555,55.32,76212.64,0.0,0.99669,0.0,0.50707]
[1777568836569,55.32,76223.71,0.0,0.99673,0.0,0.50174]
[1777568841603,55.32,76222.8,0.0,0.99673,0.0,0.50217]
[1777568844624,55.32,76232.74,0.0,0.99676,0.0,0.49743]
[1777568845632,55.32,76243.26,0.0,0.9968,0.0,0.49245]
[1777568849659,55.32,76235.88,0.0,0.99678,0.0,0.49594]
[1777568854694,55.32,76232.97,0.0,0.99677,0.0,0.49643]
[1777568859730,55.32,76234.36,0.0,0.99678,0.0,0.49577]
[1777568864765,55.32,76234.59,0.0,0.99678,0.0,0.49567]
[1777568869801,55.32,76231.06,0.0,0.99676,0.0,0.49734]
[1777568874836,55.32,76228.98,0.0,0.99676,0.0,0.49833]
[1777568879872,55.32,76223.88,0.0,0.99674,0.0,0.50077]
[1777568881885,55.32,76230.76,0.0,0.99676,0.0,0.49748]
[1777568886920,55.32,76231.1,0.0,0.99676,0.0,0.49732]
[1777568891957,55.32,76226.84,0.0,0.99675,0.0,0.49935]
[1777568896990,55.32,76228.85,0.0,0.99676,0.0,0.49839]
[1777568902027,55.32,76229.93,0.0,0.99676,0.0,0.49788]
[1777568903033,55.32,76237.21,0.0,0.99679,0.0,0.49442]
[1777568904039,55.32,76243.24,0.0,0.99681,0.0,0.49158]
[1777568907061,55.32,76248.25,0.0,0.99682,0.0,0.48923]
[1777568908067,55.32,76254.17,0.0,0.99684,0.0,0.48646]
[1777568910082,55.32,76262.52,0.0,0.99687,0.0,0.48258]
[1777568915118,55.32,76266.61,0.0,0.99689,0.0,0.47982]
[1777568920152,55.32,76270.03,0.0,0.9969,0.0,0.47825]
[1777568922165,55.32,76275.79,0.0,0.99692,0.0,0.47561]
[1777568927200,55.32,76278.45,0.0,0.99693,0.0,0.47439]
[1777568929215,55.32,76283.52,0.0,0.99695,0.0,0.47208]
[1777568934251,55.32,76288.74,0.0,0.99696,0.0,0.46972]
[1777568939285,55.32,76285.13,0.0,0.99695,0.0,0.47135]
[1777568942307,55.32,76278.52,0.0,0.99693,0.0,0.47436]
[1777568945328,55.32,76284.76,0.0,0.99695,0.0,0.47152]
[1777568950363,55.32,76287.39,0.0,0.99696,0.0,0.47033]
[1777568955398,55.32,76287.73,0.0,0.99696,0.0,0.47017]
[1777568960435,55.32,76294.59,0.0,0.99698,0.0,0.46708]
[1777568965469,55.32,76294.53,0.0,0.99698,0.0,0.4671]
[1777568970504,55.32,76296.58,0.0,0.99699,0.0,0.46618]
[1777568976548,55.32,76300.85,0.0,0.99701,0.0,0.46342]
[1777568981582,55.32,76297.07,0.0,0.997,0.0,0.46512]
[1777568986620,55.32,76299.08,0.0,0.997,0.0,0.46422]
[1777568991653,55.32,76299.57,0.0,0.99701,0.0,0.464]
[1777568996687,55.32,76299.44,0.0,0.99701,0.0,0.46406]
[1777569001723,55.32,76296.34,0.0,0.997,0.0,0.46545]
[1777569002729,55.32,76290.91,0.0,0.99698,0.0,0.46789]
[1777569003736,55.32,76288.78,0.0,0.99697,0.0,0.46885]
[1777569007764,55.32,76296.64,0.0,0.997,0.0,0.46531]
[1777569012801,55.32,76295.4,0.0,0.99699,0.0,0.46587]
[1777569017833,55.32,76295.31,0.0,0.99699,0.0,0.46591]
[1777569022870,55.32,76294.29,0.0,0.99699,0.0,0.46637]
[1777569024884,55.32,76287.74,0.0,0.99697,0.0,0.46932]
[1777569028911,55.32,76281.59,0.0,0.99695,0.0,0.47211]
[1777569032940,55.32,76269.85,0.0,0.99691,0.0,0.47661]
[1777569037978,55.32,76272.97,0.0,0.99692,0.0,0.47518]
[1777569043014,55.32,76279.15,0.0,0.99694,0.0,0.47236]
[1777569048047,55.32,76276.04,0.0,0.99693,0.0,0.47378]
[1777569052076,55.32,76270.92,0.0,0.99692,0.0,0.47612]
[1777569057110,55.32,76269.73,0.0,0.99691,0.0,0.47667]
[1777569062146,55.32,76261.83,0.0,0.99689,0.0,0.4803]
[1777569067180,55.32,76257.54,0.0,0.99687,0.0,0.48228]
[1777569069195,55.32,76245.68,0.0,0.99683,0.0,0.4878]
[1777569072216,55.32,76240.84,0.0,0.99681,0.0,0.49007]
[1777569077253,55.32,76241.0,0.0,0.99682,0.0,0.49]
[1777569082286,55.32,76232.52,0.0,0.99679,0.0,0.49399]
[1777569085307,55.32,76226.69,0.0,0.99677,0.0,0.49676]
[1777569089335,55.32,76218.23,0.0,0.99674,0.0,0.50079]
[1777569094370,55.32,76216.99,0.0,0.99674,0.0,0.5005]
[1777569099405,55.32,76219.45,0.0,0.99675,0.0,0.49932]
[1777569104440,55.32,76221.38,0.0,0.99675,0.0,0.4984]
[1777569107460,55.32,76214.24,0.0,0.99673,0.0,0.50181]
[1777569108472,55.32,76209.22,0.0,0.99671,0.0,0.50423]
[1777569113508,55.32,76207.28,0.0,0.9967,0.0,0.50516]
[1777569118542,55.32,76208.65,0.0,0.99671,0.0,0.5045]
[1777569123577,55.32,76210.2,0.0,0.99671,0.0,0.50375]
[1777569125591,55.32,76217.5,0.0,0.99674,0.0,0.50025]
[1777569126598,55.32,76214.2,0.0,0.99673,0.0,0.50183]
[1777569129619,55.32,76209.77,0.0,0.99671,0.0,0.50396]
[1777569134653,55.32,76215.21,0.0,0.99673,0.0,0.50135]
[1777569137675,55.32,76210.13,0.0,0.99671,0.0,0.50379]
[1777569142712,55.32,76204.77,0.0,0.99669,0.0,0.50637]
[1777569147748,55.32,76200.45,0.0,0.99668,0.0,0.50847]
[1777569148754,55.32,76194.84,0.0,0.99666,0.0,0.51119]
[1777569149763,55.32,76195.75,0.0,0.99666,0.0,0.51075]
[1777569154797,55.32,76195.31,0.0,0.99667,0.0,0.51006]
[1777569157825,55.32,76181.93,0.0,0.99662,0.0,0.51661]
[1777569158832,55.32,76187.24,0.0,0.99664,0.0,0.514]
[1777569160847,55.32,76186.25,0.0,0.99663,0.0,0.51449]
[1777569165882,55.32,76187.26,0.0,0.99664,0.0,0.51399]
[1777569167902,55.32,76186.36,0.0,0.99663,0.0,0.51443]
[1777569168905,55.32,76184.84,0.0,0.99663,0.0,0.51518]
[1777569171930,55.32,76174.72,0.0,0.99659,0.0,0.52017]
[1777569172937,55.32,76172.07,0.0,0.99658,0.0,0.52148]
[1777569177973,55.32,76172.15,0.0,0.99658,0.0,0.52144]
[1777569183009,55.32,76177.66,0.0,0.9966,0.0,0.51871]
[1777569187038,55.32,76186.49,0.0,0.99663,0.0,0.51437]
[1777569192073,55.32,76186.78,0.0,0.99664,0.0,0.51423]
[1777569197108,55.32,76184.98,0.0,0.99663,0.0,0.51511]
[1777569202144,55.32,76182.0,0.0,0.99662,0.0,0.51657]
[1777569204157,55.32,76195.67,0.0,0.99667,0.0,0.50988]
[1777569209194,55.32,76192.75,0.0,0.99666,0.0,0.51131]
[1777569210200,55.32,76186.73,0.0,0.99664,0.0,0.51425]
[1777569215234,55.32,76184.33,0.0,0.99663,0.0,0.51452]
[1777569220274,55.32,76189.21,0.0,0.99665,0.0,0.51213]
[1777569223295,55.32,76194.24,0.0,0.99667,0.0,0.50968]
[1777569227323,55.32,76200.66,0.0,0.99669,0.0,0.50656]
[1777569232357,55.32,76200.58,0.0,0.99669,0.0,0.5066]
[1777569237394,55.32,76197.86,0.0,0.99668,0.0,0.50792]
[1777569242429,55.32,76191.51,0.0,0.99666,0.0,0.511]
[1777569247463,55.32,76191.4,0.0,0.99666,0.0,0.51106]
[1777569252498,55.32,76192.22,0.0,0.99666,0.0,0.51066]
[1777569254511,55.32,76198.54,0.0,0.99668,0.0,0.50759]
[1777569259548,55.32,76185.97,0.0,0.99664,0.0,0.51371]
[1777569262568,55.32,76180.5,0.0,0.99662,0.0,0.5164]
[1777569267603,55.32,76180.38,0.0,0.99662,0.0,0.51646]
[1777569272637,55.32,76179.94,0.0,0.99662,0.0,0.51576]
[1777569277674,55.32,76178.96,0.0,0.99662,0.0,0.51624]
[1777569282708,55.32,76178.15,0.0,0.99662,0.0,0.51664]
[1777569287743,55.32,76179.21,0.0,0.99662,0.0,0.51612]
[1777569292778,55.32,76178.21,0.0,0.99662,0.0,0.51661]
[1777569295799,55.32,76172.28,0.0,0.99659,0.0,0.51954]
[1777569296806,55.32,76171.97,0.0,0.99659,0.0,0.51969]
[1777569301841,55.32,76172.56,0.0,0.9966,0.0,0.5194]
[1777569305869,55.32,76167.96,0.0,0.99658,0.0,0.52168]
[1777569308889,55.32,76161.64,0.0,0.99656,0.0,0.52482]
[1777569310905,55.32,76157.94,0.0,0.99654,0.0,0.52667]
[1777569312918,55.32,76155.0,0.0,0.99653,0.0,0.52815]
[1777569317954,55.32,76152.92,0.0,0.99652,0.0,0.52919]
[1777569322989,55.32,76145.55,0.0,0.9965,0.0,0.53291]
[1777569328023,55.32,76149.26,0.0,0.99651,0.0,0.53104]
[1777569333059,55.32,76147.47,0.0,0.99651,0.0,0.531]
[1777569338093,55.32,76148.69,0.0,0.99651,0.0,0.53039]
[1777569343130,55.32,76148.98,0.0,0.99651,0.0,0.53024]
[1777569348169,55.32,76149.16,0.0,0.99651,0.0,0.53015]
[1777569353201,55.32,76148.71,0.0,0.99651,0.0,0.53038]
[1777569357229,55.32,76139.08,0.0,0.99648,0.0,0.53525]
[1777569363185,55.32,76133.6,0.0,0.99646,0.0,0.53804]
[1777569368308,55.32,76135.67,0.0,0.99646,0.0,0.53699]
[1777569373341,55.32,76137.44,0.0,0.99647,0.0,0.53608]
[1777569378375,55.32,76137.69,0.0,0.99647,0.0,0.53596]
[1777569383415,55.32,76135.98,0.0,0.99647,0.0,0.53683]
[1777569388446,55.32,76137.78,0.0,0.99647,0.0,0.53591]
[1777569389453,55.32,76144.0,0.0,0.9965,0.0,0.53276]
[1777569394488,55.32,76145.23,0.0,0.99651,0.0,0.5312]
[1777569395495,55.32,76150.95,0.0,0.99653,0.0,0.52832]
[1777569400533,55.32,76153.76,0.0,0.99654,0.0,0.52691]
[1777569405565,55.32,76144.81,0.0,0.9965,0.0,0.53141]
[1777569410603,55.32,76147.59,0.0,0.99651,0.0,0.53001]
[1777569415636,55.32,76143.95,0.0,0.9965,0.0,0.53185]
[1777569420671,55.32,76146.56,0.0,0.99651,0.0,0.53053]
[1777569425706,55.32,76147.08,0.0,0.99651,0.0,0.53027]
[1777569430740,55.32,76146.62,0.0,0.99651,0.0,0.5305]
[1777569432774,55.32,76135.04,0.0,0.99647,0.0,0.53636]
[1777569433781,55.32,76127.74,0.0,0.99644,0.0,0.54009]
[1777569436803,55.32,76119.01,0.0,0.99641,0.0,0.54458]
[1777569440830,55.32,76113.64,0.0,0.99639,0.0,0.54735]
[1777569444858,55.32,76105.74,0.0,0.99636,0.0,0.55146]
[1777569445865,55.32,76094.96,0.0,0.99631,0.0,0.5571]
[1777569447879,55.32,76089.64,0.0,0.99629,0.0,0.55991]
[1777569448885,55.32,76084.35,0.0,0.99627,0.0,0.56271]
[1777569449892,55.32,76086.14,0.0,0.99628,0.0,0.56176]
[1777569454928,55.32,76089.58,0.0,0.9963,0.0,0.55897]
[1777569459963,55.32,76090.45,0.0,0.9963,0.0,0.55851]
[1777569464997,55.32,76089.95,0.0,0.9963,0.0,0.55877]
[1777569468024,55.32,76083.75,0.0,0.99628,0.0,0.56205]
[1777569473057,55.32,76085.31,0.0,0.99628,0.0,0.56122]
[1777569474063,55.32,76079.19,0.0,0.99626,0.0,0.56447]
[1777569475072,55.32,76078.26,0.0,0.99625,0.0,0.56497]
[1777569480107,55.32,76073.54,0.0,0.99623,0.0,0.56749]
[1777569484135,55.32,76079.0,0.0,0.99626,0.0,0.56457]
[1777569486148,55.32,76087.64,0.0,0.99629,0.0,0.55999]
[1777569488163,55.32,76091.49,0.0,0.99631,0.0,0.55796]
[1777569489170,55.32,76080.1,0.0,0.99626,0.0,0.56399]
[1777569490177,55.32,76078.75,0.0,0.99626,0.0,0.56471]
[1777569495212,55.32,76081.64,0.0,0.99627,0.0,0.56317]
[1777569500247,55.32,76085.63,0.0,0.99628,0.0,0.56105]
[1777569501255,55.32,76093.38,0.0,0.99631,0.0,0.55696]
[1777569502263,55.32,76095.89,0.0,0.99632,0.0,0.55565]
[1777569504276,55.32,76084.71,0.0,0.99628,0.0,0.56154]
[1777569506290,55.32,76084.78,0.0,0.99628,0.0,0.5615]
[1777569511329,55.32,76084.86,0.0,0.99629,0.0,0.56049]
[1777569516364,55.32,76086.03,0.0,0.99629,0.0,0.55987]
[1777569521400,55.32,76091.4,0.0,0.99631,0.0,0.55704]
[1777569526434,55.32,76090.05,0.0,0.99631,0.0,0.55775]
[1777569530462,55.32,76098.17,0.0,0.99634,0.0,0.55348]
[1777569535496,55.32,76095.62,0.0,0.99633,0.0,0.55482]
[1777569540533,55.32,76098.55,0.0,0.99634,0.0,0.55329]
[1777569545567,55.32,76100.26,0.0,0.99635,0.0,0.55239]
[1777569546575,55.32,76106.97,0.0,0.99637,0.0,0.5489]
[1777569550602,55.32,76112.02,0.0,0.99639,0.0,0.54628]
[1777569553625,55.32,76102.1,0.0,0.99635,0.0,0.55143]
[1777569554651,55.32,76092.06,0.0,0.99631,0.0,0.55669]
[1777569559669,55.32,76091.69,0.0,0.99631,0.0,0.55688]
[1777569564704,55.32,76092.58,0.0,0.99632,0.0,0.55642]
[1777569569738,55.32,76094.9,0.0,0.99633,0.0,0.5552]
[1777569572759,55.32,76103.19,0.0,0.99636,0.0,0.5499]
[1777569576789,55.32,76107.98,0.0,0.99638,0.0,0.54741]
[1777569578803,55.32,76114.08,0.0,0.99641,0.0,0.54426]
[1777569580817,55.32,76108.43,0.0,0.99638,0.0,0.54718]
[1777569585851,55.32,76112.16,0.0,0.9964,0.0,0.54525]
[1777569586861,55.32,76118.07,0.0,0.99642,0.0,0.54221]
[1777569590887,55.32,76124.91,0.0,0.99645,0.0,0.5387]
[1777569592901,55.32,76119.58,0.0,0.99643,0.0,0.54143]
[1777569597937,55.32,76116.69,0.0,0.99642,0.0,0.54292]
[1777569602971,55.32,76116.56,0.0,0.99642,0.0,0.54298]
[1777569608010,55.32,76110.56,0.0,0.99639,0.0,0.54608]
[1777569613043,55.32,76110.36,0.0,0.99639,0.0,0.54618]
[1777569618078,55.32,76105.61,0.0,0.99637,0.0,0.54864]
[1777569623113,55.32,76102.13,0.0,0.99636,0.0,0.55045]
[1777569628148,55.32,76100.53,0.0,0.99635,0.0,0.55129]
[1777569633185,55.32,76102.56,0.0,0.99637,0.0,0.54927]
[1777569638218,55.32,76107.66,0.0,0.99639,0.0,0.54662]
[1777569645273,55.32,76109.54,0.0,0.99639,0.0,0.54565]
[1777569646274,55.32,76115.7,0.0,0.99642,0.0,0.54247]
[1777569647282,55.32,76118.93,0.0,0.99643,0.0,0.54081]
[1777569649296,55.32,76123.46,0.0,0.99645,0.0,0.53849]
[1777569654331,55.32,76119.89,0.0,0.99643,0.0,0.54032]
[1777569659366,55.32,76119.7,0.0,0.99643,0.0,0.54042]
[1777569662387,55.32,76113.72,0.0,0.99641,0.0,0.54349]
[1777569663397,55.32,76110.94,0.0,0.9964,0.0,0.54493]
[1777569668433,55.32,76115.74,0.0,0.99642,0.0,0.54245]
[1777569673482,55.32,76114.89,0.0,0.99642,0.0,0.54289]
[1777569678509,55.32,76111.11,0.0,0.9964,0.0,0.54484]
[1777569683543,55.32,76110.37,0.0,0.9964,0.0,0.54522]
[1777569686566,55.32,76100.36,0.0,0.99636,0.0,0.55041]
[1777569688579,55.32,76093.1,0.0,0.99633,0.0,0.55421]
[1777569693615,55.32,76092.63,0.0,0.99634,0.0,0.55349]
[1777569698649,55.32,76099.42,0.0,0.99636,0.0,0.54994]
[1777569700662,55.32,76104.55,0.0,0.99638,0.0,0.54728]
[1777569704691,55.32,76096.54,0.0,0.99635,0.0,0.55144]
[1777569706708,55.32,76091.91,0.0,0.99633,0.0,0.55387]
[1777569711739,55.32,76093.33,0.0,0.99634,0.0,0.55312]
[1777569716774,55.32,76094.13,0.0,0.99634,0.0,0.5527]
[1777569720805,55.32,76084.21,0.0,0.9963,0.0,0.55791]
[1777569725839,55.32,76087.98,0.0,0.99632,0.0,0.55593]
[1777569730874,55.32,76090.33,0.0,0.99633,0.0,0.55469]
[1777569735910,55.32,76089.52,0.0,0.99632,0.0,0.55512]
[1777569739937,55.32,76079.8,0.0,0.99628,0.0,0.56024]
[1777569745892,55.32,76082.68,0.0,0.9963,0.0,0.55872]
[1777569751016,55.32,76084.08,0.0,0.99631,0.0,0.55701]
[1777569756051,55.32,76087.38,0.0,0.99632,0.0,0.55527]
[1777569761086,55.32,76089.16,0.0,0.99633,0.0,0.55434]
[1777569762093,55.32,76097.38,0.0,0.99636,0.0,0.55004]
[1777569767128,55.32,76109.35,0.0,0.99641,0.0,0.54384]
[1777569771160,55.32,76113.78,0.0,0.99642,0.0,0.54156]
[1777569774176,55.32,76119.45,0.0,0.99645,0.0,0.53865]
[1777569779212,55.32,76113.3,0.0,0.99642,0.0,0.54181]
[1777569784247,55.32,76112.81,0.0,0.99642,0.0,0.54206]
[1777569789282,55.32,76111.48,0.0,0.99641,0.0,0.54274]
[1777569794317,55.32,76110.67,0.0,0.99641,0.0,0.54316]
[1777569799352,55.32,76111.44,0.0,0.99641,0.0,0.54276]
[1777569800359,55.32,76088.04,0.0,0.99632,0.0,0.55493]
[1777569801368,55.32,76089.44,0.0,0.99633,0.0,0.55419]
[1777569806400,55.32,76090.44,0.0,0.99633,0.0,0.55367]
[1777569811436,55.32,76093.13,0.0,0.99635,0.0,0.5513]
[1777569813450,55.32,76098.92,0.0,0.99637,0.0,0.54828]
[1777569817477,55.32,76109.68,0.0,0.99641,0.0,0.54272]
[1777569818486,55.32,76110.66,0.0,0.99642,0.0,0.54221]
[1777569823519,55.32,76109.41,0.0,0.99641,0.0,0.54285]
[1777569828556,55.32,76109.86,0.0,0.99641,0.0,0.54262]
[1777569833590,55.32,76105.41,0.0,0.9964,0.0,0.54492]
[1777569838625,55.32,76105.59,0.0,0.9964,0.0,0.54483]
[1777569843660,55.32,76104.94,0.0,0.9964,0.0,0.54516]
[1777569848695,55.32,76105.19,0.0,0.9964,0.0,0.54503]
[1777569851716,55.32,76097.61,0.0,0.99637,0.0,0.54896]
[1777569856753,55.32,76096.25,0.0,0.99636,0.0,0.54967]
[1777569861796,55.32,76098.22,0.0,0.99637,0.0,0.54865]
[1777569862795,55.32,76107.84,0.0,0.99641,0.0,0.54366]
[1777569868835,55.32,76106.08,0.0,0.9964,0.0,0.54457]
[1777569873869,55.32,76106.55,0.0,0.99641,0.0,0.54338]
[1777569876803,55.32,76114.03,0.0,0.99644,0.0,0.53953]
[1777569879912,55.32,76107.57,0.0,0.99641,0.0,0.54285]
[1777569884947,55.32,76105.8,0.0,0.99641,0.0,0.54376]
[1777569886961,55.32,76100.7,0.0,0.99639,0.0,0.5464]
[1777569891996,55.32,76102.9,0.0,0.99639,0.0,0.54526]
[1777569897030,55.32,76102.67,0.0,0.99639,0.0,0.54538]
[1777569902067,55.32,76101.27,0.0,0.99639,0.0,0.5461]
[1777569907102,55.32,76102.95,0.0,0.99639,0.0,0.54523]
[1777569912164,55.32,76100.95,0.0,0.99639,0.0,0.54627]
[1777569918206,55.32,76104.73,0.0,0.9964,0.0,0.54431]
[1777569923240,55.32,76105.86,0.0,0.99641,0.0,0.54373]
[1777569928276,55.32,76106.81,0.0,0.99641,0.0,0.54324]
[1777569933311,55.32,76108.38,0.0,0.99642,0.0,0.54148]
[1777569936332,55.32,76114.19,0.0,0.99644,0.0,0.5385]
[1777569940362,55.32,76108.91,0.0,0.99642,0.0,0.54121]
[1777569941366,55.32,76102.86,0.0,0.9964,0.0,0.54432]
[1777569946402,55.32,76102.21,0.0,0.9964,0.0,0.54466]
[1777569951437,55.32,76104.0,0.0,0.9964,0.0,0.54374]
[1777569956476,55.32,76106.06,0.0,0.99641,0.0,0.54267]
[1777569961508,55.32,76109.74,0.0,0.99643,0.0,0.54078]
[1777569966544,55.32,76109.3,0.0,0.99642,0.0,0.54101]
[1777569971579,55.32,76108.28,0.0,0.99642,0.0,0.54153]
[1777569976617,55.32,76107.5,0.0,0.99642,0.0,0.54193]
[1777569981652,55.32,76105.49,0.0,0.99641,0.0,0.54297]
[1777569985678,55.32,76088.81,0.0,0.99635,0.0,0.55162]
[1777569986685,55.32,76088.41,0.0,0.99634,0.0,0.55183]
[1777569991720,55.32,76091.0,0.0,0.99636,0.0,0.54952]
[1777569996755,55.32,76089.98,0.0,0.99636,0.0,0.55005]
[1777570001789,55.32,76087.06,0.0,0.99634,0.0,0.55157]
[1777570006826,55.32,76085.8,0.0,0.99634,0.0,0.55223]
[1777570011862,55.32,76081.56,0.0,0.99632,0.0,0.55445]
[1777570016895,55.32,76081.77,0.0,0.99632,0.0,0.55434]
[1777570021930,55.32,76084.45,0.0,0.99633,0.0,0.55294]
[1777570024951,55.32,76093.1,0.0,0.99637,0.0,0.54842]
[1777570027973,55.32,76087.62,0.0,0.99635,0.0,0.55128]
[1777570033006,55.32,76091.12,0.0,0.99636,0.0,0.54945]
[1777570038045,55.32,76088.27,0.0,0.99635,0.0,0.55094]
[1777570041063,55.32,76096.04,0.0,0.99638,0.0,0.5469]
[1777570046099,55.32,76098.17,0.0,0.99639,0.0,0.54579]
[1777570051135,55.32,76097.91,0.0,0.99639,0.0,0.54497]
[1777570056169,55.32,76096.17,0.0,0.99639,0.0,0.54587]
[1777570061203,55.32,76095.5,0.0,0.99638,0.0,0.54622]
[1777570066239,55.32,76095.53,0.0,0.99638,0.0,0.5462]
[1777570071274,55.32,76097.45,0.0,0.99639,0.0,0.54521]
[1777570076310,55.32,76098.18,0.0,0.99639,0.0,0.54483]
[1777570081345,55.32,76098.41,0.0,0.9964,0.0,0.54471]
[1777570086380,55.32,76095.49,0.0,0.99638,0.0,0.54622]
[1777570091417,55.32,76095.96,0.0,0.99639,0.0,0.54598]
[1777570096456,55.32,76096.26,0.0,0.99639,0.0,0.54582]
[1777570101486,55.32,76096.56,0.0,0.99639,0.0,0.54567]
[1777570106520,55.32,76097.17,0.0,0.99639,0.0,0.54535]
[1777570111556,55.32,76098.5,0.0,0.9964,0.0,0.54371]
[1777570116591,55.32,76097.15,0.0,0.9964,0.0,0.54441]
[1777570121626,55.32,76096.23,0.0,0.99639,0.0,0.54488]
[1777570126662,55.32,76097.15,0.0,0.9964,0.0,0.54441]
[1777570132704,55.32,76097.83,0.0,0.9964,0.0,0.54406]
[1777570137741,55.32,76099.69,0.0,0.99641,0.0,0.5431]
[1777570142801,55.32,76097.97,0.0,0.9964,0.0,0.54398]
[1777570147837,55.32,76098.08,0.0,0.9964,0.0,0.54393]
[1777570152871,55.32,76098.88,0.0,0.9964,0.0,0.54351]
[1777570157906,55.32,76098.63,0.0,0.9964,0.0,0.54364]
[1777570162941,55.32,76099.76,0.0,0.99641,0.0,0.54306]
[1777570167976,55.32,76099.52,0.0,0.99641,0.0,0.54318]
[1777570173012,55.32,76099.29,0.0,0.99641,0.0,0.54235]
[1777570178046,55.32,76098.72,0.0,0.99641,0.0,0.54264]
[1777570181067,55.32,76105.2,0.0,0.99643,0.0,0.53931]
[1777570186102,55.32,76104.84,0.0,0.99643,0.0,0.53949]
[1777570191137,55.32,76104.03,0.0,0.99643,0.0,0.53991]
[1777570196172,55.32,76097.66,0.0,0.9964,0.0,0.54319]
[1777570199061,55.32,76102.67,0.0,0.99642,0.0,0.54061]
[1777570204240,55.32,76106.86,0.0,0.99644,0.0,0.53846]
[1777570205251,55.32,76118.33,0.0,0.99648,0.0,0.53261]
[1777570206244,55.32,76116.79,0.0,0.99648,0.0,0.53339]
[1777570209133,55.32,76121.81,0.0,0.9965,0.0,0.53085]
[1777570210279,55.32,76112.37,0.0,0.99646,0.0,0.53564]
[1777570213293,55.32,76121.97,0.0,0.9965,0.0,0.53077]
[1777570216313,55.32,76126.04,0.0,0.99651,0.0,0.52872]
[1777570221348,55.32,76125.08,0.0,0.99651,0.0,0.5292]
[1777570226389,55.32,76126.55,0.0,0.99651,0.0,0.52846]
[1777570227397,55.32,76132.85,0.0,0.99654,0.0,0.52529]
[1777570228399,55.32,76139.04,0.0,0.99656,0.0,0.5222]
[1777570230411,55.32,76148.1,0.0,0.99659,0.0,0.5177]
[1777570233432,55.32,76159.47,0.0,0.99664,0.0,0.51119]
[1777570236453,55.32,76169.07,0.0,0.99668,0.0,0.50651]
[1777570238469,55.32,76162.87,0.0,0.99665,0.0,0.50953]
[1777570239473,55.32,76157.36,0.0,0.99663,0.0,0.51222]
[1777570244508,55.32,76162.71,0.0,0.99665,0.0,0.5096]
[1777570245516,55.32,76195.51,0.0,0.99677,0.0,0.49381]
[1777570246523,55.32,76189.91,0.0,0.99675,0.0,0.49648]
[1777570247534,55.32,76183.9,0.0,0.99673,0.0,0.49935]
[1777570248537,55.32,76189.06,0.0,0.99675,0.0,0.49688]
[1777570253575,55.32,76194.23,0.0,0.99677,0.0,0.49442]
[1777570258608,55.32,76195.02,0.0,0.99677,0.0,0.49404]
[1777570261629,55.32,76199.4,0.0,0.99678,0.0,0.49197]
[1777570262637,55.32,76211.75,0.0,0.99683,0.0,0.48615]
[1777570265658,55.32,76205.35,0.0,0.9968,0.0,0.48916]
[1777570266665,55.32,76194.97,0.0,0.99677,0.0,0.49407]
[1777570270693,55.32,76206.9,0.0,0.99681,0.0,0.48843]
[1777570272712,55.32,76201.96,0.0,0.99679,0.0,0.49076]
[1777570275734,55.32,76195.33,0.0,0.99677,0.0,0.4939]
[1777570277749,55.32,76188.06,0.0,0.99674,0.0,0.49736]
[1777570280775,55.32,76181.23,0.0,0.99672,0.0,0.50063]
[1777570282782,55.32,76173.28,0.0,0.99669,0.0,0.50447]
[1777570285808,55.32,76167.33,0.0,0.99667,0.0,0.50735]
[1777570286823,55.32,76159.07,0.0,0.99664,0.0,0.51138]
[1777570287830,55.32,76161.03,0.0,0.99665,0.0,0.51042]
[1777570292862,55.32,76157.31,0.0,0.99664,0.0,0.51133]
[1777570296891,55.32,76150.26,0.0,0.99661,0.0,0.51479]
[1777570300919,55.32,76155.98,0.0,0.99663,0.0,0.51198]
[1777570305955,55.32,76156.52,0.0,0.99664,0.0,0.51172]
[1777570310988,55.32,76155.98,0.0,0.99663,0.0,0.51198]
[1777570314010,55.32,76161.19,0.0,0.99665,0.0,0.50943]
[1777570319046,55.32,76154.91,0.0,0.99663,0.0,0.51251]
[1777570324079,55.32,76154.72,0.0,0.99663,0.0,0.5126]
[1777570328117,55.32,76147.84,0.0,0.99661,0.0,0.51599]
[1777570329126,55.32,76138.96,0.0,0.99657,0.0,0.52039]
[1777570330132,55.32,76139.03,0.0,0.99657,0.0,0.52035]
[1777570335169,55.32,76141.05,0.0,0.99658,0.0,0.51935]
[1777570340203,55.32,76141.55,0.0,0.99658,0.0,0.5191]
[1777570345239,55.32,76143.32,0.0,0.99659,0.0,0.51822]
[1777570350275,55.32,76150.56,0.0,0.99662,0.0,0.51465]
[1777570355309,55.32,76152.04,0.0,0.99663,0.0,0.513]
[1777570360345,55.32,76153.63,0.0,0.99663,0.0,0.51222]
[1777570365380,55.32,76153.85,0.0,0.99663,0.0,0.51211]
[1777570367395,55.32,76159.94,0.0,0.99666,0.0,0.50913]
[1777570370317,55.32,76150.05,0.0,0.99662,0.0,0.51398]
[1777570373435,55.32,76131.38,0.0,0.99655,0.0,0.52324]
[1777570375450,55.32,76125.66,0.0,0.99653,0.0,0.5261]
[1777570376457,55.32,76117.35,0.0,0.9965,0.0,0.53029]
[1777570381494,55.32,76118.94,0.0,0.9965,0.0,0.52949]
[1777570383506,55.32,76112.89,0.0,0.99648,0.0,0.53255]
[1777570387534,55.32,76106.61,0.0,0.99646,0.0,0.53574]
[1777570392569,55.32,76107.81,0.0,0.99646,0.0,0.53513]
[1777570397604,55.32,76111.23,0.0,0.99647,0.0,0.53339]
[1777570401632,55.32,76118.38,0.0,0.9965,0.0,0.52977]
[1777570403646,55.32,76110.28,0.0,0.99647,0.0,0.53387]
[1777570408682,55.32,76112.08,0.0,0.99648,0.0,0.53296]
[1777570413718,55.32,76113.82,0.0,0.99649,0.0,0.53113]
[1777570416740,55.32,76104.96,0.0,0.99646,0.0,0.53564]
[1777570421774,55.32,76105.02,0.0,0.99646,0.0,0.53561]
[1777570426814,55.32,76107.92,0.0,0.99647,0.0,0.53413]
[1777570428825,55.32,76097.79,0.0,0.99643,0.0,0.53931]
[1777570433860,55.32,76096.96,0.0,0.99643,0.0,0.53973]
[1777570438896,55.32,76097.3,0.0,0.99643,0.0,0.53956]
[1777570443931,55.32,76103.07,0.0,0.99645,0.0,0.5366]
[1777570448965,55.32,76099.92,0.0,0.99644,0.0,0.53821]
[1777570454000,55.32,76103.97,0.0,0.99645,0.0,0.53614]
[1777570459036,55.32,76103.6,0.0,0.99645,0.0,0.53633]
[1777570463064,55.32,76108.77,0.0,0.99647,0.0,0.5337]
[1777570466084,55.32,76112.02,0.0,0.99648,0.0,0.53205]
[1777570471127,55.32,76116.61,0.0,0.99651,0.0,0.52878]
[1777570476162,55.32,76115.81,0.0,0.9965,0.0,0.52919]
[1777570480191,55.32,76120.91,0.0,0.99652,0.0,0.52662]
[1777570485226,55.32,76120.82,0.0,0.99652,0.0,0.52666]
[1777570490261,55.32,76118.64,0.0,0.99651,0.0,0.52776]
[1777570495295,55.32,76118.15,0.0,0.99651,0.0,0.52801]
[1777570499325,55.32,76120.43,0.0,0.99652,0.0,0.52686]
[1777570502345,55.32,76126.02,0.0,0.99654,0.0,0.52406]
[1777570505367,55.32,76133.0,0.0,0.99657,0.0,0.52057]
[1777570507381,55.32,76140.42,0.0,0.9966,0.0,0.51689]
[1777570512415,55.32,76143.87,0.0,0.99661,0.0,0.51519]
[1777570515435,55.32,76153.61,0.0,0.99664,0.0,0.5104]
[1777570519463,55.32,76159.36,0.0,0.99666,0.0,0.5076]
[1777570524500,55.32,76157.99,0.0,0.99666,0.0,0.50826]
[1777570529536,55.32,76158.93,0.0,0.99666,0.0,0.50781]
[1777570534570,55.32,76162.07,0.0,0.99668,0.0,0.50537]
[1777570539605,55.32,76162.22,0.0,0.99668,0.0,0.5053]
[1777570543633,55.32,76155.38,0.0,0.99666,0.0,0.50862]
[1777570548668,55.32,76155.35,0.0,0.99666,0.0,0.50864]
[1777570553703,55.32,76148.33,0.0,0.99663,0.0,0.51207]
[1777570558738,55.32,76140.69,0.0,0.9966,0.0,0.51584]
[1777570563773,55.32,76140.2,0.0,0.9966,0.0,0.51608]
[1777570568808,55.32,76139.26,0.0,0.9966,0.0,0.51654]
[1777570573844,55.32,76136.08,0.0,0.99659,0.0,0.51812]
[1777570578879,55.32,76131.22,0.0,0.99657,0.0,0.52053]
[1777570582907,55.32,76137.0,0.0,0.99659,0.0,0.51766]
[1777570587942,55.32,76135.13,0.0,0.99658,0.0,0.51859]
[1777570592976,55.32,76137.96,0.0,0.9966,0.0,0.51626]
[1777570598012,55.32,76133.9,0.0,0.99658,0.0,0.51827]
[1777570603047,55.32,76135.29,0.0,0.99659,0.0,0.51758]
[1777570608083,55.32,76137.77,0.0,0.9966,0.0,0.51636]
[1777570613118,55.32,76132.79,0.0,0.99658,0.0,0.51882]
[1777570618152,55.32,76129.57,0.0,0.99657,0.0,0.52042]
[1777570623191,55.32,76129.3,0.0,0.99657,0.0,0.52056]
[1777570628228,55.32,76126.22,0.0,0.99656,0.0,0.52209]
[1777570633262,55.32,76123.85,0.0,0.99655,0.0,0.52328]
[1777570638300,55.32,76120.7,0.0,0.99653,0.0,0.52486]
[1777570643333,55.32,76122.42,0.0,0.99654,0.0,0.52399]
[1777570648368,55.32,76125.81,0.0,0.99655,0.0,0.5223]
[1777570653403,55.32,76125.13,0.0,0.99656,0.0,0.52171]
[1777570658437,55.32,76124.66,0.0,0.99656,0.0,0.52194]
[1777570663473,55.32,76124.36,0.0,0.99655,0.0,0.52209]
[1777570665488,55.32,76118.65,0.0,0.99653,0.0,0.52495]
[1777570666496,55.32,76113.87,0.0,0.99652,0.0,0.52735]
[1777570668510,55.32,76112.27,0.0,0.99651,0.0,0.52816]
[1777570673551,55.32,76112.97,0.0,0.99651,0.0,0.52781]
[1777570678586,55.32,76112.79,0.0,0.99651,0.0,0.5279]
[1777570683634,55.32,76110.15,0.0,0.9965,0.0,0.52923]
[1777570688669,55.32,76110.61,0.0,0.9965,0.0,0.529]
[1777570692696,55.32,76116.25,0.0,0.99652,0.0,0.52616]
[1777570697732,55.32,76119.58,0.0,0.99654,0.0,0.52448]
[1777570702767,55.32,76116.61,0.0,0.99653,0.0,0.52597]
[1777570707802,55.32,76119.07,0.0,0.99653,0.0,0.52474]
[1777570712837,55.32,76119.06,0.0,0.99654,0.0,0.52381]
[1777570716867,55.32,76124.08,0.0,0.99656,0.0,0.5213]
[1777570721900,55.32,76120.69,0.0,0.99655,0.0,0.523]
[1777570726934,55.32,76113.34,0.0,0.99652,0.0,0.52668]
[1777570731971,55.32,76109.96,0.0,0.99651,0.0,0.52839]
[1777570737007,55.32,76111.24,0.0,0.99651,0.0,0.52774]
[1777570742043,55.32,76112.68,0.0,0.99652,0.0,0.52702]
[1777570747078,55.32,76110.51,0.0,0.99651,0.0,0.52811]
[1777570752114,55.32,76111.96,0.0,0.99651,0.0,0.52738]
[1777570757148,55.32,76112.87,0.0,0.99652,0.0,0.52692]
[1777570762191,55.32,76112.72,0.0,0.99652,0.0,0.527]
[1777570767218,55.32,76111.91,0.0,0.99651,0.0,0.5274]
[1777570772252,55.32,76113.59,0.0,0.99653,0.0,0.52562]
[1777570777288,55.32,76124.45,0.0,0.99657,0.0,0.52019]
[1777570778296,55.32,76130.35,0.0,0.99659,0.0,0.51726]
[1777570779302,55.32,76130.69,0.0,0.99659,0.0,0.51709]
[1777570784336,55.32,76133.91,0.0,0.9966,0.0,0.5155]
[1777570789371,55.32,76136.39,0.0,0.99661,0.0,0.51427]
[1777570794407,55.32,76136.84,0.0,0.99661,0.0,0.51405]
[1777570798438,55.32,76128.02,0.0,0.99658,0.0,0.51841]
[1777570799442,55.32,76120.19,0.0,0.99655,0.0,0.52231]
[1777570800448,55.32,76112.71,0.0,0.99652,0.0,0.52606]
[1777570801456,55.32,76110.89,0.0,0.99652,0.0,0.52698]
[1777570804479,55.32,76104.82,0.0,0.99649,0.0,0.53004]
[1777570809514,55.32,76107.42,0.0,0.9965,0.0,0.52873]
[1777570814549,55.32,76108.2,0.0,0.99651,0.0,0.52834]
[1777570816563,55.32,76101.47,0.0,0.99648,0.0,0.53174]
[1777570817570,55.32,76098.88,0.0,0.99647,0.0,0.53306]
[1777570822604,55.32,76098.91,0.0,0.99647,0.0,0.53304]
[1777570827648,55.32,76098.22,0.0,0.99647,0.0,0.53339]
[1777570828647,55.32,76090.03,0.0,0.99644,0.0,0.53758]
[1777570829654,55.32,76089.07,0.0,0.99643,0.0,0.53807]
[1777570834689,55.32,76094.93,0.0,0.99646,0.0,0.53412]
[1777570839724,55.32,76097.47,0.0,0.99647,0.0,0.53283]
[1777570844809,55.32,76098.37,0.0,0.99647,0.0,0.53237]
[1777570849838,55.32,76098.74,0.0,0.99648,0.0,0.53218]
[1777570854873,55.32,76098.54,0.0,0.99648,0.0,0.53229]
[1777570859907,55.32,76099.39,0.0,0.99648,0.0,0.53185]
[1777570864942,55.32,76104.53,0.0,0.9965,0.0,0.52925]
[1777570869980,55.32,76108.8,0.0,0.99651,0.0,0.52709]
[1777570875012,55.32,76110.37,0.0,0.99652,0.0,0.5263]
[1777570880053,55.32,76111.87,0.0,0.99653,0.0,0.52555]
[1777570885084,55.32,76111.66,0.0,0.99653,0.0,0.52566]
[1777570890118,55.32,76113.8,0.0,0.99653,0.0,0.52458]
[1777570895153,55.32,76111.25,0.0,0.99653,0.0,0.52493]
[1777570900190,55.32,76110.5,0.0,0.99653,0.0,0.5253]
[1777570902202,55.32,76117.7,0.0,0.99655,0.0,0.5217]
[1777570907237,55.32,76117.15,0.0,0.99655,0.0,0.52197]
[1777570912272,55.32,76117.52,0.0,0.99655,0.0,0.52179]
[1777570917306,55.32,76115.57,0.0,0.99655,0.0,0.52276]
[1777570922342,55.32,76118.67,0.0,0.99656,0.0,0.52121]
[1777570927376,55.32,76114.51,0.0,0.99654,0.0,0.52329]
[1777570932412,55.32,76113.34,0.0,0.99654,0.0,0.52388]
[1777570937447,55.32,76116.6,0.0,0.99655,0.0,0.52225]
[1777570942482,55.32,76115.94,0.0,0.99655,0.0,0.52258]
[1777570947524,55.32,76111.87,0.0,0.99653,0.0,0.52461]
[1777570952559,55.32,76112.82,0.0,0.99654,0.0,0.5232]
[1777570957594,55.32,76113.41,0.0,0.99654,0.0,0.52291]
[1777570962629,55.32,76114.61,0.0,0.99655,0.0,0.52231]
[1777570967664,55.32,76114.94,0.0,0.99655,0.0,0.52214]
[1777570972699,55.32,76110.44,0.0,0.99653,0.0,0.5244]
[1777570977734,55.32,76106.84,0.0,0.99652,0.0,0.52621]
[1777570981765,55.32,76100.24,0.0,0.99649,0.0,0.52954]
[1777570986798,55.32,76100.7,0.0,0.9965,0.0,0.5293]
[1777570991832,55.32,76100.52,0.0,0.9965,0.0,0.5294]
[1777570996867,55.32,76100.87,0.0,0.9965,0.0,0.52922]
[1777571001902,55.32,76097.31,0.0,0.99648,0.0,0.53102]
[1777571006937,55.32,76096.2,0.0,0.99648,0.0,0.53158]
[1777571011975,55.32,76096.98,0.0,0.99649,0.0,0.53024]
[1777571017007,55.32,76097.32,0.0,0.99649,0.0,0.53007]
[1777571022043,55.32,76100.66,0.0,0.9965,0.0,0.52838]
[1777571027081,55.32,76103.96,0.0,0.99651,0.0,0.52672]
[1777571032114,55.32,76104.23,0.0,0.99652,0.0,0.52658]
[1777571034969,55.32,76110.2,0.0,0.99654,0.0,0.52358]
[1777571040169,55.32,76110.81,0.0,0.99654,0.0,0.52328]
[1777571045204,55.32,76110.2,0.0,0.99654,0.0,0.52358]
[1777571050239,55.32,76112.25,0.0,0.99655,0.0,0.52256]
[1777571055274,55.32,76113.24,0.0,0.99655,0.0,0.52206]
[1777571060309,55.32,76114.36,0.0,0.99655,0.0,0.5215]
[1777571065344,55.32,76115.62,0.0,0.99656,0.0,0.52087]
[1777571070381,55.32,76117.71,0.0,0.99657,0.0,0.51983]
[1777571074408,55.32,76123.24,0.0,0.99659,0.0,0.51616]
[1777571079445,55.32,76125.86,0.0,0.9966,0.0,0.51486]
[1777571084480,55.32,76126.46,0.0,0.9966,0.0,0.51457]
[1777571089515,55.32,76126.84,0.0,0.99661,0.0,0.51438]
[1777571094555,55.32,76122.65,0.0,0.99659,0.0,0.51645]
[1777571099589,55.32,76123.11,0.0,0.99659,0.0,0.51622]
[1777571104626,55.32,76124.14,0.0,0.9966,0.0,0.51571]
[1777571109660,55.32,76124.97,0.0,0.9966,0.0,0.5153]
[1777571114694,55.32,76126.39,0.0,0.9966,0.0,0.5146]
[1777571119729,55.32,76127.06,0.0,0.99661,0.0,0.51427]
[1777571124764,55.32,76130.68,0.0,0.99662,0.0,0.51249]
[1777571129800,55.32,76129.64,0.0,0.99662,0.0,0.513]
[1777571134834,55.32,76126.56,0.0,0.99661,0.0,0.51359]
[1777571139869,55.32,76124.17,0.0,0.9966,0.0,0.51477]
[1777571144904,55.32,76125.82,0.0,0.99661,0.0,0.51396]
[1777571149939,55.32,76125.89,0.0,0.99661,0.0,0.51393]
[1777571154973,55.32,76128.36,0.0,0.99662,0.0,0.51271]
[1777571159002,55.32,76135.57,0.0,0.99664,0.0,0.50917]
[1777571160044,55.32,76137.64,0.0,0.99665,0.0,0.50816]
[1777571162022,55.32,76139.72,0.0,0.99666,0.0,0.50714]
[1777571163031,55.32,76134.28,0.0,0.99664,0.0,0.5098]
[1777571168065,55.32,76137.18,0.0,0.99665,0.0,0.50838]
[1777571173101,55.32,76138.07,0.0,0.99665,0.0,0.50795]
[1777571178136,55.32,76143.14,0.0,0.99667,0.0,0.50548]
[1777571183171,55.32,76148.88,0.0,0.99669,0.0,0.50269]
[1777571188206,55.32,76152.57,0.0,0.9967,0.0,0.50091]
[1777571194250,55.32,76152.89,0.0,0.99671,0.0,0.49985]
[1777571199283,55.32,76153.19,0.0,0.99671,0.0,0.49971]
[1777571204319,55.32,76153.47,0.0,0.99671,0.0,0.49957]
[1777571207345,55.32,76159.93,0.0,0.99674,0.0,0.49647]
[1777571208348,55.32,76165.15,0.0,0.99675,0.0,0.49398]
[1777571209357,55.32,76170.46,0.0,0.99677,0.0,0.49145]
[1777571212374,55.32,76166.85,0.0,0.99676,0.0,0.49317]
[1777571217411,55.32,76169.4,0.0,0.99677,0.0,0.49196]
[1777571222446,55.32,76171.41,0.0,0.99678,0.0,0.491]
[1777571227481,55.32,76169.03,0.0,0.99677,0.0,0.49213]
[1777571232516,55.32,76171.09,0.0,0.99678,0.0,0.49116]
[1777571237551,55.32,76175.93,0.0,0.99679,0.0,0.48886]
[1777571239564,55.32,76182.82,0.0,0.99682,0.0,0.48562]
[1777571244600,55.32,76184.42,0.0,0.99682,0.0,0.48487]
[1777571245608,55.32,76191.15,0.0,0.99685,0.0,0.48172]
[1777571250641,55.32,76189.18,0.0,0.99684,0.0,0.48264]
[1777571255677,55.32,76189.17,0.0,0.99684,0.0,0.48177]
[1777571259705,55.32,76194.54,0.0,0.99686,0.0,0.47927]
[1777571264741,55.32,76192.94,0.0,0.99686,0.0,0.48001]
[1777571267761,55.32,76180.93,0.0,0.99682,0.0,0.48562]
[1777571269777,55.32,76174.47,0.0,0.99679,0.0,0.48867]
[1777571274812,55.32,76169.85,0.0,0.99678,0.0,0.49085]
[1777571279847,55.32,76168.3,0.0,0.99677,0.0,0.49159]
[1777571284882,55.32,76169.12,0.0,0.99677,0.0,0.4912]
[1777571289916,55.32,76168.17,0.0,0.99677,0.0,0.49165]
[1777571294952,55.32,76166.89,0.0,0.99677,0.0,0.49226]
[1777571299986,55.32,76165.89,0.0,0.99676,0.0,0.49273]
[1777571305024,55.32,76166.2,0.0,0.99676,0.0,0.49258]
[1777571310060,55.32,76167.15,0.0,0.99677,0.0,0.49213]
[1777571315093,55.32,76166.89,0.0,0.99677,0.0,0.49136]
[1777571320133,55.32,76167.5,0.0,0.99677,0.0,0.49107]
[1777571325163,55.32,76165.3,0.0,0.99677,0.0,0.49212]
[1777571330199,55.32,76164.87,0.0,0.99677,0.0,0.49232]
[1777571333221,55.32,76169.96,0.0,0.99678,0.0,0.48991]
[1777571338256,55.32,76170.57,0.0,0.99679,0.0,0.48962]
[1777571343290,55.32,76167.7,0.0,0.99678,0.0,0.49098]
[1777571348326,55.32,76168.76,0.0,0.99678,0.0,0.49048]
[1777571353360,55.32,76167.23,0.0,0.99677,0.0,0.4912]
[1777571357389,55.32,76162.19,0.0,0.99676,0.0,0.4936]
[1777571362423,55.32,76163.59,0.0,0.99676,0.0,0.49293]
[1777571367460,55.32,76163.18,0.0,0.99676,0.0,0.49313]
[1777571372495,55.32,76164.99,0.0,0.99677,0.0,0.49137]
[1777571377529,55.32,76166.91,0.0,0.99678,0.0,0.49046]
[1777571382565,55.32,76166.62,0.0,0.99678,0.0,0.4906]
[1777571387599,55.32,76168.67,0.0,0.99678,0.0,0.48963]
[1777571392635,55.32,76167.44,0.0,0.99678,0.0,0.49021]
[1777571397672,55.32,76168.19,0.0,0.99678,0.0,0.48986]
[1777571402711,55.32,76172.17,0.0,0.9968,0.0,0.48798]
[1777571403730,55.32,76166.46,0.0,0.99678,0.0,0.49068]
[1777571404774,55.32,76151.42,0.0,0.99672,0.0,0.49785]
[1777571406756,55.32,76137.04,0.0,0.99667,0.0,0.5048]
[1777571408046,55.32,76136.01,0.0,0.99667,0.0,0.5053]
[1777571413804,55.32,76142.97,0.0,0.99669,0.0,0.50192]
[1777571418118,55.32,76151.98,0.0,0.99673,0.0,0.49758]
[1777571418839,55.32,76151.98,0.0,0.99673,0.0,0.49758]
[1777571423874,55.32,76152.81,0.0,0.99673,0.0,0.49719]
[1777571428910,55.32,76152.28,0.0,0.99673,0.0,0.49744]
[1777571433946,55.32,76151.79,0.0,0.99673,0.0,0.49677]
[1777571438259,55.32,76143.49,0.0,0.9967,0.0,0.50077]
[1777571443008,55.32,76149.77,0.0,0.99672,0.0,0.49774]
[1777571448329,55.32,76149.38,0.0,0.99672,0.0,0.49793]
[1777571454088,55.32,76151.53,0.0,0.99673,0.0,0.4969]
[1777571459123,55.32,76151.08,0.0,0.99673,0.0,0.49711]
[1777571463153,55.32,76155.93,0.0,0.99675,0.0,0.49479]
[1777571467181,55.32,76148.46,0.0,0.99672,0.0,0.49837]
[1777571472218,55.32,76148.79,0.0,0.99672,0.0,0.49821]
[1777571477252,55.32,76150.34,0.0,0.99673,0.0,0.49747]
[1777571482287,55.32,76150.53,0.0,0.99673,0.0,0.49738]
[1777571487321,55.32,76152.68,0.0,0.99673,0.0,0.49635]
[1777571492357,55.32,76151.56,0.0,0.99674,0.0,0.49598]
[1777571497392,55.32,76152.36,0.0,0.99674,0.0,0.4956]
[1777571502428,55.32,76152.38,0.0,0.99674,0.0,0.49559]
[1777571507462,55.32,76152.59,0.0,0.99674,0.0,0.49549]
[1777571512497,55.32,76152.85,0.0,0.99674,0.0,0.49537]
[1777571517533,55.32,76152.92,0.0,0.99674,0.0,0.49533]
[1777571522567,55.32,76151.88,0.0,0.99674,0.0,0.49583]
[1777571527604,55.32,76154.0,0.0,0.99674,0.0,0.49482]
[1777571532638,55.32,76154.47,0.0,0.99675,0.0,0.49459]
[1777571537674,55.32,76153.57,0.0,0.99674,0.0,0.49502]
[1777571542709,55.32,76153.4,0.0,0.99674,0.0,0.4951]
[1777571547745,55.32,76153.75,0.0,0.99674,0.0,0.49494]
[1777571552779,55.32,76153.88,0.0,0.99675,0.0,0.49398]
[1777571557815,55.32,76153.33,0.0,0.99675,0.0,0.49424]
[1777571561844,55.32,76146.65,0.0,0.99672,0.0,0.49744]
[1777571566878,55.32,76153.59,0.0,0.99675,0.0,0.49412]
[1777571571913,55.32,76155.74,0.0,0.99676,0.0,0.49309]
[1777571576947,55.32,76154.09,0.0,0.99675,0.0,0.49388]
[1777571581982,55.32,76154.1,0.0,0.99675,0.0,0.49387]
[1777571587018,55.32,76153.48,0.0,0.99675,0.0,0.49417]
[1777571592078,55.32,76155.57,0.0,0.99676,0.0,0.49317]
[1777571595099,55.32,76167.15,0.0,0.9968,0.0,0.48768]
[1777571596106,55.32,76176.26,0.0,0.99683,0.0,0.4834]
[1777571601141,55.32,76177.44,0.0,0.99683,0.0,0.48285]
[1777571605169,55.32,76183.83,0.0,0.99685,0.0,0.47986]
[1777571608189,55.32,76190.65,0.0,0.99688,0.0,0.4767]
[1777571613227,55.32,76190.08,0.0,0.99688,0.0,0.47609]
[1777571618259,55.32,76192.11,0.0,0.99689,0.0,0.47515]
[1777571623297,55.32,76192.51,0.0,0.99689,0.0,0.47497]
[1777571628330,55.32,76193.63,0.0,0.99689,0.0,0.47445]
[1777571633366,55.32,76193.26,0.0,0.99689,0.0,0.47462]
[1777571635380,55.32,76186.09,0.0,0.99687,0.0,0.47794]
[1777571640416,55.32,76184.02,0.0,0.99686,0.0,0.4789]
[1777571645450,55.32,76186.77,0.0,0.99687,0.0,0.47762]
[1777571650484,55.32,76189.22,0.0,0.99688,0.0,0.47649]
[1777571655520,55.32,76191.96,0.0,0.99689,0.0,0.47522]
[1777571660555,55.32,76192.03,0.0,0.99689,0.0,0.47519]
[1777571665589,55.32,76191.58,0.0,0.99689,0.0,0.4754]
[1777571670626,55.32,76194.11,0.0,0.99689,0.0,0.47423]
[1777571675662,55.32,76193.24,0.0,0.9969,0.0,0.47376]
[1777571680694,55.32,76194.39,0.0,0.9969,0.0,0.47323]
[1777571685730,55.32,76195.2,0.0,0.9969,0.0,0.47286]
[1777571690766,55.32,76201.89,0.0,0.99693,0.0,0.4698]
[1777571696808,55.32,76200.43,0.0,0.99692,0.0,0.47046]
[1777571701843,55.32,76199.9,0.0,0.99692,0.0,0.47071]
[1777571706879,55.32,76201.55,0.0,0.99693,0.0,0.46995]
[1777571711913,55.32,76201.05,0.0,0.99692,0.0,0.47018]
[1777571716948,55.32,76200.49,0.0,0.99692,0.0,0.47044]
[1777571721984,55.32,76205.44,0.0,0.99694,0.0,0.46818]
[1777571727020,55.32,76207.45,0.0,0.99695,0.0,0.46726]
[1777571730297,55.32,76214.57,0.0,0.99697,0.0,0.46403]
[1777571735075,55.32,76219.4,0.0,0.99699,0.0,0.461]
[1777571739103,55.32,76225.44,0.0,0.99701,0.0,0.45829]
[1777571744138,55.32,76226.69,0.0,0.99701,0.0,0.45774]
[1777571749172,55.32,76231.04,0.0,0.99703,0.0,0.4558]
[1777571754209,55.32,76230.71,0.0,0.99703,0.0,0.45594]
[1777571759244,55.32,76231.66,0.0,0.99703,0.0,0.45552]
[1777571764278,55.32,76231.35,0.0,0.99703,0.0,0.45566]
[1777571769314,55.32,76231.33,0.0,0.99703,0.0,0.45567]
[1777571774348,55.32,76225.33,0.0,0.99701,0.0,0.45834]
[1777571776364,55.32,76220.92,0.0,0.997,0.0,0.46032]
[1777571781399,55.32,76222.88,0.0,0.997,0.0,0.45944]
[1777571786434,55.32,76226.6,0.0,0.99701,0.0,0.45778]
[1777571791469,55.32,76225.08,0.0,0.99701,0.0,0.45761]
[1777571796505,55.32,76225.35,0.0,0.99702,0.0,0.45749]
[1777571801540,55.32,76226.74,0.0,0.99702,0.0,0.45687]
[1777571807581,55.32,76226.07,0.0,0.99702,0.0,0.45717]
[1777571812617,55.32,76226.61,0.0,0.99702,0.0,0.45692]
[1777571817651,55.32,76228.25,0.0,0.99703,0.0,0.45619]
[1777571819667,55.32,76222.66,0.0,0.99701,0.0,0.45869]
[1777571824701,55.32,76219.73,0.0,0.997,0.0,0.46]
[1777571829736,55.32,76217.67,0.0,0.99699,0.0,0.46093]
[1777571834773,55.32,76219.99,0.0,0.997,0.0,0.45989]
[1777571839809,55.32,76224.72,0.0,0.99701,0.0,0.45777]
[1777571844843,55.32,76225.0,0.0,0.99701,0.0,0.45764]
[1777571849878,55.32,76222.12,0.0,0.997,0.0,0.45893]
[1777571854913,55.32,76224.47,0.0,0.99702,0.0,0.45703]
[1777571859948,55.32,76225.06,0.0,0.99702,0.0,0.45677]
[1777571864982,55.32,76224.93,0.0,0.99702,0.0,0.45683]
[1777571870017,55.32,76222.17,0.0,0.99701,0.0,0.45806]
[1777571875053,55.32,76222.33,0.0,0.99701,0.0,0.45799]
[1777571880088,55.32,76224.42,0.0,0.99702,0.0,0.45705]
[1777571887137,55.32,76227.43,0.0,0.99703,0.0,0.45571]
[1777571892173,55.32,76227.17,0.0,0.99703,0.0,0.45583]
[1777571897209,55.32,76232.26,0.0,0.99704,0.0,0.45357]
[1777571902243,55.32,76232.18,0.0,0.99704,0.0,0.4536]
[1777571907279,55.32,76232.95,0.0,0.99705,0.0,0.45326]
[1777571912314,55.32,76236.4,0.0,0.99706,0.0,0.4509]
[1777571914328,55.32,76229.41,0.0,0.99704,0.0,0.45399]
[1777571919363,55.32,76220.29,0.0,0.99701,0.0,0.45805]
[1777571921658,55.32,76225.46,0.0,0.99703,0.0,0.45574]
[1777571927419,55.32,76228.59,0.0,0.99704,0.0,0.45435]
[1777571932455,55.32,76223.88,0.0,0.99702,0.0,0.45645]
[1777571937489,55.32,76225.13,0.0,0.99703,0.0,0.45589]
[1777571942525,55.32,76226.43,0.0,0.99703,0.0,0.45531]
[1777571946554,55.32,76231.28,0.0,0.99705,0.0,0.45316]
[1777571951868,55.32,76237.52,0.0,0.99707,0.0,0.4504]
[1777571952599,55.32,76237.28,0.0,0.99707,0.0,0.45051]
[1777571957634,55.32,76235.15,0.0,0.99706,0.0,0.45145]
[1777571961941,55.32,76244.54,0.0,0.99709,0.0,0.44732]
[1777571963684,55.32,76249.98,0.0,0.99711,0.0,0.44494]
[1777571968713,55.32,76253.28,0.0,0.99712,0.0,0.4435]
[1777571973746,55.32,76253.45,0.0,0.99712,0.0,0.4426]
[1777571978782,55.32,76256.76,0.0,0.99713,0.0,0.44117]
[1777571983817,55.32,76259.16,0.0,0.99714,0.0,0.44013]
[1777571985837,55.32,76252.53,0.0,0.99712,0.0,0.443]
[1777571986838,55.32,76237.77,0.0,0.99707,0.0,0.44945]
[1777571987845,55.32,76222.66,0.0,0.99702,0.0,0.45615]
[1777571988854,55.32,76223.46,0.0,0.99703,0.0,0.45579]
[1777571993889,55.32,76201.4,0.0,0.99695,0.0,0.46571]
[1777571994896,55.32,76201.09,0.0,0.99695,0.0,0.46585]
[1777571999929,55.32,76198.84,0.0,0.99694,0.0,0.46687]
[1777572004963,55.32,76202.94,0.0,0.99696,0.0,0.46501]
[1777572006979,55.32,76207.44,0.0,0.99697,0.0,0.46297]
[1777572012016,55.32,76205.33,0.0,0.99697,0.0,0.46393]
[1777572017053,55.32,76202.85,0.0,0.99696,0.0,0.46505]
[1777572018057,55.32,76215.76,0.0,0.997,0.0,0.45923]
[1777572019063,55.32,76220.53,0.0,0.99702,0.0,0.4571]
[1777572021078,55.32,76230.47,0.0,0.99705,0.0,0.45268]
[1777572022089,55.32,76232.31,0.0,0.99705,0.0,0.45186]
[1777572026112,55.32,76238.91,0.0,0.99708,0.0,0.44895]
[1777572027120,55.32,76241.77,0.0,0.99708,0.0,0.4477]
[1777572030141,55.32,76250.56,0.0,0.99711,0.0,0.44386]
[1777572033161,55.32,76258.89,0.0,0.99714,0.0,0.43942]
[1777572036183,55.32,76270.96,0.0,0.99718,0.0,0.43424]
[1777572037189,55.32,76271.23,0.0,0.99718,0.0,0.43413]
[1777572041221,55.32,76265.29,0.0,0.99716,0.0,0.43667]
[1777572046256,55.32,76267.24,0.0,0.99717,0.0,0.43583]
[1777572049275,55.32,76271.6,0.0,0.99718,0.0,0.43397]
[1777572050280,55.32,76277.68,0.0,0.9972,0.0,0.43138]
[1777572055315,55.32,76279.71,0.0,0.99721,0.0,0.43052]
[1777572056329,55.32,76296.24,0.0,0.99726,0.0,0.42357]
[1777572057336,55.32,76302.69,0.0,0.99728,0.0,0.42088]
[1777572062649,55.32,76312.08,0.0,0.99731,0.0,0.417]
[1777572063378,55.32,76312.45,0.0,0.99731,0.0,0.41684]
[1777572065391,55.32,76322.08,0.0,0.99734,0.0,0.41289]
[1777572070425,55.32,76325.76,0.0,0.99735,0.0,0.41139]
[1777572074455,55.32,76322.51,0.0,0.99734,0.0,0.41272]
[1777572079489,55.32,76319.28,0.0,0.99733,0.0,0.41404]
[1777572082791,55.32,76306.97,0.0,0.99729,0.0,0.41911]
[1777572087546,55.32,76301.69,0.0,0.99728,0.0,0.4213]
[1777572092867,55.32,76299.62,0.0,0.99728,0.0,0.42136]
[1777572098622,55.32,76299.98,0.0,0.99728,0.0,0.42121]
[1777572103657,55.32,76299.19,0.0,0.99727,0.0,0.42154]
[1777572108692,55.32,76297.97,0.0,0.99727,0.0,0.42205]
[1777572113727,55.32,76299.45,0.0,0.99727,0.0,0.42143]
[1777572118762,55.32,76298.48,0.0,0.99727,0.0,0.42183]
[1777572123072,55.32,76311.16,0.0,0.99731,0.0,0.41658]
[1777572123804,55.32,76311.39,0.0,0.99731,0.0,0.41649]
[1777572125811,55.32,76318.48,0.0,0.99733,0.0,0.41358]
[1777572129839,55.32,76307.72,0.0,0.9973,0.0,0.418]
[1777572133152,55.32,76317.98,0.0,0.99733,0.0,0.41378]
[1777572135881,55.32,76317.57,0.0,0.99733,0.0,0.41395]
[1777572140916,55.32,76317.35,0.0,0.99733,0.0,0.41404]
[1777572145951,55.32,76321.49,0.0,0.99734,0.0,0.41235]
[1777572150993,55.32,76324.64,0.0,0.99735,0.0,0.41107]
[1777572156021,55.32,76324.52,0.0,0.99735,0.0,0.41033]
[1777572161056,55.32,76324.65,0.0,0.99735,0.0,0.41028]
[1777572163070,55.32,76316.41,0.0,0.99733,0.0,0.41364]
[1777572164076,55.32,76313.58,0.0,0.99732,0.0,0.4148]
[1777572169111,55.32,76314.03,0.0,0.99732,0.0,0.41462]
[1777572174149,55.32,76313.1,0.0,0.99732,0.0,0.415]
[1777572179182,55.32,76312.93,0.0,0.99732,0.0,0.41507]
[1777572183211,55.32,76307.0,0.0,0.9973,0.0,0.41751]
[1777572188245,55.32,76308.35,0.0,0.99731,0.0,0.41695]
[1777572191266,55.32,76313.44,0.0,0.99732,0.0,0.41486]
[1777572196302,55.32,76320.88,0.0,0.99734,0.0,0.41181]
[1777572201336,55.32,76322.16,0.0,0.99735,0.0,0.41129]
[1777572206370,55.32,76321.15,0.0,0.99734,0.0,0.4117]
[1777572211406,55.32,76323.27,0.0,0.99736,0.0,0.41006]
[1777572215434,55.32,76329.42,0.0,0.99737,0.0,0.40757]
[1777572220762,55.32,76327.87,0.0,0.99737,0.0,0.40819]
[1777572226514,55.32,76329.67,0.0,0.99737,0.0,0.40747]
[1777572230832,55.32,76335.05,0.0,0.99739,0.0,0.4053]
[1777572232552,55.32,76338.64,0.0,0.9974,0.0,0.40386]
[1777572237588,55.32,76335.57,0.0,0.99739,0.0,0.40509]
[1777572242622,55.32,76325.17,0.0,0.99736,0.0,0.40929]
[1777572245644,55.32,76315.64,0.0,0.99733,0.0,0.41317]
[1777572249672,55.32,76304.0,0.0,0.9973,0.0,0.41795]
[1777572252693,55.32,76307.57,0.0,0.99731,0.0,0.41648]
[1777572257728,55.32,76305.68,0.0,0.9973,0.0,0.41726]
[1777572262763,55.32,76302.42,0.0,0.99729,0.0,0.41861]
[1777572267798,55.32,76298.99,0.0,0.99728,0.0,0.42003]
[1777572269813,55.32,76290.46,0.0,0.99726,0.0,0.42358]
[1777572273841,55.32,76279.67,0.0,0.99723,0.0,0.4273]
[1777572274851,55.32,76272.27,0.0,0.99721,0.0,0.43043]
[1777572276862,55.32,76280.34,0.0,0.99723,0.0,0.42702]
[1777572279882,55.32,76288.18,0.0,0.99726,0.0,0.42373]
[1777572284917,55.32,76287.48,0.0,0.99725,0.0,0.42402]
[1777572289954,55.32,76282.13,0.0,0.99724,0.0,0.42627]
[1777572294986,55.32,76282.61,0.0,0.99724,0.0,0.42607]
[1777572300023,55.32,76279.57,0.0,0.99723,0.0,0.42735]
[1777572303051,55.32,76263.22,0.0,0.99718,0.0,0.43428]
[1777572304058,55.32,76258.97,0.0,0.99717,0.0,0.4361]
[1777572306072,55.32,76259.51,0.0,0.99717,0.0,0.43587]
[1777572311393,55.32,76263.08,0.0,0.99718,0.0,0.43434]
[1777572317149,55.32,76264.35,0.0,0.99718,0.0,0.4338]
[1777572322184,55.32,76260.1,0.0,0.99717,0.0,0.43562]
[1777572327219,55.32,76259.06,0.0,0.99717,0.0,0.43606]
[1777572332253,55.32,76260.59,0.0,0.99718,0.0,0.43459]
[1777572337289,55.32,76261.4,0.0,0.99718,0.0,0.43424]
[1777572340317,55.32,76254.23,0.0,0.99716,0.0,0.43732]
[1777572341318,55.32,76248.63,0.0,0.99714,0.0,0.43973]
[1777572346353,55.32,76248.99,0.0,0.99714,0.0,0.43958]
[1777572351389,55.32,76257.48,0.0,0.99717,0.0,0.43592]
[1777572353402,55.32,76264.39,0.0,0.99719,0.0,0.43297]
[1777572358436,55.32,76264.92,0.0,0.99719,0.0,0.43274]
[1777572363471,55.32,76266.14,0.0,0.99719,0.0,0.43222]
[1777572368506,55.32,76267.81,0.0,0.9972,0.0,0.43151]
[1777572373541,55.32,76279.09,0.0,0.99723,0.0,0.42674]
[1777572374549,55.32,76278.01,0.0,0.99723,0.0,0.4272]
[1777572378603,55.32,76272.87,0.0,0.99721,0.0,0.42937]
[1777572383611,55.32,76276.68,0.0,0.99723,0.0,0.42776]
[1777572388647,55.32,76274.2,0.0,0.99722,0.0,0.4288]
[1777572393682,55.32,76274.92,0.0,0.99723,0.0,0.42769]
[1777572398718,55.32,76273.11,0.0,0.99722,0.0,0.42845]
[1777572403754,55.32,76273.62,0.0,0.99722,0.0,0.42824]
[1777572408790,55.32,76274.04,0.0,0.99722,0.0,0.42806]
[1777572413824,55.32,76274.09,0.0,0.99722,0.0,0.42804]
[1777572418859,55.32,76273.49,0.0,0.99722,0.0,0.42829]
[1777572423894,55.32,76261.59,0.0,0.99718,0.0,0.43335]
[1777572427922,55.32,76267.39,0.0,0.9972,0.0,0.43088]
[1777572432956,55.32,76265.9,0.0,0.9972,0.0,0.43151]
[1777572437992,55.32,76266.72,0.0,0.9972,0.0,0.43116]
[1777572443031,55.32,76266.57,0.0,0.9972,0.0,0.43123]
[1777572448066,55.32,76268.1,0.0,0.9972,0.0,0.43058]
[1777572453101,55.32,76265.1,0.0,0.9972,0.0,0.43104]
[1777572458135,55.32,76265.01,0.0,0.9972,0.0,0.43107]
[1777572463171,55.32,76263.63,0.0,0.9972,0.0,0.43166]
[1777572468205,55.32,76267.63,0.0,0.99721,0.0,0.42996]
[1777572473240,55.32,76267.49,0.0,0.99721,0.0,0.43002]
[1777572478276,55.32,76268.63,0.0,0.99721,0.0,0.42954]
[1777572483311,55.32,76266.96,0.0,0.99721,0.0,0.43025]
[1777572488346,55.32,76271.71,0.0,0.99722,0.0,0.42824]
[1777572493381,55.32,76270.41,0.0,0.99722,0.0,0.42879]
[1777572496405,55.32,76261.02,0.0,0.99719,0.0,0.43277]
[1777572497409,55.32,76245.92,0.0,0.99714,0.0,0.43925]
[1777572498416,55.32,76243.56,0.0,0.99713,0.0,0.44027]
[1777572504460,55.32,76243.48,0.0,0.99713,0.0,0.44031]
[1777572509493,55.32,76240.17,0.0,0.99712,0.0,0.44174]
[1777572514528,55.32,76236.98,0.0,0.99712,0.0,0.4423]
[1777572519563,55.32,76234.52,0.0,0.99711,0.0,0.44337]
[1777572524598,55.32,76228.63,0.0,0.99709,0.0,0.44594]
[1777572529633,55.32,76230.63,0.0,0.9971,0.0,0.44507]
[1777572533664,55.32,76237.06,0.0,0.99712,0.0,0.44226]
[1777572535675,55.32,76239.5,0.0,0.99713,0.0,0.4412]
[1777572536683,55.32,76245.61,0.0,0.99714,0.0,0.43856]
[1777572537690,55.32,76248.68,0.0,0.99715,0.0,0.43724]
[1777572539704,55.32,76254.59,0.0,0.99717,0.0,0.4347]
[1777572544740,55.32,76258.58,0.0,0.99719,0.0,0.433]
[1777572547769,55.32,76267.38,0.0,0.99721,0.0,0.42926]
[1777572552803,55.32,76266.8,0.0,0.99721,0.0,0.4295]
[1777572557836,55.32,76273.62,0.0,0.99723,0.0,0.42662]
[1777572562887,55.32,76271.25,0.0,0.99722,0.0,0.42762]
[1777572567907,55.32,76269.97,0.0,0.99722,0.0,0.42816]
[1777572574956,55.32,76269.12,0.0,0.99722,0.0,0.42771]
[1777572579990,55.32,76269.44,0.0,0.99722,0.0,0.42758]
[1777572585025,55.32,76271.12,0.0,0.99723,0.0,0.42687]
[1777572590061,55.32,76271.82,0.0,0.99723,0.0,0.42657]
[1777572592360,55.32,76266.68,0.0,0.99722,0.0,0.42874]
[1777572594089,55.32,76257.37,0.0,0.99719,0.0,0.4327]
[1777572596103,55.32,76267.69,0.0,0.99722,0.0,0.42832]
[1777572597110,55.32,76274.1,0.0,0.99724,0.0,0.42561]
[1777572599123,55.32,76266.38,0.0,0.99721,0.0,0.42887]
[1777572602431,55.32,76259.81,0.0,0.99719,0.0,0.43166]
[1777572605166,55.32,76258.01,0.0,0.99719,0.0,0.43242]
[1777572606173,55.32,76252.44,0.0,0.99717,0.0,0.4348]
[1777572607180,55.32,76247.79,0.0,0.99716,0.0,0.4368]
[1777572610207,55.32,76237.65,0.0,0.99712,0.0,0.44118]
[1777572612501,55.32,76231.62,0.0,0.99711,0.0,0.4438]
[1777572616243,55.32,76223.59,0.0,0.99708,0.0,0.44731]
[1777572621280,55.32,76222.57,0.0,0.99708,0.0,0.44776]
[1777572626316,55.32,76222.41,0.0,0.99708,0.0,0.44783]
[1777572630344,55.32,76225.51,0.0,0.99709,0.0,0.44647]
[1777572634372,55.32,76219.61,0.0,0.99707,0.0,0.44822]
[1777572639407,55.32,76220.44,0.0,0.99707,0.0,0.44786]
[1777572644444,55.32,76220.12,0.0,0.99707,0.0,0.448]
[1777572649478,55.32,76217.02,0.0,0.99706,0.0,0.44937]
[1777572652783,55.32,76225.84,0.0,0.99709,0.0,0.44549]
[1777572654514,55.32,76227.76,0.0,0.9971,0.0,0.44465]
[1777572659550,55.32,76226.56,0.0,0.99709,0.0,0.44518]
[1777572662852,55.32,76212.94,0.0,0.99705,0.0,0.45117]
[1777572663577,55.32,76212.94,0.0,0.99705,0.0,0.45117]
[1777572669619,55.32,76212.69,0.0,0.99705,0.0,0.45128]
[1777572674654,55.32,76212.1,0.0,0.99705,0.0,0.45154]
[1777572679688,55.32,76210.83,0.0,0.99704,0.0,0.4521]
[1777572684727,55.32,76208.25,0.0,0.99704,0.0,0.45325]
[1777572689762,55.32,76208.92,0.0,0.99704,0.0,0.45295]
[1777572694797,55.32,76209.08,0.0,0.99704,0.0,0.45203]
[1777572699834,55.32,76208.62,0.0,0.99704,0.0,0.45224]
[1777572704871,55.32,76212.61,0.0,0.99705,0.0,0.45047]
[1777572709904,55.32,76213.28,0.0,0.99706,0.0,0.45017]
[1777572714940,55.32,76213.73,0.0,0.99706,0.0,0.44998]
[1777572719973,55.32,76211.48,0.0,0.99705,0.0,0.45097]
[1777572725010,55.32,76210.06,0.0,0.99705,0.0,0.4516]
[1777572730047,55.32,76209.3,0.0,0.99704,0.0,0.45194]
[1777572735079,55.32,76208.21,0.0,0.99704,0.0,0.45242]
[1777572737092,55.32,76198.05,0.0,0.99701,0.0,0.45695]
[1777572742128,55.32,76200.34,0.0,0.99701,0.0,0.45592]
[1777572747163,55.32,76204.82,0.0,0.99703,0.0,0.45393]
[1777572752198,55.32,76205.16,0.0,0.99704,0.0,0.45293]
[1777572757232,55.32,76207.43,0.0,0.99704,0.0,0.45192]
[1777572762268,55.32,76211.54,0.0,0.99706,0.0,0.4501]
[1777572767303,55.32,76215.47,0.0,0.99707,0.0,0.44837]
[1777572772337,55.32,76213.62,0.0,0.99706,0.0,0.44918]
[1777572777373,55.32,76212.29,0.0,0.99706,0.0,0.44977]
[1777572782411,55.32,76211.01,0.0,0.99706,0.0,0.45034]
[1777572787448,55.32,76209.71,0.0,0.99705,0.0,0.45091]
[1777572793765,55.32,76207.99,0.0,0.99705,0.0,0.45167]
[1777572799529,55.32,76207.58,0.0,0.99704,0.0,0.45185]
[1777572804564,55.32,76206.79,0.0,0.99704,0.0,0.4522]
[1777572809599,55.32,76205.83,0.0,0.99704,0.0,0.45263]
[1777572810606,55.32,76226.39,0.0,0.9971,0.0,0.44358]
[1777572811613,55.32,76226.45,0.0,0.99711,0.0,0.44272]
[1777572816651,55.32,76227.63,0.0,0.99711,0.0,0.44221]
[1777572821683,55.32,76227.86,0.0,0.99711,0.0,0.44211]
[1777572826720,55.32,76228.07,0.0,0.99712,0.0,0.44202]
[1777572831753,55.32,76226.51,0.0,0.99711,0.0,0.4427]
[1777572836788,55.32,76222.43,0.0,0.9971,0.0,0.44448]
[1777572838805,55.32,76221.34,0.0,0.99709,0.0,0.44495]
[1777572843837,55.32,76223.82,0.0,0.9971,0.0,0.44387]
[1777572848875,55.32,76218.73,0.0,0.99709,0.0,0.4461]
[1777572849880,55.32,76215.5,0.0,0.99708,0.0,0.44752]
[1777572854915,55.32,76216.0,0.0,0.99708,0.0,0.4473]
[1777572859951,55.32,76220.21,0.0,0.99709,0.0,0.44545]
[1777572864985,55.32,76221.48,0.0,0.99709,0.0,0.44489]
[1777572870023,55.32,76223.31,0.0,0.9971,0.0,0.44409]
[1777572875057,55.32,76223.99,0.0,0.99711,0.0,0.44296]
[1777572880092,55.32,76224.7,0.0,0.99711,0.0,0.44265]
[1777572886134,55.32,76225.93,0.0,0.99711,0.0,0.44212]
[1777572891168,55.32,76224.94,0.0,0.99711,0.0,0.44255]
[1777572897216,55.32,76225.53,0.0,0.99711,0.0,0.44229]
[1777572902247,55.32,76226.32,0.0,0.99712,0.0,0.44195]
[1777572907282,55.32,76226.48,0.0,0.99712,0.0,0.44188]
[1777572912319,55.32,76224.97,0.0,0.99711,0.0,0.44254]
[1777572916347,55.32,76231.64,0.0,0.99713,0.0,0.43964]
[1777572920375,55.32,76237.15,0.0,0.99715,0.0,0.43726]
[1777572922389,55.32,76243.41,0.0,0.99717,0.0,0.43457]
[1777572927424,55.32,76245.13,0.0,0.99717,0.0,0.43384]
[1777572932459,55.32,76247.62,0.0,0.99719,0.0,0.43195]
[1777572934767,55.32,76275.32,0.0,0.99727,0.0,0.42028]
[1777572935480,55.32,76275.2,0.0,0.99727,0.0,0.42033]
[1777572939511,55.32,76283.29,0.0,0.9973,0.0,0.41698]
[1777572941525,55.32,76289.07,0.0,0.99731,0.0,0.4146]
[1777572946560,55.32,76282.42,0.0,0.99729,0.0,0.41734]
[1777572951595,55.32,76279.92,0.0,0.99729,0.0,0.41837]
[1777572953609,55.32,76289.21,0.0,0.99731,0.0,0.41454]
[1777572954910,55.32,76299.24,0.0,0.99734,0.0,0.41043]
[1777572957637,55.32,76288.8,0.0,0.99731,0.0,0.41471]
[1777572962672,55.32,76291.3,0.0,0.99732,0.0,0.41368]
[1777572964979,55.32,76301.11,0.0,0.99735,0.0,0.40967]
[1777572968716,55.32,76307.67,0.0,0.99737,0.0,0.40701]
[1777572972745,55.32,76313.14,0.0,0.99739,0.0,0.4048]
[1777572975050,55.32,76333.69,0.0,0.99744,0.0,0.3966]
[1777572976774,55.32,76338.02,0.0,0.99746,0.0,0.39489]
[1777572980802,55.32,76340.91,0.0,0.99747,0.0,0.39376]
[1777572983825,55.32,76347.72,0.0,0.99748,0.0,0.39109]
[1777572985121,55.32,76355.02,0.0,0.9975,0.0,0.38825]
[1777572986848,55.32,76355.87,0.0,0.99751,0.0,0.38792]
[1777572988864,55.32,76362.95,0.0,0.99753,0.0,0.38518]
[1777572989871,55.32,76370.31,0.0,0.99755,0.0,0.38235]
[1777572990876,55.32,76366.52,0.0,0.99754,0.0,0.3838]
[1777572991883,55.32,76360.48,0.0,0.99752,0.0,0.38538]
[1777572992891,55.32,76359.73,0.0,0.99752,0.0,0.38567]
[1777572997926,55.32,76364.6,0.0,0.99754,0.0,0.3838]
[1777573002959,55.32,76361.22,0.0,0.99753,0.0,0.3851]
[1777573006988,55.32,76356.15,0.0,0.99751,0.0,0.38705]
[1777573007995,55.32,76341.92,0.0,0.99747,0.0,0.3926]
[1777573009002,55.32,76341.23,0.0,0.99747,0.0,0.39287]
[1777573012030,55.32,76368.33,0.0,0.99755,0.0,0.38237]
[1777573013032,55.32,76390.11,0.0,0.99761,0.0,0.3741]
[1777573014052,55.32,76400.51,0.0,0.99763,0.0,0.37021]
[1777573015055,55.32,76400.99,0.0,0.99763,0.0,0.37004]
[1777573016064,55.32,76394.61,0.0,0.99762,0.0,0.37242]
[1777573017070,55.32,76398.86,0.0,0.99763,0.0,0.37083]
[1777573018080,55.32,76404.24,0.0,0.99764,0.0,0.36883]
[1777573020090,55.32,76407.63,0.0,0.99765,0.0,0.36757]
[1777573024118,55.32,76417.76,0.0,0.99768,0.0,0.36384]
[1777573025127,55.32,76421.53,0.0,0.99769,0.0,0.36246]
[1777573027140,55.32,76423.32,0.0,0.99769,0.0,0.36181]
[1777573028146,55.32,76409.36,0.0,0.99766,0.0,0.36693]
[1777573029154,55.32,76402.36,0.0,0.99764,0.0,0.36953]
[1777573030160,55.32,76405.07,0.0,0.99765,0.0,0.36852]
[1777573035197,55.32,76400.94,0.0,0.99763,0.0,0.37005]
[1777573037211,55.32,76393.59,0.0,0.99762,0.0,0.3728]
[1777573041239,55.32,76390.31,0.0,0.99761,0.0,0.37403]
[1777573043253,55.32,76388.86,0.0,0.9976,0.0,0.37457]
[1777573048288,55.32,76390.73,0.0,0.99761,0.0,0.37387]
[1777573053323,55.32,76394.1,0.0,0.99762,0.0,0.37188]
[1777573058359,55.32,76395.94,0.0,0.99763,0.0,0.37119]
[1777573063394,55.32,76396.0,0.0,0.99763,0.0,0.37117]
[1777573067423,55.32,76402.79,0.0,0.99764,0.0,0.36864]
[1777573070444,55.32,76411.05,0.0,0.99767,0.0,0.36559]
[1777573072458,55.32,76411.94,0.0,0.99767,0.0,0.36526]
[1777573075788,55.32,76416.93,0.0,0.99768,0.0,0.36343]
[1777573081521,55.32,76416.95,0.0,0.99768,0.0,0.36342]
[1777573085859,55.32,76407.07,0.0,0.99766,0.0,0.36706]
[1777573087585,55.32,76407.6,0.0,0.99766,0.0,0.36686]
[1777573089597,55.32,76402.06,0.0,0.99764,0.0,0.36891]
[1777573090604,55.32,76399.9,0.0,0.99764,0.0,0.36972]
[1777573095928,55.32,76404.39,0.0,0.99765,0.0,0.36805]
[1777573101681,55.32,76403.51,0.0,0.99765,0.0,0.36838]
[1777573106716,55.32,76406.45,0.0,0.99765,0.0,0.36729]
[1777573111751,55.32,76413.25,0.0,0.99768,0.0,0.36406]
[1777573113764,55.32,76415.38,0.0,0.99768,0.0,0.36328]
[1777573118802,55.32,76418.64,0.0,0.99769,0.0,0.36209]
[1777573123838,55.32,76416.63,0.0,0.99769,0.0,0.36283]
[1777573126140,55.32,76405.09,0.0,0.99765,0.0,0.36707]
[1777573131896,55.32,76403.16,0.0,0.99765,0.0,0.36778]
[1777573136930,55.32,76401.47,0.0,0.99765,0.0,0.36841]
[1777573140961,55.32,76395.85,0.0,0.99763,0.0,0.3705]
[1777573141965,55.32,76390.4,0.0,0.99762,0.0,0.37253]
[1777573146999,55.32,76392.94,0.0,0.99762,0.0,0.37158]
[1777573152037,55.32,76392.09,0.0,0.99762,0.0,0.3719]
[1777573154050,55.32,76387.53,0.0,0.99761,0.0,0.37361]
[1777573158079,55.32,76383.6,0.0,0.9976,0.0,0.37509]
[1777573163115,55.32,76372.28,0.0,0.99757,0.0,0.37937]
[1777573168150,55.32,76376.55,0.0,0.99758,0.0,0.37775]
[1777573169158,55.32,76382.17,0.0,0.99759,0.0,0.37563]
[1777573174194,55.32,76386.82,0.0,0.99761,0.0,0.37314]
[1777573178221,55.32,76381.64,0.0,0.9976,0.0,0.37509]
[1777573183255,55.32,76380.64,0.0,0.99759,0.0,0.37547]
[1777573188291,55.32,76384.17,0.0,0.9976,0.0,0.37414]
[1777573193327,55.32,76379.92,0.0,0.99759,0.0,0.37574]
[1777573198362,55.32,76378.99,0.0,0.99759,0.0,0.37609]
[1777573203397,55.32,76379.15,0.0,0.99759,0.0,0.37603]
[1777573208432,55.32,76376.87,0.0,0.99758,0.0,0.37689]
[1777573210446,55.32,76383.55,0.0,0.9976,0.0,0.37437]
[1777573211453,55.32,76385.16,0.0,0.99761,0.0,0.37377]
[1777573216488,55.32,76387.8,0.0,0.99761,0.0,0.37278]
[1777573221524,55.32,76387.43,0.0,0.99761,0.0,0.37292]
[1777573226563,55.32,76390.97,0.0,0.99762,0.0,0.37159]
[1777573231594,55.32,76393.06,0.0,0.99763,0.0,0.37008]
[1777573233607,55.32,76398.09,0.0,0.99765,0.0,0.36821]
[1777573238643,55.32,76396.65,0.0,0.99764,0.0,0.36875]
[1777573243678,55.32,76400.77,0.0,0.99765,0.0,0.36722]
[1777573248715,55.32,76401.0,0.0,0.99765,0.0,0.36714]
[1777573253747,55.32,76399.02,0.0,0.99765,0.0,0.36787]
[1777573257054,55.32,76394.38,0.0,0.99764,0.0,0.36959]
[1777573261806,55.32,76388.6,0.0,0.99762,0.0,0.37175]
[1777573263818,55.32,76384.57,0.0,0.99761,0.0,0.37326]
[1777573265837,55.32,76379.26,0.0,0.99759,0.0,0.37525]
[1777573269860,55.32,76369.09,0.0,0.99757,0.0,0.3791]
[1777573270866,55.32,76369.01,0.0,0.99757,0.0,0.37914]
[1777573275908,55.32,76366.73,0.0,0.99756,0.0,0.38]
[1777573278928,55.32,76364.61,0.0,0.99755,0.0,0.38081]
[1777573282958,55.32,76358.69,0.0,0.99754,0.0,0.38308]
[1777573287992,55.32,76357.9,0.0,0.99754,0.0,0.38338]
[1777573293028,55.32,76348.94,0.0,0.99752,0.0,0.38609]
[1777573294035,55.32,76349.7,0.0,0.99752,0.0,0.38579]
[1777573299073,55.32,76347.6,0.0,0.99751,0.0,0.38661]
[1777573304106,55.32,76346.15,0.0,0.99751,0.0,0.38717]
[1777573307411,55.32,76340.54,0.0,0.99749,0.0,0.38935]
[1777573313168,55.32,76341.96,0.0,0.9975,0.0,0.38879]
[1777573318203,55.32,76343.38,0.0,0.9975,0.0,0.38824]
[1777573323238,55.32,76339.67,0.0,0.99749,0.0,0.38969]
[1777573328272,55.32,76338.27,0.0,0.99749,0.0,0.39023]
[1777573333308,55.32,76338.06,0.0,0.99749,0.0,0.39031]
[1777573338344,55.32,76337.98,0.0,0.99749,0.0,0.39035]
[1777573342371,55.32,76350.11,0.0,0.99752,0.0,0.38564]
[1777573343380,55.32,76355.12,0.0,0.99753,0.0,0.3837]
[1777573345393,55.32,76358.27,0.0,0.99754,0.0,0.38249]
[1777573350427,55.32,76361.62,0.0,0.99755,0.0,0.38121]
[1777573355467,55.32,76366.61,0.0,0.99757,0.0,0.37857]
[1777573360497,55.32,76366.14,0.0,0.99757,0.0,0.37875]
[1777573365531,55.32,76369.76,0.0,0.99758,0.0,0.37737]
[1777573368553,55.32,76376.09,0.0,0.9976,0.0,0.37498]
[1777573373587,55.32,76376.57,0.0,0.9976,0.0,0.3748]
[1777573378623,55.32,76374.83,0.0,0.99759,0.0,0.37545]
[1777573383658,55.32,76371.43,0.0,0.99758,0.0,0.37674]
[1777573388694,55.32,76372.04,0.0,0.99758,0.0,0.37651]
[1777573393731,55.32,76373.89,0.0,0.99759,0.0,0.37581]
[1777573398764,55.32,76372.1,0.0,0.99758,0.0,0.37649]
[1777573403799,55.32,76372.89,0.0,0.99759,0.0,0.37619]
[1777573408115,55.32,76366.93,0.0,0.99757,0.0,0.37845]
[1777573409841,55.32,76365.79,0.0,0.99757,0.0,0.37888]
[1777573413868,55.32,76360.93,0.0,0.99756,0.0,0.37999]
[1777573418904,55.32,76361.83,0.0,0.99756,0.0,0.37964]
[1777573423940,55.32,76361.49,0.0,0.99756,0.0,0.37977]
[1777573428974,55.32,76359.44,0.0,0.99755,0.0,0.38056]
[1777573434009,55.32,76364.57,0.0,0.99757,0.0,0.3786]
[1777573439043,55.32,76366.06,0.0,0.99757,0.0,0.37804]
[1777573441058,55.32,76358.65,0.0,0.99755,0.0,0.38086]
[1777573444080,55.32,76356.44,0.0,0.99755,0.0,0.3817]
[1777573449115,55.32,76351.03,0.0,0.99753,0.0,0.38378]
[1777573454149,55.32,76351.67,0.0,0.99753,0.0,0.38353]
[1777573458472,55.32,76344.22,0.0,0.99751,0.0,0.38641]
[1777573464219,55.32,76344.13,0.0,0.99751,0.0,0.38644]
[1777573469254,55.32,76341.87,0.0,0.99751,0.0,0.38732]
[1777573474290,55.32,76348.99,0.0,0.99753,0.0,0.38382]
[1777573479325,55.32,76347.39,0.0,0.99753,0.0,0.38443]
[1777573484360,55.32,76349.05,0.0,0.99753,0.0,0.38379]
[1777573489394,55.32,76350.08,0.0,0.99753,0.0,0.3834]
[1777573494430,55.32,76350.17,0.0,0.99753,0.0,0.38336]
[1777573499466,55.32,76350.01,0.0,0.99753,0.0,0.38343]
[1777573502487,55.32,76344.31,0.0,0.99752,0.0,0.38562]
[1777573503495,55.32,76338.14,0.0,0.9975,0.0,0.38801]
[1777573506515,55.32,76323.77,0.0,0.99746,0.0,0.39363]
[1777573507521,55.32,76318.56,0.0,0.99744,0.0,0.39569]
[1777573508830,55.32,76312.25,0.0,0.99743,0.0,0.39819]
[1777573509538,55.32,76312.25,0.0,0.99743,0.0,0.39819]
[1777573510545,55.32,76305.77,0.0,0.99741,0.0,0.40078]
[1777573511552,55.32,76297.24,0.0,0.99738,0.0,0.4042]
[1777573512559,55.32,76298.04,0.0,0.99739,0.0,0.40388]
[1777573517601,55.32,76298.2,0.0,0.99739,0.0,0.40381]
[1777573519607,55.32,76292.01,0.0,0.99737,0.0,0.40631]
[1777573524643,55.32,76292.8,0.0,0.99737,0.0,0.40599]
[1777573529679,55.32,76289.39,0.0,0.99736,0.0,0.40737]
[1777573530686,55.32,76282.22,0.0,0.99734,0.0,0.41029]
[1777573531692,55.32,76281.2,0.0,0.99734,0.0,0.40992]
[1777573533706,55.32,76273.18,0.0,0.99732,0.0,0.4132]
[1777573534720,55.32,76271.24,0.0,0.99731,0.0,0.414]
[1777573539756,55.32,76285.43,0.0,0.99735,0.0,0.4082]
[1777573540760,55.32,76286.24,0.0,0.99736,0.0,0.40787]
[1777573545795,55.32,76285.53,0.0,0.99735,0.0,0.40816]
[1777573550830,55.32,76278.99,0.0,0.99733,0.0,0.41082]
[1777573552845,55.32,76273.86,0.0,0.99732,0.0,0.41292]
[1777573553851,55.32,76274.03,0.0,0.99732,0.0,0.41285]
[1777573558886,55.32,76273.91,0.0,0.99732,0.0,0.4129]
[1777573563922,55.32,76274.91,0.0,0.99732,0.0,0.41249]
[1777573569255,55.32,76267.81,0.0,0.9973,0.0,0.41542]
[1777573569963,55.32,76268.03,0.0,0.9973,0.0,0.41532]
[1777573575001,55.32,76260.08,0.0,0.99728,0.0,0.41862]
[1777573578020,55.32,76265.84,0.0,0.99729,0.0,0.41623]
[1777573579324,55.32,76272.56,0.0,0.99732,0.0,0.41346]
[1777573581041,55.32,76275.63,0.0,0.99732,0.0,0.4122]
[1777573584066,55.32,76278.76,0.0,0.99733,0.0,0.41092]
[1777573589394,55.32,76279.06,0.0,0.99733,0.0,0.41079]
[1777573595144,55.32,76276.37,0.0,0.99733,0.0,0.4111]
[1777573599464,55.32,76286.82,0.0,0.99736,0.0,0.40685]
[1777573605214,55.32,76286.28,0.0,0.99736,0.0,0.40707]
[1777573610249,55.32,76283.33,0.0,0.99735,0.0,0.40827]
[1777573615284,55.32,76284.61,0.0,0.99736,0.0,0.40775]
[1777573620321,55.32,76285.66,0.0,0.99736,0.0,0.40732]
[1777573622333,55.32,76280.13,0.0,0.99734,0.0,0.40957]
[1777573623340,55.32,76278.7,0.0,0.99734,0.0,0.41015]
[1777573629674,55.32,76281.02,0.0,0.99735,0.0,0.40921]
[1777573636432,55.32,76282.72,0.0,0.99735,0.0,0.40851]
[1777573641467,55.32,76282.9,0.0,0.99735,0.0,0.40844]
[1777573643481,55.32,76288.7,0.0,0.99737,0.0,0.40609]
[1777573648515,55.32,76287.0,0.0,0.99736,0.0,0.40678]
[1777573653551,55.32,76286.98,0.0,0.99737,0.0,0.406]
[1777573658586,55.32,76282.53,0.0,0.99735,0.0,0.4078]
[1777573663622,55.32,76281.5,0.0,0.99735,0.0,0.40822]
[1777573668657,55.32,76282.39,0.0,0.99735,0.0,0.40786]
[1777573673693,55.32,76282.67,0.0,0.99736,0.0,0.40775]
[1777573678727,55.32,76282.33,0.0,0.99735,0.0,0.40789]
[1777573682755,55.32,76276.1,0.0,0.99734,0.0,0.41042]
[1777573684769,55.32,76275.03,0.0,0.99733,0.0,0.41086]
[1777573689804,55.32,76277.59,0.0,0.99734,0.0,0.40982]
[1777573694839,55.32,76284.37,0.0,0.99736,0.0,0.40706]
[1777573699873,55.32,76284.35,0.0,0.99736,0.0,0.40707]
[1777573704910,55.32,76285.17,0.0,0.99736,0.0,0.40673]
[1777573709945,55.32,76283.59,0.0,0.99736,0.0,0.40737]
[1777573714979,55.32,76281.09,0.0,0.99736,0.0,0.4076]
[1777573720016,55.32,76279.25,0.0,0.99735,0.0,0.40835]
[1777573725050,55.32,76278.78,0.0,0.99735,0.0,0.40854]
[1777573730087,55.32,76279.03,0.0,0.99735,0.0,0.40844]
[1777573735121,55.32,76278.68,0.0,0.99735,0.0,0.40858]
[1777573740452,55.32,76278.62,0.0,0.99735,0.0,0.40861]
[1777573746199,55.32,76278.43,0.0,0.99735,0.0,0.40869]
[1777573750522,55.32,76272.84,0.0,0.99733,0.0,0.41097]
[1777573752242,55.32,76269.6,0.0,0.99732,0.0,0.4123]
[1777573755262,55.32,76269.84,0.0,0.99732,0.0,0.4122]
[1777573760592,55.32,76263.68,0.0,0.9973,0.0,0.41473]
[1777573762311,55.32,76262.88,0.0,0.9973,0.0,0.41506]
[1777573767346,55.32,76257.37,0.0,0.99728,0.0,0.41734]
[1777573768354,55.32,76249.14,0.0,0.99726,0.0,0.42077]
[1777573769360,55.32,76240.48,0.0,0.99723,0.0,0.4244]
[1777573770663,55.32,76237.97,0.0,0.99723,0.0,0.42546]
[1777573776410,55.32,76234.69,0.0,0.99722,0.0,0.42603]
[1777573781445,55.32,76234.08,0.0,0.99722,0.0,0.42629]
[1777573786479,55.32,76238.45,0.0,0.99723,0.0,0.42444]
[1777573790804,55.32,76243.45,0.0,0.99725,0.0,0.42234]
[1777573796551,55.32,76243.25,0.0,0.99725,0.0,0.42243]
[1777573801587,55.32,76244.8,0.0,0.99725,0.0,0.42178]
[1777573806623,55.32,76244.34,0.0,0.99725,0.0,0.42197]
[1777573811657,55.32,76242.28,0.0,0.99724,0.0,0.42283]
[1777573816692,55.32,76245.55,0.0,0.99725,0.0,0.42146]
[1777573821727,55.32,76245.51,0.0,0.99725,0.0,0.42148]
[1777573826762,55.32,76246.72,0.0,0.99726,0.0,0.42097]
[1777573831799,55.32,76282.95,0.0,0.99737,0.0,0.40528]
[1777573832807,55.32,76281.3,0.0,0.99737,0.0,0.40595]
[1777573834823,55.32,76277.57,0.0,0.99736,0.0,0.40746]
[1777573836854,55.32,76283.0,0.0,0.99737,0.0,0.40526]
[1777573838860,55.32,76275.12,0.0,0.99735,0.0,0.40846]
[1777573839867,55.32,76266.56,0.0,0.99732,0.0,0.41196]
[1777573844903,55.32,76268.42,0.0,0.99733,0.0,0.4112]
[1777573849937,55.32,76270.71,0.0,0.99733,0.0,0.41026]
[1777573853972,55.32,76265.64,0.0,0.99732,0.0,0.41234]
[1777573859002,55.32,76267.53,0.0,0.99733,0.0,0.41156]
[1777573864037,55.32,76264.03,0.0,0.99731,0.0,0.413]
[1777573869071,55.32,76263.89,0.0,0.99731,0.0,0.41305]
[1777573874108,55.32,76265.96,0.0,0.99732,0.0,0.4122]
[1777573879143,55.32,76260.69,0.0,0.9973,0.0,0.41437]
[1777573884177,55.32,76259.18,0.0,0.9973,0.0,0.415]
[1777573889211,55.32,76259.84,0.0,0.9973,0.0,0.41472]
[1777573894249,55.32,76253.29,0.0,0.99729,0.0,0.41663]
[1777573896264,55.32,76251.23,0.0,0.99728,0.0,0.41749]
[1777573897269,55.32,76244.98,0.0,0.99726,0.0,0.42009]
[1777573898277,55.32,76241.03,0.0,0.99725,0.0,0.42174]
[1777573903311,55.32,76235.81,0.0,0.99723,0.0,0.42393]
[1777573908350,55.32,76237.28,0.0,0.99724,0.0,0.42332]
[1777573913382,55.32,76238.21,0.0,0.99724,0.0,0.42292]
[1777573918418,55.32,76238.02,0.0,0.99724,0.0,0.423]
[1777573922446,55.32,76243.2,0.0,0.99726,0.0,0.42083]
[1777573927481,55.32,76244.27,0.0,0.99726,0.0,0.42039]
[1777573931800,55.32,76249.3,0.0,0.99728,0.0,0.41829]
[1777573937551,55.32,76248.76,0.0,0.99727,0.0,0.41851]
[1777573942585,55.32,76248.19,0.0,0.99727,0.0,0.41875]
[1777573945610,55.32,76259.44,0.0,0.99731,0.0,0.41409]
[1777573946614,55.32,76272.33,0.0,0.99734,0.0,0.40881]
[1777573947621,55.32,76267.14,0.0,0.99733,0.0,0.41093]
[1777573952656,55.32,76264.47,0.0,0.99733,0.0,0.41123]
[1777573957696,55.32,76263.95,0.0,0.99732,0.0,0.41144]
[1777573962011,55.32,76252.75,0.0,0.99729,0.0,0.41606]
[1777573962731,55.32,76252.94,0.0,0.99729,0.0,0.41598]
[1777573963740,55.32,76243.38,0.0,0.99726,0.0,0.41995]
[1777573964765,55.32,76231.76,0.0,0.99723,0.0,0.42483]
[1777573965766,55.32,76226.08,0.0,0.99721,0.0,0.42723]
[1777573966777,55.32,76218.37,0.0,0.99719,0.0,0.43051]
[1777573968786,55.32,76212.01,0.0,0.99717,0.0,0.43323]
[1777573970803,55.32,76201.59,0.0,0.99713,0.0,0.43772]
[1777573972089,55.32,76208.28,0.0,0.99715,0.0,0.43483]
[1777573973823,55.32,76210.72,0.0,0.99716,0.0,0.43378]
[1777573978858,55.32,76211.56,0.0,0.99716,0.0,0.43342]
[1777573980872,55.32,76216.29,0.0,0.99718,0.0,0.4314]
[1777573985907,55.32,76212.19,0.0,0.99717,0.0,0.43315]
[1777573990942,55.32,76211.61,0.0,0.99716,0.0,0.4334]
[1777573996984,55.32,76209.37,0.0,0.99716,0.0,0.43436]
[1777574002299,55.32,76209.15,0.0,0.99716,0.0,0.43446]
[1777574004033,55.32,76214.58,0.0,0.99717,0.0,0.43213]
[1777574005043,55.32,76219.68,0.0,0.99719,0.0,0.42995]
[1777574008070,55.32,76207.23,0.0,0.99715,0.0,0.43528]
[1777574009074,55.32,76194.85,0.0,0.99711,0.0,0.44065]
[1777574010084,55.32,76184.54,0.0,0.99708,0.0,0.44516]
[1777574011083,55.32,76172.31,0.0,0.99704,0.0,0.44971]
[1777574012369,55.32,76158.25,0.0,0.997,0.0,0.45598]
[1777574013098,55.32,76158.09,0.0,0.997,0.0,0.45605]
[1777574019140,55.32,76162.15,0.0,0.99701,0.0,0.45423]
[1777574024176,55.32,76162.12,0.0,0.99701,0.0,0.45425]
[1777574028216,55.32,76167.98,0.0,0.99703,0.0,0.45163]
[1777574033251,55.32,76172.76,0.0,0.99704,0.0,0.44951]
[1777574035264,55.32,76179.6,0.0,0.99707,0.0,0.44649]
[1777574036272,55.32,76181.95,0.0,0.99707,0.0,0.44545]
[1777574039292,55.32,76186.98,0.0,0.99709,0.0,0.44325]
[1777574042313,55.32,76193.3,0.0,0.99711,0.0,0.44049]
[1777574044327,55.32,76198.82,0.0,0.99713,0.0,0.43809]
[1777574047348,55.32,76202.91,0.0,0.99714,0.0,0.43632]
[1777574052383,55.32,76200.33,0.0,0.99713,0.0,0.43743]
[1777574057418,55.32,76202.8,0.0,0.99714,0.0,0.43637]
[1777574062453,55.32,76206.87,0.0,0.99715,0.0,0.43461]
[1777574066481,55.32,76219.96,0.0,0.9972,0.0,0.42901]
[1777574067490,55.32,76219.56,0.0,0.99719,0.0,0.42918]
[1777574072789,55.32,76218.84,0.0,0.9972,0.0,0.42867]
[1777574078571,55.32,76215.07,0.0,0.99719,0.0,0.43027]
[1777574080585,55.32,76208.7,0.0,0.99717,0.0,0.433]
[1777574085621,55.32,76208.12,0.0,0.99716,0.0,0.43325]
[1777574090657,55.32,76206.5,0.0,0.99716,0.0,0.43394]
[1777574095690,55.32,76207.32,0.0,0.99716,0.0,0.43359]
[1777574100726,55.32,76205.2,0.0,0.99715,0.0,0.4345]
[1777574105760,55.32,76208.27,0.0,0.99716,0.0,0.43318]
[1777574109789,55.32,76211.49,0.0,0.99717,0.0,0.4318]
[1777574113069,55.32,76217.52,0.0,0.99719,0.0,0.42923]
[1777574116838,55.32,76212.09,0.0,0.99718,0.0,0.43155]
[1777574119859,55.32,76218.8,0.0,0.9972,0.0,0.42869]
[1777574124893,55.32,76222.17,0.0,0.99721,0.0,0.42725]
[1777574129930,55.32,76223.35,0.0,0.99721,0.0,0.42675]
[1777574134964,55.32,76223.84,0.0,0.99722,0.0,0.42573]
[1777574139998,55.32,76226.46,0.0,0.99723,0.0,0.42463]
[1777574145034,55.32,76228.87,0.0,0.99723,0.0,0.42361]
[1777574150069,55.32,76230.79,0.0,0.99724,0.0,0.4228]
[1777574155105,55.32,76229.35,0.0,0.99723,0.0,0.42341]
[1777574158125,55.32,76237.33,0.0,0.99726,0.0,0.42006]
[1777574163421,55.32,76239.51,0.0,0.99727,0.0,0.41915]
[1777574166182,55.32,76245.04,0.0,0.99728,0.0,0.41685]
[1777574171218,55.32,76244.49,0.0,0.99728,0.0,0.41708]
[1777574176259,55.32,76242.05,0.0,0.99727,0.0,0.41809]
[1777574180284,55.32,76248.38,0.0,0.99729,0.0,0.41547]
[1777574183561,55.32,76256.76,0.0,0.99732,0.0,0.41201]
[1777574189347,55.32,76251.25,0.0,0.9973,0.0,0.41428]
[1777574194382,55.32,76250.33,0.0,0.9973,0.0,0.41386]
[1777574199419,55.32,76249.67,0.0,0.9973,0.0,0.41414]
[1777574204452,55.32,76254.33,0.0,0.99732,0.0,0.41222]
[1777574209490,55.32,76250.25,0.0,0.9973,0.0,0.4139]
[1777574214523,55.32,76252.53,0.0,0.99731,0.0,0.41296]
[1777574219558,55.32,76254.31,0.0,0.99732,0.0,0.41223]
[1777574224610,55.32,76255.66,0.0,0.99732,0.0,0.41167]
[1777574227615,55.32,76263.31,0.0,0.99734,0.0,0.40854]
[1777574232648,55.32,76261.93,0.0,0.99734,0.0,0.4091]
[1777574237683,55.32,76264.17,0.0,0.99735,0.0,0.40819]
[1777574242718,55.32,76263.84,0.0,0.99734,0.0,0.40832]
[1777574247752,55.32,76263.74,0.0,0.99734,0.0,0.40837]
[1777574252788,55.32,76261.31,0.0,0.99734,0.0,0.40857]
[1777574257824,55.32,76261.55,0.0,0.99734,0.0,0.40847]
[1777574264121,55.32,76252.41,0.0,0.99732,0.0,0.41221]
[1777574265879,55.32,76245.82,0.0,0.9973,0.0,0.41493]
[1777574266886,55.32,76239.97,0.0,0.99728,0.0,0.41735]
[1777574271921,55.32,76236.1,0.0,0.99727,0.0,0.41896]
[1777574276959,55.32,76232.81,0.0,0.99726,0.0,0.42034]
[1777574281993,55.32,76230.54,0.0,0.99725,0.0,0.42129]
[1777574283003,55.32,76220.71,0.0,0.99722,0.0,0.42543]
[1777574288041,55.32,76220.08,0.0,0.99722,0.0,0.42569]
[1777574289048,55.32,76225.44,0.0,0.99723,0.0,0.42343]
[1777574294336,55.32,76226.4,0.0,0.99724,0.0,0.42303]
[1777574300125,55.32,76226.58,0.0,0.99724,0.0,0.42295]
[1777574303146,55.32,76232.09,0.0,0.99725,0.0,0.42064]
[1777574308181,55.32,76234.79,0.0,0.99726,0.0,0.41951]
[1777574313216,55.32,76237.45,0.0,0.99728,0.0,0.4176]
[1777574318251,55.32,76239.39,0.0,0.99728,0.0,0.41679]
[1777574323286,55.32,76236.98,0.0,0.99727,0.0,0.41779]
[1777574326306,55.32,76242.72,0.0,0.99729,0.0,0.41541]
[1777574330336,55.32,76246.62,0.0,0.9973,0.0,0.4138]
[1777574335371,55.32,76245.87,0.0,0.9973,0.0,0.41411]
[1777574340407,55.32,76243.99,0.0,0.9973,0.0,0.41489]
[1777574344686,55.32,76238.28,0.0,0.99728,0.0,0.41725]
[1777574350477,55.32,76237.82,0.0,0.99728,0.0,0.41744]
[1777574356520,55.32,76236.68,0.0,0.99727,0.0,0.41792]
[1777574362560,55.32,76236.6,0.0,0.99727,0.0,0.41795]
[1777574367596,55.32,76236.69,0.0,0.99727,0.0,0.41791]
[1777574372631,55.32,76236.3,0.0,0.99728,0.0,0.41727]
[1777574376659,55.32,76245.54,0.0,0.9973,0.0,0.41345]
[1777574381694,55.32,76249.82,0.0,0.99732,0.0,0.41169]
[1777574387737,55.32,76253.33,0.0,0.99733,0.0,0.41025]
[1777574390757,55.32,76258.81,0.0,0.99734,0.0,0.40801]
[1777574396802,55.32,76258.74,0.0,0.99734,0.0,0.40804]
[1777574401840,55.32,76257.16,0.0,0.99734,0.0,0.40868]
[1777574406874,55.32,76254.41,0.0,0.99733,0.0,0.4098]
[1777574408892,55.32,76259.72,0.0,0.99735,0.0,0.40764]
[1777574413925,55.32,76259.69,0.0,0.99735,0.0,0.40765]
[1777574418959,55.32,76257.98,0.0,0.99734,0.0,0.40835]
[1777574423994,55.32,76258.74,0.0,0.99734,0.0,0.40804]
[1777574429030,55.32,76259.34,0.0,0.99735,0.0,0.40779]
[1777574434065,55.32,76256.36,0.0,0.99734,0.0,0.40822]
[1777574439100,55.32,76253.74,0.0,0.99733,0.0,0.40929]
[1777574444135,55.32,76250.5,0.0,0.99732,0.0,0.41061]
[1777574449171,55.32,76248.08,0.0,0.99732,0.0,0.41161]
[1777574454204,55.32,76250.59,0.0,0.99733,0.0,0.41058]
[1777574459239,55.32,76252.35,0.0,0.99733,0.0,0.40985]
[1777574464275,55.32,76252.35,0.0,0.99733,0.0,0.40985]
[1777574471324,55.32,76254.55,0.0,0.99734,0.0,0.40895]
[1777574476359,55.32,76255.72,0.0,0.99734,0.0,0.40848]
[1777574482401,55.32,76256.96,0.0,0.99734,0.0,0.40797]
[1777574487437,55.32,76257.25,0.0,0.99734,0.0,0.40785]
[1777574492474,55.32,76268.31,0.0,0.99738,0.0,0.40259]
[1777574497507,55.32,76271.48,0.0,0.99739,0.0,0.40131]
[1777574502542,55.32,76273.82,0.0,0.9974,0.0,0.40037]
[1777574507577,55.32,76272.24,0.0,0.99739,0.0,0.401]
[1777574512613,55.32,76272.09,0.0,0.99739,0.0,0.40106]
[1777574517648,55.32,76271.0,0.0,0.99739,0.0,0.4015]
[1777574522683,55.32,76269.69,0.0,0.99739,0.0,0.40203]
[1777574527719,55.32,76269.88,0.0,0.99739,0.0,0.40195]
[1777574532756,55.32,76274.0,0.0,0.9974,0.0,0.4003]
[1777574537793,55.32,76277.6,0.0,0.99741,0.0,0.39886]
[1777574542830,55.32,76278.05,0.0,0.99741,0.0,0.39868]
[1777574547865,55.32,76279.17,0.0,0.99741,0.0,0.39823]
[1777574550884,55.32,76274.1,0.0,0.9974,0.0,0.40026]
[1777574554915,55.32,76269.76,0.0,0.99739,0.0,0.40122]
[1777574559950,55.32,76269.64,0.0,0.99739,0.0,0.40127]
[1777574564985,55.32,76268.68,0.0,0.99739,0.0,0.40165]
[1777574570021,55.32,76268.91,0.0,0.99739,0.0,0.40156]
[1777574575061,55.32,76269.92,0.0,0.99739,0.0,0.40116]
[1777574577328,55.32,76278.64,0.0,0.99742,0.0,0.39767]
[1777574582105,55.32,76286.62,0.0,0.99744,0.0,0.39449]
[1777574583112,55.32,76288.62,0.0,0.99745,0.0,0.3937]
[1777574588147,55.32,76291.51,0.0,0.99745,0.0,0.39256]
[1777574592175,55.32,76296.61,0.0,0.99747,0.0,0.39056]
[1777574596204,55.32,76303.43,0.0,0.99749,0.0,0.38789]
[1777574598218,55.32,76307.77,0.0,0.9975,0.0,0.3862]
[1777574603253,55.32,76307.98,0.0,0.9975,0.0,0.38612]
[1777574608288,55.32,76308.71,0.0,0.9975,0.0,0.38583]
[1777574613323,55.32,76311.18,0.0,0.99752,0.0,0.38412]
[1777574617610,55.32,76317.05,0.0,0.99753,0.0,0.38186]
[1777574619366,55.32,76320.78,0.0,0.99754,0.0,0.38042]
[1777574620373,55.32,76330.84,0.0,0.99757,0.0,0.37658]
[1777574623397,55.32,76335.03,0.0,0.99758,0.0,0.37499]
[1777574628430,55.32,76337.21,0.0,0.99759,0.0,0.37417]
[1777574632457,55.32,76342.32,0.0,0.9976,0.0,0.37224]
[1777574635486,55.32,76347.92,0.0,0.99762,0.0,0.37014]
[1777574637749,55.32,76353.64,0.0,0.99763,0.0,0.368]
[1777574643542,55.32,76353.01,0.0,0.99763,0.0,0.36824]
[1777574648577,55.32,76357.04,0.0,0.99764,0.0,0.36674]
[1777574653612,55.32,76356.33,0.0,0.99764,0.0,0.367]
[1777574655626,55.32,76348.61,0.0,0.99762,0.0,0.36988]
[1777574660662,55.32,76350.74,0.0,0.99762,0.0,0.36909]
[1777574665696,55.32,76352.61,0.0,0.99763,0.0,0.36839]
[1777574670732,55.32,76353.07,0.0,0.99763,0.0,0.36822]
[1777574675766,55.32,76353.27,0.0,0.99764,0.0,0.36741]
[1777574680801,55.32,76351.43,0.0,0.99763,0.0,0.3681]
[1777574688109,55.32,76354.16,0.0,0.99764,0.0,0.36708]
[1777574693893,55.32,76353.62,0.0,0.99764,0.0,0.36728]
[1777574698926,55.32,76352.83,0.0,0.99763,0.0,0.36758]
[1777574703962,55.32,76352.44,0.0,0.99763,0.0,0.36772]
[1777574708998,55.32,76354.26,0.0,0.99764,0.0,0.36704]
[1777574715041,55.32,76354.63,0.0,0.99764,0.0,0.36691]
[1777574720074,55.32,76354.22,0.0,0.99764,0.0,0.36706]
[1777574725110,55.32,76356.61,0.0,0.99764,0.0,0.36617]
[1777574730144,55.32,76354.33,0.0,0.99764,0.0,0.36702]
[1777574735178,55.32,76354.14,0.0,0.99764,0.0,0.36636]
[1777574740216,55.32,76359.91,0.0,0.99766,0.0,0.36422]
[1777574745251,55.32,76356.48,0.0,0.99765,0.0,0.36549]
[1777574750286,55.32,76355.09,0.0,0.99764,0.0,0.36601]
[1777574755320,55.32,76355.81,0.0,0.99765,0.0,0.36574]
[1777574758606,55.32,76349.9,0.0,0.99763,0.0,0.36794]
[1777574765390,55.32,76351.61,0.0,0.99764,0.0,0.3673]
[1777574773447,55.32,76352.11,0.0,0.99764,0.0,0.36711]
[1777574776469,55.32,76343.24,0.0,0.99761,0.0,0.37042]
[1777574781504,55.32,76342.7,0.0,0.99761,0.0,0.37063]
[1777574786540,55.32,76343.29,0.0,0.99761,0.0,0.37041]
[1777574791574,55.32,76341.7,0.0,0.99761,0.0,0.37027]
[1777574796609,55.32,76341.85,0.0,0.99761,0.0,0.37021]
[1777574801644,55.32,76341.83,0.0,0.99761,0.0,0.37022]
[1777574806679,55.32,76342.19,0.0,0.99761,0.0,0.37008]
[1777574811718,55.32,76340.87,0.0,0.99761,0.0,0.37058]
[1777574812725,55.32,76334.99,0.0,0.9976,0.0,0.37279]
[1777574817769,55.32,76332.46,0.0,0.99759,0.0,0.37374]
[1777574822794,55.32,76332.67,0.0,0.99759,0.0,0.37366]
[1777574827829,55.32,76335.16,0.0,0.9976,0.0,0.37272]
[1777574832863,55.32,76336.25,0.0,0.9976,0.0,0.37231]
[1777574837899,55.32,76335.4,0.0,0.9976,0.0,0.37263]
[1777574842934,55.32,76332.88,0.0,0.99759,0.0,0.37358]
[1777574847969,55.32,76335.5,0.0,0.9976,0.0,0.3726]
[1777574853006,55.32,76335.46,0.0,0.9976,0.0,0.37187]
[1777574858041,55.32,76336.63,0.0,0.9976,0.0,0.37143]
[1777574863076,55.32,76338.37,0.0,0.99761,0.0,0.37078]
[1777574868112,55.32,76336.11,0.0,0.9976,0.0,0.37163]
[1777574873152,55.32,76335.08,0.0,0.9976,0.0,0.37202]
[1777574878186,55.32,76335.15,0.0,0.9976,0.0,0.37199]
[1777574882213,55.32,76326.38,0.0,0.99758,0.0,0.3753]
[1777574883222,55.32,76316.86,0.0,0.99755,0.0,0.37893]
[1777574884227,55.32,76317.4,0.0,0.99755,0.0,0.37872]
[1777574889262,55.32,76313.0,0.0,0.99754,0.0,0.38041]
[1777574894297,55.32,76310.54,0.0,0.99753,0.0,0.38135]
[1777574899332,55.32,76306.6,0.0,0.99752,0.0,0.38287]
[1777574904369,55.32,76310.71,0.0,0.99753,0.0,0.38129]
[1777574907391,55.32,76317.66,0.0,0.99755,0.0,0.37862]
[1777574908396,55.32,76318.26,0.0,0.99755,0.0,0.37839]
[1777574914439,55.32,76317.12,0.0,0.99756,0.0,0.37808]
[1777574919740,55.32,76315.75,0.0,0.99755,0.0,0.37861]
[1777574925517,55.32,76321.01,0.0,0.99757,0.0,0.3766]
[1777574930551,55.32,76324.43,0.0,0.99758,0.0,0.3753]
[1777574935586,55.32,76325.57,0.0,0.99758,0.0,0.37487]
[1777574940620,55.32,76330.35,0.0,0.99759,0.0,0.37306]
[1777574941631,55.32,76338.38,0.0,0.99761,0.0,0.37004]
[1777574946664,55.32,76342.39,0.0,0.99762,0.0,0.36854]
[1777574951698,55.32,76346.28,0.0,0.99764,0.0,0.36709]
[1777574956737,55.32,76347.2,0.0,0.99764,0.0,0.36675]
[1777574961777,55.32,76352.21,0.0,0.99765,0.0,0.36489]
[1777574962784,55.32,76357.19,0.0,0.99766,0.0,0.36305]
[1777574967819,55.32,76365.07,0.0,0.99769,0.0,0.36016]
[1777574974868,55.32,76366.81,0.0,0.99769,0.0,0.35881]
[1777574980161,55.32,76369.4,0.0,0.9977,0.0,0.35786]
[1777574985948,55.32,76366.39,0.0,0.99769,0.0,0.35896]
[1777574990984,55.32,76365.9,0.0,0.99769,0.0,0.35914]
[1777574996019,55.32,76366.34,0.0,0.99769,0.0,0.35898]
[1777575001054,55.32,76366.33,0.0,0.99769,0.0,0.35898]
[1777575007097,55.32,76366.85,0.0,0.99769,0.0,0.35879]
[1777575012130,55.32,76367.04,0.0,0.99769,0.0,0.35872]
[1777575017166,55.32,76367.57,0.0,0.9977,0.0,0.35853]
[1777575018173,55.32,76373.77,0.0,0.99771,0.0,0.35628]
[1777575019180,55.32,76385.65,0.0,0.99774,0.0,0.35199]
[1777575024215,55.32,76388.54,0.0,0.99775,0.0,0.35096]
[1777575026229,55.32,76393.71,0.0,0.99776,0.0,0.34911]
[1777575031264,55.32,76393.75,0.0,0.99777,0.0,0.3484]
[1777575036300,55.32,76389.65,0.0,0.99776,0.0,0.34986]
[1777575041334,55.32,76389.12,0.0,0.99776,0.0,0.35005]
[1777575045363,55.32,76381.75,0.0,0.99774,0.0,0.35268]
[1777575046371,55.32,76379.4,0.0,0.99773,0.0,0.35353]
[1777575051407,55.32,76378.01,0.0,0.99773,0.0,0.35403]
[1777575056441,55.32,76375.97,0.0,0.99772,0.0,0.35477]
[1777575060471,55.32,76381.27,0.0,0.99774,0.0,0.35286]
[1777575062484,55.32,76389.14,0.0,0.99776,0.0,0.35004]
[1777575063491,55.32,76387.4,0.0,0.99775,0.0,0.35066]
[1777575068526,55.32,76387.66,0.0,0.99775,0.0,0.35057]
[1777575073563,55.32,76391.58,0.0,0.99776,0.0,0.34917]
[1777575075575,55.32,76397.05,0.0,0.99778,0.0,0.34723]
[1777575076583,55.32,76399.29,0.0,0.99778,0.0,0.34643]
[1777575081617,55.32,76398.11,0.0,0.99778,0.0,0.34685]
[1777575084637,55.32,76391.45,0.0,0.99776,0.0,0.34922]
[1777575089676,55.32,76393.44,0.0,0.99777,0.0,0.34851]
[1777575094708,55.32,76393.35,0.0,0.99777,0.0,0.34784]
[1777575099742,55.32,76393.16,0.0,0.99777,0.0,0.3479]
[1777575104778,55.32,76391.95,0.0,0.99777,0.0,0.34833]
[1777575109813,55.32,76391.91,0.0,0.99777,0.0,0.34835]
[1777575113841,55.32,76396.59,0.0,0.99778,0.0,0.34669]
[1777575118875,55.32,76397.52,0.0,0.99778,0.0,0.34636]
[1777575124918,55.32,76396.66,0.0,0.99778,0.0,0.34666]
[1777575129955,55.32,76395.98,0.0,0.99778,0.0,0.3469]
[1777575131218,55.32,76406.58,0.0,0.99781,0.0,0.34317]
[1777575131967,55.32,76405.93,0.0,0.9978,0.0,0.3434]
[1777575137002,55.32,76405.22,0.0,0.9978,0.0,0.34365]
[1777575142040,55.32,76406.37,0.0,0.9978,0.0,0.34324]
[1777575147073,55.32,76407.07,0.0,0.99781,0.0,0.343]
[1777575152109,55.32,76406.84,0.0,0.99781,0.0,0.34238]
[1777575153115,55.32,76412.6,0.0,0.99782,0.0,0.34037]
[1777575157143,55.32,76406.91,0.0,0.99781,0.0,0.34236]
[1777575162178,55.32,76404.47,0.0,0.9978,0.0,0.34322]
[1777575164192,55.32,76395.03,0.0,0.99778,0.0,0.34654]
[1777575169227,55.32,76396.81,0.0,0.99778,0.0,0.34591]
[1777575173256,55.32,76392.68,0.0,0.99777,0.0,0.34737]
[1777575178290,55.32,76389.73,0.0,0.99777,0.0,0.34842]
[1777575183324,55.32,76388.14,0.0,0.99776,0.0,0.34899]
[1777575188360,55.32,76389.1,0.0,0.99777,0.0,0.34865]
[1777575193396,55.32,76390.32,0.0,0.99777,0.0,0.34821]
[1777575194403,55.32,76373.4,0.0,0.99772,0.0,0.35427]
[1777575199437,55.32,76369.45,0.0,0.99771,0.0,0.3557]
[1777575204472,55.32,76369.81,0.0,0.99772,0.0,0.35557]
[1777575209509,55.32,76369.63,0.0,0.99772,0.0,0.35563]
[1777575211786,55.32,76361.69,0.0,0.9977,0.0,0.3578]
[1777575217563,55.32,76361.15,0.0,0.9977,0.0,0.358]
[1777575222599,55.32,76363.07,0.0,0.9977,0.0,0.3573]
[1777575227633,55.32,76362.55,0.0,0.9977,0.0,0.35749]
[1777575232669,55.32,76364.46,0.0,0.99771,0.0,0.35679]
[1777575237705,55.32,76358.99,0.0,0.99769,0.0,0.35878]
[1777575238712,55.32,76358.26,0.0,0.99769,0.0,0.35905]
[1777575243756,55.32,76361.89,0.0,0.9977,0.0,0.35773]
[1777575248787,55.32,76364.39,0.0,0.99771,0.0,0.35682]
[1777575255837,55.32,76363.16,0.0,0.9977,0.0,0.35727]
[1777575260871,55.32,76362.02,0.0,0.9977,0.0,0.35768]
[1777575265907,55.32,76361.49,0.0,0.9977,0.0,0.35787]
[1777575270942,55.32,76361.33,0.0,0.9977,0.0,0.35793]
[1777575275977,55.32,76353.22,0.0,0.99768,0.0,0.36017]
[1777575281012,55.32,76354.8,0.0,0.99769,0.0,0.3596]
[1777575286047,55.32,76356.25,0.0,0.99769,0.0,0.35907]
[1777575292344,55.32,76357.76,0.0,0.99769,0.0,0.35851]
[1777575298131,55.32,76359.21,0.0,0.9977,0.0,0.35799]
[1777575303166,55.32,76357.02,0.0,0.99769,0.0,0.35878]
[1777575307195,55.32,76348.56,0.0,0.99767,0.0,0.36188]
[1777575312485,55.32,76340.08,0.0,0.99765,0.0,0.36502]
[1777575318272,55.32,76340.79,0.0,0.99765,0.0,0.36475]
[1777575323308,55.32,76340.13,0.0,0.99765,0.0,0.365]
[1777575328342,55.32,76338.72,0.0,0.99764,0.0,0.36552]
[1777575333378,55.32,76338.06,0.0,0.99765,0.0,0.36504]
[1777575338413,55.32,76335.29,0.0,0.99764,0.0,0.36606]
[1777575344455,55.32,76334.56,0.0,0.99764,0.0,0.36633]
[1777575346468,55.32,76340.54,0.0,0.99765,0.0,0.36412]
[1777575352781,55.32,76338.76,0.0,0.99765,0.0,0.36478]
[1777575358552,55.32,76336.68,0.0,0.99764,0.0,0.36555]
[1777575362851,55.32,76326.28,0.0,0.99761,0.0,0.36943]
[1777575368622,55.32,76323.86,0.0,0.99761,0.0,0.37033]
[1777575373658,55.32,76321.5,0.0,0.9976,0.0,0.37122]
[1777575379699,55.32,76322.61,0.0,0.9976,0.0,0.3708]
[1777575384734,55.32,76323.55,0.0,0.99761,0.0,0.37045]
[1777575389770,55.32,76324.53,0.0,0.99761,0.0,0.37008]
[1777575394805,55.32,76323.55,0.0,0.99761,0.0,0.36971]
[1777575399840,55.32,76325.46,0.0,0.99762,0.0,0.369]
[1777575405884,55.32,76327.34,0.0,0.99762,0.0,0.36829]
[1777575410919,55.32,76328.78,0.0,0.99763,0.0,0.36776]
[1777575415954,55.32,76329.25,0.0,0.99763,0.0,0.36758]
[1777575420988,55.32,76329.93,0.0,0.99763,0.0,0.36733]
[1777575426024,55.32,76329.87,0.0,0.99763,0.0,0.36735]
[1777575432069,55.32,76331.22,0.0,0.99763,0.0,0.36685]
[1777575433345,55.32,76337.29,0.0,0.99765,0.0,0.36459]
[1777575434081,55.32,76337.2,0.0,0.99765,0.0,0.36462]
[1777575439115,55.32,76338.45,0.0,0.99765,0.0,0.36416]
[1777575445157,55.32,76337.43,0.0,0.99765,0.0,0.36454]
[1777575450192,55.32,76336.79,0.0,0.99765,0.0,0.36478]
[1777575455227,55.32,76335.6,0.0,0.99765,0.0,0.36449]
[1777575460261,55.32,76337.35,0.0,0.99765,0.0,0.36384]
[1777575465296,55.32,76337.09,0.0,0.99765,0.0,0.36394]
[1777575470335,55.32,76337.33,0.0,0.99765,0.0,0.36385]
[1777575475367,55.32,76341.82,0.0,0.99766,0.0,0.36219]
[1777575480401,55.32,76340.99,0.0,0.99766,0.0,0.3625]
[1777575485437,55.32,76342.3,0.0,0.99767,0.0,0.36201]
[1777575490482,55.32,76341.87,0.0,0.99766,0.0,0.36217]
[1777575495517,55.32,76338.6,0.0,0.99766,0.0,0.36338]
[1777575499545,55.32,76331.98,0.0,0.99764,0.0,0.36583]
[1777575500555,55.32,76325.6,0.0,0.99762,0.0,0.36821]
[1777575503834,55.32,76319.69,0.0,0.99761,0.0,0.37042]
[1777575509615,55.32,76318.6,0.0,0.9976,0.0,0.37083]
[1777575514651,55.32,76316.88,0.0,0.9976,0.0,0.37074]
[1777575519685,55.32,76313.44,0.0,0.99759,0.0,0.37204]
[1777575524721,55.32,76313.28,0.0,0.99759,0.0,0.3721]
[1777575528749,55.32,76307.27,0.0,0.99758,0.0,0.37437]
[1777575534046,55.32,76303.59,0.0,0.99757,0.0,0.37577]
[1777575538822,55.32,76296.98,0.0,0.99755,0.0,0.37829]
[1777575544116,55.32,76302.77,0.0,0.99756,0.0,0.37608]
[1777575549900,55.32,76300.99,0.0,0.99756,0.0,0.37676]
[1777575554935,55.32,76300.78,0.0,0.99756,0.0,0.37684]
[1777575559971,55.32,76302.19,0.0,0.99756,0.0,0.3763]
[1777575565013,55.32,76298.52,0.0,0.99755,0.0,0.37771]
[1777575570049,55.32,76298.29,0.0,0.99755,0.0,0.37779]
[1777575575075,55.32,76300.24,0.0,0.99756,0.0,0.3763]
[1777575580110,55.32,76299.15,0.0,0.99756,0.0,0.37672]
[1777575584138,55.32,76285.87,0.0,0.99752,0.0,0.38181]
[1777575589173,55.32,76287.86,0.0,0.99753,0.0,0.38105]
[1777575594208,55.32,76287.34,0.0,0.99753,0.0,0.38125]
[1777575599243,55.32,76287.13,0.0,0.99752,0.0,0.38133]
[1777575602265,55.32,76277.72,0.0,0.9975,0.0,0.38497]
[1777575603270,55.32,76271.19,0.0,0.99748,0.0,0.38752]
[1777575606293,55.32,76265.24,0.0,0.99746,0.0,0.38985]
[1777575611329,55.32,76264.0,0.0,0.99746,0.0,0.39034]
[1777575616363,55.32,76266.76,0.0,0.99747,0.0,0.38925]
[1777575621397,55.32,76271.28,0.0,0.99748,0.0,0.38748]
[1777575626441,55.32,76272.82,0.0,0.99748,0.0,0.38688]
[1777575631468,55.32,76275.11,0.0,0.9975,0.0,0.38523]
[1777575636503,55.32,76276.76,0.0,0.9975,0.0,0.38458]
[1777575641538,55.32,76289.69,0.0,0.99754,0.0,0.37959]
[1777575646574,55.32,76294.59,0.0,0.99755,0.0,0.37771]
[1777575650611,55.32,76299.29,0.0,0.99756,0.0,0.37591]
[1777575655638,55.32,76299.99,0.0,0.99757,0.0,0.37565]
[1777575656644,55.32,76307.75,0.0,0.99759,0.0,0.3727]
[1777575661683,55.32,76305.48,0.0,0.99758,0.0,0.37356]
[1777575666715,55.32,76305.32,0.0,0.99758,0.0,0.37362]
[1777575671750,55.32,76303.19,0.0,0.99757,0.0,0.37443]
[1777575676785,55.32,76304.15,0.0,0.99758,0.0,0.37407]
[1777575681822,55.32,76303.58,0.0,0.99758,0.0,0.37428]
[1777575683834,55.32,76295.85,0.0,0.99755,0.0,0.37723]
[1777575687864,55.32,76296.15,0.0,0.99755,0.0,0.37711]
[1777575688869,55.32,76296.25,0.0,0.99756,0.0,0.37707]
[1777575690883,55.32,76291.22,0.0,0.99754,0.0,0.379]
[1777575695918,55.32,76292.14,0.0,0.99755,0.0,0.3779]
[1777575700953,55.32,76295.65,0.0,0.99756,0.0,0.37655]
[1777575705988,55.32,76297.07,0.0,0.99756,0.0,0.37601]
[1777575710016,55.32,76303.47,0.0,0.99758,0.0,0.37358]
[1777575713037,55.32,76309.23,0.0,0.9976,0.0,0.3714]
[1777575715322,55.32,76313.82,0.0,0.99761,0.0,0.36968]
[1777575721095,55.32,76312.84,0.0,0.99761,0.0,0.37004]
[1777575723109,55.32,76306.95,0.0,0.99759,0.0,0.37226]
[1777575728145,55.32,76315.22,0.0,0.99761,0.0,0.36915]
[1777575730157,55.32,76316.22,0.0,0.99761,0.0,0.36878]
[1777575731164,55.32,76307.52,0.0,0.99759,0.0,0.37205]
[1777575732171,55.32,76304.12,0.0,0.99758,0.0,0.37333]
[1777575737205,55.32,76302.2,0.0,0.99758,0.0,0.37406]
[1777575742241,55.32,76301.48,0.0,0.99757,0.0,0.37433]
[1777575747276,55.32,76299.17,0.0,0.99757,0.0,0.37521]
[1777575752310,55.32,76303.83,0.0,0.99759,0.0,0.3727]
[1777575755332,55.32,76298.31,0.0,0.99757,0.0,0.37479]
[1777575760367,55.32,76293.62,0.0,0.99756,0.0,0.37658]
[1777575765401,55.32,76293.22,0.0,0.99756,0.0,0.37673]
[1777575770438,55.32,76293.74,0.0,0.99756,0.0,0.37653]
[1777575775744,55.32,76294.7,0.0,0.99756,0.0,0.37617]
[1777575781514,55.32,76296.15,0.0,0.99756,0.0,0.37561]
[1777575786549,55.32,76296.6,0.0,0.99757,0.0,0.37544]
[1777575791585,55.32,76296.76,0.0,0.99757,0.0,0.37538]
[1777575796619,55.32,76296.42,0.0,0.99756,0.0,0.37551]
[1777575801654,55.32,76294.46,0.0,0.99756,0.0,0.37626]
[1777575805955,55.32,76277.39,0.0,0.99751,0.0,0.38282]
[1777575811733,55.32,76280.66,0.0,0.99753,0.0,0.3808]
[1777575816769,55.32,76281.03,0.0,0.99753,0.0,0.38066]
[1777575817775,55.32,76270.45,0.0,0.9975,0.0,0.38475]
[1777575822812,55.32,76273.22,0.0,0.9975,0.0,0.38368]
[1777575827845,55.32,76275.16,0.0,0.99751,0.0,0.38292]
[1777575833888,55.32,76276.97,0.0,0.99752,0.0,0.38222]
[1777575837917,55.32,76272.19,0.0,0.9975,0.0,0.38408]
[1777575842950,55.32,76275.21,0.0,0.99751,0.0,0.38291]
[1777575847996,55.32,76269.45,0.0,0.99749,0.0,0.38514]
[1777575853023,55.32,76269.57,0.0,0.99749,0.0,0.3851]
[1777575856306,55.32,76279.05,0.0,0.99752,0.0,0.38142]
[1777575858058,55.32,76282.68,0.0,0.99753,0.0,0.38002]
[1777575863093,55.32,76285.38,0.0,0.99754,0.0,0.37898]
[1777575864101,55.32,76272.73,0.0,0.9975,0.0,0.38387]
[1777575866376,55.32,76266.82,0.0,0.99749,0.0,0.38617]
[1777575872157,55.32,76275.96,0.0,0.99752,0.0,0.38186]
[1777575873162,55.32,76281.68,0.0,0.99753,0.0,0.37965]
[1777575874170,55.32,76291.09,0.0,0.99756,0.0,0.37605]
[1777575875177,55.32,76296.07,0.0,0.99757,0.0,0.37415]
[1777575879205,55.32,76300.0,0.0,0.99758,0.0,0.37266]
[1777575885248,55.32,76299.64,0.0,0.99758,0.0,0.3728]
[1777575890285,55.32,76297.87,0.0,0.99758,0.0,0.37347]
[1777575892301,55.32,76288.5,0.0,0.99755,0.0,0.37704]
[1777575893307,55.32,76286.27,0.0,0.99755,0.0,0.37789]
[1777575898342,55.32,76289.61,0.0,0.99756,0.0,0.37661]
[1777575903383,55.32,76290.09,0.0,0.99756,0.0,0.37643]
[1777575908413,55.32,76290.42,0.0,0.99756,0.0,0.3763]
[1777575913448,55.32,76289.26,0.0,0.99755,0.0,0.37675]
[1777575918483,55.32,76293.07,0.0,0.99757,0.0,0.37529]
[1777575923517,55.32,76293.84,0.0,0.99757,0.0,0.375]
[1777575928553,55.32,76291.81,0.0,0.99756,0.0,0.37577]
[1777575932578,55.32,76285.05,0.0,0.99755,0.0,0.3776]
[1777575937616,55.32,76285.8,0.0,0.99755,0.0,0.37732]
[1777575942651,55.32,76289.47,0.0,0.99756,0.0,0.37592]
[1777575948693,55.32,76287.67,0.0,0.99756,0.0,0.3766]
[1777575953728,55.32,76291.75,0.0,0.99757,0.0,0.37505]
[1777575958763,55.32,76291.77,0.0,0.99757,0.0,0.37504]
[1777575963800,55.32,76291.5,0.0,0.99757,0.0,0.37514]
[1777575968835,55.32,76294.41,0.0,0.99757,0.0,0.37404]
[1777575973869,55.32,76294.15,0.0,0.99757,0.0,0.37413]
[1777575978905,55.32,76294.38,0.0,0.99757,0.0,0.37405]
[1777575983941,55.32,76294.48,0.0,0.99757,0.0,0.37401]
[1777575988975,55.32,76294.89,0.0,0.99758,0.0,0.37385]
[1777575994011,55.32,76293.25,0.0,0.99758,0.0,0.37373]
[1777575999047,55.32,76296.09,0.0,0.99758,0.0,0.37265]
[1777576003089,55.32,76309.44,0.0,0.99762,0.0,0.36763]
[1777576004088,55.32,76339.48,0.0,0.9977,0.0,0.35655]
[1777576005098,55.32,76362.64,0.0,0.99776,0.0,0.3482]
[1777576006098,55.32,76348.25,0.0,0.99772,0.0,0.35337]
[1777576007373,55.32,76346.27,0.0,0.99772,0.0,0.35408]
[1777576008112,55.32,76346.27,0.0,0.99772,0.0,0.35408]
[1777576013148,55.32,76344.13,0.0,0.99771,0.0,0.35486]
[1777576015162,55.32,76350.51,0.0,0.99773,0.0,0.35255]
[1777576017443,55.32,76358.26,0.0,0.99775,0.0,0.34977]
[1777576023223,55.32,76355.97,0.0,0.99774,0.0,0.35059]
[1777576027514,55.32,76368.6,0.0,0.99777,0.0,0.34609]
[1777576029265,55.32,76369.2,0.0,0.99778,0.0,0.34587]
[1777576032286,55.32,76373.66,0.0,0.99779,0.0,0.3443]
[1777576037584,55.32,76369.1,0.0,0.99778,0.0,0.34591]
[1777576038328,55.32,76369.1,0.0,0.99778,0.0,0.34591]
[1777576040342,55.32,76365.81,0.0,0.99777,0.0,0.34708]
[1777576043366,55.32,76355.68,0.0,0.99774,0.0,0.35069]
[1777576044374,55.32,76348.56,0.0,0.99772,0.0,0.35326]
[1777576045380,55.32,76345.96,0.0,0.99772,0.0,0.35419]
[1777576050415,55.32,76345.66,0.0,0.99772,0.0,0.3543]
[1777576053436,55.32,76341.31,0.0,0.99771,0.0,0.35516]
[1777576058471,55.32,76339.77,0.0,0.9977,0.0,0.35572]
[1777576063506,55.32,76335.08,0.0,0.99769,0.0,0.35743]
[1777576068541,55.32,76336.97,0.0,0.9977,0.0,0.35674]
[1777576073577,55.32,76323.14,0.0,0.99766,0.0,0.36181]
[1777576074588,55.32,76325.49,0.0,0.99767,0.0,0.36094]
[1777576076609,55.32,76330.24,0.0,0.99768,0.0,0.3592]
[1777576078616,55.32,76337.09,0.0,0.9977,0.0,0.3567]
[1777576080629,55.32,76338.79,0.0,0.9977,0.0,0.35608]
[1777576085664,55.32,76337.78,0.0,0.9977,0.0,0.35645]
[1777576090698,55.32,76336.96,0.0,0.9977,0.0,0.35674]
[1777576095734,55.32,76337.42,0.0,0.9977,0.0,0.35658]
[1777576100769,55.32,76345.88,0.0,0.99772,0.0,0.35351]
[1777576105804,55.32,76342.51,0.0,0.99771,0.0,0.35473]
[1777576110839,55.32,76342.75,0.0,0.99771,0.0,0.35464]
[1777576115875,55.32,76343.28,0.0,0.99772,0.0,0.35373]
[1777576119903,55.32,76336.63,0.0,0.9977,0.0,0.35615]
[1777576124938,55.32,76340.79,0.0,0.99771,0.0,0.35463]
[1777576126952,55.32,76333.99,0.0,0.99769,0.0,0.35711]
[1777576130979,55.32,76339.71,0.0,0.99771,0.0,0.35503]
[1777576136015,55.32,76342.59,0.0,0.99772,0.0,0.35398]
[1777576141049,55.32,76342.44,0.0,0.99772,0.0,0.35404]
[1777576146085,55.32,76349.43,0.0,0.99773,0.0,0.35152]
[1777576151121,55.32,76349.14,0.0,0.99773,0.0,0.35162]
[1777576154142,55.32,76353.5,0.0,0.99775,0.0,0.35005]
[1777576159177,55.32,76350.65,0.0,0.99774,0.0,0.35108]
[1777576161195,55.32,76357.02,0.0,0.99775,0.0,0.3488]
[1777576162202,55.32,76366.85,0.0,0.99778,0.0,0.3453]
[1777576168499,55.32,76368.31,0.0,0.99778,0.0,0.34478]
[1777576174289,55.32,76367.24,0.0,0.99778,0.0,0.34446]
[1777576179325,55.32,76369.2,0.0,0.99779,0.0,0.34377]
[1777576184361,55.32,76368.44,0.0,0.99779,0.0,0.34404]
[1777576189395,55.32,76368.98,0.0,0.99779,0.0,0.34385]
[1777576194432,55.32,76366.32,0.0,0.99778,0.0,0.34479]
[1777576201479,55.32,76370.76,0.0,0.99779,0.0,0.34322]
[1777576206514,55.32,76372.92,0.0,0.9978,0.0,0.34246]
[1777576211555,55.32,76375.11,0.0,0.9978,0.0,0.34169]
[1777576216590,55.32,76376.83,0.0,0.99781,0.0,0.34109]
[1777576221625,55.32,76379.06,0.0,0.99781,0.0,0.34031]
[1777576226663,55.32,76378.75,0.0,0.99781,0.0,0.34042]
[1777576231695,55.32,76379.33,0.0,0.99782,0.0,0.33952]
[1777576236736,55.32,76380.69,0.0,0.99782,0.0,0.33904]
[1777576237741,55.32,76400.16,0.0,0.99787,0.0,0.33232]
[1777576238749,55.32,76406.87,0.0,0.99789,0.0,0.33003]
[1777576239756,55.32,76407.25,0.0,0.99789,0.0,0.3299]
[1777576241769,55.32,76399.88,0.0,0.99787,0.0,0.33242]
[1777576246804,55.32,76400.39,0.0,0.99787,0.0,0.33224]
[1777576251839,55.32,76401.3,0.0,0.99787,0.0,0.33193]
[1777576256874,55.32,76399.79,0.0,0.99787,0.0,0.33245]
[1777576261912,55.32,76398.26,0.0,0.99787,0.0,0.33297]
[1777576266946,55.32,76398.96,0.0,0.99787,0.0,0.33273]
[1777576267951,55.32,76404.5,0.0,0.99788,0.0,0.33084]
[1777576269209,55.32,76405.98,0.0,0.99789,0.0,0.33033]
[1777576275001,55.32,76407.15,0.0,0.99789,0.0,0.32994]
[1777576279279,55.32,76413.85,0.0,0.9979,0.0,0.32766]
[1777576284064,55.32,76421.71,0.0,0.99792,0.0,0.32502]
[1777576288094,55.32,76431.43,0.0,0.99795,0.0,0.32177]
[1777576293129,55.32,76433.85,0.0,0.99796,0.0,0.3203]
[1777576298163,55.32,76433.23,0.0,0.99795,0.0,0.32051]
[1777576303198,55.32,76432.86,0.0,0.99795,0.0,0.32063]
[1777576308233,55.32,76434.06,0.0,0.99796,0.0,0.32023]
[1777576313268,55.32,76434.14,0.0,0.99796,0.0,0.3202]
[1777576318303,55.32,76433.17,0.0,0.99795,0.0,0.32053]
[1777576323337,55.32,76434.4,0.0,0.99796,0.0,0.32012]
[1777576328372,55.32,76436.5,0.0,0.99796,0.0,0.31942]
[1777576329631,55.32,76428.18,0.0,0.99794,0.0,0.32218]
[1777576333407,55.32,76421.62,0.0,0.99793,0.0,0.32438]
[1777576338443,55.32,76413.46,0.0,0.99791,0.0,0.32712]
[1777576343478,55.32,76417.15,0.0,0.99792,0.0,0.32588]
[1777576348513,55.32,76421.34,0.0,0.99793,0.0,0.32447]
[1777576353548,55.32,76419.38,0.0,0.99793,0.0,0.32446]
[1777576358585,55.32,76418.71,0.0,0.99792,0.0,0.32468]
[1777576363619,55.32,76417.41,0.0,0.99792,0.0,0.32512]
[1777576368654,55.32,76413.37,0.0,0.99791,0.0,0.32648]
[1777576373688,55.32,76413.07,0.0,0.99791,0.0,0.32658]
[1777576378725,55.32,76416.84,0.0,0.99792,0.0,0.32531]
[1777576383759,55.32,76416.22,0.0,0.99792,0.0,0.32552]
[1777576388795,55.32,76417.79,0.0,0.99792,0.0,0.32499]
[1777576393829,55.32,76418.36,0.0,0.99792,0.0,0.3248]
[1777576398864,55.32,76421.58,0.0,0.99793,0.0,0.32372]
[1777576403901,55.32,76423.58,0.0,0.99794,0.0,0.32305]
[1777576408936,55.32,76425.58,0.0,0.99794,0.0,0.32238]
[1777576413970,55.32,76426.37,0.0,0.99795,0.0,0.32146]
[1777576419008,55.32,76426.98,0.0,0.99795,0.0,0.32125]
[1777576424042,55.32,76428.41,0.0,0.99795,0.0,0.32078]
[1777576429077,55.32,76429.82,0.0,0.99796,0.0,0.32031]
[1777576434112,55.32,76428.32,0.0,0.99795,0.0,0.32081]
[1777576439147,55.32,76430.69,0.0,0.99796,0.0,0.32002]
[1777576444181,55.32,76429.43,0.0,0.99795,0.0,0.32044]
[1777576449216,55.32,76432.21,0.0,0.99796,0.0,0.31952]
[1777576454252,55.32,76427.27,0.0,0.99795,0.0,0.32116]
[1777576459287,55.32,76427.16,0.0,0.99795,0.0,0.32119]
[1777576464322,55.32,76426.32,0.0,0.99795,0.0,0.32147]
[1777576469357,55.32,76427.26,0.0,0.99795,0.0,0.32116]
[1777576476406,55.32,76427.83,0.0,0.99795,0.0,0.32031]
[1777576481691,55.32,76427.41,0.0,0.99795,0.0,0.32045]
[1777576487483,55.32,76428.45,0.0,0.99796,0.0,0.3201]
[1777576492519,55.32,76427.51,0.0,0.99795,0.0,0.32041]
[1777576496548,55.32,76422.47,0.0,0.99794,0.0,0.32209]
[1777576498562,55.32,76408.25,0.0,0.99791,0.0,0.32686]
[1777576503597,55.32,76408.33,0.0,0.99791,0.0,0.32683]
[1777576508632,55.32,76403.96,0.0,0.9979,0.0,0.32831]
[1777576509639,55.32,76398.82,0.0,0.99789,0.0,0.33005]
[1777576514674,55.32,76398.95,0.0,0.99789,0.0,0.33001]
[1777576519712,55.32,76397.93,0.0,0.99788,0.0,0.33036]
[1777576520717,55.32,76391.7,0.0,0.99787,0.0,0.33249]
[1777576525751,55.32,76390.16,0.0,0.99786,0.0,0.33302]
[1777576527765,55.32,76395.65,0.0,0.99788,0.0,0.33114]
[1777576533807,55.32,76393.92,0.0,0.99788,0.0,0.33105]
[1777576538843,55.32,76390.87,0.0,0.99787,0.0,0.33209]
[1777576543876,55.32,76391.89,0.0,0.99787,0.0,0.33174]
[1777576548912,55.32,76394.8,0.0,0.99788,0.0,0.33074]
[1777576553946,55.32,76394.47,0.0,0.99788,0.0,0.33086]
[1777576558982,55.32,76396.9,0.0,0.99788,0.0,0.33003]
[1777576564019,55.32,76394.11,0.0,0.99788,0.0,0.33098]
[1777576569053,55.32,76395.34,0.0,0.99788,0.0,0.33056]
[1777576575096,55.32,76398.42,0.0,0.99789,0.0,0.32951]
[1777576580131,55.32,76401.71,0.0,0.9979,0.0,0.32839]
[1777576582144,55.32,76403.33,0.0,0.9979,0.0,0.32785]
[1777576586172,55.32,76398.22,0.0,0.99789,0.0,0.32958]
[1777576591212,55.32,76397.57,0.0,0.99789,0.0,0.32912]
[1777576596243,55.32,76399.38,0.0,0.99789,0.0,0.32851]
[1777576601278,55.32,76401.87,0.0,0.9979,0.0,0.32766]
[1777576606313,55.32,76400.53,0.0,0.9979,0.0,0.32812]
[1777576611348,55.32,76401.13,0.0,0.9979,0.0,0.32791]
[1777576615376,55.32,76394.99,0.0,0.99788,0.0,0.33]
[1777576620664,55.32,76397.63,0.0,0.99789,0.0,0.3291]
[1777576626453,55.32,76398.3,0.0,0.99789,0.0,0.32887]
[1777576628467,55.32,76403.58,0.0,0.99791,0.0,0.32708]
[1777576633502,55.32,76401.43,0.0,0.9979,0.0,0.32781]
[1777576639556,55.32,76399.07,0.0,0.99789,0.0,0.32861]
[1777576644592,55.32,76397.84,0.0,0.99789,0.0,0.32903]
[1777576649627,55.32,76397.5,0.0,0.99789,0.0,0.32915]
[1777576654663,55.32,76402.68,0.0,0.99791,0.0,0.32671]
[1777576658691,55.32,76395.28,0.0,0.99789,0.0,0.32922]
[1777576663725,55.32,76395.04,0.0,0.99789,0.0,0.3293]
[1777576668761,55.32,76394.53,0.0,0.99789,0.0,0.32948]
[1777576673795,55.32,76395.24,0.0,0.99789,0.0,0.32923]
[1777576677830,55.32,76399.62,0.0,0.9979,0.0,0.32775]
[1777576683099,55.32,76397.92,0.0,0.9979,0.0,0.32832]
[1777576688901,55.32,76395.25,0.0,0.99789,0.0,0.32923]
[1777576693937,55.32,76393.83,0.0,0.99789,0.0,0.32971]
[1777576698972,55.32,76393.41,0.0,0.99788,0.0,0.32986]
[1777576704011,55.32,76391.78,0.0,0.99788,0.0,0.33041]
[1777576709043,55.32,76391.01,0.0,0.99788,0.0,0.33068]
[1777576714078,55.32,76390.51,0.0,0.99788,0.0,0.33017]
[1777576719112,55.32,76391.08,0.0,0.99788,0.0,0.32997]
[1777576724147,55.32,76390.55,0.0,0.99788,0.0,0.33015]
[1777576729186,55.32,76386.52,0.0,0.99787,0.0,0.33153]
[1777576734222,55.32,76386.15,0.0,0.99787,0.0,0.33165]
[1777576738250,55.32,76392.07,0.0,0.99789,0.0,0.32963]
[1777576743287,55.32,76385.97,0.0,0.99787,0.0,0.33172]
[1777576748320,55.32,76387.65,0.0,0.99787,0.0,0.33114]
[1777576753357,55.32,76390.26,0.0,0.99788,0.0,0.33025]
[1777576758389,55.32,76384.38,0.0,0.99787,0.0,0.33226]
[1777576759396,55.32,76381.99,0.0,0.99786,0.0,0.33308]
[1777576764432,55.32,76384.91,0.0,0.99787,0.0,0.33208]
[1777576769467,55.32,76388.82,0.0,0.99788,0.0,0.33074]
[1777576774507,55.32,76390.23,0.0,0.99789,0.0,0.32958]
[1777576779537,55.32,76393.57,0.0,0.99789,0.0,0.32844]
[1777576784572,55.32,76392.45,0.0,0.99789,0.0,0.32883]
[1777576789607,55.32,76393.24,0.0,0.99789,0.0,0.32856]
[1777576794641,55.32,76395.59,0.0,0.9979,0.0,0.32776]
[1777576799676,55.32,76395.59,0.0,0.9979,0.0,0.32776]
[1777576802699,55.32,76388.01,0.0,0.99788,0.0,0.33034]
[1777576807734,55.32,76387.18,0.0,0.99788,0.0,0.33062]
[1777576812769,55.32,76386.58,0.0,0.99788,0.0,0.33083]
[1777576817807,55.32,76383.94,0.0,0.99787,0.0,0.33173]
[1777576822841,55.32,76383.17,0.0,0.99787,0.0,0.33199]
[1777576827877,55.32,76382.95,0.0,0.99787,0.0,0.33207]
[1777576832912,55.32,76383.04,0.0,0.99787,0.0,0.33135]
[1777576837947,55.32,76382.66,0.0,0.99787,0.0,0.33148]
[1777576843989,55.32,76376.22,0.0,0.99786,0.0,0.33369]
[1777576849025,55.32,76375.59,0.0,0.99785,0.0,0.33391]
[1777576857082,55.32,76377.71,0.0,0.99786,0.0,0.33318]
[1777576862116,55.32,76377.68,0.0,0.99786,0.0,0.33319]
[1777576865138,55.32,76383.59,0.0,0.99787,0.0,0.33116]
[1777576870175,55.32,76387.82,0.0,0.99788,0.0,0.32972]
[1777576875207,55.32,76390.52,0.0,0.99789,0.0,0.3288]
[1777576880243,55.32,76392.59,0.0,0.9979,0.0,0.3281]
[1777576885277,55.32,76395.51,0.0,0.9979,0.0,0.32711]
[1777576890313,55.32,76396.12,0.0,0.9979,0.0,0.3269]
[1777576895348,55.32,76397.72,0.0,0.99791,0.0,0.32569]
[1777576900383,55.32,76398.32,0.0,0.99791,0.0,0.32549]
[1777576905419,55.32,76402.46,0.0,0.99792,0.0,0.32409]
[1777576908439,55.32,76395.85,0.0,0.99791,0.0,0.32632]
[1777576909447,55.32,76393.7,0.0,0.9979,0.0,0.32705]
[1777576914480,55.32,76391.6,0.0,0.9979,0.0,0.32776]
[1777576919517,55.32,76389.13,0.0,0.99789,0.0,0.3286]
[1777576926564,55.32,76388.11,0.0,0.99789,0.0,0.32894]
[1777576931600,55.32,76387.61,0.0,0.99789,0.0,0.32911]
[1777576936635,55.32,76387.2,0.0,0.99789,0.0,0.32925]
[1777576941904,55.32,76382.0,0.0,0.99787,0.0,0.33103]
[1777576947711,55.32,76380.77,0.0,0.99787,0.0,0.33145]
[1777576952746,55.32,76384.58,0.0,0.99788,0.0,0.32946]
[1777576958789,55.32,76384.45,0.0,0.99788,0.0,0.32951]
[1777576963824,55.32,76386.03,0.0,0.99789,0.0,0.32897]
[1777576968858,55.32,76384.07,0.0,0.99788,0.0,0.32964]
[1777576973893,55.32,76383.08,0.0,0.99788,0.0,0.32997]
[1777576979936,55.32,76383.6,0.0,0.99788,0.0,0.3298]
[1777576984972,55.32,76384.36,0.0,0.99788,0.0,0.32954]
[1777576990010,55.32,76383.52,0.0,0.99788,0.0,0.32982]
[1777576996048,55.32,76383.4,0.0,0.99788,0.0,0.32987]
[1777577001083,55.32,76378.33,0.0,0.99787,0.0,0.3316]
[1777577006119,55.32,76381.66,0.0,0.99788,0.0,0.33046]
[1777577009141,55.32,76388.51,0.0,0.99789,0.0,0.32813]
[1777577012399,55.32,76394.22,0.0,0.99791,0.0,0.32552]
[1777577018203,55.32,76396.04,0.0,0.99792,0.0,0.32491]
[1777577023238,55.32,76398.36,0.0,0.99792,0.0,0.32413]
[1777577028273,55.32,76398.99,0.0,0.99792,0.0,0.32391]
[1777577033308,55.32,76401.18,0.0,0.99793,0.0,0.32318]
[1777577038347,55.32,76401.23,0.0,0.99793,0.0,0.32316]
[1777577041364,55.32,76405.66,0.0,0.99794,0.0,0.32168]
[1777577042617,55.32,76413.36,0.0,0.99796,0.0,0.31912]
[1777577043378,55.32,76413.0,0.0,0.99796,0.0,0.31924]
[1777577045393,55.32,76422.29,0.0,0.99798,0.0,0.31618]
[1777577046402,55.32,76429.97,0.0,0.998,0.0,0.31366]
[1777577047411,55.32,76431.39,0.0,0.998,0.0,0.3132]
[1777577052688,55.32,76436.35,0.0,0.99801,0.0,0.31159]
[1777577056471,55.32,76440.87,0.0,0.99802,0.0,0.31013]
[1777577060496,55.32,76448.06,0.0,0.99804,0.0,0.30781]
[1777577061504,55.32,76446.98,0.0,0.99804,0.0,0.30816]
[1777577066538,55.32,76445.18,0.0,0.99803,0.0,0.30874]
[1777577071574,55.32,76443.88,0.0,0.99803,0.0,0.30851]
[1777577076609,55.32,76444.47,0.0,0.99803,0.0,0.30832]
[1777577081643,55.32,76444.01,0.0,0.99803,0.0,0.30847]
[1777577086679,55.32,76443.38,0.0,0.99803,0.0,0.30867]
[1777577091719,55.32,76442.63,0.0,0.99803,0.0,0.30891]
[1777577096755,55.32,76441.96,0.0,0.99803,0.0,0.30913]
[1777577101790,55.32,76440.46,0.0,0.99803,0.0,0.30961]
[1777577106829,55.32,76440.6,0.0,0.99803,0.0,0.30957]
[1777577111859,55.32,76440.65,0.0,0.99803,0.0,0.30955]
[1777577118908,55.32,76440.22,0.0,0.99802,0.0,0.30969]
[1777577123184,55.32,76451.14,0.0,0.99805,0.0,0.30618]
[1777577128979,55.32,76452.1,0.0,0.99805,0.0,0.30588]
[1777577134014,55.32,76453.56,0.0,0.99806,0.0,0.30477]
[1777577135020,55.32,76446.4,0.0,0.99804,0.0,0.30705]
[1777577136027,55.32,76439.74,0.0,0.99803,0.0,0.30919]
[1777577141062,55.32,76442.17,0.0,0.99803,0.0,0.30841]
[1777577147104,55.32,76441.34,0.0,0.99803,0.0,0.30868]
[1777577153396,55.32,76440.69,0.0,0.99803,0.0,0.30889]
[1777577159188,55.32,76439.74,0.0,0.99803,0.0,0.30919]
[1777577164223,55.32,76438.98,0.0,0.99803,0.0,0.30944]
[1777577165233,55.32,76429.02,0.0,0.998,0.0,0.31266]
[1777577169258,55.32,76427.08,0.0,0.998,0.0,0.3133]
[1777577174293,55.32,76430.14,0.0,0.99801,0.0,0.3123]
[1777577179327,55.32,76433.05,0.0,0.99801,0.0,0.31136]
[1777577187384,55.32,76435.77,0.0,0.99802,0.0,0.31048]
[1777577192418,55.32,76437.38,0.0,0.99803,0.0,0.30931]
[1777577197453,55.32,76438.53,0.0,0.99803,0.0,0.30893]
[1777577202538,55.32,76442.65,0.0,0.99804,0.0,0.30761]
[1777577207570,55.32,76442.62,0.0,0.99804,0.0,0.30762]
[1777577212605,55.32,76439.57,0.0,0.99803,0.0,0.3086]
[1777577217640,55.32,76440.28,0.0,0.99803,0.0,0.30837]
[1777577222675,55.32,76441.05,0.0,0.99803,0.0,0.30812]
[1777577227710,55.32,76441.58,0.0,0.99804,0.0,0.30795]
[1777577233958,55.32,76442.37,0.0,0.99804,0.0,0.3077]
[1777577239798,55.32,76444.48,0.0,0.99804,0.0,0.30702]
[1777577244836,55.32,76445.28,0.0,0.99804,0.0,0.30677]
[1777577249869,55.32,76443.78,0.0,0.99804,0.0,0.30725]
[1777577254904,55.32,76446.19,0.0,0.99805,0.0,0.30583]
[1777577258932,55.32,76448.5,0.0,0.99806,0.0,0.3051]
[1777577263966,55.32,76447.62,0.0,0.99805,0.0,0.30538]
[1777577269003,55.32,76445.17,0.0,0.99805,0.0,0.30616]
[1777577274238,55.32,76445.0,0.0,0.99805,0.0,0.30621]
[1777577281097,55.32,76443.7,0.0,0.99804,0.0,0.30663]
[1777577283112,55.32,76438.42,0.0,0.99803,0.0,0.30832]
[1777577288147,55.32,76438.84,0.0,0.99803,0.0,0.30819]
[1777577293181,55.32,76440.81,0.0,0.99804,0.0,0.30755]
[1777577299223,55.32,76440.63,0.0,0.99804,0.0,0.30761]
[1777577304448,55.32,76440.48,0.0,0.99804,0.0,0.30766]
[1777577310299,55.32,76440.24,0.0,0.99804,0.0,0.30774]
[1777577315335,55.32,76440.67,0.0,0.99804,0.0,0.30695]
[1777577320370,55.32,76441.96,0.0,0.99804,0.0,0.30654]
[1777577325405,55.32,76444.4,0.0,0.99805,0.0,0.30576]
[1777577330441,55.32,76443.89,0.0,0.99805,0.0,0.30592]
[1777577335476,55.32,76444.46,0.0,0.99805,0.0,0.30574]
[1777577340511,55.32,76443.36,0.0,0.99805,0.0,0.30609]
[1777577345546,55.32,76442.45,0.0,0.99805,0.0,0.30638]
[1777577350580,55.32,76441.76,0.0,0.99804,0.0,0.3066]
[1777577354802,55.32,76447.16,0.0,0.99806,0.0,0.30488]
[1777577362665,55.32,76447.09,0.0,0.99806,0.0,0.3049]
[1777577364872,55.32,76441.06,0.0,0.99804,0.0,0.30683]
[1777577370722,55.32,76436.24,0.0,0.99803,0.0,0.30838]
[1777577375757,55.32,76433.6,0.0,0.99803,0.0,0.30858]
[1777577380792,55.32,76434.22,0.0,0.99803,0.0,0.30838]
[1777577382809,55.32,76427.4,0.0,0.99802,0.0,0.31058]
[1777577383815,55.32,76426.37,0.0,0.99801,0.0,0.31091]
[1777577387844,55.32,76431.56,0.0,0.99803,0.0,0.30923]
[1777577392878,55.32,76433.75,0.0,0.99803,0.0,0.30853]
[1777577397913,55.32,76434.35,0.0,0.99803,0.0,0.30833]
[1777577402949,55.32,76434.61,0.0,0.99803,0.0,0.30825]
[1777577405971,55.32,76440.63,0.0,0.99805,0.0,0.30632]
[1777577407983,55.32,76446.35,0.0,0.99806,0.0,0.3045]
[1777577413019,55.32,76444.3,0.0,0.99805,0.0,0.30515]
[1777577418054,55.32,76443.19,0.0,0.99805,0.0,0.3055]
[1777577423090,55.32,76441.95,0.0,0.99805,0.0,0.3059]
[1777577428124,55.32,76446.92,0.0,0.99806,0.0,0.30432]
[1777577429131,55.32,76447.5,0.0,0.99806,0.0,0.30413]
[1777577433160,55.32,76452.44,0.0,0.99808,0.0,0.30193]
[1777577438194,55.32,76448.44,0.0,0.99807,0.0,0.30319]
[1777577443230,55.32,76445.39,0.0,0.99806,0.0,0.30416]
[1777577448269,55.32,76445.49,0.0,0.99806,0.0,0.30413]
[1777577453299,55.32,76442.54,0.0,0.99805,0.0,0.30507]
[1777577458334,55.32,76438.61,0.0,0.99805,0.0,0.30632]
[1777577463370,55.32,76435.71,0.0,0.99804,0.0,0.30725]
[1777577468407,55.32,76435.72,0.0,0.99804,0.0,0.30725]
[1777577473440,55.32,76437.64,0.0,0.99804,0.0,0.30663]
[1777577478476,55.32,76434.94,0.0,0.99804,0.0,0.3075]
[1777577483511,55.32,76435.0,0.0,0.99804,0.0,0.30748]
[1777577488546,55.32,76434.95,0.0,0.99804,0.0,0.30749]
[1777577491567,55.32,76440.71,0.0,0.99805,0.0,0.30501]
[1777577495797,55.32,76445.86,0.0,0.99807,0.0,0.30337]
[1777577499623,55.32,76451.05,0.0,0.99808,0.0,0.30173]
[1777577505868,55.32,76452.35,0.0,0.99808,0.0,0.30132]
[1777577513722,55.32,76452.76,0.0,0.99808,0.0,0.30119]
[1777577518756,55.32,76453.95,0.0,0.99808,0.0,0.30081]
[1777577520770,55.32,76448.38,0.0,0.99807,0.0,0.30257]
[1777577526007,55.32,76445.97,0.0,0.99807,0.0,0.30333]
[1777577531847,55.32,76444.23,0.0,0.99806,0.0,0.30389]
[1777577536886,55.32,76442.07,0.0,0.99806,0.0,0.30457]
[1777577541917,55.32,76441.61,0.0,0.99806,0.0,0.30472]
[1777577546954,55.32,76441.1,0.0,0.99805,0.0,0.30488]
[1777577548966,55.32,76428.43,0.0,0.99803,0.0,0.30894]
[1777577549974,55.32,76430.16,0.0,0.99803,0.0,0.30839]
[1777577555011,55.32,76437.2,0.0,0.99805,0.0,0.30548]
[1777577557027,55.32,76440.99,0.0,0.99806,0.0,0.30427]
[1777577562061,55.32,76443.27,0.0,0.99806,0.0,0.30355]
[1777577567098,55.32,76444.38,0.0,0.99807,0.0,0.3032]
[1777577572138,55.32,76442.3,0.0,0.99806,0.0,0.30386]
[1777577577170,55.32,76442.77,0.0,0.99806,0.0,0.30371]
[1777577582205,55.32,76440.27,0.0,0.99806,0.0,0.3045]
[1777577587240,55.32,76441.54,0.0,0.99806,0.0,0.3041]
[1777577592277,55.32,76440.43,0.0,0.99806,0.0,0.30445]
[1777577597311,55.32,76440.02,0.0,0.99806,0.0,0.30458]
[1777577602347,55.32,76438.88,0.0,0.99805,0.0,0.30495]
[1777577607382,55.32,76438.52,0.0,0.99805,0.0,0.30506]
[1777577612416,55.32,76437.4,0.0,0.99805,0.0,0.30477]
[1777577617452,55.32,76437.96,0.0,0.99806,0.0,0.3046]
[1777577621481,55.32,76444.03,0.0,0.99807,0.0,0.30267]
[1777577626711,55.32,76448.24,0.0,0.99808,0.0,0.30134]
[1777577632557,55.32,76448.62,0.0,0.99808,0.0,0.30122]
[1777577637593,55.32,76449.6,0.0,0.99808,0.0,0.30091]
[1777577642628,55.32,76450.7,0.0,0.99808,0.0,0.30056]
[1777577647669,55.32,76451.01,0.0,0.99809,0.0,0.30047]
[1777577652705,55.32,76452.68,0.0,0.99809,0.0,0.29994]
[1777577657739,55.32,76452.08,0.0,0.99809,0.0,0.30013]
[1777577660764,55.32,76441.84,0.0,0.99806,0.0,0.30336]
[1777577665797,55.32,76442.03,0.0,0.99807,0.0,0.3033]
[1777577670831,55.32,76442.9,0.0,0.99807,0.0,0.30303]
[1777577675865,55.32,76440.37,0.0,0.99807,0.0,0.30319]
[1777577680901,55.32,76439.41,0.0,0.99806,0.0,0.30349]
[1777577685936,55.32,76437.43,0.0,0.99806,0.0,0.30412]
[1777577690972,55.32,76437.45,0.0,0.99806,0.0,0.30412]
[1777577696008,55.32,76434.55,0.0,0.99805,0.0,0.30504]
[1777577701042,55.32,76433.66,0.0,0.99805,0.0,0.30532]
[1777577706076,55.32,76435.58,0.0,0.99805,0.0,0.30471]
[1777577707272,55.32,76442.19,0.0,0.99807,0.0,0.30261]
[1777577709098,55.32,76441.92,0.0,0.99807,0.0,0.3027]
[1777577714134,55.32,76441.03,0.0,0.99807,0.0,0.30298]
[1777577719169,55.32,76440.94,0.0,0.99807,0.0,0.30301]
[1777577724204,55.32,76440.86,0.0,0.99807,0.0,0.30303]
[1777577729240,55.32,76444.91,0.0,0.99808,0.0,0.30175]
[1777577731254,55.32,76447.39,0.0,0.99809,0.0,0.30033]
[1777577732260,55.32,76452.83,0.0,0.9981,0.0,0.29862]
[1777577734273,55.32,76454.19,0.0,0.9981,0.0,0.2982]
[1777577739309,55.32,76454.63,0.0,0.9981,0.0,0.29806]
[1777577744344,55.32,76455.75,0.0,0.9981,0.0,0.29771]
[1777577749380,55.32,76455.48,0.0,0.9981,0.0,0.2978]
[1777577754415,55.32,76453.12,0.0,0.9981,0.0,0.29853]
[1777577757436,55.32,76445.02,0.0,0.99808,0.0,0.30108]
[1777577758442,55.32,76441.91,0.0,0.99807,0.0,0.30206]
[1777577763480,55.32,76441.1,0.0,0.99807,0.0,0.30232]
[1777577768514,55.32,76441.35,0.0,0.99807,0.0,0.30224]
[1777577773549,55.32,76440.6,0.0,0.99807,0.0,0.30247]
[1777577777764,55.32,76441.29,0.0,0.99807,0.0,0.30226]
[1777577783619,55.32,76438.86,0.0,0.99807,0.0,0.30303]
[1777577788653,55.32,76438.39,0.0,0.99806,0.0,0.30318]
[1777577793689,55.32,76437.73,0.0,0.99807,0.0,0.30274]
[1777577798724,55.32,76436.97,0.0,0.99807,0.0,0.30298]
[1777577803758,55.32,76438.69,0.0,0.99807,0.0,0.30244]
[1777577809801,55.32,76438.22,0.0,0.99807,0.0,0.30259]
[1777577814837,55.32,76438.47,0.0,0.99807,0.0,0.30251]
[1777577819872,55.32,76438.52,0.0,0.99807,0.0,0.30249]
[1777577822893,55.32,76443.3,0.0,0.99808,0.0,0.30098]
[1777577826921,55.32,76449.19,0.0,0.99809,0.0,0.29913]
[1777577831956,55.32,76450.79,0.0,0.9981,0.0,0.29863]
[1777577836991,55.32,76458.81,0.0,0.99811,0.0,0.29613]
[1777577842029,55.32,76461.73,0.0,0.99812,0.0,0.29522]
[1777577847061,55.32,76463.9,0.0,0.99813,0.0,0.29455]
[1777577852097,55.32,76465.11,0.0,0.99813,0.0,0.29355]
[1777577857132,55.32,76464.88,0.0,0.99813,0.0,0.29362]
[1777577860153,55.32,76456.23,0.0,0.99811,0.0,0.2963]
[1777577861346,55.32,76451.23,0.0,0.9981,0.0,0.29786]
[1777577867202,55.32,76446.98,0.0,0.99809,0.0,0.29919]
[1777577869217,55.32,76440.99,0.0,0.99808,0.0,0.30107]
[1777577871416,55.32,76431.87,0.0,0.99806,0.0,0.30396]
[1777577873243,55.32,76432.2,0.0,0.99806,0.0,0.30386]
[1777577876265,55.32,76429.23,0.0,0.99805,0.0,0.3048]
[1777577881486,55.32,76435.0,0.0,0.99807,0.0,0.30297]
[1777577887342,55.32,76435.17,0.0,0.99807,0.0,0.30291]
[1777577892377,55.32,76435.54,0.0,0.99807,0.0,0.3028]
[1777577897412,55.32,76436.42,0.0,0.99807,0.0,0.30252]
[1777577899426,55.32,76442.38,0.0,0.99808,0.0,0.30063]
[1777577904468,55.32,76440.56,0.0,0.99808,0.0,0.30121]
[1777577909500,55.32,76441.27,0.0,0.99808,0.0,0.30098]
[1777577910508,55.32,76434.1,0.0,0.99806,0.0,0.30325]
[1777577911514,55.32,76430.36,0.0,0.99806,0.0,0.3038]
[1777577912521,55.32,76423.14,0.0,0.99804,0.0,0.3061]
[1777577913528,55.32,76421.13,0.0,0.99804,0.0,0.30675]
[1777577915542,55.32,76410.79,0.0,0.99801,0.0,0.31008]
[1777577916549,55.32,76409.33,0.0,0.99801,0.0,0.31055]
[1777577921585,55.32,76396.49,0.0,0.99798,0.0,0.31474]
[1777577922592,55.32,76396.05,0.0,0.99798,0.0,0.31489]
[1777577927626,55.32,76394.2,0.0,0.99798,0.0,0.3155]
[1777577932662,55.32,76390.78,0.0,0.99797,0.0,0.31662]
[1777577937696,55.32,76389.4,0.0,0.99796,0.0,0.31708]
[1777577939711,55.32,76383.96,0.0,0.99795,0.0,0.31888]
[1777577943738,55.32,76389.44,0.0,0.99796,0.0,0.31707]
[1777577944745,55.32,76394.21,0.0,0.99798,0.0,0.31549]
[1777577945755,55.32,76398.21,0.0,0.99798,0.0,0.31418]
[1777577950973,55.32,76396.28,0.0,0.99798,0.0,0.31481]
[1777577956829,55.32,76397.55,0.0,0.99798,0.0,0.3144]
[1777577957836,55.32,76402.54,0.0,0.99799,0.0,0.31276]
[1777577962870,55.32,76405.12,0.0,0.998,0.0,0.31192]
[1777577965895,55.32,76412.29,0.0,0.99802,0.0,0.3096]
[1777577967905,55.32,76421.95,0.0,0.99804,0.0,0.30648]
[1777577972941,55.32,76425.29,0.0,0.99805,0.0,0.30477]
[1777577977975,55.32,76428.22,0.0,0.99806,0.0,0.30384]
[1777577983011,55.32,76430.07,0.0,0.99806,0.0,0.30325]
[1777577985026,55.32,76437.2,0.0,0.99808,0.0,0.30099]
[1777577990060,55.32,76438.95,0.0,0.99808,0.0,0.30044]
[1777577993081,55.32,76446.68,0.0,0.9981,0.0,0.29801]
[1777577998117,55.32,76450.04,0.0,0.99811,0.0,0.29696]
[1777578003151,55.32,76434.09,0.0,0.99807,0.0,0.30197]
[1777578008187,55.32,76434.49,0.0,0.99807,0.0,0.30185]
[1777578013221,55.32,76436.71,0.0,0.99808,0.0,0.30115]
[1777578018257,55.32,76436.05,0.0,0.99808,0.0,0.30135]
[1777578023296,55.32,76437.77,0.0,0.99808,0.0,0.30081]
[1777578028331,55.32,76439.64,0.0,0.99808,0.0,0.30022]
[1777578033366,55.32,76448.4,0.0,0.99811,0.0,0.29684]
[1777578038402,55.32,76445.38,0.0,0.9981,0.0,0.29779]
[1777578043436,55.32,76438.61,0.0,0.99809,0.0,0.29991]
[1777578045449,55.32,76433.43,0.0,0.99807,0.0,0.30154]
[1777578050488,55.32,76432.91,0.0,0.99807,0.0,0.30171]
[1777578055522,55.32,76428.77,0.0,0.99806,0.0,0.30302]
[1777578060560,55.32,76429.33,0.0,0.99806,0.0,0.30284]
[1777578065595,55.32,76429.37,0.0,0.99806,0.0,0.30283]
[1777578070625,55.32,76425.61,0.0,0.99806,0.0,0.30402]
[1777578075660,55.32,76424.72,0.0,0.99805,0.0,0.30431]
[1777578077674,55.32,76412.76,0.0,0.99803,0.0,0.30814]
[1777578078682,55.32,76406.93,0.0,0.99801,0.0,0.31002]
[1777578083716,55.32,76406.34,0.0,0.99801,0.0,0.31022]
[1777578088751,55.32,76403.89,0.0,0.99801,0.0,0.31101]
[1777578093786,55.32,76405.52,0.0,0.99801,0.0,0.30983]
[1777578098823,55.32,76404.47,0.0,0.99801,0.0,0.31017]
[1777578103856,55.32,76400.41,0.0,0.998,0.0,0.31149]
[1777578108892,55.32,76401.08,0.0,0.998,0.0,0.31127]
[1777578113927,55.32,76400.65,0.0,0.998,0.0,0.31141]
[1777578115940,55.32,76405.87,0.0,0.99802,0.0,0.30971]
[1777578120977,55.32,76409.0,0.0,0.99802,0.0,0.3087]
[1777578122168,55.32,76415.32,0.0,0.99804,0.0,0.30667]
[1777578128025,55.32,76416.13,0.0,0.99804,0.0,0.30641]
[1777578133062,55.32,76414.43,0.0,0.99803,0.0,0.30695]
[1777578138096,55.32,76416.95,0.0,0.99804,0.0,0.30614]
[1777578143131,55.32,76418.02,0.0,0.99804,0.0,0.3058]
[1777578148165,55.32,76420.28,0.0,0.99805,0.0,0.30508]
[1777578153200,55.32,76421.14,0.0,0.99805,0.0,0.30416]
[1777578158236,55.32,76420.9,0.0,0.99805,0.0,0.30424]
[1777578161257,55.32,76426.68,0.0,0.99807,0.0,0.3024]
[1777578166292,55.32,76424.62,0.0,0.99806,0.0,0.30305]
[1777578171328,55.32,76423.45,0.0,0.99806,0.0,0.30342]
[1777578176363,55.32,76423.84,0.0,0.99806,0.0,0.3033]
[1777578182590,55.32,76422.73,0.0,0.99806,0.0,0.30365]
[1777578188447,55.32,76423.37,0.0,0.99806,0.0,0.30345]
[1777578193482,55.32,76421.97,0.0,0.99806,0.0,0.30389]
[1777578195496,55.32,76430.92,0.0,0.99808,0.0,0.30106]
[1777578196503,55.32,76438.45,0.0,0.99809,0.0,0.29869]
[1777578200531,55.32,76432.7,0.0,0.99808,0.0,0.30049]
[1777578205566,55.32,76432.07,0.0,0.99808,0.0,0.30069]
[1777578207581,55.32,76423.42,0.0,0.99806,0.0,0.30343]
[1777578212802,55.32,76420.64,0.0,0.99806,0.0,0.30367]
[1777578214628,55.32,76411.61,0.0,0.99804,0.0,0.30656]
[1777578215636,55.32,76410.79,0.0,0.99803,0.0,0.30682]
[1777578219666,55.32,76405.76,0.0,0.99802,0.0,0.30844]
[1777578224700,55.32,76396.53,0.0,0.998,0.0,0.31144]
[1777578229738,55.32,76394.99,0.0,0.998,0.0,0.31194]
[1777578234771,55.32,76390.85,0.0,0.99799,0.0,0.31329]
[1777578236794,55.32,76375.77,0.0,0.99795,0.0,0.31826]
[1777578237801,55.32,76370.63,0.0,0.99794,0.0,0.31997]
[1777578238807,55.32,76363.36,0.0,0.99792,0.0,0.3224]
[1777578239814,55.32,76364.48,0.0,0.99793,0.0,0.32203]
[1777578244848,55.32,76369.85,0.0,0.99794,0.0,0.32023]
[1777578249883,55.32,76374.57,0.0,0.99795,0.0,0.31866]
[1777578254923,55.32,76373.48,0.0,0.99795,0.0,0.31902]
[1777578256933,55.32,76382.61,0.0,0.99797,0.0,0.316]
[1777578257940,55.32,76385.21,0.0,0.99798,0.0,0.31514]
[1777578262977,55.32,76385.24,0.0,0.99798,0.0,0.31513]
[1777578268016,55.32,76383.16,0.0,0.99797,0.0,0.31581]
[1777578273045,55.32,76383.38,0.0,0.99797,0.0,0.31508]
[1777578278083,55.32,76385.36,0.0,0.99798,0.0,0.31443]
[1777578281102,55.32,76393.37,0.0,0.998,0.0,0.31181]
[1777578286137,55.32,76392.27,0.0,0.998,0.0,0.31217]
[1777578291171,55.32,76390.74,0.0,0.99799,0.0,0.31267]
[1777578296207,55.32,76386.52,0.0,0.99798,0.0,0.31405]
[1777578301242,55.32,76384.69,0.0,0.99798,0.0,0.31465]
[1777578303438,55.32,76372.7,0.0,0.99795,0.0,0.31861]
[1777578305274,55.32,76378.24,0.0,0.99796,0.0,0.31677]
[1777578310305,55.32,76382.9,0.0,0.99797,0.0,0.31524]
[1777578315340,55.32,76383.23,0.0,0.99797,0.0,0.31513]
[1777578320376,55.32,76383.6,0.0,0.99798,0.0,0.31501]
[1777578325412,55.32,76382.38,0.0,0.99797,0.0,0.31541]
[1777578330447,55.32,76384.48,0.0,0.99798,0.0,0.31472]
[1777578335482,55.32,76388.76,0.0,0.99799,0.0,0.31265]
[1777578339510,55.32,76383.1,0.0,0.99798,0.0,0.31451]
[1777578343720,55.32,76375.9,0.0,0.99796,0.0,0.31688]
[1777578344544,55.32,76375.9,0.0,0.99796,0.0,0.31688]
[1777578347565,55.32,76370.89,0.0,0.99795,0.0,0.31854]
[1777578352601,55.32,76366.72,0.0,0.99794,0.0,0.31993]
[1777578357636,55.32,76365.99,0.0,0.99794,0.0,0.32017]
[1777578362671,55.32,76363.8,0.0,0.99793,0.0,0.32091]
[1777578367705,55.32,76364.31,0.0,0.99793,0.0,0.32074]
[1777578372742,55.32,76364.94,0.0,0.99794,0.0,0.32052]
[1777578377775,55.32,76365.41,0.0,0.99794,0.0,0.32037]
[1777578382811,55.32,76365.94,0.0,0.99794,0.0,0.32019]
[1777578387846,55.32,76367.37,0.0,0.99794,0.0,0.31971]
[1777578390046,55.32,76361.67,0.0,0.99793,0.0,0.32162]
[1777578391874,55.32,76360.87,0.0,0.99793,0.0,0.32121]
[1777578396910,55.32,76362.96,0.0,0.99793,0.0,0.32051]
[1777578400116,55.32,76368.01,0.0,0.99795,0.0,0.31883]
[1777578405972,55.32,76367.73,0.0,0.99795,0.0,0.31892]
[1777578411006,55.32,76368.03,0.0,0.99795,0.0,0.31882]
[1777578416042,55.32,76369.17,0.0,0.99795,0.0,0.31844]
[1777578419062,55.32,76375.86,0.0,0.99797,0.0,0.31623]
[1777578423092,55.32,76378.03,0.0,0.99797,0.0,0.31551]
[1777578428132,55.32,76377.78,0.0,0.99797,0.0,0.31559]
[1777578433164,55.32,76377.27,0.0,0.99797,0.0,0.31576]
[1777578438199,55.32,76376.67,0.0,0.99797,0.0,0.31596]
[1777578443234,55.32,76378.38,0.0,0.99797,0.0,0.3154]
[1777578448269,55.32,76378.45,0.0,0.99797,0.0,0.31537]
[1777578452297,55.32,76383.66,0.0,0.99799,0.0,0.313]
[1777578458339,55.32,76380.22,0.0,0.99798,0.0,0.31413]
[1777578460536,55.32,76390.34,0.0,0.998,0.0,0.31082]
[1777578461360,55.32,76390.06,0.0,0.998,0.0,0.31091]
[1777578466394,55.32,76390.65,0.0,0.998,0.0,0.31072]
[1777578471430,55.32,76392.05,0.0,0.99801,0.0,0.31027]
[1777578475458,55.32,76396.75,0.0,0.99802,0.0,0.30874]
[1777578479486,55.32,76400.94,0.0,0.99803,0.0,0.30739]
[1777578482506,55.32,76389.43,0.0,0.998,0.0,0.31112]
[1777578487541,55.32,76386.71,0.0,0.998,0.0,0.312]
[1777578492577,55.32,76371.46,0.0,0.99796,0.0,0.31702]
[1777578497612,55.32,76372.59,0.0,0.99796,0.0,0.31664]
[1777578499626,55.32,76378.31,0.0,0.99798,0.0,0.31476]
[1777578502648,55.32,76383.52,0.0,0.99799,0.0,0.31305]
[1777578507686,55.32,76384.59,0.0,0.99799,0.0,0.3127]
[1777578508690,55.32,76391.4,0.0,0.99801,0.0,0.31048]
[1777578513726,55.32,76391.37,0.0,0.99801,0.0,0.30983]
[1777578518760,55.32,76393.38,0.0,0.99801,0.0,0.30918]
[1777578520968,55.32,76407.01,0.0,0.99805,0.0,0.30479]
[1777578521781,55.32,76407.01,0.0,0.99805,0.0,0.30479]
[1777578524802,55.32,76401.74,0.0,0.99803,0.0,0.30648]
[1777578529837,55.32,76401.49,0.0,0.99803,0.0,0.30656]
[1777578534872,55.32,76399.48,0.0,0.99803,0.0,0.30721]
[1777578539906,55.32,76401.86,0.0,0.99803,0.0,0.30644]
[1777578544942,55.32,76400.47,0.0,0.99803,0.0,0.30689]
[1777578549979,55.32,76405.15,0.0,0.99804,0.0,0.30539]
[1777578551181,55.32,76399.01,0.0,0.99803,0.0,0.30736]
[1777578552999,55.32,76399.68,0.0,0.99803,0.0,0.30714]
[1777578558034,55.32,76401.63,0.0,0.99803,0.0,0.30652]
[1777578563071,55.32,76396.91,0.0,0.99802,0.0,0.30804]
[1777578568107,55.32,76397.44,0.0,0.99802,0.0,0.30787]
[1777578573147,55.32,76398.06,0.0,0.99803,0.0,0.30701]
[1777578578179,55.32,76406.97,0.0,0.99805,0.0,0.30416]
[1777578579196,55.32,76413.19,0.0,0.99806,0.0,0.30218]
[1777578580193,55.32,76403.88,0.0,0.99804,0.0,0.30515]
[1777578581392,55.32,76395.06,0.0,0.99802,0.0,0.30798]
[1777578582208,55.32,76395.06,0.0,0.99802,0.0,0.30798]
[1777578588249,55.32,76395.77,0.0,0.99802,0.0,0.30775]
[1777578593284,55.32,76394.69,0.0,0.99802,0.0,0.3081]
[1777578599326,55.32,76391.4,0.0,0.99801,0.0,0.30916]
[1777578602352,55.32,76380.28,0.0,0.99799,0.0,0.31278]
[1777578603359,55.32,76362.88,0.0,0.99795,0.0,0.31853]
[1777578604366,55.32,76358.07,0.0,0.99794,0.0,0.32013]
[1777578606381,55.32,76364.9,0.0,0.99795,0.0,0.31785]
[1777578607391,55.32,76370.71,0.0,0.99797,0.0,0.31593]
[1777578608395,55.32,76372.33,0.0,0.99797,0.0,0.3154]
[1777578610411,55.32,76366.39,0.0,0.99796,0.0,0.31736]
[1777578611416,55.32,76359.71,0.0,0.99794,0.0,0.31958]
[1777578612423,55.32,76357.67,0.0,0.99793,0.0,0.32026]
[1777578617459,55.32,76362.42,0.0,0.99795,0.0,0.31868]
[1777578622494,55.32,76359.83,0.0,0.99794,0.0,0.31954]
[1777578623501,55.32,76354.29,0.0,0.99793,0.0,0.32139]
[1777578628535,55.32,76356.16,0.0,0.99793,0.0,0.32077]
[1777578633571,55.32,76363.37,0.0,0.99795,0.0,0.31769]
[1777578638606,55.32,76364.36,0.0,0.99796,0.0,0.31736]
[1777578643641,55.32,76365.3,0.0,0.99796,0.0,0.31705]
[1777578648677,55.32,76364.68,0.0,0.99796,0.0,0.31726]
[1777578653711,55.32,76364.9,0.0,0.99796,0.0,0.31719]
[1777578658749,55.32,76364.19,0.0,0.99795,0.0,0.31742]
[1777578663781,55.32,76368.95,0.0,0.99797,0.0,0.31585]
[1777578664787,55.32,76378.91,0.0,0.99799,0.0,0.31257]
[1777578665797,55.32,76385.28,0.0,0.998,0.0,0.31049]
[1777578666805,55.32,76385.68,0.0,0.99801,0.0,0.31036]
[1777578672053,55.32,76389.89,0.0,0.99802,0.0,0.309]
[1777578677879,55.32,76386.1,0.0,0.99801,0.0,0.31023]
[1777578682915,55.32,76381.64,0.0,0.998,0.0,0.31168]
[1777578687948,55.32,76383.16,0.0,0.998,0.0,0.31118]
[1777578689966,55.32,76390.96,0.0,0.99802,0.0,0.30865]
[1777578690980,55.32,76395.02,0.0,0.99803,0.0,0.30734]
[1777578692194,55.32,76400.15,0.0,0.99804,0.0,0.30504]
[1777578693996,55.32,76399.43,0.0,0.99804,0.0,0.30527]
[1777578699030,55.32,76396.21,0.0,0.99803,0.0,0.30631]
[1777578701045,55.32,76389.7,0.0,0.99802,0.0,0.30841]
[1777578706085,55.32,76391.06,0.0,0.99802,0.0,0.30797]
[1777578711121,55.32,76391.65,0.0,0.99802,0.0,0.30778]
[1777578714144,55.32,76386.13,0.0,0.99801,0.0,0.30956]
[1777578715152,55.32,76379.23,0.0,0.99799,0.0,0.31181]
[1777578716157,55.32,76380.41,0.0,0.998,0.0,0.31142]
[1777578721194,55.32,76374.52,0.0,0.99798,0.0,0.31335]
[1777578722405,55.32,76358.23,0.0,0.99794,0.0,0.31873]
[1777578723206,55.32,76358.93,0.0,0.99795,0.0,0.3185]
[1777578728242,55.32,76361.99,0.0,0.99795,0.0,0.31748]
[1777578733276,55.32,76356.79,0.0,0.99794,0.0,0.31921]
[1777578738315,55.32,76354.59,0.0,0.99794,0.0,0.31994]
[1777578741333,55.32,76368.87,0.0,0.99797,0.0,0.31521]
[1777578742339,55.32,76371.98,0.0,0.99798,0.0,0.31418]
[1777578747374,55.32,76370.58,0.0,0.99797,0.0,0.31464]
[1777578752408,55.32,76373.43,0.0,0.99798,0.0,0.31304]
[1777578754423,55.32,76380.34,0.0,0.998,0.0,0.31079]
[1777578759459,55.32,76372.56,0.0,0.99798,0.0,0.31333]
[1777578761472,55.32,76378.47,0.0,0.998,0.0,0.3114]
[1777578763493,55.32,76382.71,0.0,0.99801,0.0,0.31002]
[1777578768525,55.32,76381.73,0.0,0.998,0.0,0.31033]
[1777578773560,55.32,76380.11,0.0,0.998,0.0,0.31086]
[1777578778595,55.32,76383.83,0.0,0.99801,0.0,0.30965]
[1777578781615,55.32,76391.44,0.0,0.99803,0.0,0.30719]
[1777578786651,55.32,76391.18,0.0,0.99803,0.0,0.30727]
[1777578791687,55.32,76400.26,0.0,0.99805,0.0,0.30436]
[1777578796722,55.32,76399.68,0.0,0.99805,0.0,0.30455]
[1777578801757,55.32,76398.05,0.0,0.99804,0.0,0.30507]
[1777578806792,55.32,76397.45,0.0,0.99804,0.0,0.30526]
[1777578811831,55.32,76396.23,0.0,0.99804,0.0,0.305]
[1777578816863,55.32,76393.75,0.0,0.99804,0.0,0.3058]
[1777578821899,55.32,76392.85,0.0,0.99803,0.0,0.30609]
[1777578826934,55.32,76390.4,0.0,0.99803,0.0,0.30687]
[1777578831969,55.32,76389.79,0.0,0.99803,0.0,0.30707]
[1777578837004,55.32,76390.9,0.0,0.99803,0.0,0.30671]
[1777578842038,55.32,76382.81,0.0,0.99801,0.0,0.30933]
[1777578844053,55.32,76380.76,0.0,0.99801,0.0,0.30999]
[1777578849087,55.32,76381.03,0.0,0.99801,0.0,0.3099]
[1777578853115,55.32,76386.47,0.0,0.99802,0.0,0.30814]
[1777578858151,55.32,76387.34,0.0,0.99802,0.0,0.30786]
[1777578862178,55.32,76396.88,0.0,0.99804,0.0,0.30479]
[1777578863186,55.32,76396.69,0.0,0.99804,0.0,0.30485]
[1777578864194,55.32,76389.32,0.0,0.99803,0.0,0.30722]
[1777578865200,55.32,76386.46,0.0,0.99802,0.0,0.30814]
[1777578870235,55.32,76390.95,0.0,0.99803,0.0,0.3067]
[1777578875269,55.32,76391.75,0.0,0.99804,0.0,0.30579]
[1777578879309,55.32,76397.24,0.0,0.99805,0.0,0.30403]
[1777578880307,55.32,76396.4,0.0,0.99805,0.0,0.3043]
[1777578881314,55.32,76391.03,0.0,0.99803,0.0,0.30602]
[1777578882322,55.32,76388.56,0.0,0.99803,0.0,0.30681]
[1777578887356,55.32,76386.41,0.0,0.99802,0.0,0.30751]
[1777578890379,55.32,76379.29,0.0,0.99801,0.0,0.30981]
[1777578891385,55.32,76371.97,0.0,0.99799,0.0,0.3122]
[1777578892392,55.32,76369.58,0.0,0.99798,0.0,0.31298]
[1777578896625,55.32,76363.94,0.0,0.99797,0.0,0.31483]
[1777578901470,55.32,76353.78,0.0,0.99795,0.0,0.3182]
[1777578902465,55.32,76342.63,0.0,0.99792,0.0,0.32193]
[1777578903473,55.32,76342.1,0.0,0.99792,0.0,0.3221]
[1777578906700,55.32,76336.47,0.0,0.9979,0.0,0.324]
[1777578912539,55.32,76339.4,0.0,0.99791,0.0,0.32301]
[1777578917573,55.32,76337.57,0.0,0.99791,0.0,0.32363]
[1777578920595,55.32,76328.38,0.0,0.99789,0.0,0.32675]
[1777578921602,55.32,76328.96,0.0,0.99789,0.0,0.32655]
[1777578922609,55.32,76336.32,0.0,0.9979,0.0,0.32405]
[1777578923619,55.32,76335.36,0.0,0.9979,0.0,0.32438]
[1777578928651,55.32,76335.88,0.0,0.9979,0.0,0.3242]
[1777578933687,55.32,76336.02,0.0,0.99791,0.0,0.32347]
[1777578938721,55.32,76337.15,0.0,0.99791,0.0,0.32309]
[1777578944763,55.32,76336.6,0.0,0.99791,0.0,0.32328]
[1777578949800,55.32,76337.14,0.0,0.99791,0.0,0.3231]
[1777578951812,55.32,76345.27,0.0,0.99793,0.0,0.32036]
[1777578956849,55.32,76344.6,0.0,0.99793,0.0,0.32059]
[1777578961882,55.32,76345.54,0.0,0.99793,0.0,0.32027]
[1777578967120,55.32,76345.11,0.0,0.99793,0.0,0.32042]
[1777578970946,55.32,76351.27,0.0,0.99794,0.0,0.31836]
[1777578971952,55.32,76351.66,0.0,0.99795,0.0,0.31823]
[1777578977190,55.32,76353.49,0.0,0.99795,0.0,0.31762]
[1777578983035,55.32,76352.74,0.0,0.99795,0.0,0.31787]
[1777578988070,55.32,76353.52,0.0,0.99795,0.0,0.31761]
[1777578993106,55.32,76353.39,0.0,0.99795,0.0,0.31699]
[1777578998141,55.32,76351.89,0.0,0.99795,0.0,0.31748]
[1777579003175,55.32,76351.66,0.0,0.99795,0.0,0.31756]
[1777579008211,55.32,76353.91,0.0,0.99796,0.0,0.31681]
[1777579013248,55.32,76355.6,0.0,0.99796,0.0,0.31625]
[1777579015261,55.32,76363.65,0.0,0.99798,0.0,0.3136]
[1777579020298,55.32,76362.51,0.0,0.99798,0.0,0.31397]
[1777579023317,55.32,76368.86,0.0,0.99799,0.0,0.31189]
[1777579028353,55.32,76369.51,0.0,0.99799,0.0,0.31168]
[1777579033387,55.32,76367.92,0.0,0.99799,0.0,0.3122]
[1777579038423,55.32,76370.4,0.0,0.99799,0.0,0.31139]
[1777579043467,55.32,76367.76,0.0,0.99799,0.0,0.31225]
[1777579044464,55.32,76381.67,0.0,0.99802,0.0,0.30773]
[1777579045473,55.32,76384.48,0.0,0.99803,0.0,0.30682]
[1777579050508,55.32,76384.3,0.0,0.99803,0.0,0.30688]
[1777579055542,55.32,76389.26,0.0,0.99804,0.0,0.30464]
[1777579060578,55.32,76387.6,0.0,0.99804,0.0,0.30517]
[1777579065616,55.32,76385.34,0.0,0.99803,0.0,0.30589]
[1777579070649,55.32,76383.53,0.0,0.99803,0.0,0.30648]
[1777579073675,55.32,76378.11,0.0,0.99802,0.0,0.30822]
[1777579078908,55.32,76378.96,0.0,0.99802,0.0,0.30795]
[1777579084753,55.32,76378.64,0.0,0.99802,0.0,0.30805]
[1777579089787,55.32,76379.06,0.0,0.99802,0.0,0.30792]
[1777579092809,55.32,76369.73,0.0,0.998,0.0,0.31095]
[1777579093816,55.32,76367.69,0.0,0.99799,0.0,0.31161]
[1777579098850,55.32,76368.67,0.0,0.99799,0.0,0.31129]
[1777579099858,55.32,76354.91,0.0,0.99796,0.0,0.31581]
[1777579104894,55.32,76354.51,0.0,0.99796,0.0,0.31595]
[1777579109929,55.32,76357.35,0.0,0.99797,0.0,0.31501]
[1777579112950,55.32,76365.24,0.0,0.99799,0.0,0.31175]
[1777579117985,55.32,76364.61,0.0,0.99799,0.0,0.31196]
[1777579123020,55.32,76367.0,0.0,0.99799,0.0,0.31118]
[1777579128054,55.32,76367.54,0.0,0.998,0.0,0.311]
[1777579133090,55.32,76368.53,0.0,0.998,0.0,0.31068]
[1777579138125,55.32,76373.31,0.0,0.99801,0.0,0.30912]
[1777579143160,55.32,76372.85,0.0,0.99801,0.0,0.30927]
[1777579148196,55.32,76375.09,0.0,0.99801,0.0,0.30855]
[1777579153231,55.32,76373.78,0.0,0.99801,0.0,0.30897]
[1777579156252,55.32,76379.1,0.0,0.99802,0.0,0.30725]
[1777579161289,55.32,76378.88,0.0,0.99802,0.0,0.30732]
[1777579166321,55.32,76377.91,0.0,0.99802,0.0,0.30763]
[1777579171357,55.32,76376.17,0.0,0.99802,0.0,0.30754]
[1777579176392,55.32,76376.74,0.0,0.99802,0.0,0.30736]
[1777579179615,55.32,76381.97,0.0,0.99803,0.0,0.30567]
[1777579185457,55.32,76379.1,0.0,0.99803,0.0,0.3066]
[1777579190505,55.32,76381.1,0.0,0.99803,0.0,0.30595]
[1777579191503,55.32,76387.87,0.0,0.99805,0.0,0.30378]
[1777579192505,55.32,76390.34,0.0,0.99805,0.0,0.30299]
[1777579193513,55.32,76404.74,0.0,0.99809,0.0,0.29843]
[1777579194520,55.32,76401.75,0.0,0.99808,0.0,0.29937]
[1777579197542,55.32,76394.26,0.0,0.99806,0.0,0.30175]
[1777579198547,55.32,76390.78,0.0,0.99805,0.0,0.30285]
[1777579199758,55.32,76370.62,0.0,0.99801,0.0,0.30934]
[1777579200587,55.32,76370.48,0.0,0.99801,0.0,0.30939]
[1777579201775,55.32,76363.2,0.0,0.99799,0.0,0.31176]
[1777579203593,55.32,76359.96,0.0,0.99798,0.0,0.31282]
[1777579205803,55.32,76365.77,0.0,0.998,0.0,0.31092]
[1777579208825,55.32,76347.1,0.0,0.99795,0.0,0.31706]
[1777579209830,55.32,76343.32,0.0,0.99794,0.0,0.31832]
[1777579214673,55.32,76351.19,0.0,0.99796,0.0,0.31571]
[1777579215873,55.32,76358.32,0.0,0.99798,0.0,0.31336]
[1777579217693,55.32,76361.83,0.0,0.99799,0.0,0.31221]
[1777579222728,55.32,76361.04,0.0,0.99799,0.0,0.31247]
[1777579223734,55.32,76355.39,0.0,0.99797,0.0,0.31432]
[1777579224741,55.32,76345.34,0.0,0.99795,0.0,0.31765]
[1777579225747,55.32,76345.14,0.0,0.99795,0.0,0.31771]
[1777579229973,55.32,76353.57,0.0,0.99797,0.0,0.31492]
[1777579232797,55.32,76356.71,0.0,0.99798,0.0,0.31322]
[1777579235835,55.32,76349.72,0.0,0.99796,0.0,0.31553]
[1777579237832,55.32,76354.02,0.0,0.99797,0.0,0.31411]
[1777579241861,55.32,76359.45,0.0,0.99799,0.0,0.31232]
[1777579243070,55.32,76362.82,0.0,0.99799,0.0,0.31122]
[1777579249112,55.32,76365.77,0.0,0.998,0.0,0.31026]
[1777579254954,55.32,76369.1,0.0,0.99801,0.0,0.30918]
[1777579259990,55.32,76370.85,0.0,0.99801,0.0,0.30861]
[1777579262007,55.32,76360.37,0.0,0.99799,0.0,0.31202]
[1777579263014,55.32,76347.25,0.0,0.99796,0.0,0.31634]
[1777579264018,55.32,76351.63,0.0,0.99797,0.0,0.31489]
[1777579269054,55.32,76352.68,0.0,0.99797,0.0,0.31455]
[1777579274093,55.32,76353.54,0.0,0.99797,0.0,0.31426]
[1777579277114,55.32,76358.94,0.0,0.99798,0.0,0.31249]
[1777579279128,55.32,76364.79,0.0,0.998,0.0,0.31058]
[1777579284162,55.32,76364.27,0.0,0.998,0.0,0.31075]
[1777579289198,55.32,76362.43,0.0,0.99799,0.0,0.31135]
[1777579294233,55.32,76365.22,0.0,0.998,0.0,0.30978]
[1777579296480,55.32,76372.15,0.0,0.99802,0.0,0.30753]
[1777579298264,55.32,76371.94,0.0,0.99802,0.0,0.3076]
[1777579302290,55.32,76377.66,0.0,0.99803,0.0,0.30575]
[1777579306318,55.32,76369.54,0.0,0.99801,0.0,0.30838]
[1777579308334,55.32,76366.76,0.0,0.99801,0.0,0.30928]
[1777579313599,55.32,76371.68,0.0,0.99802,0.0,0.30768]
[1777579316389,55.32,76377.47,0.0,0.99803,0.0,0.30582]
[1777579321425,55.32,76377.83,0.0,0.99803,0.0,0.3057]
[1777579326460,55.32,76382.68,0.0,0.99804,0.0,0.30414]
[1777579329481,55.32,76375.08,0.0,0.99803,0.0,0.30658]
[1777579330489,55.32,76374.73,0.0,0.99803,0.0,0.3067]
[1777579332503,55.32,76362.64,0.0,0.998,0.0,0.31062]
[1777579333509,55.32,76362.79,0.0,0.998,0.0,0.31057]
[1777579337541,55.32,76355.34,0.0,0.99798,0.0,0.31301]
[1777579342575,55.32,76356.87,0.0,0.99798,0.0,0.31251]
[1777579344589,55.32,76362.75,0.0,0.998,0.0,0.31058]
[1777579346604,55.32,76367.22,0.0,0.99801,0.0,0.30913]
[1777579349624,55.32,76371.48,0.0,0.99802,0.0,0.30775]
[1777579354660,55.32,76367.51,0.0,0.99801,0.0,0.30838]
[1777579359694,55.32,76365.11,0.0,0.99801,0.0,0.30915]
[1777579364728,55.32,76365.72,0.0,0.99801,0.0,0.30896]
[1777579369765,55.32,76362.52,0.0,0.998,0.0,0.31]
[1777579374811,55.32,76360.88,0.0,0.998,0.0,0.31053]
[1777579379839,55.32,76357.89,0.0,0.99799,0.0,0.31151]
[1777579380846,55.32,76349.59,0.0,0.99797,0.0,0.31423]
[1777579381853,55.32,76350.12,0.0,0.99797,0.0,0.31406]
[1777579385881,55.32,76355.77,0.0,0.99799,0.0,0.3122]
[1777579387895,55.32,76356.33,0.0,0.99799,0.0,0.31202]
[1777579393157,55.32,76356.56,0.0,0.99799,0.0,0.31194]
[1777579398972,55.32,76357.4,0.0,0.99799,0.0,0.31167]
[1777579404008,55.32,76359.78,0.0,0.99799,0.0,0.31089]
[1777579409042,55.32,76359.95,0.0,0.998,0.0,0.31084]
[1777579413297,55.32,76366.75,0.0,0.99802,0.0,0.30797]
[1777579419113,55.32,76366.72,0.0,0.99802,0.0,0.30798]
[1777579424148,55.32,76366.26,0.0,0.99801,0.0,0.30812]
[1777579428180,55.32,76373.46,0.0,0.99803,0.0,0.3058]
[1777579433213,55.32,76372.73,0.0,0.99803,0.0,0.30603]
[1777579439256,55.32,76376.4,0.0,0.99804,0.0,0.30485]
[1777579444291,55.32,76378.3,0.0,0.99804,0.0,0.30425]
[1777579448319,55.32,76372.83,0.0,0.99803,0.0,0.306]
[1777579450333,55.32,76366.55,0.0,0.99801,0.0,0.30803]
[1777579455369,55.32,76362.58,0.0,0.99801,0.0,0.30932]
[1777579460403,55.32,76358.56,0.0,0.998,0.0,0.31063]
[1777579463651,55.32,76363.81,0.0,0.99801,0.0,0.30892]
[1777579469466,55.32,76362.68,0.0,0.99801,0.0,0.30929]
[1777579474501,55.32,76361.21,0.0,0.99801,0.0,0.3091]
[1777579479536,55.32,76361.19,0.0,0.99801,0.0,0.30911]
[1777579484571,55.32,76360.39,0.0,0.998,0.0,0.30937]
[1777579489608,55.32,76355.79,0.0,0.99799,0.0,0.31087]
[1777579494641,55.32,76357.81,0.0,0.998,0.0,0.31021]
[1777579499675,55.32,76354.3,0.0,0.99799,0.0,0.31136]
[1777579503931,55.32,76362.31,0.0,0.99801,0.0,0.30875]
[1777579509745,55.32,76359.08,0.0,0.998,0.0,0.3098]
[1777579514001,55.32,76352.06,0.0,0.99798,0.0,0.31209]
[1777579519816,55.32,76352.15,0.0,0.99799,0.0,0.31206]
[1777579524850,55.32,76353.09,0.0,0.99799,0.0,0.31175]
[1777579528880,55.32,76358.48,0.0,0.998,0.0,0.30999]
[1777579530893,55.32,76366.57,0.0,0.99802,0.0,0.30737]
[1777579535930,55.32,76365.43,0.0,0.99802,0.0,0.30708]
[1777579540963,55.32,76369.75,0.0,0.99803,0.0,0.30569]
[1777579545999,55.32,76368.57,0.0,0.99803,0.0,0.30607]
[1777579551034,55.32,76369.55,0.0,0.99803,0.0,0.30575]
[1777579556069,55.32,76369.6,0.0,0.99803,0.0,0.30573]
[1777579561104,55.32,76370.8,0.0,0.99803,0.0,0.30535]
[1777579566141,55.32,76371.43,0.0,0.99803,0.0,0.30515]
[1777579571179,55.32,76368.07,0.0,0.99803,0.0,0.30623]
[1777579576214,55.32,76368.95,0.0,0.99803,0.0,0.30594]
[1777579579457,55.32,76342.98,0.0,0.99797,0.0,0.31441]
[1777579580244,55.32,76343.11,0.0,0.99797,0.0,0.31437]
[1777579581251,55.32,76343.37,0.0,0.99797,0.0,0.31428]
[1777579586286,55.32,76344.97,0.0,0.99797,0.0,0.31375]
[1777579591321,55.32,76347.01,0.0,0.99798,0.0,0.31242]
[1777579596356,55.32,76350.15,0.0,0.99799,0.0,0.31139]
[1777579599377,55.32,76356.12,0.0,0.998,0.0,0.30944]
[1777579604412,55.32,76356.97,0.0,0.998,0.0,0.30916]
[1777579609447,55.32,76354.17,0.0,0.998,0.0,0.31008]
[1777579614482,55.32,76353.84,0.0,0.998,0.0,0.31018]
[1777579619522,55.32,76350.12,0.0,0.99799,0.0,0.3114]
[1777579621531,55.32,76344.45,0.0,0.99798,0.0,0.31326]
[1777579622539,55.32,76343.54,0.0,0.99797,0.0,0.31356]
[1777579624552,55.32,76325.77,0.0,0.99793,0.0,0.31946]
[1777579625563,55.32,76312.62,0.0,0.9979,0.0,0.32389]
[1777579626568,55.32,76314.84,0.0,0.9979,0.0,0.32314]
[1777579627576,55.32,76326.19,0.0,0.99793,0.0,0.31932]
[1777579628596,55.32,76327.47,0.0,0.99793,0.0,0.31889]
[1777579632608,55.32,76327.78,0.0,0.99794,0.0,0.31879]
[1777579638652,55.32,76324.9,0.0,0.99793,0.0,0.31975]
[1777579643691,55.32,76328.31,0.0,0.99794,0.0,0.31861]
[1777579648726,55.32,76327.09,0.0,0.99793,0.0,0.31902]
[1777579653761,55.32,76325.83,0.0,0.99794,0.0,0.31876]
[1777579658796,55.32,76324.44,0.0,0.99793,0.0,0.31923]
[1777579662825,55.32,76329.96,0.0,0.99794,0.0,0.31738]
[1777579667859,55.32,76332.3,0.0,0.99795,0.0,0.31661]
[1777579672894,55.32,76334.39,0.0,0.99796,0.0,0.31591]
[1777579677929,55.32,76334.4,0.0,0.99796,0.0,0.31591]
[1777579682964,55.32,76337.15,0.0,0.99796,0.0,0.315]
[1777579687999,55.32,76339.41,0.0,0.99797,0.0,0.31425]
[1777579693033,55.32,76340.2,0.0,0.99797,0.0,0.31399]
[1777579698068,55.32,76342.35,0.0,0.99797,0.0,0.31328]
[1777579703103,55.32,76345.71,0.0,0.99798,0.0,0.31218]
[1777579709145,55.32,76345.91,0.0,0.99798,0.0,0.31211]
[1777579714182,55.32,76346.99,0.0,0.99799,0.0,0.3111]
[1777579719217,55.32,76348.55,0.0,0.99799,0.0,0.31059]
[1777579724250,55.32,76346.67,0.0,0.99799,0.0,0.3112]
[1777579728281,55.32,76355.92,0.0,0.99801,0.0,0.30819]
[1777579729286,55.32,76360.27,0.0,0.99802,0.0,0.30678]
[1777579730293,55.32,76365.38,0.0,0.99803,0.0,0.30513]
[1777579732311,55.32,76366.06,0.0,0.99803,0.0,0.30491]
[1777579737343,55.32,76363.72,0.0,0.99803,0.0,0.30567]
[1777579742378,55.32,76364.83,0.0,0.99803,0.0,0.30531]
[1777579745399,55.32,76358.92,0.0,0.99802,0.0,0.30722]
[1777579751658,55.32,76358.66,0.0,0.99802,0.0,0.3073]
[1777579757482,55.32,76357.3,0.0,0.99801,0.0,0.30774]
[1777579762516,55.32,76355.41,0.0,0.99801,0.0,0.30835]
[1777579768559,55.32,76354.99,0.0,0.99801,0.0,0.30849]
[1777579773594,55.32,76355.61,0.0,0.99801,0.0,0.30763]
[1777579778628,55.32,76354.76,0.0,0.99801,0.0,0.30791]
[1777579783664,55.32,76355.78,0.0,0.99801,0.0,0.30757]
[1777579789707,55.32,76355.95,0.0,0.99801,0.0,0.30752]
[1777579794741,55.32,76357.29,0.0,0.99802,0.0,0.30709]
[1777579799777,55.32,76356.75,0.0,0.99802,0.0,0.30726]
[1777579804812,55.32,76356.13,0.0,0.99802,0.0,0.30746]
[1777579809847,55.32,76355.71,0.0,0.99801,0.0,0.3076]
[1777579814889,55.32,76355.85,0.0,0.99801,0.0,0.30755]
[1777579822151,55.32,76355.26,0.0,0.99801,0.0,0.30774]
[1777579827974,55.32,76358.83,0.0,0.99802,0.0,0.30659]
[1777579833010,55.32,76359.27,0.0,0.99803,0.0,0.30579]
[1777579838044,55.32,76358.7,0.0,0.99803,0.0,0.30597]
[1777579843080,55.32,76358.41,0.0,0.99802,0.0,0.30607]
[1777579848114,55.32,76354.7,0.0,0.99802,0.0,0.30727]
[1777579853149,55.32,76358.65,0.0,0.99803,0.0,0.30599]
[1777579858186,55.32,76357.89,0.0,0.99802,0.0,0.30624]
[1777579863224,55.32,76357.89,0.0,0.99802,0.0,0.30624]
[1777579865235,55.32,76352.65,0.0,0.99801,0.0,0.30793]
[1777579870270,55.32,76353.19,0.0,0.99801,0.0,0.30776]
[1777579875305,55.32,76352.88,0.0,0.99801,0.0,0.30786]
[1777579881347,55.32,76352.98,0.0,0.99801,0.0,0.30782]
[1777579885375,55.32,76344.57,0.0,0.99799,0.0,0.31056]
[1777579890409,55.32,76346.14,0.0,0.998,0.0,0.31005]
[1777579895445,55.32,76345.29,0.0,0.998,0.0,0.30966]
[1777579900480,55.32,76345.99,0.0,0.998,0.0,0.30944]
[1777579905515,55.32,76346.41,0.0,0.998,0.0,0.3093]
[1777579910551,55.32,76347.45,0.0,0.998,0.0,0.30896]
[1777579916592,55.32,76347.72,0.0,0.998,0.0,0.30887]
[1777579921627,55.32,76352.69,0.0,0.99802,0.0,0.30726]
[1777579926663,55.32,76353.03,0.0,0.99802,0.0,0.30715]
[1777579931698,55.32,76354.01,0.0,0.99802,0.0,0.30683]
[1777579934719,55.32,76359.09,0.0,0.99803,0.0,0.30519]
[1777579939754,55.32,76361.89,0.0,0.99804,0.0,0.30429]
[1777579944788,55.32,76365.29,0.0,0.99804,0.0,0.3032]
[1777579949829,55.32,76363.79,0.0,0.99804,0.0,0.30368]
[1777579955871,55.32,76362.7,0.0,0.99804,0.0,0.30338]
[1777579960905,55.32,76361.78,0.0,0.99804,0.0,0.30368]
[1777579965941,55.32,76361.56,0.0,0.99804,0.0,0.30375]
[1777579967961,55.32,76378.93,0.0,0.99808,0.0,0.29823]
[1777579968967,55.32,76390.57,0.0,0.99811,0.0,0.29457]
[1777579969974,55.32,76392.45,0.0,0.99811,0.0,0.29399]
[1777579970987,55.32,76398.55,0.0,0.99812,0.0,0.29209]
[1777579976020,55.32,76403.11,0.0,0.99813,0.0,0.29069]
[1777579978031,55.32,76409.52,0.0,0.99815,0.0,0.28872]
[1777579983282,55.32,76416.2,0.0,0.99816,0.0,0.28668]
[1777579989110,55.32,76417.43,0.0,0.99817,0.0,0.2863]
[1777579994145,55.32,76419.84,0.0,0.99817,0.0,0.28557]
[1777579997168,55.32,76425.85,0.0,0.99818,0.0,0.28375]
[1777579999178,55.32,76428.65,0.0,0.99819,0.0,0.28291]
[1777580003423,55.32,76418.52,0.0,0.99817,0.0,0.28597]
[1777580004261,55.32,76418.65,0.0,0.99817,0.0,0.28593]
[1777580007283,55.32,76406.0,0.0,0.99814,0.0,0.2898]
[1777580008290,55.32,76400.5,0.0,0.99813,0.0,0.29149]
[1777580013493,55.32,76395.84,0.0,0.99812,0.0,0.2923]
[1777580019367,55.32,76393.56,0.0,0.99812,0.0,0.29301]
[1777580024401,55.32,76390.29,0.0,0.99811,0.0,0.29403]
[1777580029438,55.32,76392.66,0.0,0.99811,0.0,0.29329]
[1777580034473,55.32,76394.99,0.0,0.99812,0.0,0.29256]
[1777580039508,55.32,76391.9,0.0,0.99811,0.0,0.29352]
[1777580045550,55.32,76390.95,0.0,0.99811,0.0,0.29382]
[1777580050585,55.32,76395.2,0.0,0.99812,0.0,0.2925]
[1777580052599,55.32,76398.36,0.0,0.99813,0.0,0.29152]
[1777580058641,55.32,76403.04,0.0,0.99814,0.0,0.29008]
[1777580063845,55.32,76405.62,0.0,0.99814,0.0,0.28929]
[1777580069720,55.32,76403.26,0.0,0.99814,0.0,0.29001]
[1777580074757,55.32,76400.91,0.0,0.99814,0.0,0.2901]
[1777580081806,55.32,76396.65,0.0,0.99813,0.0,0.29142]
[1777580087849,55.32,76393.83,0.0,0.99812,0.0,0.29229]
[1777580092884,55.32,76391.86,0.0,0.99812,0.0,0.2929]
[1777580097919,55.32,76389.36,0.0,0.99811,0.0,0.29368]
[1777580102954,55.32,76389.93,0.0,0.99811,0.0,0.2935]
[1777580103961,55.32,76397.93,0.0,0.99813,0.0,0.29102]
[1777580104967,55.32,76400.61,0.0,0.99814,0.0,0.2902]
[1777580107988,55.32,76406.78,0.0,0.99815,0.0,0.2883]
[1777580113024,55.32,76407.77,0.0,0.99815,0.0,0.288]
[1777580117052,55.32,76399.7,0.0,0.99813,0.0,0.29048]
[1777580118063,55.32,76395.24,0.0,0.99812,0.0,0.29185]
[1777580123094,55.32,76391.65,0.0,0.99812,0.0,0.29297]
[1777580128129,55.32,76388.18,0.0,0.99811,0.0,0.29405]
[1777580131151,55.32,76379.83,0.0,0.99809,0.0,0.29602]
[1777580133164,55.32,76371.25,0.0,0.99807,0.0,0.29872]
[1777580138203,55.32,76355.97,0.0,0.99804,0.0,0.30358]
[1777580139213,55.32,76347.36,0.0,0.99802,0.0,0.30635]
[1777580142234,55.32,76341.38,0.0,0.99801,0.0,0.30829]
[1777580147271,55.32,76338.09,0.0,0.998,0.0,0.30936]
[1777580149293,55.32,76328.39,0.0,0.99798,0.0,0.31254]
[1777580150293,55.32,76315.91,0.0,0.99795,0.0,0.31667]
[1777580151299,55.32,76307.96,0.0,0.99793,0.0,0.31933]
[1777580152307,55.32,76303.87,0.0,0.99792,0.0,0.3207]
[1777580154477,55.32,76295.22,0.0,0.9979,0.0,0.32362]
[1777580156333,55.32,76292.5,0.0,0.99789,0.0,0.32455]
[1777580159353,55.32,76301.57,0.0,0.99791,0.0,0.32147]
[1777580160361,55.32,76305.0,0.0,0.99792,0.0,0.32032]
[1777580162374,55.32,76313.05,0.0,0.99794,0.0,0.31762]
[1777580163383,55.32,76314.83,0.0,0.99794,0.0,0.31703]
[1777580166404,55.32,76320.85,0.0,0.99796,0.0,0.31503]
[1777580172444,55.32,76321.93,0.0,0.99796,0.0,0.31467]
[1777580177480,55.32,76324.74,0.0,0.99797,0.0,0.31374]
[1777580183524,55.32,76325.61,0.0,0.99797,0.0,0.31346]
[1777580188575,55.32,76330.06,0.0,0.99798,0.0,0.31199]
[1777580189575,55.32,76336.56,0.0,0.99799,0.0,0.30986]
[1777580190586,55.32,76350.94,0.0,0.99803,0.0,0.3052]
[1777580191581,55.32,76353.69,0.0,0.99804,0.0,0.30366]
[1777580194758,55.32,76357.79,0.0,0.99805,0.0,0.30235]
[1777580200643,55.32,76356.66,0.0,0.99805,0.0,0.30271]
[1777580206687,55.32,76355.53,0.0,0.99804,0.0,0.30307]
[1777580208700,55.32,76343.74,0.0,0.99802,0.0,0.30687]
[1777580209709,55.32,76338.19,0.0,0.998,0.0,0.30867]
[1777580210716,55.32,76326.62,0.0,0.99798,0.0,0.31245]
[1777580211722,55.32,76316.62,0.0,0.99795,0.0,0.31576]
[1777580213741,55.32,76304.89,0.0,0.99792,0.0,0.31968]
[1777580214898,55.32,76292.12,0.0,0.99789,0.0,0.32399]
[1777580215755,55.32,76292.12,0.0,0.99789,0.0,0.32399]
[1777580220791,55.32,76287.31,0.0,0.99788,0.0,0.32563]
[1777580222805,55.32,76292.45,0.0,0.99789,0.0,0.32388]
[1777580223811,55.32,76286.98,0.0,0.99788,0.0,0.32574]
[1777580224968,55.32,76276.14,0.0,0.99785,0.0,0.32946]
[1777580228846,55.32,76289.77,0.0,0.99789,0.0,0.32479]
[1777580233882,55.32,76290.99,0.0,0.99789,0.0,0.32437]
[1777580235038,55.32,76297.12,0.0,0.9979,0.0,0.32229]
[1777580240930,55.32,76295.88,0.0,0.9979,0.0,0.32271]
[1777580246974,55.32,76297.02,0.0,0.9979,0.0,0.32233]
[1777580249993,55.32,76305.13,0.0,0.99792,0.0,0.3196]
[1777580251002,55.32,76312.07,0.0,0.99794,0.0,0.3166]
[1777580256036,55.32,76313.92,0.0,0.99795,0.0,0.31598]
[1777580261073,55.32,76314.13,0.0,0.99795,0.0,0.31591]
[1777580264098,55.32,76319.32,0.0,0.99796,0.0,0.31419]
[1777580268120,55.32,76327.28,0.0,0.99798,0.0,0.31157]
[1777580273155,55.32,76334.7,0.0,0.998,0.0,0.30914]
[1777580278190,55.32,76337.96,0.0,0.99801,0.0,0.30808]
[1777580283225,55.32,76338.11,0.0,0.99801,0.0,0.30803]
[1777580286246,55.32,76343.26,0.0,0.99802,0.0,0.30636]
[1777580289267,55.32,76333.68,0.0,0.998,0.0,0.30948]
[1777580294302,55.32,76330.95,0.0,0.99799,0.0,0.31037]
[1777580299337,55.32,76330.4,0.0,0.99799,0.0,0.31055]
[1777580304372,55.32,76329.47,0.0,0.99799,0.0,0.31085]
[1777580310568,55.32,76329.25,0.0,0.99799,0.0,0.31092]
[1777580316456,55.32,76331.85,0.0,0.998,0.0,0.30941]
[1777580318470,55.32,76325.24,0.0,0.99798,0.0,0.31157]
[1777580319477,55.32,76326.4,0.0,0.99798,0.0,0.31119]
[1777580324512,55.32,76328.01,0.0,0.99799,0.0,0.31066]
[1777580328540,55.32,76336.65,0.0,0.99801,0.0,0.30785]
[1777580329547,55.32,76328.76,0.0,0.99799,0.0,0.31042]
[1777580330709,55.32,76327.79,0.0,0.99799,0.0,0.31074]
[1777580336595,55.32,76327.63,0.0,0.99799,0.0,0.31079]
[1777580341631,55.32,76328.99,0.0,0.99799,0.0,0.31034]
[1777580346666,55.32,76330.78,0.0,0.99799,0.0,0.30976]
[1777580351702,55.32,76335.56,0.0,0.998,0.0,0.3082]
[1777580356737,55.32,76337.08,0.0,0.99801,0.0,0.30771]
[1777580361772,55.32,76336.99,0.0,0.99801,0.0,0.30774]
[1777580366807,55.32,76336.31,0.0,0.99801,0.0,0.30796]
[1777580371842,55.32,76336.92,0.0,0.99801,0.0,0.3071]
[1777580376876,55.32,76340.8,0.0,0.99802,0.0,0.30584]
[1777580381059,55.32,76347.23,0.0,0.99804,0.0,0.30377]
[1777580386948,55.32,76349.63,0.0,0.99804,0.0,0.303]
[1777580391129,55.32,76345.06,0.0,0.99803,0.0,0.30447]
[1777580397023,55.32,76345.62,0.0,0.99803,0.0,0.30429]
[1777580403060,55.32,76345.69,0.0,0.99803,0.0,0.30427]
[1777580409101,55.32,76345.25,0.0,0.99803,0.0,0.30441]
[1777580412123,55.32,76345.17,0.0,0.99803,0.0,0.30443]
[1777580414137,55.32,76347.04,0.0,0.99804,0.0,0.30383]
[1777580419175,55.32,76346.56,0.0,0.99803,0.0,0.30399]
[1777580424206,55.32,76346.2,0.0,0.99803,0.0,0.3041]
[1777580429241,55.32,76345.13,0.0,0.99803,0.0,0.30445]
[1777580434281,55.32,76344.56,0.0,0.99803,0.0,0.30398]
[1777580438309,55.32,76352.25,0.0,0.99805,0.0,0.30151]
[1777580443344,55.32,76351.49,0.0,0.99805,0.0,0.30176]
[1777580448380,55.32,76350.82,0.0,0.99805,0.0,0.30197]
[1777580453414,55.32,76351.05,0.0,0.99805,0.0,0.3019]
[1777580458448,55.32,76357.33,0.0,0.99806,0.0,0.2999]
[1777580459456,55.32,76362.31,0.0,0.99808,0.0,0.29832]
[1777580460463,55.32,76371.03,0.0,0.99809,0.0,0.29558]
[1777580461475,55.32,76385.35,0.0,0.99813,0.0,0.29112]
[1777580462550,55.32,76405.33,0.0,0.99817,0.0,0.285]
[1777580463490,55.32,76433.73,0.0,0.99823,0.0,0.2765]
[1777580464497,55.32,76446.77,0.0,0.99826,0.0,0.27267]
[1777580465507,55.32,76455.2,0.0,0.99828,0.0,0.27022]
[1777580466515,55.32,76459.67,0.0,0.99828,0.0,0.26893]
[1777580467525,55.32,76466.64,0.0,0.9983,0.0,0.26693]
[1777580468551,55.32,76473.32,0.0,0.99831,0.0,0.26502]
[1777580469546,55.32,76482.28,0.0,0.99833,0.0,0.26248]
[1777580470552,55.32,76469.04,0.0,0.9983,0.0,0.26624]
[1777580471558,55.32,76459.57,0.0,0.99828,0.0,0.26896]
[1777580472565,55.32,76457.11,0.0,0.99828,0.0,0.26967]
[1777580475605,55.32,76450.42,0.0,0.99827,0.0,0.27161]
[1777580476595,55.32,76441.67,0.0,0.99825,0.0,0.27416]
[1777580481784,55.32,76434.39,0.0,0.99823,0.0,0.2763]
[1777580483646,55.32,76424.57,0.0,0.99821,0.0,0.27921]
[1777580484656,55.32,76421.75,0.0,0.99821,0.0,0.28005]
[1777580489688,55.32,76421.96,0.0,0.99821,0.0,0.27999]
[1777580494724,55.32,76416.8,0.0,0.9982,0.0,0.28092]
[1777580499761,55.32,76415.42,0.0,0.9982,0.0,0.28133]
[1777580501923,55.32,76414.8,0.0,0.99819,0.0,0.28152]
[1777580504795,55.32,76417.47,0.0,0.9982,0.0,0.28072]
[1777580508837,55.32,76431.68,0.0,0.99823,0.0,0.27649]
[1777580509855,55.32,76464.94,0.0,0.9983,0.0,0.26682]
[1777580510849,55.32,76493.99,0.0,0.99836,0.0,0.25862]
[1777580512002,55.32,76502.99,0.0,0.99837,0.0,0.25613]
[1777580512861,55.32,76502.99,0.0,0.99837,0.0,0.25613]
[1777580513866,55.32,76481.14,0.0,0.99833,0.0,0.26222]
[1777580514872,55.32,76478.63,0.0,0.99833,0.0,0.26293]
[1777580518900,55.32,76477.86,0.0,0.99833,0.0,0.26315]
[1777580523939,55.32,76480.87,0.0,0.99833,0.0,0.2623]
[1777580528971,55.32,76480.76,0.0,0.99833,0.0,0.26233]
[1777580532142,55.32,76464.02,0.0,0.9983,0.0,0.26709]
[1777580533001,55.32,76463.51,0.0,0.9983,0.0,0.26723]
[1777580537027,55.32,76456.17,0.0,0.99828,0.0,0.26934]
[1777580542216,55.32,76460.16,0.0,0.99829,0.0,0.26819]
[1777580544077,55.32,76464.15,0.0,0.9983,0.0,0.26705]
[1777580548106,55.32,76462.52,0.0,0.99829,0.0,0.26752]
[1777580553141,55.32,76459.61,0.0,0.99829,0.0,0.26776]
[1777580558176,55.32,76456.23,0.0,0.99829,0.0,0.26873]
[1777580563211,55.32,76455.74,0.0,0.99828,0.0,0.26887]
[1777580568246,55.32,76455.73,0.0,0.99828,0.0,0.26887]
[1777580573282,55.32,76457.49,0.0,0.99829,0.0,0.26837]
[1777580578317,55.32,76459.2,0.0,0.99829,0.0,0.26788]
[1777580583352,55.32,76457.66,0.0,0.99829,0.0,0.26832]
[1777580588386,55.32,76459.25,0.0,0.99829,0.0,0.26786]
[1777580593422,55.32,76459.74,0.0,0.99829,0.0,0.26772]
[1777580596446,55.32,76452.39,0.0,0.99828,0.0,0.26984]
[1777580597451,55.32,76450.1,0.0,0.99827,0.0,0.2705]
[1777580601479,55.32,76443.52,0.0,0.99826,0.0,0.27241]
[1777580604500,55.32,76437.17,0.0,0.99825,0.0,0.27427]
[1777580605509,55.32,76435.7,0.0,0.99824,0.0,0.2747]
[1777580607521,55.32,76440.88,0.0,0.99825,0.0,0.27318]
[1777580612708,55.32,76443.96,0.0,0.99826,0.0,0.27168]
[1777580617591,55.32,76447.99,0.0,0.99827,0.0,0.27051]
[1777580622778,55.32,76447.65,0.0,0.99827,0.0,0.27061]
[1777580628671,55.32,76446.54,0.0,0.99827,0.0,0.27094]
[1777580633706,55.32,76446.44,0.0,0.99827,0.0,0.27096]
[1777580638741,55.32,76443.74,0.0,0.99826,0.0,0.27175]
[1777580643777,55.32,76443.29,0.0,0.99826,0.0,0.27188]
[1777580649819,55.32,76443.47,0.0,0.99826,0.0,0.27183]
[1777580654856,55.32,76442.77,0.0,0.99826,0.0,0.27203]
[1777580659888,55.32,76443.04,0.0,0.99826,0.0,0.27195]
[1777580664925,55.32,76435.57,0.0,0.99825,0.0,0.27414]
[1777580665932,55.32,76427.0,0.0,0.99823,0.0,0.27666]
[1777580666937,55.32,76426.95,0.0,0.99823,0.0,0.27667]
[1777580671975,55.32,76429.29,0.0,0.99824,0.0,0.27538]
[1777580677008,55.32,76430.79,0.0,0.99824,0.0,0.27493]
[1777580682044,55.32,76433.06,0.0,0.99824,0.0,0.27427]
[1777580688086,55.32,76432.6,0.0,0.99824,0.0,0.2744]
[1777580693272,55.32,76433.89,0.0,0.99825,0.0,0.27402]
[1777580696142,55.32,76426.14,0.0,0.99823,0.0,0.27631]
[1777580697149,55.32,76419.3,0.0,0.99822,0.0,0.27833]
[1777580698157,55.32,76416.24,0.0,0.99821,0.0,0.27924]
[1777580701177,55.32,76414.73,0.0,0.99821,0.0,0.27969]
[1777580706212,55.32,76415.04,0.0,0.99821,0.0,0.2796]
[1777580711247,55.32,76404.85,0.0,0.99819,0.0,0.28266]
[1777580712254,55.32,76398.51,0.0,0.99817,0.0,0.28458]
[1777580713412,55.32,76395.42,0.0,0.99816,0.0,0.28551]
[1777580719303,55.32,76394.03,0.0,0.99816,0.0,0.28594]
[1777580724339,55.32,76395.02,0.0,0.99816,0.0,0.28564]
[1777580729373,55.32,76396.24,0.0,0.99817,0.0,0.28527]
[1777580734409,55.32,76396.56,0.0,0.99817,0.0,0.28454]
[1777580740605,55.32,76400.67,0.0,0.99818,0.0,0.2833]
[1777580746493,55.32,76401.78,0.0,0.99818,0.0,0.28297]
[1777580751530,55.32,76401.41,0.0,0.99818,0.0,0.28308]
[1777580756565,55.32,76401.25,0.0,0.99818,0.0,0.28313]
[1777580761600,55.32,76402.68,0.0,0.99818,0.0,0.28269]
[1777580766635,55.32,76402.51,0.0,0.99818,0.0,0.28274]
[1777580767641,55.32,76408.19,0.0,0.9982,0.0,0.28104]
[1777580768651,55.32,76411.01,0.0,0.9982,0.0,0.28019]
[1777580771671,55.32,76415.5,0.0,0.99821,0.0,0.27885]
[1777580776705,55.32,76419.2,0.0,0.99822,0.0,0.27775]
[1777580781740,55.32,76420.21,0.0,0.99822,0.0,0.27745]
[1777580784760,55.32,76416.44,0.0,0.99821,0.0,0.27857]
[1777580789796,55.32,76417.34,0.0,0.99822,0.0,0.2783]
[1777580794831,55.32,76417.93,0.0,0.99822,0.0,0.27752]
[1777580801879,55.32,76417.84,0.0,0.99822,0.0,0.27754]
[1777580806914,55.32,76421.25,0.0,0.99823,0.0,0.27653]
[1777580811950,55.32,76421.36,0.0,0.99823,0.0,0.2765]
[1777580816986,55.32,76420.87,0.0,0.99823,0.0,0.27665]
[1777580822019,55.32,76422.07,0.0,0.99823,0.0,0.27629]
[1777580827054,55.32,76421.32,0.0,0.99823,0.0,0.27651]
[1777580832090,55.32,76421.2,0.0,0.99823,0.0,0.27655]
[1777580837125,55.32,76422.68,0.0,0.99823,0.0,0.27611]
[1777580842176,55.32,76422.51,0.0,0.99823,0.0,0.27616]
[1777580844174,55.32,76430.17,0.0,0.99825,0.0,0.27391]
[1777580845181,55.32,76431.38,0.0,0.99825,0.0,0.27355]
[1777580850216,55.32,76430.56,0.0,0.99825,0.0,0.27379]
[1777580853236,55.32,76425.3,0.0,0.99824,0.0,0.27473]
[1777580860285,55.32,76425.5,0.0,0.99824,0.0,0.27467]
[1777580865321,55.32,76421.83,0.0,0.99823,0.0,0.27575]
[1777580870356,55.32,76423.61,0.0,0.99824,0.0,0.27523]
[1777580875391,55.32,76423.39,0.0,0.99824,0.0,0.27529]
[1777580880425,55.32,76423.3,0.0,0.99824,0.0,0.27532]
[1777580885460,55.32,76424.11,0.0,0.99824,0.0,0.27508]
[1777580890496,55.32,76421.94,0.0,0.99823,0.0,0.27572]
[1777580895530,55.32,76422.28,0.0,0.99823,0.0,0.27562]
[1777580900565,55.32,76424.58,0.0,0.99824,0.0,0.27494]
[1777580906608,55.32,76423.97,0.0,0.99824,0.0,0.27512]
[1777580911803,55.32,76425.22,0.0,0.99824,0.0,0.27415]
[1777580921872,55.32,76424.36,0.0,0.99824,0.0,0.2744]
[1777580927756,55.32,76423.18,0.0,0.99824,0.0,0.27475]
[1777580932791,55.32,76423.34,0.0,0.99824,0.0,0.2747]
[1777580937826,55.32,76422.8,0.0,0.99824,0.0,0.27486]
[1777580942860,55.32,76422.47,0.0,0.99824,0.0,0.27496]
[1777580947896,55.32,76423.15,0.0,0.99824,0.0,0.27476]
[1777580952930,55.32,76422.83,0.0,0.99824,0.0,0.27485]
[1777580957966,55.32,76422.51,0.0,0.99824,0.0,0.27494]
[1777580966023,55.32,76422.61,0.0,0.99824,0.0,0.27491]
[1777580973081,55.32,76422.79,0.0,0.99824,0.0,0.27426]
[1777580978112,55.32,76422.7,0.0,0.99824,0.0,0.27428]
[1777580983146,55.32,76422.58,0.0,0.99824,0.0,0.27432]
[1777580988181,55.32,76422.7,0.0,0.99824,0.0,0.27428]
[1777580993215,55.32,76423.35,0.0,0.99824,0.0,0.27409]
[1777580998251,55.32,76422.92,0.0,0.99824,0.0,0.27422]
[1777581001278,55.32,76414.24,0.0,0.99822,0.0,0.27678]
[1777581002437,55.32,76405.72,0.0,0.99821,0.0,0.27931]
[1777581004294,55.32,76413.11,0.0,0.99822,0.0,0.27711]
[1777581005301,55.32,76417.0,0.0,0.99823,0.0,0.27596]
[1777581010338,55.32,76415.46,0.0,0.99823,0.0,0.27642]
[1777581015371,55.32,76419.9,0.0,0.99824,0.0,0.27511]
[1777581020411,55.32,76415.5,0.0,0.99823,0.0,0.2764]
[1777581021413,55.32,76414.25,0.0,0.99822,0.0,0.27677]
[1777581022577,55.32,76419.95,0.0,0.99824,0.0,0.27509]
[1777581028462,55.32,76413.89,0.0,0.99822,0.0,0.27688]
[1777581033496,55.32,76414.99,0.0,0.99823,0.0,0.27595]
[1777581038532,55.32,76418.27,0.0,0.99824,0.0,0.27498]
[1777581042717,55.32,76427.89,0.0,0.99826,0.0,0.27216]
[1777581047597,55.32,76422.64,0.0,0.99825,0.0,0.27369]
[1777581052788,55.32,76425.25,0.0,0.99825,0.0,0.27293]
[1777581054647,55.32,76432.54,0.0,0.99827,0.0,0.2708]
[1777581058675,55.32,76427.22,0.0,0.99826,0.0,0.27235]
[1777581062857,55.32,76432.5,0.0,0.99827,0.0,0.27081]
[1777581064717,55.32,76435.26,0.0,0.99827,0.0,0.27001]
[1777581068744,55.32,76428.78,0.0,0.99826,0.0,0.2719]
[1777581073780,55.32,76427.57,0.0,0.99826,0.0,0.27225]
[1777581078815,55.32,76428.19,0.0,0.99826,0.0,0.27207]
[1777581083851,55.32,76427.03,0.0,0.99826,0.0,0.27241]
[1777581088886,55.32,76422.36,0.0,0.99825,0.0,0.27378]
[1777581094929,55.32,76422.67,0.0,0.99825,0.0,0.27308]
[1777581098957,55.32,76417.91,0.0,0.99824,0.0,0.27448]
[1777581103991,55.32,76419.15,0.0,0.99824,0.0,0.27411]
[1777581110033,55.32,76419.21,0.0,0.99824,0.0,0.27409]
[1777581115068,55.32,76420.38,0.0,0.99825,0.0,0.27375]
[1777581120109,55.32,76423.94,0.0,0.99825,0.0,0.27271]
[1777581125248,55.32,76426.88,0.0,0.99826,0.0,0.27185]
[1777581130292,55.32,76427.28,0.0,0.99826,0.0,0.27173]
[1777581136332,55.32,76425.15,0.0,0.99826,0.0,0.27235]
[1777581141368,55.32,76429.95,0.0,0.99827,0.0,0.27096]
[1777581146404,55.32,76429.83,0.0,0.99826,0.0,0.27099]
[1777581152444,55.32,76428.63,0.0,0.99827,0.0,0.27074]
[1777581157480,55.32,76429.99,0.0,0.99827,0.0,0.27034]
[1777581162515,55.32,76432.98,0.0,0.99828,0.0,0.26948]
[1777581163566,55.32,76439.2,0.0,0.99829,0.0,0.26768]
[1777581169564,55.32,76435.86,0.0,0.99828,0.0,0.26864]
[1777581174599,55.32,76432.78,0.0,0.99827,0.0,0.26953]
[1777581176612,55.32,76427.3,0.0,0.99826,0.0,0.27113]
[1777581181649,55.32,76428.3,0.0,0.99827,0.0,0.27083]
[1777581183662,55.32,76432.71,0.0,0.99827,0.0,0.26955]
[1777581188697,55.32,76436.14,0.0,0.99828,0.0,0.26856]
[1777581190711,55.32,76442.1,0.0,0.99829,0.0,0.26685]
[1777581195746,55.32,76438.09,0.0,0.99829,0.0,0.268]
[1777581200780,55.32,76438.62,0.0,0.99829,0.0,0.26785]
[1777581203803,55.32,76443.45,0.0,0.9983,0.0,0.26646]
[1777581208837,55.32,76441.96,0.0,0.99829,0.0,0.26689]
[1777581213874,55.32,76443.17,0.0,0.9983,0.0,0.26595]
[1777581218909,55.32,76444.5,0.0,0.9983,0.0,0.26557]
[1777581223987,55.32,76443.86,0.0,0.9983,0.0,0.26575]
[1777581229985,55.32,76445.49,0.0,0.9983,0.0,0.26529]
[1777581235023,55.32,76446.83,0.0,0.99831,0.0,0.2649]
[1777581240058,55.32,76448.51,0.0,0.99831,0.0,0.26442]
[1777581245096,55.32,76449.48,0.0,0.99831,0.0,0.26415]
[1777581250129,55.32,76450.57,0.0,0.99831,0.0,0.26384]
[1777581253149,55.32,76445.27,0.0,0.9983,0.0,0.26535]
[1777581258185,55.32,76443.64,0.0,0.9983,0.0,0.26581]
[1777581263220,55.32,76439.66,0.0,0.99829,0.0,0.26695]
[1777581269261,55.32,76438.34,0.0,0.99829,0.0,0.26733]
[1777581274297,55.32,76439.01,0.0,0.99829,0.0,0.26655]
[1777581280339,55.32,76440.72,0.0,0.9983,0.0,0.26606]
[1777581285374,55.32,76440.54,0.0,0.9983,0.0,0.26611]
[1777581291416,55.32,76436.42,0.0,0.99829,0.0,0.26729]
[1777581297457,55.32,76434.84,0.0,0.99829,0.0,0.26774]
[1777581302492,55.32,76432.98,0.0,0.99828,0.0,0.26828]
[1777581307532,55.32,76432.32,0.0,0.99828,0.0,0.26847]
[1777581312563,55.32,76430.28,0.0,0.99828,0.0,0.26906]
[1777581317597,55.32,76431.04,0.0,0.99828,0.0,0.26884]
[1777581322635,55.32,76430.08,0.0,0.99828,0.0,0.26912]
[1777581327669,55.32,76431.97,0.0,0.99828,0.0,0.26857]
[1777581332709,55.32,76434.98,0.0,0.99829,0.0,0.26711]
[1777581335766,55.32,76459.19,0.0,0.99834,0.0,0.26023]
[1777581336733,55.32,76459.19,0.0,0.99834,0.0,0.26023]
[1777581341768,55.32,76462.48,0.0,0.99835,0.0,0.25931]
[1777581346803,55.32,76461.57,0.0,0.99834,0.0,0.25956]
[1777581351839,55.32,76460.01,0.0,0.99834,0.0,0.26]
[1777581356875,55.32,76461.88,0.0,0.99834,0.0,0.25948]
[1777581362918,55.32,76464.76,0.0,0.99835,0.0,0.25867]
[1777581367950,55.32,76467.45,0.0,0.99836,0.0,0.25792]
[1777581372985,55.32,76469.78,0.0,0.99836,0.0,0.25727]
[1777581378021,55.32,76471.43,0.0,0.99836,0.0,0.25682]
[1777581383056,55.32,76472.43,0.0,0.99837,0.0,0.25654]
[1777581388091,55.32,76474.63,0.0,0.99837,0.0,0.25593]
[1777581393133,55.32,76475.7,0.0,0.99838,0.0,0.25506]
[1777581398161,55.32,76476.04,0.0,0.99838,0.0,0.25497]
[1777581404203,55.32,76476.49,0.0,0.99838,0.0,0.25484]
[1777581409238,55.32,76477.01,0.0,0.99838,0.0,0.2547]
[1777581412258,55.32,76482.99,0.0,0.99839,0.0,0.25306]
[1777581417293,55.32,76484.24,0.0,0.99839,0.0,0.25271]
[1777581422329,55.32,76484.57,0.0,0.99839,0.0,0.25262]
[1777581423336,55.32,76478.53,0.0,0.99838,0.0,0.25428]
[1777581424343,55.32,76472.47,0.0,0.99837,0.0,0.25595]
[1777581428370,55.32,76465.51,0.0,0.99836,0.0,0.25788]
[1777581433406,55.32,76461.55,0.0,0.99835,0.0,0.25899]
[1777581439448,55.32,76459.8,0.0,0.99834,0.0,0.25948]
[1777581443476,55.32,76457.35,0.0,0.99834,0.0,0.26017]
[1777581444482,55.32,76456.68,0.0,0.99834,0.0,0.26035]
[1777581449517,55.32,76452.76,0.0,0.99833,0.0,0.26146]
[1777581454566,55.32,76463.13,0.0,0.99835,0.0,0.25797]
[1777581457586,55.32,76468.2,0.0,0.99836,0.0,0.25656]
[1777581462622,55.32,76473.13,0.0,0.99837,0.0,0.25519]
[1777581467656,55.32,76476.23,0.0,0.99838,0.0,0.25434]
[1777581472691,55.32,76477.01,0.0,0.99838,0.0,0.25412]
[1777581477728,55.32,76477.85,0.0,0.99838,0.0,0.25389]
[1777581481756,55.32,76482.91,0.0,0.99839,0.0,0.25251]
[1777581483771,55.32,76487.77,0.0,0.9984,0.0,0.25118]
[1777581489813,55.32,76493.11,0.0,0.99841,0.0,0.24973]
[1777581494863,55.32,76492.6,0.0,0.99841,0.0,0.24987]
[1777581500912,55.32,76493.59,0.0,0.99841,0.0,0.2496]
[1777581505942,55.32,76493.14,0.0,0.99841,0.0,0.24972]
[1777581510978,55.32,76493.75,0.0,0.99841,0.0,0.24956]
[1777581516021,55.32,76495.17,0.0,0.99842,0.0,0.24861]
[1777581521050,55.32,76495.37,0.0,0.99842,0.0,0.24856]
[1777581526086,55.32,76494.74,0.0,0.99842,0.0,0.24873]
[1777581531120,55.32,76494.81,0.0,0.99842,0.0,0.24871]
[1777581537173,55.32,76494.92,0.0,0.99842,0.0,0.24868]
[1777581542197,55.32,76495.14,0.0,0.99842,0.0,0.24862]
[1777581547243,55.32,76495.17,0.0,0.99842,0.0,0.24861]
[1777581552268,55.32,76495.21,0.0,0.99842,0.0,0.2486]
[1777581557305,55.32,76495.46,0.0,0.99842,0.0,0.24853]
[1777581567374,55.32,76495.52,0.0,0.99842,0.0,0.24852]
[1777581572410,55.32,76495.46,0.0,0.99842,0.0,0.24797]
[1777581577445,55.32,76494.95,0.0,0.99842,0.0,0.24811]
[1777581582481,55.32,76495.56,0.0,0.99842,0.0,0.24794]
[1777581587525,55.32,76497.45,0.0,0.99843,0.0,0.24743]
[1777581592551,55.32,76498.77,0.0,0.99843,0.0,0.24708]
[1777581597588,55.32,76495.52,0.0,0.99842,0.0,0.24795]
[1777581602622,55.32,76495.48,0.0,0.99842,0.0,0.24796]
[1777581607658,55.32,76495.33,0.0,0.99842,0.0,0.248]
[1777581612695,55.32,76493.56,0.0,0.99842,0.0,0.24848]
[1777581617735,55.32,76495.72,0.0,0.99842,0.0,0.2479]
[1777581622762,55.32,76496.1,0.0,0.99843,0.0,0.2478]
[1777581627805,55.32,76496.01,0.0,0.99843,0.0,0.24782]
[1777581633842,55.32,76494.14,0.0,0.99843,0.0,0.24776]
[1777581636864,55.32,76478.62,0.0,0.9984,0.0,0.25197]
[1777581637869,55.32,76478.17,0.0,0.99839,0.0,0.25209]
[1777581642904,55.32,76478.69,0.0,0.9984,0.0,0.25195]
[1777581647939,55.32,76479.4,0.0,0.9984,0.0,0.25176]
[1777581651969,55.32,76474.02,0.0,0.99839,0.0,0.25323]
[1777581657002,55.32,76469.83,0.0,0.99838,0.0,0.25438]
[1777581662043,55.32,76469.39,0.0,0.99838,0.0,0.2545]
[1777581667081,55.32,76466.65,0.0,0.99837,0.0,0.25526]
[1777581670098,55.32,76477.32,0.0,0.99839,0.0,0.25232]
[1777581676140,55.32,76482.76,0.0,0.9984,0.0,0.25084]
[1777581681176,55.32,76485.37,0.0,0.99841,0.0,0.25013]
[1777581686211,55.32,76489.57,0.0,0.99842,0.0,0.249]
[1777581691246,55.32,76491.63,0.0,0.99842,0.0,0.24788]
[1777581697287,55.32,76491.94,0.0,0.99842,0.0,0.24779]
[1777581703330,55.32,76492.51,0.0,0.99843,0.0,0.24764]
[1777581708367,55.32,76493.19,0.0,0.99843,0.0,0.24746]
[1777581713400,55.32,76494.15,0.0,0.99843,0.0,0.2472]
[1777581718435,55.32,76491.76,0.0,0.99842,0.0,0.24784]
[1777581723470,55.32,76490.26,0.0,0.99842,0.0,0.24825]
[1777581728506,55.32,76489.33,0.0,0.99842,0.0,0.2485]
[1777581733540,55.32,76490.14,0.0,0.99842,0.0,0.24828]
[1777581738576,55.32,76490.66,0.0,0.99842,0.0,0.24814]
[1777581744621,55.32,76491.21,0.0,0.99842,0.0,0.24799]
[1777581750664,55.32,76491.5,0.0,0.99842,0.0,0.24791]
[1777581755698,55.32,76491.5,0.0,0.99843,0.0,0.24735]
[1777581760734,55.32,76491.84,0.0,0.99843,0.0,0.24726]
[1777581765768,55.32,76492.4,0.0,0.99843,0.0,0.24711]
[1777581771815,55.32,76492.59,0.0,0.99843,0.0,0.24706]
[1777581776848,55.32,76490.3,0.0,0.99842,0.0,0.24767]
[1777581781883,55.32,76491.89,0.0,0.99843,0.0,0.24724]
[1777581786918,55.32,76492.69,0.0,0.99843,0.0,0.24703]
[1777581795984,55.32,76492.72,0.0,0.99843,0.0,0.24702]
[1777581801029,55.32,76498.03,0.0,0.99844,0.0,0.2456]
[1777581802031,55.32,76513.3,0.0,0.99847,0.0,0.24155]
[1777581803038,55.32,76512.26,0.0,0.99847,0.0,0.24183]
[1777581808073,55.32,76510.55,0.0,0.99846,0.0,0.24228]
[1777581813108,55.32,76504.63,0.0,0.99846,0.0,0.24329]
[1777581817137,55.32,76490.25,0.0,0.99843,0.0,0.24712]
[1777581818146,55.32,76488.44,0.0,0.99842,0.0,0.24761]
[1777581823186,55.32,76489.85,0.0,0.99843,0.0,0.24723]
[1777581828213,55.32,76495.93,0.0,0.99844,0.0,0.2456]
[1777581833249,55.32,76497.22,0.0,0.99844,0.0,0.24526]
[1777581838284,55.32,76497.33,0.0,0.99844,0.0,0.24523]
[1777581843319,55.32,76494.3,0.0,0.99844,0.0,0.24604]
[1777581848353,55.32,76492.99,0.0,0.99843,0.0,0.24639]
[1777581853389,55.32,76491.41,0.0,0.99843,0.0,0.24681]
[1777581857417,55.32,76495.68,0.0,0.99844,0.0,0.24567]
[1777581863459,55.32,76495.53,0.0,0.99844,0.0,0.24571]
[1777581868495,55.32,76495.87,0.0,0.99844,0.0,0.24562]
[1777581873538,55.32,76494.69,0.0,0.99844,0.0,0.24537]
[1777581878573,55.32,76494.71,0.0,0.99844,0.0,0.24537]
[1777581885622,55.32,76495.26,0.0,0.99844,0.0,0.24522]
[1777581890657,55.32,76492.96,0.0,0.99844,0.0,0.24584]
[1777581895692,55.32,76492.13,0.0,0.99844,0.0,0.24606]
[1777581900727,55.32,76488.51,0.0,0.99843,0.0,0.24703]
[1777581905762,55.32,76488.98,0.0,0.99843,0.0,0.2469]
[1777581910800,55.32,76491.86,0.0,0.99843,0.0,0.24613]
[1777581915834,55.32,76489.33,0.0,0.99843,0.0,0.24681]
[1777581920869,55.32,76490.44,0.0,0.99843,0.0,0.24651]
[1777581925904,55.32,76490.7,0.0,0.99843,0.0,0.24644]
[1777581930939,55.32,76491.92,0.0,0.99844,0.0,0.24611]
[1777581935973,55.32,76496.11,0.0,0.99845,0.0,0.24444]
[1777581941010,55.32,76496.39,0.0,0.99845,0.0,0.24436]
[1777581946048,55.32,76496.69,0.0,0.99845,0.0,0.24428]
[1777581952086,55.32,76495.94,0.0,0.99845,0.0,0.24448]
[1777581954101,55.32,76490.62,0.0,0.99844,0.0,0.2459]
[1777581959135,55.32,76492.54,0.0,0.99844,0.0,0.24539]
[1777581965178,55.32,76494.52,0.0,0.99844,0.0,0.24486]
[1777581970214,55.32,76493.84,0.0,0.99844,0.0,0.24504]
[1777581977264,55.32,76494.05,0.0,0.99844,0.0,0.24499]
[1777581982297,55.32,76492.74,0.0,0.99844,0.0,0.24534]
[1777581987334,55.32,76490.94,0.0,0.99844,0.0,0.24582]
[1777581992369,55.32,76491.39,0.0,0.99844,0.0,0.24514]
[1777581997404,55.32,76492.48,0.0,0.99844,0.0,0.24485]
[1777582002439,55.32,76491.24,0.0,0.99844,0.0,0.24518]
[1777582009487,55.32,76492.27,0.0,0.99844,0.0,0.2449]
[1777582014523,55.32,76492.76,0.0,0.99844,0.0,0.24477]
[1777582020567,55.32,76493.42,0.0,0.99844,0.0,0.2446]
[1777582022580,55.32,76487.44,0.0,0.99843,0.0,0.24619]
[1777582027614,55.32,76490.05,0.0,0.99844,0.0,0.24549]
[1777582033657,55.32,76490.98,0.0,0.99844,0.0,0.24525]
[1777582038691,55.32,76494.14,0.0,0.99845,0.0,0.2444]
[1777582043728,55.32,76494.21,0.0,0.99845,0.0,0.24439]
[1777582048762,55.32,76494.07,0.0,0.99845,0.0,0.24442]
[1777582053797,55.32,76493.88,0.0,0.99845,0.0,0.24392]
[1777582059839,55.32,76494.57,0.0,0.99845,0.0,0.24373]
[1777582064874,55.32,76494.75,0.0,0.99845,0.0,0.24369]
[1777582069908,55.32,76498.99,0.0,0.99846,0.0,0.24256]
[1777582075951,55.32,76498.44,0.0,0.99846,0.0,0.24271]
[1777582080971,55.32,76497.97,0.0,0.99846,0.0,0.24283]
[1777582086021,55.32,76496.43,0.0,0.99845,0.0,0.24324]
[1777582091056,55.32,76495.77,0.0,0.99845,0.0,0.24341]
[1777582096091,55.32,76496.65,0.0,0.99845,0.0,0.24318]
[1777582101132,55.32,76494.97,0.0,0.99845,0.0,0.24363]
[1777582106166,55.32,76495.63,0.0,0.99845,0.0,0.24345]
[1777582111183,55.32,76495.61,0.0,0.99846,0.0,0.2429]
[1777582116238,55.32,76495.26,0.0,0.99846,0.0,0.24299]
[1777582121273,55.32,76494.89,0.0,0.99845,0.0,0.24309]
[1777582126307,55.32,76494.92,0.0,0.99845,0.0,0.24308]
[1777582128320,55.32,76503.71,0.0,0.99847,0.0,0.24076]
[1777582132351,55.32,76506.79,0.0,0.99848,0.0,0.23996]
[1777582133356,55.32,76512.73,0.0,0.99849,0.0,0.23841]
[1777582134366,55.32,76517.24,0.0,0.9985,0.0,0.23723]
[1777582136377,55.32,76515.33,0.0,0.99849,0.0,0.23773]
[1777582141412,55.32,76512.25,0.0,0.99849,0.0,0.23853]
[1777582146446,55.32,76509.92,0.0,0.99848,0.0,0.23914]
[1777582150481,55.32,76517.13,0.0,0.9985,0.0,0.23726]
[1777582152489,55.32,76523.37,0.0,0.99851,0.0,0.23565]
[1777582155510,55.32,76515.56,0.0,0.99849,0.0,0.23767]
[1777582160546,55.32,76511.82,0.0,0.99849,0.0,0.23864]
[1777582165580,55.32,76512.85,0.0,0.99849,0.0,0.23837]
[1777582170614,55.32,76511.79,0.0,0.99849,0.0,0.23865]
[1777582175650,55.32,76511.08,0.0,0.99849,0.0,0.23829]
[1777582180684,55.32,76510.17,0.0,0.99849,0.0,0.23853]
[1777582185719,55.32,76508.88,0.0,0.99848,0.0,0.23886]
[1777582190754,55.32,76510.69,0.0,0.99849,0.0,0.23839]
[1777582195790,55.32,76510.24,0.0,0.99849,0.0,0.23851]
[1777582201833,55.32,76509.01,0.0,0.99848,0.0,0.23883]
[1777582206867,55.32,76508.41,0.0,0.99848,0.0,0.23898]
[1777582211887,55.32,76508.0,0.0,0.99848,0.0,0.23909]
[1777582213920,55.32,76499.82,0.0,0.99847,0.0,0.24124]
[1777582218952,55.32,76497.2,0.0,0.99846,0.0,0.24193]
[1777582224993,55.32,76498.2,0.0,0.99846,0.0,0.24166]
[1777582230030,55.32,76496.07,0.0,0.99846,0.0,0.24222]
[1777582236071,55.32,76496.13,0.0,0.99846,0.0,0.24166]
[1777582241108,55.32,76498.01,0.0,0.99847,0.0,0.24116]
[1777582245136,55.32,76492.58,0.0,0.99846,0.0,0.24259]
[1777582246142,55.32,76488.5,0.0,0.99845,0.0,0.24367]
[1777582252174,55.32,76489.83,0.0,0.99845,0.0,0.24332]
[1777582257220,55.32,76490.96,0.0,0.99845,0.0,0.24302]
[1777582262260,55.32,76491.48,0.0,0.99846,0.0,0.24288]
[1777582267291,55.32,76491.77,0.0,0.99846,0.0,0.24281]
[1777582272325,55.32,76491.17,0.0,0.99845,0.0,0.24297]
[1777582278371,55.32,76491.17,0.0,0.99845,0.0,0.24297]
[1777582284414,55.32,76493.47,0.0,0.99846,0.0,0.24236]
[1777582289448,55.32,76494.49,0.0,0.99846,0.0,0.24209]
[1777582295489,55.32,76493.66,0.0,0.99846,0.0,0.24175]
[1777582300524,55.32,76493.89,0.0,0.99846,0.0,0.24169]
[1777582305559,55.32,76494.11,0.0,0.99846,0.0,0.24163]
[1777582310594,55.32,76494.06,0.0,0.99846,0.0,0.24165]
[1777582316636,55.32,76499.77,0.0,0.99847,0.0,0.24015]
[1777582321671,55.32,76499.87,0.0,0.99847,0.0,0.24012]
[1777582326709,55.32,76495.93,0.0,0.99847,0.0,0.24115]
[1777582331745,55.32,76496.51,0.0,0.99847,0.0,0.241]
[1777582336784,55.32,76496.33,0.0,0.99847,0.0,0.24105]
[1777582341814,55.32,76495.99,0.0,0.99847,0.0,0.24114]
[1777582346849,55.32,76496.22,0.0,0.99847,0.0,0.24108]
[1777582351887,55.32,76496.55,0.0,0.99847,0.0,0.24044]
[1777582356921,55.32,76495.71,0.0,0.99847,0.0,0.24066]
[1777582361957,55.32,76495.29,0.0,0.99847,0.0,0.24077]
[1777582366992,55.32,76493.94,0.0,0.99847,0.0,0.24113]
[1777582370017,55.32,76488.58,0.0,0.99846,0.0,0.24254]
[1777582375049,55.32,76489.13,0.0,0.99846,0.0,0.2424]
[1777582380083,55.32,76492.26,0.0,0.99846,0.0,0.24157]
[1777582386129,55.32,76492.78,0.0,0.99846,0.0,0.24143]
[1777582391160,55.32,76492.8,0.0,0.99846,0.0,0.24143]
[1777582396197,55.32,76493.41,0.0,0.99847,0.0,0.24127]
[1777582399217,55.32,76486.82,0.0,0.99845,0.0,0.24301]
[1777582404251,55.32,76481.86,0.0,0.99844,0.0,0.24433]
[1777582409286,55.32,76484.08,0.0,0.99845,0.0,0.24373]
[1777582412307,55.32,76491.34,0.0,0.99847,0.0,0.24126]
[1777582416336,55.32,76496.9,0.0,0.99848,0.0,0.2398]
[1777582421370,55.32,76496.4,0.0,0.99847,0.0,0.23993]
[1777582426405,55.32,76496.0,0.0,0.99847,0.0,0.24003]
[1777582431440,55.32,76493.15,0.0,0.99847,0.0,0.24078]
[1777582436475,55.32,76493.38,0.0,0.99847,0.0,0.24072]
[1777582441511,55.32,76492.41,0.0,0.99847,0.0,0.24098]
[1777582446546,55.32,76493.2,0.0,0.99847,0.0,0.24077]
[1777582451581,55.32,76493.24,0.0,0.99847,0.0,0.24076]
[1777582456618,55.32,76494.09,0.0,0.99847,0.0,0.24053]
[1777582461653,55.32,76495.04,0.0,0.99847,0.0,0.24028]
[1777582466690,55.32,76497.97,0.0,0.99848,0.0,0.23952]
[1777582472733,55.32,76497.91,0.0,0.99848,0.0,0.23898]
[1777582477774,55.32,76498.35,0.0,0.99848,0.0,0.23887]
[1777582483792,55.32,76498.1,0.0,0.99848,0.0,0.23893]
[1777582488851,55.32,76498.24,0.0,0.99848,0.0,0.2389]
[1777582493862,55.32,76497.61,0.0,0.99848,0.0,0.23906]
[1777582498920,55.32,76497.42,0.0,0.99848,0.0,0.23911]
[1777582503932,55.32,76497.78,0.0,0.99848,0.0,0.23902]
[1777582510012,55.32,76497.88,0.0,0.99848,0.0,0.23899]
[1777582515042,55.32,76499.06,0.0,0.99848,0.0,0.23868]
[1777582524104,55.32,76498.42,0.0,0.99848,0.0,0.23885]
[1777582529139,55.32,76498.26,0.0,0.99848,0.0,0.23889]
[1777582534175,55.32,76497.7,0.0,0.99848,0.0,0.23849]
[1777582539211,55.32,76496.01,0.0,0.99848,0.0,0.23893]
[1777582544245,55.32,76495.1,0.0,0.99848,0.0,0.23917]
[1777582554282,55.32,76496.11,0.0,0.99848,0.0,0.2389]
[1777582559350,55.32,76496.31,0.0,0.99848,0.0,0.23885]
[1777582564385,55.32,76496.06,0.0,0.99848,0.0,0.23892]
[1777582569420,55.32,76495.79,0.0,0.99848,0.0,0.23899]
[1777582574455,55.32,76497.64,0.0,0.99848,0.0,0.2385]
[1777582579492,55.32,76497.58,0.0,0.99848,0.0,0.23852]
[1777582584527,55.32,76497.65,0.0,0.99848,0.0,0.2385]
[1777582589563,55.32,76497.75,0.0,0.99848,0.0,0.23847]
[1777582596612,55.32,76497.4,0.0,0.99849,0.0,0.23802]
[1777582603661,55.32,76498.13,0.0,0.99849,0.0,0.23783]
[1777582609703,55.32,76498.33,0.0,0.99849,0.0,0.23778]
[1777582617758,55.32,76497.8,0.0,0.99849,0.0,0.23791]
[1777582622794,55.32,76493.64,0.0,0.99848,0.0,0.239]
[1777582627829,55.32,76493.31,0.0,0.99848,0.0,0.23908]
[1777582632864,55.32,76493.64,0.0,0.99848,0.0,0.239]
[1777582638906,55.32,76494.66,0.0,0.99848,0.0,0.23873]
[1777582643942,55.32,76494.98,0.0,0.99848,0.0,0.23865]
[1777582648980,55.32,76494.77,0.0,0.99848,0.0,0.2387]
[1777582654991,55.32,76493.37,0.0,0.99848,0.0,0.23852]
[1777582660059,55.32,76492.19,0.0,0.99848,0.0,0.23883]
[1777582665091,55.32,76493.37,0.0,0.99848,0.0,0.23852]
[1777582670126,55.32,76493.68,0.0,0.99848,0.0,0.23844]
[1777582675161,55.32,76493.21,0.0,0.99848,0.0,0.23856]
[1777582680195,55.32,76491.54,0.0,0.99848,0.0,0.239]
[1777582683216,55.32,76483.71,0.0,0.99846,0.0,0.24105]
[1777582684226,55.32,76483.39,0.0,0.99846,0.0,0.24114]
[1777582685230,55.32,76489.04,0.0,0.99847,0.0,0.23965]
[1777582686238,55.32,76490.65,0.0,0.99848,0.0,0.23923]
[1777582691273,55.32,76489.53,0.0,0.99848,0.0,0.23952]
[1777582697314,55.32,76493.25,0.0,0.99848,0.0,0.23855]
[1777582702350,55.32,76493.16,0.0,0.99848,0.0,0.23857]
[1777582708399,55.32,76492.82,0.0,0.99848,0.0,0.23866]
[1777582711414,55.32,76487.72,0.0,0.99848,0.0,0.23945]
[1777582717470,55.32,76487.8,0.0,0.99848,0.0,0.23943]
[1777582719478,55.32,76481.3,0.0,0.99846,0.0,0.24113]
[1777582724513,55.32,76482.24,0.0,0.99847,0.0,0.24089]
[1777582729547,55.32,76484.28,0.0,0.99847,0.0,0.24035]
[1777582733576,55.32,76480.15,0.0,0.99846,0.0,0.24144]
[1777582738611,55.32,76469.4,0.0,0.99844,0.0,0.24429]
[1777582739618,55.32,76461.34,0.0,0.99843,0.0,0.24645]
[1777582743646,55.32,76457.05,0.0,0.99842,0.0,0.24761]
[1777582749687,55.32,76457.49,0.0,0.99842,0.0,0.24749]
[1777582754723,55.32,76456.9,0.0,0.99842,0.0,0.24765]
[1777582759758,55.32,76457.45,0.0,0.99842,0.0,0.2475]
[1777582764793,55.32,76456.93,0.0,0.99842,0.0,0.24764]
[1777582770834,55.32,76457.42,0.0,0.99842,0.0,0.24751]
[1777582775869,55.32,76455.34,0.0,0.99842,0.0,0.2475]
[1777582780904,55.32,76458.32,0.0,0.99842,0.0,0.2467]
[1777582785940,55.32,76458.94,0.0,0.99843,0.0,0.24653]
[1777582790975,55.32,76458.75,0.0,0.99842,0.0,0.24658]
[1777582796013,55.32,76458.57,0.0,0.99842,0.0,0.24663]
[1777582801047,55.32,76457.71,0.0,0.99842,0.0,0.24686]
[1777582804073,55.32,76452.49,0.0,0.99841,0.0,0.24827]
[1777582807091,55.32,76456.42,0.0,0.99842,0.0,0.24721]
[1777582812124,55.32,76458.88,0.0,0.99843,0.0,0.24655]
[1777582817162,55.32,76460.75,0.0,0.99843,0.0,0.24604]
[1777582821151,55.32,76464.45,0.0,0.99844,0.0,0.24505]
[1777582827230,55.32,76463.06,0.0,0.99843,0.0,0.24542]
[1777582832265,55.32,76462.32,0.0,0.99844,0.0,0.24506]
[1777582838306,55.32,76461.59,0.0,0.99843,0.0,0.24526]
[1777582843342,55.32,76460.99,0.0,0.99843,0.0,0.24542]
[1777582848377,55.32,76461.41,0.0,0.99843,0.0,0.2453]
[1777582853412,55.32,76460.26,0.0,0.99843,0.0,0.24561]
[1777582858448,55.32,76460.03,0.0,0.99843,0.0,0.24567]
[1777582863483,55.32,76460.42,0.0,0.99843,0.0,0.24557]
[1777582869525,55.32,76459.76,0.0,0.99843,0.0,0.24575]
[1777582874559,55.32,76459.57,0.0,0.99843,0.0,0.2458]
[1777582878587,55.32,76465.0,0.0,0.99844,0.0,0.24434]
[1777582883622,55.32,76467.46,0.0,0.99844,0.0,0.24369]
[1777582888657,55.32,76466.51,0.0,0.99844,0.0,0.24394]
[1777582893693,55.32,76462.88,0.0,0.99844,0.0,0.24435]
[1777582900743,55.32,76462.67,0.0,0.99844,0.0,0.24441]
[1777582905778,55.32,76461.71,0.0,0.99844,0.0,0.24466]
[1777582910817,55.32,76462.43,0.0,0.99844,0.0,0.24447]
[1777582915848,55.32,76462.08,0.0,0.99844,0.0,0.24456]
[1777582921889,55.32,76461.63,0.0,0.99844,0.0,0.24468]
[1777582931924,55.32,76461.3,0.0,0.99844,0.0,0.24477]
[1777582941994,55.32,76460.98,0.0,0.99844,0.0,0.24486]
[1777582948072,55.32,76461.38,0.0,0.99844,0.0,0.24475]
[1777582953109,55.32,76463.58,0.0,0.99844,0.0,0.2436]
[1777582958142,55.32,76467.08,0.0,0.99845,0.0,0.24267]
[1777582963177,55.32,76472.36,0.0,0.99846,0.0,0.24127]
[1777582968213,55.32,76473.34,0.0,0.99846,0.0,0.24101]
[1777582973248,55.32,76474.14,0.0,0.99846,0.0,0.2408]
[1777582978282,55.32,76475.33,0.0,0.99847,0.0,0.24049]
[1777582983317,55.32,76475.95,0.0,0.99847,0.0,0.24033]
[1777582991431,55.32,76475.5,0.0,0.99847,0.0,0.24045]
[1777582996463,55.32,76478.46,0.0,0.99847,0.0,0.23967]
[1777583002506,55.32,76478.33,0.0,0.99847,0.0,0.2397]
[1777583009555,55.32,76478.3,0.0,0.99847,0.0,0.23971]
[1777583014594,55.32,76478.38,0.0,0.99848,0.0,0.23914]
[1777583019627,55.32,76478.6,0.0,0.99848,0.0,0.23908]
[1777583024660,55.32,76480.07,0.0,0.99848,0.0,0.23869]
[1777583029696,55.32,76484.75,0.0,0.99849,0.0,0.23747]
[1777583039761,55.32,76480.95,0.0,0.99848,0.0,0.23846]
[1777583048828,55.32,76476.94,0.0,0.99847,0.0,0.23951]
[1777583053863,55.32,76476.42,0.0,0.99847,0.0,0.23965]
[1777583058898,55.32,76474.74,0.0,0.99847,0.0,0.24009]
[1777583063933,55.32,76473.52,0.0,0.99847,0.0,0.24041]
[1777583068974,55.32,76472.27,0.0,0.99846,0.0,0.24074]
[1777583074003,55.32,76471.14,0.0,0.99847,0.0,0.24049]
[1777583082991,55.32,76469.33,0.0,0.99846,0.0,0.24096]
[1777583088102,55.32,76468.56,0.0,0.99846,0.0,0.24117]
[1777583095150,55.32,76467.35,0.0,0.99846,0.0,0.24149]
[1777583100186,55.32,76466.96,0.0,0.99846,0.0,0.24159]
[1777583103206,55.32,76519.24,0.0,0.99855,0.0,0.22811]
[1777583106229,55.32,76514.13,0.0,0.99854,0.0,0.2294]
[1777583109248,55.32,76508.86,0.0,0.99853,0.0,0.23073]
[1777583110256,55.32,76457.19,0.0,0.99844,0.0,0.24419]
[1777583115290,55.32,76458.28,0.0,0.99844,0.0,0.24389]
[1777583120326,55.32,76457.9,0.0,0.99844,0.0,0.244]
[1777583124354,55.32,76462.31,0.0,0.99845,0.0,0.24282]
[1777583127374,55.32,76468.97,0.0,0.99846,0.0,0.24106]
[1777583132409,55.32,76470.26,0.0,0.99847,0.0,0.24016]
[1777583137445,55.32,76472.81,0.0,0.99847,0.0,0.23949]
[1777583142482,55.32,76476.01,0.0,0.99848,0.0,0.23865]
[1777583149532,55.32,76480.03,0.0,0.99849,0.0,0.2376]
[1777583154566,55.32,76474.52,0.0,0.99848,0.0,0.23904]
[1777583156581,55.32,76475.2,0.0,0.99848,0.0,0.23887]
[1777583161615,55.32,76475.57,0.0,0.99848,0.0,0.23877]
[1777583165645,55.32,76480.69,0.0,0.99849,0.0,0.23743]
[1777583170678,55.32,76483.36,0.0,0.99849,0.0,0.23674]
[1777583176721,55.32,76483.93,0.0,0.99849,0.0,0.23659]
[1777583181756,55.32,76486.49,0.0,0.9985,0.0,0.23593]
[1777583186791,55.32,76488.75,0.0,0.9985,0.0,0.23534]
[1777583193839,55.32,76490.17,0.0,0.99851,0.0,0.23443]
[1777583198875,55.32,76490.0,0.0,0.99851,0.0,0.23447]
[1777583204917,55.32,76490.78,0.0,0.99851,0.0,0.23427]
[1777583209951,55.32,76491.21,0.0,0.99851,0.0,0.23416]
[1777583212973,55.32,76481.32,0.0,0.99849,0.0,0.23672]
[1777583215994,55.32,76473.4,0.0,0.99848,0.0,0.23879]
[1777583219014,55.32,76463.68,0.0,0.99846,0.0,0.24134]
[1777583224050,55.32,76464.34,0.0,0.99846,0.0,0.24117]
[1777583229084,55.32,76464.75,0.0,0.99846,0.0,0.24106]
[1777583235126,55.32,76463.85,0.0,0.99846,0.0,0.2413]
[1777583240162,55.32,76463.47,0.0,0.99846,0.0,0.2414]
[1777583245197,55.32,76464.14,0.0,0.99846,0.0,0.24122]
[1777583251240,55.32,76462.97,0.0,0.99846,0.0,0.24097]
[1777583256275,55.32,76462.89,0.0,0.99846,0.0,0.241]
[1777583261310,55.32,76463.28,0.0,0.99846,0.0,0.24089]
[1777583267352,55.32,76464.72,0.0,0.99846,0.0,0.24051]
[1777583272387,55.32,76459.44,0.0,0.99845,0.0,0.24191]
[1777583277421,55.32,76458.43,0.0,0.99845,0.0,0.24218]
[1777583283463,55.32,76459.2,0.0,0.99845,0.0,0.24197]
[1777583288499,55.32,76461.38,0.0,0.99846,0.0,0.24139]
[1777583295548,55.32,76460.35,0.0,0.99846,0.0,0.24167]
[1777583296628,55.32,76446.44,0.0,0.99843,0.0,0.24538]
[1777583299643,55.32,76443.04,0.0,0.99842,0.0,0.24629]
[1777583304679,55.32,76450.19,0.0,0.99844,0.0,0.24437]
[1777583305685,55.32,76455.59,0.0,0.99845,0.0,0.24293]
[1777583307704,55.32,76456.14,0.0,0.99845,0.0,0.24278]
[1777583312738,55.32,76457.11,0.0,0.99845,0.0,0.24197]
[1777583317773,55.32,76458.08,0.0,0.99846,0.0,0.24171]
[1777583323818,55.32,76459.3,0.0,0.99846,0.0,0.24139]
[1777583328851,55.32,76459.7,0.0,0.99846,0.0,0.24128]
[1777583333886,55.32,76457.03,0.0,0.99845,0.0,0.24199]
[1777583335900,55.32,76454.46,0.0,0.99845,0.0,0.24267]
[1777583340934,55.32,76451.56,0.0,0.99844,0.0,0.24344]
[1777583345970,55.32,76452.68,0.0,0.99845,0.0,0.24314]
[1777583351004,55.32,76452.23,0.0,0.99844,0.0,0.24326]
[1777583356048,55.32,76453.19,0.0,0.99845,0.0,0.24301]
[1777583361096,55.32,76453.76,0.0,0.99845,0.0,0.24286]
[1777583362099,55.32,76442.63,0.0,0.99843,0.0,0.24583]
[1777583363106,55.32,76436.18,0.0,0.99841,0.0,0.24757]
[1777583364111,55.32,76434.42,0.0,0.99841,0.0,0.24805]
[1777583370154,55.32,76437.19,0.0,0.99842,0.0,0.2473]
[1777583375189,55.32,76436.69,0.0,0.99842,0.0,0.24687]
[1777583380224,55.32,76432.2,0.0,0.99841,0.0,0.24808]
[1777583385259,55.32,76430.9,0.0,0.99841,0.0,0.24844]
[1777583390298,55.32,76428.53,0.0,0.9984,0.0,0.24908]
[1777583392310,55.32,76423.48,0.0,0.99839,0.0,0.25046]
[1777583394324,55.32,76417.13,0.0,0.99838,0.0,0.2522]
[1777583399359,55.32,76411.55,0.0,0.99837,0.0,0.25374]
[1777583404394,55.32,76408.8,0.0,0.99836,0.0,0.2545]
[1777583409428,55.32,76408.52,0.0,0.99836,0.0,0.25458]
[1777583414466,55.32,76407.71,0.0,0.99836,0.0,0.2548]
[1777583419500,55.32,76406.34,0.0,0.99836,0.0,0.25519]
[1777583424536,55.32,76406.5,0.0,0.99836,0.0,0.25514]
[1777583430579,55.32,76404.3,0.0,0.99835,0.0,0.25575]
[1777583435610,55.32,76402.64,0.0,0.99836,0.0,0.25563]
[1777583440645,55.32,76402.03,0.0,0.99835,0.0,0.2558]
[1777583445680,55.32,76400.68,0.0,0.99835,0.0,0.25618]
[1777583450717,55.32,76400.22,0.0,0.99835,0.0,0.25631]
[1777583455752,55.32,76396.12,0.0,0.99834,0.0,0.25745]
[1777583460787,55.32,76396.06,0.0,0.99834,0.0,0.25747]
[1777583465822,55.32,76396.31,0.0,0.99834,0.0,0.2574]
[1777583470859,55.32,76396.25,0.0,0.99834,0.0,0.25742]
[1777583477906,55.32,76396.34,0.0,0.99834,0.0,0.25739]
[1777583483948,55.32,76396.44,0.0,0.99834,0.0,0.25736]
[1777583488983,55.32,76395.2,0.0,0.99834,0.0,0.25771]
[1777583494018,55.32,76396.04,0.0,0.99835,0.0,0.25689]
[1777583499055,55.32,76395.97,0.0,0.99835,0.0,0.25691]
[1777583504089,55.32,76396.04,0.0,0.99835,0.0,0.25689]
[1777583509125,55.32,76396.5,0.0,0.99835,0.0,0.25676]
[1777583513153,55.32,76391.06,0.0,0.99834,0.0,0.25829]
[1777583518189,55.32,76391.35,0.0,0.99834,0.0,0.25821]
[1777583523223,55.32,76391.35,0.0,0.99834,0.0,0.25821]
[1777583528260,55.32,76390.65,0.0,0.99833,0.0,0.2584]
[1777583533294,55.32,76391.69,0.0,0.99834,0.0,0.25811]
[1777583536314,55.32,76401.32,0.0,0.99836,0.0,0.25542]
[1777583538328,55.32,76405.48,0.0,0.99836,0.0,0.25426]
[1777583543363,55.32,76405.36,0.0,0.99836,0.0,0.25429]
[1777583548398,55.32,76402.76,0.0,0.99836,0.0,0.25502]
[1777583553435,55.32,76399.84,0.0,0.99836,0.0,0.25525]
[1777583558471,55.32,76398.7,0.0,0.99835,0.0,0.25556]
[1777583563506,55.32,76398.38,0.0,0.99835,0.0,0.25565]
[1777583568541,55.32,76399.63,0.0,0.99836,0.0,0.2553]
[1777583573576,55.32,76399.31,0.0,0.99836,0.0,0.25539]
[1777583578611,55.32,76398.2,0.0,0.99835,0.0,0.2557]
[1777583583646,55.32,76399.03,0.0,0.99836,0.0,0.25547]
[1777583588681,55.32,76397.4,0.0,0.99835,0.0,0.25593]
[1777583593716,55.32,76410.88,0.0,0.99838,0.0,0.25219]
[1777583597746,55.32,76416.15,0.0,0.99839,0.0,0.25074]
[1777583601772,55.32,76425.14,0.0,0.99841,0.0,0.24829]
[1777583605800,55.32,76430.22,0.0,0.99842,0.0,0.24691]
[1777583609828,55.32,76435.32,0.0,0.99843,0.0,0.24554]
[1777583612850,55.32,76441.5,0.0,0.99844,0.0,0.24332]
[1777583617885,55.32,76446.44,0.0,0.99845,0.0,0.242]
[1777583622920,55.32,76448.41,0.0,0.99845,0.0,0.24148]
[1777583627956,55.32,76452.34,0.0,0.99846,0.0,0.24044]
[1777583632990,55.32,76442.39,0.0,0.99844,0.0,0.24308]
[1777583633996,55.32,76437.6,0.0,0.99843,0.0,0.24436]
[1777583639032,55.32,76440.62,0.0,0.99844,0.0,0.24355]
[1777583643060,55.32,76448.61,0.0,0.99846,0.0,0.24143]
[1777583644068,55.32,76451.32,0.0,0.99846,0.0,0.24071]
[1777583649103,55.32,76454.85,0.0,0.99847,0.0,0.23978]
[1777583656152,55.32,76456.11,0.0,0.99847,0.0,0.23945]
[1777583661187,55.32,76456.14,0.0,0.99847,0.0,0.23944]
[1777583666222,55.32,76460.47,0.0,0.99848,0.0,0.2383]
[1777583671259,55.32,76459.0,0.0,0.99848,0.0,0.23814]
[1777583676291,55.32,76456.81,0.0,0.99847,0.0,0.23871]
[1777583681326,55.32,76456.55,0.0,0.99847,0.0,0.23878]
[1777583686362,55.32,76456.82,0.0,0.99847,0.0,0.23871]
[1777583691397,55.32,76457.93,0.0,0.99848,0.0,0.23842]
[1777583698445,55.32,76454.09,0.0,0.99847,0.0,0.23943]
[1777583703481,55.32,76447.22,0.0,0.99846,0.0,0.24124]
[1777583708516,55.32,76445.9,0.0,0.99845,0.0,0.24159]
[1777583715566,55.32,76447.0,0.0,0.99846,0.0,0.2413]
[1777583720600,55.32,76447.71,0.0,0.99846,0.0,0.24111]
[1777583725636,55.32,76449.11,0.0,0.99846,0.0,0.24074]
[1777583737719,55.32,76450.02,0.0,0.99846,0.0,0.23994]
[1777583742754,55.32,76450.17,0.0,0.99846,0.0,0.2399]
[1777583748799,55.32,76449.61,0.0,0.99846,0.0,0.24005]
[1777583752825,55.32,76435.86,0.0,0.99844,0.0,0.2437]
[1777583753831,55.32,76427.46,0.0,0.99842,0.0,0.24595]
[1777583759873,55.32,76426.93,0.0,0.99842,0.0,0.2461]
[1777583764907,55.32,76426.69,0.0,0.99842,0.0,0.24616]
[1777583770949,55.32,76426.06,0.0,0.99842,0.0,0.24633]
[1777583776996,55.32,76425.64,0.0,0.99842,0.0,0.24644]
[1777583782027,55.32,76426.34,0.0,0.99842,0.0,0.24626]
[1777583787063,55.32,76426.14,0.0,0.99842,0.0,0.24631]
[1777583794113,55.32,76425.05,0.0,0.99842,0.0,0.24604]
[1777583800154,55.32,76425.03,0.0,0.99842,0.0,0.24604]
[1777583805188,55.32,76424.27,0.0,0.99842,0.0,0.24625]
[1777583810225,55.32,76424.32,0.0,0.99842,0.0,0.24623]
[1777583812241,55.32,76415.54,0.0,0.9984,0.0,0.24861]
[1777583813248,55.32,76408.92,0.0,0.99839,0.0,0.25042]
[1777583817276,55.32,76402.17,0.0,0.99838,0.0,0.25228]
[1777583822312,55.32,76399.56,0.0,0.99837,0.0,0.253]
[1777583827348,55.32,76399.49,0.0,0.99837,0.0,0.25302]
[1777583832385,55.32,76395.5,0.0,0.99836,0.0,0.25412]
[1777583837421,55.32,76393.83,0.0,0.99836,0.0,0.25458]
[1777583842456,55.32,76394.26,0.0,0.99836,0.0,0.25446]
[1777583844471,55.32,76399.77,0.0,0.99837,0.0,0.25294]
[1777583849507,55.32,76400.2,0.0,0.99837,0.0,0.25282]
[1777583854542,55.32,76400.15,0.0,0.99838,0.0,0.25225]
[1777583859577,55.32,76400.16,0.0,0.99838,0.0,0.25225]
[1777583865626,55.32,76399.76,0.0,0.99838,0.0,0.25236]
[1777583871665,55.32,76398.19,0.0,0.99837,0.0,0.25279]
[1777583872672,55.32,76390.93,0.0,0.99836,0.0,0.25481]
[1777583874686,55.32,76385.51,0.0,0.99835,0.0,0.25632]
[1777583880728,55.32,76384.49,0.0,0.99834,0.0,0.25661]
[1777583885762,55.32,76383.74,0.0,0.99834,0.0,0.25682]
[1777583890798,55.32,76383.68,0.0,0.99834,0.0,0.25683]
[1777583895833,55.32,76386.73,0.0,0.99835,0.0,0.25598]
[1777583900868,55.32,76385.84,0.0,0.99835,0.0,0.25623]
[1777583905903,55.32,76385.17,0.0,0.99835,0.0,0.25641]
[1777583911785,55.32,76384.65,0.0,0.99835,0.0,0.25597]
[1777583916980,55.32,76385.13,0.0,0.99835,0.0,0.25584]
[1777583923022,55.32,76385.3,0.0,0.99835,0.0,0.25579]
[1777583928057,55.32,76385.31,0.0,0.99835,0.0,0.25579]
[1777583933092,55.32,76384.71,0.0,0.99835,0.0,0.25596]
[1777583938127,55.32,76380.92,0.0,0.99834,0.0,0.25702]
[1777583943161,55.32,76382.1,0.0,0.99834,0.0,0.25669]
[1777583948198,55.32,76382.8,0.0,0.99835,0.0,0.25649]
[1777583953232,55.32,76386.08,0.0,0.99835,0.0,0.25557]
[1777583956253,55.32,76380.01,0.0,0.99834,0.0,0.25727]
[1777583961293,55.32,76381.41,0.0,0.99834,0.0,0.25688]
[1777583966322,55.32,76382.68,0.0,0.99834,0.0,0.25652]
[1777583972365,55.32,76384.28,0.0,0.99835,0.0,0.25549]
[1777583977400,55.32,76384.06,0.0,0.99835,0.0,0.25555]
[1777583982434,55.32,76384.55,0.0,0.99835,0.0,0.25542]
[1777583987471,55.32,76384.82,0.0,0.99835,0.0,0.25534]
[1777583992506,55.32,76384.03,0.0,0.99835,0.0,0.25556]
[1777583997540,55.32,76384.0,0.0,0.99835,0.0,0.25557]
[1777584002575,55.32,76383.7,0.0,0.99835,0.0,0.25565]
[1777584010632,55.32,76383.78,0.0,0.99835,0.0,0.25563]
[1777584015667,55.32,76385.05,0.0,0.99835,0.0,0.25528]
[1777584020704,55.32,76386.36,0.0,0.99836,0.0,0.25491]
[1777584025741,55.32,76389.43,0.0,0.99836,0.0,0.25406]
[1777584030776,55.32,76390.61,0.0,0.99836,0.0,0.25373]
[1777584035811,55.32,76396.31,0.0,0.99838,0.0,0.25157]
[1777584040849,55.32,76398.48,0.0,0.99838,0.0,0.25098]
[1777584045882,55.32,76400.33,0.0,0.99839,0.0,0.25047]
[1777584050916,55.32,76403.04,0.0,0.99839,0.0,0.24973]
[1777584056958,55.32,76403.49,0.0,0.99839,0.0,0.2496]
[1777584061993,55.32,76404.8,0.0,0.9984,0.0,0.24925]
[1777584067028,55.32,76405.46,0.0,0.9984,0.0,0.24907]
[1777584072073,55.32,76405.87,0.0,0.9984,0.0,0.24895]
[1777584073071,55.32,76399.46,0.0,0.99839,0.0,0.25071]
[1777584074078,55.32,76392.67,0.0,0.99837,0.0,0.25258]
[1777584075084,55.32,76385.95,0.0,0.99836,0.0,0.25444]
[1777584076092,55.32,76375.34,0.0,0.99834,0.0,0.25741]
[1777584080130,55.32,76371.58,0.0,0.99833,0.0,0.25847]
[1777584081128,55.32,76363.97,0.0,0.99831,0.0,0.26062]
[1777584082135,55.32,76341.87,0.0,0.99827,0.0,0.26697]
[1777584083142,55.32,76334.08,0.0,0.99825,0.0,0.26924]
[1777584086163,55.32,76342.3,0.0,0.99827,0.0,0.26684]
[1777584091198,55.32,76345.91,0.0,0.99828,0.0,0.26519]
[1777584097239,55.32,76347.4,0.0,0.99828,0.0,0.26476]
[1777584102275,55.32,76347.8,0.0,0.99829,0.0,0.26465]
[1777584107311,55.32,76348.99,0.0,0.99829,0.0,0.26431]
[1777584112345,55.32,76355.25,0.0,0.9983,0.0,0.26251]
[1777584117379,55.32,76357.82,0.0,0.99831,0.0,0.26178]
[1777584122414,55.32,76358.93,0.0,0.99831,0.0,0.26146]
[1777584127449,55.32,76359.94,0.0,0.99831,0.0,0.26117]
[1777584132486,55.32,76350.59,0.0,0.99829,0.0,0.26385]
[1777584133493,55.32,76347.17,0.0,0.99828,0.0,0.26483]
[1777584138528,55.32,76343.47,0.0,0.99828,0.0,0.2659]
[1777584142563,55.32,76333.58,0.0,0.99826,0.0,0.26877]
[1777584143566,55.32,76330.63,0.0,0.99825,0.0,0.26964]
[1777584148603,55.32,76334.9,0.0,0.99826,0.0,0.26839]
[1777584153638,55.32,76338.92,0.0,0.99827,0.0,0.26661]
[1777584158673,55.32,76339.03,0.0,0.99827,0.0,0.26658]
[1777584163710,55.32,76339.26,0.0,0.99827,0.0,0.26651]
[1777584168743,55.32,76337.56,0.0,0.99827,0.0,0.26701]
[1777584175793,55.32,76337.11,0.0,0.99827,0.0,0.26714]
[1777584180828,55.32,76334.71,0.0,0.99826,0.0,0.26784]
[1777584183699,55.32,76328.09,0.0,0.99825,0.0,0.26977]
[1777584189891,55.32,76327.41,0.0,0.99825,0.0,0.26997]
[1777584194929,55.32,76326.61,0.0,0.99824,0.0,0.2702]
[1777584201974,55.32,76326.73,0.0,0.99824,0.0,0.27017]
[1777584207010,55.32,76324.33,0.0,0.99824,0.0,0.27087]
[1777584212045,55.32,76324.83,0.0,0.99824,0.0,0.27011]
[1777584217080,55.32,76326.71,0.0,0.99825,0.0,0.26956]
[1777584221111,55.32,76331.93,0.0,0.99826,0.0,0.26804]
[1777584223122,55.32,76337.75,0.0,0.99827,0.0,0.26634]
[1777584228158,55.32,76338.58,0.0,0.99827,0.0,0.2661]
[1777584233195,55.32,76338.67,0.0,0.99827,0.0,0.26608]
[1777584238228,55.32,76339.0,0.0,0.99827,0.0,0.26598]
[1777584243263,55.32,76338.21,0.0,0.99827,0.0,0.26621]
[1777584248298,55.32,76339.16,0.0,0.99827,0.0,0.26594]
[1777584254191,55.32,76339.32,0.0,0.99828,0.0,0.26589]
[1777584259375,55.32,76339.22,0.0,0.99827,0.0,0.26592]
[1777584264409,55.32,76339.34,0.0,0.99828,0.0,0.26588]
[1777584269446,55.32,76340.26,0.0,0.99828,0.0,0.26562]
[1777584274480,55.32,76340.38,0.0,0.99828,0.0,0.26498]
[1777584279515,55.32,76340.14,0.0,0.99828,0.0,0.26505]
[1777584286564,55.32,76339.7,0.0,0.99828,0.0,0.26518]
[1777584291599,55.32,76339.72,0.0,0.99828,0.0,0.26517]
[1777584297642,55.32,76339.64,0.0,0.99828,0.0,0.26519]
[1777584302680,55.32,76345.94,0.0,0.99829,0.0,0.26338]
[1777584307715,55.32,76349.73,0.0,0.9983,0.0,0.26229]
[1777584314611,55.32,76350.58,0.0,0.9983,0.0,0.26205]
[1777584319799,55.32,76351.32,0.0,0.9983,0.0,0.26184]
[1777584324835,55.32,76351.91,0.0,0.99831,0.0,0.26167]
[1777584329869,55.32,76352.2,0.0,0.99831,0.0,0.26159]
[1777584334908,55.32,76351.83,0.0,0.99831,0.0,0.26109]
[1777584344823,55.32,76353.08,0.0,0.99831,0.0,0.26074]
[1777584352026,55.32,76352.76,0.0,0.99831,0.0,0.26083]
[1777584356054,55.32,76346.59,0.0,0.9983,0.0,0.26259]
[1777584358067,55.32,76344.72,0.0,0.99829,0.0,0.26313]
[1777584363103,55.32,76346.64,0.0,0.9983,0.0,0.26258]
[1777584368139,55.32,76347.02,0.0,0.9983,0.0,0.26247]
[1777584374185,55.32,76347.14,0.0,0.9983,0.0,0.26243]
[1777584379221,55.32,76349.02,0.0,0.9983,0.0,0.2619]
[1777584384256,55.32,76349.05,0.0,0.9983,0.0,0.26189]
[1777584389291,55.32,76348.68,0.0,0.9983,0.0,0.26199]
[1777584394326,55.32,76346.65,0.0,0.9983,0.0,0.26197]
[1777584399361,55.32,76343.13,0.0,0.99829,0.0,0.26298]
[1777584404395,55.32,76340.95,0.0,0.99829,0.0,0.26361]
[1777584409431,55.32,76339.22,0.0,0.99829,0.0,0.26411]
[1777584415316,55.32,76338.13,0.0,0.99828,0.0,0.26442]
[1777584420508,55.32,76337.38,0.0,0.99828,0.0,0.26464]
[1777584425542,55.32,76336.28,0.0,0.99828,0.0,0.26495]
[1777584431585,55.32,76337.57,0.0,0.99828,0.0,0.26458]
[1777584436620,55.32,76337.71,0.0,0.99828,0.0,0.26454]
[1777584441655,55.32,76337.29,0.0,0.99828,0.0,0.26466]
[1777584446689,55.32,76334.78,0.0,0.99828,0.0,0.26539]
[1777584451724,55.32,76334.69,0.0,0.99828,0.0,0.26481]
[1777584457766,55.32,76335.03,0.0,0.99828,0.0,0.26471]
[1777584462802,55.32,76336.14,0.0,0.99828,0.0,0.26439]
[1777584468845,55.32,76337.74,0.0,0.99829,0.0,0.26393]
[1777584473881,55.32,76335.81,0.0,0.99828,0.0,0.26449]
[1777584478914,55.32,76335.58,0.0,0.99828,0.0,0.26455]
[1777584483968,55.32,76331.84,0.0,0.99827,0.0,0.26563]
[1777584484957,55.32,76321.65,0.0,0.99825,0.0,0.2686]
[1777584485964,55.32,76318.66,0.0,0.99825,0.0,0.26947]
[1777584488985,55.32,76311.95,0.0,0.99823,0.0,0.27145]
[1777584493013,55.32,76303.33,0.0,0.99821,0.0,0.274]
[1777584498048,55.32,76299.31,0.0,0.99821,0.0,0.2752]
[1777584503082,55.32,76297.43,0.0,0.9982,0.0,0.27576]
[1777584505949,55.32,76287.41,0.0,0.99818,0.0,0.27878]
[1777584511139,55.32,76285.54,0.0,0.99818,0.0,0.27871]
[1777584516174,55.32,76282.42,0.0,0.99817,0.0,0.27966]
[1777584521209,55.32,76277.05,0.0,0.99816,0.0,0.28129]
[1777584526244,55.32,76275.87,0.0,0.99816,0.0,0.28165]
[1777584532286,55.32,76277.58,0.0,0.99816,0.0,0.28113]
[1777584538332,55.32,76276.52,0.0,0.99816,0.0,0.28145]
[1777584543368,55.32,76277.59,0.0,0.99816,0.0,0.28112]
[1777584551425,55.32,76278.92,0.0,0.99817,0.0,0.28072]
[1777584556459,55.32,76279.76,0.0,0.99817,0.0,0.28046]
[1777584561497,55.32,76279.83,0.0,0.99817,0.0,0.28044]
[1777584566531,55.32,76278.92,0.0,0.99817,0.0,0.28072]
[1777584571565,55.32,76279.68,0.0,0.99817,0.0,0.27986]
[1777584576599,55.32,76280.09,0.0,0.99817,0.0,0.27973]
[1777584581635,55.32,76275.96,0.0,0.99816,0.0,0.28099]
[1777584586671,55.32,76277.53,0.0,0.99817,0.0,0.28051]
[1777584591706,55.32,76280.26,0.0,0.99817,0.0,0.27968]
[1777584596741,55.32,76279.32,0.0,0.99817,0.0,0.27997]
[1777584601778,55.32,76283.26,0.0,0.99818,0.0,0.27877]
[1777584606815,55.32,76282.35,0.0,0.99818,0.0,0.27905]
[1777584611847,55.32,76281.04,0.0,0.99817,0.0,0.27944]
[1777584618899,55.32,76278.34,0.0,0.99817,0.0,0.28026]
[1777584623932,55.32,76288.35,0.0,0.99819,0.0,0.27724]
[1777584628966,55.32,76291.94,0.0,0.9982,0.0,0.27616]
[1777584634002,55.32,76294.47,0.0,0.99821,0.0,0.27478]
[1777584639038,55.32,76302.06,0.0,0.99822,0.0,0.27252]
[1777584644078,55.32,76304.67,0.0,0.99823,0.0,0.27175]
[1777584649107,55.32,76306.74,0.0,0.99823,0.0,0.27114]
[1777584654144,55.32,76306.37,0.0,0.99823,0.0,0.27124]
[1777584659178,55.32,76306.18,0.0,0.99823,0.0,0.2713]
[1777584664214,55.32,76306.55,0.0,0.99823,0.0,0.27119]
[1777584669251,55.32,76308.14,0.0,0.99824,0.0,0.27072]
[1777584675293,55.32,76308.75,0.0,0.99824,0.0,0.27054]
[1777584680329,55.32,76308.26,0.0,0.99824,0.0,0.27069]
[1777584687220,55.32,76306.6,0.0,0.99823,0.0,0.27118]
[1777584692415,55.32,76306.91,0.0,0.99824,0.0,0.27047]
[1777584697450,55.32,76306.62,0.0,0.99824,0.0,0.27055]
[1777584705510,55.32,76306.37,0.0,0.99824,0.0,0.27063]
[1777584710542,55.32,76306.38,0.0,0.99824,0.0,0.27063]
[1777584715577,55.32,76307.15,0.0,0.99824,0.0,0.2704]
[1777584720611,55.32,76306.72,0.0,0.99824,0.0,0.27053]
[1777584725646,55.32,76306.0,0.0,0.99824,0.0,0.27074]
[1777584730682,55.32,76305.7,0.0,0.99824,0.0,0.27083]
[1777584735717,55.32,76305.17,0.0,0.99823,0.0,0.27098]
[1777584739745,55.32,76301.54,0.0,0.99823,0.0,0.27205]
[1777584745787,55.32,76301.84,0.0,0.99823,0.0,0.27197]
[1777584747801,55.32,76307.82,0.0,0.99824,0.0,0.2702]
[1777584753843,55.32,76306.78,0.0,0.99824,0.0,0.26989]
[1777584758877,55.32,76305.65,0.0,0.99824,0.0,0.27022]
[1777584762906,55.32,76312.29,0.0,0.99825,0.0,0.26828]
[1777584766934,55.32,76318.08,0.0,0.99827,0.0,0.26659]
[1777584771970,55.32,76320.82,0.0,0.99827,0.0,0.26579]
[1777584777005,55.32,76319.52,0.0,0.99827,0.0,0.26617]
[1777584782040,55.32,76317.99,0.0,0.99827,0.0,0.26661]
[1777584787074,55.32,76317.78,0.0,0.99826,0.0,0.26668]
[1777584792110,55.32,76319.74,0.0,0.99827,0.0,0.26611]
[1777584797146,55.32,76321.78,0.0,0.99827,0.0,0.26551]
[1777584804195,55.32,76326.58,0.0,0.99828,0.0,0.26413]
[1777584809230,55.32,76330.93,0.0,0.99829,0.0,0.26288]
[1777584815273,55.32,76333.88,0.0,0.9983,0.0,0.26143]
[1777584818293,55.32,76339.49,0.0,0.99831,0.0,0.25983]
[1777584820309,55.32,76344.58,0.0,0.99832,0.0,0.25839]
[1777584825344,55.32,76345.09,0.0,0.99833,0.0,0.25824]
[1777584830380,55.32,76349.43,0.0,0.99833,0.0,0.25702]
[1777584835414,55.32,76347.78,0.0,0.99833,0.0,0.25748]
[1777584840451,55.32,76347.71,0.0,0.99833,0.0,0.2575]
[1777584845485,55.32,76347.91,0.0,0.99833,0.0,0.25745]
[1777584850521,55.32,76351.08,0.0,0.99834,0.0,0.25655]
[1777584856564,55.32,76349.89,0.0,0.99834,0.0,0.25689]
[1777584862607,55.32,76348.2,0.0,0.99833,0.0,0.25736]
[1777584867643,55.32,76352.84,0.0,0.99834,0.0,0.25606]
[1777584871669,55.32,76358.03,0.0,0.99836,0.0,0.25402]
[1777584873684,55.32,76359.02,0.0,0.99836,0.0,0.25374]
[1777584878718,55.32,76356.8,0.0,0.99835,0.0,0.25436]
[1777584883754,55.32,76358.2,0.0,0.99836,0.0,0.25397]
[1777584888788,55.32,76359.37,0.0,0.99836,0.0,0.25365]
[1777584893825,55.32,76361.27,0.0,0.99836,0.0,0.25312]
[1777584898861,55.32,76363.5,0.0,0.99837,0.0,0.2525]
[1777584903894,55.32,76365.71,0.0,0.99837,0.0,0.25189]
[1777584907923,55.32,76370.73,0.0,0.99838,0.0,0.2505]
[1777584912957,55.32,76375.15,0.0,0.99839,0.0,0.24929]
[1777584917992,55.32,76376.38,0.0,0.99839,0.0,0.24895]
[1777584922020,55.32,76381.46,0.0,0.9984,0.0,0.24757]
[1777584928062,55.32,76380.91,0.0,0.9984,0.0,0.24772]
[1777584933098,55.32,76383.34,0.0,0.99841,0.0,0.24648]
[1777584938133,55.32,76385.42,0.0,0.99841,0.0,0.24592]
[1777584943168,55.32,76385.96,0.0,0.99841,0.0,0.24577]
[1777584948202,55.32,76385.41,0.0,0.99841,0.0,0.24592]
[1777584953238,55.32,76385.64,0.0,0.99841,0.0,0.24586]
[1777584958272,55.32,76386.6,0.0,0.99842,0.0,0.2456]
[1777584963308,55.32,76386.58,0.0,0.99842,0.0,0.2456]
[1777584968344,55.32,76390.58,0.0,0.99842,0.0,0.24452]
[1777584974385,55.32,76391.0,0.0,0.99842,0.0,0.24441]
[1777584979421,55.32,76391.03,0.0,0.99842,0.0,0.2444]
[1777584984457,55.32,76390.92,0.0,0.99842,0.0,0.24443]
[1777584989493,55.32,76390.41,0.0,0.99842,0.0,0.24457]
[1777584993521,55.32,76381.86,0.0,0.99841,0.0,0.24631]
[1777584994527,55.32,76374.03,0.0,0.99839,0.0,0.24844]
[1777584995534,55.32,76374.17,0.0,0.99839,0.0,0.2484]
[1777584998556,55.32,76382.04,0.0,0.99841,0.0,0.24626]
[1777585003591,55.32,76383.46,0.0,0.99841,0.0,0.24588]
[1777585009467,55.32,76383.2,0.0,0.99841,0.0,0.24595]
[1777585014668,55.32,76383.93,0.0,0.99841,0.0,0.24575]
[1777585019703,55.32,76384.21,0.0,0.99841,0.0,0.24567]
[1777585024740,55.32,76384.29,0.0,0.99841,0.0,0.24565]
[1777585029773,55.32,76388.13,0.0,0.99842,0.0,0.24461]
[1777585037830,55.32,76385.75,0.0,0.99842,0.0,0.24526]
[1777585042869,55.32,76385.3,0.0,0.99842,0.0,0.24538]
[1777585047900,55.32,76385.24,0.0,0.99842,0.0,0.24539]
[1777585052935,55.32,76382.69,0.0,0.99841,0.0,0.24551]
[1777585057970,55.32,76382.78,0.0,0.99842,0.0,0.24549]
[1777585064011,55.32,76383.53,0.0,0.99842,0.0,0.24529]
[1777585069888,55.32,76383.45,0.0,0.99842,0.0,0.24531]
[1777585079117,55.32,76384.13,0.0,0.99842,0.0,0.24512]
[1777585082138,55.32,76390.19,0.0,0.99843,0.0,0.24349]
[1777585087173,55.32,76387.74,0.0,0.99842,0.0,0.24415]
[1777585092207,55.32,76387.41,0.0,0.99842,0.0,0.24424]
[1777585097242,55.32,76387.03,0.0,0.99842,0.0,0.24434]
[1777585102278,55.32,76387.05,0.0,0.99842,0.0,0.24434]
[1777585107313,55.32,76387.13,0.0,0.99842,0.0,0.24431]
[1777585113355,55.32,76387.55,0.0,0.99843,0.0,0.24363]
[1777585118390,55.32,76387.31,0.0,0.99843,0.0,0.2437]
[1777585123425,55.32,76386.6,0.0,0.99843,0.0,0.24389]
[1777585128462,55.32,76386.45,0.0,0.99843,0.0,0.24393]
[1777585133494,55.32,76386.4,0.0,0.99843,0.0,0.24394]
[1777585138531,55.32,76386.32,0.0,0.99843,0.0,0.24396]
[1777585143564,55.32,76382.48,0.0,0.99842,0.0,0.245]
[1777585148601,55.32,76379.32,0.0,0.99841,0.0,0.24585]
[1777585153636,55.32,76379.76,0.0,0.99841,0.0,0.24573]
[1777585157666,55.32,76371.59,0.0,0.9984,0.0,0.24795]
[1777585158671,55.32,76367.62,0.0,0.99839,0.0,0.24904]
[1777585160685,55.32,76367.86,0.0,0.99839,0.0,0.24897]
[1777585165720,55.32,76369.29,0.0,0.99839,0.0,0.24858]
[1777585171761,55.32,76370.14,0.0,0.9984,0.0,0.24777]
[1777585177803,55.32,76370.62,0.0,0.9984,0.0,0.24764]
[1777585188881,55.32,76369.42,0.0,0.9984,0.0,0.24797]
[1777585195930,55.32,76368.51,0.0,0.99839,0.0,0.24822]
[1777585200964,55.32,76371.61,0.0,0.9984,0.0,0.24737]
[1777585209029,55.32,76373.18,0.0,0.9984,0.0,0.24695]
[1777585216073,55.32,76374.08,0.0,0.99841,0.0,0.2467]
[1777585226139,55.32,76375.16,0.0,0.99841,0.0,0.24641]
[1777585237251,55.32,76376.13,0.0,0.99841,0.0,0.24557]
[1777585242286,55.32,76376.45,0.0,0.99841,0.0,0.24548]
[1777585247320,55.32,76376.75,0.0,0.99841,0.0,0.2454]
[1777585252357,55.32,76376.88,0.0,0.99841,0.0,0.24537]
[1777585260412,55.32,76377.49,0.0,0.99842,0.0,0.2452]
[1777585265454,55.32,76377.9,0.0,0.99842,0.0,0.24509]
[1777585270482,55.32,76378.1,0.0,0.99842,0.0,0.24504]
[1777585275517,55.32,76381.06,0.0,0.99842,0.0,0.24424]
[1777585281370,55.32,76381.57,0.0,0.99842,0.0,0.2441]
[1777585289615,55.32,76381.1,0.0,0.99842,0.0,0.24423]
[1777585298678,55.32,76380.41,0.0,0.99842,0.0,0.24384]
[1777585300691,55.32,76385.54,0.0,0.99843,0.0,0.24247]
[1777585308747,55.32,76386.72,0.0,0.99844,0.0,0.24215]
[1777585314790,55.32,76385.89,0.0,0.99844,0.0,0.24237]
[1777585319825,55.32,76388.49,0.0,0.99844,0.0,0.24168]
[1777585324859,55.32,76387.79,0.0,0.99844,0.0,0.24187]
[1777585331721,55.32,76386.94,0.0,0.99844,0.0,0.24209]
[1777585336945,55.32,76386.39,0.0,0.99844,0.0,0.24224]
[1777585341979,55.32,76386.64,0.0,0.99844,0.0,0.24217]
[1777585348021,55.32,76385.99,0.0,0.99844,0.0,0.24235]
[1777585354063,55.32,76385.67,0.0,0.99844,0.0,0.24187]
[1777585359098,55.32,76385.43,0.0,0.99844,0.0,0.24193]
[1777585364132,55.32,76385.83,0.0,0.99844,0.0,0.24182]
[1777585371183,55.32,76385.19,0.0,0.99844,0.0,0.24199]
[1777585378232,55.32,76384.94,0.0,0.99844,0.0,0.24206]
[1777585386288,55.32,76384.82,0.0,0.99844,0.0,0.24209]
[1777585392146,55.32,76384.73,0.0,0.99844,0.0,0.24212]
[1777585397373,55.32,76384.63,0.0,0.99844,0.0,0.24214]
[1777585402402,55.32,76384.64,0.0,0.99844,0.0,0.24214]
[1777585407436,55.32,76384.43,0.0,0.99844,0.0,0.2422]
[1777585411465,55.32,76376.54,0.0,0.99842,0.0,0.24375]
[1777585414486,55.32,76371.8,0.0,0.99842,0.0,0.24503]
[1777585419521,55.32,76373.02,0.0,0.99842,0.0,0.2447]
[1777585424556,55.32,76372.65,0.0,0.99842,0.0,0.2448]
[1777585429591,55.32,76372.38,0.0,0.99842,0.0,0.24487]
[1777585431606,55.32,76366.05,0.0,0.9984,0.0,0.24658]
[1777585436642,55.32,76366.01,0.0,0.9984,0.0,0.2466]
[1777585441676,55.32,76368.63,0.0,0.99841,0.0,0.24588]
[1777585446711,55.32,76367.38,0.0,0.99841,0.0,0.24622]
[1777585451744,55.32,76367.6,0.0,0.99841,0.0,0.24616]
[1777585456780,55.32,76366.32,0.0,0.9984,0.0,0.24651]
[1777585461815,55.32,76368.16,0.0,0.99841,0.0,0.24601]
[1777585466850,55.32,76365.71,0.0,0.9984,0.0,0.24668]
[1777585473899,55.32,76363.34,0.0,0.9984,0.0,0.24675]
[1777585478935,55.32,76359.89,0.0,0.9984,0.0,0.24769]
[1777585484976,55.32,76356.37,0.0,0.99839,0.0,0.24865]
[1777585490014,55.32,76352.61,0.0,0.99838,0.0,0.24968]
[1777585495046,55.32,76348.92,0.0,0.99837,0.0,0.2507]
[1777585500081,55.32,76343.87,0.0,0.99836,0.0,0.2521]
[1777585505115,55.32,76341.59,0.0,0.99836,0.0,0.25273]
[1777585517019,55.32,76341.3,0.0,0.99836,0.0,0.25281]
[1777585522237,55.32,76340.95,0.0,0.99836,0.0,0.25291]
[1777585529285,55.32,76341.93,0.0,0.99836,0.0,0.25263]
[1777585534319,55.32,76340.49,0.0,0.99836,0.0,0.25245]
[1777585541368,55.32,76339.14,0.0,0.99836,0.0,0.25282]
[1777585547417,55.32,76338.25,0.0,0.99836,0.0,0.25307]
[1777585550434,55.32,76328.56,0.0,0.99834,0.0,0.25578]
[1777585552446,55.32,76322.27,0.0,0.99832,0.0,0.25756]
[1777585556474,55.32,76316.52,0.0,0.99831,0.0,0.25919]
[1777585560502,55.32,76311.15,0.0,0.9983,0.0,0.26072]
[1777585565536,55.32,76307.49,0.0,0.99829,0.0,0.26177]
[1777585570573,55.32,76303.61,0.0,0.99829,0.0,0.26288]
[1777585575613,55.32,76300.63,0.0,0.99828,0.0,0.26374]
[1777585583664,55.32,76296.29,0.0,0.99827,0.0,0.265]
[1777585586686,55.32,76289.03,0.0,0.99825,0.0,0.26711]
[1777585588699,55.32,76285.77,0.0,0.99825,0.0,0.26807]
[1777585590714,55.32,76277.88,0.0,0.99823,0.0,0.27039]
[1777585592727,55.32,76272.73,0.0,0.99822,0.0,0.27129]
[1777585597762,55.32,76269.59,0.0,0.99822,0.0,0.27222]
[1777585598768,55.32,76264.88,0.0,0.99821,0.0,0.27363]
[1777585600783,55.32,76270.79,0.0,0.99822,0.0,0.27187]
[1777585605818,55.32,76274.54,0.0,0.99823,0.0,0.27076]
[1777585607832,55.32,76280.2,0.0,0.99824,0.0,0.26909]
[1777585610854,55.32,76288.75,0.0,0.99826,0.0,0.26658]
[1777585611860,55.32,76298.84,0.0,0.99828,0.0,0.26365]
[1777585616895,55.32,76299.79,0.0,0.99828,0.0,0.26338]
[1777585621930,55.32,76300.25,0.0,0.99828,0.0,0.26325]
[1777585626964,55.32,76293.23,0.0,0.99827,0.0,0.26528]
[1777585632000,55.32,76290.64,0.0,0.99826,0.0,0.26603]
[1777585637035,55.32,76294.89,0.0,0.99827,0.0,0.2648]
[1777585639049,55.32,76289.65,0.0,0.99826,0.0,0.26632]
[1777585643080,55.32,76283.52,0.0,0.99825,0.0,0.26811]
[1777585646101,55.32,76280.2,0.0,0.99824,0.0,0.26909]
[1777585648115,55.32,76288.7,0.0,0.99826,0.0,0.2666]
[1777585653150,55.32,76290.19,0.0,0.99827,0.0,0.26555]
[1777585656171,55.32,76283.95,0.0,0.99825,0.0,0.26737]
[1777585660198,55.32,76289.65,0.0,0.99826,0.0,0.26571]
[1777585661206,55.32,76289.87,0.0,0.99826,0.0,0.26564]
[1777585666243,55.32,76289.06,0.0,0.99826,0.0,0.26588]
[1777585668254,55.32,76283.96,0.0,0.99825,0.0,0.26737]
[1777585673290,55.32,76281.73,0.0,0.99825,0.0,0.26802]
[1777585678328,55.32,76280.7,0.0,0.99825,0.0,0.26832]
[1777585679333,55.32,76285.94,0.0,0.99826,0.0,0.26679]
[1777585680340,55.32,76288.89,0.0,0.99826,0.0,0.26593]
[1777585685375,55.32,76287.26,0.0,0.99826,0.0,0.2664]
[1777585690410,55.32,76287.05,0.0,0.99826,0.0,0.26647]
[1777585695444,55.32,76284.81,0.0,0.99825,0.0,0.26712]
[1777585700480,55.32,76281.67,0.0,0.99825,0.0,0.26804]
[1777585704507,55.32,76269.21,0.0,0.99822,0.0,0.27172]
[1777585705519,55.32,76268.01,0.0,0.99822,0.0,0.27207]
[1777585707534,55.32,76242.84,0.0,0.99816,0.0,0.27964]
[1777585708538,55.32,76240.46,0.0,0.99816,0.0,0.28037]
[1777585710556,55.32,76249.14,0.0,0.99818,0.0,0.27773]
[1777585715587,55.32,76250.6,0.0,0.99818,0.0,0.27666]
[1777585720626,55.32,76250.52,0.0,0.99818,0.0,0.27668]
[1777585726664,55.32,76248.56,0.0,0.99818,0.0,0.27727]
[1777585729685,55.32,76253.8,0.0,0.99819,0.0,0.27569]
[1777585734721,55.32,76249.74,0.0,0.99818,0.0,0.27692]
[1777585739756,55.32,76248.46,0.0,0.99818,0.0,0.2773]
[1777585743784,55.32,76258.93,0.0,0.9982,0.0,0.27415]
[1777585744795,55.32,76265.07,0.0,0.99822,0.0,0.27232]
[1777585746805,55.32,76271.56,0.0,0.99823,0.0,0.2704]
[1777585751841,55.32,76275.24,0.0,0.99824,0.0,0.26931]
[1777585756876,55.32,76275.88,0.0,0.99824,0.0,0.26912]
[1777585761912,55.32,76275.01,0.0,0.99824,0.0,0.26938]
[1777585766945,55.32,76278.3,0.0,0.99824,0.0,0.26841]
[1777585771981,55.32,76280.05,0.0,0.99825,0.0,0.26728]
[1777585777015,55.32,76282.08,0.0,0.99826,0.0,0.26669]
[1777585785071,55.32,76284.11,0.0,0.99826,0.0,0.2661]
[1777585790111,55.32,76284.46,0.0,0.99826,0.0,0.266]
[1777585799171,55.32,76285.52,0.0,0.99826,0.0,0.26569]
[1777585805213,55.32,76285.82,0.0,0.99826,0.0,0.2656]
[1777585811255,55.32,76286.45,0.0,0.99827,0.0,0.26542]
[1777585816289,55.32,76288.37,0.0,0.99827,0.0,0.26486]
[1777585825355,55.32,76284.91,0.0,0.99826,0.0,0.26586]
[1777585829381,55.32,76290.27,0.0,0.99827,0.0,0.26431]
[1777585837437,55.32,76287.37,0.0,0.99827,0.0,0.26454]
[1777585842474,55.32,76290.2,0.0,0.99828,0.0,0.26372]
[1777585846502,55.32,76295.28,0.0,0.99829,0.0,0.26225]
[1777585851537,55.32,76296.52,0.0,0.99829,0.0,0.2619]
[1777585856571,55.32,76296.54,0.0,0.99829,0.0,0.26189]
[1777585862613,55.32,76294.72,0.0,0.99829,0.0,0.26241]
[1777585869486,55.32,76293.02,0.0,0.99828,0.0,0.2629]
[1777585874698,55.32,76297.37,0.0,0.99829,0.0,0.26165]
[1777585879733,55.32,76299.79,0.0,0.9983,0.0,0.26096]
[1777585884768,55.32,76300.67,0.0,0.9983,0.0,0.26071]
[1777585890809,55.32,76300.75,0.0,0.9983,0.0,0.26068]
[1777585895848,55.32,76302.52,0.0,0.99831,0.0,0.25958]
[1777585900883,55.32,76301.57,0.0,0.9983,0.0,0.25985]
[1777585908939,55.32,76299.37,0.0,0.9983,0.0,0.26048]
[1777585914981,55.32,76299.25,0.0,0.9983,0.0,0.26051]
[1777585920022,55.32,76299.41,0.0,0.9983,0.0,0.26046]
[1777585924045,55.32,76294.44,0.0,0.99829,0.0,0.26189]
[1777585929080,55.32,76294.34,0.0,0.99829,0.0,0.26192]
[1777585932101,55.32,76287.74,0.0,0.99828,0.0,0.26382]
[1777585935121,55.32,76282.51,0.0,0.99826,0.0,0.26534]
[1777585940157,55.32,76279.83,0.0,0.99826,0.0,0.26612]
[1777585945193,55.32,76280.91,0.0,0.99826,0.0,0.26581]
[1777585950227,55.32,76276.48,0.0,0.99825,0.0,0.2671]
[1777585952241,55.32,76270.56,0.0,0.99824,0.0,0.26822]
[1777585957275,55.32,76267.74,0.0,0.99824,0.0,0.26905]
[1777585963318,55.32,76266.92,0.0,0.99824,0.0,0.26929]
[1777585965332,55.32,76255.98,0.0,0.99821,0.0,0.27253]
[1777585970369,55.32,76251.33,0.0,0.9982,0.0,0.27392]
[1777585972381,55.32,76243.0,0.0,0.99818,0.0,0.27643]
[1777585974398,55.32,76235.35,0.0,0.99817,0.0,0.27874]
[1777585975411,55.32,76230.01,0.0,0.99815,0.0,0.28037]
[1777585980439,55.32,76229.08,0.0,0.99815,0.0,0.28065]
[1777585985474,55.32,76230.73,0.0,0.99816,0.0,0.28015]
[1777585990509,55.32,76229.48,0.0,0.99815,0.0,0.28053]
[1777585995548,55.32,76232.97,0.0,0.99816,0.0,0.27947]
[1777586000581,55.32,76234.4,0.0,0.99816,0.0,0.27903]
[1777586004610,55.32,76236.77,0.0,0.99817,0.0,0.27831]
[1777586008638,55.32,76243.18,0.0,0.99818,0.0,0.27637]
[1777586010652,55.32,76252.71,0.0,0.9982,0.0,0.27351]
[1777586011658,55.32,76257.12,0.0,0.99822,0.0,0.27157]
[1777586013673,55.32,76260.14,0.0,0.99822,0.0,0.27067]
[1777586019534,55.32,76259.32,0.0,0.99822,0.0,0.27092]
[1777586024750,55.32,76258.33,0.0,0.99822,0.0,0.27121]
[1777586029786,55.32,76256.93,0.0,0.99822,0.0,0.27163]
[1777586036834,55.32,76249.57,0.0,0.9982,0.0,0.27382]
[1777586041869,55.32,76248.37,0.0,0.9982,0.0,0.27418]
[1777586046906,55.32,76248.17,0.0,0.9982,0.0,0.27424]
[1777586051944,55.32,76247.89,0.0,0.9982,0.0,0.27432]
[1777586056978,55.32,76236.84,0.0,0.99817,0.0,0.27765]
[1777586057985,55.32,76233.29,0.0,0.99817,0.0,0.27873]
[1777586063019,55.32,76231.5,0.0,0.99816,0.0,0.27928]
[1777586068055,55.32,76230.81,0.0,0.99816,0.0,0.27949]
[1777586073097,55.32,76231.4,0.0,0.99817,0.0,0.27867]
[1777586075106,55.32,76225.43,0.0,0.99815,0.0,0.28049]
[1777586080140,55.32,76219.39,0.0,0.99814,0.0,0.28234]
[1777586085175,55.32,76220.26,0.0,0.99814,0.0,0.28208]
[1777586090214,55.32,76201.15,0.0,0.9981,0.0,0.28801]
[1777586091221,55.32,76194.0,0.0,0.99808,0.0,0.29025]
[1777586092226,55.32,76196.0,0.0,0.99809,0.0,0.28962]
[1777586097261,55.32,76203.49,0.0,0.9981,0.0,0.28727]
[1777586102296,55.32,76205.89,0.0,0.99811,0.0,0.28653]
[1777586107330,55.32,76206.75,0.0,0.99811,0.0,0.28626]
[1777586112365,55.32,76207.87,0.0,0.99811,0.0,0.28591]
[1777586117401,55.32,76210.17,0.0,0.99812,0.0,0.28519]
[1777586122436,55.32,76210.27,0.0,0.99812,0.0,0.28516]
[1777586125457,55.32,76220.02,0.0,0.99814,0.0,0.28215]
[1777586129484,55.32,76225.57,0.0,0.99815,0.0,0.28045]
[1777586133513,55.32,76231.49,0.0,0.99817,0.0,0.27801]
[1777586136534,55.32,76233.97,0.0,0.99818,0.0,0.27726]
[1777586141569,55.32,76231.39,0.0,0.99817,0.0,0.27804]
[1777586146604,55.32,76229.92,0.0,0.99817,0.0,0.27848]
[1777586158688,55.32,76229.46,0.0,0.99817,0.0,0.27862]
[1777586164731,55.32,76229.78,0.0,0.99817,0.0,0.27853]
[1777586169770,55.32,76229.75,0.0,0.99817,0.0,0.27854]
[1777586180671,55.32,76228.43,0.0,0.99816,0.0,0.27894]
[1777586185878,55.32,76228.32,0.0,0.99816,0.0,0.27897]
[1777586190913,55.32,76228.62,0.0,0.99816,0.0,0.27888]
[1777586200812,55.32,76228.6,0.0,0.99817,0.0,0.27825]
[1777586206018,55.32,76228.85,0.0,0.99817,0.0,0.27817]
[1777586211052,55.32,76229.3,0.0,0.99817,0.0,0.27804]
[1777586216087,55.32,76230.91,0.0,0.99817,0.0,0.27755]
[1777586227164,55.32,76230.69,0.0,0.99817,0.0,0.27762]
[1777586233207,55.32,76226.51,0.0,0.99816,0.0,0.27889]
[1777586238245,55.32,76225.82,0.0,0.99816,0.0,0.2791]
[1777586243279,55.32,76224.67,0.0,0.99816,0.0,0.27945]
[1777586248315,55.32,76223.36,0.0,0.99816,0.0,0.27985]
[1777586254357,55.32,76222.74,0.0,0.99816,0.0,0.2794]
[1777586261405,55.32,76217.72,0.0,0.99815,0.0,0.28093]
[1777586267448,55.32,76217.74,0.0,0.99815,0.0,0.28093]
[1777586272483,55.32,76217.79,0.0,0.99815,0.0,0.28091]
[1777586278524,55.32,76217.73,0.0,0.99815,0.0,0.28093]
[1777586284567,55.32,76220.4,0.0,0.99815,0.0,0.28011]
[1777586291442,55.32,76221.73,0.0,0.99816,0.0,0.2797]
[1777586298665,55.32,76222.62,0.0,0.99816,0.0,0.27943]
[1777586303700,55.32,76223.49,0.0,0.99816,0.0,0.27917]
[1777586311582,55.32,76225.06,0.0,0.99817,0.0,0.27805]
[1777586316788,55.32,76225.35,0.0,0.99817,0.0,0.27796]
[1777586322833,55.32,76225.63,0.0,0.99817,0.0,0.27788]
[1777586328876,55.32,76225.77,0.0,0.99817,0.0,0.27784]
[1777586338943,55.32,76226.15,0.0,0.99817,0.0,0.27772]
[1777586343982,55.32,76226.18,0.0,0.99817,0.0,0.27771]
[1777586345997,55.32,76238.35,0.0,0.9982,0.0,0.27404]
[1777586347004,55.32,76246.6,0.0,0.99822,0.0,0.27158]
[1777586348026,55.32,76246.31,0.0,0.99821,0.0,0.27166]
[1777586351902,55.32,76233.59,0.0,0.99819,0.0,0.27547]
[1777586357078,55.32,76233.81,0.0,0.99819,0.0,0.27541]
[1777586364127,55.32,76233.5,0.0,0.99819,0.0,0.2755]
[1777586369165,55.32,76234.02,0.0,0.99819,0.0,0.27534]
[1777586376215,55.32,76233.69,0.0,0.99819,0.0,0.27481]
[1777586381251,55.32,76233.82,0.0,0.99819,0.0,0.27477]
[1777586383264,55.32,76239.83,0.0,0.9982,0.0,0.27297]
[1777586385278,55.32,76240.23,0.0,0.99821,0.0,0.27285]
[1777586390312,55.32,76239.25,0.0,0.9982,0.0,0.27314]
[1777586395367,55.32,76237.49,0.0,0.9982,0.0,0.27367]
[1777586396371,55.32,76205.36,0.0,0.99813,0.0,0.28345]
[1777586397378,55.32,76195.11,0.0,0.9981,0.0,0.28663]
[1777586398389,55.32,76196.62,0.0,0.99811,0.0,0.28616]
[1777586402416,55.32,76204.74,0.0,0.99813,0.0,0.28364]
[1777586403421,55.32,76210.19,0.0,0.99814,0.0,0.28196]
[1777586404428,55.32,76216.29,0.0,0.99815,0.0,0.28009]
[1777586405435,55.32,76217.96,0.0,0.99816,0.0,0.27958]
[1777586410474,55.32,76223.69,0.0,0.99817,0.0,0.27783]
[1777586413496,55.32,76224.22,0.0,0.99817,0.0,0.27767]
[1777586418531,55.32,76231.44,0.0,0.99819,0.0,0.27549]
[1777586423565,55.32,76233.64,0.0,0.99819,0.0,0.27483]
[1777586428605,55.32,76236.46,0.0,0.9982,0.0,0.27398]
[1777586431623,55.32,76230.05,0.0,0.99819,0.0,0.27527]
[1777586433635,55.32,76224.45,0.0,0.99818,0.0,0.27697]
[1777586435649,55.32,76237.36,0.0,0.9982,0.0,0.27308]
[1777586436657,55.32,76242.15,0.0,0.99821,0.0,0.27165]
[1777586441695,55.32,76244.01,0.0,0.99822,0.0,0.2711]
[1777586446727,55.32,76246.84,0.0,0.99822,0.0,0.27026]
[1777586451762,55.32,76247.2,0.0,0.99822,0.0,0.27015]
[1777586456797,55.32,76249.8,0.0,0.99823,0.0,0.26938]
[1777586461831,55.32,76250.79,0.0,0.99823,0.0,0.26909]
[1777586466866,55.32,76252.23,0.0,0.99824,0.0,0.26866]
[1777586471902,55.32,76252.63,0.0,0.99824,0.0,0.26855]
[1777586476936,55.32,76254.28,0.0,0.99824,0.0,0.26806]
[1777586478951,55.32,76259.96,0.0,0.99825,0.0,0.26639]
[1777586483986,55.32,76265.53,0.0,0.99826,0.0,0.26477]
[1777586489022,55.32,76267.43,0.0,0.99827,0.0,0.26422]
[1777586491038,55.32,76262.58,0.0,0.99826,0.0,0.26501]
[1777586495064,55.32,76257.23,0.0,0.99825,0.0,0.26658]
[1777586498085,55.32,76250.13,0.0,0.99824,0.0,0.26866]
[1777586503120,55.32,76250.74,0.0,0.99824,0.0,0.26848]
[1777586508157,55.32,76249.06,0.0,0.99823,0.0,0.26898]
[1777586513190,55.32,76253.62,0.0,0.99824,0.0,0.26764]
[1777586515204,55.32,76242.17,0.0,0.99822,0.0,0.27102]
[1777586516211,55.32,76240.16,0.0,0.99821,0.0,0.27162]
[1777586521245,55.32,76243.65,0.0,0.99822,0.0,0.27058]
[1777586526281,55.32,76242.69,0.0,0.99822,0.0,0.27087]
[1777586527289,55.32,76247.85,0.0,0.99823,0.0,0.26934]
[1777586528294,55.32,76253.76,0.0,0.99824,0.0,0.2676]
[1777586529302,55.32,76253.09,0.0,0.99824,0.0,0.26779]
[1777586534337,55.32,76254.25,0.0,0.99824,0.0,0.26745]
[1777586539373,55.32,76254.5,0.0,0.99824,0.0,0.26738]
[1777586543255,55.32,76266.63,0.0,0.99827,0.0,0.26384]
[1777586545415,55.32,76259.01,0.0,0.99825,0.0,0.26606]
[1777586546428,55.32,76252.81,0.0,0.99824,0.0,0.26787]
[1777586547430,55.32,76252.74,0.0,0.99824,0.0,0.26789]
[1777586552466,55.32,76256.53,0.0,0.99825,0.0,0.26617]
[1777586557504,55.32,76256.29,0.0,0.99825,0.0,0.26624]
[1777586562535,55.32,76254.45,0.0,0.99825,0.0,0.26677]
[1777586567570,55.32,76255.71,0.0,0.99825,0.0,0.26641]
[1777586572610,55.32,76257.0,0.0,0.99825,0.0,0.26603]
[1777586577642,55.32,76258.85,0.0,0.99826,0.0,0.26549]
[1777586582677,55.32,76252.4,0.0,0.99824,0.0,0.26738]
[1777586584692,55.32,76247.14,0.0,0.99823,0.0,0.26892]
[1777586587712,55.32,76239.18,0.0,0.99822,0.0,0.27128]
[1777586592747,55.32,76235.78,0.0,0.99821,0.0,0.2723]
[1777586597781,55.32,76234.1,0.0,0.9982,0.0,0.2728]
[1777586603824,55.32,76232.7,0.0,0.9982,0.0,0.27322]
[1777586608859,55.32,76232.27,0.0,0.9982,0.0,0.27335]
[1777586610874,55.32,76218.36,0.0,0.99817,0.0,0.27754]
[1777586615908,55.32,76211.94,0.0,0.99816,0.0,0.27886]
[1777586620945,55.32,76212.23,0.0,0.99816,0.0,0.27877]
[1777586622958,55.32,76220.17,0.0,0.99818,0.0,0.27636]
[1777586629001,55.32,76220.33,0.0,0.99818,0.0,0.27631]
[1777586630010,55.32,76215.99,0.0,0.99817,0.0,0.27762]
[1777586635043,55.32,76215.44,0.0,0.99817,0.0,0.27779]
[1777586636050,55.32,76210.35,0.0,0.99816,0.0,0.27934]
[1777586641086,55.32,76212.12,0.0,0.99816,0.0,0.2788]
[1777586645113,55.32,76217.3,0.0,0.99817,0.0,0.27723]
[1777586650148,55.32,76217.41,0.0,0.99817,0.0,0.27719]
[1777586655183,55.32,76218.64,0.0,0.99817,0.0,0.27682]
[1777586657197,55.32,76224.03,0.0,0.99819,0.0,0.27519]
[1777586662232,55.32,76226.87,0.0,0.99819,0.0,0.27434]
[1777586667267,55.32,76225.22,0.0,0.99819,0.0,0.27483]
[1777586673309,55.32,76226.12,0.0,0.9982,0.0,0.27393]
[1777586679352,55.32,76224.52,0.0,0.99819,0.0,0.27441]
[1777586684385,55.32,76223.07,0.0,0.99819,0.0,0.27485]
[1777586689420,55.32,76222.62,0.0,0.99819,0.0,0.27498]
[1777586694458,55.32,76224.16,0.0,0.99819,0.0,0.27452]
[1777586699491,55.32,76222.76,0.0,0.99819,0.0,0.27494]
[1777586704526,55.32,76224.17,0.0,0.99819,0.0,0.27452]
[1777586709561,55.32,76224.57,0.0,0.99819,0.0,0.2744]
[1777586711575,55.32,76230.15,0.0,0.9982,0.0,0.27272]
[1777586716612,55.32,76226.25,0.0,0.9982,0.0,0.27389]
[1777586721646,55.32,76226.8,0.0,0.9982,0.0,0.27373]
[1777586726681,55.32,76226.91,0.0,0.9982,0.0,0.27369]
[1777586731717,55.32,76230.8,0.0,0.99821,0.0,0.2719]
[1777586732724,55.32,76236.13,0.0,0.99822,0.0,0.27032]
[1777586733731,55.32,76237.12,0.0,0.99822,0.0,0.27002]
[1777586736756,55.32,76247.89,0.0,0.99825,0.0,0.26685]
[1777586741790,55.32,76250.83,0.0,0.99825,0.0,0.26598]
[1777586747700,55.32,76252.53,0.0,0.99826,0.0,0.26549]
[1777586753873,55.32,76253.46,0.0,0.99826,0.0,0.26522]
[1777586758909,55.32,76256.51,0.0,0.99826,0.0,0.26433]
[1777586762937,55.32,76263.38,0.0,0.99828,0.0,0.26234]
[1777586764952,55.32,76271.58,0.0,0.9983,0.0,0.25998]
[1777586769988,55.32,76272.23,0.0,0.9983,0.0,0.25979]
[1777586775022,55.32,76273.44,0.0,0.9983,0.0,0.25944]
[1777586780057,55.32,76277.92,0.0,0.99831,0.0,0.25816]
[1777586785095,55.32,76277.08,0.0,0.99831,0.0,0.2584]
[1777586790127,55.32,76276.72,0.0,0.99831,0.0,0.25851]
[1777586795162,55.32,76275.83,0.0,0.99831,0.0,0.25816]
[1777586800196,55.32,76275.96,0.0,0.99831,0.0,0.25812]
[1777586805232,55.32,76277.78,0.0,0.99831,0.0,0.2576]
[1777586808253,55.32,76290.99,0.0,0.99834,0.0,0.25387]
[1777586814294,55.32,76293.76,0.0,0.99835,0.0,0.25309]
[1777586819330,55.32,76295.37,0.0,0.99835,0.0,0.25264]
[1777586824365,55.32,76292.09,0.0,0.99834,0.0,0.25356]
[1777586827387,55.32,76286.89,0.0,0.99833,0.0,0.25502]
[1777586832422,55.32,76283.94,0.0,0.99833,0.0,0.25586]
[1777586837457,55.32,76282.47,0.0,0.99832,0.0,0.25627]
[1777586842494,55.32,76295.81,0.0,0.99835,0.0,0.25252]
[1777586843501,55.32,76299.1,0.0,0.99836,0.0,0.2516]
[1777586846523,55.32,76291.84,0.0,0.99834,0.0,0.25363]
[1777586848536,55.32,76285.25,0.0,0.99833,0.0,0.25549]
[1777586852564,55.32,76283.01,0.0,0.99833,0.0,0.25552]
[1777586857600,55.32,76282.57,0.0,0.99833,0.0,0.25565]
[1777586863640,55.32,76281.64,0.0,0.99833,0.0,0.25591]
[1777586869682,55.32,76281.13,0.0,0.99832,0.0,0.25605]
[1777586874718,55.32,76282.82,0.0,0.99833,0.0,0.25557]
[1777586879752,55.32,76281.13,0.0,0.99832,0.0,0.25605]
[1777586884788,55.32,76280.14,0.0,0.99832,0.0,0.25633]
[1777586889822,55.32,76285.67,0.0,0.99833,0.0,0.25477]
[1777586895865,55.32,76284.34,0.0,0.99833,0.0,0.25515]
[1777586900900,55.32,76283.45,0.0,0.99833,0.0,0.2554]
[1777586905935,55.32,76282.6,0.0,0.99833,0.0,0.25564]
[1777586911977,55.32,76282.7,0.0,0.99833,0.0,0.25501]
[1777586917012,55.32,76282.55,0.0,0.99833,0.0,0.25505]
[1777586922046,55.32,76284.26,0.0,0.99833,0.0,0.25457]
[1777586925069,55.32,76288.56,0.0,0.99834,0.0,0.25336]
[1777586930103,55.32,76288.41,0.0,0.99834,0.0,0.25341]
[1777586935138,55.32,76286.31,0.0,0.99834,0.0,0.25399]
[1777586940173,55.32,76285.87,0.0,0.99834,0.0,0.25412]
[1777586947221,55.32,76286.29,0.0,0.99834,0.0,0.254]
[1777586952258,55.32,76281.37,0.0,0.99833,0.0,0.25539]
[1777586957291,55.32,76280.71,0.0,0.99833,0.0,0.25557]
[1777586960313,55.32,76274.55,0.0,0.99831,0.0,0.25732]
[1777586965348,55.32,76275.7,0.0,0.99832,0.0,0.25699]
[1777586970383,55.32,76276.65,0.0,0.99832,0.0,0.25672]
[1777586975418,55.32,76276.97,0.0,0.99832,0.0,0.25603]
[1777586980453,55.32,76277.99,0.0,0.99833,0.0,0.25574]
[1777586985488,55.32,76275.47,0.0,0.99832,0.0,0.25646]
[1777586990524,55.32,76270.83,0.0,0.99831,0.0,0.25777]
[1777586992538,55.32,76265.34,0.0,0.9983,0.0,0.25934]
[1777586997573,55.32,76262.44,0.0,0.99829,0.0,0.26017]
[1777587002608,55.32,76255.61,0.0,0.99828,0.0,0.26214]
[1777587004622,55.32,76254.03,0.0,0.99828,0.0,0.2626]
[1777587009657,55.32,76254.72,0.0,0.99828,0.0,0.2624]
[1777587014694,55.32,76259.32,0.0,0.99829,0.0,0.26107]
[1777587019726,55.32,76261.07,0.0,0.99829,0.0,0.26057]
[1777587024761,55.32,76262.03,0.0,0.99829,0.0,0.26029]
[1777587029800,55.32,76263.14,0.0,0.99829,0.0,0.25997]
[1777587034833,55.32,76259.48,0.0,0.99829,0.0,0.26042]
[1777587039868,55.32,76258.26,0.0,0.99829,0.0,0.26077]
[1777587044907,55.32,76258.26,0.0,0.99829,0.0,0.26077]
[1777587049939,55.32,76262.44,0.0,0.9983,0.0,0.25957]
[1777587050950,55.32,76267.47,0.0,0.99831,0.0,0.25813]
[1777587052962,55.32,76271.8,0.0,0.99832,0.0,0.2569]
[1777587055981,55.32,76279.35,0.0,0.99833,0.0,0.25476]
[1777587061018,55.32,76281.88,0.0,0.99834,0.0,0.25405]
[1777587066053,55.32,76282.25,0.0,0.99834,0.0,0.25394]
[1777587071087,55.32,76284.82,0.0,0.99834,0.0,0.25322]
[1777587077130,55.32,76288.5,0.0,0.99835,0.0,0.25219]
[1777587082165,55.32,76290.47,0.0,0.99835,0.0,0.25164]
[1777587088207,55.32,76292.38,0.0,0.99836,0.0,0.25111]
[1777587093242,55.32,76297.31,0.0,0.99837,0.0,0.24916]
[1777587100292,55.32,76296.9,0.0,0.99837,0.0,0.24927]
[1777587105326,55.32,76297.4,0.0,0.99837,0.0,0.24913]
[1777587111371,55.32,76297.72,0.0,0.99837,0.0,0.24904]
[1777587116405,55.32,76299.97,0.0,0.99838,0.0,0.24842]
[1777587120433,55.32,76304.47,0.0,0.99839,0.0,0.24718]
[1777587126475,55.32,76300.6,0.0,0.99838,0.0,0.24825]
[1777587131510,55.32,76300.15,0.0,0.99838,0.0,0.24837]
[1777587134531,55.32,76305.42,0.0,0.99839,0.0,0.24692]
[1777587139565,55.32,76301.7,0.0,0.99838,0.0,0.24795]
[1777587144601,55.32,76298.66,0.0,0.99837,0.0,0.24878]
[1777587149636,55.32,76296.9,0.0,0.99837,0.0,0.24927]
[1777587154671,55.32,76296.77,0.0,0.99837,0.0,0.24872]
[1777587159706,55.32,76295.93,0.0,0.99837,0.0,0.24895]
[1777587164741,55.32,76295.33,0.0,0.99837,0.0,0.24912]
[1777587169775,55.32,76293.79,0.0,0.99837,0.0,0.24954]
[1777587175818,55.32,76292.83,0.0,0.99837,0.0,0.24981]
[1777587180853,55.32,76294.27,0.0,0.99837,0.0,0.24941]
[1777587185890,55.32,76296.45,0.0,0.99837,0.0,0.24881]
[1777587189919,55.32,76287.1,0.0,0.99836,0.0,0.2514]
[1777587191933,55.32,76284.86,0.0,0.99835,0.0,0.25203]
[1777587197844,55.32,76284.76,0.0,0.99835,0.0,0.25205]
[1777587203010,55.32,76284.71,0.0,0.99835,0.0,0.25207]
[1777587208046,55.32,76283.9,0.0,0.99835,0.0,0.25229]
[1777587213081,55.32,76280.36,0.0,0.99835,0.0,0.25269]
[1777587218119,55.32,76280.8,0.0,0.99835,0.0,0.25257]
[1777587223151,55.32,76283.86,0.0,0.99835,0.0,0.25171]
[1777587228188,55.32,76283.04,0.0,0.99835,0.0,0.25194]
[1777587235234,55.32,76282.81,0.0,0.99835,0.0,0.252]
[1777587240270,55.32,76283.14,0.0,0.99835,0.0,0.25191]
[1777587245306,55.32,76284.31,0.0,0.99835,0.0,0.25159]
[1777587250343,55.32,76282.42,0.0,0.99835,0.0,0.25211]
[1777587255376,55.32,76282.1,0.0,0.99835,0.0,0.2522]
[1777587260411,55.32,76279.91,0.0,0.99834,0.0,0.25282]
[1777587265446,55.32,76281.17,0.0,0.99835,0.0,0.25246]
[1777587266452,55.32,76289.37,0.0,0.99836,0.0,0.25018]
[1777587268467,55.32,76295.22,0.0,0.99838,0.0,0.24856]
[1777587273502,55.32,76298.24,0.0,0.99839,0.0,0.24714]
[1777587278541,55.32,76299.46,0.0,0.99839,0.0,0.24681]
[1777587282600,55.32,76293.89,0.0,0.99838,0.0,0.24834]
[1777587287635,55.32,76291.79,0.0,0.99837,0.0,0.24892]
[1777587292670,55.32,76291.96,0.0,0.99837,0.0,0.24887]
[1777587295691,55.32,76297.07,0.0,0.99838,0.0,0.24746]
[1777587300725,55.32,76298.27,0.0,0.99839,0.0,0.24714]
[1777587305761,55.32,76296.58,0.0,0.99838,0.0,0.2476]
[1777587310796,55.32,76293.45,0.0,0.99838,0.0,0.24846]
[1777587315831,55.32,76291.73,0.0,0.99837,0.0,0.24894]
[1777587320867,55.32,76290.26,0.0,0.99837,0.0,0.24934]
[1777587325901,55.32,76289.65,0.0,0.99837,0.0,0.24951]
[1777587330935,55.32,76288.84,0.0,0.99837,0.0,0.24974]
[1777587335970,55.32,76289.1,0.0,0.99837,0.0,0.24908]
[1777587341007,55.32,76285.92,0.0,0.99836,0.0,0.24996]
[1777587346041,55.32,76286.73,0.0,0.99837,0.0,0.24973]
[1777587351076,55.32,76287.65,0.0,0.99837,0.0,0.24948]
[1777587357118,55.32,76290.02,0.0,0.99837,0.0,0.24882]
[1777587362153,55.32,76294.79,0.0,0.99838,0.0,0.24751]
[1777587367188,55.32,76296.79,0.0,0.99839,0.0,0.24696]
[1777587372222,55.32,76294.91,0.0,0.99838,0.0,0.24747]
[1777587377257,55.32,76299.0,0.0,0.99839,0.0,0.24635]
[1777587382293,55.32,76299.59,0.0,0.99839,0.0,0.24619]
[1777587384310,55.32,76305.19,0.0,0.9984,0.0,0.24466]
[1777587386322,55.32,76307.04,0.0,0.99841,0.0,0.24416]
[1777587392365,55.32,76308.7,0.0,0.99841,0.0,0.24313]
[1777587398407,55.32,76308.88,0.0,0.99841,0.0,0.24308]
[1777587400421,55.32,76316.45,0.0,0.99843,0.0,0.24104]
[1777587401427,55.32,76320.56,0.0,0.99844,0.0,0.23994]
[1777587406463,55.32,76321.81,0.0,0.99844,0.0,0.2396]
[1777587411498,55.32,76326.77,0.0,0.99845,0.0,0.23828]
[1777587416533,55.32,76330.09,0.0,0.99845,0.0,0.2374]
[1777587420562,55.32,76336.28,0.0,0.99847,0.0,0.23577]
[1777587424590,55.32,76333.47,0.0,0.99846,0.0,0.23651]
[1777587429625,55.32,76335.54,0.0,0.99847,0.0,0.23596]
[1777587435666,55.32,76339.35,0.0,0.99847,0.0,0.23496]
[1777587440702,55.32,76348.08,0.0,0.99849,0.0,0.23268]
[1777587445737,55.32,76350.83,0.0,0.99849,0.0,0.23196]
[1777587450774,55.32,76353.79,0.0,0.9985,0.0,0.2312]
[1777587455808,55.32,76355.51,0.0,0.99851,0.0,0.2302]
[1777587460843,55.32,76359.42,0.0,0.99851,0.0,0.22919]
[1777587465878,55.32,76361.12,0.0,0.99852,0.0,0.22875]
[1777587466884,55.32,76369.59,0.0,0.99853,0.0,0.22659]
[1777587471923,55.32,76365.03,0.0,0.99852,0.0,0.22775]
[1777587476955,55.32,76363.16,0.0,0.99852,0.0,0.22823]
[1777587478968,55.32,76368.05,0.0,0.99853,0.0,0.22698]
[1777587484003,55.32,76368.44,0.0,0.99853,0.0,0.22688]
[1777587487025,55.32,76373.44,0.0,0.99854,0.0,0.22562]
[1777587492060,55.32,76375.9,0.0,0.99854,0.0,0.22499]
[1777587497096,55.32,76376.25,0.0,0.99854,0.0,0.2249]
[1777587502130,55.32,76379.21,0.0,0.99855,0.0,0.22416]
[1777587507164,55.32,76379.53,0.0,0.99855,0.0,0.22408]
[1777587513207,55.32,76379.35,0.0,0.99855,0.0,0.22358]
[1777587518242,55.32,76379.86,0.0,0.99855,0.0,0.22345]
[1777587524284,55.32,76381.38,0.0,0.99856,0.0,0.22307]
[1777587529318,55.32,76381.14,0.0,0.99856,0.0,0.22313]
[1777587534356,55.32,76379.58,0.0,0.99855,0.0,0.22352]
[1777587540396,55.32,76380.14,0.0,0.99855,0.0,0.22338]
[1777587545430,55.32,76380.18,0.0,0.99855,0.0,0.22337]
[1777587549297,55.32,76372.16,0.0,0.99854,0.0,0.2254]
[1777587551473,55.32,76370.91,0.0,0.99854,0.0,0.22571]
[1777587556508,55.32,76371.08,0.0,0.99854,0.0,0.22567]
[1777587561542,55.32,76372.08,0.0,0.99854,0.0,0.22542]
[1777587566578,55.32,76372.32,0.0,0.99854,0.0,0.22535]
[1777587571613,55.32,76374.71,0.0,0.99855,0.0,0.22421]
[1777587576647,55.32,76372.75,0.0,0.99854,0.0,0.2247]
[1777587582690,55.32,76372.85,0.0,0.99855,0.0,0.22468]
[1777587587725,55.32,76373.4,0.0,0.99855,0.0,0.22454]
[1777587592760,55.32,76371.39,0.0,0.99854,0.0,0.22505]
[1777587597795,55.32,76367.31,0.0,0.99854,0.0,0.22608]
[1777587598801,55.32,76361.2,0.0,0.99852,0.0,0.22764]
[1777587601823,55.32,76355.85,0.0,0.99851,0.0,0.22901]
[1777587606857,55.32,76354.79,0.0,0.99851,0.0,0.22928]
[1777587611894,55.32,76356.31,0.0,0.99851,0.0,0.22889]
[1777587616928,55.32,76356.55,0.0,0.99852,0.0,0.22883]
[1777587621963,55.32,76356.27,0.0,0.99851,0.0,0.2289]
[1777587626997,55.32,76356.26,0.0,0.99851,0.0,0.2289]
[1777587632034,55.32,76356.45,0.0,0.99852,0.0,0.2283]
[1777587637070,55.32,76356.8,0.0,0.99852,0.0,0.22821]
[1777587639084,55.32,76370.22,0.0,0.99854,0.0,0.2248]
[1777587640091,55.32,76377.95,0.0,0.99856,0.0,0.22285]
[1777587645126,55.32,76377.86,0.0,0.99856,0.0,0.22288]
[1777587650161,55.32,76376.26,0.0,0.99855,0.0,0.22328]
[1777587657215,55.32,76377.15,0.0,0.99856,0.0,0.22305]
[1777587662245,55.32,76376.81,0.0,0.99856,0.0,0.22314]
[1777587667280,55.32,76375.37,0.0,0.99855,0.0,0.2235]
[1777587672314,55.32,76375.46,0.0,0.99855,0.0,0.22348]
[1777587677350,55.32,76372.62,0.0,0.99855,0.0,0.22419]
[1777587682385,55.32,76372.33,0.0,0.99855,0.0,0.22427]
[1777587687420,55.32,76372.34,0.0,0.99855,0.0,0.22426]
[1777587692457,55.32,76373.08,0.0,0.99855,0.0,0.22354]
[1777587694469,55.32,76365.84,0.0,0.99854,0.0,0.22536]
[1777587695477,55.32,76363.58,0.0,0.99854,0.0,0.22594]
[1777587700510,55.32,76365.28,0.0,0.99854,0.0,0.2255]
[1777587705545,55.32,76365.01,0.0,0.99854,0.0,0.22557]
[1777587710581,55.32,76366.56,0.0,0.99854,0.0,0.22518]
[1777587715616,55.32,76367.65,0.0,0.99854,0.0,0.2249]
[1777587720651,55.32,76369.01,0.0,0.99855,0.0,0.22456]
[1777587725686,55.32,76368.91,0.0,0.99854,0.0,0.22459]
[1777587731727,55.32,76368.78,0.0,0.99854,0.0,0.22462]
[1777587736762,55.32,76370.77,0.0,0.99855,0.0,0.22412]
[1777587741798,55.32,76371.92,0.0,0.99855,0.0,0.22383]
[1777587746833,55.32,76371.08,0.0,0.99855,0.0,0.22404]
[1777587751868,55.32,76371.53,0.0,0.99855,0.0,0.22338]
[1777587756903,55.32,76372.57,0.0,0.99856,0.0,0.22312]
[1777587761937,55.32,76372.69,0.0,0.99856,0.0,0.22309]
[1777587767980,55.32,76372.44,0.0,0.99855,0.0,0.22316]
[1777587774023,55.32,76372.64,0.0,0.99856,0.0,0.22311]
[1777587779058,55.32,76373.13,0.0,0.99856,0.0,0.22298]
[1777587784094,55.32,76369.06,0.0,0.99855,0.0,0.22401]
[1777587789128,55.32,76365.98,0.0,0.99854,0.0,0.22478]
[1777587792149,55.32,76370.97,0.0,0.99855,0.0,0.22352]
[1777587797183,55.32,76368.98,0.0,0.99855,0.0,0.22403]
[1777587802219,55.32,76368.71,0.0,0.99855,0.0,0.22409]
[1777587807254,55.32,76367.68,0.0,0.99855,0.0,0.22435]
[1777587812289,55.32,76367.9,0.0,0.99855,0.0,0.22376]
[1777587817323,55.32,76366.75,0.0,0.99855,0.0,0.22405]
[1777587822358,55.32,76364.31,0.0,0.99854,0.0,0.22466]
[1777587827395,55.32,76363.66,0.0,0.99854,0.0,0.22483]
[1777587832430,55.32,76363.45,0.0,0.99854,0.0,0.22488]
[1777587837463,55.32,76364.41,0.0,0.99854,0.0,0.22464]
[1777587842503,55.32,76364.04,0.0,0.99854,0.0,0.22473]
[1777587849551,55.32,76363.59,0.0,0.99854,0.0,0.22484]
[1777587854586,55.32,76364.37,0.0,0.99854,0.0,0.22465]
[1777587858616,55.32,76368.8,0.0,0.99855,0.0,0.22353]
[1777587863651,55.32,76371.21,0.0,0.99856,0.0,0.22292]
[1777587868684,55.32,76371.96,0.0,0.99856,0.0,0.22274]
[1777587874725,55.32,76372.07,0.0,0.99856,0.0,0.22217]
[1777587879761,55.32,76371.59,0.0,0.99856,0.0,0.22229]
[1777587886656,55.32,76372.81,0.0,0.99856,0.0,0.22198]
[1777587891844,55.32,76372.67,0.0,0.99856,0.0,0.22202]
[1777587895873,55.32,76367.51,0.0,0.99855,0.0,0.22331]
[1777587896880,55.32,76362.48,0.0,0.99854,0.0,0.22458]
[1777587901914,55.32,76360.58,0.0,0.99854,0.0,0.22506]
[1777587906951,55.32,76361.28,0.0,0.99854,0.0,0.22488]
[1777587911984,55.32,76362.23,0.0,0.99854,0.0,0.22464]
[1777587917020,55.32,76362.51,0.0,0.99854,0.0,0.22457]
[1777587922061,55.32,76363.02,0.0,0.99854,0.0,0.22444]
[1777587927093,55.32,76362.03,0.0,0.99854,0.0,0.22469]
[1777587932131,55.32,76360.31,0.0,0.99854,0.0,0.22458]
[1777587937164,55.32,76361.74,0.0,0.99855,0.0,0.22422]
[1777587942199,55.32,76362.57,0.0,0.99855,0.0,0.22401]
[1777587947232,55.32,76362.89,0.0,0.99855,0.0,0.22393]
[1777587952269,55.32,76363.7,0.0,0.99855,0.0,0.22373]
[1777587957304,55.32,76367.19,0.0,0.99856,0.0,0.22285]
[1777587962340,55.32,76368.53,0.0,0.99856,0.0,0.22252]
[1777587968381,55.32,76371.15,0.0,0.99856,0.0,0.22186]
[1777587973416,55.32,76373.0,0.0,0.99857,0.0,0.2214]
[1777587978450,55.32,76372.84,0.0,0.99857,0.0,0.22144]
[1777587984493,55.32,76374.28,0.0,0.99857,0.0,0.22108]
[1777587989534,55.32,76372.45,0.0,0.99857,0.0,0.22153]
[1777587994567,55.32,76374.21,0.0,0.99857,0.0,0.22056]
[1777587999602,55.32,76377.69,0.0,0.99858,0.0,0.21969]
[1777588004637,55.32,76374.43,0.0,0.99857,0.0,0.2205]
[1777588009673,55.32,76375.68,0.0,0.99857,0.0,0.22019]
[1777588014709,55.32,76374.75,0.0,0.99857,0.0,0.22042]
[1777588019745,55.32,76374.23,0.0,0.99857,0.0,0.22055]
[1777588024781,55.32,76369.65,0.0,0.99856,0.0,0.2217]
[1777588029816,55.32,76371.31,0.0,0.99857,0.0,0.22128]
[1777588034849,55.32,76372.71,0.0,0.99857,0.0,0.22093]
[1777588038876,55.32,76379.06,0.0,0.99858,0.0,0.21936]
[1777588043912,55.32,76378.34,0.0,0.99858,0.0,0.21953]
[1777588048947,55.32,76379.75,0.0,0.99858,0.0,0.21918]
[1777588053982,55.32,76380.25,0.0,0.99859,0.0,0.21853]
[1777588059019,55.32,76380.44,0.0,0.99859,0.0,0.21848]
[1777588064055,55.32,76380.45,0.0,0.99859,0.0,0.21848]
[1777588070094,55.32,76380.33,0.0,0.99859,0.0,0.21851]
[1777588075133,55.32,76379.67,0.0,0.99858,0.0,0.21867]
[1777588080165,55.32,76379.57,0.0,0.99858,0.0,0.2187]
[1777588086206,55.32,76377.77,0.0,0.99858,0.0,0.21914]
[1777588091244,55.32,76376.45,0.0,0.99858,0.0,0.21947]
[1777588096279,55.32,76376.36,0.0,0.99858,0.0,0.21949]
[1777588101313,55.32,76375.79,0.0,0.99858,0.0,0.21963]
[1777588106349,55.32,76375.76,0.0,0.99858,0.0,0.21964]
[1777588111385,55.32,76375.48,0.0,0.99858,0.0,0.21917]
[1777588116419,55.32,76375.6,0.0,0.99858,0.0,0.21914]
[1777588122461,55.32,76375.49,0.0,0.99858,0.0,0.21917]
[1777588127497,55.32,76375.98,0.0,0.99858,0.0,0.21905]
[1777588132531,55.32,76376.3,0.0,0.99858,0.0,0.21897]
[1777588137566,55.32,76375.51,0.0,0.99858,0.0,0.21917]
[1777588142601,55.32,76375.58,0.0,0.99858,0.0,0.21915]
[1777588147636,55.32,76376.1,0.0,0.99858,0.0,0.21902]
[1777588150657,55.32,76380.53,0.0,0.99859,0.0,0.21793]
[1777588155692,55.32,76376.71,0.0,0.99858,0.0,0.21887]
[1777588160727,55.32,76376.42,0.0,0.99858,0.0,0.21894]
[1777588165764,55.32,76375.97,0.0,0.99858,0.0,0.21905]
[1777588169794,55.32,76381.53,0.0,0.99859,0.0,0.21768]
[1777588170798,55.32,76382.2,0.0,0.99859,0.0,0.21752]
[1777588175838,55.32,76383.31,0.0,0.9986,0.0,0.21671]
[1777588177846,55.32,76396.16,0.0,0.99862,0.0,0.21359]
[1777588178853,55.32,76397.79,0.0,0.99862,0.0,0.21319]
[1777588183887,55.32,76399.57,0.0,0.99863,0.0,0.21276]
[1777588188922,55.32,76388.61,0.0,0.99861,0.0,0.21542]
[1777588189930,55.32,76387.75,0.0,0.99861,0.0,0.21563]
[1777588194965,55.32,76387.47,0.0,0.99861,0.0,0.2157]
[1777588200006,55.32,76387.25,0.0,0.9986,0.0,0.21575]
[1777588205037,55.32,76387.44,0.0,0.99861,0.0,0.2157]
[1777588210071,55.32,76391.07,0.0,0.99861,0.0,0.21482]
[1777588215105,55.32,76390.86,0.0,0.99861,0.0,0.21487]
[1777588220139,55.32,76393.22,0.0,0.99862,0.0,0.2143]
[1777588225176,55.32,76392.04,0.0,0.99861,0.0,0.21458]
[1777588230209,55.32,76391.44,0.0,0.99861,0.0,0.21473]
[1777588236251,55.32,76390.81,0.0,0.99861,0.0,0.21436]
[1777588241288,55.32,76390.02,0.0,0.99861,0.0,0.21455]
[1777588246322,55.32,76390.1,0.0,0.99861,0.0,0.21453]
[1777588253370,55.32,76390.01,0.0,0.99861,0.0,0.21455]
[1777588258406,55.32,76390.13,0.0,0.99861,0.0,0.21452]
[1777588263441,55.32,76389.48,0.0,0.99861,0.0,0.21468]
[1777588268478,55.32,76385.2,0.0,0.9986,0.0,0.21572]
[1777588273511,55.32,76385.87,0.0,0.99861,0.0,0.21556]
[1777588278547,55.32,76388.92,0.0,0.99861,0.0,0.21482]
[1777588283581,55.32,76389.15,0.0,0.99861,0.0,0.21476]
[1777588288618,55.32,76389.33,0.0,0.99861,0.0,0.21472]
[1777588293651,55.32,76389.48,0.0,0.99862,0.0,0.21415]
[1777588298685,55.32,76388.86,0.0,0.99861,0.0,0.2143]
[1777588303721,55.32,76389.61,0.0,0.99862,0.0,0.21412]
[1777588308759,55.32,76389.55,0.0,0.99862,0.0,0.21414]
[1777588313791,55.32,76385.52,0.0,0.99861,0.0,0.21512]
[1777588318826,55.32,76389.37,0.0,0.99862,0.0,0.21418]
[1777588323862,55.32,76388.95,0.0,0.99861,0.0,0.21428]
[1777588329763,55.32,76389.19,0.0,0.99861,0.0,0.21422]
[1777588334939,55.32,76388.69,0.0,0.99861,0.0,0.21435]
[1777588339974,55.32,76387.09,0.0,0.99861,0.0,0.21473]
[1777588345017,55.32,76387.75,0.0,0.99861,0.0,0.21457]
[1777588350045,55.32,76389.17,0.0,0.99861,0.0,0.21423]
[1777588355080,55.32,76385.26,0.0,0.99861,0.0,0.21465]
[1777588357094,55.32,76381.16,0.0,0.9986,0.0,0.21565]
[1777588362128,55.32,76383.17,0.0,0.99861,0.0,0.21516]
[1777588367164,55.32,76386.92,0.0,0.99861,0.0,0.21425]
[1777588372198,55.32,76386.7,0.0,0.99861,0.0,0.2143]
[1777588377234,55.32,76388.35,0.0,0.99862,0.0,0.2139]
[1777588382269,55.32,76388.48,0.0,0.99862,0.0,0.21387]
[1777588385291,55.32,76378.71,0.0,0.9986,0.0,0.21625]
[1777588386301,55.32,76372.91,0.0,0.99859,0.0,0.21767]
[1777588387304,55.32,76373.82,0.0,0.99859,0.0,0.21745]
[1777588392338,55.32,76369.26,0.0,0.99858,0.0,0.21857]
[1777588396367,55.32,76367.07,0.0,0.99858,0.0,0.21912]
[1777588399388,55.32,76359.84,0.0,0.99857,0.0,0.22091]
[1777588402415,55.32,76351.16,0.0,0.99855,0.0,0.22309]
[1777588403415,55.32,76345.12,0.0,0.99854,0.0,0.22461]
[1777588404424,55.32,76341.73,0.0,0.99853,0.0,0.22547]
[1777588406437,55.32,76337.75,0.0,0.99853,0.0,0.22648]
[1777588411472,55.32,76335.55,0.0,0.99853,0.0,0.2265]
[1777588412480,55.32,76325.36,0.0,0.99851,0.0,0.22911]
[1777588413486,55.32,76323.24,0.0,0.9985,0.0,0.22966]
[1777588415502,55.32,76315.35,0.0,0.99849,0.0,0.2317]
[1777588416507,55.32,76304.7,0.0,0.99847,0.0,0.23449]
[1777588417514,55.32,76300.84,0.0,0.99846,0.0,0.23551]
[1777588421543,55.32,76288.48,0.0,0.99844,0.0,0.23879]
[1777588422549,55.32,76286.33,0.0,0.99843,0.0,0.23937]
[1777588427585,55.32,76289.58,0.0,0.99844,0.0,0.2385]
[1777588432619,55.32,76288.36,0.0,0.99844,0.0,0.23883]
[1777588437654,55.32,76287.02,0.0,0.99843,0.0,0.23918]
[1777588442690,55.32,76286.54,0.0,0.99843,0.0,0.23931]
[1777588445715,55.32,76291.34,0.0,0.99844,0.0,0.23803]
[1777588450749,55.32,76292.08,0.0,0.99844,0.0,0.23783]
[1777588455781,55.32,76293.84,0.0,0.99845,0.0,0.23736]
[1777588460817,55.32,76291.91,0.0,0.99844,0.0,0.23788]
[1777588465851,55.32,76291.72,0.0,0.99844,0.0,0.23793]
[1777588470885,55.32,76291.16,0.0,0.99844,0.0,0.23808]
[1777588475922,55.32,76292.03,0.0,0.99845,0.0,0.23727]
[1777588481963,55.32,76291.5,0.0,0.99845,0.0,0.23742]
[1777588484984,55.32,76286.14,0.0,0.99844,0.0,0.23885]
[1777588490020,55.32,76287.97,0.0,0.99844,0.0,0.23836]
[1777588494046,55.32,76292.85,0.0,0.99845,0.0,0.23706]
[1777588499082,55.32,76291.46,0.0,0.99845,0.0,0.23743]
[1777588504116,55.32,76292.32,0.0,0.99845,0.0,0.2372]
[1777588509152,55.32,76292.19,0.0,0.99845,0.0,0.23723]
[1777588514189,55.32,76292.52,0.0,0.99845,0.0,0.23714]
[1777588519222,55.32,76295.24,0.0,0.99845,0.0,0.23642]
[1777588524256,55.32,76288.84,0.0,0.99844,0.0,0.23812]
[1777588530299,55.32,76287.07,0.0,0.99844,0.0,0.2386]
[1777588536341,55.32,76288.59,0.0,0.99844,0.0,0.23762]
[1777588541376,55.32,76288.97,0.0,0.99845,0.0,0.23752]
[1777588549432,55.32,76289.31,0.0,0.99845,0.0,0.23743]
[1777588554467,55.32,76288.87,0.0,0.99844,0.0,0.23754]
[1777588559502,55.32,76289.02,0.0,0.99845,0.0,0.2375]
[1777588561516,55.32,76282.86,0.0,0.99843,0.0,0.23915]
[1777588562523,55.32,76281.66,0.0,0.99843,0.0,0.23947]
[1777588567566,55.32,76280.99,0.0,0.99843,0.0,0.23965]
[1777588570582,55.32,76267.2,0.0,0.9984,0.0,0.24338]
[1777588571589,55.32,76265.49,0.0,0.9984,0.0,0.24385]
[1777588573603,55.32,76259.13,0.0,0.99839,0.0,0.24559]
[1777588578638,55.32,76257.09,0.0,0.99838,0.0,0.24615]
[1777588580651,55.32,76250.71,0.0,0.99837,0.0,0.24791]
[1777588581659,55.32,76250.17,0.0,0.99837,0.0,0.24806]
[1777588585688,55.32,76246.8,0.0,0.99836,0.0,0.24899]
[1777588586699,55.32,76250.43,0.0,0.99837,0.0,0.24798]
[1777588591729,55.32,76254.01,0.0,0.99838,0.0,0.24641]
[1777588596764,55.32,76252.53,0.0,0.99838,0.0,0.24681]
[1777588601799,55.32,76252.39,0.0,0.99838,0.0,0.24685]
[1777588609855,55.32,76251.84,0.0,0.99838,0.0,0.247]
[1777588613883,55.32,76257.84,0.0,0.99839,0.0,0.24535]
[1777588618918,55.32,76255.0,0.0,0.99838,0.0,0.24613]
[1777588620931,55.32,76249.54,0.0,0.99837,0.0,0.24764]
[1777588622946,55.32,76243.84,0.0,0.99836,0.0,0.24922]
[1777588626974,55.32,76236.77,0.0,0.99834,0.0,0.25119]
[1777588628988,55.32,76227.92,0.0,0.99833,0.0,0.25368]
[1777588634024,55.32,76226.27,0.0,0.99832,0.0,0.25415]
[1777588637045,55.32,76234.27,0.0,0.99834,0.0,0.25189]
[1777588639060,55.32,76241.89,0.0,0.99836,0.0,0.24976]
[1777588643089,55.32,76247.29,0.0,0.99837,0.0,0.24826]
[1777588648123,55.32,76248.47,0.0,0.99837,0.0,0.24794]
[1777588653157,55.32,76249.75,0.0,0.99838,0.0,0.24699]
[1777588658193,55.32,76251.37,0.0,0.99838,0.0,0.24654]
[1777588663229,55.32,76251.39,0.0,0.99838,0.0,0.24654]
[1777588668263,55.32,76253.13,0.0,0.99838,0.0,0.24606]
[1777588673298,55.32,76253.66,0.0,0.99838,0.0,0.24591]
[1777588679339,55.32,76254.45,0.0,0.99838,0.0,0.2457]
[1777588684374,55.32,76251.73,0.0,0.99838,0.0,0.24644]
[1777588689410,55.32,76252.6,0.0,0.99838,0.0,0.24621]
[1777588694445,55.32,76252.85,0.0,0.99838,0.0,0.24614]
[1777588699480,55.32,76252.81,0.0,0.99838,0.0,0.24615]
[1777588704515,55.32,76252.41,0.0,0.99838,0.0,0.24626]
[1777588709549,55.32,76253.59,0.0,0.99838,0.0,0.24593]
[1777588714584,55.32,76257.63,0.0,0.99839,0.0,0.24424]
[1777588721633,55.32,76258.82,0.0,0.9984,0.0,0.24391]
[1777588724529,55.32,76266.2,0.0,0.99841,0.0,0.24191]
[1777588725662,55.32,76272.46,0.0,0.99842,0.0,0.24022]
[1777588726669,55.32,76272.27,0.0,0.99842,0.0,0.24027]
[1777588731705,55.32,76275.3,0.0,0.99843,0.0,0.23945]
[1777588733718,55.32,76280.88,0.0,0.99844,0.0,0.23796]
[1777588737746,55.32,76286.9,0.0,0.99845,0.0,0.23636]
[1777588742780,55.32,76289.81,0.0,0.99846,0.0,0.23559]
[1777588747823,55.32,76290.11,0.0,0.99846,0.0,0.23551]
[1777588752851,55.32,76293.34,0.0,0.99846,0.0,0.23465]
[1777588757886,55.32,76290.54,0.0,0.99846,0.0,0.23539]
[1777588763928,55.32,76291.48,0.0,0.99846,0.0,0.23514]
[1777588772993,55.32,76292.7,0.0,0.99847,0.0,0.23426]
[1777588779087,55.32,76293.03,0.0,0.99847,0.0,0.23417]
[1777588784123,55.32,76293.24,0.0,0.99847,0.0,0.23411]
[1777588789158,55.32,76293.58,0.0,0.99847,0.0,0.23402]
[1777588794193,55.32,76293.8,0.0,0.99847,0.0,0.23397]
[1777588795200,55.32,76286.35,0.0,0.99845,0.0,0.23593]
[1777588796207,55.32,76278.56,0.0,0.99844,0.0,0.23801]
[1777588803255,55.32,76272.42,0.0,0.99843,0.0,0.23965]
[1777588808291,55.32,76270.07,0.0,0.99842,0.0,0.24028]
[1777588813328,55.32,76268.87,0.0,0.99842,0.0,0.24061]
[1777588819369,55.32,76266.78,0.0,0.99842,0.0,0.24117]
[1777588825412,55.32,76266.48,0.0,0.99842,0.0,0.24125]
[1777588830449,55.32,76266.33,0.0,0.99842,0.0,0.24129]
[1777588835481,55.32,76260.56,0.0,0.99841,0.0,0.24227]
[1777588836488,55.32,76256.97,0.0,0.9984,0.0,0.24325]
[1777588842530,55.32,76257.18,0.0,0.9984,0.0,0.24319]
[1777588847565,55.32,76258.08,0.0,0.9984,0.0,0.24295]
[1777588851593,55.32,76263.8,0.0,0.99841,0.0,0.2414]
[1777588856627,55.32,76265.83,0.0,0.99842,0.0,0.24085]
[1777588861662,55.32,76266.95,0.0,0.99842,0.0,0.24055]
[1777588866697,55.32,76267.08,0.0,0.99842,0.0,0.24051]
[1777588871734,55.32,76271.08,0.0,0.99843,0.0,0.23943]
[1777588876769,55.32,76270.26,0.0,0.99843,0.0,0.23965]
[1777588881803,55.32,76270.84,0.0,0.99843,0.0,0.2395]
[1777588886839,55.32,76270.1,0.0,0.99843,0.0,0.2397]
[1777588891874,55.32,76271.31,0.0,0.99843,0.0,0.2388]
[1777588895724,55.32,76272.05,0.0,0.99843,0.0,0.2386]
[1777588896910,55.32,76271.88,0.0,0.99843,0.0,0.23864]
[1777588903959,55.32,76271.19,0.0,0.99843,0.0,0.23883]
[1777588908994,55.32,76269.44,0.0,0.99843,0.0,0.2393]
[1777588914032,55.32,76270.02,0.0,0.99843,0.0,0.23914]
[1777588920073,55.32,76269.91,0.0,0.99843,0.0,0.23917]
[1777588925107,55.32,76270.44,0.0,0.99843,0.0,0.23903]
[1777588930142,55.32,76270.24,0.0,0.99843,0.0,0.23908]
[1777588936010,55.32,76269.12,0.0,0.99843,0.0,0.23938]
[1777588946079,55.32,76264.39,0.0,0.99842,0.0,0.24066]
[1777588951289,55.32,76262.89,0.0,0.99842,0.0,0.24048]
[1777588956324,55.32,76262.76,0.0,0.99842,0.0,0.24052]
[1777588958338,55.32,76257.99,0.0,0.99841,0.0,0.24181]
[1777588963372,55.32,76259.39,0.0,0.99841,0.0,0.24143]
[1777588969414,55.32,76260.47,0.0,0.99842,0.0,0.24114]
[1777588974450,55.32,76259.69,0.0,0.99841,0.0,0.24135]
[1777588979485,55.32,76258.41,0.0,0.99841,0.0,0.2417]
[1777588984519,55.32,76262.44,0.0,0.99842,0.0,0.24061]
[1777588988548,55.32,76255.94,0.0,0.99841,0.0,0.24237]
[1777588996604,55.32,76252.65,0.0,0.9984,0.0,0.24326]
[1777589001639,55.32,76252.92,0.0,0.9984,0.0,0.24319]
[1777589006677,55.32,76250.66,0.0,0.9984,0.0,0.2438]
[1777589011711,55.32,76248.82,0.0,0.9984,0.0,0.24372]
[1777589018758,55.32,76249.76,0.0,0.9984,0.0,0.24346]
[1777589023794,55.32,76251.01,0.0,0.9984,0.0,0.24312]
[1777589028830,55.32,76252.75,0.0,0.9984,0.0,0.24265]
[1777589033865,55.32,76254.17,0.0,0.99841,0.0,0.24226]
[1777589038900,55.32,76254.14,0.0,0.99841,0.0,0.24227]
[1777589046782,55.32,76255.15,0.0,0.99841,0.0,0.242]
[1777589051991,55.32,76255.38,0.0,0.99841,0.0,0.24194]
[1777589058036,55.32,76256.04,0.0,0.99841,0.0,0.24176]
[1777589063073,55.32,76256.21,0.0,0.99841,0.0,0.24171]
[1777589069112,55.32,76256.6,0.0,0.99841,0.0,0.2416]
[1777589074147,55.32,76256.68,0.0,0.99842,0.0,0.241]
[1777589079182,55.32,76257.0,0.0,0.99842,0.0,0.24092]
[1777589084218,55.32,76258.1,0.0,0.99842,0.0,0.24062]
[1777589092275,55.32,76259.43,0.0,0.99842,0.0,0.24026]
[1777589093281,55.32,76267.25,0.0,0.99844,0.0,0.23816]
[1777589094288,55.32,76274.23,0.0,0.99845,0.0,0.2363]
[1777589099323,55.32,76280.18,0.0,0.99846,0.0,0.23472]
[1777589104360,55.32,76281.2,0.0,0.99846,0.0,0.23445]
[1777589106372,55.32,76273.05,0.0,0.99845,0.0,0.23661]
[1777589111407,55.32,76269.71,0.0,0.99844,0.0,0.2375]
[1777589116442,55.32,76268.81,0.0,0.99844,0.0,0.23774]
[1777589121478,55.32,76268.0,0.0,0.99844,0.0,0.23796]
[1777589126512,55.32,76267.33,0.0,0.99844,0.0,0.23814]
[1777589131549,55.32,76266.63,0.0,0.99844,0.0,0.23775]
[1777589136584,55.32,76263.08,0.0,0.99843,0.0,0.2387]
[1777589141619,55.32,76258.4,0.0,0.99842,0.0,0.23996]
[1777589146656,55.32,76256.7,0.0,0.99842,0.0,0.24042]
[1777589151691,55.32,76254.93,0.0,0.99842,0.0,0.2409]
[1777589156726,55.32,76253.09,0.0,0.99841,0.0,0.24139]
[1777589162767,55.32,76251.27,0.0,0.99841,0.0,0.24189]
[1777589168812,55.32,76251.04,0.0,0.99841,0.0,0.24195]
[1777589173845,55.32,76249.93,0.0,0.99841,0.0,0.24225]
[1777589178880,55.32,76247.68,0.0,0.9984,0.0,0.24286]
[1777589183914,55.32,76246.36,0.0,0.9984,0.0,0.24322]
[1777589188951,55.32,76246.66,0.0,0.9984,0.0,0.24314]
[1777589190963,55.32,76239.73,0.0,0.99839,0.0,0.24504]
[1777589195998,55.32,76241.41,0.0,0.99839,0.0,0.24399]
[1777589201038,55.32,76243.62,0.0,0.9984,0.0,0.24339]
[1777589207904,55.32,76245.55,0.0,0.9984,0.0,0.24286]
[1777589213121,55.32,76246.54,0.0,0.9984,0.0,0.24259]
[1777589218157,55.32,76246.57,0.0,0.9984,0.0,0.24258]
[1777589224199,55.32,76247.52,0.0,0.9984,0.0,0.24232]
[1777589229234,55.32,76244.99,0.0,0.9984,0.0,0.24301]
[1777589234270,55.32,76247.96,0.0,0.99841,0.0,0.2422]
[1777589239304,55.32,76250.62,0.0,0.99841,0.0,0.24148]
[1777589244339,55.32,76253.06,0.0,0.99842,0.0,0.24082]
[1777589251389,55.32,76256.03,0.0,0.99843,0.0,0.23944]
[1777589256425,55.32,76258.36,0.0,0.99843,0.0,0.23881]
[1777589261458,55.32,76259.0,0.0,0.99843,0.0,0.23864]
[1777589266494,55.32,76259.13,0.0,0.99843,0.0,0.23861]
[1777589271529,55.32,76257.95,0.0,0.99843,0.0,0.23892]
[1777589277570,55.32,76255.82,0.0,0.99843,0.0,0.2395]
[1777589282606,55.32,76252.92,0.0,0.99842,0.0,0.24028]
[1777589287643,55.32,76248.29,0.0,0.99841,0.0,0.24153]
[1777589289655,55.32,76243.9,0.0,0.9984,0.0,0.24272]
[1777589295697,55.32,76245.4,0.0,0.9984,0.0,0.24232]
[1777589300733,55.32,76246.7,0.0,0.99841,0.0,0.24196]
[1777589305768,55.32,76244.15,0.0,0.9984,0.0,0.24266]
[1777589310805,55.32,76246.37,0.0,0.99841,0.0,0.24205]
[1777589315838,55.32,76248.97,0.0,0.99842,0.0,0.24077]
[1777589321880,55.32,76248.65,0.0,0.99841,0.0,0.24085]
[1777589326914,55.32,76251.77,0.0,0.99842,0.0,0.24001]
[1777589331949,55.32,76252.87,0.0,0.99842,0.0,0.23971]
[1777589336985,55.32,76252.96,0.0,0.99842,0.0,0.23969]
[1777589342020,55.32,76252.36,0.0,0.99842,0.0,0.23985]
[1777589347055,55.32,76256.88,0.0,0.99843,0.0,0.23863]
[1777589352090,55.32,76256.4,0.0,0.99843,0.0,0.23876]
[1777589359139,55.32,76255.07,0.0,0.99843,0.0,0.23912]
[1777589364174,55.32,76257.36,0.0,0.99843,0.0,0.23851]
[1777589369212,55.32,76255.49,0.0,0.99843,0.0,0.23901]
[1777589374244,55.32,76254.92,0.0,0.99843,0.0,0.23858]
[1777589379284,55.32,76254.49,0.0,0.99843,0.0,0.2387]
[1777589384321,55.32,76257.97,0.0,0.99844,0.0,0.23777]
[1777589387163,55.32,76268.64,0.0,0.99846,0.0,0.23493]
[1777589392378,55.32,76273.3,0.0,0.99847,0.0,0.2337]
[1777589397413,55.32,76278.01,0.0,0.99848,0.0,0.23246]
[1777589402448,55.32,76280.01,0.0,0.99848,0.0,0.23193]
[1777589407486,55.32,76282.75,0.0,0.99848,0.0,0.23122]
[1777589412521,55.32,76284.6,0.0,0.99849,0.0,0.23074]
[1777589417556,55.32,76286.5,0.0,0.99849,0.0,0.23024]
[1777589422595,55.32,76289.32,0.0,0.9985,0.0,0.22951]
[1777589423599,55.32,76294.24,0.0,0.99851,0.0,0.22824]
[1777589428635,55.32,76295.75,0.0,0.99851,0.0,0.22785]
[1777589433668,55.32,76304.67,0.0,0.99853,0.0,0.22501]
[1777589438703,55.32,76306.79,0.0,0.99853,0.0,0.22447]
[1777589443739,55.32,76309.72,0.0,0.99854,0.0,0.22373]
[1777589444745,55.32,76316.64,0.0,0.99855,0.0,0.22198]
[1777589447776,55.32,76310.76,0.0,0.99854,0.0,0.22346]
[1777589452802,55.32,76308.0,0.0,0.99854,0.0,0.22416]
[1777589458844,55.32,76306.46,0.0,0.99853,0.0,0.22456]
[1777589463879,55.32,76306.16,0.0,0.99853,0.0,0.22463]
[1777589468914,55.32,76305.4,0.0,0.99853,0.0,0.22482]
[1777589473950,55.32,76303.09,0.0,0.99853,0.0,0.22541]
[1777589476970,55.32,76308.66,0.0,0.99854,0.0,0.224]
[1777589482005,55.32,76308.11,0.0,0.99854,0.0,0.22414]
[1777589484020,55.32,76313.75,0.0,0.99855,0.0,0.22271]
[1777589485027,55.32,76318.76,0.0,0.99855,0.0,0.22145]
[1777589490062,55.32,76320.44,0.0,0.99856,0.0,0.22103]
[1777589495097,55.32,76321.39,0.0,0.99856,0.0,0.22025]
[1777589500133,55.32,76322.6,0.0,0.99857,0.0,0.21994]
[1777589505168,55.32,76323.65,0.0,0.99857,0.0,0.21968]
[1777589510203,55.32,76323.72,0.0,0.99857,0.0,0.21966]
[1777589513226,55.32,76313.7,0.0,0.99855,0.0,0.22218]
[1777589514234,55.32,76304.78,0.0,0.99853,0.0,0.22443]
[1777589515239,55.32,76304.3,0.0,0.99853,0.0,0.22455]
[1777589520275,55.32,76305.85,0.0,0.99853,0.0,0.22416]
[1777589526325,55.32,76305.09,0.0,0.99853,0.0,0.22435]
[1777589531351,55.32,76304.32,0.0,0.99853,0.0,0.22455]
[1777589536386,55.32,76303.69,0.0,0.99853,0.0,0.22471]
[1777589541421,55.32,76303.5,0.0,0.99853,0.0,0.22476]
[1777589546458,55.32,76302.43,0.0,0.99853,0.0,0.22503]
[1777589553506,55.32,76296.88,0.0,0.99852,0.0,0.22589]
[1777589558540,55.32,76296.56,0.0,0.99852,0.0,0.22598]
[1777589563576,55.32,76294.91,0.0,0.99852,0.0,0.2264]
[1777589569617,55.32,76293.34,0.0,0.99852,0.0,0.2268]
[1777589574654,55.32,76293.23,0.0,0.99851,0.0,0.22683]
[1777589579691,55.32,76292.26,0.0,0.99851,0.0,0.22708]
[1777589584725,55.32,76292.76,0.0,0.99851,0.0,0.22695]
[1777589589759,55.32,76292.82,0.0,0.99851,0.0,0.22694]
[1777589594795,55.32,76294.61,0.0,0.99852,0.0,0.22648]
[1777589596810,55.32,76275.48,0.0,0.99848,0.0,0.23143]
[1777589597820,55.32,76256.86,0.0,0.99845,0.0,0.23634]
[1777589599831,55.32,76244.98,0.0,0.99842,0.0,0.23952]
[1777589604865,55.32,76242.47,0.0,0.99842,0.0,0.2402]
[1777589609902,55.32,76231.11,0.0,0.99839,0.0,0.24329]
[1777589614937,55.32,76233.78,0.0,0.9984,0.0,0.24197]
[1777589615944,55.32,76228.87,0.0,0.99839,0.0,0.24331]
[1777589621987,55.32,76228.31,0.0,0.99839,0.0,0.24346]
[1777589625010,55.32,76222.79,0.0,0.99838,0.0,0.24498]
[1777589630042,55.32,76221.91,0.0,0.99838,0.0,0.24522]
[1777589635077,55.32,76225.93,0.0,0.99839,0.0,0.24412]
[1777589640113,55.32,76229.46,0.0,0.9984,0.0,0.24315]
[1777589645147,55.32,76230.87,0.0,0.9984,0.0,0.24277]
[1777589650182,55.32,76231.7,0.0,0.9984,0.0,0.24254]
[1777589655218,55.32,76234.02,0.0,0.9984,0.0,0.24191]
[1777589661260,55.32,76234.68,0.0,0.99841,0.0,0.24173]
[1777589666295,55.32,76236.29,0.0,0.99841,0.0,0.24129]
[1777589673344,55.32,76239.43,0.0,0.99842,0.0,0.23986]
[1777589679229,55.32,76240.25,0.0,0.99842,0.0,0.23964]
[1777589684421,55.32,76241.03,0.0,0.99842,0.0,0.23943]
[1777589689456,55.32,76239.11,0.0,0.99842,0.0,0.23995]
[1777589694492,55.32,76238.28,0.0,0.99842,0.0,0.24017]
[1777589699527,55.32,76237.53,0.0,0.99842,0.0,0.24037]
[1777589704562,55.32,76239.54,0.0,0.99842,0.0,0.23983]
[1777589709599,55.32,76235.99,0.0,0.99841,0.0,0.24079]
[1777589714632,55.32,76234.57,0.0,0.99841,0.0,0.24117]
[1777589719667,55.32,76233.48,0.0,0.99841,0.0,0.24147]
[1777589724704,55.32,76232.12,0.0,0.9984,0.0,0.24184]
[1777589729738,55.32,76230.29,0.0,0.9984,0.0,0.24234]
[1777589734772,55.32,76232.69,0.0,0.99841,0.0,0.2411]
[1777589739808,55.32,76232.55,0.0,0.99841,0.0,0.24114]
[1777589744846,55.32,76234.24,0.0,0.99841,0.0,0.24068]
[1777589749879,55.32,76235.82,0.0,0.99842,0.0,0.24025]
[1777589754914,55.32,76236.28,0.0,0.99842,0.0,0.24013]
[1777589759948,55.32,76239.04,0.0,0.99842,0.0,0.23938]
[1777589764985,55.32,76229.0,0.0,0.9984,0.0,0.2421]
[1777589770021,55.32,76227.76,0.0,0.9984,0.0,0.24244]
[1777589775054,55.32,76225.72,0.0,0.9984,0.0,0.243]
[1777589780089,55.32,76225.73,0.0,0.9984,0.0,0.243]
[1777589785124,55.32,76227.53,0.0,0.9984,0.0,0.2425]
[1777589790159,55.32,76227.19,0.0,0.9984,0.0,0.2426]
[1777589794187,55.32,76222.35,0.0,0.99839,0.0,0.24333]
[1777589799222,55.32,76220.19,0.0,0.99839,0.0,0.24392]
[1777589804258,55.32,76220.3,0.0,0.99839,0.0,0.24389]
[1777589809294,55.32,76219.74,0.0,0.99839,0.0,0.24405]
[1777589814328,55.32,76218.75,0.0,0.99839,0.0,0.24432]
[1777589819363,55.32,76219.48,0.0,0.99839,0.0,0.24412]
[1777589824399,55.32,76219.63,0.0,0.99839,0.0,0.24408]
[1777589829433,55.32,76220.05,0.0,0.99839,0.0,0.24396]
[1777589834468,55.32,76219.53,0.0,0.99839,0.0,0.2441]
[1777589839503,55.32,76219.21,0.0,0.99839,0.0,0.24419]
[1777589844540,55.32,76219.08,0.0,0.99839,0.0,0.24423]
[1777589849574,55.32,76217.95,0.0,0.99838,0.0,0.24454]
[1777589854610,55.32,76215.69,0.0,0.99838,0.0,0.24457]
[1777589859645,55.32,76215.74,0.0,0.99838,0.0,0.24456]
[1777589864679,55.32,76212.71,0.0,0.99838,0.0,0.24539]
[1777589868706,55.32,76208.39,0.0,0.99837,0.0,0.24658]
[1777589873741,55.32,76209.93,0.0,0.99837,0.0,0.24616]
[1777589880645,55.32,76212.23,0.0,0.99838,0.0,0.24552]
[1777589885828,55.32,76212.91,0.0,0.99838,0.0,0.24533]
[1777589890865,55.32,76213.1,0.0,0.99838,0.0,0.24528]
[1777589893886,55.32,76204.17,0.0,0.99836,0.0,0.24776]
[1777589896911,55.32,76196.75,0.0,0.99834,0.0,0.24983]
[1777589897916,55.32,76195.86,0.0,0.99834,0.0,0.25008]
[1777589902948,55.32,76194.06,0.0,0.99834,0.0,0.25058]
[1777589907982,55.32,76193.36,0.0,0.99834,0.0,0.25078]
[1777589913022,55.32,76192.58,0.0,0.99834,0.0,0.25039]
[1777589916039,55.32,76186.38,0.0,0.99833,0.0,0.25214]
[1777589920067,55.32,76175.22,0.0,0.9983,0.0,0.25531]
[1777589921075,55.32,76161.6,0.0,0.99827,0.0,0.25923]
[1777589926114,55.32,76161.46,0.0,0.99827,0.0,0.25927]
[1777589927117,55.32,76155.57,0.0,0.99826,0.0,0.26098]
[1777589932154,55.32,76160.11,0.0,0.99827,0.0,0.25966]
[1777589937188,55.32,76160.52,0.0,0.99827,0.0,0.25954]
[1777589942225,55.32,76161.91,0.0,0.99828,0.0,0.25914]
[1777589944238,55.32,76168.8,0.0,0.99829,0.0,0.25715]
[1777589949273,55.32,76172.37,0.0,0.9983,0.0,0.25613]
[1777589954308,55.32,76176.1,0.0,0.99831,0.0,0.25506]
[1777589959343,55.32,76175.94,0.0,0.9983,0.0,0.25511]
[1777589960349,55.32,76179.97,0.0,0.99831,0.0,0.25396]
[1777589965385,55.32,76177.74,0.0,0.99831,0.0,0.25459]
[1777589970420,55.32,76175.45,0.0,0.9983,0.0,0.25525]
[1777589975455,55.32,76181.67,0.0,0.99832,0.0,0.25287]
[1777589980490,55.32,76183.12,0.0,0.99832,0.0,0.25246]
[1777589985525,55.32,76185.08,0.0,0.99833,0.0,0.2519]
[1777589990560,55.32,76187.02,0.0,0.99833,0.0,0.25136]
[1777589995595,55.32,76186.01,0.0,0.99833,0.0,0.25164]
[1777590000630,55.32,76185.94,0.0,0.99833,0.0,0.25166]
[1777590002643,55.32,76201.97,0.0,0.99836,0.0,0.24717]
[1777590005666,55.32,76192.77,0.0,0.99834,0.0,0.24974]
[1777590006674,55.32,76179.59,0.0,0.99832,0.0,0.25346]
[1777590008687,55.32,76173.44,0.0,0.9983,0.0,0.25521]
[1777590013722,55.32,76170.53,0.0,0.9983,0.0,0.25604]
[1777590018755,55.32,76168.54,0.0,0.99829,0.0,0.25661]
[1777590023791,55.32,76166.78,0.0,0.99829,0.0,0.25712]
[1777590025805,55.32,76182.65,0.0,0.99832,0.0,0.25259]
[1777590026813,55.32,76188.68,0.0,0.99834,0.0,0.25089]
[1777590027820,55.32,76187.65,0.0,0.99833,0.0,0.25118]
[1777590032856,55.32,76185.47,0.0,0.99833,0.0,0.25119]
[1777590037890,55.32,76185.5,0.0,0.99833,0.0,0.25118]
[1777590042926,55.32,76187.56,0.0,0.99834,0.0,0.2506]
[1777590047962,55.32,76188.97,0.0,0.99834,0.0,0.2502]
[1777590052997,55.32,76189.98,0.0,0.99834,0.0,0.24992]
[1777590059039,55.32,76190.86,0.0,0.99834,0.0,0.24967]
[1777590061917,55.32,76199.34,0.0,0.99836,0.0,0.24731]
[1777590065085,55.32,76204.45,0.0,0.99837,0.0,0.24589]
[1777590068106,55.32,76212.13,0.0,0.99839,0.0,0.24378]
[1777590070120,55.32,76214.71,0.0,0.99839,0.0,0.24307]
[1777590075155,55.32,76213.98,0.0,0.99839,0.0,0.24327]
[1777590078175,55.32,76205.24,0.0,0.99837,0.0,0.24567]
[1777590079187,55.32,76202.44,0.0,0.99837,0.0,0.24645]
[1777590084217,55.32,76208.25,0.0,0.99838,0.0,0.24484]
[1777590089254,55.32,76209.47,0.0,0.99838,0.0,0.24451]
[1777590094291,55.32,76209.7,0.0,0.99839,0.0,0.24385]
[1777590100337,55.32,76210.51,0.0,0.99839,0.0,0.24363]
[1777590104362,55.32,76206.1,0.0,0.99838,0.0,0.24484]
[1777590105370,55.32,76200.06,0.0,0.99837,0.0,0.24651]
[1777590109398,55.32,76205.37,0.0,0.99838,0.0,0.24504]
[1777590115440,55.32,76207.28,0.0,0.99838,0.0,0.24452]
[1777590120475,55.32,76209.57,0.0,0.99839,0.0,0.24389]
[1777590125510,55.32,76207.35,0.0,0.99838,0.0,0.2445]
[1777590130544,55.32,76208.25,0.0,0.99838,0.0,0.24425]
[1777590135580,55.32,76210.55,0.0,0.99839,0.0,0.24362]
[1777590141622,55.32,76215.1,0.0,0.9984,0.0,0.24238]
[1777590146658,55.32,76213.28,0.0,0.99839,0.0,0.24287]
[1777590151693,55.32,76212.88,0.0,0.9984,0.0,0.24239]
[1777590156728,55.32,76212.74,0.0,0.9984,0.0,0.24243]
[1777590161764,55.32,76212.99,0.0,0.9984,0.0,0.24236]
[1777590166798,55.32,76213.56,0.0,0.9984,0.0,0.24221]
[1777590171833,55.32,76213.43,0.0,0.9984,0.0,0.24224]
[1777590176869,55.32,76213.41,0.0,0.9984,0.0,0.24225]
[1777590182911,55.32,76213.42,0.0,0.9984,0.0,0.24225]
[1777590187945,55.32,76213.11,0.0,0.9984,0.0,0.24233]
[1777590189959,55.32,76207.67,0.0,0.99839,0.0,0.24382]
[1777590196001,55.32,76209.3,0.0,0.99839,0.0,0.24337]
[1777590201037,55.32,76210.43,0.0,0.99839,0.0,0.24306]
[1777590206071,55.32,76211.12,0.0,0.99839,0.0,0.24288]
[1777590211108,55.32,76210.95,0.0,0.9984,0.0,0.24233]
[1777590217147,55.32,76215.22,0.0,0.9984,0.0,0.24117]
[1777590223047,55.32,76214.82,0.0,0.9984,0.0,0.24128]
[1777590228226,55.32,76214.72,0.0,0.9984,0.0,0.24131]
[1777590233261,55.32,76210.66,0.0,0.9984,0.0,0.24241]
[1777590235275,55.32,76192.14,0.0,0.99836,0.0,0.24752]
[1777590236281,55.32,76184.87,0.0,0.99834,0.0,0.24955]
[1777590237289,55.32,76185.18,0.0,0.99834,0.0,0.24946]
[1777590242324,55.32,76178.91,0.0,0.99833,0.0,0.25123]
[1777590247359,55.32,76177.12,0.0,0.99833,0.0,0.25173]
[1777590252394,55.32,76174.02,0.0,0.99832,0.0,0.25261]
[1777590257429,55.32,76172.81,0.0,0.99832,0.0,0.25295]
[1777590262464,55.32,76171.71,0.0,0.99832,0.0,0.25326]
[1777590267499,55.32,76176.08,0.0,0.99833,0.0,0.25202]
[1777590269513,55.32,76183.48,0.0,0.99834,0.0,0.24994]
[1777590274573,55.32,76188.18,0.0,0.99835,0.0,0.24802]
[1777590279602,55.32,76191.76,0.0,0.99836,0.0,0.24703]
[1777590281616,55.32,76198.34,0.0,0.99837,0.0,0.24521]
[1777590284636,55.32,76201.0,0.0,0.99838,0.0,0.24447]
[1777590288669,55.32,76204.68,0.0,0.99839,0.0,0.24346]
[1777590293700,55.32,76202.47,0.0,0.99838,0.0,0.24407]
[1777590298736,55.32,76202.51,0.0,0.99838,0.0,0.24406]
[1777590303776,55.32,76204.08,0.0,0.99839,0.0,0.24363]
[1777590308806,55.32,76205.04,0.0,0.99839,0.0,0.24336]
[1777590311827,55.32,76210.61,0.0,0.9984,0.0,0.24184]
[1777590312834,55.32,76211.76,0.0,0.9984,0.0,0.24153]
[1777590317869,55.32,76220.54,0.0,0.99842,0.0,0.23914]
[1777590322903,55.32,76219.91,0.0,0.99842,0.0,0.23932]
[1777590326932,55.32,76226.43,0.0,0.99843,0.0,0.23756]
[1777590328949,55.32,76242.65,0.0,0.99846,0.0,0.23324]
[1777590333986,55.32,76246.46,0.0,0.99847,0.0,0.23167]
[1777590339020,55.32,76248.61,0.0,0.99848,0.0,0.23111]
[1777590344055,55.32,76248.02,0.0,0.99848,0.0,0.23126]
[1777590345063,55.32,76242.6,0.0,0.99847,0.0,0.23269]
[1777590350097,55.32,76241.04,0.0,0.99846,0.0,0.2331]
[1777590353118,55.32,76248.12,0.0,0.99848,0.0,0.23124]
[1777590358153,55.32,76250.73,0.0,0.99848,0.0,0.23055]
[1777590363188,55.32,76251.49,0.0,0.99848,0.0,0.23035]
[1777590366209,55.32,76245.76,0.0,0.99847,0.0,0.23185]
[1777590367216,55.32,76245.25,0.0,0.99847,0.0,0.23199]
[1777590372255,55.32,76245.95,0.0,0.99847,0.0,0.2318]
[1777590377286,55.32,76246.3,0.0,0.99847,0.0,0.23171]
[1777590382321,55.32,76247.87,0.0,0.99848,0.0,0.2313]
[1777590387356,55.32,76248.23,0.0,0.99848,0.0,0.23121]
[1777590392390,55.32,76251.18,0.0,0.99849,0.0,0.22987]
[1777590398287,55.32,76254.87,0.0,0.99849,0.0,0.22891]
[1777590401454,55.32,76258.01,0.0,0.9985,0.0,0.2281]
[1777590404475,55.32,76263.05,0.0,0.99851,0.0,0.22679]
[1777590406489,55.32,76264.98,0.0,0.99851,0.0,0.2263]
[1777590411532,55.32,76262.94,0.0,0.99851,0.0,0.22682]
[1777590413538,55.32,76254.04,0.0,0.99849,0.0,0.22913]
[1777590414546,55.32,76252.16,0.0,0.99849,0.0,0.22962]
[1777590419580,55.32,76252.39,0.0,0.99849,0.0,0.22956]
[1777590424615,55.32,76253.77,0.0,0.99849,0.0,0.2292]
[1777590431664,55.32,76252.73,0.0,0.99849,0.0,0.22947]
[1777590436705,55.32,76252.11,0.0,0.99849,0.0,0.22963]
[1777590441739,55.32,76250.63,0.0,0.99849,0.0,0.23001]
[1777590446773,55.32,76248.34,0.0,0.99848,0.0,0.23061]
[1777590456843,55.32,76249.22,0.0,0.99849,0.0,0.22982]
[1777590463892,55.32,76249.3,0.0,0.99849,0.0,0.2298]
[1777590468929,55.32,76252.8,0.0,0.99849,0.0,0.22889]
[1777590473966,55.32,76253.8,0.0,0.99849,0.0,0.22863]
[1777590478999,55.32,76254.43,0.0,0.9985,0.0,0.22846]
[1777590484035,55.32,76252.65,0.0,0.99849,0.0,0.22892]
[1777590489070,55.32,76253.79,0.0,0.99849,0.0,0.22863]
[1777590494105,55.32,76255.51,0.0,0.9985,0.0,0.22818]
[1777590499140,55.32,76256.55,0.0,0.9985,0.0,0.22791]
[1777590504175,55.32,76257.76,0.0,0.9985,0.0,0.2276]
[1777590509212,55.32,76258.82,0.0,0.9985,0.0,0.22733]
[1777590514246,55.32,76259.9,0.0,0.99851,0.0,0.22649]
[1777590519281,55.32,76260.88,0.0,0.99851,0.0,0.22624]
[1777590524316,55.32,76261.19,0.0,0.99851,0.0,0.22616]
[1777590530357,55.32,76261.45,0.0,0.99851,0.0,0.22609]
[1777590535393,55.32,76260.4,0.0,0.99851,0.0,0.22636]
[1777590540428,55.32,76260.59,0.0,0.99851,0.0,0.22631]
[1777590545463,55.32,76261.04,0.0,0.99851,0.0,0.2262]
[1777590550500,55.32,76261.22,0.0,0.99851,0.0,0.22615]
[1777590555533,55.32,76250.94,0.0,0.99849,0.0,0.22881]
[1777590556540,55.32,76248.5,0.0,0.99849,0.0,0.22944]
[1777590564596,55.32,76247.24,0.0,0.99849,0.0,0.22977]
[1777590569631,55.32,76246.03,0.0,0.99848,0.0,0.23008]
[1777590574665,55.32,76245.86,0.0,0.99849,0.0,0.22956]
[1777590579702,55.32,76245.08,0.0,0.99849,0.0,0.22977]
[1777590584737,55.32,76242.59,0.0,0.99848,0.0,0.23042]
[1777590586750,55.32,76235.42,0.0,0.99847,0.0,0.2323]
[1777590587756,55.32,76234.82,0.0,0.99847,0.0,0.23246]
[1777590592819,55.32,76234.2,0.0,0.99846,0.0,0.23262]
[1777590594821,55.32,76187.62,0.0,0.99837,0.0,0.24519]
[1777590595826,55.32,76184.81,0.0,0.99837,0.0,0.24597]
[1777590600862,55.32,76186.88,0.0,0.99837,0.0,0.2454]
[1777590602877,55.32,76193.42,0.0,0.99838,0.0,0.2436]
[1777590605898,55.32,76187.58,0.0,0.99837,0.0,0.24521]
[1777590606906,55.32,76188.91,0.0,0.99838,0.0,0.24484]
[1777590611942,55.32,76192.25,0.0,0.99838,0.0,0.24392]
[1777590614966,55.32,76187.2,0.0,0.99837,0.0,0.24531]
[1777590616978,55.32,76186.04,0.0,0.99837,0.0,0.24563]
[1777590622012,55.32,76184.95,0.0,0.99837,0.0,0.24593]
[1777590626041,55.32,76196.92,0.0,0.99839,0.0,0.24264]
[1777590627048,55.32,76199.31,0.0,0.9984,0.0,0.24198]
[1777590632083,55.32,76199.53,0.0,0.9984,0.0,0.24133]
[1777590637122,55.32,76198.34,0.0,0.9984,0.0,0.24166]
[1777590642161,55.32,76199.07,0.0,0.9984,0.0,0.24146]
[1777590647203,55.32,76196.93,0.0,0.9984,0.0,0.24204]
[1777590650215,55.32,76203.73,0.0,0.99841,0.0,0.24019]
[1777590656259,55.32,76203.14,0.0,0.99841,0.0,0.24035]
[1777590661292,55.32,76202.0,0.0,0.99841,0.0,0.24066]
[1777590666328,55.32,76198.58,0.0,0.9984,0.0,0.24159]
[1777590671363,55.32,76198.53,0.0,0.9984,0.0,0.24161]
[1777590676398,55.32,76200.27,0.0,0.9984,0.0,0.24113]
[1777590681432,55.32,76200.78,0.0,0.9984,0.0,0.24099]
[1777590686468,55.32,76201.29,0.0,0.9984,0.0,0.24086]
[1777590691503,55.32,76201.59,0.0,0.99841,0.0,0.24019]
[1777590696538,55.32,76202.19,0.0,0.99841,0.0,0.24002]
[1777590702580,55.32,76202.16,0.0,0.99841,0.0,0.24003]
[1777590707615,55.32,76208.03,0.0,0.99842,0.0,0.23845]
[1777590709629,55.32,76209.21,0.0,0.99842,0.0,0.23813]
[1777590714666,55.32,76208.4,0.0,0.99842,0.0,0.23835]
[1777590718692,55.32,76214.87,0.0,0.99843,0.0,0.23661]
[1777590723729,55.32,76211.69,0.0,0.99843,0.0,0.23746]
[1777590728762,55.32,76210.79,0.0,0.99843,0.0,0.2377]
[1777590733798,55.32,76211.59,0.0,0.99843,0.0,0.23749]
[1777590738833,55.32,76210.31,0.0,0.99843,0.0,0.23783]
[1777590743868,55.32,76210.86,0.0,0.99843,0.0,0.23768]
[1777590748903,55.32,76212.6,0.0,0.99843,0.0,0.23722]
[1777590753942,55.32,76212.14,0.0,0.99843,0.0,0.23676]
[1777590758976,55.32,76211.01,0.0,0.99843,0.0,0.23706]
[1777590760991,55.32,76218.65,0.0,0.99845,0.0,0.23502]
[1777590761999,55.32,76218.77,0.0,0.99845,0.0,0.23499]
[1777590767034,55.32,76214.46,0.0,0.99844,0.0,0.23614]
[1777590772069,55.32,76214.25,0.0,0.99844,0.0,0.23619]
[1777590777106,55.32,76213.2,0.0,0.99844,0.0,0.23648]
[1777590782181,55.32,76212.49,0.0,0.99843,0.0,0.23667]
[1777590786177,55.32,76207.51,0.0,0.99842,0.0,0.238]
[1777590791212,55.32,76208.5,0.0,0.99843,0.0,0.23774]
[1777590795240,55.32,76215.03,0.0,0.99844,0.0,0.23599]
[1777590797254,55.32,76215.9,0.0,0.99844,0.0,0.23575]
[1777590802289,55.32,76215.3,0.0,0.99844,0.0,0.23591]
[1777590807324,55.32,76214.46,0.0,0.99844,0.0,0.23614]
[1777590812358,55.32,76213.74,0.0,0.99844,0.0,0.23575]
[1777590818404,55.32,76210.57,0.0,0.99843,0.0,0.2366]
[1777590819410,55.32,76216.09,0.0,0.99844,0.0,0.23513]
[1777590820419,55.32,76221.77,0.0,0.99846,0.0,0.23362]
[1777590822430,55.32,76226.86,0.0,0.99847,0.0,0.23227]
[1777590827464,55.32,76229.79,0.0,0.99847,0.0,0.2315]
[1777590832505,55.32,76232.13,0.0,0.99848,0.0,0.23089]
[1777590836527,55.32,76237.81,0.0,0.99849,0.0,0.2294]
[1777590841562,55.32,76237.79,0.0,0.99849,0.0,0.22941]
[1777590846598,55.32,76237.78,0.0,0.99849,0.0,0.22941]
[1777590851633,55.32,76241.97,0.0,0.99849,0.0,0.22832]
[1777590856668,55.32,76245.42,0.0,0.9985,0.0,0.22742]
[1777590861709,55.32,76247.28,0.0,0.9985,0.0,0.22694]
[1777590866744,55.32,76247.32,0.0,0.9985,0.0,0.22693]
[1777590871779,55.32,76246.36,0.0,0.99851,0.0,0.22662]
[1777590876815,55.32,76246.47,0.0,0.99851,0.0,0.22659]
[1777590881850,55.32,76247.56,0.0,0.99851,0.0,0.22631]
[1777590887891,55.32,76245.85,0.0,0.99851,0.0,0.22675]
[1777590893933,55.32,76245.52,0.0,0.9985,0.0,0.22684]
[1777590898970,55.32,76245.29,0.0,0.9985,0.0,0.2269]
[1777590901894,55.32,76252.6,0.0,0.99852,0.0,0.22502]
[1777590905012,55.32,76244.7,0.0,0.9985,0.0,0.22705]
[1777590907026,55.32,76244.41,0.0,0.9985,0.0,0.22712]
[1777590910047,55.32,76249.51,0.0,0.99851,0.0,0.22581]
[1777590915086,55.32,76244.45,0.0,0.9985,0.0,0.22711]
[1777590920118,55.32,76243.65,0.0,0.9985,0.0,0.22732]
[1777590925152,55.32,76244.09,0.0,0.9985,0.0,0.22721]
[1777590930187,55.32,76245.06,0.0,0.9985,0.0,0.22696]
[1777590935223,55.32,76243.56,0.0,0.9985,0.0,0.22678]
[1777590940258,55.32,76246.34,0.0,0.99851,0.0,0.22607]
[1777590945294,55.32,76248.37,0.0,0.99851,0.0,0.22554]
[1777590947308,55.32,76253.45,0.0,0.99852,0.0,0.22424]
[1777590952342,55.32,76257.17,0.0,0.99853,0.0,0.22329]
[1777590954357,55.32,76259.3,0.0,0.99853,0.0,0.22275]
[1777590959392,55.32,76258.77,0.0,0.99853,0.0,0.22289]
[1777590964428,55.32,76261.28,0.0,0.99854,0.0,0.22225]
[1777590968457,55.32,76267.99,0.0,0.99855,0.0,0.22056]
[1777590969463,55.32,76270.32,0.0,0.99855,0.0,0.21997]
[1777590974499,55.32,76269.44,0.0,0.99855,0.0,0.22019]
[1777590979534,55.32,76264.61,0.0,0.99854,0.0,0.22141]
[1777590984570,55.32,76265.05,0.0,0.99854,0.0,0.2213]
[1777590989603,55.32,76265.37,0.0,0.99855,0.0,0.22122]
[1777590994639,55.32,76267.5,0.0,0.99855,0.0,0.22013]
[1777590997659,55.32,76274.76,0.0,0.99857,0.0,0.21831]
[1777591002694,55.32,76274.39,0.0,0.99857,0.0,0.2184]
[1777591007729,55.32,76275.4,0.0,0.99857,0.0,0.21815]
[1777591012769,55.32,76275.2,0.0,0.99857,0.0,0.2182]
[1777591018810,55.32,76275.23,0.0,0.99857,0.0,0.21819]
[1777591022845,55.32,76280.37,0.0,0.99858,0.0,0.21692]
[1777591027879,55.32,76279.72,0.0,0.99857,0.0,0.21708]
[1777591029895,55.32,76273.99,0.0,0.99856,0.0,0.2185]
[1777591030900,55.32,76267.91,0.0,0.99855,0.0,0.22003]
[1777591031908,55.32,76267.19,0.0,0.99855,0.0,0.22021]
[1777591036942,55.32,76266.63,0.0,0.99855,0.0,0.22035]
[1777591041977,55.32,76267.47,0.0,0.99855,0.0,0.22014]
[1777591042984,55.32,76262.41,0.0,0.99854,0.0,0.22141]
[1777591048019,55.32,76267.51,0.0,0.99855,0.0,0.22013]
[1777591053054,55.32,76265.51,0.0,0.99855,0.0,0.22008]
[1777591058089,55.32,76265.43,0.0,0.99855,0.0,0.2201]
[1777591063124,55.32,76267.65,0.0,0.99856,0.0,0.21955]
[1777591065137,55.32,76272.76,0.0,0.99857,0.0,0.21827]
[1777591070172,55.32,76273.04,0.0,0.99857,0.0,0.2182]
[1777591075208,55.32,76272.8,0.0,0.99857,0.0,0.21826]
[1777591080244,55.32,76265.04,0.0,0.99855,0.0,0.2202]
[1777591081250,55.32,76264.49,0.0,0.99855,0.0,0.22034]
[1777591083264,55.32,76259.03,0.0,0.99854,0.0,0.22172]
[1777591085278,55.32,76256.09,0.0,0.99854,0.0,0.22246]
[1777591090314,55.32,76256.73,0.0,0.99854,0.0,0.2223]
[1777591095348,55.32,76257.22,0.0,0.99854,0.0,0.22218]
[1777591100382,55.32,76258.64,0.0,0.99854,0.0,0.22182]
[1777591106425,55.32,76256.39,0.0,0.99854,0.0,0.22239]
[1777591112468,55.32,76257.93,0.0,0.99854,0.0,0.22144]
[1777591118510,55.32,76258.65,0.0,0.99854,0.0,0.22126]
[1777591122537,55.32,76268.39,0.0,0.99856,0.0,0.21881]
[1777591124551,55.32,76272.26,0.0,0.99857,0.0,0.21785]
[1777591131600,55.32,76275.39,0.0,0.99857,0.0,0.21707]
[1777591136636,55.32,76273.83,0.0,0.99857,0.0,0.21746]
[1777591142677,55.32,76277.13,0.0,0.99858,0.0,0.21664]
[1777591147718,55.32,76277.13,0.0,0.99858,0.0,0.21664]
[1777591152747,55.32,76277.2,0.0,0.99858,0.0,0.21662]
[1777591158789,55.32,76277.03,0.0,0.99858,0.0,0.21666]
[1777591163825,55.32,76276.81,0.0,0.99858,0.0,0.21672]
[1777591167853,55.32,76267.81,0.0,0.99856,0.0,0.21896]
[1777591172888,55.32,76269.7,0.0,0.99857,0.0,0.21794]
[1777591177923,55.32,76271.2,0.0,0.99857,0.0,0.21757]
[1777591182958,55.32,76270.64,0.0,0.99857,0.0,0.21771]
[1777591187994,55.32,76271.87,0.0,0.99857,0.0,0.2174]
[1777591193029,55.32,76273.03,0.0,0.99857,0.0,0.21711]
[1777591198066,55.32,76273.5,0.0,0.99857,0.0,0.217]
[1777591203099,55.32,76277.55,0.0,0.99858,0.0,0.21599]
[1777591208139,55.32,76277.84,0.0,0.99858,0.0,0.21592]
[1777591213171,55.32,76280.19,0.0,0.99859,0.0,0.21534]
[1777591217199,55.32,76274.82,0.0,0.99858,0.0,0.21667]
[1777591221230,55.32,76273.34,0.0,0.99857,0.0,0.21704]
[1777591227268,55.32,76274.05,0.0,0.99858,0.0,0.21686]
[1777591232304,55.32,76263.71,0.0,0.99856,0.0,0.21889]
[1777591233310,55.32,76259.48,0.0,0.99855,0.0,0.21995]
[1777591235325,55.32,76254.3,0.0,0.99854,0.0,0.22126]
[1777591240360,55.32,76254.52,0.0,0.99854,0.0,0.2212]
[1777591245396,55.32,76251.27,0.0,0.99854,0.0,0.22203]
[1777591250430,55.32,76249.16,0.0,0.99853,0.0,0.22256]
[1777591256472,55.32,76246.47,0.0,0.99853,0.0,0.22325]
[1777591261507,55.32,76245.44,0.0,0.99853,0.0,0.22351]
[1777591263520,55.32,76252.3,0.0,0.99854,0.0,0.22177]
[1777591268556,55.32,76250.89,0.0,0.99854,0.0,0.22212]
[1777591272586,55.32,76258.3,0.0,0.99855,0.0,0.22025]
[1777591274598,55.32,76260.69,0.0,0.99855,0.0,0.21965]
[1777591279633,55.32,76262.62,0.0,0.99856,0.0,0.21917]
[1777591284668,55.32,76266.17,0.0,0.99856,0.0,0.21828]
[1777591289704,55.32,76265.54,0.0,0.99856,0.0,0.21843]
[1777591294738,55.32,76265.67,0.0,0.99857,0.0,0.21786]
[1777591299775,55.32,76265.43,0.0,0.99857,0.0,0.21792]
[1777591304808,55.32,76265.25,0.0,0.99857,0.0,0.21796]
[1777591309843,55.32,76267.13,0.0,0.99857,0.0,0.21749]
[1777591314879,55.32,76266.24,0.0,0.99857,0.0,0.21771]
[1777591319913,55.32,76266.06,0.0,0.99857,0.0,0.21776]
[1777591325957,55.32,76265.7,0.0,0.99857,0.0,0.21785]
[1777591330992,55.32,76268.16,0.0,0.99857,0.0,0.21724]
[1777591336028,55.32,76268.94,0.0,0.99857,0.0,0.21704]
[1777591342069,55.32,76270.68,0.0,0.99858,0.0,0.21661]
[1777591348007,55.32,76273.1,0.0,0.99858,0.0,0.21601]
[1777591353146,55.32,76274.29,0.0,0.99859,0.0,0.21518]
[1777591358182,55.32,76274.97,0.0,0.99859,0.0,0.21501]
[1777591364224,55.32,76275.56,0.0,0.99859,0.0,0.21486]
[1777591369260,55.32,76274.1,0.0,0.99859,0.0,0.21522]
[1777591375302,55.32,76276.3,0.0,0.99859,0.0,0.21468]
[1777591381343,55.32,76276.95,0.0,0.99859,0.0,0.21452]
[1777591386377,55.32,76277.4,0.0,0.99859,0.0,0.21441]
[1777591395441,55.32,76277.72,0.0,0.99859,0.0,0.21433]
[1777591400476,55.32,76277.36,0.0,0.99859,0.0,0.21442]
[1777591405511,55.32,76277.93,0.0,0.99859,0.0,0.21428]
[1777591410547,55.32,76278.69,0.0,0.99859,0.0,0.21409]
[1777591415581,55.32,76278.7,0.0,0.9986,0.0,0.21355]
[1777591420616,55.32,76279.6,0.0,0.9986,0.0,0.21333]
[1777591426658,55.32,76280.84,0.0,0.9986,0.0,0.21303]
[1777591431693,55.32,76281.28,0.0,0.9986,0.0,0.21292]
[1777591437735,55.32,76280.95,0.0,0.9986,0.0,0.213]
[1777591443777,55.32,76280.87,0.0,0.9986,0.0,0.21302]
[1777591448812,55.32,76281.41,0.0,0.9986,0.0,0.21289]
[1777591453847,55.32,76280.74,0.0,0.9986,0.0,0.21305]
[1777591458883,55.32,76281.99,0.0,0.9986,0.0,0.21275]
[1777591463918,55.32,76280.25,0.0,0.9986,0.0,0.21317]
[1777591468953,55.32,76280.55,0.0,0.9986,0.0,0.2131]
[1777591473988,55.32,76280.63,0.0,0.9986,0.0,0.21255]
[1777591479022,55.32,76288.35,0.0,0.99862,0.0,0.21067]
[1777591484057,55.32,76287.54,0.0,0.99862,0.0,0.21087]
[1777591489093,55.32,76285.29,0.0,0.99861,0.0,0.21141]
[1777591494128,55.32,76284.89,0.0,0.99861,0.0,0.21151]
[1777591499163,55.32,76284.44,0.0,0.99861,0.0,0.21162]
[1777591501176,55.32,76279.26,0.0,0.9986,0.0,0.21288]
[1777591505205,55.32,76274.5,0.0,0.99859,0.0,0.21405]
[1777591506212,55.32,76265.77,0.0,0.99858,0.0,0.2162]
[1777591512254,55.32,76267.89,0.0,0.99858,0.0,0.21568]
[1777591518296,55.32,76267.95,0.0,0.99858,0.0,0.21566]
[1777591523330,55.32,76269.38,0.0,0.99858,0.0,0.21531]
[1777591528365,55.32,76269.82,0.0,0.99859,0.0,0.2152]
[1777591533401,55.32,76270.78,0.0,0.99859,0.0,0.21442]
[1777591538435,55.32,76273.21,0.0,0.99859,0.0,0.21383]
[1777591543471,55.32,76274.12,0.0,0.9986,0.0,0.2136]
[1777591548506,55.32,76274.2,0.0,0.9986,0.0,0.21358]
[1777591553541,55.32,76274.25,0.0,0.9986,0.0,0.21357]
[1777591558575,55.32,76274.53,0.0,0.9986,0.0,0.2135]
[1777591563610,55.32,76274.34,0.0,0.9986,0.0,0.21355]
[1777591568647,55.32,76274.69,0.0,0.9986,0.0,0.21346]
[1777591573686,55.32,76272.41,0.0,0.99859,0.0,0.21402]
[1777591579726,55.32,76273.33,0.0,0.99859,0.0,0.2138]
[1777591584763,55.32,76273.12,0.0,0.99859,0.0,0.21385]
[1777591585771,55.32,76267.21,0.0,0.99858,0.0,0.2153]
[1777591586778,55.32,76267.34,0.0,0.99858,0.0,0.21527]
[1777591591813,55.32,76268.09,0.0,0.99859,0.0,0.21455]
[1777591596849,55.32,76269.52,0.0,0.99859,0.0,0.2142]
[1777591601886,55.32,76270.16,0.0,0.99859,0.0,0.21404]
[1777591606921,55.32,76268.3,0.0,0.99859,0.0,0.2145]
[1777591612962,55.32,76269.17,0.0,0.99859,0.0,0.21428]
[1777591619005,55.32,76270.89,0.0,0.99859,0.0,0.21386]
[1777591624040,55.32,76270.76,0.0,0.99859,0.0,0.21389]
[1777591631089,55.32,76271.58,0.0,0.9986,0.0,0.21369]
[1777591636124,55.32,76272.22,0.0,0.9986,0.0,0.21353]
[1777591641160,55.32,76272.68,0.0,0.9986,0.0,0.21342]
[1777591646193,55.32,76272.65,0.0,0.9986,0.0,0.21343]
[1777591651230,55.32,76273.52,0.0,0.9986,0.0,0.21268]
[1777591656266,55.32,76273.78,0.0,0.9986,0.0,0.21261]
[1777591661299,55.32,76273.94,0.0,0.9986,0.0,0.21257]
[1777591667341,55.32,76273.91,0.0,0.9986,0.0,0.21258]
[1777591672381,55.32,76275.44,0.0,0.99861,0.0,0.21221]
[1777591677416,55.32,76274.81,0.0,0.9986,0.0,0.21236]
[1777591682450,55.32,76273.07,0.0,0.9986,0.0,0.21279]
[1777591689395,55.32,76273.17,0.0,0.9986,0.0,0.21276]
[1777591694535,55.32,76273.71,0.0,0.9986,0.0,0.21263]
[1777591699570,55.32,76273.99,0.0,0.9986,0.0,0.21256]
[1777591705611,55.32,76275.04,0.0,0.9986,0.0,0.21231]
[1777591711654,55.32,76275.21,0.0,0.99861,0.0,0.21173]
[1777591717696,55.32,76274.81,0.0,0.99861,0.0,0.21183]
[1777591722731,55.32,76274.74,0.0,0.99861,0.0,0.21184]
[1777591728668,55.32,76275.17,0.0,0.99861,0.0,0.21174]
[1777591733807,55.32,76275.73,0.0,0.99861,0.0,0.2116]
[1777591738738,55.32,76279.96,0.0,0.99862,0.0,0.21058]
[1777591743878,55.32,76279.07,0.0,0.99862,0.0,0.21079]
[1777591748912,55.32,76277.92,0.0,0.99861,0.0,0.21107]
[1777591753963,55.32,76277.58,0.0,0.99861,0.0,0.21115]
[1777591758985,55.32,76278.71,0.0,0.99861,0.0,0.21088]
[1777591764020,55.32,76277.86,0.0,0.99861,0.0,0.21109]
[1777591770065,55.32,76278.25,0.0,0.99861,0.0,0.21099]
[1777591775100,55.32,76277.08,0.0,0.99862,0.0,0.21074]
[1777591778121,55.32,76284.31,0.0,0.99863,0.0,0.209]
[1777591781142,55.32,76293.5,0.0,0.99864,0.0,0.20679]
[1777591782150,55.32,76296.06,0.0,0.99865,0.0,0.20618]
[1777591785170,55.32,76296.86,0.0,0.99865,0.0,0.20599]
[1777591790208,55.32,76295.71,0.0,0.99865,0.0,0.20627]
[1777591797257,55.32,76293.92,0.0,0.99864,0.0,0.20669]
[1777591802292,55.32,76292.46,0.0,0.99864,0.0,0.20704]
[1777591807332,55.32,76280.7,0.0,0.99862,0.0,0.20987]
[1777591808334,55.32,76279.88,0.0,0.99862,0.0,0.21006]
[1777591813370,55.32,76284.83,0.0,0.99863,0.0,0.20887]
[1777591818404,55.32,76284.32,0.0,0.99863,0.0,0.20899]
[1777591823440,55.32,76284.27,0.0,0.99863,0.0,0.209]
[1777591829483,55.32,76288.67,0.0,0.99864,0.0,0.20795]
[1777591833511,55.32,76287.97,0.0,0.99864,0.0,0.20759]
[1777591838546,55.32,76287.07,0.0,0.99864,0.0,0.2078]
[1777591843583,55.32,76290.18,0.0,0.99864,0.0,0.20706]
[1777591848620,55.32,76290.98,0.0,0.99864,0.0,0.20687]
[1777591853653,55.32,76292.48,0.0,0.99865,0.0,0.20651]
[1777591858689,55.32,76291.6,0.0,0.99864,0.0,0.20672]
[1777591863724,55.32,76290.78,0.0,0.99864,0.0,0.20692]
[1777591868759,55.32,76293.54,0.0,0.99865,0.0,0.20626]
[1777591873796,55.32,76292.3,0.0,0.99865,0.0,0.20655]
[1777591878830,55.32,76282.66,0.0,0.99863,0.0,0.20886]
[1777591879837,55.32,76280.87,0.0,0.99863,0.0,0.20929]
[1777591884870,55.32,76282.18,0.0,0.99863,0.0,0.20898]
[1777591889906,55.32,76281.77,0.0,0.99863,0.0,0.20908]
[1777591894941,55.32,76284.14,0.0,0.99863,0.0,0.20798]
[1777591899977,55.32,76281.79,0.0,0.99863,0.0,0.20854]
[1777591905011,55.32,76280.29,0.0,0.99863,0.0,0.20891]
[1777591907025,55.32,76272.29,0.0,0.99861,0.0,0.21084]
[1777591908032,55.32,76269.54,0.0,0.99861,0.0,0.21151]
[1777591913068,55.32,76271.8,0.0,0.99861,0.0,0.21096]
[1777591918102,55.32,76273.74,0.0,0.99862,0.0,0.21049]
[1777591923138,55.32,76275.61,0.0,0.99862,0.0,0.21003]
[1777591929180,55.32,76276.83,0.0,0.99862,0.0,0.20974]
[1777591934215,55.32,76276.3,0.0,0.99862,0.0,0.20987]
[1777591940260,55.32,76277.66,0.0,0.99862,0.0,0.20954]
[1777591945295,55.32,76281.52,0.0,0.99863,0.0,0.20861]
[1777591950331,55.32,76280.3,0.0,0.99863,0.0,0.2089]
[1777591955364,55.32,76283.6,0.0,0.99864,0.0,0.20758]
[1777591962413,55.32,76282.43,0.0,0.99864,0.0,0.20786]
[1777591968457,55.32,76283.39,0.0,0.99864,0.0,0.20763]
[1777591973491,55.32,76288.16,0.0,0.99864,0.0,0.20649]
[1777591978525,55.32,76287.83,0.0,0.99864,0.0,0.20657]
[1777591981547,55.32,76293.27,0.0,0.99865,0.0,0.20528]
[1777591982554,55.32,76295.52,0.0,0.99866,0.0,0.20475]
[1777591987589,55.32,76290.59,0.0,0.99865,0.0,0.20591]
[1777591991617,55.32,76285.33,0.0,0.99864,0.0,0.20717]
[1777591997659,55.32,76281.92,0.0,0.99863,0.0,0.20798]
[1777592000683,55.32,76290.65,0.0,0.99865,0.0,0.2059]
[1777592002694,55.32,76304.06,0.0,0.99867,0.0,0.20273]
[1777592007731,55.32,76303.54,0.0,0.99867,0.0,0.20286]
[1777592012766,55.32,76298.86,0.0,0.99867,0.0,0.20344]
[1777592017800,55.32,76301.41,0.0,0.99867,0.0,0.20284]
[1777592022836,55.32,76303.92,0.0,0.99868,0.0,0.20225]
[1777592024852,55.32,76311.03,0.0,0.99869,0.0,0.20059]
[1777592028880,55.32,76316.49,0.0,0.9987,0.0,0.19933]
[1777592033913,55.32,76322.12,0.0,0.99871,0.0,0.19803]
[1777592038948,55.32,76323.42,0.0,0.99871,0.0,0.19773]
[1777592043984,55.32,76321.52,0.0,0.9987,0.0,0.19817]
[1777592049021,55.32,76322.54,0.0,0.99871,0.0,0.19793]
[1777592054062,55.32,76323.03,0.0,0.99871,0.0,0.19782]
[1777592056077,55.32,76329.4,0.0,0.99872,0.0,0.19637]
[1777592057082,55.32,76329.45,0.0,0.99872,0.0,0.19635]
[1777592062117,55.32,76329.16,0.0,0.99872,0.0,0.19642]
[1777592067151,55.32,76329.21,0.0,0.99872,0.0,0.19641]
[1777592072188,55.32,76328.98,0.0,0.99872,0.0,0.19596]
[1777592079236,55.32,76328.39,0.0,0.99872,0.0,0.19609]
[1777592084271,55.32,76328.09,0.0,0.99872,0.0,0.19616]
[1777592089305,55.32,76327.95,0.0,0.99872,0.0,0.19619]
[1777592093344,55.32,76303.72,0.0,0.99868,0.0,0.20178]
[1777592094347,55.32,76278.03,0.0,0.99863,0.0,0.20786]
[1777592095353,55.32,76276.04,0.0,0.99863,0.0,0.20834]
[1777592100388,55.32,76274.13,0.0,0.99863,0.0,0.2088]
[1777592104422,55.32,76282.32,0.0,0.99864,0.0,0.20684]
[1777592105431,55.32,76285.25,0.0,0.99865,0.0,0.20614]
[1777592108446,55.32,76289.96,0.0,0.99865,0.0,0.20502]
[1777592111467,55.32,76293.5,0.0,0.99866,0.0,0.20418]
[1777592116501,55.32,76293.98,0.0,0.99866,0.0,0.20407]
[1777592121537,55.32,76293.98,0.0,0.99866,0.0,0.20407]
[1777592126572,55.32,76291.12,0.0,0.99866,0.0,0.20474]
[1777592131611,55.32,76290.5,0.0,0.99866,0.0,0.20437]
[1777592136644,55.32,76290.5,0.0,0.99866,0.0,0.20437]
[1777592141678,55.32,76291.79,0.0,0.99866,0.0,0.20406]
[1777592147719,55.32,76290.94,0.0,0.99866,0.0,0.20427]
[1777592153761,55.32,76290.67,0.0,0.99866,0.0,0.20433]
[1777592159804,55.32,76290.72,0.0,0.99866,0.0,0.20432]
[1777592165847,55.32,76289.13,0.0,0.99866,0.0,0.20469]
[1777592170882,55.32,76289.53,0.0,0.99866,0.0,0.2046]
[1777592176923,55.32,76294.0,0.0,0.99867,0.0,0.20354]
[1777592181958,55.32,76295.94,0.0,0.99867,0.0,0.20309]
[1777592188000,55.32,76300.16,0.0,0.99868,0.0,0.2021]
[1777592193037,55.32,76301.14,0.0,0.99868,0.0,0.20135]
[1777592198075,55.32,76301.83,0.0,0.99868,0.0,0.20119]
[1777592203105,55.32,76301.82,0.0,0.99868,0.0,0.20119]
[1777592208140,55.32,76303.68,0.0,0.99868,0.0,0.20076]
[1777592213175,55.32,76303.44,0.0,0.99868,0.0,0.20082]
[1777592218210,55.32,76303.46,0.0,0.99868,0.0,0.20081]
[1777592223244,55.32,76304.66,0.0,0.99869,0.0,0.20053]
[1777592229287,55.32,76305.05,0.0,0.99869,0.0,0.20044]
[1777592234322,55.32,76304.97,0.0,0.99869,0.0,0.20046]
[1777592242268,55.32,76304.01,0.0,0.99869,0.0,0.20068]
[1777592247412,55.32,76303.82,0.0,0.99869,0.0,0.20073]
[1777592252448,55.32,76303.75,0.0,0.99869,0.0,0.20023]
[1777592257484,55.32,76297.13,0.0,0.99868,0.0,0.20177]
[1777592259496,55.32,76293.23,0.0,0.99867,0.0,0.20269]
[1777592264533,55.32,76291.55,0.0,0.99867,0.0,0.20308]
[1777592269568,55.32,76289.76,0.0,0.99866,0.0,0.2035]
[1777592274607,55.32,76289.16,0.0,0.99866,0.0,0.20364]
[1777592280649,55.32,76288.3,0.0,0.99866,0.0,0.20385]
[1777592285687,55.32,76287.49,0.0,0.99866,0.0,0.20404]
[1777592290723,55.32,76292.48,0.0,0.99867,0.0,0.20286]
[1777592295757,55.32,76294.2,0.0,0.99867,0.0,0.20246]
[1777592300793,55.32,76295.91,0.0,0.99868,0.0,0.20206]
[1777592305827,55.32,76295.94,0.0,0.99868,0.0,0.20205]
[1777592310863,55.32,76292.59,0.0,0.99867,0.0,0.20284]
[1777592315898,55.32,76290.85,0.0,0.99867,0.0,0.20273]
[1777592320933,55.32,76288.36,0.0,0.99867,0.0,0.20331]
[1777592325975,55.32,76289.19,0.0,0.99867,0.0,0.20312]
[1777592331002,55.32,76292.74,0.0,0.99867,0.0,0.20228]
[1777592339060,55.32,76295.13,0.0,0.99868,0.0,0.20172]
[1777592344094,55.32,76296.05,0.0,0.99868,0.0,0.20151]
[1777592349134,55.32,76297.23,0.0,0.99868,0.0,0.20123]
[1777592354165,55.32,76297.51,0.0,0.99868,0.0,0.20117]
[1777592358194,55.32,76291.44,0.0,0.99867,0.0,0.20259]
[1777592360208,55.32,76289.85,0.0,0.99867,0.0,0.20296]
[1777592365242,55.32,76290.18,0.0,0.99867,0.0,0.20288]
[1777592370277,55.32,76291.63,0.0,0.99867,0.0,0.20254]
[1777592375312,55.32,76293.45,0.0,0.99868,0.0,0.2016]
[1777592380348,55.32,76298.16,0.0,0.99869,0.0,0.2005]
[1777592385385,55.32,76298.89,0.0,0.99869,0.0,0.20033]
[1777592390418,55.32,76299.46,0.0,0.99869,0.0,0.2002]
[1777592398475,55.32,76299.86,0.0,0.99869,0.0,0.20011]
[1777592401495,55.32,76294.22,0.0,0.99868,0.0,0.20142]
[1777592402505,55.32,76288.47,0.0,0.99867,0.0,0.20277]
[1777592403510,55.32,76286.64,0.0,0.99867,0.0,0.2032]
[1777592408546,55.32,76283.81,0.0,0.99866,0.0,0.20387]
[1777592413580,55.32,76285.3,0.0,0.99866,0.0,0.20351]
[1777592418614,55.32,76285.28,0.0,0.99866,0.0,0.20352]
[1777592423650,55.32,76285.25,0.0,0.99866,0.0,0.20353]
[1777592428687,55.32,76285.17,0.0,0.99866,0.0,0.20354]
[1777592433722,55.32,76284.27,0.0,0.99867,0.0,0.20324]
[1777592438757,55.32,76284.35,0.0,0.99867,0.0,0.20322]
[1777592439765,55.32,76277.09,0.0,0.99865,0.0,0.20493]
[1777592440772,55.32,76272.44,0.0,0.99864,0.0,0.20604]
[1777592445808,55.32,76272.24,0.0,0.99864,0.0,0.20609]
[1777592450842,55.32,76270.46,0.0,0.99864,0.0,0.20651]
[1777592455876,55.32,76273.32,0.0,0.99865,0.0,0.20583]
[1777592460912,55.32,76271.78,0.0,0.99864,0.0,0.2062]
[1777592463933,55.32,76276.66,0.0,0.99865,0.0,0.20504]
[1777592468967,55.32,76274.87,0.0,0.99865,0.0,0.20546]
[1777592474004,55.32,76274.48,0.0,0.99865,0.0,0.20555]
[1777592479041,55.32,76272.46,0.0,0.99864,0.0,0.20603]
[1777592484076,55.32,76268.16,0.0,0.99864,0.0,0.20706]
[1777592489111,55.32,76270.45,0.0,0.99864,0.0,0.20651]
[1777592494147,55.32,76271.72,0.0,0.99865,0.0,0.20569]
[1777592499183,55.32,76271.64,0.0,0.99865,0.0,0.2057]
[1777592504220,55.32,76270.92,0.0,0.99865,0.0,0.20588]
[1777592510260,55.32,76270.29,0.0,0.99864,0.0,0.20603]
[1777592516302,55.32,76270.13,0.0,0.99864,0.0,0.20606]
[1777592521337,55.32,76269.5,0.0,0.99864,0.0,0.20621]
[1777592526372,55.32,76269.16,0.0,0.99864,0.0,0.2063]
[1777592531407,55.32,76268.81,0.0,0.99864,0.0,0.20638]
[1777592536441,55.32,76273.37,0.0,0.99865,0.0,0.20529]
[1777592542484,55.32,76272.99,0.0,0.99865,0.0,0.20538]
[1777592548526,55.32,76271.71,0.0,0.99865,0.0,0.20569]
[1777592554462,55.32,76271.53,0.0,0.99865,0.0,0.20521]
[1777592560610,55.32,76270.7,0.0,0.99865,0.0,0.2054]
[1777592565646,55.32,76269.85,0.0,0.99865,0.0,0.20561]
[1777592569674,55.32,76276.39,0.0,0.99866,0.0,0.20405]
[1777592574711,55.32,76278.02,0.0,0.99866,0.0,0.20367]
[1777592580751,55.32,76281.63,0.0,0.99867,0.0,0.20282]
[1777592585787,55.32,76283.65,0.0,0.99867,0.0,0.20234]
[1777592587800,55.32,76288.96,0.0,0.99868,0.0,0.2011]
[1777592592834,55.32,76292.58,0.0,0.99869,0.0,0.20026]
[1777592597869,55.32,76294.9,0.0,0.99869,0.0,0.19972]
[1777592602909,55.32,76296.94,0.0,0.99869,0.0,0.19925]
[1777592608950,55.32,76299.04,0.0,0.9987,0.0,0.19876]
[1777592614992,55.32,76300.58,0.0,0.9987,0.0,0.1979]
[1777592621035,55.32,76301.87,0.0,0.9987,0.0,0.1976]
[1777592626070,55.32,76301.73,0.0,0.9987,0.0,0.19763]
[1777592633119,55.32,76298.7,0.0,0.9987,0.0,0.19833]
[1777592638154,55.32,76298.37,0.0,0.9987,0.0,0.19841]
[1777592643189,55.32,76296.52,0.0,0.9987,0.0,0.19883]
[1777592649231,55.32,76294.34,0.0,0.99869,0.0,0.19934]
[1777592654268,55.32,76292.07,0.0,0.99869,0.0,0.19986]
[1777592662322,55.32,76289.74,0.0,0.99868,0.0,0.2004]
[1777592668364,55.32,76288.38,0.0,0.99868,0.0,0.20072]
[1777592673399,55.32,76286.95,0.0,0.99868,0.0,0.20054]
[1777592678434,55.32,76286.98,0.0,0.99868,0.0,0.20053]
[1777592683468,55.32,76287.49,0.0,0.99868,0.0,0.20041]
[1777592691524,55.32,76287.63,0.0,0.99868,0.0,0.20038]
[1777592695557,55.32,76277.5,0.0,0.99867,0.0,0.20275]
[1777592696562,55.32,76275.14,0.0,0.99866,0.0,0.20331]
[1777592701631,55.32,76273.32,0.0,0.99866,0.0,0.20374]
[1777592702637,55.32,76267.08,0.0,0.99865,0.0,0.20521]
[1777592703645,55.32,76264.91,0.0,0.99865,0.0,0.20573]
[1777592708679,55.32,76260.73,0.0,0.99864,0.0,0.20673]
[1777592710694,55.32,76260.21,0.0,0.99864,0.0,0.20685]
[1777592715728,55.32,76261.46,0.0,0.99864,0.0,0.20655]
[1777592720764,55.32,76263.81,0.0,0.99864,0.0,0.20599]
[1777592726807,55.32,76265.67,0.0,0.99865,0.0,0.20555]
[1777592727813,55.32,76271.02,0.0,0.99866,0.0,0.20428]
[1777592729843,55.32,76262.48,0.0,0.99864,0.0,0.20631]
[1777592730865,55.32,76262.97,0.0,0.99864,0.0,0.20619]
[1777592735890,55.32,76266.82,0.0,0.99865,0.0,0.20475]
[1777592740925,55.32,76269.33,0.0,0.99866,0.0,0.20416]
[1777592745962,55.32,76270.49,0.0,0.99866,0.0,0.20388]
[1777592750995,55.32,76271.79,0.0,0.99866,0.0,0.20358]
[1777592760062,55.32,76273.45,0.0,0.99866,0.0,0.20318]
[1777592763080,55.32,76278.33,0.0,0.99867,0.0,0.20204]
[1777592768116,55.32,76277.6,0.0,0.99867,0.0,0.20221]
[1777592773151,55.32,76280.44,0.0,0.99868,0.0,0.20154]
[1777592778186,55.32,76280.0,0.0,0.99867,0.0,0.20164]
[1777592783220,55.32,76279.47,0.0,0.99867,0.0,0.20177]
[1777592784228,55.32,76286.28,0.0,0.99869,0.0,0.20018]
[1777592789262,55.32,76288.46,0.0,0.99869,0.0,0.19967]
[1777592794298,55.32,76288.71,0.0,0.99869,0.0,0.1991]
[1777592799334,55.32,76287.26,0.0,0.99869,0.0,0.19944]
[1777592804368,55.32,76284.25,0.0,0.99869,0.0,0.20014]
[1777592809403,55.32,76283.24,0.0,0.99868,0.0,0.20037]
[1777592814437,55.32,76284.31,0.0,0.99869,0.0,0.20012]
[1777592819474,55.32,76284.21,0.0,0.99869,0.0,0.20015]
[1777592824507,55.32,76284.21,0.0,0.99869,0.0,0.20015]
[1777592829545,55.32,76285.98,0.0,0.99869,0.0,0.19973]
[1777592834578,55.32,76286.95,0.0,0.99869,0.0,0.19951]
[1777592840620,55.32,76286.51,0.0,0.99869,0.0,0.19961]
[1777592845655,55.32,76286.01,0.0,0.99869,0.0,0.19973]
[1777592850690,55.32,76285.92,0.0,0.99869,0.0,0.19975]
[1777592855724,55.32,76285.26,0.0,0.99869,0.0,0.19939]
[1777592861766,55.32,76284.93,0.0,0.99869,0.0,0.19946]
[1777592867815,55.32,76284.16,0.0,0.99869,0.0,0.19964]
[1777592872844,55.32,76284.38,0.0,0.99869,0.0,0.19959]
[1777592877879,55.32,76284.56,0.0,0.99869,0.0,0.19955]
[1777592883922,55.32,76284.32,0.0,0.99869,0.0,0.19961]
[1777592888962,55.32,76291.55,0.0,0.9987,0.0,0.19793]
[1777592893991,55.32,76291.43,0.0,0.9987,0.0,0.19796]
[1777592899026,55.32,76289.2,0.0,0.9987,0.0,0.19848]
[1777592905068,55.32,76284.41,0.0,0.99869,0.0,0.19959]
[1777592910105,55.32,76281.31,0.0,0.99868,0.0,0.20031]
[1777592917152,55.32,76277.38,0.0,0.99868,0.0,0.20071]
[1777592920025,55.32,76284.5,0.0,0.99869,0.0,0.19905]
[1777592926215,55.32,76287.14,0.0,0.9987,0.0,0.19844]
[1777592931250,55.32,76290.1,0.0,0.9987,0.0,0.19776]
[1777592936287,55.32,76291.65,0.0,0.9987,0.0,0.1974]
[1777592941322,55.32,76292.48,0.0,0.99871,0.0,0.19721]
[1777592946357,55.32,76293.48,0.0,0.99871,0.0,0.19698]
[1777592951391,55.32,76294.22,0.0,0.99871,0.0,0.19681]
[1777592960308,55.32,76296.21,0.0,0.99871,0.0,0.19636]
[1777592965491,55.32,76296.72,0.0,0.99871,0.0,0.19624]
[1777592970526,55.32,76298.61,0.0,0.99872,0.0,0.19581]
[1777592975561,55.32,76299.39,0.0,0.99872,0.0,0.19512]
[1777592980596,55.32,76298.67,0.0,0.99872,0.0,0.19529]
[1777592985634,55.32,76299.1,0.0,0.99872,0.0,0.19519]
[1777592991673,55.32,76299.35,0.0,0.99872,0.0,0.19513]
[1777592996708,55.32,76298.82,0.0,0.99872,0.0,0.19525]
[1777593002749,55.32,76298.83,0.0,0.99872,0.0,0.19525]
[1777593007785,55.32,76298.87,0.0,0.99872,0.0,0.19524]
[1777593012820,55.32,76298.91,0.0,0.99872,0.0,0.19523]
[1777593017857,55.32,76298.69,0.0,0.99872,0.0,0.19528]
[1777593023900,55.32,76298.79,0.0,0.99872,0.0,0.19526]
[1777593028935,55.32,76299.11,0.0,0.99872,0.0,0.19519]
[1777593033979,55.32,76299.54,0.0,0.99872,0.0,0.19458]
[1777593039010,55.32,76298.65,0.0,0.99872,0.0,0.19479]
[1777593046062,55.32,76300.57,0.0,0.99873,0.0,0.19435]
[1777593053111,55.32,76301.65,0.0,0.99873,0.0,0.19411]
[1777593059152,55.32,76301.01,0.0,0.99873,0.0,0.19425]
[1777593064188,55.32,76298.89,0.0,0.99872,0.0,0.19473]
[1777593070230,55.32,76298.99,0.0,0.99872,0.0,0.19471]
[1777593078288,55.32,76299.0,0.0,0.99872,0.0,0.19471]
[1777593082314,55.32,76305.79,0.0,0.99873,0.0,0.19317]
[1777593083321,55.32,76308.3,0.0,0.99874,0.0,0.1926]
[1777593087355,55.32,76309.59,0.0,0.99874,0.0,0.19231]
[1777593092383,55.32,76309.07,0.0,0.99874,0.0,0.19193]
[1777593097432,55.32,76313.05,0.0,0.99875,0.0,0.19104]
[1777593103471,55.32,76314.99,0.0,0.99875,0.0,0.19061]
[1777593108510,55.32,76318.24,0.0,0.99876,0.0,0.18989]
[1777593114549,55.32,76317.11,0.0,0.99876,0.0,0.19014]
[1777593119583,55.32,76317.96,0.0,0.99876,0.0,0.18995]
[1777593124618,55.32,76317.77,0.0,0.99876,0.0,0.18999]
[1777593127640,55.32,76311.79,0.0,0.99875,0.0,0.19132]
[1777593132675,55.32,76312.01,0.0,0.99875,0.0,0.19127]
[1777593137709,55.32,76313.5,0.0,0.99875,0.0,0.19094]
[1777593143751,55.32,76312.01,0.0,0.99875,0.0,0.19127]
[1777593151652,55.32,76309.15,0.0,0.99875,0.0,0.19142]
[1777593156843,55.32,76308.09,0.0,0.99874,0.0,0.19165]
[1777593161879,55.32,76306.83,0.0,0.99874,0.0,0.19194]
[1777593168927,55.32,76306.08,0.0,0.99874,0.0,0.1921]
[1777593173966,55.32,76306.02,0.0,0.99874,0.0,0.19212]
[1777593180012,55.32,76306.2,0.0,0.99874,0.0,0.19208]
[1777593185039,55.32,76306.17,0.0,0.99874,0.0,0.19208]
[1777593191081,55.32,76306.25,0.0,0.99874,0.0,0.19207]
[1777593192087,55.32,76311.62,0.0,0.99875,0.0,0.19086]
[1777593194101,55.32,76314.27,0.0,0.99875,0.0,0.19027]
[1777593199136,55.32,76314.51,0.0,0.99875,0.0,0.19022]
[1777593204172,55.32,76314.91,0.0,0.99876,0.0,0.19013]
[1777593209216,55.32,76315.49,0.0,0.99876,0.0,0.19]
[1777593215251,55.32,76316.31,0.0,0.99876,0.0,0.18932]
[1777593220284,55.32,76316.48,0.0,0.99876,0.0,0.18929]
[1777593225319,55.32,76316.59,0.0,0.99876,0.0,0.18926]
[1777593230354,55.32,76315.73,0.0,0.99876,0.0,0.18945]
[1777593235389,55.32,76315.85,0.0,0.99876,0.0,0.18943]
[1777593240424,55.32,76317.06,0.0,0.99876,0.0,0.18916]
[1777593243448,55.32,76311.99,0.0,0.99875,0.0,0.19028]
[1777593248482,55.32,76314.06,0.0,0.99876,0.0,0.18982]
[1777593253521,55.32,76314.2,0.0,0.99876,0.0,0.18979]
[1777593258553,55.32,76315.83,0.0,0.99876,0.0,0.18943]
[1777593264599,55.32,76316.24,0.0,0.99876,0.0,0.18934]
[1777593270639,55.32,76316.6,0.0,0.99876,0.0,0.18926]
[1777593277688,55.32,76316.67,0.0,0.99876,0.0,0.18875]
[1777593282724,55.32,76316.43,0.0,0.99876,0.0,0.1888]
[1777593290778,55.32,76316.6,0.0,0.99876,0.0,0.18877]
[1777593295814,55.32,76317.35,0.0,0.99877,0.0,0.1886]
[1777593296821,55.32,76308.57,0.0,0.99875,0.0,0.19055]
[1777593302862,55.32,76305.24,0.0,0.99875,0.0,0.19129]
[1777593307898,55.32,76305.62,0.0,0.99875,0.0,0.19121]
[1777593310920,55.32,76310.78,0.0,0.99876,0.0,0.19006]
[1777593312948,55.32,76303.42,0.0,0.99874,0.0,0.1917]
[1777593313956,55.32,76284.46,0.0,0.99871,0.0,0.196]
[1777593314964,55.32,76291.38,0.0,0.99872,0.0,0.19442]
[1777593319998,55.32,76293.79,0.0,0.99873,0.0,0.19387]
[1777593325038,55.32,76294.31,0.0,0.99873,0.0,0.19375]
[1777593330068,55.32,76292.96,0.0,0.99873,0.0,0.19406]
[1777593335103,55.32,76295.83,0.0,0.99873,0.0,0.19291]
[1777593343159,55.32,76296.32,0.0,0.99873,0.0,0.1928]
[1777593349204,55.32,76297.26,0.0,0.99874,0.0,0.19259]
[1777593354238,55.32,76297.08,0.0,0.99874,0.0,0.19263]
[1777593359270,55.32,76297.44,0.0,0.99874,0.0,0.19254]
[1777593362293,55.32,76302.82,0.0,0.99875,0.0,0.19134]
[1777593367327,55.32,76302.37,0.0,0.99874,0.0,0.19144]
[1777593373369,55.32,76301.96,0.0,0.99874,0.0,0.19153]
[1777593378403,55.32,76301.84,0.0,0.99874,0.0,0.19156]
[1777593383439,55.32,76301.5,0.0,0.99874,0.0,0.19163]
[1777593392504,55.32,76300.87,0.0,0.99875,0.0,0.19127]
[1777593398544,55.32,76300.53,0.0,0.99875,0.0,0.19135]
[1777593403581,55.32,76299.52,0.0,0.99874,0.0,0.19158]
[1777593411636,55.32,76299.5,0.0,0.99874,0.0,0.19158]
[1777593417679,55.32,76300.88,0.0,0.99875,0.0,0.19127]
[1777593419694,55.32,76288.32,0.0,0.99873,0.0,0.1941]
[1777593420700,55.32,76280.44,0.0,0.99871,0.0,0.1959]
[1777593421708,55.32,76280.75,0.0,0.99871,0.0,0.19583]
[1777593426744,55.32,76284.62,0.0,0.99872,0.0,0.19494]
[1777593431776,55.32,76290.11,0.0,0.99873,0.0,0.1937]
[1777593436812,55.32,76289.38,0.0,0.99873,0.0,0.19386]
[1777593439833,55.32,76296.06,0.0,0.99874,0.0,0.19235]
[1777593443861,55.32,76301.15,0.0,0.99875,0.0,0.19121]
[1777593448896,55.32,76305.58,0.0,0.99875,0.0,0.19022]
[1777593451917,55.32,76308.66,0.0,0.99876,0.0,0.18904]
[1777593453935,55.32,76313.66,0.0,0.99877,0.0,0.18794]
[1777593455946,55.32,76306.11,0.0,0.99876,0.0,0.18961]
[1777593460980,55.32,76310.46,0.0,0.99876,0.0,0.18864]
[1777593466016,55.32,76308.81,0.0,0.99876,0.0,0.18901]
[1777593471051,55.32,76308.43,0.0,0.99876,0.0,0.18909]
[1777593476086,55.32,76311.06,0.0,0.99877,0.0,0.18851]
[1777593481121,55.32,76316.8,0.0,0.99877,0.0,0.18725]
[1777593486159,55.32,76320.65,0.0,0.99878,0.0,0.1864]
[1777593487166,55.32,76326.68,0.0,0.99879,0.0,0.18509]
[1777593490187,55.32,76320.47,0.0,0.99878,0.0,0.18644]
[1777593495222,55.32,76316.02,0.0,0.99877,0.0,0.18742]
[1777593501264,55.32,76314.98,0.0,0.99877,0.0,0.18765]
[1777593506299,55.32,76314.7,0.0,0.99877,0.0,0.18771]
[1777593509322,55.32,76279.1,0.0,0.99871,0.0,0.1957]
[1777593510330,55.32,76269.11,0.0,0.9987,0.0,0.19799]
[1777593515364,55.32,76269.49,0.0,0.9987,0.0,0.19739]
[1777593520402,55.32,76268.3,0.0,0.9987,0.0,0.19767]
[1777593525437,55.32,76269.18,0.0,0.9987,0.0,0.19746]
[1777593530472,55.32,76272.21,0.0,0.9987,0.0,0.19677]
[1777593537522,55.32,76271.94,0.0,0.9987,0.0,0.19683]
[1777593542556,55.32,76270.45,0.0,0.9987,0.0,0.19717]
[1777593545577,55.32,76270.32,0.0,0.9987,0.0,0.1972]
[1777593547591,55.32,76271.06,0.0,0.9987,0.0,0.19703]
[1777593552626,55.32,76270.27,0.0,0.9987,0.0,0.19721]
[1777593557661,55.32,76272.06,0.0,0.9987,0.0,0.1968]
[1777593562697,55.32,76271.94,0.0,0.9987,0.0,0.19683]
[1777593567732,55.32,76271.76,0.0,0.9987,0.0,0.19687]
[1777593572766,55.32,76274.32,0.0,0.99871,0.0,0.19577]
[1777593577803,55.32,76275.09,0.0,0.99871,0.0,0.1956]
[1777593582836,55.32,76275.62,0.0,0.99871,0.0,0.19547]
[1777593590893,55.32,76276.64,0.0,0.99872,0.0,0.19524]
[1777593595929,55.32,76278.69,0.0,0.99872,0.0,0.19477]
[1777593596939,55.32,76285.17,0.0,0.99873,0.0,0.1933]
[1777593601972,55.32,76292.03,0.0,0.99874,0.0,0.19176]
[1777593602984,55.32,76285.88,0.0,0.99873,0.0,0.19314]
[1777593603985,55.32,76284.36,0.0,0.99873,0.0,0.19349]
[1777593607076,55.32,76274.02,0.0,0.99871,0.0,0.19584]
[1777593608027,55.32,76275.01,0.0,0.99871,0.0,0.19561]
[1777593609031,55.32,76303.14,0.0,0.99876,0.0,0.18928]
[1777593610038,55.32,76303.8,0.0,0.99876,0.0,0.18913]
[1777593612053,55.32,76309.35,0.0,0.99877,0.0,0.1879]
[1777593614068,55.32,76314.67,0.0,0.99878,0.0,0.18673]
[1777593616081,55.32,76318.86,0.0,0.99878,0.0,0.18582]
[1777593618098,55.32,76325.01,0.0,0.99879,0.0,0.18448]
[1777593622124,55.32,76329.55,0.0,0.9988,0.0,0.1835]
[1777593623132,55.32,76324.24,0.0,0.99879,0.0,0.18464]
[1777593624140,55.32,76317.72,0.0,0.99878,0.0,0.18607]
[1777593625146,55.32,76318.72,0.0,0.99878,0.0,0.18585]
[1777593630181,55.32,76318.39,0.0,0.99878,0.0,0.18592]
[1777593635230,55.32,76317.23,0.0,0.99878,0.0,0.18568]
[1777593638238,55.32,76324.82,0.0,0.9988,0.0,0.18403]
[1777593642265,55.32,76326.03,0.0,0.9988,0.0,0.18377]
[1777593648231,55.32,76325.06,0.0,0.9988,0.0,0.18398]
[1777593653342,55.32,76319.73,0.0,0.99879,0.0,0.18514]
[1777593658377,55.32,76320.72,0.0,0.99879,0.0,0.18492]
[1777593663413,55.32,76323.7,0.0,0.99879,0.0,0.18428]
[1777593668447,55.32,76327.04,0.0,0.9988,0.0,0.18355]
[1777593673482,55.32,76331.77,0.0,0.99881,0.0,0.18253]
[1777593676503,55.32,76340.4,0.0,0.99882,0.0,0.18069]
[1777593677511,55.32,76346.2,0.0,0.99883,0.0,0.17946]
[1777593679525,55.32,76358.88,0.0,0.99885,0.0,0.17679]
[1777593680533,55.32,76364.98,0.0,0.99886,0.0,0.17552]
[1777593685567,55.32,76362.26,0.0,0.99885,0.0,0.17609]
[1777593690602,55.32,76364.48,0.0,0.99886,0.0,0.17563]
[1777593693627,55.32,76359.33,0.0,0.99885,0.0,0.17623]
[1777593698658,55.32,76360.37,0.0,0.99885,0.0,0.17601]
[1777593703694,55.32,76359.81,0.0,0.99885,0.0,0.17613]
[1777593708728,55.32,76363.62,0.0,0.99886,0.0,0.17534]
[1777593713763,55.32,76363.86,0.0,0.99886,0.0,0.17529]
[1777593718798,55.32,76363.29,0.0,0.99886,0.0,0.17541]
[1777593723834,55.32,76365.05,0.0,0.99886,0.0,0.17504]
[1777593728869,55.32,76359.58,0.0,0.99885,0.0,0.17618]
[1777593733903,55.32,76360.11,0.0,0.99885,0.0,0.17607]
[1777593738941,55.32,76365.24,0.0,0.99886,0.0,0.175]
[1777593740953,55.32,76374.18,0.0,0.99887,0.0,0.17316]
[1777593742968,55.32,76375.32,0.0,0.99888,0.0,0.17293]
[1777593748932,55.32,76376.94,0.0,0.99888,0.0,0.1726]
[1777593754045,55.32,76376.36,0.0,0.99888,0.0,0.17225]
[1777593759080,55.32,76375.34,0.0,0.99888,0.0,0.17246]
[1777593764119,55.32,76374.19,0.0,0.99888,0.0,0.1727]
[1777593769151,55.32,76373.88,0.0,0.99888,0.0,0.17276]
[1777593774187,55.32,76372.41,0.0,0.99887,0.0,0.17306]
[1777593779223,55.32,76370.92,0.0,0.99887,0.0,0.17337]
[1777593780228,55.32,76364.23,0.0,0.99886,0.0,0.17475]
[1777593781237,55.32,76364.97,0.0,0.99886,0.0,0.17459]
[1777593786271,55.32,76363.53,0.0,0.99886,0.0,0.17489]
[1777593791305,55.32,76363.01,0.0,0.99886,0.0,0.175]
[1777593796339,55.32,76363.18,0.0,0.99886,0.0,0.17496]
[1777593801374,55.32,76363.89,0.0,0.99886,0.0,0.17482]
[1777593806409,55.32,76361.43,0.0,0.99886,0.0,0.17533]
[1777593811445,55.32,76359.52,0.0,0.99886,0.0,0.17525]
[1777593816481,55.32,76365.84,0.0,0.99887,0.0,0.17395]
[1777593818496,55.32,76369.74,0.0,0.99887,0.0,0.17315]
[1777593823532,55.32,76374.82,0.0,0.99888,0.0,0.17211]
[1777593825554,55.32,76380.22,0.0,0.99889,0.0,0.17101]
[1777593827563,55.32,76385.2,0.0,0.9989,0.0,0.17]
[1777593832602,55.32,76388.9,0.0,0.9989,0.0,0.16926]
[1777593833605,55.32,76406.08,0.0,0.99893,0.0,0.16584]
[1777593834613,55.32,76417.88,0.0,0.99894,0.0,0.16353]
[1777593839646,55.32,76417.26,0.0,0.99894,0.0,0.16365]
[1777593844682,55.32,76420.11,0.0,0.99895,0.0,0.16309]
[1777593845693,55.32,76432.47,0.0,0.99896,0.0,0.16071]
[1777593850733,55.32,76434.55,0.0,0.99897,0.0,0.16031]
[1777593853749,55.32,76431.03,0.0,0.99896,0.0,0.16098]
[1777593858784,55.32,76432.9,0.0,0.99896,0.0,0.16062]
[1777593863819,55.32,76430.79,0.0,0.99896,0.0,0.16103]
[1777593868853,55.32,76433.81,0.0,0.99896,0.0,0.16045]
[1777593869861,55.32,76441.57,0.0,0.99897,0.0,0.15897]
[1777593870868,55.32,76441.57,0.0,0.99897,0.0,0.15897]
[1777593875903,55.32,76441.98,0.0,0.99898,0.0,0.15846]
[1777593880938,55.32,76439.99,0.0,0.99898,0.0,0.15884]
[1777593885973,55.32,76437.79,0.0,0.99897,0.0,0.15926]
[1777593891011,55.32,76437.98,0.0,0.99897,0.0,0.15922]
[1777593896044,55.32,76440.22,0.0,0.99898,0.0,0.15879]
[1777593901079,55.32,76439.23,0.0,0.99897,0.0,0.15898]
[1777593906115,55.32,76433.82,0.0,0.99897,0.0,0.16001]
[1777593908129,55.32,76427.06,0.0,0.99896,0.0,0.16131]
[1777593910151,55.32,76414.05,0.0,0.99894,0.0,0.16383]
[1777593911153,55.32,76410.32,0.0,0.99893,0.0,0.16456]
[1777593912155,55.32,76404.39,0.0,0.99893,0.0,0.16573]
[1777593913166,55.32,76402.07,0.0,0.99892,0.0,0.16618]
[1777593918199,55.32,76400.24,0.0,0.99892,0.0,0.16655]
[1777593923235,55.32,76401.53,0.0,0.99892,0.0,0.16629]
[1777593928269,55.32,76398.34,0.0,0.99892,0.0,0.16692]
[1777593933307,55.32,76400.56,0.0,0.99892,0.0,0.16603]
[1777593938341,55.32,76405.77,0.0,0.99893,0.0,0.16501]
[1777593943378,55.32,76409.92,0.0,0.99894,0.0,0.16419]
[1777593948411,55.32,76412.54,0.0,0.99894,0.0,0.16368]
[1777593953446,55.32,76414.43,0.0,0.99894,0.0,0.16331]
[1777593958481,55.32,76416.66,0.0,0.99895,0.0,0.16288]
[1777593963517,55.32,76417.93,0.0,0.99895,0.0,0.16263]
[1777593968551,55.32,76420.75,0.0,0.99895,0.0,0.16209]
[1777593970564,55.32,76434.74,0.0,0.99897,0.0,0.1594]
[1777593971572,55.32,76436.27,0.0,0.99897,0.0,0.15911]
[1777593976607,55.32,76440.42,0.0,0.99898,0.0,0.15833]
[1777593981642,55.32,76443.95,0.0,0.99898,0.0,0.15766]
[1777593986680,55.32,76448.24,0.0,0.99899,0.0,0.15685]
[1777593988694,55.32,76452.74,0.0,0.999,0.0,0.15601]
[1777593993728,55.32,76451.7,0.0,0.999,0.0,0.15578]
[1777593998764,55.32,76452.47,0.0,0.999,0.0,0.15563]
[1777594004807,55.32,76452.01,0.0,0.999,0.0,0.15572]
[1777594007830,55.32,76445.81,0.0,0.99899,0.0,0.15688]
[1777594009845,55.32,76436.19,0.0,0.99898,0.0,0.1587]
[1777594013870,55.32,76431.81,0.0,0.99897,0.0,0.15953]
[1777594018911,55.32,76431.12,0.0,0.99897,0.0,0.15966]
[1777594023940,55.32,76431.99,0.0,0.99897,0.0,0.1595]
[1777594026961,55.32,76426.98,0.0,0.99896,0.0,0.16045]
[1777594031995,55.32,76426.24,0.0,0.99896,0.0,0.16059]
[1777594037031,55.32,76429.21,0.0,0.99897,0.0,0.16003]
[1777594042065,55.32,76426.7,0.0,0.99896,0.0,0.16051]
[1777594045087,55.32,76421.02,0.0,0.99896,0.0,0.1616]
[1777594047101,55.32,76421.09,0.0,0.99896,0.0,0.16158]
[1777594052136,55.32,76425.61,0.0,0.99896,0.0,0.16028]
[1777594057172,55.32,76426.19,0.0,0.99897,0.0,0.16017]
[1777594062207,55.32,76425.34,0.0,0.99896,0.0,0.16033]
[1777594067242,55.32,76424.98,0.0,0.99896,0.0,0.1604]
[1777594069255,55.32,76413.69,0.0,0.99895,0.0,0.16258]
[1777594070263,55.32,76410.65,0.0,0.99894,0.0,0.16317]
[1777594073285,55.32,76405.65,0.0,0.99894,0.0,0.16414]
[1777594078319,55.32,76401.41,0.0,0.99893,0.0,0.16497]
[1777594083354,55.32,76398.53,0.0,0.99893,0.0,0.16554]
[1777594088389,55.32,76399.56,0.0,0.99893,0.0,0.16534]
[1777594093425,55.32,76399.29,0.0,0.99893,0.0,0.16539]
[1777594096445,55.32,76403.34,0.0,0.99893,0.0,0.1646]
[1777594099466,55.32,76397.95,0.0,0.99893,0.0,0.16566]
[1777594104502,55.32,76400.79,0.0,0.99893,0.0,0.1651]
[1777594109536,55.32,76400.01,0.0,0.99893,0.0,0.16525]
[1777594114572,55.32,76399.35,0.0,0.99893,0.0,0.16493]
[1777594121536,55.32,76397.87,0.0,0.99893,0.0,0.16522]
[1777594127665,55.32,76397.47,0.0,0.99893,0.0,0.1653]
[1777594132699,55.32,76395.89,0.0,0.99893,0.0,0.16561]
[1777594137733,55.32,76400.89,0.0,0.99893,0.0,0.16463]
[1777594140754,55.32,76405.23,0.0,0.99894,0.0,0.16378]
[1777594143778,55.32,76411.49,0.0,0.99895,0.0,0.16256]
[1777594148810,55.32,76415.28,0.0,0.99895,0.0,0.16183]
[1777594153847,55.32,76415.87,0.0,0.99895,0.0,0.16172]
[1777594158883,55.32,76417.61,0.0,0.99896,0.0,0.16138]
[1777594164925,55.32,76418.54,0.0,0.99896,0.0,0.1612]
[1777594169961,55.32,76420.51,0.0,0.99896,0.0,0.16082]
[1777594174995,55.32,76423.76,0.0,0.99897,0.0,0.15976]
[1777594176003,55.32,76437.91,0.0,0.99899,0.0,0.15708]
[1777594178017,55.32,76444.51,0.0,0.999,0.0,0.15584]
[1777594180033,55.32,76453.88,0.0,0.99901,0.0,0.1541]
[1777594181038,55.32,76455.4,0.0,0.99901,0.0,0.15382]
[1777594186072,55.32,76456.86,0.0,0.99901,0.0,0.15355]
[1777594191107,55.32,76455.27,0.0,0.99901,0.0,0.15385]
[1777594196151,55.32,76449.85,0.0,0.999,0.0,0.15485]
[1777594201188,55.32,76448.5,0.0,0.999,0.0,0.1551]
[1777594206223,55.32,76451.63,0.0,0.999,0.0,0.15452]
[1777594211259,55.32,76449.04,0.0,0.999,0.0,0.155]
[1777594216294,55.32,76447.61,0.0,0.999,0.0,0.15527]
[1777594221330,55.32,76448.15,0.0,0.999,0.0,0.15517]
[1777594226365,55.32,76447.88,0.0,0.999,0.0,0.15522]
[1777594231402,55.32,76448.49,0.0,0.999,0.0,0.15468]
[1777594234420,55.32,76442.07,0.0,0.99899,0.0,0.15587]
[1777594239456,55.32,76445.75,0.0,0.999,0.0,0.15519]
[1777594244490,55.32,76441.4,0.0,0.99899,0.0,0.156]
[1777594249526,55.32,76438.33,0.0,0.99899,0.0,0.15657]
[1777594251544,55.32,76437.09,0.0,0.99899,0.0,0.15681]
[1777594256575,55.32,76436.96,0.0,0.99899,0.0,0.15683]
[1777594261611,55.32,76440.05,0.0,0.99899,0.0,0.15625]
[1777594266648,55.32,76441.14,0.0,0.99899,0.0,0.15605]
[1777594271688,55.32,76442.93,0.0,0.999,0.0,0.15571]
[1777594276724,55.32,76445.98,0.0,0.999,0.0,0.15515]
[1777594281757,55.32,76447.28,0.0,0.999,0.0,0.1549]
[1777594286793,55.32,76448.75,0.0,0.999,0.0,0.15463]
[1777594292743,55.32,76450.73,0.0,0.99901,0.0,0.15384]
[1777594298877,55.32,76451.09,0.0,0.99901,0.0,0.15377]
[1777594303913,55.32,76456.39,0.0,0.99902,0.0,0.1528]
[1777594307941,55.32,76448.54,0.0,0.99901,0.0,0.15425]
[1777594311972,55.32,76454.06,0.0,0.99901,0.0,0.15323]
[1777594317004,55.32,76453.01,0.0,0.99901,0.0,0.15342]
[1777594320026,55.32,76448.58,0.0,0.99901,0.0,0.15424]
[1777594325061,55.32,76447.23,0.0,0.999,0.0,0.15449]
[1777594330096,55.32,76449.34,0.0,0.99901,0.0,0.1541]
[1777594335132,55.32,76449.03,0.0,0.99901,0.0,0.15416]
[1777594340166,55.32,76448.95,0.0,0.99901,0.0,0.15417]
[1777594345202,55.32,76448.43,0.0,0.99901,0.0,0.15427]
[1777594350237,55.32,76440.71,0.0,0.999,0.0,0.1557]
[1777594355271,55.32,76440.14,0.0,0.999,0.0,0.15538]
[1777594357284,55.32,76446.26,0.0,0.99901,0.0,0.15425]
[1777594362320,55.32,76450.34,0.0,0.99901,0.0,0.15349]
[1777594367355,55.32,76448.41,0.0,0.99901,0.0,0.15385]
[1777594372390,55.32,76450.49,0.0,0.99901,0.0,0.15346]
[1777594376419,55.32,76456.41,0.0,0.99902,0.0,0.15238]
[1777594379439,55.32,76456.5,0.0,0.99902,0.0,0.15236]
[1777594384478,55.32,76454.55,0.0,0.99902,0.0,0.15272]
[1777594385481,55.32,76447.37,0.0,0.99901,0.0,0.15404]
[1777594386488,55.32,76446.59,0.0,0.99901,0.0,0.15418]
[1777594391524,55.32,76444.12,0.0,0.999,0.0,0.15464]
[1777594395551,55.32,76431.28,0.0,0.99899,0.0,0.15704]
[1777594396558,55.32,76431.28,0.0,0.99899,0.0,0.15704]
[1777594401593,55.32,76428.34,0.0,0.99898,0.0,0.1576]
[1777594406630,55.32,76427.0,0.0,0.99898,0.0,0.15785]
[1777594411664,55.32,76422.13,0.0,0.99898,0.0,0.15834]
[1777594416698,55.32,76418.43,0.0,0.99897,0.0,0.15904]
[1777594421733,55.32,76413.3,0.0,0.99896,0.0,0.16002]
[1777594426769,55.32,76411.68,0.0,0.99896,0.0,0.16033]
[1777594431807,55.32,76409.48,0.0,0.99896,0.0,0.16076]
[1777594434828,55.32,76398.58,0.0,0.99894,0.0,0.16286]
[1777594439861,55.32,76398.42,0.0,0.99894,0.0,0.1629]
[1777594443890,55.32,76392.13,0.0,0.99893,0.0,0.16412]
[1777594448929,55.32,76391.69,0.0,0.99893,0.0,0.16421]
[1777594453964,55.32,76392.0,0.0,0.99893,0.0,0.16415]
[1777594458994,55.32,76388.93,0.0,0.99893,0.0,0.16475]
[1777594464030,55.32,76391.91,0.0,0.99893,0.0,0.16417]
[1777594469064,55.32,76392.82,0.0,0.99894,0.0,0.16399]
[1777594474100,55.32,76392.27,0.0,0.99894,0.0,0.16365]
[1777594479135,55.32,76396.76,0.0,0.99894,0.0,0.16278]
[1777594481149,55.32,76401.83,0.0,0.99895,0.0,0.16179]
[1777594486183,55.32,76399.99,0.0,0.99895,0.0,0.16215]
[1777594491218,55.32,76398.58,0.0,0.99895,0.0,0.16242]
[1777594496254,55.32,76397.28,0.0,0.99894,0.0,0.16268]
[1777594498268,55.32,76403.62,0.0,0.99895,0.0,0.16145]
[1777594503305,55.32,76413.62,0.0,0.99897,0.0,0.15953]
[1777594504310,55.32,76414.76,0.0,0.99897,0.0,0.15931]
[1777594506325,55.32,76422.21,0.0,0.99898,0.0,0.15789]
[1777594507332,55.32,76426.83,0.0,0.99899,0.0,0.15702]
[1777594511365,55.32,76432.81,0.0,0.99899,0.0,0.1559]
[1777594516398,55.32,76438.22,0.0,0.999,0.0,0.15489]
[1777594521430,55.32,76438.58,0.0,0.999,0.0,0.15482]
[1777594526465,55.32,76446.73,0.0,0.99901,0.0,0.15331]
[1777594531499,55.32,76448.8,0.0,0.99902,0.0,0.15251]
[1777594536535,55.32,76450.34,0.0,0.99902,0.0,0.15223]
[1777594541570,55.32,76454.58,0.0,0.99902,0.0,0.15146]
[1777594544590,55.32,76466.21,0.0,0.99904,0.0,0.14935]
[1777594545599,55.32,76467.34,0.0,0.99904,0.0,0.14915]
[1777594549626,55.32,76466.38,0.0,0.99904,0.0,0.14932]
[1777594554661,55.32,76464.45,0.0,0.99904,0.0,0.14967]
[1777594559695,55.32,76461.44,0.0,0.99903,0.0,0.15021]
[1777594564732,55.32,76459.78,0.0,0.99903,0.0,0.15051]
[1777594569770,55.32,76458.53,0.0,0.99903,0.0,0.15074]
[1777594574805,55.32,76457.39,0.0,0.99903,0.0,0.15095]
[1777594577824,55.32,76463.68,0.0,0.99904,0.0,0.14981]
[1777594580844,55.32,76464.21,0.0,0.99904,0.0,0.14971]
[1777594583865,55.32,76464.37,0.0,0.99904,0.0,0.14968]
[1777594588902,55.32,76463.26,0.0,0.99904,0.0,0.14988]
[1777594593947,55.32,76463.03,0.0,0.99904,0.0,0.14951]
[1777594598977,55.32,76462.08,0.0,0.99904,0.0,0.14968]
[1777594604011,55.32,76462.61,0.0,0.99904,0.0,0.14959]
[1777594609047,55.32,76460.38,0.0,0.99903,0.0,0.14999]
[1777594612070,55.32,76467.0,0.0,0.99904,0.0,0.1488]
[1777594613077,55.32,76473.59,0.0,0.99905,0.0,0.14762]
[1777594615091,55.32,76477.37,0.0,0.99906,0.0,0.14695]
[1777594618114,55.32,76487.28,0.0,0.99907,0.0,0.1452]
[1777594619119,55.32,76494.65,0.0,0.99908,0.0,0.14391]
[1777594620126,55.32,76494.9,0.0,0.99908,0.0,0.14386]
[1777594621133,55.32,76500.04,0.0,0.99908,0.0,0.14297]
[1777594625101,55.32,76505.1,0.0,0.99909,0.0,0.1421]
[1777594630195,55.32,76505.25,0.0,0.99909,0.0,0.14207]
[1777594633216,55.32,76487.9,0.0,0.99907,0.0,0.14509]
[1777594634224,55.32,76484.22,0.0,0.99906,0.0,0.14573]
[1777594639259,55.32,76485.7,0.0,0.99907,0.0,0.14547]
[1777594644294,55.32,76485.47,0.0,0.99907,0.0,0.14551]
[1777594649333,55.32,76485.22,0.0,0.99907,0.0,0.14556]
[1777594654368,55.32,76485.92,0.0,0.99907,0.0,0.14503]
[1777594659403,55.32,76485.69,0.0,0.99907,0.0,0.14507]
[1777594664438,55.32,76485.04,0.0,0.99907,0.0,0.14519]
[1777594670480,55.32,76481.67,0.0,0.99906,0.0,0.14578]
[1777594675515,55.32,76481.56,0.0,0.99906,0.0,0.1458]
[1777594680550,55.32,76480.28,0.0,0.99906,0.0,0.14602]
[1777594685585,55.32,76480.4,0.0,0.99906,0.0,0.146]
[1777594688606,55.32,76486.83,0.0,0.99907,0.0,0.14487]
[1777594693640,55.32,76492.24,0.0,0.99908,0.0,0.14393]
[1777594698675,55.32,76496.65,0.0,0.99908,0.0,0.14316]
[1777594701697,55.32,76510.83,0.0,0.9991,0.0,0.14072]
[1777594702705,55.32,76512.54,0.0,0.9991,0.0,0.14043]
[1777594707742,55.32,76511.68,0.0,0.9991,0.0,0.14058]
[1777594710761,55.32,76522.93,0.0,0.99911,0.0,0.13867]
[1777594711768,55.32,76520.3,0.0,0.99911,0.0,0.13872]
[1777594716803,55.32,76518.5,0.0,0.99911,0.0,0.13903]
[1777594721839,55.32,76513.85,0.0,0.99911,0.0,0.13982]
[1777594726873,55.32,76512.59,0.0,0.9991,0.0,0.14003]
[1777594729894,55.32,76506.56,0.0,0.9991,0.0,0.14106]
[1777594732915,55.32,76500.48,0.0,0.99909,0.0,0.1421]
[1777594734929,55.32,76500.6,0.0,0.99909,0.0,0.14208]
[1777594739964,55.32,76501.13,0.0,0.99909,0.0,0.14199]
[1777594744998,55.32,76504.38,0.0,0.99909,0.0,0.14143]
[1777594750038,55.32,76506.9,0.0,0.9991,0.0,0.141]
[1777594755070,55.32,76508.63,0.0,0.9991,0.0,0.1407]
[1777594760107,55.32,76510.33,0.0,0.9991,0.0,0.14041]
[1777594766153,55.32,76511.9,0.0,0.9991,0.0,0.14015]
[1777594767161,55.32,76503.32,0.0,0.99909,0.0,0.14161]
[1777594768166,55.32,76500.43,0.0,0.99909,0.0,0.14211]
[1777594770180,55.32,76491.6,0.0,0.99908,0.0,0.14364]
[1777594772194,55.32,76487.07,0.0,0.99908,0.0,0.14403]
[1777594773203,55.32,76480.94,0.0,0.99907,0.0,0.1451]
[1777594774206,55.32,76478.49,0.0,0.99907,0.0,0.14553]
[1777594778235,55.32,76473.29,0.0,0.99906,0.0,0.14645]
[1777594779242,55.32,76467.99,0.0,0.99905,0.0,0.14739]
[1777594781256,55.32,76462.38,0.0,0.99904,0.0,0.14839]
[1777594786291,55.32,76466.42,0.0,0.99905,0.0,0.14767]
[1777594791327,55.32,76463.6,0.0,0.99905,0.0,0.14817]
[1777594796361,55.32,76462.93,0.0,0.99905,0.0,0.14829]
[1777594801397,55.32,76461.07,0.0,0.99904,0.0,0.14862]
[1777594806431,55.32,76459.11,0.0,0.99904,0.0,0.14898]
[1777594811467,55.32,76455.63,0.0,0.99904,0.0,0.1496]
[1777594815495,55.32,76448.68,0.0,0.99903,0.0,0.15086]
[1777594820531,55.32,76447.85,0.0,0.99903,0.0,0.15101]
[1777594825565,55.32,76447.64,0.0,0.99903,0.0,0.15105]
[1777594830601,55.32,76447.28,0.0,0.99903,0.0,0.15112]
[1777594835636,55.32,76446.53,0.0,0.99903,0.0,0.15084]
[1777594839665,55.32,76452.33,0.0,0.99903,0.0,0.14979]
[1777594843693,55.32,76458.83,0.0,0.99904,0.0,0.14862]
[1777594848727,55.32,76459.56,0.0,0.99904,0.0,0.14848]
[1777594853765,55.32,76462.07,0.0,0.99905,0.0,0.14803]
[1777594858797,55.32,76463.54,0.0,0.99905,0.0,0.14777]
[1777594860811,55.32,76468.97,0.0,0.99906,0.0,0.14681]
[1777594865846,55.32,76472.04,0.0,0.99906,0.0,0.14626]
[1777594870883,55.32,76474.4,0.0,0.99906,0.0,0.14584]
[1777594875916,55.32,76473.88,0.0,0.99906,0.0,0.14594]
[1777594882965,55.32,76475.51,0.0,0.99906,0.0,0.14565]
[1777594891023,55.32,76475.27,0.0,0.99907,0.0,0.14529]
[1777594896057,55.32,76477.77,0.0,0.99907,0.0,0.14485]
[1777594901092,55.32,76478.04,0.0,0.99907,0.0,0.1448]
[1777594906127,55.32,76478.48,0.0,0.99907,0.0,0.14472]
[1777594912169,55.32,76477.52,0.0,0.99907,0.0,0.14489]
[1777594914182,55.32,76471.02,0.0,0.99906,0.0,0.14604]
[1777594915189,55.32,76468.38,0.0,0.99906,0.0,0.1465]
[1777594917204,55.32,76459.45,0.0,0.99905,0.0,0.14809]
[1777594922239,55.32,76459.26,0.0,0.99905,0.0,0.14813]
[1777594927273,55.32,76459.83,0.0,0.99905,0.0,0.14802]
[1777594932310,55.32,76456.4,0.0,0.99904,0.0,0.14864]
[1777594937344,55.32,76452.49,0.0,0.99904,0.0,0.14934]
[1777594939363,55.32,76445.03,0.0,0.99903,0.0,0.15069]
[1777594944396,55.32,76443.94,0.0,0.99903,0.0,0.15089]
[1777594946413,55.32,76436.89,0.0,0.99902,0.0,0.15218]
[1777594947421,55.32,76428.58,0.0,0.99901,0.0,0.15371]
[1777594948428,55.32,76424.94,0.0,0.999,0.0,0.15438]
[1777594951448,55.32,76423.95,0.0,0.999,0.0,0.15414]
[1777594954471,55.32,76429.28,0.0,0.99901,0.0,0.15316]
[1777594956484,55.32,76434.53,0.0,0.99902,0.0,0.15219]
[1777594961518,55.32,76436.39,0.0,0.99902,0.0,0.15185]
[1777594966554,55.32,76437.85,0.0,0.99902,0.0,0.15158]
[1777594971597,55.32,76438.39,0.0,0.99902,0.0,0.15149]
[1777594976631,55.32,76437.68,0.0,0.99902,0.0,0.15161]
[1777594981668,55.32,76437.32,0.0,0.99902,0.0,0.15168]
[1777594987708,55.32,76438.91,0.0,0.99902,0.0,0.15139]
[1777594992743,55.32,76442.5,0.0,0.99903,0.0,0.15074]
[1777594995769,55.32,76446.32,0.0,0.99903,0.0,0.15004]
[1777595000804,55.32,76443.52,0.0,0.99903,0.0,0.15055]
[1777595005839,55.32,76442.11,0.0,0.99903,0.0,0.15081]
[1777595010874,55.32,76438.44,0.0,0.99902,0.0,0.15148]
[1777595015909,55.32,76434.77,0.0,0.99902,0.0,0.15173]
[1777595020944,55.32,76432.94,0.0,0.99902,0.0,0.15206]
[1777595025979,55.32,76437.53,0.0,0.99902,0.0,0.15122]
[1777595031015,55.32,76440.18,0.0,0.99903,0.0,0.15074]
[1777595037057,55.32,76437.71,0.0,0.99902,0.0,0.15119]
[1777595042092,55.32,76438.13,0.0,0.99902,0.0,0.15111]
[1777595048134,55.32,76439.38,0.0,0.99903,0.0,0.15089]
[1777595053169,55.32,76442.64,0.0,0.99903,0.0,0.15029]
[1777595058204,55.32,76443.37,0.0,0.99903,0.0,0.15016]
[1777595063238,55.32,76444.06,0.0,0.99903,0.0,0.15004]
[1777595068275,55.32,76446.1,0.0,0.99903,0.0,0.14967]
[1777595073310,55.32,76443.58,0.0,0.99903,0.0,0.14971]
[1777595078347,55.32,76444.58,0.0,0.99904,0.0,0.14953]
[1777595083380,55.32,76443.07,0.0,0.99903,0.0,0.1498]
[1777595088416,55.32,76441.88,0.0,0.99903,0.0,0.15002]
[1777595093451,55.32,76439.68,0.0,0.99903,0.0,0.15041]
[1777595098486,55.32,76438.9,0.0,0.99903,0.0,0.15056]
[1777595103523,55.32,76439.94,0.0,0.99903,0.0,0.15037]
[1777595108572,55.32,76451.19,0.0,0.99904,0.0,0.14834]
[1777595109566,55.32,76450.99,0.0,0.99904,0.0,0.14837]
[1777595114601,55.32,76452.4,0.0,0.99905,0.0,0.14812]
[1777595119636,55.32,76454.28,0.0,0.99905,0.0,0.14778]
[1777595120644,55.32,76459.32,0.0,0.99905,0.0,0.14689]
[1777595122657,55.32,76464.62,0.0,0.99906,0.0,0.14595]
[1777595127693,55.32,76465.9,0.0,0.99906,0.0,0.14572]
[1777595133736,55.32,76465.9,0.0,0.99906,0.0,0.14531]
[1777595138772,55.32,76460.46,0.0,0.99906,0.0,0.14628]
[1777595143807,55.32,76464.39,0.0,0.99906,0.0,0.14558]
[1777595148855,55.32,76463.25,0.0,0.99906,0.0,0.14578]
[1777595153877,55.32,76462.28,0.0,0.99906,0.0,0.14595]
[1777595158912,55.32,76465.44,0.0,0.99906,0.0,0.1454]
[1777595163947,55.32,76467.7,0.0,0.99907,0.0,0.145]
[1777595168994,55.32,76463.33,0.0,0.99906,0.0,0.14577]
[1777595174017,55.32,76459.86,0.0,0.99906,0.0,0.14638]
[1777595179052,55.32,76459.03,0.0,0.99906,0.0,0.14653]
[1777595184086,55.32,76458.66,0.0,0.99906,0.0,0.14659]
[1777595189122,55.32,76458.28,0.0,0.99906,0.0,0.14666]
[1777595194157,55.32,76457.98,0.0,0.99906,0.0,0.14631]
[1777595199204,55.32,76457.72,0.0,0.99906,0.0,0.14635]
[1777595205234,55.32,76458.66,0.0,0.99906,0.0,0.14619]
[1777595210269,55.32,76454.24,0.0,0.99905,0.0,0.14697]
[1777595215303,55.32,76454.02,0.0,0.99905,0.0,0.14701]
[1777595221345,55.32,76451.81,0.0,0.99905,0.0,0.1474]
[1777595229402,55.32,76452.5,0.0,0.99905,0.0,0.14728]
[1777595234437,55.32,76453.34,0.0,0.99905,0.0,0.14713]
[1777595239472,55.32,76455.98,0.0,0.99906,0.0,0.14666]
[1777595244508,55.32,76459.91,0.0,0.99906,0.0,0.14597]
[1777595249542,55.32,76461.39,0.0,0.99906,0.0,0.1457]
[1777595254577,55.32,76460.32,0.0,0.99906,0.0,0.14549]
[1777595259612,55.32,76457.97,0.0,0.99906,0.0,0.1459]
[1777595264648,55.32,76458.59,0.0,0.99906,0.0,0.14579]
[1777595269682,55.32,76459.0,0.0,0.99906,0.0,0.14572]
[1777595274717,55.32,76456.42,0.0,0.99906,0.0,0.14618]
[1777595279752,55.32,76457.84,0.0,0.99906,0.0,0.14592]
[1777595284788,55.32,76460.84,0.0,0.99906,0.0,0.14539]
[1777595289822,55.32,76461.96,0.0,0.99907,0.0,0.1452]
[1777595294857,55.32,76462.85,0.0,0.99907,0.0,0.14504]
[1777595299908,55.32,76462.72,0.0,0.99907,0.0,0.14506]
[1777595304926,55.32,76463.36,0.0,0.99907,0.0,0.14495]
[1777595309961,55.32,76463.51,0.0,0.99907,0.0,0.14492]
[1777595314997,55.32,76464.26,0.0,0.99907,0.0,0.14439]
[1777595320032,55.32,76463.09,0.0,0.99907,0.0,0.14459]
[1777595325067,55.32,76461.89,0.0,0.99907,0.0,0.1448]
[1777595330102,55.32,76463.9,0.0,0.99907,0.0,0.14445]
[1777595335137,55.32,76464.45,0.0,0.99907,0.0,0.14436]
[1777595340172,55.32,76464.33,0.0,0.99907,0.0,0.14438]
[1777595345207,55.32,76462.55,0.0,0.99907,0.0,0.14469]
[1777595350243,55.32,76463.95,0.0,0.99907,0.0,0.14444]
[1777595356284,55.32,76464.72,0.0,0.99907,0.0,0.14431]
[1777595361319,55.32,76465.04,0.0,0.99907,0.0,0.14425]
[1777595366354,55.32,76464.83,0.0,0.99907,0.0,0.14429]
[1777595371390,55.32,76464.87,0.0,0.99907,0.0,0.14388]
[1777595376425,55.32,76468.37,0.0,0.99908,0.0,0.14327]
[1777595381459,55.32,76469.64,0.0,0.99908,0.0,0.14305]
[1777595386495,55.32,76469.2,0.0,0.99908,0.0,0.14312]
[1777595391529,55.32,76470.34,0.0,0.99908,0.0,0.14293]
[1777595396565,55.32,76471.39,0.0,0.99908,0.0,0.14274]
[1777595401599,55.32,76468.3,0.0,0.99908,0.0,0.14328]
[1777595406634,55.32,76467.76,0.0,0.99908,0.0,0.14337]
[1777595410689,55.32,76485.82,0.0,0.9991,0.0,0.14026]
[1777595412678,55.32,76494.9,0.0,0.99911,0.0,0.13872]
[1777595413684,55.32,76498.08,0.0,0.99911,0.0,0.13818]
[1777595418719,55.32,76498.81,0.0,0.99912,0.0,0.13806]
[1777595424760,55.32,76499.6,0.0,0.99912,0.0,0.13793]
[1777595429797,55.32,76502.21,0.0,0.99912,0.0,0.13749]
[1777595434831,55.32,76503.2,0.0,0.99912,0.0,0.13693]
[1777595439867,55.32,76506.74,0.0,0.99913,0.0,0.13634]
[1777595444906,55.32,76506.85,0.0,0.99913,0.0,0.13633]
[1777595446922,55.32,76495.7,0.0,0.99911,0.0,0.13819]
[1777595447931,55.32,76495.76,0.0,0.99911,0.0,0.13818]
[1777595452963,55.32,76489.08,0.0,0.99911,0.0,0.13931]
[1777595458001,55.32,76484.94,0.0,0.9991,0.0,0.14002]
[1777595463037,55.32,76483.87,0.0,0.9991,0.0,0.1402]
[1777595468073,55.32,76483.15,0.0,0.9991,0.0,0.14032]
[1777595473107,55.32,76482.02,0.0,0.9991,0.0,0.14052]
[1777595478142,55.32,76482.07,0.0,0.9991,0.0,0.14051]
[1777595483177,55.32,76480.66,0.0,0.9991,0.0,0.14075]
[1777595485190,55.32,76487.4,0.0,0.9991,0.0,0.1396]
[1777595488212,55.32,76493.21,0.0,0.99911,0.0,0.13861]
[1777595493251,55.32,76494.31,0.0,0.99911,0.0,0.13804]
[1777595497278,55.32,76495.22,0.0,0.99912,0.0,0.13788]
[1777595498287,55.32,76495.38,0.0,0.99912,0.0,0.13786]
[1777595504327,55.32,76491.1,0.0,0.99911,0.0,0.13858]
[1777595510370,55.32,76490.73,0.0,0.99911,0.0,0.13864]
[1777595516412,55.32,76491.97,0.0,0.99911,0.0,0.13843]
[1777595521463,55.32,76489.21,0.0,0.99911,0.0,0.1389]
[1777595526482,55.32,76490.01,0.0,0.99911,0.0,0.13876]
[1777595529503,55.32,76482.73,0.0,0.9991,0.0,0.14]
[1777595534537,55.32,76482.72,0.0,0.9991,0.0,0.14]
[1777595539573,55.32,76481.52,0.0,0.9991,0.0,0.14021]
[1777595544608,55.32,76480.68,0.0,0.9991,0.0,0.14035]
[1777595549643,55.32,76482.98,0.0,0.9991,0.0,0.13996]
[1777595554678,55.32,76485.89,0.0,0.99911,0.0,0.13907]
[1777595559714,55.32,76489.36,0.0,0.99911,0.0,0.13848]
[1777595564747,55.32,76492.61,0.0,0.99912,0.0,0.13793]
[1777595569783,55.32,76492.73,0.0,0.99912,0.0,0.13791]
[1777595575825,55.32,76494.94,0.0,0.99912,0.0,0.13754]
[1777595578846,55.32,76490.43,0.0,0.99911,0.0,0.1383]
[1777595586902,55.32,76491.55,0.0,0.99911,0.0,0.13811]
[1777595591937,55.32,76490.03,0.0,0.99911,0.0,0.13837]
[1777595596971,55.32,76486.13,0.0,0.99911,0.0,0.13903]
[1777595602007,55.32,76483.67,0.0,0.9991,0.0,0.13944]
[1777595607043,55.32,76481.8,0.0,0.9991,0.0,0.13976]
[1777595612078,55.32,76482.15,0.0,0.99911,0.0,0.13931]
[1777595616106,55.32,76486.89,0.0,0.99911,0.0,0.13851]
[1777595621140,55.32,76488.03,0.0,0.99911,0.0,0.13831]
[1777595626177,55.32,76489.44,0.0,0.99911,0.0,0.13808]
[1777595631212,55.32,76490.91,0.0,0.99912,0.0,0.13783]
[1777595636249,55.32,76490.77,0.0,0.99912,0.0,0.13785]
[1777595641282,55.32,76490.36,0.0,0.99911,0.0,0.13792]
[1777595646318,55.32,76491.27,0.0,0.99912,0.0,0.13777]
[1777595651353,55.32,76492.11,0.0,0.99912,0.0,0.13763]
[1777595654377,55.32,76453.66,0.0,0.99907,0.0,0.14422]
[1777595655385,55.32,76441.43,0.0,0.99905,0.0,0.14638]
[1777595656391,55.32,76438.21,0.0,0.99905,0.0,0.14696]
[1777595658405,55.32,76431.59,0.0,0.99904,0.0,0.14814]
[1777595663440,55.32,76430.63,0.0,0.99904,0.0,0.14831]
[1777595668475,55.32,76429.49,0.0,0.99904,0.0,0.14852]
[1777595673512,55.32,76428.83,0.0,0.99904,0.0,0.14822]
[1777595678547,55.32,76432.42,0.0,0.99905,0.0,0.14758]
[1777595683584,55.32,76433.53,0.0,0.99905,0.0,0.14738]
[1777595688618,55.32,76434.97,0.0,0.99905,0.0,0.14712]
[1777595693653,55.32,76431.89,0.0,0.99905,0.0,0.14767]
[1777595698687,55.32,76433.64,0.0,0.99905,0.0,0.14736]
[1777595702716,55.32,76426.49,0.0,0.99904,0.0,0.14864]
[1777595707751,55.32,76426.63,0.0,0.99904,0.0,0.14862]
[1777595710771,55.32,76433.76,0.0,0.99905,0.0,0.14734]
[1777595711779,55.32,76433.63,0.0,0.99905,0.0,0.14736]
[1777595716814,55.32,76431.84,0.0,0.99905,0.0,0.14768]
[1777595721849,55.32,76437.27,0.0,0.99905,0.0,0.14671]
[1777595726884,55.32,76439.69,0.0,0.99906,0.0,0.14628]
[1777595731919,55.32,76441.46,0.0,0.99906,0.0,0.14556]
[1777595736954,55.32,76441.87,0.0,0.99906,0.0,0.14549]
[1777595741989,55.32,76442.32,0.0,0.99906,0.0,0.14541]
[1777595747024,55.32,76444.14,0.0,0.99906,0.0,0.14509]
[1777595751052,55.32,76452.11,0.0,0.99907,0.0,0.14369]
[1777595752059,55.32,76452.81,0.0,0.99907,0.0,0.14357]
[1777595757094,55.32,76450.72,0.0,0.99907,0.0,0.14393]
[1777595762129,55.32,76450.48,0.0,0.99907,0.0,0.14397]
[1777595767164,55.32,76449.04,0.0,0.99907,0.0,0.14423]
[1777595772200,55.32,76446.74,0.0,0.99907,0.0,0.14463]
[1777595777235,55.32,76449.6,0.0,0.99907,0.0,0.14413]
[1777595780258,55.32,76444.87,0.0,0.99906,0.0,0.14496]
[1777595786300,55.32,76447.8,0.0,0.99907,0.0,0.14444]
[1777595791336,55.32,76449.33,0.0,0.99907,0.0,0.14377]
[1777595794355,55.32,76442.12,0.0,0.99906,0.0,0.14504]
[1777595799391,55.32,76444.53,0.0,0.99907,0.0,0.14461]
[1777595804425,55.32,76448.25,0.0,0.99907,0.0,0.14396]
[1777595809464,55.32,76446.58,0.0,0.99907,0.0,0.14425]
[1777595814499,55.32,76448.48,0.0,0.99907,0.0,0.14392]
[1777595816513,55.32,76443.04,0.0,0.99906,0.0,0.14487]
[1777595818527,55.32,76435.26,0.0,0.99905,0.0,0.14625]
[1777595819535,55.32,76431.85,0.0,0.99905,0.0,0.14686]
[1777595824569,55.32,76428.94,0.0,0.99905,0.0,0.14738]
[1777595829604,55.32,76430.05,0.0,0.99905,0.0,0.14718]
[1777595834639,55.32,76429.77,0.0,0.99905,0.0,0.14723]
[1777595839674,55.32,76429.07,0.0,0.99905,0.0,0.14735]
[1777595844709,55.32,76428.51,0.0,0.99905,0.0,0.14745]
[1777595849744,55.32,76425.44,0.0,0.99904,0.0,0.148]
[1777595854779,55.32,76424.49,0.0,0.99904,0.0,0.14776]
[1777595861830,55.32,76423.22,0.0,0.99904,0.0,0.14799]
[1777595866864,55.32,76422.36,0.0,0.99904,0.0,0.14814]
[1777595871899,55.32,76422.7,0.0,0.99904,0.0,0.14808]
[1777595876934,55.32,76424.62,0.0,0.99904,0.0,0.14774]
[1777595881969,55.32,76423.54,0.0,0.99904,0.0,0.14793]
[1777595887004,55.32,76420.94,0.0,0.99904,0.0,0.1484]
[1777595892039,55.32,76420.65,0.0,0.99904,0.0,0.14845]
[1777595897076,55.32,76430.31,0.0,0.99905,0.0,0.14672]
[1777595898082,55.32,76429.35,0.0,0.99905,0.0,0.14689]
[1777595903118,55.32,76427.36,0.0,0.99905,0.0,0.14725]
[1777595908153,55.32,76429.09,0.0,0.99905,0.0,0.14694]
[1777595913188,55.32,76428.43,0.0,0.99905,0.0,0.14664]
[1777595919231,55.32,76427.57,0.0,0.99905,0.0,0.1468]
[1777595924266,55.32,76427.72,0.0,0.99905,0.0,0.14677]
[1777595929302,55.32,76430.2,0.0,0.99905,0.0,0.14633]
[1777595934337,55.32,76431.8,0.0,0.99906,0.0,0.14604]
[1777595939371,55.32,76434.53,0.0,0.99906,0.0,0.14556]
[1777595944407,55.32,76435.54,0.0,0.99906,0.0,0.14538]
[1777595949442,55.32,76432.18,0.0,0.99906,0.0,0.14598]
[1777595954478,55.32,76430.81,0.0,0.99905,0.0,0.14622]
[1777595955487,55.32,76423.02,0.0,0.99904,0.0,0.14761]
[1777595956492,55.32,76420.25,0.0,0.99904,0.0,0.14811]
[1777595961529,55.32,76420.08,0.0,0.99904,0.0,0.14814]
[1777595966564,55.32,76419.14,0.0,0.99904,0.0,0.14831]
[1777595971598,55.32,76416.79,0.0,0.99904,0.0,0.14832]
[1777595976633,55.32,76411.87,0.0,0.99903,0.0,0.1492]
[1777595980663,55.32,76418.05,0.0,0.99904,0.0,0.14809]
[1777595982677,55.32,76419.83,0.0,0.99904,0.0,0.14777]
[1777595987712,55.32,76418.35,0.0,0.99904,0.0,0.14803]
[1777595994776,55.32,76419.33,0.0,0.99904,0.0,0.14786]
[1777596000803,55.32,76419.49,0.0,0.99904,0.0,0.14783]
[1777596005838,55.32,76419.89,0.0,0.99904,0.0,0.14776]
[1777596010874,55.32,76420.06,0.0,0.99904,0.0,0.14773]
[1777596015907,55.32,76420.54,0.0,0.99904,0.0,0.14764]
[1777596020943,55.32,76420.52,0.0,0.99904,0.0,0.14765]
[1777596025978,55.32,76420.99,0.0,0.99904,0.0,0.14756]
[1777596031014,55.32,76421.26,0.0,0.99905,0.0,0.1471]
[1777596036047,55.32,76423.3,0.0,0.99905,0.0,0.14674]
[1777596041083,55.32,76421.55,0.0,0.99905,0.0,0.14705]
[1777596043097,55.32,76426.77,0.0,0.99905,0.0,0.14612]
[1777596050146,55.32,76426.12,0.0,0.99905,0.0,0.14623]
[1777596055180,55.32,76428.48,0.0,0.99906,0.0,0.14581]
[1777596060215,55.32,76428.07,0.0,0.99906,0.0,0.14589]
[1777596065254,55.32,76426.17,0.0,0.99905,0.0,0.14622]
[1777596072299,55.32,76425.55,0.0,0.99905,0.0,0.14633]
[1777596077335,55.32,76422.88,0.0,0.99905,0.0,0.14681]
[1777596082372,55.32,76423.49,0.0,0.99905,0.0,0.1467]
[1777596087404,55.32,76430.42,0.0,0.99906,0.0,0.14547]
[1777596089420,55.32,76434.29,0.0,0.99906,0.0,0.14479]
[1777596094453,55.32,76434.23,0.0,0.99907,0.0,0.14439]
[1777596098482,55.32,76440.08,0.0,0.99907,0.0,0.14337]
[1777596103517,55.32,76442.38,0.0,0.99908,0.0,0.14296]
[1777596106538,55.32,76448.11,0.0,0.99908,0.0,0.14197]
[1777596111573,55.32,76448.91,0.0,0.99908,0.0,0.14183]
[1777596116607,55.32,76446.78,0.0,0.99908,0.0,0.1422]
[1777596121643,55.32,76447.99,0.0,0.99908,0.0,0.14199]
[1777596126678,55.32,76447.64,0.0,0.99908,0.0,0.14205]
[1777596131713,55.32,76445.97,0.0,0.99908,0.0,0.14234]
[1777596136747,55.32,76443.67,0.0,0.99908,0.0,0.14274]
[1777596138763,55.32,76449.67,0.0,0.99909,0.0,0.1417]
[1777596140776,55.32,76451.04,0.0,0.99909,0.0,0.14146]
[1777596145863,55.32,76450.35,0.0,0.99909,0.0,0.14158]
[1777596150899,55.32,76448.97,0.0,0.99908,0.0,0.14182]
[1777596155934,55.32,76451.48,0.0,0.99909,0.0,0.14099]
[1777596160969,55.32,76453.64,0.0,0.99909,0.0,0.14062]
[1777596166003,55.32,76451.25,0.0,0.99909,0.0,0.14103]
[1777596171045,55.32,76450.47,0.0,0.99909,0.0,0.14116]
[1777596176077,55.32,76446.97,0.0,0.99909,0.0,0.14177]
[1777596182119,55.32,76445.12,0.0,0.99908,0.0,0.14209]
[1777596186149,55.32,76441.43,0.0,0.99908,0.0,0.14273]
[1777596191182,55.32,76443.11,0.0,0.99908,0.0,0.14244]
[1777596196193,55.32,76447.58,0.0,0.99909,0.0,0.14166]
[1777596201251,55.32,76449.11,0.0,0.99909,0.0,0.1414]
[1777596206288,55.32,76448.71,0.0,0.99909,0.0,0.14147]
[1777596211322,55.32,76448.87,0.0,0.99909,0.0,0.14104]
[1777596216333,55.32,76447.76,0.0,0.99909,0.0,0.14123]
[1777596222399,55.32,76448.19,0.0,0.99909,0.0,0.14116]
[1777596227433,55.32,76449.91,0.0,0.99909,0.0,0.14086]
[1777596232469,55.32,76454.9,0.0,0.9991,0.0,0.14]
[1777596235491,55.32,76459.77,0.0,0.9991,0.0,0.13917]
[1777596239518,55.32,76463.75,0.0,0.99911,0.0,0.1385]
[1777596244553,55.32,76464.93,0.0,0.99911,0.0,0.1383]
[1777596249588,55.32,76470.4,0.0,0.99912,0.0,0.13737]
[1777596252633,55.32,76478.52,0.0,0.99913,0.0,0.13602]
[1777596254623,55.32,76481.87,0.0,0.99913,0.0,0.13546]
[1777596259659,55.32,76481.83,0.0,0.99913,0.0,0.13547]
[1777596264693,55.32,76481.57,0.0,0.99913,0.0,0.13551]
[1777596269728,55.32,76482.92,0.0,0.99913,0.0,0.13528]
[1777596274767,55.32,76477.8,0.0,0.99913,0.0,0.13575]
[1777596279798,55.32,76473.25,0.0,0.99912,0.0,0.13651]
[1777596284833,55.32,76469.81,0.0,0.99912,0.0,0.13708]
[1777596289869,55.32,76469.21,0.0,0.99912,0.0,0.13718]
[1777596294902,55.32,76472.83,0.0,0.99912,0.0,0.13658]
[1777596299938,55.32,76476.11,0.0,0.99913,0.0,0.13603]
[1777596304973,55.32,76476.8,0.0,0.99913,0.0,0.13591]
[1777596310010,55.32,76476.9,0.0,0.99913,0.0,0.1359]
[1777596313030,55.32,76480.68,0.0,0.99913,0.0,0.13527]
[1777596318066,55.32,76479.09,0.0,0.99913,0.0,0.13553]
[1777596323099,55.32,76477.82,0.0,0.99913,0.0,0.13574]
[1777596328135,55.32,76477.02,0.0,0.99913,0.0,0.13588]
[1777596333170,55.32,76478.93,0.0,0.99913,0.0,0.13517]
[1777596338205,55.32,76479.97,0.0,0.99913,0.0,0.135]
[1777596343240,55.32,76479.34,0.0,0.99913,0.0,0.13511]
[1777596348275,55.32,76478.3,0.0,0.99913,0.0,0.13528]
[1777596353311,55.32,76475.78,0.0,0.99913,0.0,0.1357]
[1777596358345,55.32,76479.32,0.0,0.99913,0.0,0.13511]
[1777596363382,55.32,76482.64,0.0,0.99914,0.0,0.13456]
[1777596365395,55.32,76496.72,0.0,0.99915,0.0,0.13225]
[1777596366402,55.32,76501.78,0.0,0.99916,0.0,0.13143]
[1777596368416,55.32,76508.0,0.0,0.99916,0.0,0.13043]
[1777596370430,55.32,76512.01,0.0,0.99917,0.0,0.12979]
[1777596373450,55.32,76519.31,0.0,0.99918,0.0,0.12863]
[1777596375466,55.32,76522.31,0.0,0.99918,0.0,0.12815]
[1777596378487,55.32,76531.44,0.0,0.99919,0.0,0.12672]
[1777596383521,55.32,76534.84,0.0,0.99919,0.0,0.12619]
[1777596388557,55.32,76534.6,0.0,0.99919,0.0,0.12623]
[1777596391580,55.32,76525.19,0.0,0.99919,0.0,0.12733]
[1777596392586,55.32,76520.75,0.0,0.99918,0.0,0.12803]
[1777596394600,55.32,76519.83,0.0,0.99918,0.0,0.12818]
[1777596397620,55.32,76513.01,0.0,0.99917,0.0,0.12926]
[1777596402656,55.32,76515.69,0.0,0.99918,0.0,0.12883]
[1777596407691,55.32,76515.35,0.0,0.99917,0.0,0.12888]
[1777596411722,55.32,76503.83,0.0,0.99916,0.0,0.13073]
[1777596412728,55.32,76501.94,0.0,0.99916,0.0,0.13103]
[1777596414745,55.32,76497.35,0.0,0.99915,0.0,0.13177]
[1777596419776,55.32,76491.9,0.0,0.99915,0.0,0.13266]
[1777596424812,55.32,76491.14,0.0,0.99915,0.0,0.13278]
[1777596430854,55.32,76489.75,0.0,0.99915,0.0,0.13301]
[1777596436896,55.32,76487.58,0.0,0.99914,0.0,0.13336]
[1777596440929,55.32,76480.95,0.0,0.99914,0.0,0.13445]
[1777596442939,55.32,76476.5,0.0,0.99913,0.0,0.13519]
[1777596445959,55.32,76471.29,0.0,0.99912,0.0,0.13606]
[1777596450996,55.32,76472.07,0.0,0.99913,0.0,0.13593]
[1777596456030,55.32,76470.6,0.0,0.99913,0.0,0.13578]
[1777596461067,55.32,76468.1,0.0,0.99912,0.0,0.1362]
[1777596466101,55.32,76468.8,0.0,0.99912,0.0,0.13608]
[1777596471138,55.32,76469.25,0.0,0.99912,0.0,0.13601]
[1777596476171,55.32,76469.45,0.0,0.99912,0.0,0.13598]
[1777596481208,55.32,76468.55,0.0,0.99912,0.0,0.13613]
[1777596485233,55.32,76465.73,0.0,0.99912,0.0,0.1366]
[1777596490269,55.32,76469.99,0.0,0.99913,0.0,0.13589]
[1777596495303,55.32,76471.91,0.0,0.99913,0.0,0.13557]
[1777596500338,55.32,76476.41,0.0,0.99913,0.0,0.13482]
[1777596504367,55.32,76469.2,0.0,0.99912,0.0,0.13602]
[1777596509402,55.32,76475.6,0.0,0.99913,0.0,0.13495]
[1777596515443,55.32,76476.43,0.0,0.99914,0.0,0.13443]
[1777596520479,55.32,76476.76,0.0,0.99914,0.0,0.13438]
[1777596525514,55.32,76478.43,0.0,0.99914,0.0,0.1341]
[1777596531556,55.32,76478.26,0.0,0.99914,0.0,0.13413]
[1777596536591,55.32,76477.4,0.0,0.99914,0.0,0.13427]
[1777596541629,55.32,76480.67,0.0,0.99914,0.0,0.13373]
[1777596548674,55.32,76481.4,0.0,0.99914,0.0,0.13361]
[1777596553711,55.32,76480.99,0.0,0.99914,0.0,0.13368]
[1777596558745,55.32,76476.28,0.0,0.99914,0.0,0.13446]
[1777596563780,55.32,76476.39,0.0,0.99914,0.0,0.13444]
[1777596568816,55.32,76475.71,0.0,0.99913,0.0,0.13455]
[1777596574858,55.32,76477.56,0.0,0.99914,0.0,0.13386]
[1777596580899,55.32,76477.9,0.0,0.99914,0.0,0.1338]
[1777596585935,55.32,76478.24,0.0,0.99914,0.0,0.13375]
[1777596588988,55.32,76464.42,0.0,0.99912,0.0,0.13604]
[1777596590971,55.32,76458.63,0.0,0.99912,0.0,0.13701]
[1777596591979,55.32,76457.9,0.0,0.99912,0.0,0.13713]
[1777596597013,55.32,76453.14,0.0,0.99911,0.0,0.13793]
[1777596602052,55.32,76450.95,0.0,0.99911,0.0,0.1383]
[1777596607086,55.32,76453.06,0.0,0.99911,0.0,0.13795]
[1777596612122,55.32,76452.58,0.0,0.99911,0.0,0.13803]
[1777596618165,55.32,76451.23,0.0,0.99911,0.0,0.13826]
[1777596623199,55.32,76449.36,0.0,0.99911,0.0,0.13857]
[1777596626221,55.32,76442.82,0.0,0.9991,0.0,0.13969]
[1777596628234,55.32,76437.33,0.0,0.99909,0.0,0.14063]
[1777596633269,55.32,76435.81,0.0,0.99909,0.0,0.14049]
[1777596638304,55.32,76432.7,0.0,0.99909,0.0,0.14103]
[1777596639347,55.32,76438.72,0.0,0.9991,0.0,0.13999]
[1777596641325,55.32,76439.33,0.0,0.9991,0.0,0.13989]
[1777596646360,55.32,76440.96,0.0,0.9991,0.0,0.13961]
[1777596651394,55.32,76441.4,0.0,0.9991,0.0,0.13953]
[1777596656430,55.32,76439.88,0.0,0.9991,0.0,0.13979]
[1777596661465,55.32,76439.91,0.0,0.9991,0.0,0.13979]
[1777596666499,55.32,76439.69,0.0,0.9991,0.0,0.13983]
[1777596671535,55.32,76440.09,0.0,0.9991,0.0,0.13976]
[1777596676569,55.32,76441.99,0.0,0.9991,0.0,0.13943]
[1777596682612,55.32,76440.8,0.0,0.9991,0.0,0.13964]
[1777596687647,55.32,76439.08,0.0,0.9991,0.0,0.13993]
[1777596692683,55.32,76434.31,0.0,0.99909,0.0,0.14035]
[1777596697718,55.32,76424.57,0.0,0.99908,0.0,0.14203]
[1777596698726,55.32,76424.34,0.0,0.99908,0.0,0.14207]
[1777596703760,55.32,76422.36,0.0,0.99908,0.0,0.14242]
[1777596708793,55.32,76422.73,0.0,0.99908,0.0,0.14235]
[1777596713829,55.32,76419.94,0.0,0.99907,0.0,0.14284]
[1777596715843,55.32,76412.32,0.0,0.99907,0.0,0.14417]
[1777596716851,55.32,76411.03,0.0,0.99906,0.0,0.1444]
[1777596721885,55.32,76409.4,0.0,0.99906,0.0,0.14469]
[1777596726920,55.32,76405.16,0.0,0.99906,0.0,0.14544]
[1777596728935,55.32,76412.49,0.0,0.99907,0.0,0.14414]
[1777596729941,55.32,76417.67,0.0,0.99907,0.0,0.14323]
[1777596731956,55.32,76420.1,0.0,0.99907,0.0,0.14281]
[1777596736993,55.32,76421.9,0.0,0.99908,0.0,0.1425]
[1777596742026,55.32,76420.11,0.0,0.99907,0.0,0.14281]
[1777596747061,55.32,76418.58,0.0,0.99907,0.0,0.14308]
[1777596752096,55.32,76417.94,0.0,0.99907,0.0,0.14278]
[1777596757131,55.32,76418.68,0.0,0.99908,0.0,0.14265]
[1777596762165,55.32,76414.69,0.0,0.99907,0.0,0.14335]
[1777596767201,55.32,76415.72,0.0,0.99907,0.0,0.14317]
[1777596772236,55.32,76417.07,0.0,0.99907,0.0,0.14293]
[1777596777271,55.32,76422.65,0.0,0.99908,0.0,0.14196]
[1777596782306,55.32,76424.51,0.0,0.99908,0.0,0.14164]
[1777596790401,55.32,76420.72,0.0,0.99908,0.0,0.1423]
[1777596796406,55.32,76417.75,0.0,0.99907,0.0,0.14282]
[1777596801441,55.32,76416.76,0.0,0.99907,0.0,0.14299]
[1777596806476,55.32,76414.94,0.0,0.99907,0.0,0.14331]
[1777596811513,55.32,76415.37,0.0,0.99907,0.0,0.14283]
[1777596816546,55.32,76415.83,0.0,0.99907,0.0,0.14275]
[1777596822588,55.32,76417.24,0.0,0.99908,0.0,0.1425]
[1777596829637,55.32,76417.49,0.0,0.99908,0.0,0.14246]
[1777596834672,55.32,76418.14,0.0,0.99908,0.0,0.14234]
[1777596839712,55.32,76418.44,0.0,0.99908,0.0,0.14229]
[1777596842734,55.32,76426.45,0.0,0.99909,0.0,0.1409]
[1777596844747,55.32,76417.94,0.0,0.99908,0.0,0.14238]
[1777596846760,55.32,76417.22,0.0,0.99908,0.0,0.1425]
[1777596851796,55.32,76416.41,0.0,0.99908,0.0,0.14264]
[1777596856831,55.32,76416.44,0.0,0.99908,0.0,0.14264]
[1777596862873,55.32,76416.07,0.0,0.99908,0.0,0.1427]
[1777596866901,55.32,76409.62,0.0,0.99907,0.0,0.14383]
[1777596868915,55.32,76408.58,0.0,0.99907,0.0,0.14402]
[1777596874957,55.32,76409.5,0.0,0.99907,0.0,0.14345]
[1777596879991,55.32,76409.56,0.0,0.99907,0.0,0.14344]
[1777596885027,55.32,76409.65,0.0,0.99907,0.0,0.14342]
[1777596891129,55.32,76410.21,0.0,0.99907,0.0,0.14332]
[1777596894089,55.32,76403.85,0.0,0.99906,0.0,0.14444]
[1777596895098,55.32,76401.18,0.0,0.99906,0.0,0.14491]
[1777596900133,55.32,76400.3,0.0,0.99906,0.0,0.14507]
[1777596905168,55.32,76401.6,0.0,0.99906,0.0,0.14484]
[1777596907180,55.32,76409.1,0.0,0.99907,0.0,0.14352]
[1777596911274,55.32,76413.05,0.0,0.99907,0.0,0.14283]
[1777596917251,55.32,76412.51,0.0,0.99907,0.0,0.14292]
[1777596922285,55.32,76412.24,0.0,0.99907,0.0,0.14297]
[1777596927320,55.32,76412.46,0.0,0.99907,0.0,0.14293]
[1777596932356,55.32,76410.31,0.0,0.99907,0.0,0.1429]
[1777596937390,55.32,76411.72,0.0,0.99907,0.0,0.14265]
[1777596942425,55.32,76413.21,0.0,0.99908,0.0,0.14239]
[1777596947461,55.32,76415.05,0.0,0.99908,0.0,0.14207]
[1777596952495,55.32,76415.71,0.0,0.99908,0.0,0.14196]
[1777596957531,55.32,76416.21,0.0,0.99908,0.0,0.14187]
[1777596962567,55.32,76411.57,0.0,0.99907,0.0,0.14268]
[1777596967602,55.32,76413.2,0.0,0.99908,0.0,0.14239]
[1777596972640,55.32,76413.6,0.0,0.99908,0.0,0.14232]
[1777596977674,55.32,76415.45,0.0,0.99908,0.0,0.142]
[1777596982710,55.32,76416.56,0.0,0.99908,0.0,0.14181]
[1777596986740,55.32,76410.36,0.0,0.99907,0.0,0.14289]
[1777596987747,55.32,76405.17,0.0,0.99907,0.0,0.1438]
[1777596988753,55.32,76403.91,0.0,0.99907,0.0,0.14402]
[1777596993788,55.32,76405.74,0.0,0.99907,0.0,0.14329]
[1777596998823,55.32,76405.62,0.0,0.99907,0.0,0.14331]
[1777597004865,55.32,76405.81,0.0,0.99907,0.0,0.14328]
[1777597009900,55.32,76405.36,0.0,0.99907,0.0,0.14336]
[1777597014935,55.32,76401.88,0.0,0.99907,0.0,0.14397]
[1777597018965,55.32,76396.69,0.0,0.99906,0.0,0.14489]
[1777597020984,55.32,76394.6,0.0,0.99906,0.0,0.14526]
[1777597022991,55.32,76391.24,0.0,0.99905,0.0,0.14585]
[1777597028026,55.32,76385.41,0.0,0.99904,0.0,0.1469]
[1777597033061,55.32,76385.2,0.0,0.99904,0.0,0.14693]
[1777597038098,55.32,76384.85,0.0,0.99904,0.0,0.147]
[1777597042191,55.32,76378.29,0.0,0.99904,0.0,0.14818]
[1777597045145,55.32,76374.42,0.0,0.99903,0.0,0.14888]
[1777597050180,55.32,76372.98,0.0,0.99903,0.0,0.14914]
[1777597055216,55.32,76377.5,0.0,0.99904,0.0,0.1479]
[1777597059243,55.32,76382.88,0.0,0.99904,0.0,0.14694]
[1777597064278,55.32,76387.76,0.0,0.99905,0.0,0.14606]
[1777597069313,55.32,76385.38,0.0,0.99905,0.0,0.14649]
[1777597074348,55.32,76381.37,0.0,0.99904,0.0,0.14721]
[1777597080390,55.32,76378.61,0.0,0.99904,0.0,0.1477]
[1777597085425,55.32,76376.89,0.0,0.99904,0.0,0.14801]
[1777597090458,55.32,76370.85,0.0,0.99903,0.0,0.14911]
[1777597091466,55.32,76369.66,0.0,0.99903,0.0,0.14932]
[1777597096502,55.32,76370.54,0.0,0.99903,0.0,0.14916]
[1777597100531,55.32,76376.68,0.0,0.99904,0.0,0.14805]
[1777597101538,55.32,76379.08,0.0,0.99904,0.0,0.14762]
[1777597106573,55.32,76380.22,0.0,0.99904,0.0,0.14741]
[1777597111607,55.32,76380.42,0.0,0.99904,0.0,0.14696]
[1777597115636,55.32,76375.19,0.0,0.99904,0.0,0.1479]
[1777597117649,55.32,76374.08,0.0,0.99903,0.0,0.1481]
[1777597121677,55.32,76366.42,0.0,0.99902,0.0,0.14949]
[1777597126713,55.32,76367.13,0.0,0.99903,0.0,0.14936]
[1777597128729,55.32,76360.57,0.0,0.99902,0.0,0.15056]
[1777597129736,55.32,76360.78,0.0,0.99902,0.0,0.15052]
[1777597134770,55.32,76361.21,0.0,0.99902,0.0,0.15044]
[1777597141819,55.32,76361.29,0.0,0.99902,0.0,0.15043]
[1777597147862,55.32,76362.13,0.0,0.99902,0.0,0.15028]
[1777597152969,55.32,76362.36,0.0,0.99902,0.0,0.15023]
[1777597158939,55.32,76363.03,0.0,0.99902,0.0,0.15011]
[1777597163973,55.32,76358.5,0.0,0.99901,0.0,0.15094]
[1777597169009,55.32,76354.02,0.0,0.99901,0.0,0.15177]
[1777597170015,55.32,76348.65,0.0,0.999,0.0,0.15276]
[1777597171023,55.32,76347.79,0.0,0.999,0.0,0.15249]
[1777597176058,55.32,76351.73,0.0,0.99901,0.0,0.15176]
[1777597181095,55.32,76353.71,0.0,0.99901,0.0,0.1514]
[1777597183181,55.32,76360.41,0.0,0.99902,0.0,0.15017]
[1777597186131,55.32,76364.88,0.0,0.99903,0.0,0.14935]
[1777597191166,55.32,76365.36,0.0,0.99903,0.0,0.14926]
[1777597196201,55.32,76366.87,0.0,0.99903,0.0,0.14899]
[1777597197207,55.32,76381.04,0.0,0.99905,0.0,0.14643]
[1777597198215,55.32,76390.22,0.0,0.99906,0.0,0.1448]
[1777597199222,55.32,76397.34,0.0,0.99907,0.0,0.14354]
[1777597200230,55.32,76401.84,0.0,0.99907,0.0,0.14276]
[1777597202242,55.32,76407.71,0.0,0.99908,0.0,0.14173]
[1777597204260,55.32,76409.88,0.0,0.99908,0.0,0.14136]
[1777597209292,55.32,76409.35,0.0,0.99908,0.0,0.14145]
[1777597210299,55.32,76400.54,0.0,0.99907,0.0,0.14298]
[1777597211306,55.32,76402.34,0.0,0.99907,0.0,0.14267]
[1777597214326,55.32,76407.53,0.0,0.99908,0.0,0.14176]
[1777597219362,55.32,76409.26,0.0,0.99908,0.0,0.14146]
[1777597224397,55.32,76411.54,0.0,0.99908,0.0,0.14107]
[1777597229431,55.32,76412.58,0.0,0.99909,0.0,0.14089]
[1777597234468,55.32,76416.7,0.0,0.99909,0.0,0.13978]
[1777597239502,55.32,76419.71,0.0,0.9991,0.0,0.13926]
[1777597244538,55.32,76423.07,0.0,0.9991,0.0,0.13869]
[1777597246552,55.32,76424.18,0.0,0.9991,0.0,0.1385]
[1777597251596,55.32,76424.53,0.0,0.9991,0.0,0.13844]
[1777597256631,55.32,76424.03,0.0,0.9991,0.0,0.13853]
[1777597259653,55.32,76428.65,0.0,0.99911,0.0,0.13774]
[1777597262674,55.32,76434.08,0.0,0.99911,0.0,0.13683]
[1777597266701,55.32,76436.13,0.0,0.99912,0.0,0.13648]
[1777597271738,55.32,76434.0,0.0,0.99911,0.0,0.13684]
[1777597276773,55.32,76432.62,0.0,0.99911,0.0,0.13707]
[1777597281807,55.32,76433.02,0.0,0.99911,0.0,0.137]
[1777597286842,55.32,76435.82,0.0,0.99912,0.0,0.13653]
[1777597291880,55.32,76436.1,0.0,0.99912,0.0,0.13609]
[1777597297922,55.32,76434.9,0.0,0.99912,0.0,0.1363]
[1777597302957,55.32,76435.64,0.0,0.99912,0.0,0.13617]
[1777597307993,55.32,76433.02,0.0,0.99912,0.0,0.13661]
[1777597308999,55.32,76427.0,0.0,0.99911,0.0,0.13763]
[1777597310011,55.32,76422.97,0.0,0.9991,0.0,0.13831]
[1777597315041,55.32,76421.83,0.0,0.9991,0.0,0.1385]
[1777597320076,55.32,76422.46,0.0,0.9991,0.0,0.1384]
[1777597325114,55.32,76419.0,0.0,0.9991,0.0,0.13899]
[1777597330149,55.32,76420.1,0.0,0.9991,0.0,0.1388]
[1777597333169,55.32,76423.18,0.0,0.9991,0.0,0.13827]
[1777597338205,55.32,76424.07,0.0,0.99911,0.0,0.13812]
[1777597343241,55.32,76425.07,0.0,0.99911,0.0,0.13795]
[1777597348276,55.32,76423.74,0.0,0.9991,0.0,0.13818]
[1777597351296,55.32,76418.74,0.0,0.9991,0.0,0.13863]
[1777597356332,55.32,76419.6,0.0,0.9991,0.0,0.13849]
[1777597361367,55.32,76422.1,0.0,0.99911,0.0,0.13806]
[1777597366402,55.32,76425.65,0.0,0.99911,0.0,0.13746]
[1777597371441,55.32,76424.14,0.0,0.99911,0.0,0.13772]
[1777597376471,55.32,76423.25,0.0,0.99911,0.0,0.13787]
[1777597381507,55.32,76420.8,0.0,0.9991,0.0,0.13828]
[1777597383521,55.32,76413.98,0.0,0.9991,0.0,0.13945]
[1777597387549,55.32,76410.57,0.0,0.99909,0.0,0.14003]
[1777597391580,55.32,76415.66,0.0,0.9991,0.0,0.13916]
[1777597396612,55.32,76416.7,0.0,0.9991,0.0,0.13898]
[1777597403661,55.32,76417.08,0.0,0.9991,0.0,0.13892]
[1777597411718,55.32,76418.53,0.0,0.9991,0.0,0.13827]
[1777597416753,55.32,76418.46,0.0,0.9991,0.0,0.13828]
[1777597418765,55.32,76413.36,0.0,0.9991,0.0,0.13915]
[1777597420780,55.32,76413.76,0.0,0.9991,0.0,0.13909]
[1777597425815,55.32,76414.58,0.0,0.9991,0.0,0.13894]
[1777597430850,55.32,76414.85,0.0,0.9991,0.0,0.1389]
[1777597435885,55.32,76415.55,0.0,0.9991,0.0,0.13878]
[1777597440919,55.32,76418.37,0.0,0.9991,0.0,0.1383]
[1777597445955,55.32,76419.3,0.0,0.9991,0.0,0.13814]
[1777597450989,55.32,76423.12,0.0,0.99911,0.0,0.13749]
[1777597456027,55.32,76425.82,0.0,0.99911,0.0,0.13704]
[1777597461061,55.32,76424.98,0.0,0.99911,0.0,0.13718]
[1777597466095,55.32,76424.49,0.0,0.99911,0.0,0.13726]
[1777597471131,55.32,76424.08,0.0,0.99911,0.0,0.13694]
[1777597477172,55.32,76423.64,0.0,0.99911,0.0,0.13701]
[1777597482207,55.32,76424.87,0.0,0.99911,0.0,0.1368]
[1777597487241,55.32,76423.81,0.0,0.99911,0.0,0.13698]
[1777597493284,55.32,76423.63,0.0,0.99911,0.0,0.13701]
[1777597499325,55.32,76423.33,0.0,0.99911,0.0,0.13706]
[1777597503354,55.32,76429.92,0.0,0.99912,0.0,0.13596]
[1777597506375,55.32,76437.23,0.0,0.99913,0.0,0.13474]
[1777597507382,55.32,76440.01,0.0,0.99913,0.0,0.13427]
[1777597512422,55.32,76441.05,0.0,0.99913,0.0,0.1341]
[1777597517456,55.32,76440.35,0.0,0.99913,0.0,0.13422]
[1777597522492,55.32,76440.91,0.0,0.99913,0.0,0.13413]
[1777597527527,55.32,76443.2,0.0,0.99914,0.0,0.13375]
[1777597532561,55.32,76442.05,0.0,0.99914,0.0,0.13355]
[1777597537597,55.32,76442.87,0.0,0.99914,0.0,0.13342]
[1777597542634,55.32,76442.03,0.0,0.99914,0.0,0.13355]
[1777597544646,55.32,76450.22,0.0,0.99915,0.0,0.13221]
[1777597545715,55.32,76450.68,0.0,0.99915,0.0,0.13213]
[1777597551695,55.32,76451.14,0.0,0.99915,0.0,0.13206]
[1777597556731,55.32,76449.93,0.0,0.99915,0.0,0.13226]
[1777597561766,55.32,76450.77,0.0,0.99915,0.0,0.13212]
[1777597563781,55.32,76457.73,0.0,0.99915,0.0,0.13099]
[1777597564788,55.32,76463.12,0.0,0.99916,0.0,0.13012]
[1777597565859,55.32,76463.0,0.0,0.99916,0.0,0.13014]
[1777597571836,55.32,76464.34,0.0,0.99916,0.0,0.12992]
[1777597576872,55.32,76465.15,0.0,0.99916,0.0,0.12979]
[1777597581907,55.32,76468.47,0.0,0.99917,0.0,0.12926]
[1777597586942,55.32,76469.3,0.0,0.99917,0.0,0.12913]
[1777597591976,55.32,76470.84,0.0,0.99917,0.0,0.12851]
[1777597597012,55.32,76468.96,0.0,0.99917,0.0,0.12881]
[1777597602047,55.32,76469.94,0.0,0.99917,0.0,0.12865]
[1777597607084,55.32,76471.4,0.0,0.99917,0.0,0.12842]
[1777597613124,55.32,76473.54,0.0,0.99918,0.0,0.12808]
[1777597619166,55.32,76474.6,0.0,0.99918,0.0,0.12791]
[1777597624201,55.32,76473.36,0.0,0.99918,0.0,0.1281]
[1777597629236,55.32,76474.28,0.0,0.99918,0.0,0.12796]
[1777597634272,55.32,76475.52,0.0,0.99918,0.0,0.12776]
[1777597639306,55.32,76475.63,0.0,0.99918,0.0,0.12774]
[1777597644342,55.32,76477.78,0.0,0.99918,0.0,0.1274]
[1777597649377,55.32,76478.42,0.0,0.99918,0.0,0.1273]
[1777597654411,55.32,76480.96,0.0,0.99919,0.0,0.12653]
[1777597657432,55.32,76484.31,0.0,0.99919,0.0,0.12601]
[1777597662467,55.32,76483.16,0.0,0.99919,0.0,0.12619]
[1777597667502,55.32,76486.29,0.0,0.99919,0.0,0.1257]
[1777597672537,55.32,76486.25,0.0,0.99919,0.0,0.1257]
[1777597677572,55.32,76483.88,0.0,0.99919,0.0,0.12607]
[1777597682608,55.32,76482.99,0.0,0.99919,0.0,0.12621]
[1777597683614,55.32,76489.42,0.0,0.9992,0.0,0.12521]
[1777597684620,55.32,76490.87,0.0,0.9992,0.0,0.12498]
[1777597689659,55.32,76490.61,0.0,0.9992,0.0,0.12503]
[1777597693687,55.32,76496.82,0.0,0.9992,0.0,0.12406]
[1777597694694,55.32,76504.54,0.0,0.99921,0.0,0.12288]
[1777597695701,55.32,76505.46,0.0,0.99921,0.0,0.12274]
[1777597699728,55.32,76511.11,0.0,0.99922,0.0,0.12188]
[1777597702750,55.32,76520.58,0.0,0.99923,0.0,0.12045]
[1777597703756,55.32,76523.93,0.0,0.99923,0.0,0.11994]
[1777597708792,55.32,76523.38,0.0,0.99923,0.0,0.12003]
[1777597711826,55.32,76512.2,0.0,0.99922,0.0,0.12135]
[1777597712820,55.32,76511.47,0.0,0.99922,0.0,0.12146]
[1777597713829,55.32,76505.36,0.0,0.99921,0.0,0.12239]
[1777597714834,55.32,76504.26,0.0,0.99921,0.0,0.12256]
[1777597719869,55.32,76506.35,0.0,0.99922,0.0,0.12224]
[1777597726983,55.32,76508.64,0.0,0.99922,0.0,0.12189]
[1777597732960,55.32,76510.14,0.0,0.99922,0.0,0.12167]
[1777597735980,55.32,76502.15,0.0,0.99921,0.0,0.12288]
[1777597740016,55.32,76497.83,0.0,0.99921,0.0,0.12354]
[1777597745049,55.32,76494.76,0.0,0.9992,0.0,0.12402]
[1777597750084,55.32,76494.71,0.0,0.9992,0.0,0.12403]
[1777597755118,55.32,76495.21,0.0,0.9992,0.0,0.12395]
[1777597760153,55.32,76494.29,0.0,0.9992,0.0,0.12409]
[1777597766195,55.32,76494.51,0.0,0.9992,0.0,0.12406]
[1777597771230,55.32,76497.13,0.0,0.99921,0.0,0.12329]
[1777597776267,55.32,76501.51,0.0,0.99921,0.0,0.12262]
[1777597781301,55.32,76504.11,0.0,0.99922,0.0,0.12222]
[1777597788349,55.32,76506.81,0.0,0.99922,0.0,0.12181]
[1777597793384,55.32,76507.41,0.0,0.99922,0.0,0.12172]
[1777597799429,55.32,76509.38,0.0,0.99922,0.0,0.12142]
[1777597804460,55.32,76507.12,0.0,0.99922,0.0,0.12176]
[1777597808489,55.32,76523.18,0.0,0.99924,0.0,0.11935]
[1777597809495,55.32,76523.24,0.0,0.99924,0.0,0.11934]
[1777597814531,55.32,76524.75,0.0,0.99924,0.0,0.11912]
[1777597819569,55.32,76526.31,0.0,0.99924,0.0,0.11888]
[1777597824601,55.32,76512.0,0.0,0.99922,0.0,0.12103]
[1777597825610,55.32,76495.98,0.0,0.99921,0.0,0.12347]
[1777597826621,55.32,76493.83,0.0,0.9992,0.0,0.1238]
[1777597829646,55.32,76490.41,0.0,0.9992,0.0,0.12433]
[1777597833677,55.32,76482.8,0.0,0.99919,0.0,0.12514]
[1777597838712,55.32,76484.52,0.0,0.9992,0.0,0.12487]
[1777597843747,55.32,76484.59,0.0,0.9992,0.0,0.12486]
[1777597848782,55.32,76484.98,0.0,0.9992,0.0,0.1248]
[1777597853822,55.32,76488.47,0.0,0.9992,0.0,0.12426]
[1777597855831,55.32,76492.67,0.0,0.99921,0.0,0.12361]
[1777597860866,55.32,76489.76,0.0,0.9992,0.0,0.12406]
[1777597865902,55.32,76489.21,0.0,0.9992,0.0,0.12415]
[1777597870936,55.32,76490.12,0.0,0.9992,0.0,0.12401]
[1777597875971,55.32,76490.35,0.0,0.9992,0.0,0.12397]
[1777597883020,55.32,76489.09,0.0,0.9992,0.0,0.12416]
[1777597888106,55.32,76489.03,0.0,0.9992,0.0,0.12417]
[1777597894100,55.32,76490.27,0.0,0.99921,0.0,0.12362]
[1777597899133,55.32,76496.41,0.0,0.99921,0.0,0.12268]
[1777597901148,55.32,76501.71,0.0,0.99922,0.0,0.12187]
[1777597906181,55.32,76505.8,0.0,0.99922,0.0,0.12125]
[1777597911217,55.32,76506.63,0.0,0.99922,0.0,0.12112]
[1777597917259,55.32,76505.29,0.0,0.99922,0.0,0.12133]
[1777597922294,55.32,76502.81,0.0,0.99922,0.0,0.1217]
[1777597927328,55.32,76507.66,0.0,0.99922,0.0,0.12097]
[1777597932366,55.32,76516.9,0.0,0.99923,0.0,0.11958]
[1777597933371,55.32,76516.89,0.0,0.99923,0.0,0.11958]
[1777597937400,55.32,76520.95,0.0,0.99924,0.0,0.11898]
[1777597942435,55.32,76521.25,0.0,0.99924,0.0,0.11893]
[1777597948526,55.32,76520.46,0.0,0.99924,0.0,0.11905]
[1777597954520,55.32,76519.64,0.0,0.99924,0.0,0.11882]
[1777597957539,55.32,76524.75,0.0,0.99924,0.0,0.11806]
[1777597962578,55.32,76528.05,0.0,0.99925,0.0,0.11758]
[1777597967610,55.32,76528.07,0.0,0.99925,0.0,0.11757]
[1777597971644,55.32,76534.79,0.0,0.99925,0.0,0.11659]
[1777597976679,55.32,76540.64,0.0,0.99926,0.0,0.11574]
[1777597981714,55.32,76542.82,0.0,0.99926,0.0,0.11542]
[1777597986749,55.32,76544.23,0.0,0.99926,0.0,0.11522]
[1777597992797,55.32,76545.27,0.0,0.99927,0.0,0.11507]
[1777597997831,55.32,76546.07,0.0,0.99927,0.0,0.11495]
[1777598003875,55.32,76547.11,0.0,0.99927,0.0,0.1148]
[1777598008909,55.32,76547.46,0.0,0.99927,0.0,0.11475]
[1777598013944,55.32,76544.99,0.0,0.99927,0.0,0.11476]
[1777598018979,55.32,76545.79,0.0,0.99927,0.0,0.11465]
[1777598024015,55.32,76545.05,0.0,0.99927,0.0,0.11476]
[1777598029050,55.32,76546.7,0.0,0.99927,0.0,0.11452]
[1777598034086,55.32,76548.63,0.0,0.99927,0.0,0.11424]
[1777598039120,55.32,76548.76,0.0,0.99927,0.0,0.11422]
[1777598044155,55.32,76549.04,0.0,0.99927,0.0,0.11418]
[1777598049231,55.32,76547.35,0.0,0.99927,0.0,0.11442]
[1777598055232,55.32,76547.83,0.0,0.99927,0.0,0.11436]
[1777598060267,55.32,76547.8,0.0,0.99927,0.0,0.11436]
[1777598065302,55.32,76547.15,0.0,0.99927,0.0,0.11445]
[1777598070338,55.32,76547.91,0.0,0.99927,0.0,0.11434]
[1777598075373,55.32,76547.92,0.0,0.99927,0.0,0.114]
[1777598080408,55.32,76547.99,0.0,0.99927,0.0,0.11399]
[1777598085443,55.32,76548.23,0.0,0.99927,0.0,0.11396]
[1777598090478,55.32,76548.26,0.0,0.99927,0.0,0.11395]
[1777598094507,55.32,76525.04,0.0,0.99925,0.0,0.11732]
[1777598095513,55.32,76520.57,0.0,0.99924,0.0,0.11798]
[1777598100548,55.32,76518.06,0.0,0.99924,0.0,0.11835]
[1777598102562,55.32,76528.43,0.0,0.99925,0.0,0.11682]
[1777598103569,55.32,76530.74,0.0,0.99925,0.0,0.11648]
[1777598105583,55.32,76535.64,0.0,0.99926,0.0,0.11577]
[1777598110618,55.32,76538.55,0.0,0.99926,0.0,0.11535]
[1777598114646,55.32,76543.5,0.0,0.99927,0.0,0.11464]
[1777598119682,55.32,76543.43,0.0,0.99927,0.0,0.11465]
[1777598124717,55.32,76544.07,0.0,0.99927,0.0,0.11455]
[1777598129752,55.32,76543.14,0.0,0.99927,0.0,0.11469]
[1777598134801,55.32,76544.04,0.0,0.99927,0.0,0.11422]
[1777598135797,55.32,76551.22,0.0,0.99928,0.0,0.11319]
[1777598136801,55.32,76551.58,0.0,0.99928,0.0,0.11314]
[1777598137809,55.32,76556.75,0.0,0.99928,0.0,0.11241]
[1777598138816,55.32,76568.05,0.0,0.99929,0.0,0.11082]
[1777598139822,55.32,76570.22,0.0,0.9993,0.0,0.11052]
[1777598144857,55.32,76568.88,0.0,0.9993,0.0,0.1107]
[1777598149891,55.32,76574.14,0.0,0.9993,0.0,0.10997]
[1777598154930,55.32,76567.01,0.0,0.99929,0.0,0.11096]
[1777598156942,55.32,76559.57,0.0,0.99929,0.0,0.11201]
[1777598157950,55.32,76563.12,0.0,0.99929,0.0,0.11151]
[1777598162982,55.32,76558.57,0.0,0.99928,0.0,0.11215]
[1777598169025,55.32,76558.26,0.0,0.99928,0.0,0.11219]
[1777598174060,55.32,76557.36,0.0,0.99928,0.0,0.11232]
[1777598177082,55.32,76561.63,0.0,0.99929,0.0,0.11172]
[1777598182116,55.32,76559.44,0.0,0.99929,0.0,0.11203]
[1777598187151,55.32,76555.86,0.0,0.99928,0.0,0.11253]
[1777598192188,55.32,76556.0,0.0,0.99928,0.0,0.11218]
[1777598198228,55.32,76554.2,0.0,0.99928,0.0,0.11243]
[1777598200329,55.32,76544.1,0.0,0.99927,0.0,0.11387]
[1777598202256,55.32,76542.62,0.0,0.99927,0.0,0.11408]
[1777598207291,55.32,76542.78,0.0,0.99927,0.0,0.11406]
[1777598212325,55.32,76544.64,0.0,0.99927,0.0,0.11379]
[1777598217364,55.32,76544.74,0.0,0.99927,0.0,0.11378]
[1777598219375,55.32,76550.66,0.0,0.99928,0.0,0.11293]
[1777598223403,55.32,76554.97,0.0,0.99928,0.0,0.11232]
[1777598228440,55.32,76553.75,0.0,0.99928,0.0,0.11249]
[1777598233472,55.32,76552.09,0.0,0.99928,0.0,0.11273]
[1777598238507,55.32,76553.5,0.0,0.99928,0.0,0.11253]
[1777598240610,55.32,76541.94,0.0,0.99927,0.0,0.11418]
[1777598241528,55.32,76541.94,0.0,0.99927,0.0,0.11418]
[1777598246564,55.32,76541.35,0.0,0.99927,0.0,0.11426]
[1777598252607,55.32,76540.19,0.0,0.99927,0.0,0.11409]
[1777598257640,55.32,76540.23,0.0,0.99927,0.0,0.11408]
[1777598262675,55.32,76541.35,0.0,0.99927,0.0,0.11392]
[1777598267711,55.32,76539.58,0.0,0.99927,0.0,0.11417]
[1777598272746,55.32,76537.38,0.0,0.99927,0.0,0.11449]
[1777598277782,55.32,76536.4,0.0,0.99927,0.0,0.11463]
[1777598282816,55.32,76536.15,0.0,0.99927,0.0,0.11467]
[1777598287850,55.32,76540.76,0.0,0.99927,0.0,0.114]
[1777598291878,55.32,76545.27,0.0,0.99928,0.0,0.11336]
[1777598296914,55.32,76546.12,0.0,0.99928,0.0,0.11324]
[1777598301950,55.32,76548.49,0.0,0.99928,0.0,0.1129]
[1777598304971,55.32,76557.05,0.0,0.99929,0.0,0.11169]
[1777598306985,55.32,76561.52,0.0,0.99929,0.0,0.11106]
[1777598308998,55.32,76563.79,0.0,0.99929,0.0,0.11075]
[1777598314034,55.32,76562.19,0.0,0.99929,0.0,0.11064]
[1777598318063,55.32,76557.16,0.0,0.99929,0.0,0.11134]
[1777598320086,55.32,76550.46,0.0,0.99928,0.0,0.11228]
[1777598325112,55.32,76553.85,0.0,0.99929,0.0,0.11181]
[1777598330145,55.32,76555.34,0.0,0.99929,0.0,0.1116]
[1777598335182,55.32,76556.07,0.0,0.99929,0.0,0.11149]
[1777598340220,55.32,76556.46,0.0,0.99929,0.0,0.11144]
[1777598345254,55.32,76555.02,0.0,0.99929,0.0,0.11164]
[1777598350290,55.32,76553.08,0.0,0.99929,0.0,0.11191]
[1777598355323,55.32,76553.68,0.0,0.99929,0.0,0.11183]
[1777598360359,55.32,76553.97,0.0,0.99929,0.0,0.11179]
[1777598365395,55.32,76555.81,0.0,0.99929,0.0,0.11153]
[1777598370430,55.32,76554.96,0.0,0.99929,0.0,0.11165]
[1777598375464,55.32,76554.83,0.0,0.99929,0.0,0.11133]
[1777598380498,55.32,76557.01,0.0,0.99929,0.0,0.11103]
[1777598385533,55.32,76557.91,0.0,0.99929,0.0,0.1109]
[1777598390569,55.32,76556.97,0.0,0.99929,0.0,0.11103]
[1777598395604,55.32,76555.63,0.0,0.99929,0.0,0.11122]
[1777598400640,55.32,76555.64,0.0,0.99929,0.0,0.11122]
[1777598405675,55.32,76554.06,0.0,0.99929,0.0,0.11144]
[1777598410709,55.32,76557.98,0.0,0.99929,0.0,0.11089]
[1777598415749,55.32,76557.38,0.0,0.99929,0.0,0.11098]
[1777598420779,55.32,76556.47,0.0,0.99929,0.0,0.1111]
[1777598425814,55.32,76556.51,0.0,0.99929,0.0,0.1111]
[1777598430849,55.32,76556.49,0.0,0.99929,0.0,0.1111]
[1777598435885,55.32,76559.06,0.0,0.9993,0.0,0.11041]
[1777598440919,55.32,76557.32,0.0,0.99929,0.0,0.11065]
[1777598446962,55.32,76561.65,0.0,0.9993,0.0,0.11005]
[1777598452084,55.32,76565.34,0.0,0.9993,0.0,0.10954]
[1777598460052,55.32,76566.97,0.0,0.9993,0.0,0.10931]
[1777598465088,55.32,76569.68,0.0,0.99931,0.0,0.10894]
[1777598470128,55.32,76571.29,0.0,0.99931,0.0,0.10872]
[1777598475157,55.32,76573.08,0.0,0.99931,0.0,0.10847]
[1777598480194,55.32,76574.36,0.0,0.99931,0.0,0.1083]
[1777598487242,55.32,76576.69,0.0,0.99931,0.0,0.10798]
[1777598492426,55.32,76575.48,0.0,0.99931,0.0,0.10782]
[1777598498324,55.32,76576.39,0.0,0.99931,0.0,0.10769]
[1777598503358,55.32,76577.99,0.0,0.99932,0.0,0.10747]
[1777598508393,55.32,76578.28,0.0,0.99932,0.0,0.10743]
[1777598513428,55.32,76577.63,0.0,0.99932,0.0,0.10752]
[1777598518464,55.32,76578.8,0.0,0.99932,0.0,0.10736]
[1777598525513,55.32,76579.56,0.0,0.99932,0.0,0.10726]
[1777598528535,55.32,76585.63,0.0,0.99932,0.0,0.10644]
[1777598531554,55.32,76591.2,0.0,0.99933,0.0,0.10569]
[1777598536589,55.32,76586.38,0.0,0.99932,0.0,0.10634]
[1777598541625,55.32,76580.43,0.0,0.99932,0.0,0.10714]
[1777598548674,55.32,76573.92,0.0,0.99931,0.0,0.10803]
[1777598554716,55.32,76571.81,0.0,0.99931,0.0,0.10799]
[1777598559751,55.32,76568.81,0.0,0.99931,0.0,0.1084]
[1777598562915,55.32,76559.7,0.0,0.9993,0.0,0.10965]
[1777598563779,55.32,76559.7,0.0,0.9993,0.0,0.10965]
[1777598568814,55.32,76555.31,0.0,0.9993,0.0,0.11026]
[1777598573868,55.32,76555.71,0.0,0.9993,0.0,0.11021]
[1777598578903,55.32,76555.14,0.0,0.9993,0.0,0.11029]
[1777598583937,55.32,76555.15,0.0,0.9993,0.0,0.11029]
[1777598588972,55.32,76561.62,0.0,0.9993,0.0,0.10939]
[1777598590988,55.32,76563.25,0.0,0.9993,0.0,0.10916]
[1777598596023,55.32,76562.72,0.0,0.9993,0.0,0.10924]
[1777598601057,55.32,76549.85,0.0,0.99929,0.0,0.11103]
[1777598602064,55.32,76547.58,0.0,0.99929,0.0,0.11134]
[1777598606092,55.32,76547.47,0.0,0.99929,0.0,0.11136]
[1777598611128,55.32,76548.92,0.0,0.99929,0.0,0.11082]
[1777598615156,55.32,76540.54,0.0,0.99928,0.0,0.112]
[1777598616163,55.32,76532.41,0.0,0.99928,0.0,0.11315]
[1777598617172,55.32,76532.69,0.0,0.99928,0.0,0.11311]
[1777598622205,55.32,76529.19,0.0,0.99927,0.0,0.11361]
[1777598625225,55.32,76533.14,0.0,0.99928,0.0,0.11305]
[1777598628247,55.32,76537.03,0.0,0.99928,0.0,0.1125]
[1777598633283,55.32,76535.98,0.0,0.99928,0.0,0.11264]
[1777598638317,55.32,76536.0,0.0,0.99928,0.0,0.11264]
[1777598643480,55.32,76535.62,0.0,0.99928,0.0,0.1127]
[1777598650401,55.32,76534.35,0.0,0.99928,0.0,0.11288]
[1777598655438,55.32,76533.89,0.0,0.99928,0.0,0.11294]
[1777598660473,55.32,76530.95,0.0,0.99927,0.0,0.11336]
[1777598666514,55.32,76530.33,0.0,0.99927,0.0,0.11345]
[1777598671549,55.32,76530.44,0.0,0.99928,0.0,0.11309]
[1777598680612,55.32,76530.13,0.0,0.99928,0.0,0.11314]
[1777598681620,55.32,76523.75,0.0,0.99927,0.0,0.11405]
[1777598682627,55.32,76522.28,0.0,0.99927,0.0,0.11426]
[1777598687662,55.32,76517.95,0.0,0.99926,0.0,0.11489]
[1777598692696,55.32,76522.16,0.0,0.99927,0.0,0.11428]
[1777598697732,55.32,76518.01,0.0,0.99926,0.0,0.11488]
[1777598702767,55.32,76515.97,0.0,0.99926,0.0,0.11517]
[1777598707802,55.32,76518.36,0.0,0.99926,0.0,0.11483]
[1777598712838,55.32,76518.07,0.0,0.99926,0.0,0.11487]
[1777598718883,55.32,76516.56,0.0,0.99926,0.0,0.11509]
[1777598719888,55.32,76510.59,0.0,0.99926,0.0,0.11595]
[1777598720892,55.32,76502.27,0.0,0.99925,0.0,0.11717]
[1777598721901,55.32,76501.58,0.0,0.99925,0.0,0.11727]
[1777598726935,55.32,76496.05,0.0,0.99924,0.0,0.11809]
[1777598731970,55.32,76493.7,0.0,0.99924,0.0,0.11809]
[1777598734113,55.32,76487.18,0.0,0.99923,0.0,0.11906]
[1777598741033,55.32,76486.32,0.0,0.99923,0.0,0.11919]
[1777598746068,55.32,76488.42,0.0,0.99924,0.0,0.11887]
[1777598751102,55.32,76485.89,0.0,0.99923,0.0,0.11925]
[1777598756139,55.32,76489.66,0.0,0.99924,0.0,0.11869]
[1777598761174,55.32,76488.24,0.0,0.99924,0.0,0.1189]
[1777598766207,55.32,76486.13,0.0,0.99923,0.0,0.11921]
[1777598771244,55.32,76486.24,0.0,0.99923,0.0,0.1192]
[1777598776278,55.32,76489.96,0.0,0.99924,0.0,0.11864]
[1777598781312,55.32,76490.91,0.0,0.99924,0.0,0.1185]
[1777598786348,55.32,76491.76,0.0,0.99924,0.0,0.11838]
[1777598791383,55.32,76491.66,0.0,0.99924,0.0,0.11804]
[1777598796418,55.32,76490.83,0.0,0.99924,0.0,0.11816]
[1777598801453,55.32,76491.28,0.0,0.99924,0.0,0.11809]
[1777598808501,55.32,76492.33,0.0,0.99924,0.0,0.11794]
[1777598813541,55.32,76487.42,0.0,0.99924,0.0,0.11867]
[1777598815555,55.32,76488.17,0.0,0.99924,0.0,0.11856]
[1777598820590,55.32,76489.53,0.0,0.99924,0.0,0.11835]
[1777598825624,55.32,76491.45,0.0,0.99924,0.0,0.11807]
[1777598830660,55.32,76492.21,0.0,0.99924,0.0,0.11796]
[1777598835695,55.32,76490.87,0.0,0.99924,0.0,0.11815]
[1777598840729,55.32,76491.85,0.0,0.99924,0.0,0.11801]
[1777598845764,55.32,76491.94,0.0,0.99924,0.0,0.118]
[1777598850800,55.32,76493.03,0.0,0.99924,0.0,0.11783]
[1777598856847,55.32,76493.68,0.0,0.99925,0.0,0.11739]
[1777598859863,55.32,76487.41,0.0,0.99924,0.0,0.11831]
[1777598865028,55.32,76492.47,0.0,0.99924,0.0,0.11757]
[1777598870942,55.32,76493.43,0.0,0.99925,0.0,0.11742]
[1777598875977,55.32,76493.71,0.0,0.99925,0.0,0.11738]
[1777598881011,55.32,76492.12,0.0,0.99924,0.0,0.11762]
[1777598886047,55.32,76490.23,0.0,0.99924,0.0,0.1179]
[1777598891085,55.32,76490.46,0.0,0.99924,0.0,0.11786]
[1777598896117,55.32,76490.96,0.0,0.99924,0.0,0.11779]
[1777598901151,55.32,76491.65,0.0,0.99924,0.0,0.11769]
[1777598908200,55.32,76491.81,0.0,0.99924,0.0,0.11766]
[1777598913235,55.32,76492.22,0.0,0.99925,0.0,0.11725]
[1777598919277,55.32,76493.38,0.0,0.99925,0.0,0.11708]
[1777598924312,55.32,76493.34,0.0,0.99925,0.0,0.11709]
[1777598929348,55.32,76493.8,0.0,0.99925,0.0,0.11702]
[1777598934383,55.32,76494.08,0.0,0.99925,0.0,0.11698]
[1777598940425,55.32,76493.89,0.0,0.99925,0.0,0.117]
[1777598945465,55.32,76493.82,0.0,0.99925,0.0,0.11701]
[1777598950500,55.32,76491.74,0.0,0.99925,0.0,0.11732]
[1777598955721,55.32,76491.87,0.0,0.99925,0.0,0.1173]
[1777598965605,55.32,76490.3,0.0,0.99924,0.0,0.11753]
[1777598970640,55.32,76491.12,0.0,0.99924,0.0,0.11741]
[1777598975861,55.32,76491.9,0.0,0.99925,0.0,0.11695]
[1777598981718,55.32,76493.57,0.0,0.99925,0.0,0.1167]
[1777598986752,55.32,76490.63,0.0,0.99925,0.0,0.11713]
[1777598991787,55.32,76489.21,0.0,0.99925,0.0,0.11734]
[1777598996822,55.32,76490.84,0.0,0.99925,0.0,0.1171]
[1777599001857,55.32,76491.45,0.0,0.99925,0.0,0.11701]
[1777599006893,55.32,76492.07,0.0,0.99925,0.0,0.11692]
[1777599011930,55.32,76488.26,0.0,0.99924,0.0,0.11748]
[1777599016966,55.32,76487.63,0.0,0.99924,0.0,0.11758]
[1777599021999,55.32,76488.3,0.0,0.99924,0.0,0.11748]
[1777599028044,55.32,76489.13,0.0,0.99925,0.0,0.11736]
[1777599034085,55.32,76494.31,0.0,0.99925,0.0,0.11624]
[1777599039123,55.32,76495.12,0.0,0.99925,0.0,0.11613]
[1777599045163,55.32,76495.01,0.0,0.99925,0.0,0.11614]
[1777599050198,55.32,76495.64,0.0,0.99925,0.0,0.11605]
[1777599055236,55.32,76495.94,0.0,0.99925,0.0,0.11601]
[1777599060271,55.32,76496.08,0.0,0.99925,0.0,0.11598]
[1777599065308,55.32,76496.01,0.0,0.99925,0.0,0.116]
[1777599070342,55.32,76496.23,0.0,0.99925,0.0,0.11596]
[1777599075376,55.32,76493.96,0.0,0.99925,0.0,0.11629]
[1777599080410,55.32,76489.68,0.0,0.99925,0.0,0.11692]
[1777599085446,55.32,76484.56,0.0,0.99924,0.0,0.11768]
[1777599090480,55.32,76485.82,0.0,0.99924,0.0,0.11749]
[1777599095517,55.32,76488.23,0.0,0.99925,0.0,0.11679]
[1777599100551,55.32,76485.57,0.0,0.99925,0.0,0.11718]
[1777599105586,55.32,76482.92,0.0,0.99924,0.0,0.11757]
[1777599110621,55.32,76483.43,0.0,0.99924,0.0,0.11749]
[1777599111628,55.32,76488.43,0.0,0.99925,0.0,0.11676]
[1777599112637,55.32,76494.68,0.0,0.99926,0.0,0.11584]
[1777599113641,55.32,76497.2,0.0,0.99926,0.0,0.11547]
[1777599118678,55.32,76498.87,0.0,0.99926,0.0,0.11523]
[1777599123713,55.32,76499.56,0.0,0.99926,0.0,0.11513]
[1777599128747,55.32,76499.77,0.0,0.99926,0.0,0.1151]
[1777599133782,55.32,76499.69,0.0,0.99926,0.0,0.11511]
[1777599139824,55.32,76499.38,0.0,0.99926,0.0,0.11516]
[1777599144859,55.32,76498.4,0.0,0.99926,0.0,0.1153]
[1777599149894,55.32,76498.31,0.0,0.99926,0.0,0.11531]
[1777599154929,55.32,76498.34,0.0,0.99926,0.0,0.11496]
[1777599157134,55.32,76493.29,0.0,0.99926,0.0,0.1157]
[1777599162985,55.32,76494.37,0.0,0.99926,0.0,0.11554]
[1777599168020,55.32,76495.27,0.0,0.99926,0.0,0.11541]
[1777599173055,55.32,76495.67,0.0,0.99926,0.0,0.11535]
[1777599177274,55.32,76502.33,0.0,0.99927,0.0,0.11438]
[1777599179097,55.32,76502.07,0.0,0.99926,0.0,0.11442]
[1777599184131,55.32,76503.77,0.0,0.99927,0.0,0.11418]
[1777599189166,55.32,76502.72,0.0,0.99927,0.0,0.11433]
[1777599194204,55.32,76502.44,0.0,0.99927,0.0,0.11437]
[1777599199239,55.32,76504.69,0.0,0.99927,0.0,0.11404]
[1777599204274,55.32,76510.54,0.0,0.99927,0.0,0.11321]
[1777599207602,55.32,76518.44,0.0,0.99928,0.0,0.11208]
[1777599210316,55.32,76520.88,0.0,0.99928,0.0,0.11174]
[1777599215351,55.32,76518.81,0.0,0.99928,0.0,0.11169]
[1777599220388,55.32,76517.05,0.0,0.99928,0.0,0.11194]
[1777599225423,55.32,76513.82,0.0,0.99928,0.0,0.1124]
[1777599231466,55.32,76511.84,0.0,0.99928,0.0,0.11268]
[1777599236502,55.32,76510.07,0.0,0.99928,0.0,0.11293]
[1777599241536,55.32,76509.26,0.0,0.99927,0.0,0.11305]
[1777599246570,55.32,76507.94,0.0,0.99927,0.0,0.11324]
[1777599251606,55.32,76504.25,0.0,0.99927,0.0,0.11376]
[1777599256641,55.32,76504.08,0.0,0.99927,0.0,0.11379]
[1777599257647,55.32,76513.28,0.0,0.99928,0.0,0.11247]
[1777599258655,55.32,76516.88,0.0,0.99928,0.0,0.11196]
[1777599262683,55.32,76519.48,0.0,0.99928,0.0,0.1116]
[1777599267718,55.32,76519.88,0.0,0.99929,0.0,0.11154]
[1777599272753,55.32,76521.17,0.0,0.99929,0.0,0.11102]
[1777599278797,55.32,76520.21,0.0,0.99929,0.0,0.11116]
[1777599283831,55.32,76517.51,0.0,0.99928,0.0,0.11154]
[1777599289874,55.32,76517.14,0.0,0.99928,0.0,0.11159]
[1777599294909,55.32,76516.25,0.0,0.99928,0.0,0.11171]
[1777599299945,55.32,76515.9,0.0,0.99928,0.0,0.11176]
[1777599304981,55.32,76517.58,0.0,0.99928,0.0,0.11153]
[1777599310016,55.32,76520.92,0.0,0.99929,0.0,0.11106]
[1777599315052,55.32,76527.93,0.0,0.9993,0.0,0.11007]
[1777599320087,55.32,76526.27,0.0,0.99929,0.0,0.11031]
[1777599326128,55.32,76527.67,0.0,0.99929,0.0,0.11011]
[1777599332171,55.32,76526.48,0.0,0.9993,0.0,0.10994]
[1777599337206,55.32,76519.74,0.0,0.99929,0.0,0.11088]
[1777599342241,55.32,76521.52,0.0,0.99929,0.0,0.11063]
[1777599347277,55.32,76522.44,0.0,0.99929,0.0,0.11051]
[1777599352312,55.32,76523.19,0.0,0.99929,0.0,0.1104]
[1777599358661,55.32,76525.07,0.0,0.99929,0.0,0.11014]
[1777599364397,55.32,76524.62,0.0,0.99929,0.0,0.1102]
[1777599367422,55.32,76530.46,0.0,0.9993,0.0,0.10939]
[1777599372453,55.32,76529.35,0.0,0.9993,0.0,0.10954]
[1777599378801,55.32,76528.89,0.0,0.9993,0.0,0.10961]
[1777599384538,55.32,76525.48,0.0,0.99929,0.0,0.11008]
[1777599389572,55.32,76528.2,0.0,0.9993,0.0,0.1097]
[1777599394608,55.32,76527.5,0.0,0.9993,0.0,0.10947]
[1777599399644,55.32,76525.67,0.0,0.9993,0.0,0.10972]
[1777599404678,55.32,76524.79,0.0,0.9993,0.0,0.10984]
[1777599409714,55.32,76525.81,0.0,0.9993,0.0,0.1097]
[1777599413742,55.32,76532.82,0.0,0.9993,0.0,0.10873]
[1777599419082,55.32,76534.93,0.0,0.99931,0.0,0.10844]
[1777599424822,55.32,76534.17,0.0,0.99931,0.0,0.10854]
[1777599430861,55.32,76531.74,0.0,0.9993,0.0,0.10888]
[1777599435896,55.32,76531.31,0.0,0.9993,0.0,0.10894]
[1777599445967,55.32,76532.05,0.0,0.9993,0.0,0.10884]
[1777599451001,55.32,76530.95,0.0,0.9993,0.0,0.10866]
[1777599456037,55.32,76531.89,0.0,0.99931,0.0,0.10853]
[1777599461072,55.32,76531.94,0.0,0.99931,0.0,0.10852]
[1777599466107,55.32,76532.89,0.0,0.99931,0.0,0.10839]
[1777599471143,55.32,76533.22,0.0,0.99931,0.0,0.10834]
[1777599476177,55.32,76535.0,0.0,0.99931,0.0,0.1081]
[1777599481216,55.32,76535.35,0.0,0.99931,0.0,0.10805]
[1777599486246,55.32,76538.21,0.0,0.99931,0.0,0.10766]
[1777599491282,55.32,76537.93,0.0,0.99931,0.0,0.1077]
[1777599496318,55.32,76538.06,0.0,0.99931,0.0,0.10768]
[1777599501356,55.32,76537.25,0.0,0.99931,0.0,0.10779]
[1777599502361,55.32,76523.26,0.0,0.9993,0.0,0.10972]
[1777599503367,55.32,76519.76,0.0,0.99929,0.0,0.11021]
[1777599506386,55.32,76524.95,0.0,0.9993,0.0,0.10949]
[1777599511426,55.32,76524.2,0.0,0.9993,0.0,0.10926]
[1777599516460,55.32,76526.28,0.0,0.9993,0.0,0.10897]
[1777599521496,55.32,76528.15,0.0,0.9993,0.0,0.10871]
[1777599526531,55.32,76527.34,0.0,0.9993,0.0,0.10882]
[1777599531566,55.32,76527.54,0.0,0.9993,0.0,0.1088]
[1777599536600,55.32,76526.69,0.0,0.9993,0.0,0.10891]
[1777599541635,55.32,76524.92,0.0,0.9993,0.0,0.10916]
[1777599547678,55.32,76525.56,0.0,0.9993,0.0,0.10907]
[1777599552713,55.32,76524.85,0.0,0.9993,0.0,0.10917]
[1777599560071,55.32,76524.35,0.0,0.9993,0.0,0.10924]
[1777599562787,55.32,76528.85,0.0,0.9993,0.0,0.10861]
[1777599567819,55.32,76527.24,0.0,0.9993,0.0,0.10884]
[1777599572852,55.32,76526.77,0.0,0.9993,0.0,0.10857]
[1777599577888,55.32,76528.04,0.0,0.99931,0.0,0.1084]
[1777599582923,55.32,76526.66,0.0,0.9993,0.0,0.10859]
[1777599587962,55.32,76529.83,0.0,0.99931,0.0,0.10815]
[1777599592998,55.32,76533.72,0.0,0.99931,0.0,0.10762]
[1777599598034,55.32,76535.52,0.0,0.99931,0.0,0.10737]
[1777599603069,55.32,76537.48,0.0,0.99931,0.0,0.1071]
[1777599609111,55.32,76540.33,0.0,0.99932,0.0,0.10671]
[1777599616161,55.32,76542.27,0.0,0.99932,0.0,0.10645]
[1777599622203,55.32,76543.02,0.0,0.99932,0.0,0.10635]
[1777599627238,55.32,76544.33,0.0,0.99932,0.0,0.10617]
[1777599633281,55.32,76544.02,0.0,0.99932,0.0,0.10589]
[1777599640330,55.32,76545.17,0.0,0.99932,0.0,0.10574]
[1777599650703,55.32,76546.78,0.0,0.99933,0.0,0.10552]
[1777599656443,55.32,76548.64,0.0,0.99933,0.0,0.10527]
[1777599662485,55.32,76548.77,0.0,0.99933,0.0,0.10525]
[1777599667519,55.32,76548.84,0.0,0.99933,0.0,0.10524]
[1777599672555,55.32,76548.93,0.0,0.99933,0.0,0.10523]
[1777599677590,55.32,76549.05,0.0,0.99933,0.0,0.10521]
[1777599682625,55.32,76548.81,0.0,0.99933,0.0,0.10525]
[1777599690983,55.32,76548.54,0.0,0.99933,0.0,0.10528]
[1777599696723,55.32,76548.91,0.0,0.99933,0.0,0.10491]
[1777599701758,55.32,76550.25,0.0,0.99933,0.0,0.10473]
[1777599706793,55.32,76551.5,0.0,0.99933,0.0,0.10456]
[1777599708810,55.32,76555.84,0.0,0.99934,0.0,0.10399]
[1777599713843,55.32,76554.7,0.0,0.99934,0.0,0.10414]
[1777599718879,55.32,76553.54,0.0,0.99933,0.0,0.10429]
[1777599723913,55.32,76550.31,0.0,0.99933,0.0,0.10472]
[1777599728951,55.32,76548.26,0.0,0.99933,0.0,0.105]
[1777599734990,55.32,76546.78,0.0,0.99933,0.0,0.10519]
[1777599740027,55.32,76545.34,0.0,0.99933,0.0,0.10539]
[1777599745063,55.32,76544.84,0.0,0.99933,0.0,0.10546]
[1777599750098,55.32,76543.81,0.0,0.99932,0.0,0.10559]
[1777599755133,55.32,76543.29,0.0,0.99933,0.0,0.10534]
[1777599760168,55.32,76545.41,0.0,0.99933,0.0,0.10506]
[1777599765203,55.32,76544.59,0.0,0.99933,0.0,0.10516]
[1777599770238,55.32,76543.15,0.0,0.99933,0.0,0.10536]
[1777599775274,55.32,76549.11,0.0,0.99933,0.0,0.10456]
[1777599777289,55.32,76558.43,0.0,0.99934,0.0,0.10332]
[1777599778295,55.32,76562.42,0.0,0.99934,0.0,0.1028]
[1777599780309,55.32,76566.1,0.0,0.99935,0.0,0.10232]
[1777599781317,55.32,76573.74,0.0,0.99935,0.0,0.10132]
[1777599782331,55.32,76574.71,0.0,0.99936,0.0,0.1012]
[1777599784341,55.32,76579.73,0.0,0.99936,0.0,0.10055]
[1777599787363,55.32,76579.39,0.0,0.99936,0.0,0.10059]
[1777599792397,55.32,76578.3,0.0,0.99936,0.0,0.10073]
[1777599797451,55.32,76580.11,0.0,0.99936,0.0,0.1005]
[1777599799456,55.32,76560.86,0.0,0.99934,0.0,0.103]
[1777599800461,55.32,76559.5,0.0,0.99934,0.0,0.10318]
[1777599805496,55.32,76559.11,0.0,0.99934,0.0,0.10323]
[1777599810530,55.32,76558.93,0.0,0.99934,0.0,0.10326]
[1777599815566,55.32,76557.57,0.0,0.99934,0.0,0.10312]
[1777599820601,55.32,76557.24,0.0,0.99934,0.0,0.10316]
[1777599824630,55.32,76562.35,0.0,0.99935,0.0,0.10249]
[1777599825636,55.32,76568.75,0.0,0.99935,0.0,0.10166]
[1777599826643,55.32,76571.86,0.0,0.99935,0.0,0.10125]
[1777599829663,55.32,76573.28,0.0,0.99936,0.0,0.10107]
[1777599834699,55.32,76575.73,0.0,0.99936,0.0,0.10075]
[1777599839733,55.32,76575.81,0.0,0.99936,0.0,0.10074]
[1777599844769,55.32,76577.97,0.0,0.99936,0.0,0.10046]
[1777599848809,55.32,76558.67,0.0,0.99934,0.0,0.10297]
[1777599849803,55.32,76554.34,0.0,0.99934,0.0,0.10355]
[1777599854840,55.32,76555.32,0.0,0.99934,0.0,0.10342]
[1777599860881,55.32,76555.75,0.0,0.99934,0.0,0.10336]
[1777599865917,55.32,76560.97,0.0,0.99934,0.0,0.10267]
[1777599867929,55.32,76563.66,0.0,0.99935,0.0,0.10232]
[1777599872969,55.32,76563.01,0.0,0.99935,0.0,0.10209]
[1777599878000,55.32,76562.57,0.0,0.99935,0.0,0.10215]
[1777599883037,55.32,76561.65,0.0,0.99935,0.0,0.10227]
[1777599886058,55.32,76568.01,0.0,0.99935,0.0,0.10144]
[1777599891094,55.32,76570.17,0.0,0.99936,0.0,0.10116]
[1777599896128,55.32,76570.18,0.0,0.99936,0.0,0.10116]
[1777599901163,55.32,76569.7,0.0,0.99935,0.0,0.10122]
[1777599905191,55.32,76576.0,0.0,0.99936,0.0,0.10041]
[1777599910226,55.32,76574.55,0.0,0.99936,0.0,0.10059]
[1777599915261,55.32,76574.88,0.0,0.99936,0.0,0.10055]
[1777599920297,55.32,76573.31,0.0,0.99936,0.0,0.10075]
[1777599925332,55.32,76572.05,0.0,0.99936,0.0,0.10091]
[1777599930369,55.32,76572.03,0.0,0.99936,0.0,0.10092]
[1777599932381,55.32,76567.4,0.0,0.99935,0.0,0.1012]
[1777599937415,55.32,76563.93,0.0,0.99935,0.0,0.10165]
[1777599942450,55.32,76565.91,0.0,0.99935,0.0,0.1014]
[1777599948492,55.32,76566.44,0.0,0.99935,0.0,0.10133]
[1777599953528,55.32,76567.76,0.0,0.99936,0.0,0.10116]
[1777599958563,55.32,76568.32,0.0,0.99936,0.0,0.10108]
[1777599963598,55.32,76572.07,0.0,0.99936,0.0,0.1006]
[1777599968633,55.32,76572.61,0.0,0.99936,0.0,0.10053]
[1777599973668,55.32,76575.48,0.0,0.99936,0.0,0.10016]
[1777599978702,55.32,76574.44,0.0,0.99936,0.0,0.10029]
[1777599983737,55.32,76573.68,0.0,0.99936,0.0,0.10039]
[1777599990787,55.32,76573.53,0.0,0.99936,0.0,0.10041]
[1777599995823,55.32,76573.93,0.0,0.99936,0.0,0.10005]
[1777599998842,55.32,76579.16,0.0,0.99937,0.0,0.09938]
[1777600003877,55.32,76578.71,0.0,0.99937,0.0,0.09944]
[1777600008914,55.32,76577.65,0.0,0.99937,0.0,0.09957]
[1777600013949,55.32,76577.84,0.0,0.99937,0.0,0.09955]
[1777600018982,55.32,76579.7,0.0,0.99937,0.0,0.09931]
[1777600024017,55.32,76579.53,0.0,0.99937,0.0,0.09933]
[1777600029053,55.32,76578.27,0.0,0.99937,0.0,0.09949]
[1777600041137,55.32,76576.89,0.0,0.99937,0.0,0.09967]
[1777600046171,55.32,76578.94,0.0,0.99937,0.0,0.09941]
[1777600051208,55.32,76580.25,0.0,0.99937,0.0,0.09893]
[1777600056243,55.32,76579.83,0.0,0.99937,0.0,0.09899]
[1777600061276,55.32,76584.8,0.0,0.99937,0.0,0.09836]
[1777600066313,55.32,76588.85,0.0,0.99938,0.0,0.09785]
[1777600071347,55.32,76591.22,0.0,0.99938,0.0,0.09755]
[1777600079403,55.32,76591.88,0.0,0.99938,0.0,0.09747]
[1777600084437,55.32,76592.1,0.0,0.99938,0.0,0.09744]
[1777600089472,55.32,76591.69,0.0,0.99938,0.0,0.09749]
[1777600094509,55.32,76591.09,0.0,0.99938,0.0,0.09757]
[1777600099544,55.32,76590.49,0.0,0.99938,0.0,0.09764]
[1777600105588,55.32,76589.96,0.0,0.99938,0.0,0.09771]
[1777600107602,55.32,76615.15,0.0,0.9994,0.0,0.09459]
[1777600108612,55.32,76645.02,0.0,0.99943,0.0,0.09101]
[1777600109617,55.32,76664.21,0.0,0.99944,0.0,0.08878]
[1777600110631,55.32,76674.8,0.0,0.99945,0.0,0.08757]
[1777600111635,55.32,76675.52,0.0,0.99945,0.0,0.08721]
[1777600112639,55.32,76670.36,0.0,0.99945,0.0,0.0878]
[1777600117675,55.32,76666.68,0.0,0.99944,0.0,0.08822]
[1777600119689,55.32,76660.48,0.0,0.99944,0.0,0.08893]
[1777600121703,55.32,76653.99,0.0,0.99943,0.0,0.08968]
[1777600122709,55.32,76650.42,0.0,0.99943,0.0,0.09009]
[1777600126738,55.32,76649.12,0.0,0.99943,0.0,0.09025]
[1777600131774,55.32,76651.62,0.0,0.99943,0.0,0.08996]
[1777600136810,55.32,76652.77,0.0,0.99943,0.0,0.08982]
[1777600141844,55.32,76658.71,0.0,0.99944,0.0,0.08913]
[1777600142851,55.32,76664.98,0.0,0.99944,0.0,0.08841]
[1777600143858,55.32,76664.9,0.0,0.99944,0.0,0.08842]
[1777600148892,55.32,76664.95,0.0,0.99944,0.0,0.08842]
[1777600154211,55.32,76667.17,0.0,0.99944,0.0,0.08816]
[1777600158963,55.32,76670.96,0.0,0.99945,0.0,0.08773]
[1777600160989,55.32,76677.88,0.0,0.99945,0.0,0.08694]
[1777600162993,55.32,76683.91,0.0,0.99946,0.0,0.08627]
[1777600168026,55.32,76689.37,0.0,0.99946,0.0,0.08566]
[1777600173067,55.32,76691.44,0.0,0.99946,0.0,0.08515]
[1777600178099,55.32,76689.45,0.0,0.99946,0.0,0.08537]
[1777600183134,55.32,76689.32,0.0,0.99946,0.0,0.08539]
[1777600188171,55.32,76689.98,0.0,0.99946,0.0,0.08532]
[1777600193206,55.32,76685.25,0.0,0.99946,0.0,0.08584]
[1777600194496,55.32,76669.85,0.0,0.99945,0.0,0.08758]
[1777600195220,55.32,76668.88,0.0,0.99945,0.0,0.08769]
[1777600197234,55.32,76661.63,0.0,0.99944,0.0,0.08851]
[1777600198241,55.32,76657.44,0.0,0.99944,0.0,0.089]
[1777600200255,55.32,76654.54,0.0,0.99944,0.0,0.08933]
[1777600204566,55.32,76660.63,0.0,0.99944,0.0,0.08863]
[1777600210325,55.32,76662.05,0.0,0.99944,0.0,0.08847]
[1777600215361,55.32,76663.54,0.0,0.99944,0.0,0.0883]
[1777600220395,55.32,76665.01,0.0,0.99944,0.0,0.08813]
[1777600225430,55.32,76665.53,0.0,0.99944,0.0,0.08807]
[1777600230466,55.32,76664.96,0.0,0.99944,0.0,0.08813]
[1777600235500,55.32,76665.71,0.0,0.99945,0.0,0.08777]
[1777600240535,55.32,76661.52,0.0,0.99944,0.0,0.08825]
[1777600245570,55.32,76658.4,0.0,0.99944,0.0,0.0886]
[1777600249599,55.32,76652.09,0.0,0.99944,0.0,0.08933]
[1777600251613,55.32,76650.71,0.0,0.99943,0.0,0.08949]
[1777600256646,55.32,76655.46,0.0,0.99944,0.0,0.08894]
[1777600261681,55.32,76654.06,0.0,0.99944,0.0,0.0891]
[1777600266721,55.32,76653.89,0.0,0.99944,0.0,0.08912]
[1777600268735,55.32,76659.99,0.0,0.99944,0.0,0.08842]
[1777600273771,55.32,76658.41,0.0,0.99944,0.0,0.0886]
[1777600278805,55.32,76660.38,0.0,0.99944,0.0,0.08838]
[1777600283839,55.32,76660.98,0.0,0.99944,0.0,0.08831]
[1777600290888,55.32,76663.09,0.0,0.99944,0.0,0.08807]
[1777600295924,55.32,76663.41,0.0,0.99945,0.0,0.08775]
[1777600300958,55.32,76663.83,0.0,0.99945,0.0,0.0877]
[1777600305994,55.32,76663.56,0.0,0.99945,0.0,0.08773]
[1777600312038,55.32,76664.66,0.0,0.99945,0.0,0.08761]
[1777600317073,55.32,76665.55,0.0,0.99945,0.0,0.08751]
[1777600322111,55.32,76665.39,0.0,0.99945,0.0,0.08752]
[1777600327146,55.32,76665.32,0.0,0.99945,0.0,0.08753]
[1777600329162,55.32,76658.88,0.0,0.99944,0.0,0.08827]
[1777600330167,55.32,76663.88,0.0,0.99945,0.0,0.0877]
[1777600332180,55.32,76665.55,0.0,0.99945,0.0,0.08751]
[1777600337216,55.32,76665.65,0.0,0.99945,0.0,0.08749]
[1777600342251,55.32,76665.88,0.0,0.99945,0.0,0.08747]
[1777600347286,55.32,76663.76,0.0,0.99945,0.0,0.08771]
[1777600352320,55.32,76664.56,0.0,0.99945,0.0,0.08734]
[1777600357356,55.32,76664.79,0.0,0.99945,0.0,0.08731]
[1777600362403,55.32,76662.74,0.0,0.99945,0.0,0.08755]
[1777600368444,55.32,76663.21,0.0,0.99945,0.0,0.08749]
[1777600373480,55.32,76667.72,0.0,0.99945,0.0,0.08698]
[1777600378515,55.32,76667.99,0.0,0.99945,0.0,0.08695]
[1777600383549,55.32,76668.83,0.0,0.99945,0.0,0.08686]
[1777600387577,55.32,76677.89,0.0,0.99946,0.0,0.08584]
[1777600392612,55.32,76678.9,0.0,0.99946,0.0,0.08573]
[1777600397647,55.32,76680.43,0.0,0.99946,0.0,0.08556]
[1777600402681,55.32,76680.01,0.0,0.99946,0.0,0.0856]
[1777600407717,55.32,76674.94,0.0,0.99946,0.0,0.08617]
[1777600412755,55.32,76689.3,0.0,0.99947,0.0,0.0843]
[1777600413758,55.32,76688.75,0.0,0.99947,0.0,0.08436]
[1777600418794,55.32,76689.23,0.0,0.99947,0.0,0.08431]
[1777600423828,55.32,76686.75,0.0,0.99947,0.0,0.08458]
[1777600428865,55.32,76688.61,0.0,0.99947,0.0,0.08438]
[1777600433899,55.32,76691.57,0.0,0.99947,0.0,0.08405]
[1777600436220,55.32,76673.91,0.0,0.99946,0.0,0.08601]
[1777600441956,55.32,76681.17,0.0,0.99946,0.0,0.0852]
[1777600446991,55.32,76683.49,0.0,0.99947,0.0,0.08494]
[1777600452026,55.32,76684.99,0.0,0.99947,0.0,0.08478]
[1777600455049,55.32,76691.1,0.0,0.99947,0.0,0.0841]
[1777600456054,55.32,76699.08,0.0,0.99948,0.0,0.08323]
[1777600457061,55.32,76704.59,0.0,0.99948,0.0,0.08264]
[1777600458068,55.32,76710.09,0.0,0.99949,0.0,0.08205]
[1777600460082,55.32,76712.66,0.0,0.99949,0.0,0.08177]
[1777600465118,55.32,76711.84,0.0,0.99949,0.0,0.08186]
[1777600470153,55.32,76712.8,0.0,0.99949,0.0,0.08176]
[1777600472167,55.32,76707.39,0.0,0.99949,0.0,0.08207]
[1777600476196,55.32,76702.25,0.0,0.99948,0.0,0.08262]
[1777600479216,55.32,76695.77,0.0,0.99948,0.0,0.08332]
[1777600484251,55.32,76694.44,0.0,0.99948,0.0,0.08347]
[1777600489285,55.32,76692.39,0.0,0.99947,0.0,0.08369]
[1777600494321,55.32,76690.84,0.0,0.99947,0.0,0.08386]
[1777600496641,55.32,76680.37,0.0,0.99947,0.0,0.08501]
[1777600497342,55.32,76680.53,0.0,0.99947,0.0,0.085]
[1777600502377,55.32,76681.05,0.0,0.99947,0.0,0.08494]
[1777600507412,55.32,76682.33,0.0,0.99947,0.0,0.0848]
[1777600512448,55.32,76682.65,0.0,0.99947,0.0,0.08476]
[1777600515469,55.32,76688.94,0.0,0.99947,0.0,0.08407]
[1777600516782,55.32,76689.8,0.0,0.99947,0.0,0.08398]
[1777600522517,55.32,76689.54,0.0,0.99947,0.0,0.084]
[1777600526853,55.32,76682.57,0.0,0.99947,0.0,0.08477]
[1777600527555,55.32,76682.57,0.0,0.99947,0.0,0.08477]
[1777600532589,55.32,76686.18,0.0,0.99947,0.0,0.0841]
[1777600537627,55.32,76690.81,0.0,0.99947,0.0,0.0836]
[1777600542665,55.32,76690.84,0.0,0.99947,0.0,0.08359]
[1777600544677,55.32,76698.86,0.0,0.99948,0.0,0.08272]
[1777600545685,55.32,76700.84,0.0,0.99948,0.0,0.08251]
[1777600550719,55.32,76705.76,0.0,0.99949,0.0,0.08198]
[1777600555755,55.32,76707.61,0.0,0.99949,0.0,0.08178]
[1777600560791,55.32,76706.73,0.0,0.99949,0.0,0.08188]
[1777600565825,55.32,76709.77,0.0,0.99949,0.0,0.08155]
[1777600570860,55.32,76709.8,0.0,0.99949,0.0,0.08155]
[1777600575895,55.32,76703.48,0.0,0.99948,0.0,0.08222]
[1777600578916,55.32,76697.87,0.0,0.99948,0.0,0.08283]
[1777600582943,55.32,76691.27,0.0,0.99947,0.0,0.08355]
[1777600587979,55.32,76693.3,0.0,0.99948,0.0,0.08332]
[1777600593014,55.32,76690.37,0.0,0.99948,0.0,0.08337]
[1777600598050,55.32,76685.47,0.0,0.99947,0.0,0.08391]
[1777600603085,55.32,76681.93,0.0,0.99947,0.0,0.0843]
[1777600608120,55.32,76683.14,0.0,0.99947,0.0,0.08417]
[1777600613155,55.32,76685.33,0.0,0.99947,0.0,0.08392]
[1777600618190,55.32,76685.83,0.0,0.99947,0.0,0.08387]
[1777600623225,55.32,76685.64,0.0,0.99947,0.0,0.08389]
[1777600628261,55.32,76690.15,0.0,0.99948,0.0,0.0834]
[1777600633296,55.32,76698.63,0.0,0.99948,0.0,0.08248]
[1777600635310,55.32,76701.68,0.0,0.99948,0.0,0.08215]
[1777600640345,55.32,76703.55,0.0,0.99949,0.0,0.08195]
[1777600643365,55.32,76709.37,0.0,0.99949,0.0,0.08133]
[1777600648406,55.32,76712.6,0.0,0.99949,0.0,0.08099]
[1777600649410,55.32,76718.64,0.0,0.9995,0.0,0.08035]
[1777600650415,55.32,76719.37,0.0,0.9995,0.0,0.08027]
[1777600655452,55.32,76718.6,0.0,0.9995,0.0,0.08009]
[1777600660486,55.32,76712.64,0.0,0.99949,0.0,0.08072]
[1777600665521,55.32,76714.77,0.0,0.9995,0.0,0.08049]
[1777600670557,55.32,76714.59,0.0,0.9995,0.0,0.08051]
[1777600675591,55.32,76717.07,0.0,0.9995,0.0,0.08025]
[1777600680627,55.32,76715.81,0.0,0.9995,0.0,0.08039]
[1777600685662,55.32,76714.43,0.0,0.9995,0.0,0.08053]
[1777600687977,55.32,76709.43,0.0,0.99949,0.0,0.08106]
[1777600692713,55.32,76697.73,0.0,0.99948,0.0,0.08231]
[1777600693719,55.32,76696.35,0.0,0.99948,0.0,0.08246]
[1777600698757,55.32,76693.51,0.0,0.99948,0.0,0.08277]
[1777600702785,55.32,76686.76,0.0,0.99947,0.0,0.0835]
[1777600704799,55.32,76681.61,0.0,0.99947,0.0,0.08406]
[1777600706812,55.32,76678.28,0.0,0.99947,0.0,0.08443]
[1777600711848,55.32,76678.62,0.0,0.99947,0.0,0.08412]
[1777600716885,55.32,76681.08,0.0,0.99947,0.0,0.08385]
[1777600721917,55.32,76684.12,0.0,0.99947,0.0,0.08352]
[1777600726952,55.32,76686.29,0.0,0.99948,0.0,0.08328]
[1777600728261,55.32,76678.06,0.0,0.99947,0.0,0.08418]
[1777600729978,55.32,76676.23,0.0,0.99947,0.0,0.08438]
[1777600731988,55.32,76671.95,0.0,0.99947,0.0,0.08485]
[1777600735010,55.32,76665.99,0.0,0.99946,0.0,0.08552]
[1777600737025,55.32,76661.0,0.0,0.99946,0.0,0.08607]
[1777600742059,55.32,76661.53,0.0,0.99946,0.0,0.08602]
[1777600747095,55.32,76663.6,0.0,0.99946,0.0,0.08578]
[1777600752130,55.32,76659.58,0.0,0.99946,0.0,0.08623]
[1777600754143,55.32,76654.2,0.0,0.99945,0.0,0.08684]
[1777600756157,55.32,76660.27,0.0,0.99946,0.0,0.08616]
[1777600757167,55.32,76665.28,0.0,0.99946,0.0,0.0856]
[1777600758478,55.32,76667.28,0.0,0.99946,0.0,0.08537]
[1777600764212,55.32,76668.29,0.0,0.99946,0.0,0.08526]
[1777600765224,55.32,76673.48,0.0,0.99947,0.0,0.08469]
[1777600767234,55.32,76673.98,0.0,0.99947,0.0,0.08463]
[1777600772268,55.32,76670.78,0.0,0.99947,0.0,0.08471]
[1777600777304,55.32,76665.89,0.0,0.99946,0.0,0.08525]
[1777600782340,55.32,76660.89,0.0,0.99946,0.0,0.08581]
[1777600786368,55.32,76655.67,0.0,0.99945,0.0,0.0864]
[1777600791403,55.32,76652.43,0.0,0.99945,0.0,0.08676]
[1777600796438,55.32,76649.73,0.0,0.99945,0.0,0.08707]
[1777600801472,55.32,76649.67,0.0,0.99945,0.0,0.08707]
[1777600802480,55.32,76661.65,0.0,0.99946,0.0,0.08573]
[1777600803488,55.32,76662.24,0.0,0.99946,0.0,0.08566]
[1777600808522,55.32,76665.79,0.0,0.99946,0.0,0.08526]
[1777600813557,55.32,76667.89,0.0,0.99946,0.0,0.08503]
[1777600816580,55.32,76659.07,0.0,0.99946,0.0,0.08601]
[1777600817586,55.32,76653.88,0.0,0.99945,0.0,0.0866]
[1777600822623,55.32,76652.13,0.0,0.99945,0.0,0.0868]
[1777600827655,55.32,76650.58,0.0,0.99945,0.0,0.08697]
[1777600832691,55.32,76649.53,0.0,0.99945,0.0,0.08681]
[1777600837726,55.32,76649.41,0.0,0.99945,0.0,0.08682]
[1777600842762,55.32,76648.04,0.0,0.99945,0.0,0.08698]
[1777600847801,55.32,76646.12,0.0,0.99945,0.0,0.0872]
[1777600852830,55.32,76645.07,0.0,0.99945,0.0,0.08732]
[1777600857866,55.32,76645.34,0.0,0.99945,0.0,0.08729]
[1777600862902,55.32,76643.85,0.0,0.99945,0.0,0.08746]
[1777600867936,55.32,76643.4,0.0,0.99945,0.0,0.08751]
[1777600872975,55.32,76642.53,0.0,0.99945,0.0,0.08761]
[1777600878006,55.32,76640.93,0.0,0.99944,0.0,0.08779]
[1777600883042,55.32,76640.82,0.0,0.99944,0.0,0.0878]
[1777600888075,55.32,76637.2,0.0,0.99944,0.0,0.08822]
[1777600890091,55.32,76635.68,0.0,0.99944,0.0,0.08839]
[1777600895125,55.32,76634.35,0.0,0.99944,0.0,0.08826]
[1777600900160,55.32,76631.84,0.0,0.99944,0.0,0.08855]
[1777600902174,55.32,76627.6,0.0,0.99944,0.0,0.08904]
[1777600905195,55.32,76628.44,0.0,0.99944,0.0,0.08894]
[1777600907209,55.32,76633.72,0.0,0.99944,0.0,0.08833]
[1777600912244,55.32,76638.72,0.0,0.99944,0.0,0.08776]
[1777600917281,55.32,76641.84,0.0,0.99945,0.0,0.0874]
[1777600922316,55.32,76642.55,0.0,0.99945,0.0,0.08732]
[1777600926343,55.32,76637.73,0.0,0.99944,0.0,0.08787]
[1777600931380,55.32,76636.48,0.0,0.99944,0.0,0.08802]
[1777600936415,55.32,76635.39,0.0,0.99944,0.0,0.08814]
[1777600941449,55.32,76630.49,0.0,0.99944,0.0,0.0887]
[1777600946485,55.32,76625.76,0.0,0.99943,0.0,0.08925]
[1777600949506,55.32,76620.12,0.0,0.99943,0.0,0.08991]
[1777600951520,55.32,76612.26,0.0,0.99943,0.0,0.09054]
[1777600953539,55.32,76609.99,0.0,0.99942,0.0,0.09081]
[1777600955548,55.32,76602.54,0.0,0.99942,0.0,0.09169]
[1777600957561,55.32,76603.47,0.0,0.99942,0.0,0.09158]
[1777600962597,55.32,76598.07,0.0,0.99941,0.0,0.09222]
[1777600967631,55.32,76592.64,0.0,0.99941,0.0,0.09288]
[1777600972668,55.32,76588.58,0.0,0.99941,0.0,0.09337]
[1777600976695,55.32,76585.37,0.0,0.9994,0.0,0.09376]
[1777600981731,55.32,76589.8,0.0,0.99941,0.0,0.09322]
[1777600986765,55.32,76590.36,0.0,0.99941,0.0,0.09315]
[1777600988780,55.32,76596.98,0.0,0.99941,0.0,0.09236]
[1777600989786,55.32,76598.74,0.0,0.99941,0.0,0.09214]
[1777600994821,55.32,76598.89,0.0,0.99941,0.0,0.09213]
[1777601000176,55.32,76596.46,0.0,0.99941,0.0,0.09242]
[1777601005903,55.32,76594.5,0.0,0.99941,0.0,0.09265]
[1777601007917,55.32,76606.33,0.0,0.99942,0.0,0.09124]
[1777601008923,55.32,76605.57,0.0,0.99942,0.0,0.09133]
[1777601013959,55.32,76603.42,0.0,0.99942,0.0,0.0913]
[1777601018996,55.32,76601.62,0.0,0.99942,0.0,0.09151]
[1777601022015,55.32,76595.79,0.0,0.99941,0.0,0.0922]
[1777601027051,55.32,76592.9,0.0,0.99941,0.0,0.09255]
[1777601032086,55.32,76594.14,0.0,0.99941,0.0,0.0924]
[1777601034100,55.32,76599.53,0.0,0.99942,0.0,0.09176]
[1777601039134,55.32,76598.39,0.0,0.99942,0.0,0.09189]
[1777601044169,55.32,76602.33,0.0,0.99942,0.0,0.09143]
[1777601049205,55.32,76611.28,0.0,0.99943,0.0,0.09037]
[1777601050529,55.32,76613.87,0.0,0.99943,0.0,0.09006]
[1777601056255,55.32,76620.33,0.0,0.99943,0.0,0.08931]
[1777601061289,55.32,76625.12,0.0,0.99944,0.0,0.08876]
[1777601064310,55.32,76630.21,0.0,0.99944,0.0,0.08817]
[1777601069344,55.32,76634.6,0.0,0.99945,0.0,0.08767]
[1777601077402,55.32,76639.04,0.0,0.99945,0.0,0.08688]
[1777601082437,55.32,76638.1,0.0,0.99945,0.0,0.08699]
[1777601087471,55.32,76640.29,0.0,0.99945,0.0,0.08674]
[1777601092510,55.32,76642.64,0.0,0.99945,0.0,0.08648]
[1777601097542,55.32,76643.8,0.0,0.99945,0.0,0.08634]
[1777601102577,55.32,76642.36,0.0,0.99945,0.0,0.08651]
[1777601107623,55.32,76645.49,0.0,0.99946,0.0,0.08615]
[1777601109632,55.32,76631.2,0.0,0.99944,0.0,0.08777]
[1777601110639,55.32,76623.31,0.0,0.99944,0.0,0.08868]
[1777601111646,55.32,76622.86,0.0,0.99944,0.0,0.08873]
[1777601116680,55.32,76619.06,0.0,0.99943,0.0,0.08917]
[1777601118695,55.32,76612.32,0.0,0.99943,0.0,0.08996]
[1777601121716,55.32,76608.16,0.0,0.99943,0.0,0.09045]
[1777601126751,55.32,76602.42,0.0,0.99942,0.0,0.09112]
[1777601127759,55.32,76596.86,0.0,0.99942,0.0,0.09178]
[1777601130779,55.32,76603.57,0.0,0.99942,0.0,0.09099]
[1777601134808,55.32,76608.55,0.0,0.99943,0.0,0.09011]
[1777601138838,55.32,76615.24,0.0,0.99943,0.0,0.08933]
[1777601139843,55.32,76615.64,0.0,0.99943,0.0,0.08928]
[1777601144878,55.32,76615.4,0.0,0.99943,0.0,0.08931]
[1777601149913,55.32,76615.16,0.0,0.99943,0.0,0.08934]
[1777601154949,55.32,76614.23,0.0,0.99943,0.0,0.08945]
[1777601160990,55.32,76614.23,0.0,0.99943,0.0,0.08945]
[1777601166025,55.32,76618.13,0.0,0.99944,0.0,0.089]
[1777601171369,55.32,76617.01,0.0,0.99943,0.0,0.08913]
[1777601177104,55.32,76616.56,0.0,0.99943,0.0,0.08918]
[1777601182138,55.32,76617.08,0.0,0.99943,0.0,0.08912]
[1777601189188,55.32,76616.98,0.0,0.99943,0.0,0.08913]
[1777601194222,55.32,76617.02,0.0,0.99944,0.0,0.08884]
[1777601199256,55.32,76616.12,0.0,0.99944,0.0,0.08894]
[1777601204293,55.32,76618.27,0.0,0.99944,0.0,0.08869]
[1777601209327,55.32,76621.91,0.0,0.99944,0.0,0.08828]
[1777601211650,55.32,76625.03,0.0,0.99944,0.0,0.08792]
[1777601217383,55.32,76628.25,0.0,0.99945,0.0,0.08755]
[1777601222418,55.32,76629.92,0.0,0.99945,0.0,0.08736]
[1777601227455,55.32,76632.98,0.0,0.99945,0.0,0.08701]
[1777601232488,55.32,76633.69,0.0,0.99945,0.0,0.08693]
[1777601237523,55.32,76633.51,0.0,0.99945,0.0,0.08695]
[1777601242558,55.32,76633.43,0.0,0.99945,0.0,0.08696]
[1777601248599,55.32,76633.27,0.0,0.99945,0.0,0.08698]
[1777601253635,55.32,76633.93,0.0,0.99945,0.0,0.08662]
[1777601258671,55.32,76631.51,0.0,0.99945,0.0,0.0869]
[1777601263705,55.32,76628.46,0.0,0.99945,0.0,0.08724]
[1777601268741,55.32,76625.16,0.0,0.99944,0.0,0.08762]
[1777601270755,55.32,76618.5,0.0,0.99944,0.0,0.08838]
[1777601275790,55.32,76615.25,0.0,0.99944,0.0,0.08876]
[1777601280825,55.32,76613.16,0.0,0.99944,0.0,0.089]
[1777601285860,55.32,76611.27,0.0,0.99943,0.0,0.08922]
[1777601289888,55.32,76616.91,0.0,0.99944,0.0,0.08857]
[1777601295930,55.32,76615.09,0.0,0.99944,0.0,0.08878]
[1777601300965,55.32,76618.48,0.0,0.99944,0.0,0.08839]
[1777601306000,55.32,76618.72,0.0,0.99944,0.0,0.08836]
[1777601308023,55.32,76636.94,0.0,0.99945,0.0,0.08628]
[1777601309024,55.32,76644.04,0.0,0.99946,0.0,0.08549]
[1777601310032,55.32,76645.35,0.0,0.99946,0.0,0.08534]
[1777601315067,55.32,76647.13,0.0,0.99946,0.0,0.08487]
[1777601320103,55.32,76642.07,0.0,0.99946,0.0,0.08543]
[1777601325138,55.32,76640.14,0.0,0.99946,0.0,0.08565]
[1777601330175,55.32,76639.92,0.0,0.99946,0.0,0.08567]
[1777601331180,55.32,76645.26,0.0,0.99946,0.0,0.08507]
[1777601332526,55.32,76649.92,0.0,0.99947,0.0,0.08456]
[1777601335208,55.32,76651.74,0.0,0.99947,0.0,0.08436]
[1777601340243,55.32,76651.64,0.0,0.99947,0.0,0.08437]
[1777601342596,55.32,76657.28,0.0,0.99947,0.0,0.08375]
[1777601344271,55.32,76657.46,0.0,0.99947,0.0,0.08373]
[1777601347292,55.32,76665.58,0.0,0.99948,0.0,0.08284]
[1777601348299,55.32,76666.16,0.0,0.99948,0.0,0.08278]
[1777601353333,55.32,76662.89,0.0,0.99948,0.0,0.08313]
[1777601358369,55.32,76664.87,0.0,0.99948,0.0,0.08292]
[1777601362737,55.32,76673.6,0.0,0.99948,0.0,0.08197]
[1777601364415,55.32,76684.61,0.0,0.99949,0.0,0.0808]
[1777601365422,55.32,76691.45,0.0,0.9995,0.0,0.08007]
[1777601366429,55.32,76691.46,0.0,0.9995,0.0,0.08007]
[1777601371464,55.32,76694.49,0.0,0.9995,0.0,0.07949]
[1777601372808,55.32,76681.8,0.0,0.99949,0.0,0.08083]
[1777601374485,55.32,76679.84,0.0,0.99949,0.0,0.08104]
[1777601377505,55.32,76673.2,0.0,0.99948,0.0,0.08175]
[1777601378513,55.32,76673.82,0.0,0.99949,0.0,0.08168]
[1777601383548,55.32,76673.48,0.0,0.99949,0.0,0.08172]
[1777601388582,55.32,76673.75,0.0,0.99949,0.0,0.08169]
[1777601393620,55.32,76676.14,0.0,0.99949,0.0,0.08144]
[1777601398654,55.32,76676.4,0.0,0.99949,0.0,0.08141]
[1777601403691,55.32,76676.53,0.0,0.99949,0.0,0.08139]
[1777601408723,55.32,76674.48,0.0,0.99949,0.0,0.08161]
[1777601413089,55.32,76663.66,0.0,0.99948,0.0,0.08278]
[1777601418794,55.32,76659.54,0.0,0.99947,0.0,0.08323]
[1777601420809,55.32,76654.34,0.0,0.99947,0.0,0.0838]
[1777601425844,55.32,76652.19,0.0,0.99947,0.0,0.08403]
[1777601430878,55.32,76648.96,0.0,0.99947,0.0,0.08439]
[1777601431885,55.32,76644.21,0.0,0.99946,0.0,0.08464]
[1777601437927,55.32,76644.01,0.0,0.99946,0.0,0.08466]
[1777601442962,55.32,76643.23,0.0,0.99946,0.0,0.08475]
[1777601447997,55.32,76643.71,0.0,0.99946,0.0,0.0847]
[1777601453032,55.32,76644.31,0.0,0.99946,0.0,0.08463]
[1777601458070,55.32,76645.15,0.0,0.99947,0.0,0.08454]
[1777601463103,55.32,76645.18,0.0,0.99947,0.0,0.08453]
[1777601468139,55.32,76640.02,0.0,0.99946,0.0,0.08511]
[1777601473173,55.32,76649.46,0.0,0.99947,0.0,0.08406]
[1777601474184,55.32,76650.63,0.0,0.99947,0.0,0.08393]
[1777601479222,55.32,76645.76,0.0,0.99947,0.0,0.08447]
[1777601484253,55.32,76649.95,0.0,0.99947,0.0,0.08401]
[1777601489292,55.32,76653.66,0.0,0.99947,0.0,0.0836]
[1777601494323,55.32,76652.74,0.0,0.99947,0.0,0.08343]
[1777601499358,55.32,76654.69,0.0,0.99947,0.0,0.08322]
[1777601504393,55.32,76655.48,0.0,0.99947,0.0,0.08313]
[1777601509429,55.32,76656.36,0.0,0.99948,0.0,0.08303]
[1777601514464,55.32,76656.13,0.0,0.99948,0.0,0.08306]
[1777601519499,55.32,76655.97,0.0,0.99948,0.0,0.08308]
[1777601524534,55.32,76651.14,0.0,0.99947,0.0,0.0836]
[1777601529569,55.32,76652.41,0.0,0.99947,0.0,0.08347]
[1777601534604,55.32,76656.74,0.0,0.99948,0.0,0.08299]
[1777601539639,55.32,76656.2,0.0,0.99948,0.0,0.08305]
[1777601544674,55.32,76655.78,0.0,0.99948,0.0,0.0831]
[1777601550716,55.32,76655.01,0.0,0.99947,0.0,0.08318]
[1777601556760,55.32,76655.02,0.0,0.99948,0.0,0.08291]
[1777601561793,55.32,76655.52,0.0,0.99948,0.0,0.08286]
[1777601566832,55.32,76655.43,0.0,0.99948,0.0,0.08287]
[1777601571868,55.32,76655.17,0.0,0.99948,0.0,0.08289]
[1777601576902,55.32,76653.33,0.0,0.99948,0.0,0.08309]
[1777601584291,55.32,76654.2,0.0,0.99948,0.0,0.083]
[1777601591002,55.32,76656.77,0.0,0.99948,0.0,0.08272]
[1777601597044,55.32,76660.75,0.0,0.99948,0.0,0.08229]
[1777601602079,55.32,76659.9,0.0,0.99948,0.0,0.08238]
[1777601607114,55.32,76660.76,0.0,0.99948,0.0,0.08229]
[1777601612149,55.32,76661.08,0.0,0.99948,0.0,0.08199]
[1777601617184,55.32,76659.52,0.0,0.99948,0.0,0.08215]
[1777601622220,55.32,76658.02,0.0,0.99948,0.0,0.08232]
[1777601628264,55.32,76657.47,0.0,0.99948,0.0,0.08238]
[1777601635309,55.32,76656.92,0.0,0.99948,0.0,0.08243]
[1777601642362,55.33,76656.93,0.0,0.99948,0.0,0.08244]
[1777601647395,55.35,76652.47,0.0,0.99947,0.0,0.08325]
[1777601648403,55.35,76643.52,0.0,0.99947,0.0,0.08436]
[1777601649409,55.36,76640.71,0.0,0.99946,0.0,0.08481]
[1777601653437,55.41,76633.34,0.0,0.99945,0.0,0.08637]
[1777601655452,55.44,76630.96,0.0,0.99945,0.0,0.0871]
[1777601660486,55.52,76632.11,0.0,0.99944,0.0,0.08839]
[1777601661493,55.54,76625.24,0.0,0.99943,0.0,0.08952]
[1777601662500,55.56,76622.6,0.0,0.99943,0.0,0.09017]
[1777601666531,55.65,76622.06,0.0,0.99942,0.0,0.09175]
[1777601671576,55.78,76626.38,0.0,0.99941,0.0,0.09314]
[1777601676612,55.92,76629.26,0.0,0.99939,0.0,0.0953]
[1777601681647,56.05,76632.5,0.0,0.99938,0.0,0.09719]
[1777601686682,56.06,76632.99,0.0,0.99938,0.0,0.0974]
[1777601691718,56.08,76632.38,0.0,0.99937,0.0,0.09776]
[1777601696754,56.1,76628.27,0.0,0.99937,0.0,0.09856]
[1777601699774,56.11,76635.18,0.0,0.99937,0.0,0.09787]
[1777601703802,56.12,76639.13,0.0,0.99937,0.0,0.09761]
[1777601708836,56.13,76638.98,0.0,0.99937,0.0,0.09792]
[1777601713872,56.15,76638.82,0.0,0.99937,0.0,0.09823]
[1777601718906,56.17,76639.9,0.0,0.99937,0.0,0.0984]
[1777601723942,56.18,76639.8,0.0,0.99937,0.0,0.09871]
[1777601728977,56.2,76639.62,0.0,0.99936,0.0,0.09903]
[1777601735431,56.22,76639.15,0.0,0.99936,0.0,0.09921]
[1777601743075,56.25,76639.13,0.0,0.99936,0.0,0.09965]
[1777601748109,56.27,76639.3,0.0,0.99936,0.0,0.09994]
[1777601753145,56.28,76638.53,0.0,0.99936,0.0,0.10035]
[1777601758180,56.3,76641.7,0.0,0.99936,0.0,0.10027]
[1777601761218,56.31,76648.98,0.0,0.99936,0.0,0.0996]
[1777601762223,56.31,76657.16,0.0,0.99937,0.0,0.09858]
[1777601763229,56.35,76659.59,0.0,0.99937,0.0,0.0989]
[1777601768264,56.4,76659.58,0.0,0.99936,0.0,0.09981]
[1777601773304,56.42,76661.09,0.0,0.99936,0.0,0.09995]
[1777601776324,56.43,76666.69,0.0,0.99936,0.0,0.09945]
[1777601781359,56.45,76668.55,0.0,0.99936,0.0,0.09955]
[1777601788408,56.47,76666.18,0.0,0.99936,0.0,0.10032]
[1777601794450,56.5,76664.13,0.0,0.99935,0.0,0.10074]
[1777601799486,56.52,76663.07,0.0,0.99935,0.0,0.10122]
[1777601805527,56.54,76662.12,0.0,0.99935,0.0,0.10176]
[1777601810562,56.56,76665.05,0.0,0.99935,0.0,0.10174]
[1777601815597,56.58,76665.68,0.0,0.99934,0.0,0.10201]
[1777601820632,56.6,76668.03,0.0,0.99934,0.0,0.10207]
[1777601825666,56.62,76671.35,0.0,0.99934,0.0,0.102]
[1777601830702,56.64,76670.56,0.0,0.99934,0.0,0.10246]
[1777601836135,56.66,76672.1,0.0,0.99934,0.0,0.10263]
[1777601841778,56.68,76672.66,0.0,0.99934,0.0,0.10299]
[1777601846813,56.7,76672.4,0.0,0.99933,0.0,0.1034]
[1777601849835,56.71,76664.26,0.0,0.99933,0.0,0.10468]
[1777601850842,56.72,76660.87,0.0,0.99932,0.0,0.1052]
[1777601852855,56.73,76653.72,0.0,0.99932,0.0,0.10597]
[1777601853864,56.73,76650.61,0.0,0.99931,0.0,0.10646]
[1777601856276,56.74,76644.37,0.0,0.9993,0.0,0.10752]
[1777601861919,56.76,76637.65,0.0,0.9993,0.0,0.10882]
[1777601862926,56.77,76635.55,0.0,0.99929,0.0,0.10918]
[1777601867960,56.78,76637.91,0.0,0.99929,0.0,0.10924]
[1777601874003,56.81,76641.01,0.0,0.99929,0.0,0.10926]
[1777601879045,56.83,76641.99,0.0,0.99929,0.0,0.1095]
[1777601884072,56.85,76643.01,0.0,0.99929,0.0,0.10973]
[1777601889109,56.87,76643.88,0.0,0.99929,0.0,0.10999]
[1777601894143,56.88,76644.77,0.0,0.99929,0.0,0.11023]
[1777601898172,56.9,76639.63,0.0,0.99928,0.0,0.11123]
[1777601903205,56.92,76633.73,0.0,0.99927,0.0,0.11241]
[1777601908242,56.93,76636.34,0.0,0.99927,0.0,0.11239]
[1777601911263,56.95,76631.2,0.0,0.99927,0.0,0.11296]
[1777601916696,56.96,76629.23,0.0,0.99926,0.0,0.11363]
[1777601922339,56.98,76629.52,0.0,0.99926,0.0,0.11391]
[1777601924352,56.99,76621.15,0.0,0.99925,0.0,0.11523]
[1777601925361,56.99,76616.61,0.0,0.99925,0.0,0.11594]
[1777601926766,57.0,76623.97,0.0,0.99925,0.0,0.11501]
[1777601932411,57.01,76618.63,0.0,0.99924,0.0,0.11608]
[1777601938452,57.03,76615.08,0.0,0.99924,0.0,0.11695]
[1777601943487,57.04,76611.43,0.0,0.99923,0.0,0.11777]
[1777601948522,57.06,76605.94,0.0,0.99922,0.0,0.11887]
[1777601953556,57.07,76603.87,0.0,0.99922,0.0,0.11945]
[1777601955572,57.08,76598.73,0.0,0.99921,0.0,0.12033]
[1777601958592,57.09,76593.54,0.0,0.99921,0.0,0.12126]
[1777601963627,57.1,76592.45,0.0,0.9992,0.0,0.12174]
[1777601967655,57.11,76587.03,0.0,0.9992,0.0,0.12277]
[1777601969670,57.11,76586.24,0.0,0.99919,0.0,0.12299]
[1777601974703,57.13,76587.76,0.0,0.9992,0.0,0.12264]
[1777601979740,57.14,76588.59,0.0,0.9992,0.0,0.12276]
[1777601985782,57.15,76587.91,0.0,0.99919,0.0,0.12317]
[1777601991824,57.17,76586.85,0.0,0.99919,0.0,0.12363]
[1777601996859,57.18,76571.27,0.0,0.99917,0.0,0.12625]
[1777601997867,57.18,76565.41,0.0,0.99916,0.0,0.1272]
[1777601998873,57.18,76567.29,0.0,0.99917,0.0,0.12695]
[1777602003907,57.19,76568.89,0.0,0.99917,0.0,0.12691]
[1777602007937,57.2,76573.19,0.0,0.99917,0.0,0.12641]
[1777602012971,57.21,76572.23,0.0,0.99917,0.0,0.12677]
[1777602018005,57.22,76572.67,0.0,0.99917,0.0,0.1269]
[1777602023043,57.23,76564.61,0.0,0.99916,0.0,0.12836]
[1777602024050,57.23,76570.78,0.0,0.99916,0.0,0.12743]
[1777602025061,57.23,76571.3,0.0,0.99916,0.0,0.12739]
[1777602027471,57.23,76563.6,0.0,0.99915,0.0,0.12867]
[1777602030092,57.24,76559.45,0.0,0.99915,0.0,0.12943]
[1777602035126,57.25,76558.44,0.0,0.99915,0.0,0.12937]
[1777602040167,57.26,76559.51,0.0,0.99915,0.0,0.1294]
[1777602045198,57.26,76564.04,0.0,0.99915,0.0,0.12883]
[1777602050234,57.27,76564.1,0.0,0.99915,0.0,0.12898]
[1777602055268,57.28,76565.88,0.0,0.99915,0.0,0.12887]
[1777602060304,57.29,76569.94,0.0,0.99916,0.0,0.12839]
[1777602065339,57.29,76568.74,0.0,0.99915,0.0,0.12874]
[1777602070378,57.3,76571.68,0.0,0.99916,0.0,0.12844]
[1777602075409,57.31,76570.72,0.0,0.99915,0.0,0.12876]
[1777602080446,57.31,76569.29,0.0,0.99915,0.0,0.12914]
[1777602086486,57.32,76572.19,0.0,0.99915,0.0,0.12888]
[1777602091523,57.33,76574.37,0.0,0.99916,0.0,0.12832]
[1777602093535,57.33,76580.61,0.0,0.99916,0.0,0.12741]
[1777602097961,57.34,76582.36,0.0,0.99916,0.0,0.12732]
[1777602103606,57.35,76582.99,0.0,0.99916,0.0,0.1274]
[1777602108641,57.36,76582.66,0.0,0.99916,0.0,0.12763]
[1777602113678,57.37,76582.72,0.0,0.99916,0.0,0.1278]
[1777602118712,57.38,76580.65,0.0,0.99916,0.0,0.1283]
[1777602123748,57.38,76579.63,0.0,0.99915,0.0,0.12862]
[1777602128784,57.39,76577.17,0.0,0.99915,0.0,0.12918]
[1777602132812,57.4,76582.37,0.0,0.99915,0.0,0.12849]
[1777602134826,57.4,76585.91,0.0,0.99916,0.0,0.12804]
[1777602139861,57.41,76581.15,0.0,0.99915,0.0,0.12895]
[1777602144895,57.42,76579.55,0.0,0.99915,0.0,0.12937]
[1777602149932,57.42,76577.84,0.0,0.99915,0.0,0.1298]
[1777602154967,57.43,76578.3,0.0,0.99915,0.0,0.12949]
[1777602160005,57.44,76577.5,0.0,0.99915,0.0,0.12977]
[1777602165037,57.44,76573.79,0.0,0.99914,0.0,0.13051]
[1777602170072,57.45,76573.73,0.0,0.99914,0.0,0.13067]
[1777602173094,57.46,76579.06,0.0,0.99914,0.0,0.12992]
[1777602178535,57.46,76578.43,0.0,0.99914,0.0,0.13017]
[1777602184171,57.47,76580.42,0.0,0.99914,0.0,0.13005]
[1777602190213,57.48,76582.57,0.0,0.99914,0.0,0.1299]
[1777602195248,57.49,76580.86,0.0,0.99914,0.0,0.13036]
[1777602200283,57.5,76582.12,0.0,0.99914,0.0,0.13032]
[1777602207331,57.51,76582.43,0.0,0.99914,0.0,0.13049]
[1777602212367,57.51,76585.51,0.0,0.99915,0.0,0.12977]
[1777602217402,57.52,76585.44,0.0,0.99914,0.0,0.12994]
[1777602222437,57.53,76587.35,0.0,0.99915,0.0,0.1298]
[1777602227477,57.54,76586.57,0.0,0.99914,0.0,0.13009]
[1777602232510,57.54,76586.52,0.0,0.99914,0.0,0.13027]
[1777602237543,57.55,76586.94,0.0,0.99914,0.0,0.13037]
[1777602242578,57.56,76582.62,0.0,0.99913,0.0,0.13122]
[1777602247613,57.57,76584.56,0.0,0.99914,0.0,0.13108]
[1777602252647,57.57,76585.01,0.0,0.99914,0.0,0.13117]
[1777602257684,57.58,76578.16,0.0,0.99913,0.0,0.13243]
[1777602263724,57.59,76579.41,0.0,0.99913,0.0,0.13241]
[1777602269172,57.6,76578.8,0.0,0.99912,0.0,0.13269]
[1777602274802,57.6,76578.87,0.0,0.99913,0.0,0.13242]
[1777602278830,57.61,76584.37,0.0,0.99913,0.0,0.13166]
[1777602283865,57.62,76586.52,0.0,0.99913,0.0,0.13148]
[1777602288905,57.62,76587.6,0.0,0.99913,0.0,0.13147]
[1777602293941,57.63,76587.4,0.0,0.99913,0.0,0.13165]
[1777602298976,57.64,76584.93,0.0,0.99913,0.0,0.1322]
[1777602304013,57.64,76582.44,0.0,0.99912,0.0,0.13275]
[1777602309045,57.65,76582.66,0.0,0.99912,0.0,0.13286]
[1777602320124,57.66,76583.86,0.0,0.99912,0.0,0.13297]
[1777602325159,57.67,76583.82,0.0,0.99912,0.0,0.13314]
[1777602330195,57.68,76584.4,0.0,0.99912,0.0,0.13319]
[1777602335231,57.68,76584.23,0.0,0.99912,0.0,0.13296]
[1777602340265,57.69,76584.23,0.0,0.99912,0.0,0.1331]
[1777602345304,57.7,76584.16,0.0,0.99912,0.0,0.13325]
[1777602350338,57.7,76583.01,0.0,0.99912,0.0,0.13358]
[1777602355374,57.71,76581.86,0.0,0.99912,0.0,0.1339]
[1777602360409,57.71,76581.77,0.0,0.99911,0.0,0.13406]
[1777602366452,57.72,76583.15,0.0,0.99911,0.0,0.134]
[1777602371488,57.73,76581.84,0.0,0.99911,0.0,0.13436]
[1777602377529,57.74,76580.95,0.0,0.99911,0.0,0.13467]
[1777602386592,57.75,76580.37,0.0,0.99911,0.0,0.13501]
[1777602390013,57.75,76585.57,0.0,0.99911,0.0,0.13425]
[1777602395655,57.76,76582.89,0.0,0.99911,0.0,0.13446]
[1777602400689,57.76,76579.98,0.0,0.99911,0.0,0.13507]
[1777602405725,57.77,76581.07,0.0,0.99911,0.0,0.13503]
[1777602410759,57.78,76580.51,0.0,0.99911,0.0,0.13525]
[1777602416802,57.78,76580.35,0.0,0.9991,0.0,0.13543]
[1777602421837,57.79,76583.92,0.0,0.99911,0.0,0.13499]
[1777602422844,57.79,76588.55,0.0,0.99911,0.0,0.13427]
[1777602427879,57.8,76588.77,0.0,0.99911,0.0,0.13438]
[1777602432914,57.8,76587.9,0.0,0.99911,0.0,0.13467]
[1777602437950,57.81,76588.38,0.0,0.99911,0.0,0.13473]
[1777602442984,57.82,76587.09,0.0,0.99911,0.0,0.13509]
[1777602448019,57.82,76587.0,0.0,0.99911,0.0,0.13525]
[1777602453054,57.83,76586.02,0.0,0.99911,0.0,0.13514]
[1777602458088,57.84,76586.62,0.0,0.99911,0.0,0.13519]
[1777602463123,57.84,76585.92,0.0,0.9991,0.0,0.13544]
[1777602468159,57.85,76586.94,0.0,0.9991,0.0,0.13542]
[1777602473194,57.89,76586.4,0.0,0.9991,0.0,0.13638]
[1777602478229,57.94,76586.5,0.0,0.99909,0.0,0.13763]
[1777602483265,57.99,76588.53,0.0,0.99908,0.0,0.13845]
[1777602488301,58.02,76588.39,0.0,0.99908,0.0,0.13917]
[1777602493334,58.03,76589.15,0.0,0.99908,0.0,0.13916]
[1777602498375,58.03,76582.96,0.0,0.99907,0.0,0.14029]
[1777602503405,58.04,76582.84,0.0,0.99907,0.0,0.1404]
[1777602508441,58.04,76583.19,0.0,0.99907,0.0,0.14044]
[1777602513475,58.05,76581.64,0.0,0.99907,0.0,0.14037]
[1777602518510,58.05,76581.86,0.0,0.99907,0.0,0.14043]
[1777602523544,58.05,76579.04,0.0,0.99906,0.0,0.141]
[1777602529586,58.06,76579.16,0.0,0.99906,0.0,0.14109]
[1777602534622,58.06,76576.8,0.0,0.99906,0.0,0.14157]
[1777602539656,58.07,76576.29,0.0,0.99906,0.0,0.14174]
[1777602544691,58.07,76577.79,0.0,0.99906,0.0,0.14157]
[1777602549727,58.07,76577.91,0.0,0.99906,0.0,0.14163]
[1777602555768,58.08,76576.93,0.0,0.99906,0.0,0.14189]
[1777602561263,58.08,76578.45,0.0,0.99906,0.0,0.14171]
[1777602566845,58.08,76579.92,0.0,0.99906,0.0,0.14155]
[1777602571881,58.09,76581.17,0.0,0.99906,0.0,0.14099]
[1777602581403,58.09,76584.88,0.0,0.99907,0.0,0.14051]
[1777602586986,58.1,76585.93,0.0,0.99907,0.0,0.14043]
[1777602592023,58.1,76586.73,0.0,0.99907,0.0,0.14038]
[1777602597060,58.1,76586.78,0.0,0.99907,0.0,0.14046]
[1777602602105,58.11,76586.88,0.0,0.99907,0.0,0.14052]
[1777602605127,58.11,76593.48,0.0,0.99907,0.0,0.13947]
[1777602612176,58.12,76591.86,0.0,0.99907,0.0,0.13987]
[1777602622246,58.12,76587.77,0.0,0.99906,0.0,0.14073]
[1777602627282,58.13,76586.91,0.0,0.99906,0.0,0.14097]
[1777602632316,58.13,76586.23,0.0,0.99906,0.0,0.14075]
[1777602637351,58.13,76585.08,0.0,0.99906,0.0,0.14103]
[1777602642386,58.14,76584.89,0.0,0.99906,0.0,0.14129]
[1777602647421,58.15,76584.35,0.0,0.99906,0.0,0.14161]
[1777602654470,58.16,76585.12,0.0,0.99906,0.0,0.14159]
[1777602658499,58.16,76576.03,0.0,0.99905,0.0,0.14318]
[1777602659504,58.16,76570.9,0.0,0.99904,0.0,0.14407]
[1777602661519,58.16,76565.49,0.0,0.99903,0.0,0.14502]
[1777602663535,58.16,76559.6,0.0,0.99903,0.0,0.14605]
[1777602668572,58.16,76562.85,0.0,0.99903,0.0,0.14551]
[1777602673609,58.17,76561.95,0.0,0.99903,0.0,0.1457]
[1777602678647,58.17,76559.41,0.0,0.99902,0.0,0.14615]
[1777602680657,58.17,76547.61,0.0,0.99901,0.0,0.14821]
[1777602685692,58.17,76550.53,0.0,0.99901,0.0,0.1477]
[1777602688713,58.17,76546.56,0.0,0.99901,0.0,0.1484]
[1777602693749,58.17,76548.27,0.0,0.99901,0.0,0.14766]
[1777602698784,58.17,76549.58,0.0,0.99901,0.0,0.14743]
[1777602703819,58.17,76550.52,0.0,0.99902,0.0,0.14727]
[1777602710869,58.17,76551.49,0.0,0.99902,0.0,0.1471]
[1777602715903,58.17,76548.96,0.0,0.99901,0.0,0.14754]
[1777602720938,58.17,76554.75,0.0,0.99902,0.0,0.14653]
[1777602725973,58.17,76555.01,0.0,0.99902,0.0,0.14648]
[1777602731007,58.17,76555.1,0.0,0.99902,0.0,0.14647]
[1777602736044,58.17,76555.43,0.0,0.99902,0.0,0.14641]
[1777602741078,58.17,76555.0,0.0,0.99902,0.0,0.14649]
[1777602746113,58.17,76552.95,0.0,0.99902,0.0,0.14684]
[1777602751151,58.17,76553.31,0.0,0.99902,0.0,0.14635]
[1777602756184,58.17,76553.77,0.0,0.99902,0.0,0.14627]
[1777602761222,58.17,76551.36,0.0,0.99902,0.0,0.14668]
[1777602766258,58.17,76545.89,0.0,0.99901,0.0,0.14764]
[1777602771293,58.17,76539.58,0.0,0.999,0.0,0.14875]
[1777602776328,58.17,76535.45,0.0,0.999,0.0,0.14948]
[1777602778342,58.17,76543.35,0.0,0.99901,0.0,0.14808]
[1777602783377,58.17,76543.35,0.0,0.99901,0.0,0.14808]
[1777602788412,58.17,76545.1,0.0,0.99901,0.0,0.14778]
[1777602793446,58.17,76546.84,0.0,0.99901,0.0,0.14747]
[1777602798482,58.17,76542.3,0.0,0.99901,0.0,0.14827]
[1777602803517,58.17,76536.74,0.0,0.999,0.0,0.14925]
[1777602808552,58.17,76533.74,0.0,0.999,0.0,0.14978]
[1777602811572,58.17,76528.24,0.0,0.99899,0.0,0.15031]
[1777602816607,58.17,76523.42,0.0,0.99899,0.0,0.15117]
[1777602821643,58.17,76519.19,0.0,0.99898,0.0,0.15193]
[1777602826678,58.17,76522.44,0.0,0.99899,0.0,0.15135]
[1777602831713,58.17,76527.94,0.0,0.99899,0.0,0.15037]
[1777602836747,58.17,76525.57,0.0,0.99899,0.0,0.15079]
[1777602841784,58.17,76524.3,0.0,0.99899,0.0,0.15102]
[1777602846817,58.17,76522.96,0.0,0.99899,0.0,0.15126]
[1777602851853,58.17,76521.85,0.0,0.99898,0.0,0.15145]
[1777602856888,58.17,76521.76,0.0,0.99898,0.0,0.15147]
[1777602861924,58.17,76522.5,0.0,0.99899,0.0,0.15134]
[1777602866960,58.17,76521.31,0.0,0.99898,0.0,0.15155]
[1777602870986,58.17,76526.15,0.0,0.99899,0.0,0.15069]
[1777602876021,58.17,76525.65,0.0,0.99899,0.0,0.15033]
[1777602881057,58.17,76526.03,0.0,0.99899,0.0,0.15026]
[1777602886091,58.17,76527.38,0.0,0.99899,0.0,0.15002]
[1777602891129,58.17,76532.23,0.0,0.999,0.0,0.14916]
[1777602896162,58.17,76531.65,0.0,0.999,0.0,0.14927]
[1777602901198,58.17,76533.05,0.0,0.999,0.0,0.14902]
[1777602906232,58.17,76533.87,0.0,0.999,0.0,0.14887]
[1777602911267,58.17,76539.5,0.0,0.99901,0.0,0.14788]
[1777602916302,58.17,76541.57,0.0,0.99901,0.0,0.14752]
[1777602921338,58.17,76543.6,0.0,0.99902,0.0,0.14717]
[1777602926372,58.17,76545.95,0.0,0.99902,0.0,0.14676]
[1777602931408,58.17,76549.68,0.0,0.99903,0.0,0.14567]
[1777602939464,58.17,76550.95,0.0,0.99903,0.0,0.14545]
[1777602944499,58.17,76553.45,0.0,0.99903,0.0,0.14502]
[1777602949533,58.17,76553.79,0.0,0.99903,0.0,0.14496]
[1777602954568,58.17,76556.63,0.0,0.99904,0.0,0.14448]
[1777602959603,58.17,76558.74,0.0,0.99904,0.0,0.14411]
[1777602964637,58.17,76560.39,0.0,0.99904,0.0,0.14383]
[1777602969672,58.17,76561.66,0.0,0.99904,0.0,0.14361]
[1777602974709,58.17,76562.44,0.0,0.99904,0.0,0.14348]
[1777602979744,58.17,76563.07,0.0,0.99904,0.0,0.14337]
[1777602984779,58.17,76563.71,0.0,0.99904,0.0,0.14326]
[1777602989819,58.17,76563.87,0.0,0.99904,0.0,0.14324]
[1777602994848,58.17,76568.51,0.0,0.99905,0.0,0.14202]
[1777602999884,58.17,76569.5,0.0,0.99905,0.0,0.14186]
[1777603004919,58.17,76569.6,0.0,0.99905,0.0,0.14184]
[1777603009953,58.17,76568.53,0.0,0.99905,0.0,0.14203]
[1777603014989,58.17,76569.65,0.0,0.99905,0.0,0.14184]
[1777603019020,58.17,76570.84,0.0,0.99906,0.0,0.14165]
[1777603023047,58.17,76576.17,0.0,0.99906,0.0,0.14077]
[1777603025061,58.17,76580.94,0.0,0.99907,0.0,0.13999]
[1777603030096,58.17,76579.22,0.0,0.99907,0.0,0.14032]
[1777603035131,58.17,76580.19,0.0,0.99907,0.0,0.14019]
[1777603040167,58.17,76577.29,0.0,0.99906,0.0,0.14072]
[1777603044688,58.18,76584.0,0.0,0.99907,0.0,0.13963]
[1777603046208,58.18,76585.31,0.0,0.99907,0.0,0.13944]
[1777603051243,58.18,76584.46,0.0,0.99907,0.0,0.13922]
[1777603056278,58.18,76584.46,0.0,0.99907,0.0,0.13928]
[1777603058291,58.18,76576.29,0.0,0.99906,0.0,0.14067]
[1777603063334,58.18,76573.66,0.0,0.99906,0.0,0.14116]
[1777603066353,58.19,76579.41,0.0,0.99907,0.0,0.14023]
[1777603068368,58.19,76588.47,0.0,0.99908,0.0,0.13875]
[1777603073401,58.19,76590.97,0.0,0.99908,0.0,0.13842]
[1777603079444,58.2,76590.79,0.0,0.99908,0.0,0.13854]
[1777603084972,58.2,76591.55,0.0,0.99908,0.0,0.13851]
[1777603090521,58.2,76589.51,0.0,0.99908,0.0,0.13892]
[1777603095557,58.21,76588.82,0.0,0.99907,0.0,0.13911]
[1777603100592,58.21,76588.52,0.0,0.99907,0.0,0.13923]
[1777603105627,58.21,76587.77,0.0,0.99907,0.0,0.13943]
[1777603110662,58.22,76588.21,0.0,0.99907,0.0,0.13943]
[1777603115698,58.22,76589.34,0.0,0.99908,0.0,0.1389]
[1777603120732,58.22,76587.87,0.0,0.99907,0.0,0.13922]
[1777603125766,58.23,76587.49,0.0,0.99907,0.0,0.13937]
[1777603130803,58.23,76586.27,0.0,0.99907,0.0,0.13965]
[1777603135838,58.23,76586.07,0.0,0.99907,0.0,0.13976]
[1777603140872,58.24,76585.26,0.0,0.99907,0.0,0.13998]
[1777603142887,58.24,76577.66,0.0,0.99906,0.0,0.14129]
[1777603143894,58.24,76573.92,0.0,0.99905,0.0,0.14193]
[1777603148928,58.24,76575.15,0.0,0.99905,0.0,0.14178]
[1777603153963,58.24,76577.16,0.0,0.99906,0.0,0.1415]
[1777603156984,58.24,76582.37,0.0,0.99906,0.0,0.14066]
[1777603163026,58.25,76582.91,0.0,0.99906,0.0,0.14065]
[1777603168061,58.25,76581.64,0.0,0.99906,0.0,0.14093]
[1777603173096,58.25,76583.9,0.0,0.99907,0.0,0.14019]
[1777603182160,58.26,76584.03,0.0,0.99907,0.0,0.14029]
[1777603187196,58.26,76584.06,0.0,0.99906,0.0,0.14034]
[1777603192230,58.26,76578.62,0.0,0.99906,0.0,0.14131]
[1777603197266,58.27,76575.88,0.0,0.99905,0.0,0.14182]
[1777603202300,58.27,76570.55,0.0,0.99905,0.0,0.14276]
[1777603207335,58.27,76568.87,0.0,0.99904,0.0,0.14308]
[1777603212371,58.27,76569.64,0.0,0.99905,0.0,0.14297]
[1777603217406,58.27,76568.27,0.0,0.99904,0.0,0.14323]
[1777603222441,58.27,76568.53,0.0,0.99904,0.0,0.14321]
[1777603227476,58.27,76569.55,0.0,0.99904,0.0,0.14305]
[1777603233518,58.27,76572.0,0.0,0.99905,0.0,0.14224]
[1777603240566,58.28,76572.84,0.0,0.99905,0.0,0.14214]
[1777603246146,58.28,76573.77,0.0,0.99905,0.0,0.14202]
[1777603251644,58.28,76574.39,0.0,0.99905,0.0,0.14194]
[1777603256679,58.28,76574.29,0.0,0.99905,0.0,0.14199]
[1777603261716,58.28,76572.39,0.0,0.99905,0.0,0.14234]
[1777603268763,58.28,76573.25,0.0,0.99905,0.0,0.14223]
[1777603276361,58.28,76573.22,0.0,0.99905,0.0,0.14228]
[1777603281854,58.29,76571.58,0.0,0.99905,0.0,0.14259]
[1777603286889,58.29,76568.54,0.0,0.99904,0.0,0.14312]
[1777603291924,58.29,76568.32,0.0,0.99905,0.0,0.14274]
[1777603296959,58.29,76570.48,0.0,0.99905,0.0,0.14239]
[1777603304013,58.29,76570.88,0.0,0.99905,0.0,0.14234]
[1777603314078,58.29,76572.35,0.0,0.99905,0.0,0.14212]
[1777603319112,58.29,76570.63,0.0,0.99905,0.0,0.14243]
[1777603324148,58.29,76568.22,0.0,0.99905,0.0,0.14286]
[1777603329184,58.29,76568.09,0.0,0.99905,0.0,0.1429]
[1777603334219,58.29,76570.14,0.0,0.99905,0.0,0.14259]
[1777603339254,58.29,76570.01,0.0,0.99905,0.0,0.14263]
[1777603344289,58.3,76569.87,0.0,0.99905,0.0,0.14268]
[1777603349324,58.3,76564.38,0.0,0.99904,0.0,0.14363]
[1777603351339,58.3,76559.4,0.0,0.99904,0.0,0.14405]
[1777603356376,58.3,76561.07,0.0,0.99904,0.0,0.14377]
[1777603361410,58.3,76562.37,0.0,0.99904,0.0,0.14355]
[1777603366997,58.3,76562.0,0.0,0.99904,0.0,0.14361]
[1777603372488,58.3,76563.84,0.0,0.99904,0.0,0.1433]
[1777603378529,58.3,76564.44,0.0,0.99904,0.0,0.14319]
[1777603387137,58.3,76565.63,0.0,0.99904,0.0,0.14299]
[1777603392627,58.3,76565.19,0.0,0.99904,0.0,0.14307]
[1777603400683,58.3,76566.76,0.0,0.99905,0.0,0.1428]
[1777603407281,58.3,76567.49,0.0,0.99905,0.0,0.14267]
[1777603412772,58.3,76567.44,0.0,0.99905,0.0,0.14226]
[1777603417805,58.3,76567.95,0.0,0.99905,0.0,0.14217]
[1777603422841,58.3,76568.1,0.0,0.99905,0.0,0.14214]
[1777603427876,58.3,76568.0,0.0,0.99905,0.0,0.14216]
[1777603432912,58.3,76569.51,0.0,0.99905,0.0,0.14191]
[1777603443986,58.3,76569.48,0.0,0.99905,0.0,0.14191]
[1777603450032,58.3,76569.41,0.0,0.99905,0.0,0.14192]
[1777603457636,58.3,76568.86,0.0,0.99905,0.0,0.14202]
[1777603464132,58.3,76568.93,0.0,0.99905,0.0,0.142]
[1777603469164,58.3,76568.08,0.0,0.99905,0.0,0.14215]
[1777603474200,58.3,76568.82,0.0,0.99905,0.0,0.1416]
[1777603479235,58.3,76566.2,0.0,0.99905,0.0,0.14204]
[1777603484270,58.3,76566.08,0.0,0.99905,0.0,0.14206]
[1777603489305,58.3,76566.43,0.0,0.99905,0.0,0.142]
[1777603494343,58.3,76566.78,0.0,0.99905,0.0,0.14194]
[1777603500383,58.3,76566.15,0.0,0.99905,0.0,0.14205]
[1777603503404,58.3,76560.12,0.0,0.99904,0.0,0.14307]
[1777603508440,58.3,76559.97,0.0,0.99904,0.0,0.1431]
[1777603513475,58.3,76560.44,0.0,0.99904,0.0,0.14302]
[1777603518510,58.3,76561.06,0.0,0.99904,0.0,0.14291]
[1777603523544,58.3,76565.1,0.0,0.99905,0.0,0.14223]
[1777603529587,58.3,76566.17,0.0,0.99905,0.0,0.14204]
[1777603534625,58.3,76565.06,0.0,0.99905,0.0,0.14181]
[1777603538228,58.3,76558.18,0.0,0.99904,0.0,0.14297]
[1777603539658,58.3,76556.32,0.0,0.99904,0.0,0.14329]
[1777603544694,58.3,76550.12,0.0,0.99903,0.0,0.14435]
[1777603545701,58.3,76556.55,0.0,0.99904,0.0,0.14325]
[1777603550734,58.3,76552.48,0.0,0.99904,0.0,0.14395]
[1777603554762,58.3,76547.34,0.0,0.99903,0.0,0.14483]
[1777603559798,58.3,76545.38,0.0,0.99903,0.0,0.14517]
[1777603564833,58.3,76544.22,0.0,0.99903,0.0,0.14537]
[1777603569868,58.3,76545.49,0.0,0.99903,0.0,0.14515]
[1777603575909,58.3,76544.67,0.0,0.99903,0.0,0.14529]
[1777603580945,58.3,76547.14,0.0,0.99903,0.0,0.14486]
[1777603585979,58.3,76548.54,0.0,0.99903,0.0,0.14462]
[1777603592022,58.3,76550.83,0.0,0.99904,0.0,0.1438]
[1777603597057,58.3,76553.3,0.0,0.99904,0.0,0.14338]
[1777603602092,58.3,76554.21,0.0,0.99904,0.0,0.14322]
[1777603607127,58.3,76559.52,0.0,0.99905,0.0,0.14232]
[1777603612163,58.3,76559.24,0.0,0.99905,0.0,0.14236]
[1777603617197,58.3,76558.86,0.0,0.99905,0.0,0.14243]
[1777603622231,58.3,76556.0,0.0,0.99904,0.0,0.14291]
[1777603627266,58.3,76556.5,0.0,0.99904,0.0,0.14283]
[1777603632303,58.3,76556.26,0.0,0.99904,0.0,0.14287]
[1777603637337,58.3,76558.25,0.0,0.99905,0.0,0.14253]
[1777603642371,58.3,76558.45,0.0,0.99905,0.0,0.1425]
[1777603647407,58.3,76559.33,0.0,0.99905,0.0,0.14235]
[1777603649421,58.3,76553.03,0.0,0.99904,0.0,0.14342]
[1777603655464,58.3,76547.3,0.0,0.99904,0.0,0.14397]
[1777603660500,58.3,76547.85,0.0,0.99904,0.0,0.14388]
[1777603664525,58.3,76555.69,0.0,0.99905,0.0,0.14254]
[1777603665533,58.3,76557.41,0.0,0.99905,0.0,0.14225]
[1777603667549,58.3,76563.62,0.0,0.99906,0.0,0.1412]
[1777603672581,58.3,76565.06,0.0,0.99906,0.0,0.14098]
[1777603677617,58.3,76566.48,0.0,0.99906,0.0,0.14076]
[1777603682653,58.3,76562.27,0.0,0.99905,0.0,0.14148]
[1777603687687,58.3,76560.26,0.0,0.99905,0.0,0.14182]
[1777603693729,58.3,76561.87,0.0,0.99905,0.0,0.14154]
[1777603699348,58.3,76562.52,0.0,0.99905,0.0,0.14143]
[1777603705813,58.3,76564.35,0.0,0.99906,0.0,0.14113]
[1777603710851,58.3,76564.85,0.0,0.99906,0.0,0.14104]
[1777603715886,58.3,76565.24,0.0,0.99906,0.0,0.14055]
[1777603721927,58.3,76565.98,0.0,0.99906,0.0,0.14043]
[1777603726962,58.3,76566.17,0.0,0.99906,0.0,0.14041]
[1777603731997,58.3,76570.68,0.0,0.99907,0.0,0.13966]
[1777603737032,58.3,76571.25,0.0,0.99907,0.0,0.13958]
[1777603742067,58.3,76571.16,0.0,0.99907,0.0,0.13961]
[1777603747102,58.3,76572.41,0.0,0.99907,0.0,0.13942]
[1777603752137,58.3,76573.03,0.0,0.99907,0.0,0.13934]
[1777603757171,58.3,76569.43,0.0,0.99906,0.0,0.13996]
[1777603762210,58.3,76565.27,0.0,0.99906,0.0,0.14067]
[1777603768251,58.31,76561.35,0.0,0.99905,0.0,0.14136]
[1777603773285,58.31,76555.98,0.0,0.99905,0.0,0.14187]
[1777603778320,58.31,76557.13,0.0,0.99905,0.0,0.14169]
[1777603783354,58.31,76558.8,0.0,0.99905,0.0,0.14143]
[1777603788390,58.31,76562.21,0.0,0.99906,0.0,0.14087]
[1777603793425,58.31,76563.15,0.0,0.99906,0.0,0.14074]
[1777603798459,58.31,76564.13,0.0,0.99906,0.0,0.14059]
[1777603803495,58.31,76567.96,0.0,0.99906,0.0,0.13997]
[1777603808530,58.31,76566.21,0.0,0.99906,0.0,0.14029]
[1777603813565,58.31,76565.66,0.0,0.99906,0.0,0.14041]
[1777603818601,58.32,76565.92,0.0,0.99906,0.0,0.1404]
[1777603824643,58.32,76566.97,0.0,0.99906,0.0,0.14026]
[1777603829678,58.32,76567.91,0.0,0.99906,0.0,0.14014]
[1777603835720,58.32,76569.26,0.0,0.99907,0.0,0.13953]
[1777603846800,58.32,76570.67,0.0,0.99907,0.0,0.13939]
[1777603853848,58.33,76571.38,0.0,0.99907,0.0,0.13933]
[1777603858881,58.33,76571.23,0.0,0.99907,0.0,0.13939]
[1777603863916,58.33,76571.93,0.0,0.99907,0.0,0.13932]
[1777603865930,58.33,76576.54,0.0,0.99907,0.0,0.13857]
[1777603872978,58.33,76571.87,0.0,0.99907,0.0,0.13942]
[1777603878014,58.34,76569.51,0.0,0.99906,0.0,0.13987]
[1777603883049,58.34,76567.44,0.0,0.99906,0.0,0.14027]
[1777603886069,58.34,76571.0,0.0,0.99907,0.0,0.13971]
[1777603891105,58.34,76570.35,0.0,0.99907,0.0,0.13947]
[1777603896140,58.35,76567.8,0.0,0.99906,0.0,0.13998]
[1777603901174,58.35,76565.57,0.0,0.99906,0.0,0.14042]
[1777603906211,58.35,76564.05,0.0,0.99906,0.0,0.14075]
[1777603916280,58.36,76561.2,0.0,0.99905,0.0,0.14138]
[1777603921317,58.36,76559.98,0.0,0.99905,0.0,0.14165]
[1777603926352,58.37,76558.69,0.0,0.99905,0.0,0.14194]
[1777603931387,58.37,76557.97,0.0,0.99905,0.0,0.14213]
[1777603937429,58.37,76556.01,0.0,0.99904,0.0,0.14253]
[1777603942464,58.37,76555.69,0.0,0.99904,0.0,0.14265]
[1777603947499,58.38,76555.65,0.0,0.99904,0.0,0.14272]
[1777603952534,58.38,76555.13,0.0,0.99905,0.0,0.14243]
[1777603957569,58.38,76554.89,0.0,0.99904,0.0,0.14254]
[1777603963610,58.39,76556.07,0.0,0.99905,0.0,0.14241]
[1777603967641,58.39,76546.74,0.0,0.99903,0.0,0.14405]
[1777603969656,58.39,76544.24,0.0,0.99903,0.0,0.1445]
[1777603974688,58.39,76549.12,0.0,0.99904,0.0,0.1437]
[1777603980732,58.39,76553.27,0.0,0.99904,0.0,0.14304]
[1777603985765,58.39,76551.01,0.0,0.99904,0.0,0.14347]
[1777603987779,58.39,76551.06,0.0,0.99904,0.0,0.14347]
[1777603992814,58.4,76552.51,0.0,0.99904,0.0,0.14325]
[1777603998856,58.4,76554.3,0.0,0.99904,0.0,0.14296]
[1777604004898,58.4,76557.37,0.0,0.99905,0.0,0.14246]
[1777604009932,58.4,76558.49,0.0,0.99905,0.0,0.14228]
[1777604014968,58.4,76560.31,0.0,0.99905,0.0,0.14156]
[1777604021009,58.4,76562.06,0.0,0.99905,0.0,0.14128]
[1777604022018,58.4,76554.96,0.0,0.99904,0.0,0.14248]
[1777604027053,58.4,76551.29,0.0,0.99904,0.0,0.1431]
[1777604030074,58.4,76546.17,0.0,0.99903,0.0,0.14398]
[1777604036116,58.4,76546.4,0.0,0.99903,0.0,0.14394]
[1777604041740,58.4,76546.74,0.0,0.99903,0.0,0.14388]
[1777604047193,58.4,76548.33,0.0,0.99904,0.0,0.14361]
[1777604052227,58.4,76547.83,0.0,0.99904,0.0,0.14369]
[1777604058269,58.4,76547.0,0.0,0.99903,0.0,0.14384]
[1777604063305,58.4,76544.14,0.0,0.99903,0.0,0.14433]
[1777604068339,58.4,76543.63,0.0,0.99903,0.0,0.14441]
[1777604073375,58.4,76541.52,0.0,0.99903,0.0,0.14434]
[1777604078410,58.4,76541.1,0.0,0.99903,0.0,0.14442]
[1777604083445,58.4,76541.66,0.0,0.99903,0.0,0.14432]
[1777604088480,58.4,76541.87,0.0,0.99903,0.0,0.14428]
[1777604093518,58.4,76542.07,0.0,0.99903,0.0,0.14425]
[1777604099557,58.4,76542.06,0.0,0.99903,0.0,0.14425]
[1777604104593,58.4,76539.64,0.0,0.99903,0.0,0.14467]
[1777604109628,58.4,76540.27,0.0,0.99903,0.0,0.14456]
[1777604114663,58.4,76538.02,0.0,0.99903,0.0,0.14495]
[1777604119697,58.4,76539.48,0.0,0.99903,0.0,0.14469]
[1777604125739,58.4,76540.05,0.0,0.99903,0.0,0.1446]
[1777604129767,58.4,76528.25,0.0,0.99901,0.0,0.14664]
[1777604131784,58.4,76534.28,0.0,0.99902,0.0,0.14515]
[1777604136817,58.4,76534.1,0.0,0.99902,0.0,0.14519]
[1777604141852,58.4,76537.0,0.0,0.99903,0.0,0.14469]
[1777604146886,58.4,76534.18,0.0,0.99902,0.0,0.14517]
[1777604151923,58.4,76531.53,0.0,0.99902,0.0,0.14563]
[1777604156956,58.4,76529.66,0.0,0.99902,0.0,0.14595]
[1777604161993,58.4,76529.72,0.0,0.99902,0.0,0.14594]
[1777604164005,58.4,76524.32,0.0,0.99901,0.0,0.14688]
[1777604169046,58.4,76521.51,0.0,0.99901,0.0,0.14738]
[1777604174080,58.4,76516.94,0.0,0.999,0.0,0.14818]
[1777604179115,58.4,76516.37,0.0,0.999,0.0,0.14828]
[1777604184150,58.4,76514.93,0.0,0.999,0.0,0.14853]
[1777604189187,58.4,76509.51,0.0,0.99899,0.0,0.14949]
[1777604192207,58.4,76502.31,0.0,0.99899,0.0,0.15032]
[1777604195227,58.4,76507.82,0.0,0.99899,0.0,0.14934]
[1777604200261,58.4,76507.91,0.0,0.99899,0.0,0.14933]
[1777604205301,58.4,76511.83,0.0,0.999,0.0,0.14863]
[1777604210331,58.4,76511.17,0.0,0.999,0.0,0.14875]
[1777604215367,58.4,76510.2,0.0,0.999,0.0,0.14892]
[1777604219395,58.4,76505.15,0.0,0.99899,0.0,0.14982]
[1777604223002,58.4,76499.35,0.0,0.99898,0.0,0.15085]
[1777604228458,58.4,76500.07,0.0,0.99898,0.0,0.15072]
[1777604233492,58.4,76500.27,0.0,0.99898,0.0,0.15069]
[1777604238528,58.4,76498.43,0.0,0.99898,0.0,0.15102]
[1777604243563,58.4,76496.27,0.0,0.99898,0.0,0.1514]
[1777604248599,58.4,76495.79,0.0,0.99898,0.0,0.15149]
[1777604253633,58.4,76494.02,0.0,0.99898,0.0,0.15136]
[1777604259675,58.4,76493.42,0.0,0.99898,0.0,0.15146]
[1777604264710,58.4,76492.79,0.0,0.99898,0.0,0.15158]
[1777604273352,58.4,76492.04,0.0,0.99897,0.0,0.15171]
[1777604278809,58.4,76491.99,0.0,0.99897,0.0,0.15172]
[1777604283845,58.4,76491.1,0.0,0.99897,0.0,0.15188]
[1777604289887,58.4,76490.26,0.0,0.99897,0.0,0.15203]
[1777604294922,58.4,76490.07,0.0,0.99897,0.0,0.15207]
[1777604303987,58.4,76490.05,0.0,0.99897,0.0,0.15207]
[1777604311039,58.4,76489.25,0.0,0.99897,0.0,0.15176]
[1777604316074,58.4,76493.59,0.0,0.99898,0.0,0.15098]
[1777604321109,58.4,76493.69,0.0,0.99898,0.0,0.15096]
[1777604326143,58.4,76493.55,0.0,0.99898,0.0,0.15099]
[1777604331179,58.4,76495.15,0.0,0.99898,0.0,0.1507]
[1777604335207,58.4,76503.34,0.0,0.99899,0.0,0.14924]
[1777604336214,58.4,76509.86,0.0,0.999,0.0,0.14809]
[1777604337221,58.4,76511.94,0.0,0.999,0.0,0.14773]
[1777604342257,58.4,76515.61,0.0,0.99901,0.0,0.14708]
[1777604347291,58.4,76520.18,0.0,0.99901,0.0,0.14629]
[1777604350313,58.4,76529.14,0.0,0.99903,0.0,0.14473]
[1777604351319,58.4,76535.64,0.0,0.99903,0.0,0.14362]
[1777604352328,58.4,76541.46,0.0,0.99904,0.0,0.14269]
[1777604357361,58.4,76542.19,0.0,0.99904,0.0,0.1426]
[1777604363403,58.4,76542.43,0.0,0.99904,0.0,0.14259]
[1777604368439,58.41,76546.21,0.0,0.99905,0.0,0.14198]
[1777604373474,58.41,76550.02,0.0,0.99905,0.0,0.14094]
[1777604378509,58.41,76553.69,0.0,0.99906,0.0,0.14035]
[1777604384169,58.41,76557.28,0.0,0.99906,0.0,0.13979]
[1777604389586,58.41,76559.64,0.0,0.99907,0.0,0.13944]
[1777604394620,58.41,76561.8,0.0,0.99907,0.0,0.13911]
[1777604399655,58.42,76563.18,0.0,0.99907,0.0,0.13891]
[1777604402678,58.42,76559.13,0.0,0.99906,0.0,0.1396]
[1777604407713,58.42,76557.83,0.0,0.99906,0.0,0.13983]
[1777604412748,58.42,76554.49,0.0,0.99906,0.0,0.1404]
[1777604418797,58.42,76556.36,0.0,0.99906,0.0,0.1401]
[1777604422826,58.42,76561.43,0.0,0.99907,0.0,0.13926]
[1777604427861,58.42,76558.82,0.0,0.99906,0.0,0.13971]
[1777604432897,58.42,76560.46,0.0,0.99907,0.0,0.13904]
[1777604437934,58.42,76554.78,0.0,0.99906,0.0,0.14]
[1777604443976,58.42,76552.68,0.0,0.99906,0.0,0.14036]
[1777604451029,58.42,76550.56,0.0,0.99906,0.0,0.14074]
[1777604456063,58.42,76549.19,0.0,0.99905,0.0,0.14098]
[1777604461097,58.42,76548.24,0.0,0.99905,0.0,0.14115]
[1777604466131,58.42,76546.9,0.0,0.99905,0.0,0.14139]
[1777604469154,58.42,76539.39,0.0,0.99904,0.0,0.14267]
[1777604474189,58.42,76539.95,0.0,0.99904,0.0,0.14258]
[1777604480231,58.42,76540.1,0.0,0.99904,0.0,0.14255]
[1777604485266,58.42,76538.18,0.0,0.99904,0.0,0.14288]
[1777604488288,58.42,76532.27,0.0,0.99903,0.0,0.14389]
[1777604489294,58.42,76529.93,0.0,0.99903,0.0,0.14429]
[1777604494329,58.42,76526.41,0.0,0.99903,0.0,0.14446]
[1777604499365,58.42,76528.76,0.0,0.99903,0.0,0.14406]
[1777604504399,58.42,76528.92,0.0,0.99903,0.0,0.14403]
[1777604509434,58.42,76529.06,0.0,0.99903,0.0,0.144]
[1777604515476,58.42,76529.72,0.0,0.99903,0.0,0.14389]
[1777604520511,58.42,76530.31,0.0,0.99903,0.0,0.14379]
[1777604526553,58.42,76530.88,0.0,0.99903,0.0,0.14369]
[1777604532596,58.42,76531.46,0.0,0.99903,0.0,0.14359]
[1777604537630,58.42,76532.66,0.0,0.99904,0.0,0.14339]
[1777604543671,58.42,76533.72,0.0,0.99904,0.0,0.14321]
[1777604545296,58.42,76539.15,0.0,0.99904,0.0,0.14228]
[1777604545686,58.42,76539.15,0.0,0.99904,0.0,0.14228]
[1777604549714,58.42,76544.08,0.0,0.99905,0.0,0.14146]
[1777604555368,58.42,76543.54,0.0,0.99905,0.0,0.14115]
[1777604560791,58.43,76541.75,0.0,0.99905,0.0,0.14148]
[1777604565826,58.43,76541.91,0.0,0.99905,0.0,0.14148]
[1777604571868,58.43,76540.43,0.0,0.99905,0.0,0.14176]
[1777604576903,58.43,76539.39,0.0,0.99905,0.0,0.14196]
[1777604581938,58.43,76536.93,0.0,0.99904,0.0,0.1424]
[1777604585578,58.43,76529.65,0.0,0.99903,0.0,0.14366]
[1777604593015,58.43,76529.33,0.0,0.99903,0.0,0.14371]
[1777604598050,58.43,76530.1,0.0,0.99903,0.0,0.14358]
[1777604604092,58.43,76526.19,0.0,0.99903,0.0,0.14425]
[1777604609127,58.43,76521.71,0.0,0.99902,0.0,0.14503]
[1777604614162,58.43,76520.85,0.0,0.99902,0.0,0.14474]
[1777604621211,58.43,76520.52,0.0,0.99902,0.0,0.14479]
[1777604626250,58.43,76516.76,0.0,0.99902,0.0,0.14544]
[1777604632293,58.43,76517.99,0.0,0.99902,0.0,0.14523]
[1777604637328,58.43,76515.35,0.0,0.99902,0.0,0.14569]
[1777604642364,58.43,76516.52,0.0,0.99902,0.0,0.14549]
[1777604647398,58.43,76516.34,0.0,0.99902,0.0,0.14552]
[1777604652439,58.43,76518.23,0.0,0.99902,0.0,0.14519]
[1777604657468,58.43,76518.99,0.0,0.99902,0.0,0.14506]
[1777604662502,58.43,76519.96,0.0,0.99902,0.0,0.14489]
[1777604667538,58.43,76522.97,0.0,0.99903,0.0,0.14437]
[1777604672573,58.43,76520.08,0.0,0.99903,0.0,0.14443]
[1777604677608,58.43,76522.16,0.0,0.99903,0.0,0.14407]
[1777604682643,58.43,76522.73,0.0,0.99903,0.0,0.14398]
[1777604687678,58.43,76522.96,0.0,0.99903,0.0,0.14394]
[1777604692714,58.43,76523.34,0.0,0.99903,0.0,0.14387]
[1777604701778,58.43,76523.73,0.0,0.99903,0.0,0.1438]
[1777604706813,58.43,76524.89,0.0,0.99903,0.0,0.14361]
[1777604709833,58.43,76529.26,0.0,0.99904,0.0,0.14286]
[1777604713862,58.43,76533.8,0.0,0.99904,0.0,0.14209]
[1777604718897,58.43,76534.33,0.0,0.99904,0.0,0.142]
[1777604723933,58.43,76534.29,0.0,0.99904,0.0,0.142]
[1777604728967,58.43,76533.76,0.0,0.99904,0.0,0.14209]
[1777604735011,58.43,76532.02,0.0,0.99904,0.0,0.14196]
[1777604740043,58.43,76528.87,0.0,0.99904,0.0,0.14249]
[1777604745079,58.43,76528.04,0.0,0.99904,0.0,0.14263]
[1777604750114,58.43,76527.26,0.0,0.99904,0.0,0.14277]
[1777604755149,58.43,76523.82,0.0,0.99903,0.0,0.14335]
[1777604760184,58.43,76523.93,0.0,0.99903,0.0,0.14334]
[1777604765220,58.43,76524.69,0.0,0.99904,0.0,0.14321]
[1777604771261,58.43,76526.63,0.0,0.99904,0.0,0.14287]
[1777604776296,58.43,76529.62,0.0,0.99904,0.0,0.14236]
[1777604782337,58.43,76527.03,0.0,0.99904,0.0,0.14281]
[1777604787373,58.43,76524.29,0.0,0.99903,0.0,0.14327]
[1777604792408,58.43,76524.06,0.0,0.99904,0.0,0.14288]
[1777604803484,58.43,76523.1,0.0,0.99904,0.0,0.14304]
[1777604809527,58.43,76523.98,0.0,0.99904,0.0,0.14289]
[1777604811541,58.43,76530.7,0.0,0.99905,0.0,0.14175]
[1777604812552,58.43,76535.97,0.0,0.99905,0.0,0.14086]
[1777604815568,58.43,76538.25,0.0,0.99906,0.0,0.14048]
[1777604821613,58.43,76538.59,0.0,0.99906,0.0,0.14042]
[1777604826648,58.43,76539.72,0.0,0.99906,0.0,0.14023]
[1777604830677,58.43,76545.1,0.0,0.99906,0.0,0.13933]
[1777604835712,58.43,76548.85,0.0,0.99907,0.0,0.1387]
[1777604840747,58.43,76551.4,0.0,0.99907,0.0,0.13828]
[1777604844774,58.43,76555.19,0.0,0.99908,0.0,0.13765]
[1777604849811,58.43,76556.38,0.0,0.99908,0.0,0.13746]
[1777604853838,58.43,76559.45,0.0,0.99908,0.0,0.13653]
[1777604857866,58.43,76565.04,0.0,0.99909,0.0,0.13562]
[1777604859885,58.43,76573.5,0.0,0.9991,0.0,0.13425]
[1777604864914,58.43,76576.92,0.0,0.9991,0.0,0.1337]
[1777604870957,58.43,76581.61,0.0,0.99911,0.0,0.13294]
[1777604873978,58.43,76587.55,0.0,0.99912,0.0,0.132]
[1777604876999,58.43,76594.91,0.0,0.99913,0.0,0.13083]
[1777604879015,58.43,76599.71,0.0,0.99913,0.0,0.13008]
[1777604883042,58.43,76604.02,0.0,0.99914,0.0,0.1294]
[1777604890091,58.43,76601.83,0.0,0.99913,0.0,0.12975]
[1777604892105,58.43,76607.81,0.0,0.99914,0.0,0.12881]
[1777604893112,58.43,76618.68,0.0,0.99915,0.0,0.12713]
[1777604898147,58.43,76619.79,0.0,0.99915,0.0,0.12696]
[1777604903181,58.43,76621.24,0.0,0.99916,0.0,0.12674]
[1777604909224,58.43,76621.16,0.0,0.99916,0.0,0.12675]
[1777604914259,58.43,76621.59,0.0,0.99916,0.0,0.12629]
[1777604922314,58.43,76622.91,0.0,0.99916,0.0,0.12609]
[1777604927971,58.43,76622.6,0.0,0.99916,0.0,0.12614]
[1777604931377,58.43,76629.65,0.0,0.99917,0.0,0.12507]
[1777604936414,58.43,76630.47,0.0,0.99917,0.0,0.12494]
[1777604941454,58.43,76632.7,0.0,0.99917,0.0,0.12461]
[1777604946483,58.43,76633.06,0.0,0.99917,0.0,0.12455]
[1777604951523,58.43,76633.56,0.0,0.99917,0.0,0.12448]
[1777604957563,58.43,76633.7,0.0,0.99917,0.0,0.12446]
[1777604962599,58.43,76631.78,0.0,0.99917,0.0,0.12475]
[1777604967634,58.43,76628.84,0.0,0.99917,0.0,0.12519]
[1777604972671,58.43,76625.78,0.0,0.99917,0.0,0.12526]
[1777604977704,58.43,76625.91,0.0,0.99917,0.0,0.12524]
[1777604982739,58.43,76628.14,0.0,0.99917,0.0,0.12491]
[1777604987774,58.43,76626.92,0.0,0.99917,0.0,0.12509]
[1777604992810,58.43,76626.33,0.0,0.99917,0.0,0.12518]
[1777604997843,58.43,76628.7,0.0,0.99917,0.0,0.12482]
[1777605002883,58.43,76628.54,0.0,0.99917,0.0,0.12485]
[1777605008934,58.43,76628.85,0.0,0.99917,0.0,0.1248]
[1777605010936,58.43,76637.56,0.0,0.99918,0.0,0.12349]
[1777605011944,58.43,76639.22,0.0,0.99918,0.0,0.12324]
[1777605013961,58.43,76647.07,0.0,0.99919,0.0,0.12207]
[1777605016984,58.43,76658.09,0.0,0.9992,0.0,0.12045]
[1777605018998,58.43,76663.58,0.0,0.99921,0.0,0.11965]
[1777605024033,58.43,76652.88,0.0,0.9992,0.0,0.12121]
[1777605025043,58.43,76658.83,0.0,0.9992,0.0,0.12034]
[1777605026049,58.43,76660.74,0.0,0.9992,0.0,0.12006]
[1777605031084,58.43,76657.48,0.0,0.9992,0.0,0.12016]
[1777605036119,58.43,76661.23,0.0,0.99921,0.0,0.11961]
[1777605041155,58.43,76659.38,0.0,0.99921,0.0,0.11988]
[1777605046191,58.43,76658.1,0.0,0.9992,0.0,0.12007]
[1777605051228,58.43,76656.78,0.0,0.9992,0.0,0.12026]
[1777605056259,58.43,76651.25,0.0,0.9992,0.0,0.12107]
[1777605061293,58.43,76651.15,0.0,0.9992,0.0,0.12109]
[1777605066329,58.43,76651.09,0.0,0.9992,0.0,0.1211]
[1777605071363,58.43,76650.33,0.0,0.9992,0.0,0.12121]
[1777605076399,58.43,76652.17,0.0,0.9992,0.0,0.12094]
[1777605081435,58.43,76653.24,0.0,0.9992,0.0,0.12078]
[1777605086468,58.43,76654.76,0.0,0.9992,0.0,0.12056]
[1777605091505,58.43,76642.88,0.0,0.99919,0.0,0.12193]
[1777605096539,58.43,76642.97,0.0,0.99919,0.0,0.12192]
[1777605101573,58.43,76644.36,0.0,0.99919,0.0,0.12171]
[1777605107616,58.43,76644.43,0.0,0.99919,0.0,0.1217]
[1777605112650,58.43,76644.72,0.0,0.99919,0.0,0.12166]
[1777605117686,58.43,76643.68,0.0,0.99919,0.0,0.12181]
[1777605122721,58.43,76645.08,0.0,0.99919,0.0,0.1216]
[1777605127756,58.43,76646.69,0.0,0.99919,0.0,0.12137]
[1777605132792,58.43,76649.56,0.0,0.9992,0.0,0.12094]
[1777605135812,58.43,76657.11,0.0,0.99921,0.0,0.11984]
[1777605140848,58.43,76656.68,0.0,0.9992,0.0,0.1199]
[1777605145881,58.43,76659.24,0.0,0.99921,0.0,0.11953]
[1777605150917,58.43,76662.12,0.0,0.99921,0.0,0.11911]
[1777605155952,58.43,76662.9,0.0,0.99921,0.0,0.11862]
[1777605160987,58.43,76661.42,0.0,0.99921,0.0,0.11884]
[1777605166021,58.43,76661.64,0.0,0.99921,0.0,0.1188]
[1777605174078,58.43,76661.81,0.0,0.99921,0.0,0.11878]
[1777605179113,58.43,76661.25,0.0,0.99921,0.0,0.11886]
[1777605186170,58.43,76660.69,0.0,0.99921,0.0,0.11894]
[1777605191206,58.43,76660.39,0.0,0.99921,0.0,0.11899]
[1777605196241,58.43,76658.8,0.0,0.99921,0.0,0.11922]
[1777605201276,58.43,76660.88,0.0,0.99921,0.0,0.11891]
[1777605206310,58.43,76660.85,0.0,0.99921,0.0,0.11892]
[1777605211346,58.43,76661.03,0.0,0.99921,0.0,0.11852]
[1777605216381,58.43,76661.0,0.0,0.99921,0.0,0.11852]
[1777605221416,58.43,76661.12,0.0,0.99921,0.0,0.11851]
[1777605228464,58.43,76663.72,0.0,0.99922,0.0,0.11813]
[1777605234507,58.43,76661.84,0.0,0.99922,0.0,0.1184]
[1777605239542,58.43,76661.91,0.0,0.99922,0.0,0.11839]
[1777605244576,58.43,76661.85,0.0,0.99922,0.0,0.1184]
[1777605250235,58.43,76661.47,0.0,0.99921,0.0,0.11846]
[1777605255653,58.43,76661.32,0.0,0.99921,0.0,0.11848]
[1777605260688,58.43,76661.67,0.0,0.99921,0.0,0.11843]
[1777605265724,58.43,76661.27,0.0,0.99921,0.0,0.11848]
[1777605271766,58.43,76659.74,0.0,0.99922,0.0,0.11833]
[1777605277808,58.43,76660.43,0.0,0.99922,0.0,0.11823]
[1777605282842,58.43,76663.11,0.0,0.99922,0.0,0.11785]
[1777605287877,58.43,76663.2,0.0,0.99922,0.0,0.11783]
[1777605293921,58.43,76664.87,0.0,0.99922,0.0,0.11759]
[1777605298956,58.43,76664.35,0.0,0.99922,0.0,0.11767]
[1777605303997,58.43,76663.32,0.0,0.99922,0.0,0.11782]
[1777605310657,58.43,76662.63,0.0,0.99922,0.0,0.11792]
[1777605320106,58.43,76662.6,0.0,0.99922,0.0,0.11792]
[1777605323127,58.43,76671.2,0.0,0.99923,0.0,0.11669]
[1777605324135,58.43,76673.67,0.0,0.99923,0.0,0.11634]
[1777605326149,58.43,76678.1,0.0,0.99923,0.0,0.11571]
[1777605329170,58.43,76682.59,0.0,0.99924,0.0,0.11508]
[1777605333198,58.43,76683.42,0.0,0.99924,0.0,0.1146]
[1777605338233,58.43,76682.9,0.0,0.99924,0.0,0.11467]
[1777605343268,58.43,76680.44,0.0,0.99924,0.0,0.11501]
[1777605348304,58.43,76681.61,0.0,0.99924,0.0,0.11485]
[1777605353337,58.43,76685.49,0.0,0.99924,0.0,0.11431]
[1777605358372,58.43,76685.61,0.0,0.99924,0.0,0.11429]
[1777605363408,58.43,76687.2,0.0,0.99925,0.0,0.11407]
[1777605367436,58.43,76692.04,0.0,0.99925,0.0,0.11339]
[1777605370456,58.43,76697.19,0.0,0.99926,0.0,0.11268]
[1777605375492,58.43,76697.34,0.0,0.99926,0.0,0.11266]
[1777605380528,58.43,76697.72,0.0,0.99926,0.0,0.11261]
[1777605385562,58.43,76699.92,0.0,0.99926,0.0,0.1123]
[1777605391224,58.43,76699.78,0.0,0.99926,0.0,0.11197]
[1777605396639,58.43,76701.15,0.0,0.99926,0.0,0.11178]
[1777605401694,58.43,76704.66,0.0,0.99927,0.0,0.1113]
[1777605406728,58.43,76705.57,0.0,0.99927,0.0,0.11117]
[1777605411766,58.43,76706.4,0.0,0.99927,0.0,0.11106]
[1777605416805,58.43,76707.24,0.0,0.99927,0.0,0.11095]
[1777605417808,58.43,76716.63,0.0,0.99928,0.0,0.10967]
[1777605421436,58.43,76719.2,0.0,0.99928,0.0,0.10933]
[1777605425880,58.43,76739.21,0.0,0.9993,0.0,0.10667]
[1777605426930,58.43,76751.77,0.0,0.99931,0.0,0.10503]
[1777605427889,58.43,76756.96,0.0,0.99932,0.0,0.10436]
[1777605431514,58.43,76771.86,0.0,0.99933,0.0,0.10246]
[1777605432949,58.43,76779.1,0.0,0.99934,0.0,0.10155]
[1777605433945,58.43,76799.78,0.0,0.99935,0.0,0.09898]
[1777605434949,58.43,76824.68,0.0,0.99938,0.0,0.09597]
[1777605436954,58.43,76820.15,0.0,0.99937,0.0,0.09651]
[1777605437967,58.43,76825.62,0.0,0.99938,0.0,0.09586]
[1777605438971,58.43,76832.82,0.0,0.99938,0.0,0.095]
[1777605439977,58.43,76842.07,0.0,0.99939,0.0,0.09392]
[1777605441586,58.43,76837.19,0.0,0.99939,0.0,0.09449]
[1777605444018,58.43,76867.24,0.0,0.99941,0.0,0.09101]
[1777605445020,58.43,76874.31,0.0,0.99942,0.0,0.09021]
[1777605446026,58.43,76861.25,0.0,0.99941,0.0,0.0917]
[1777605450054,58.43,76865.4,0.0,0.99941,0.0,0.09122]
[1777605452070,58.43,76858.9,0.0,0.99941,0.0,0.09166]
[1777605454085,58.43,76845.35,0.0,0.9994,0.0,0.09322]
[1777605455091,58.43,76832.78,0.0,0.99938,0.0,0.0947]
[1777605456098,58.43,76846.26,0.0,0.9994,0.0,0.09312]
[1777605458112,58.43,76858.3,0.0,0.99941,0.0,0.09173]
[1777605459119,58.43,76863.64,0.0,0.99941,0.0,0.09112]
[1777605464153,58.43,76861.07,0.0,0.99941,0.0,0.09141]
[1777605469190,58.43,76860.13,0.0,0.99941,0.0,0.09152]
[1777605474225,58.43,76854.31,0.0,0.9994,0.0,0.09219]
[1777605476239,58.43,76847.88,0.0,0.9994,0.0,0.09293]
[1777605479259,58.43,76842.26,0.0,0.99939,0.0,0.09358]
[1777605480268,58.43,76834.94,0.0,0.99939,0.0,0.09444]
[1777605481273,58.43,76828.08,0.0,0.99938,0.0,0.09525]
[1777605482282,58.43,76826.16,0.0,0.99938,0.0,0.09548]
[1777605486308,58.43,76816.21,0.0,0.99937,0.0,0.09667]
[1777605487316,58.43,76815.13,0.0,0.99937,0.0,0.0968]
[1777605489331,58.43,76808.86,0.0,0.99936,0.0,0.09755]
[1777605491346,58.43,76804.36,0.0,0.99936,0.0,0.0981]
[1777605492354,58.43,76809.62,0.0,0.99936,0.0,0.09746]
[1777605497390,58.43,76811.11,0.0,0.99937,0.0,0.09728]
[1777605501416,58.43,76817.21,0.0,0.99937,0.0,0.09655]
[1777605503430,58.43,76815.07,0.0,0.99937,0.0,0.0968]
[1777605505443,58.43,76813.56,0.0,0.99937,0.0,0.09699]
[1777605510479,58.43,76808.99,0.0,0.99936,0.0,0.09754]
[1777605515516,58.43,76808.85,0.0,0.99937,0.0,0.09724]
[1777605518535,58.43,76797.56,0.0,0.99936,0.0,0.09861]
[1777605521556,58.43,76801.63,0.0,0.99936,0.0,0.09811]
[1777605526594,58.43,76800.93,0.0,0.99936,0.0,0.0982]
[1777605527602,58.43,76816.21,0.0,0.99937,0.0,0.09635]
[1777605531630,58.43,76827.49,0.0,0.99938,0.0,0.09501]
[1777605536665,58.43,76829.85,0.0,0.99938,0.0,0.09473]
[1777605539686,58.43,76834.33,0.0,0.99939,0.0,0.0942]
[1777605542710,58.43,76840.61,0.0,0.99939,0.0,0.09347]
[1777605545728,58.43,76845.69,0.0,0.9994,0.0,0.09288]
[1777605546735,58.43,76859.42,0.0,0.99941,0.0,0.0913]
[1777605547742,58.43,76866.6,0.0,0.99941,0.0,0.09048]
[1777605552371,58.43,76876.43,0.0,0.99942,0.0,0.08938]
[1777605553788,58.43,76884.6,0.0,0.99943,0.0,0.08847]
[1777605554793,58.43,76891.05,0.0,0.99943,0.0,0.08776]
[1777605559829,58.43,76919.21,0.0,0.99946,0.0,0.08471]
[1777605560850,58.43,76940.45,0.0,0.99947,0.0,0.08248]
[1777605562458,58.43,76938.57,0.0,0.99947,0.0,0.08267]
[1777605562850,58.43,76938.57,0.0,0.99947,0.0,0.08267]
[1777605563858,58.43,76932.95,0.0,0.99947,0.0,0.08326]
[1777605565872,58.43,76944.08,0.0,0.99947,0.0,0.0821]
[1777605566878,58.43,76954.13,0.0,0.99948,0.0,0.08107]
[1777605568892,58.43,76960.77,0.0,0.99949,0.0,0.08039]
[1777605569899,58.43,76951.58,0.0,0.99948,0.0,0.08133]
[1777605573927,58.43,76945.13,0.0,0.99948,0.0,0.08171]
[1777605574934,58.43,76940.19,0.0,0.99947,0.0,0.08223]
[1777605575941,58.43,76949.48,0.0,0.99948,0.0,0.08127]
[1777605580976,58.43,76949.51,0.0,0.99948,0.0,0.08126]
[1777605582602,58.43,76959.71,0.0,0.99949,0.0,0.08022]
[1777605582989,58.43,76959.71,0.0,0.99949,0.0,0.08022]
[1777605588064,58.43,76964.62,0.0,0.99949,0.0,0.07973]
[1777605589035,58.43,77010.54,0.0,0.99952,0.0,0.07522]
[1777605590053,58.43,77085.75,0.0,0.99957,0.0,0.06834]
[1777605591136,58.43,77094.1,0.0,0.99957,0.0,0.06762]
[1777605592821,58.43,77130.42,0.0,0.99959,0.0,0.06454]
[1777605594086,58.43,77141.38,0.0,0.9996,0.0,0.06363]
[1777605596101,58.43,77147.02,0.0,0.9996,0.0,0.06317]
[1777605597109,58.43,77154.93,0.0,0.99961,0.0,0.06253]
[1777605598118,58.43,77153.84,0.0,0.99961,0.0,0.06262]
[1777605599122,58.43,77162.93,0.0,0.99961,0.0,0.06189]
[1777605601164,58.43,77169.63,0.0,0.99962,0.0,0.06136]
[1777605602187,58.43,77213.4,0.0,0.99964,0.0,0.05798]
[1777605603187,58.43,77236.95,0.0,0.99965,0.0,0.05623]
[1777605604199,58.43,77243.13,0.0,0.99965,0.0,0.05578]
[1777605605214,58.43,77275.71,0.0,0.99967,0.0,0.05346]
[1777605606214,58.43,77287.67,0.0,0.99968,0.0,0.05263]
[1777605607230,58.43,77291.55,0.0,0.99968,0.0,0.05237]
[1777605608239,58.43,77298.32,0.0,0.99968,0.0,0.0519]
[1777605609241,58.43,77316.88,0.0,0.99969,0.0,0.05066]
[1777605610247,58.43,77314.92,0.0,0.99969,0.0,0.05079]
[1777605612289,58.43,77322.56,0.0,0.99969,0.0,0.05028]
[1777605613276,58.43,77308.5,0.0,0.99968,0.0,0.05122]
[1777605614277,58.43,77293.67,0.0,0.99968,0.0,0.05222]
[1777605615298,58.43,77265.67,0.0,0.99967,0.0,0.05417]
[1777605616295,58.43,77244.16,0.0,0.99965,0.0,0.05571]
[1777605617303,58.43,77235.78,0.0,0.99965,0.0,0.05632]
[1777605618311,58.43,77227.42,0.0,0.99965,0.0,0.05693]
[1777605619317,58.43,77220.68,0.0,0.99964,0.0,0.05743]
[1777605620364,58.43,77214.37,0.0,0.99964,0.0,0.0579]
[1777605621331,58.43,77195.5,0.0,0.99963,0.0,0.05934]
[1777605622342,58.43,77189.79,0.0,0.99963,0.0,0.05978]
[1777605623345,58.43,77174.51,0.0,0.99962,0.0,0.06097]
[1777605624368,58.43,77186.86,0.0,0.99963,0.0,0.06001]
[1777605625370,58.43,77189.17,0.0,0.99963,0.0,0.05983]
[1777605626378,58.43,77178.7,0.0,0.99962,0.0,0.06064]
[1777605627381,58.43,77174.48,0.0,0.99962,0.0,0.06097]
[1777605630413,58.43,77164.25,0.0,0.99961,0.0,0.06178]
[1777605631412,58.43,77170.27,0.0,0.99962,0.0,0.06109]
[1777605632420,58.43,77168.29,0.0,0.99962,0.0,0.06125]
[1777605637456,58.43,77173.42,0.0,0.99962,0.0,0.06084]
[1777605638474,58.43,77176.12,0.0,0.99962,0.0,0.06063]
[1777605639477,58.43,77186.61,0.0,0.99963,0.0,0.05981]
[1777605640482,58.43,77204.16,0.0,0.99964,0.0,0.05847]
[1777605641484,58.43,77214.55,0.0,0.99964,0.0,0.05768]
[1777605642492,58.43,77212.91,0.0,0.99964,0.0,0.05781]
[1777605643499,58.43,77207.53,0.0,0.99964,0.0,0.05821]
[1777605644506,58.43,77203.24,0.0,0.99964,0.0,0.05854]
[1777605645516,58.43,77184.33,0.0,0.99963,0.0,0.05999]
[1777605646521,58.43,77182.6,0.0,0.99962,0.0,0.06012]
[1777605648537,58.43,77190.84,0.0,0.99963,0.0,0.05948]
[1777605649541,58.43,77190.0,0.0,0.99963,0.0,0.05955]
[1777605651556,58.43,77184.19,0.0,0.99963,0.0,0.06]
[1777605652577,58.43,77197.81,0.0,0.99963,0.0,0.05895]
[1777605653571,58.43,77200.15,0.0,0.99963,0.0,0.05877]
[1777605656591,58.43,77194.03,0.0,0.99963,0.0,0.05924]
[1777605657597,58.43,77189.54,0.0,0.99963,0.0,0.05958]
[1777605660619,58.43,77183.56,0.0,0.99963,0.0,0.06005]
[1777605662637,58.43,77194.39,0.0,0.99963,0.0,0.05921]
[1777605663645,58.43,77199.13,0.0,0.99963,0.0,0.05885]
[1777605666675,58.43,77209.24,0.0,0.99964,0.0,0.05808]
[1777605667694,58.43,77222.18,0.0,0.99965,0.0,0.05712]
[1777605668692,58.43,77228.3,0.0,0.99965,0.0,0.05666]
[1777605669703,58.43,77233.86,0.0,0.99965,0.0,0.05625]
[1777605670700,58.43,77218.11,0.0,0.99964,0.0,0.05742]
[1777605671717,58.43,77221.11,0.0,0.99964,0.0,0.05719]
[1777605672810,58.43,77243.62,0.0,0.99966,0.0,0.05554]
[1777605673763,58.43,77276.87,0.0,0.99967,0.0,0.05319]
[1777605674767,58.43,77309.96,0.0,0.99969,0.0,0.05093]
[1777605675780,58.43,77317.01,0.0,0.99969,0.0,0.05046]
[1777605676810,58.43,77318.36,0.0,0.99969,0.0,0.05038]
[1777605679810,58.43,77303.91,0.0,0.99968,0.0,0.05134]
[1777605680817,58.43,77302.51,0.0,0.99968,0.0,0.05143]
[1777605683839,58.43,77327.62,0.0,0.99969,0.0,0.04977]
[1777605684846,58.43,77325.32,0.0,0.99969,0.0,0.04992]
[1777605686859,58.43,77315.58,0.0,0.99969,0.0,0.05056]
[1777605687867,58.43,77318.84,0.0,0.99969,0.0,0.05034]
[1777605688880,58.43,77301.77,0.0,0.99968,0.0,0.05148]
[1777605689884,58.43,77275.96,0.0,0.99967,0.0,0.05325]
[1777605690888,58.43,77260.04,0.0,0.99966,0.0,0.05437]
[1777605691895,58.43,77262.53,0.0,0.99967,0.0,0.054]
[1777605694916,58.43,77269.36,0.0,0.99967,0.0,0.05352]
[1777605695926,58.43,77262.94,0.0,0.99967,0.0,0.05397]
[1777605696931,58.43,77261.52,0.0,0.99967,0.0,0.05407]
[1777605698945,58.43,77266.72,0.0,0.99967,0.0,0.0537]
[1777605700959,58.43,77257.02,0.0,0.99966,0.0,0.05439]
[1777605701967,58.43,77254.6,0.0,0.99966,0.0,0.05456]
[1777605703980,58.43,77250.23,0.0,0.99966,0.0,0.05487]
[1777605708017,58.43,77257.66,0.0,0.99966,0.0,0.05434]
[1777605709020,58.43,77262.94,0.0,0.99967,0.0,0.05397]
[1777605712043,58.43,77256.75,0.0,0.99966,0.0,0.05441]
[1777605713047,58.43,77253.5,0.0,0.99966,0.0,0.05464]
[1777605713759,58.43,77246.76,0.0,0.99966,0.0,0.05512]
[1777605715082,58.43,77237.75,0.0,0.99965,0.0,0.05577]
[1777605716068,58.43,77227.21,0.0,0.99965,0.0,0.05654]
[1777605717075,58.43,77215.99,0.0,0.99964,0.0,0.05737]
[1777605719089,58.43,77209.31,0.0,0.99964,0.0,0.05787]
[1777605722110,58.43,77220.28,0.0,0.99965,0.0,0.05705]
[1777605723832,58.43,77247.8,0.0,0.99966,0.0,0.05504]
[1777605724130,58.43,77247.8,0.0,0.99966,0.0,0.05504]
[1777605729167,58.43,77245.04,0.0,0.99966,0.0,0.05524]
[1777605731180,58.43,77253.32,0.0,0.99966,0.0,0.05465]
[1777605735209,58.43,77269.49,0.0,0.99967,0.0,0.05351]
[1777605739235,58.43,77280.56,0.0,0.99967,0.0,0.05274]
[1777605740243,58.43,77287.67,0.0,0.99968,0.0,0.05225]
[1777605745279,58.43,77272.28,0.0,0.99967,0.0,0.05331]
[1777605746286,58.43,77260.29,0.0,0.99966,0.0,0.05415]
[1777605747293,58.43,77268.8,0.0,0.99967,0.0,0.05356]
[1777605748299,58.43,77277.74,0.0,0.99967,0.0,0.05293]
[1777605750314,58.43,77285.64,0.0,0.99968,0.0,0.05239]
[1777605754044,58.43,77286.6,0.0,0.99968,0.0,0.05213]
[1777605754343,58.43,77286.6,0.0,0.99968,0.0,0.05213]
[1777605755352,58.43,77295.42,0.0,0.99968,0.0,0.05153]
[1777605756358,58.43,77305.94,0.0,0.99969,0.0,0.05083]
[1777605757441,58.43,77313.45,0.0,0.99969,0.0,0.05033]
[1777605758382,58.43,77321.01,0.0,0.99969,0.0,0.04983]
[1777605759392,58.43,77346.27,0.0,0.9997,0.0,0.0482]
[1777605760400,58.43,77357.2,0.0,0.99971,0.0,0.04752]
[1777605761401,58.43,77366.07,0.0,0.99971,0.0,0.04696]
[1777605762410,58.43,77368.18,0.0,0.99971,0.0,0.04683]
[1777605764116,58.43,77374.35,0.0,0.99972,0.0,0.04645]
[1777605764424,58.43,77374.35,0.0,0.99972,0.0,0.04645]
[1777605765433,58.43,77388.24,0.0,0.99972,0.0,0.04561]
[1777605766442,58.43,77384.58,0.0,0.99972,0.0,0.04583]
[1777605767444,58.43,77374.55,0.0,0.99972,0.0,0.04644]
[1777605768452,58.43,77347.3,0.0,0.9997,0.0,0.04814]
[1777605769459,58.43,77343.91,0.0,0.9997,0.0,0.04835]
[1777605771473,58.43,77358.89,0.0,0.99971,0.0,0.04741]
[1777605772483,58.43,77362.03,0.0,0.99971,0.0,0.04721]
[1777605774493,58.43,77354.57,0.0,0.99971,0.0,0.04768]
[1777605776514,58.43,77358.03,0.0,0.99971,0.0,0.04746]
[1777605777517,58.43,77361.94,0.0,0.99971,0.0,0.04722]
[1777605780543,58.43,77367.64,0.0,0.99971,0.0,0.04687]
[1777605781548,58.43,77369.98,0.0,0.99971,0.0,0.04672]
[1777605782565,58.43,77387.46,0.0,0.99972,0.0,0.04565]
[1777605783564,58.43,77397.36,0.0,0.99973,0.0,0.04506]
[1777605784577,58.43,77401.33,0.0,0.99973,0.0,0.04482]
[1777605786596,58.43,77389.55,0.0,0.99972,0.0,0.04553]
[1777605787596,58.43,77373.4,0.0,0.99972,0.0,0.04651]
[1777605788604,58.43,77361.15,0.0,0.99971,0.0,0.04727]
[1777605789611,58.43,77351.99,0.0,0.99971,0.0,0.04784]
[1777605790618,58.43,77346.72,0.0,0.9997,0.0,0.04818]
[1777605791644,58.43,77340.38,0.0,0.9997,0.0,0.04858]
[1777605792637,58.43,77330.67,0.0,0.9997,0.0,0.0492]
[1777605793644,58.43,77329.76,0.0,0.9997,0.0,0.04926]
[1777605795667,58.43,77323.33,0.0,0.99969,0.0,0.04968]
[1777605796667,58.43,77320.2,0.0,0.99969,0.0,0.04989]
[1777605799688,58.43,77329.01,0.0,0.9997,0.0,0.04931]
[1777605800710,58.43,77340.74,0.0,0.9997,0.0,0.04856]
[1777605801702,58.43,77356.76,0.0,0.99971,0.0,0.04754]
[1777605802709,58.43,77359.28,0.0,0.99971,0.0,0.04738]
[1777605803716,58.43,77342.71,0.0,0.9997,0.0,0.04843]
[1777605804725,58.43,77324.16,0.0,0.9997,0.0,0.04963]
[1777605805730,58.43,77317.74,0.0,0.99969,0.0,0.05005]
[1777605806738,58.43,77318.71,0.0,0.99969,0.0,0.04998]
[1777605808758,58.43,77311.7,0.0,0.99969,0.0,0.05045]
[1777605809765,58.43,77296.57,0.0,0.99968,0.0,0.05146]
[1777605810769,58.43,77289.0,0.0,0.99968,0.0,0.05197]
[1777605811777,58.43,77290.54,0.0,0.99968,0.0,0.05168]
[1777605816819,58.43,77287.08,0.0,0.99968,0.0,0.05191]
[1777605817827,58.43,77268.69,0.0,0.99967,0.0,0.05318]
[1777605818832,58.43,77277.18,0.0,0.99968,0.0,0.05259]
[1777605819840,58.43,77283.73,0.0,0.99968,0.0,0.05214]
[1777605820846,58.43,77282.81,0.0,0.99968,0.0,0.0522]
[1777605821854,58.43,77277.54,0.0,0.99968,0.0,0.05256]
[1777605823867,58.43,77278.91,0.0,0.99968,0.0,0.05247]
[1777605824875,58.43,77284.52,0.0,0.99968,0.0,0.05209]
[1777605825881,58.43,77286.79,0.0,0.99968,0.0,0.05193]
[1777605826889,58.43,77304.36,0.0,0.99969,0.0,0.05075]
[1777605827895,58.43,77320.08,0.0,0.99969,0.0,0.04971]
[1777605828903,58.43,77327.03,0.0,0.9997,0.0,0.04926]
[1777605829910,58.43,77331.28,0.0,0.9997,0.0,0.04898]
[1777605831925,58.43,77317.5,0.0,0.99969,0.0,0.04988]
[1777605832929,58.43,77319.95,0.0,0.99969,0.0,0.04972]
[1777605834945,58.43,77313.7,0.0,0.99969,0.0,0.05013]
[1777605839981,58.43,77318.41,0.0,0.99969,0.0,0.04982]
[1777605841994,58.43,77324.33,0.0,0.9997,0.0,0.04943]
[1777605843002,58.43,77332.15,0.0,0.9997,0.0,0.04893]
[1777605844016,58.43,77337.72,0.0,0.9997,0.0,0.04857]
[1777605846026,58.43,77331.07,0.0,0.9997,0.0,0.049]
[1777605847034,58.43,77338.95,0.0,0.9997,0.0,0.04849]
[1777605848041,58.43,77345.2,0.0,0.99971,0.0,0.04809]
[1777605849048,58.43,77346.77,0.0,0.99971,0.0,0.04799]
[1777605854083,58.43,77341.11,0.0,0.9997,0.0,0.04835]
[1777605855090,58.43,77336.73,0.0,0.9997,0.0,0.04863]
[1777605859118,58.43,77328.72,0.0,0.9997,0.0,0.04915]
[1777605860126,58.43,77317.63,0.0,0.99969,0.0,0.04987]
[1777605861132,58.43,77305.75,0.0,0.99969,0.0,0.05066]
[1777605862170,58.43,77301.68,0.0,0.99969,0.0,0.05093]
[1777605863177,58.43,77294.98,0.0,0.99968,0.0,0.05138]
[1777605864186,58.43,77290.21,0.0,0.99968,0.0,0.0517]
[1777605866199,58.43,77291.59,0.0,0.99968,0.0,0.05161]
[1777605868213,58.43,77299.18,0.0,0.99969,0.0,0.05109]
[1777605869219,58.43,77310.66,0.0,0.99969,0.0,0.05033]
[1777605870228,58.43,77318.85,0.0,0.99969,0.0,0.04979]
[1777605871233,58.43,77322.29,0.0,0.9997,0.0,0.04938]
[1777605876269,58.43,77318.9,0.0,0.9997,0.0,0.04961]
[1777605878282,58.43,77308.95,0.0,0.99969,0.0,0.05026]
[1777605879289,58.43,77304.4,0.0,0.99969,0.0,0.05056]
[1777605881305,58.43,77302.37,0.0,0.99969,0.0,0.05069]
[1777605885040,58.43,77307.97,0.0,0.99969,0.0,0.05032]
[1777605888358,58.43,77300.08,0.0,0.99969,0.0,0.05085]
[1777605893397,58.43,77298.77,0.0,0.99969,0.0,0.05093]
[1777605896414,58.43,77293.79,0.0,0.99968,0.0,0.05127]
[1777605898427,58.43,77280.42,0.0,0.99968,0.0,0.05217]
[1777605902456,58.43,77271.16,0.0,0.99967,0.0,0.05281]
[1777605903466,58.43,77265.81,0.0,0.99967,0.0,0.05318]
[1777605905183,58.43,77245.47,0.0,0.99966,0.0,0.05461]
[1777605905481,58.43,77245.47,0.0,0.99966,0.0,0.05461]
[1777605907492,58.43,77258.61,0.0,0.99967,0.0,0.05369]
[1777605908500,58.43,77263.68,0.0,0.99967,0.0,0.05333]
[1777605912526,58.43,77274.85,0.0,0.99968,0.0,0.05256]
[1777605915253,58.43,77287.3,0.0,0.99968,0.0,0.05171]
[1777605916554,58.43,77291.8,0.0,0.99968,0.0,0.0514]
[1777605918568,58.43,77296.32,0.0,0.99969,0.0,0.0511]
[1777605920582,58.43,77290.02,0.0,0.99968,0.0,0.05152]
[1777605924610,58.43,77280.34,0.0,0.99968,0.0,0.05218]
[1777605925618,58.43,77268.77,0.0,0.99967,0.0,0.05298]
[1777605926624,58.43,77269.05,0.0,0.99967,0.0,0.05296]
[1777605931659,58.43,77265.25,0.0,0.99967,0.0,0.05303]
[1777605935687,58.43,77259.54,0.0,0.99967,0.0,0.05343]
[1777605938708,58.43,77252.99,0.0,0.99967,0.0,0.05388]
[1777605939715,58.43,77252.83,0.0,0.99967,0.0,0.0539]
[1777605941742,58.43,77246.89,0.0,0.99966,0.0,0.05432]
[1777605942738,58.43,77218.82,0.0,0.99965,0.0,0.05634]
[1777605943749,58.43,77179.48,0.0,0.99963,0.0,0.0593]
[1777605944753,58.43,77179.89,0.0,0.99963,0.0,0.05927]
[1777605949794,58.43,77191.85,0.0,0.99964,0.0,0.05835]
[1777605950795,58.43,77193.26,0.0,0.99964,0.0,0.05825]
[1777605951803,58.43,77199.07,0.0,0.99964,0.0,0.05781]
[1777605952810,58.43,77197.82,0.0,0.99964,0.0,0.0579]
[1777605953819,58.43,77189.61,0.0,0.99963,0.0,0.05852]
[1777605954824,58.43,77185.84,0.0,0.99963,0.0,0.05881]
[1777605959859,58.43,77190.04,0.0,0.99964,0.0,0.05849]
[1777605961875,58.43,77177.61,0.0,0.99963,0.0,0.05944]
[1777605962892,58.43,77179.71,0.0,0.99963,0.0,0.05928]
[1777605967927,58.43,77185.46,0.0,0.99963,0.0,0.05884]
[1777605972962,58.43,77185.72,0.0,0.99963,0.0,0.05882]
[1777605977997,58.43,77195.15,0.0,0.99964,0.0,0.0581]
[1777605979005,58.43,77195.83,0.0,0.99964,0.0,0.05805]
[1777605982026,58.43,77189.69,0.0,0.99963,0.0,0.05852]
[1777605987061,58.43,77190.25,0.0,0.99964,0.0,0.05847]
[1777605993105,58.43,77194.09,0.0,0.99964,0.0,0.05797]
[1777605998141,58.43,77193.24,0.0,0.99964,0.0,0.05804]
[1777606003176,58.43,77198.51,0.0,0.99964,0.0,0.05764]
[1777606008211,58.43,77205.59,0.0,0.99964,0.0,0.05711]
[1777606009219,58.43,77207.92,0.0,0.99965,0.0,0.05694]
[1777606010224,58.43,77218.46,0.0,0.99965,0.0,0.05616]
[1777606011232,58.43,77222.02,0.0,0.99965,0.0,0.0559]
[1777606013248,58.43,77226.6,0.0,0.99965,0.0,0.05557]
[1777606018282,58.43,77231.93,0.0,0.99966,0.0,0.05519]
[1777606021302,58.43,77225.72,0.0,0.99965,0.0,0.05564]
[1777606024323,58.43,77231.27,0.0,0.99966,0.0,0.05523]
[1777606029360,58.43,77235.9,0.0,0.99966,0.0,0.0549]
[1777606034394,58.43,77240.66,0.0,0.99966,0.0,0.05456]
[1777606040139,58.43,77240.02,0.0,0.99966,0.0,0.05461]
[1777606043456,58.43,77230.9,0.0,0.99966,0.0,0.05526]
[1777606044463,58.43,77226.52,0.0,0.99965,0.0,0.05558]
[1777606046477,58.43,77225.54,0.0,0.99965,0.0,0.05565]
[1777606051512,58.43,77227.86,0.0,0.99966,0.0,0.05528]
[1777606053526,58.43,77233.79,0.0,0.99966,0.0,0.05485]
[1777606056548,58.43,77237.75,0.0,0.99966,0.0,0.05457]
[1777606057556,58.43,77250.4,0.0,0.99967,0.0,0.05368]
[1777606060281,58.43,77256.2,0.0,0.99967,0.0,0.05327]
[1777606062589,58.43,77252.06,0.0,0.99967,0.0,0.05356]
[1777606065610,58.43,77239.14,0.0,0.99966,0.0,0.05447]
[1777606070352,58.43,77234.09,0.0,0.99966,0.0,0.05483]
[1777606075679,58.43,77232.54,0.0,0.99966,0.0,0.05494]
[1777606078700,58.43,77223.89,0.0,0.99965,0.0,0.05557]
[1777606082731,58.43,77230.07,0.0,0.99966,0.0,0.05512]
[1777606083739,58.43,77245.19,0.0,0.99966,0.0,0.05404]
[1777606084746,58.43,77246.96,0.0,0.99967,0.0,0.05392]
[1777606085753,58.43,77252.48,0.0,0.99967,0.0,0.05353]
[1777606087769,58.43,77254.13,0.0,0.99967,0.0,0.05341]
[1777606091796,58.43,77259.47,0.0,0.99967,0.0,0.05304]
[1777606095826,58.43,77276.3,0.0,0.99968,0.0,0.05189]
[1777606096831,58.43,77275.41,0.0,0.99968,0.0,0.05195]
[1777606101866,58.43,77277.41,0.0,0.99968,0.0,0.05181]
[1777606106902,58.43,77290.33,0.0,0.99969,0.0,0.05094]
[1777606107914,58.43,77289.61,0.0,0.99969,0.0,0.05099]
[1777606109923,58.43,77284.22,0.0,0.99968,0.0,0.05135]
[1777606111937,58.43,77272.56,0.0,0.99968,0.0,0.05195]
[1777606112944,58.43,77269.49,0.0,0.99968,0.0,0.05216]
[1777606114958,58.43,77259.45,0.0,0.99967,0.0,0.05285]
[1777606115966,58.43,77258.57,0.0,0.99967,0.0,0.05291]
[1777606121001,58.43,77261.74,0.0,0.99967,0.0,0.05269]
[1777606126035,58.43,77262.63,0.0,0.99967,0.0,0.05263]
[1777606129058,58.43,77255.62,0.0,0.99967,0.0,0.05312]
[1777606130066,58.43,77254.81,0.0,0.99967,0.0,0.05317]
[1777606132078,58.43,77251.25,0.0,0.99967,0.0,0.05342]
[1777606137115,58.43,77253.37,0.0,0.99967,0.0,0.05327]
[1777606142150,58.43,77260.62,0.0,0.99967,0.0,0.05277]
[1777606143157,58.43,77266.37,0.0,0.99968,0.0,0.05237]
[1777606144166,58.43,77266.83,0.0,0.99968,0.0,0.05234]
[1777606145173,58.43,77274.27,0.0,0.99968,0.0,0.05183]
[1777606146178,58.43,77276.59,0.0,0.99968,0.0,0.05168]
[1777606149310,58.43,77262.81,0.0,0.99967,0.0,0.05262]
[1777606152298,58.43,77254.82,0.0,0.99967,0.0,0.05317]
[1777606153305,58.43,77251.81,0.0,0.99967,0.0,0.05338]
[1777606154311,58.43,77245.07,0.0,0.99967,0.0,0.05385]
[1777606159347,58.43,77245.42,0.0,0.99967,0.0,0.05383]
[1777606164384,58.43,77222.35,0.0,0.99966,0.0,0.05548]
[1777606165389,58.43,77210.14,0.0,0.99965,0.0,0.05637]
[1777606166395,58.43,77196.47,0.0,0.99964,0.0,0.05738]
[1777606167403,58.43,77189.88,0.0,0.99964,0.0,0.05788]
[1777606169418,58.43,77183.57,0.0,0.99964,0.0,0.05835]
[1777606174453,58.43,77182.38,0.0,0.99964,0.0,0.05823]
[1777606179488,58.43,77178.77,0.0,0.99963,0.0,0.05851]
[1777606184523,58.43,77174.15,0.0,0.99963,0.0,0.05886]
[1777606186537,58.43,77168.53,0.0,0.99963,0.0,0.05929]
[1777606187544,58.43,77162.77,0.0,0.99963,0.0,0.05974]
[1777606190565,58.43,77156.0,0.0,0.99962,0.0,0.06026]
[1777606192579,58.43,77148.75,0.0,0.99962,0.0,0.06083]
[1777606197614,58.43,77147.56,0.0,0.99962,0.0,0.06093]
[1777606201650,58.43,77151.58,0.0,0.99962,0.0,0.06061]
[1777606202654,58.43,77166.25,0.0,0.99963,0.0,0.05947]
[1777606203656,58.43,77176.6,0.0,0.99963,0.0,0.05867]
[1777606204663,58.43,77189.16,0.0,0.99964,0.0,0.05772]
[1777606207311,58.43,77195.43,0.0,0.99964,0.0,0.05725]
[1777606212721,58.43,77206.18,0.0,0.99965,0.0,0.05646]
[1777606213728,58.43,77211.92,0.0,0.99965,0.0,0.05603]
[1777606218762,58.43,77212.49,0.0,0.99965,0.0,0.05599]
[1777606221783,58.43,77219.73,0.0,0.99966,0.0,0.05547]
[1777606227463,58.43,77209.05,0.0,0.99965,0.0,0.05624]
[1777606230847,58.43,77177.08,0.0,0.99963,0.0,0.05864]
[1777606231854,58.43,77158.92,0.0,0.99963,0.0,0.05982]
[1777606237538,58.43,77163.2,0.0,0.99963,0.0,0.05949]
[1777606239911,58.43,77168.35,0.0,0.99963,0.0,0.05909]
[1777606240917,58.43,77175.17,0.0,0.99963,0.0,0.05857]
[1777606241925,58.43,77177.12,0.0,0.99963,0.0,0.05842]
[1777606245952,58.43,77190.16,0.0,0.99964,0.0,0.05744]
[1777606247613,58.43,77188.51,0.0,0.99964,0.0,0.05756]
[1777606253003,58.43,77190.77,0.0,0.99964,0.0,0.05739]
[1777606257031,58.43,77199.19,0.0,0.99965,0.0,0.05677]
[1777606258039,58.43,77200.62,0.0,0.99965,0.0,0.05666]
[1777606263073,58.43,77196.58,0.0,0.99964,0.0,0.05696]
[1777606268120,58.43,77195.74,0.0,0.99964,0.0,0.05702]
[1777606271132,58.43,77188.62,0.0,0.99964,0.0,0.05755]
[1777606272139,58.43,77182.65,0.0,0.99964,0.0,0.058]
[1777606273146,58.43,77184.06,0.0,0.99964,0.0,0.0579]
[1777606278182,58.43,77183.06,0.0,0.99964,0.0,0.05797]
[1777606283218,58.43,77172.38,0.0,0.99963,0.0,0.05878]
[1777606284224,58.43,77167.35,0.0,0.99963,0.0,0.05917]
[1777606285230,58.43,77163.5,0.0,0.99963,0.0,0.05947]
[1777606290265,58.43,77166.15,0.0,0.99963,0.0,0.05926]
[1777606292278,58.43,77173.95,0.0,0.99963,0.0,0.05845]
[1777606297315,58.43,77172.69,0.0,0.99963,0.0,0.05855]
[1777606300338,58.43,77154.31,0.0,0.99962,0.0,0.05996]
[1777606301346,58.43,77144.15,0.0,0.99962,0.0,0.06076]
[1777606302352,58.43,77142.55,0.0,0.99962,0.0,0.06089]
[1777606307388,58.43,77141.0,0.0,0.99962,0.0,0.06101]
[1777606311417,58.43,77151.55,0.0,0.99962,0.0,0.06018]
[1777606312422,58.43,77154.36,0.0,0.99962,0.0,0.05996]
[1777606317457,58.43,77154.88,0.0,0.99962,0.0,0.05992]
[1777606320478,58.43,77159.99,0.0,0.99963,0.0,0.05952]
[1777606321485,58.43,77163.52,0.0,0.99963,0.0,0.05925]
[1777606323503,58.43,77181.46,0.0,0.99964,0.0,0.05788]
[1777606324513,58.43,77186.07,0.0,0.99964,0.0,0.05754]
[1777606328540,58.43,77180.1,0.0,0.99964,0.0,0.05799]
[1777606329552,58.43,77175.08,0.0,0.99964,0.0,0.05837]
[1777606332569,58.43,77182.32,0.0,0.99964,0.0,0.05782]
[1777606334587,58.43,77175.91,0.0,0.99964,0.0,0.0583]
[1777606336611,58.43,77183.02,0.0,0.99964,0.0,0.05777]
[1777606341641,58.43,77179.82,0.0,0.99964,0.0,0.05801]
[1777606342648,58.43,77192.46,0.0,0.99964,0.0,0.05706]
[1777606343651,58.43,77200.02,0.0,0.99965,0.0,0.0565]
[1777606344658,58.43,77207.39,0.0,0.99965,0.0,0.05596]
[1777606349693,58.43,77212.12,0.0,0.99965,0.0,0.05562]
[1777606351708,58.43,77207.6,0.0,0.99965,0.0,0.05574]
[1777606352714,58.43,77195.6,0.0,0.99965,0.0,0.05662]
[1777606353721,58.43,77190.01,0.0,0.99964,0.0,0.05704]
[1777606358760,58.43,77193.84,0.0,0.99965,0.0,0.05675]
[1777606361778,58.43,77199.68,0.0,0.99965,0.0,0.05632]
[1777606365811,58.43,77166.81,0.0,0.99963,0.0,0.05879]
[1777606366813,58.43,77155.75,0.0,0.99963,0.0,0.05964]
[1777606371847,58.43,77159.4,0.0,0.99963,0.0,0.05936]
[1777606376883,58.43,77158.86,0.0,0.99963,0.0,0.0594]
[1777606381918,58.43,77150.8,0.0,0.99962,0.0,0.06002]
[1777606383932,58.43,77158.39,0.0,0.99963,0.0,0.05943]
[1777606388968,58.43,77156.53,0.0,0.99963,0.0,0.05958]
[1777606394002,58.43,77153.49,0.0,0.99963,0.0,0.05981]
[1777606399038,58.43,77155.1,0.0,0.99963,0.0,0.05969]
[1777606404072,58.43,77155.1,0.0,0.99963,0.0,0.05969]
[1777606407095,58.43,77150.43,0.0,0.99962,0.0,0.06005]
[1777606411120,58.43,77156.73,0.0,0.99963,0.0,0.05935]
[1777606415149,58.43,77163.32,0.0,0.99963,0.0,0.05884]
[1777606417163,58.43,77163.03,0.0,0.99963,0.0,0.05886]
[1777606419178,58.43,77175.16,0.0,0.99964,0.0,0.05794]
[1777606420185,58.43,77177.78,0.0,0.99964,0.0,0.05774]
[1777606423205,58.43,77180.47,0.0,0.99964,0.0,0.05754]
[1777606428241,58.43,77180.78,0.0,0.99964,0.0,0.05752]
[1777606433274,58.43,77179.32,0.0,0.99964,0.0,0.05763]
[1777606438310,58.43,77185.67,0.0,0.99964,0.0,0.05715]
[1777606443344,58.43,77184.97,0.0,0.99964,0.0,0.05721]
[1777606448382,58.43,77192.03,0.0,0.99965,0.0,0.05668]
[1777606452417,58.43,77196.47,0.0,0.99965,0.0,0.05635]
[1777606457444,58.43,77196.99,0.0,0.99965,0.0,0.05631]
[1777606462480,58.43,77195.87,0.0,0.99965,0.0,0.0564]
[1777606464494,58.43,77202.75,0.0,0.99965,0.0,0.05589]
[1777606466508,58.43,77207.17,0.0,0.99965,0.0,0.05557]
[1777606471545,58.43,77202.16,0.0,0.99965,0.0,0.05573]
[1777606472551,58.43,77196.55,0.0,0.99965,0.0,0.05614]
[1777606473559,58.43,77192.04,0.0,0.99965,0.0,0.05647]
[1777606474566,58.43,77184.52,0.0,0.99964,0.0,0.05703]
[1777606475572,58.43,77183.0,0.0,0.99964,0.0,0.05715]
[1777606480609,58.43,77187.83,0.0,0.99965,0.0,0.05679]
[1777606482623,58.43,77188.69,0.0,0.99965,0.0,0.05672]
[1777606487658,58.43,77188.65,0.0,0.99965,0.0,0.05673]
[1777606492693,58.43,77188.44,0.0,0.99965,0.0,0.05674]
[1777606497731,58.43,77187.13,0.0,0.99965,0.0,0.05684]
[1777606502772,58.43,77190.33,0.0,0.99965,0.0,0.0566]
[1777606504785,58.43,77195.44,0.0,0.99965,0.0,0.05622]
[1777606509821,58.43,77195.52,0.0,0.99965,0.0,0.05622]
[1777606514855,58.43,77194.46,0.0,0.99965,0.0,0.0563]
[1777606519890,58.43,77189.95,0.0,0.99965,0.0,0.05663]
[1777606524925,58.43,77193.8,0.0,0.99965,0.0,0.05635]
[1777606529961,58.43,77195.06,0.0,0.99965,0.0,0.05625]
[1777606533989,58.43,77199.89,0.0,0.99965,0.0,0.0557]
[1777606539669,58.43,77196.23,0.0,0.99965,0.0,0.05596]
[1777606545066,58.43,77196.34,0.0,0.99965,0.0,0.05596]
[1777606548087,58.43,77190.39,0.0,0.99965,0.0,0.05639]
[1777606553123,58.43,77194.92,0.0,0.99965,0.0,0.05606]
[1777606558157,58.43,77195.73,0.0,0.99965,0.0,0.056]
[1777606559809,58.43,77209.53,0.0,0.99966,0.0,0.055]
[1777606560170,58.43,77209.05,0.0,0.99966,0.0,0.05503]
[1777606565206,58.43,77209.54,0.0,0.99966,0.0,0.055]
[1777606570241,58.43,77205.58,0.0,0.99966,0.0,0.05528]
[1777606575276,58.43,77205.6,0.0,0.99966,0.0,0.05528]
[1777606578297,58.43,77200.59,0.0,0.99965,0.0,0.05565]
[1777606583332,58.43,77203.88,0.0,0.99965,0.0,0.05541]
[1777606588369,58.43,77202.0,0.0,0.99965,0.0,0.05554]
[1777606591388,58.43,77196.68,0.0,0.99965,0.0,0.05573]
[1777606594408,58.43,77194.05,0.0,0.99965,0.0,0.05592]
[1777606595416,58.43,77199.12,0.0,0.99965,0.0,0.05555]
[1777606597431,58.43,77203.51,0.0,0.99966,0.0,0.05523]
[1777606602466,58.43,77211.33,0.0,0.99966,0.0,0.05467]
[1777606604479,58.43,77214.13,0.0,0.99966,0.0,0.05447]
[1777606609515,58.43,77210.95,0.0,0.99966,0.0,0.0547]
[1777606611529,58.43,77208.73,0.0,0.99966,0.0,0.05486]
[1777606616563,58.43,77211.17,0.0,0.99966,0.0,0.05468]
[1777606621600,58.43,77211.47,0.0,0.99966,0.0,0.05466]
[1777606623615,58.43,77219.59,0.0,0.99966,0.0,0.05408]
[1777606625628,58.43,77223.35,0.0,0.99967,0.0,0.05381]
[1777606630664,58.43,77226.89,0.0,0.99967,0.0,0.05356]
[1777606634692,58.43,77239.36,0.0,0.99967,0.0,0.0527]
[1777606635698,58.43,77241.47,0.0,0.99967,0.0,0.05255]
[1777606640735,58.43,77236.56,0.0,0.99967,0.0,0.05289]
[1777606641741,58.43,77238.92,0.0,0.99967,0.0,0.05273]
[1777606644762,58.43,77233.38,0.0,0.99967,0.0,0.05311]
[1777606645769,58.43,77225.9,0.0,0.99967,0.0,0.05363]
[1777606646776,58.43,77224.11,0.0,0.99967,0.0,0.05376]
[1777606648794,58.43,77215.19,0.0,0.99966,0.0,0.05439]
[1777606649797,58.43,77205.53,0.0,0.99966,0.0,0.05509]
[1777606650806,58.43,77205.44,0.0,0.99966,0.0,0.05509]
[1777606655840,58.43,77198.95,0.0,0.99965,0.0,0.05536]
[1777606659868,58.43,77205.09,0.0,0.99966,0.0,0.05492]
[1777606663898,58.43,77206.68,0.0,0.99966,0.0,0.0548]
[1777606668930,58.43,77204.91,0.0,0.99966,0.0,0.05493]
[1777606673966,58.43,77205.77,0.0,0.99966,0.0,0.05487]
[1777606679002,58.43,77207.39,0.0,0.99966,0.0,0.05475]
[1777606684048,58.43,77211.59,0.0,0.99966,0.0,0.05445]
[1777606690090,58.43,77207.74,0.0,0.99966,0.0,0.05473]
[1777606695125,58.43,77205.86,0.0,0.99966,0.0,0.05486]
[1777606700793,58.43,77202.92,0.0,0.99966,0.0,0.05507]
[1777606706202,58.43,77202.91,0.0,0.99966,0.0,0.05507]
[1777606707209,58.43,77196.41,0.0,0.99965,0.0,0.05554]
[1777606710869,58.43,77201.94,0.0,0.99966,0.0,0.05514]
[1777606712249,58.43,77204.93,0.0,0.99966,0.0,0.05473]
[1777606717281,58.43,77207.75,0.0,0.99966,0.0,0.05453]
[1777606722316,58.43,77211.19,0.0,0.99966,0.0,0.05428]
[1777606727351,58.43,77211.45,0.0,0.99966,0.0,0.05426]
[1777606732385,58.43,77212.89,0.0,0.99966,0.0,0.05416]
[1777606735408,58.43,77204.54,0.0,0.99966,0.0,0.05476]
[1777606736462,58.43,77194.41,0.0,0.99965,0.0,0.05549]
[1777606737456,58.43,77181.21,0.0,0.99965,0.0,0.05645]
[1777606738461,58.43,77176.88,0.0,0.99965,0.0,0.05677]
[1777606743496,58.43,77180.29,0.0,0.99965,0.0,0.05652]
[1777606748532,58.43,77178.5,0.0,0.99965,0.0,0.05665]
[1777606753569,58.43,77174.52,0.0,0.99964,0.0,0.05695]
[1777606756588,58.43,77169.49,0.0,0.99964,0.0,0.05733]
[1777606761622,58.43,77165.74,0.0,0.99964,0.0,0.05761]
[1777606765651,58.43,77160.28,0.0,0.99964,0.0,0.05802]
[1777606766658,58.43,77159.88,0.0,0.99964,0.0,0.05805]
[1777606771693,58.43,77157.5,0.0,0.99964,0.0,0.05802]
[1777606773709,58.43,77153.82,0.0,0.99963,0.0,0.0583]
[1777606775721,58.43,77146.82,0.0,0.99963,0.0,0.05883]
[1777606777735,58.43,77141.18,0.0,0.99963,0.0,0.05927]
[1777606778742,58.43,77134.28,0.0,0.99962,0.0,0.0598]
[1777606779750,58.43,77133.31,0.0,0.99962,0.0,0.05988]
[1777606782769,58.43,77127.46,0.0,0.99962,0.0,0.06033]
[1777606784784,58.43,77122.16,0.0,0.99962,0.0,0.06075]
[1777606787808,58.43,77116.97,0.0,0.99962,0.0,0.06116]
[1777606788817,58.43,77113.01,0.0,0.99961,0.0,0.06148]
[1777606789819,58.43,77103.72,0.0,0.99961,0.0,0.06222]
[1777606790825,58.43,77101.21,0.0,0.99961,0.0,0.06243]
[1777606793846,58.43,77094.97,0.0,0.9996,0.0,0.06294]
[1777606797878,58.43,77103.3,0.0,0.99961,0.0,0.06226]
[1777606798882,58.43,77101.42,0.0,0.99961,0.0,0.06241]
[1777606801916,58.43,77083.42,0.0,0.9996,0.0,0.06388]
[1777606802920,58.43,77076.71,0.0,0.99959,0.0,0.06444]
[1777606803919,58.43,77082.34,0.0,0.9996,0.0,0.06397]
[1777606804927,58.43,77075.24,0.0,0.99959,0.0,0.06456]
[1777606805933,58.43,77071.33,0.0,0.99959,0.0,0.06489]
[1777606807950,58.43,77065.54,0.0,0.99959,0.0,0.06538]
[1777606809964,58.43,77057.6,0.0,0.99958,0.0,0.06605]
[1777606810971,58.43,77049.3,0.0,0.99958,0.0,0.06676]
[1777606811979,58.43,77048.32,0.0,0.99958,0.0,0.06685]
[1777606814998,58.43,77042.9,0.0,0.99957,0.0,0.06732]
[1777606820034,58.43,77045.09,0.0,0.99957,0.0,0.06713]
[1777606822050,58.43,77058.19,0.0,0.99958,0.0,0.066]
[1777606823055,58.43,77056.67,0.0,0.99958,0.0,0.06613]
[1777606825069,58.43,77054.15,0.0,0.99958,0.0,0.06635]
[1777606829099,58.43,77059.26,0.0,0.99958,0.0,0.06591]
[1777606831111,58.43,77066.66,0.0,0.99959,0.0,0.06505]
[1777606832118,58.43,77068.09,0.0,0.99959,0.0,0.06493]
[1777606837155,58.43,77065.94,0.0,0.99959,0.0,0.06511]
[1777606840177,58.43,77070.88,0.0,0.99959,0.0,0.0647]
[1777606845212,58.43,77073.46,0.0,0.99959,0.0,0.06448]
[1777606850248,58.43,77073.88,0.0,0.99959,0.0,0.06445]
[1777606855283,58.43,77074.03,0.0,0.99959,0.0,0.06444]
[1777606860318,58.43,77074.04,0.0,0.99959,0.0,0.06443]
[1777606864345,58.43,77079.94,0.0,0.9996,0.0,0.06394]
[1777606866361,58.43,77080.62,0.0,0.9996,0.0,0.06389]
[1777606872015,58.43,77077.94,0.0,0.99959,0.0,0.06411]
[1777606877439,58.43,77078.85,0.0,0.9996,0.0,0.06403]
[1777606878446,58.43,77086.89,0.0,0.9996,0.0,0.06337]
[1777606879452,58.43,77094.84,0.0,0.9996,0.0,0.06272]
[1777606880460,58.43,77096.94,0.0,0.99961,0.0,0.06255]
[1777606885500,58.43,77097.43,0.0,0.99961,0.0,0.06251]
[1777606889523,58.43,77092.05,0.0,0.9996,0.0,0.06295]
[1777606894559,58.43,77097.17,0.0,0.99961,0.0,0.06231]
[1777606897602,58.43,77106.97,0.0,0.99961,0.0,0.06152]
[1777606898603,58.43,77112.32,0.0,0.99962,0.0,0.06109]
[1777606899610,58.43,77114.76,0.0,0.99962,0.0,0.0609]
[1777606904645,58.43,77114.13,0.0,0.99962,0.0,0.06095]
[1777606909681,58.43,77114.0,0.0,0.99962,0.0,0.06096]
[1777606915724,58.43,77114.11,0.0,0.99962,0.0,0.06095]
[1777606920757,58.43,77116.87,0.0,0.99962,0.0,0.06073]
[1777606925822,58.43,77110.78,0.0,0.99961,0.0,0.06122]
[1777606927819,58.43,77102.81,0.0,0.99961,0.0,0.06185]
[1777606928826,58.43,77098.85,0.0,0.99961,0.0,0.06217]
[1777606933861,58.43,77101.88,0.0,0.99961,0.0,0.06193]
[1777606938896,58.43,77099.31,0.0,0.99961,0.0,0.06214]
[1777606943931,58.43,77092.99,0.0,0.9996,0.0,0.06265]
[1777606949972,58.43,77094.44,0.0,0.99961,0.0,0.06253]
[1777606955015,58.43,77099.37,0.0,0.99961,0.0,0.06191]
[1777606957026,58.43,77106.28,0.0,0.99961,0.0,0.06135]
[1777606961052,58.43,77110.22,0.0,0.99962,0.0,0.06104]
[1777606966088,58.43,77110.46,0.0,0.99962,0.0,0.06102]
[1777606971123,58.43,77109.89,0.0,0.99962,0.0,0.06107]
[1777606976161,58.43,77108.06,0.0,0.99961,0.0,0.06121]
[1777606981197,58.43,77106.92,0.0,0.99961,0.0,0.0613]
[1777606982204,58.43,77112.73,0.0,0.99962,0.0,0.06084]
[1777606983210,58.43,77115.96,0.0,0.99962,0.0,0.06059]
[1777606988245,58.43,77114.42,0.0,0.99962,0.0,0.06071]
[1777606993280,58.43,77112.86,0.0,0.99962,0.0,0.06083]
[1777606998315,58.43,77115.64,0.0,0.99962,0.0,0.06061]
[1777607003349,58.43,77117.11,0.0,0.99962,0.0,0.0605]
[1777607008386,58.43,77116.8,0.0,0.99962,0.0,0.06052]
[1777607013420,58.43,77118.74,0.0,0.99962,0.0,0.06015]
[1777607018454,58.43,77124.27,0.0,0.99962,0.0,0.05972]
[1777607023489,58.43,77124.75,0.0,0.99962,0.0,0.05968]
[1777607025504,58.43,77130.91,0.0,0.99963,0.0,0.0592]
[1777607026511,58.43,77133.88,0.0,0.99963,0.0,0.05898]
[1777607031546,58.43,77134.63,0.0,0.99963,0.0,0.05892]
[1777607033141,58.43,77142.62,0.0,0.99963,0.0,0.05831]
[1777607034568,58.43,77143.93,0.0,0.99963,0.0,0.05821]
[1777607039602,58.43,77138.62,0.0,0.99963,0.0,0.05861]
[1777607044637,58.43,77138.52,0.0,0.99963,0.0,0.05862]
[1777607049672,58.43,77135.99,0.0,0.99963,0.0,0.05881]
[1777607053281,58.43,77127.38,0.0,0.99963,0.0,0.05948]
[1777607054709,58.43,77121.13,0.0,0.99962,0.0,0.05996]
[1777607059742,58.43,77123.79,0.0,0.99962,0.0,0.05976]
[1777607064778,58.43,77121.75,0.0,0.99962,0.0,0.05992]
[1777607069812,58.43,77126.36,0.0,0.99963,0.0,0.05956]
[1777607071827,58.43,77128.31,0.0,0.99963,0.0,0.05919]
[1777607076862,58.43,77127.46,0.0,0.99963,0.0,0.05926]
[1777607081898,58.43,77126.84,0.0,0.99963,0.0,0.0593]
[1777607086934,58.43,77126.97,0.0,0.99963,0.0,0.05929]
[1777607093984,58.43,77124.26,0.0,0.99963,0.0,0.0595]
[1777607098012,58.43,77126.93,0.0,0.99963,0.0,0.0593]
[1777607103048,58.43,77126.75,0.0,0.99963,0.0,0.05931]
[1777607105062,58.43,77132.2,0.0,0.99963,0.0,0.05889]
[1777607107076,58.43,77137.48,0.0,0.99963,0.0,0.05849]
[1777607108083,58.43,77142.77,0.0,0.99964,0.0,0.05808]
[1777607112111,58.43,77143.51,0.0,0.99964,0.0,0.05803]
[1777607115132,58.43,77131.52,0.0,0.99963,0.0,0.05894]
[1777607116138,58.43,77126.28,0.0,0.99963,0.0,0.05935]
[1777607121174,58.43,77125.71,0.0,0.99963,0.0,0.05939]
[1777607126209,58.43,77129.75,0.0,0.99963,0.0,0.05908]
[1777607131244,58.43,77127.98,0.0,0.99963,0.0,0.059]
[1777607136279,58.43,77124.02,0.0,0.99963,0.0,0.05931]
[1777607141318,58.43,77115.31,0.0,0.99962,0.0,0.05999]
[1777607142331,58.43,77115.32,0.0,0.99962,0.0,0.05999]
[1777607147366,58.43,77116.38,0.0,0.99962,0.0,0.0599]
[1777607152401,58.43,77117.2,0.0,0.99962,0.0,0.05984]
[1777607157436,58.43,77116.94,0.0,0.99962,0.0,0.05986]
[1777607162471,58.43,77116.56,0.0,0.99962,0.0,0.05989]
[1777607167506,58.43,77111.99,0.0,0.99962,0.0,0.06025]
[1777607170527,58.43,77121.37,0.0,0.99963,0.0,0.05951]
[1777607171549,58.43,77120.76,0.0,0.99963,0.0,0.05956]
[1777607176569,58.43,77119.6,0.0,0.99962,0.0,0.05965]
[1777607181604,58.43,77118.27,0.0,0.99962,0.0,0.05975]
[1777607186639,58.43,77123.6,0.0,0.99963,0.0,0.05934]
[1777607191675,58.43,77125.62,0.0,0.99963,0.0,0.05897]
[1777607196710,58.43,77128.01,0.0,0.99963,0.0,0.05879]
[1777607198723,58.43,77144.3,0.0,0.99964,0.0,0.05755]
[1777607199732,58.43,77146.13,0.0,0.99964,0.0,0.05741]
[1777607201745,58.43,77139.15,0.0,0.99964,0.0,0.05794]
[1777607206781,58.43,77143.66,0.0,0.99964,0.0,0.0576]
[1777607208795,58.43,77148.83,0.0,0.99964,0.0,0.05721]
[1777607214404,58.43,77150.82,0.0,0.99964,0.0,0.05706]
[1777607219875,58.43,77148.38,0.0,0.99964,0.0,0.05724]
[1777607224910,58.43,77148.27,0.0,0.99964,0.0,0.05725]
[1777607229945,58.43,77150.07,0.0,0.99964,0.0,0.05711]
[1777607234544,58.43,77142.91,0.0,0.99964,0.0,0.05765]
[1777607240017,58.43,77146.08,0.0,0.99964,0.0,0.05741]
[1777607245051,58.43,77143.77,0.0,0.99964,0.0,0.05759]
[1777607250087,58.43,77143.29,0.0,0.99964,0.0,0.05762]
[1777607255121,58.43,77143.74,0.0,0.99964,0.0,0.05738]
[1777607260156,58.43,77143.22,0.0,0.99964,0.0,0.05742]
[1777607265190,58.43,77143.4,0.0,0.99964,0.0,0.05741]
[1777607270237,58.43,77142.22,0.0,0.99964,0.0,0.0575]
[1777607275260,58.43,77139.21,0.0,0.99964,0.0,0.05772]
[1777607280295,58.43,77138.8,0.0,0.99964,0.0,0.05775]
[1777607285331,58.43,77138.38,0.0,0.99964,0.0,0.05778]
[1777607290366,58.43,77137.72,0.0,0.99964,0.0,0.05783]
[1777607295401,58.43,77139.74,0.0,0.99964,0.0,0.05768]
[1777607300436,58.43,77139.12,0.0,0.99964,0.0,0.05773]
[1777607305475,58.43,77144.18,0.0,0.99964,0.0,0.05735]
[1777607306478,58.43,77150.47,0.0,0.99964,0.0,0.05688]
[1777607307484,58.43,77152.2,0.0,0.99964,0.0,0.05675]
[1777607312519,58.43,77155.57,0.0,0.99965,0.0,0.05629]
[1777607317555,58.43,77158.89,0.0,0.99965,0.0,0.05605]
[1777607322590,58.43,77153.27,0.0,0.99965,0.0,0.05646]
[1777607327625,58.43,77152.97,0.0,0.99965,0.0,0.05648]
[1777607332659,58.43,77154.69,0.0,0.99965,0.0,0.05636]
[1777607337695,58.43,77154.98,0.0,0.99965,0.0,0.05634]
[1777607342730,58.43,77155.29,0.0,0.99965,0.0,0.05631]
[1777607347765,58.43,77157.9,0.0,0.99965,0.0,0.05612]
[1777607352810,58.43,77146.7,0.0,0.99964,0.0,0.05695]
[1777607353816,58.43,77139.88,0.0,0.99964,0.0,0.05746]
[1777607355398,58.43,77137.14,0.0,0.99964,0.0,0.05767]
[1777607359858,58.43,77131.53,0.0,0.99963,0.0,0.05809]
[1777607365468,58.43,77133.29,0.0,0.99964,0.0,0.05796]
[1777607370935,58.43,77133.21,0.0,0.99964,0.0,0.05797]
[1777607373955,58.43,77126.67,0.0,0.99963,0.0,0.05825]
[1777607378993,58.43,77122.69,0.0,0.99963,0.0,0.05856]
[1777607384026,58.43,77122.01,0.0,0.99963,0.0,0.05861]
[1777607388054,58.43,77115.97,0.0,0.99963,0.0,0.05907]
[1777607393089,58.43,77114.23,0.0,0.99963,0.0,0.05921]
[1777607398124,58.43,77112.42,0.0,0.99963,0.0,0.05935]
[1777607400138,58.43,77118.29,0.0,0.99963,0.0,0.05889]
[1777607404166,58.43,77127.22,0.0,0.99963,0.0,0.05821]
[1777607408196,58.43,77133.19,0.0,0.99964,0.0,0.05776]
[1777607409202,58.43,77138.21,0.0,0.99964,0.0,0.05738]
[1777607413229,58.43,77137.59,0.0,0.99964,0.0,0.05742]
[1777607415818,58.43,77130.87,0.0,0.99964,0.0,0.05793]
[1777607417257,58.43,77131.49,0.0,0.99964,0.0,0.05789]
[1777607422292,58.43,77133.88,0.0,0.99964,0.0,0.0577]
[1777607427326,58.43,77137.68,0.0,0.99964,0.0,0.05742]
[1777607432363,58.43,77137.04,0.0,0.99964,0.0,0.05726]
[1777607437397,58.43,77138.71,0.0,0.99964,0.0,0.05713]
[1777607442432,58.43,77136.52,0.0,0.99964,0.0,0.0573]
[1777607447466,58.43,77135.59,0.0,0.99964,0.0,0.05737]
[1777607452502,58.43,77138.69,0.0,0.99964,0.0,0.05713]
[1777607457537,58.43,77138.27,0.0,0.99964,0.0,0.05716]
[1777607462571,58.43,77135.96,0.0,0.99964,0.0,0.05734]
[1777607463580,58.43,77144.58,0.0,0.99964,0.0,0.05669]
[1777607464587,58.43,77149.03,0.0,0.99965,0.0,0.05636]
[1777607468615,58.43,77143.97,0.0,0.99964,0.0,0.05674]
[1777607473650,58.43,77142.86,0.0,0.99964,0.0,0.05682]
[1777607479694,58.43,77141.98,0.0,0.99964,0.0,0.05689]
[1777607484728,58.43,77141.06,0.0,0.99964,0.0,0.05696]
[1777607489762,58.43,77134.99,0.0,0.99964,0.0,0.05741]
[1777607494798,58.43,77137.53,0.0,0.99964,0.0,0.05701]
[1777607497820,58.43,77144.25,0.0,0.99965,0.0,0.05651]
[1777607498827,58.43,77144.96,0.0,0.99965,0.0,0.05646]
[1777607500841,58.43,77150.15,0.0,0.99965,0.0,0.05608]
[1777607505874,58.43,77154.19,0.0,0.99965,0.0,0.05578]
[1777607510910,58.43,77156.02,0.0,0.99965,0.0,0.05564]
[1777607515945,58.43,77154.39,0.0,0.99965,0.0,0.05576]
[1777607521989,58.43,77154.27,0.0,0.99965,0.0,0.05577]
[1777607525011,58.43,77169.53,0.0,0.99966,0.0,0.05466]
[1777607526017,58.43,77169.48,0.0,0.99966,0.0,0.05467]
[1777607531064,58.43,77170.12,0.0,0.99966,0.0,0.05462]
[1777607532061,58.43,77160.83,0.0,0.99965,0.0,0.05529]
[1777607533069,58.43,77153.08,0.0,0.99965,0.0,0.05586]
[1777607534078,58.43,77153.31,0.0,0.99965,0.0,0.05584]
[1777607536091,58.43,77147.61,0.0,0.99965,0.0,0.05626]
[1777607541126,58.43,77146.54,0.0,0.99965,0.0,0.05634]
[1777607546161,58.43,77145.9,0.0,0.99965,0.0,0.05639]
[1777607551196,58.43,77144.79,0.0,0.99965,0.0,0.05626]
[1777607556236,58.43,77143.15,0.0,0.99965,0.0,0.05639]
[1777607561272,58.43,77139.41,0.0,0.99964,0.0,0.05666]
[1777607564292,58.43,77132.65,0.0,0.99964,0.0,0.05717]
[1777607565298,58.43,77128.86,0.0,0.99964,0.0,0.05745]
[1777607570333,58.43,77128.23,0.0,0.99964,0.0,0.0575]
[1777607575368,58.43,77129.72,0.0,0.99964,0.0,0.05739]
[1777607580402,58.43,77131.35,0.0,0.99964,0.0,0.05727]
[1777607585437,58.43,77131.19,0.0,0.99964,0.0,0.05728]
[1777607590473,58.43,77131.51,0.0,0.99964,0.0,0.05725]
[1777607595513,58.43,77132.23,0.0,0.99964,0.0,0.0572]
[1777607600544,58.43,77132.97,0.0,0.99964,0.0,0.05714]
[1777607605578,58.43,77134.18,0.0,0.99964,0.0,0.05705]
[1777607610612,58.43,77139.74,0.0,0.99964,0.0,0.05664]
[1777607615648,58.43,77138.13,0.0,0.99964,0.0,0.05655]
[1777607620682,58.43,77135.16,0.0,0.99964,0.0,0.05677]
[1777607626726,58.43,77134.85,0.0,0.99964,0.0,0.0568]
[1777607631760,58.43,77131.12,0.0,0.99964,0.0,0.05707]
[1777607636795,58.43,77126.87,0.0,0.99964,0.0,0.05739]
[1777607637802,58.43,77118.22,0.0,0.99963,0.0,0.05805]
[1777607638811,58.43,77115.26,0.0,0.99963,0.0,0.05827]
[1777607640823,58.43,77115.37,0.0,0.99963,0.0,0.05827]
[1777607644874,58.43,77122.25,0.0,0.99964,0.0,0.05774]
[1777607648908,58.43,77125.1,0.0,0.99964,0.0,0.05753]
[1777607654950,58.43,77124.69,0.0,0.99964,0.0,0.05756]
[1777607659984,58.43,77124.63,0.0,0.99964,0.0,0.05756]
[1777607665019,58.43,77122.64,0.0,0.99964,0.0,0.05771]
[1777607669048,58.43,77121.15,0.0,0.99964,0.0,0.05783]
[1777607674083,58.43,77123.75,0.0,0.99964,0.0,0.05742]
[1777607679118,58.43,77122.83,0.0,0.99964,0.0,0.05749]
[1777607684157,58.43,77120.82,0.0,0.99964,0.0,0.05764]
[1777607689191,58.43,77121.89,0.0,0.99964,0.0,0.05756]
[1777607694225,58.43,77124.19,0.0,0.99964,0.0,0.05739]
[1777607699261,58.43,77123.6,0.0,0.99964,0.0,0.05743]
[1777607704297,58.43,77122.82,0.0,0.99964,0.0,0.05749]
[1777607709331,58.43,77119.49,0.0,0.99964,0.0,0.05774]
[1777607714367,58.43,77119.45,0.0,0.99964,0.0,0.05774]
[1777607718393,58.43,77112.92,0.0,0.99963,0.0,0.05824]
[1777607719402,58.43,77111.64,0.0,0.99963,0.0,0.05834]
[1777607724436,58.43,77111.68,0.0,0.99963,0.0,0.05833]
[1777607729471,58.43,77109.08,0.0,0.99963,0.0,0.05853]
[1777607732493,58.43,77103.79,0.0,0.99963,0.0,0.05873]
[1777607734517,58.43,77097.89,0.0,0.99963,0.0,0.05918]
[1777607735520,58.43,77091.65,0.0,0.99962,0.0,0.05967]
[1777607738541,58.43,77085.47,0.0,0.99962,0.0,0.06015]
[1777607742569,58.43,77088.11,0.0,0.99962,0.0,0.05994]
[1777607747603,58.43,77091.59,0.0,0.99962,0.0,0.05967]
[1777607752639,58.43,77089.17,0.0,0.99962,0.0,0.05986]
[1777607757674,58.43,77086.33,0.0,0.99962,0.0,0.06008]
[1777607762709,58.43,77087.24,0.0,0.99962,0.0,0.06001]
[1777607767744,58.43,77085.11,0.0,0.99962,0.0,0.06018]
[1777607772779,58.43,77085.08,0.0,0.99962,0.0,0.06018]
[1777607775800,58.43,77074.38,0.0,0.99961,0.0,0.06103]
[1777607776809,58.43,77076.33,0.0,0.99961,0.0,0.06087]
[1777607781841,58.43,77073.54,0.0,0.99961,0.0,0.0611]
[1777607786877,58.43,77059.57,0.0,0.99961,0.0,0.06222]
[1777607787884,58.43,77057.4,0.0,0.9996,0.0,0.0624]
[1777607792920,58.43,77056.08,0.0,0.99961,0.0,0.06228]
[1777607796947,58.43,77054.24,0.0,0.9996,0.0,0.06243]
[1777607801987,58.43,77050.86,0.0,0.9996,0.0,0.0627]
[1777607807022,58.43,77050.19,0.0,0.9996,0.0,0.06276]
[1777607808029,58.43,77041.09,0.0,0.9996,0.0,0.06351]
[1777607809036,58.43,77035.93,0.0,0.99959,0.0,0.06394]
[1777607810047,58.43,77041.79,0.0,0.9996,0.0,0.06345]
[1777607811051,58.43,77043.8,0.0,0.9996,0.0,0.06328]
[1777607816087,58.43,77044.07,0.0,0.9996,0.0,0.06326]
[1777607821123,58.43,77041.02,0.0,0.9996,0.0,0.06351]
[1777607826158,58.43,77040.71,0.0,0.9996,0.0,0.06354]
[1777607830201,58.43,77046.43,0.0,0.9996,0.0,0.06307]
[1777607834217,58.43,77052.93,0.0,0.9996,0.0,0.06254]
[1777607835223,58.43,77055.26,0.0,0.9996,0.0,0.06235]
[1777607840261,58.43,77061.56,0.0,0.99961,0.0,0.06184]
[1777607841267,58.43,77064.42,0.0,0.99961,0.0,0.06161]
[1777607845294,58.43,77064.45,0.0,0.99961,0.0,0.0616]
[1777607849322,58.43,77068.43,0.0,0.99961,0.0,0.06128]
[1777607854358,58.43,77065.49,0.0,0.99961,0.0,0.0613]
[1777607859395,58.43,77065.92,0.0,0.99961,0.0,0.06126]
[1777607864431,58.43,77064.78,0.0,0.99961,0.0,0.06135]
[1777607869471,58.43,77063.06,0.0,0.99961,0.0,0.06149]
[1777607874507,58.43,77062.28,0.0,0.99961,0.0,0.06155]
[1777607879541,58.43,77061.5,0.0,0.99961,0.0,0.06162]
[1777607884575,58.43,77064.35,0.0,0.99961,0.0,0.06139]
[1777607892180,58.43,77069.19,0.0,0.99961,0.0,0.061]
[1777607897668,58.43,77068.82,0.0,0.99961,0.0,0.06103]
[1777607903710,58.43,77071.11,0.0,0.99961,0.0,0.06085]
[1777607908745,58.43,77070.75,0.0,0.99961,0.0,0.06088]
[1777607913781,58.43,77072.36,0.0,0.99962,0.0,0.06053]
[1777607918815,58.43,77072.78,0.0,0.99962,0.0,0.0605]
[1777607923850,58.43,77073.03,0.0,0.99962,0.0,0.06048]
[1777607928885,58.43,77074.25,0.0,0.99962,0.0,0.06038]
[1777607933923,58.43,77075.92,0.0,0.99962,0.0,0.06025]
[1777607938955,58.43,77075.99,0.0,0.99962,0.0,0.06024]
[1777607943989,58.43,77076.56,0.0,0.99962,0.0,0.0602]
[1777607949027,58.43,77081.88,0.0,0.99962,0.0,0.05978]
[1777607952047,58.43,77086.63,0.0,0.99962,0.0,0.05941]
[1777607957081,58.43,77088.97,0.0,0.99963,0.0,0.05923]
[1777607962117,58.43,77090.7,0.0,0.99963,0.0,0.05909]
[1777607967152,58.43,77077.84,0.0,0.99962,0.0,0.0601]
[1777607968159,58.43,77074.96,0.0,0.99962,0.0,0.06032]
[1777607973194,58.43,77073.85,0.0,0.99962,0.0,0.06019]
[1777607978229,58.43,77075.82,0.0,0.99962,0.0,0.06004]
[1777607983264,58.43,77076.9,0.0,0.99962,0.0,0.05995]
[1777607988299,58.43,77075.74,0.0,0.99962,0.0,0.06004]
[1777607993334,58.43,77073.55,0.0,0.99962,0.0,0.06022]
[1777607998369,58.43,77070.18,0.0,0.99962,0.0,0.06048]
[1777608002397,58.43,77078.92,0.0,0.99962,0.0,0.05979]
[1777608003404,58.43,77080.39,0.0,0.99962,0.0,0.05968]
[1777608007442,58.43,77093.17,0.0,0.99963,0.0,0.05869]
[1777608008442,58.43,77094.04,0.0,0.99963,0.0,0.05862]
[1777608009448,58.43,77087.6,0.0,0.99963,0.0,0.05912]
[1777608010455,58.43,77083.89,0.0,0.99962,0.0,0.05941]
[1777608012473,58.43,77081.73,0.0,0.99962,0.0,0.05957]
[1777608017517,58.43,77083.92,0.0,0.99962,0.0,0.0594]
[1777608022551,58.43,77085.67,0.0,0.99963,0.0,0.05927]
[1777608027586,58.43,77086.12,0.0,0.99963,0.0,0.05923]
[1777608032620,58.43,77085.52,0.0,0.99963,0.0,0.05906]
[1777608037656,58.43,77086.04,0.0,0.99963,0.0,0.05902]
[1777608042691,58.43,77089.31,0.0,0.99963,0.0,0.05877]
[1777608043698,58.43,77080.29,0.0,0.99962,0.0,0.05947]
[1777608044705,58.43,77077.44,0.0,0.99962,0.0,0.05969]
[1777608049740,58.43,77077.53,0.0,0.99962,0.0,0.05968]
[1777608054775,58.43,77078.32,0.0,0.99962,0.0,0.05962]
[1777608059810,58.43,77078.82,0.0,0.99962,0.0,0.05958]
[1777608064846,58.43,77079.88,0.0,0.99962,0.0,0.0595]
[1777608069881,58.43,77083.62,0.0,0.99963,0.0,0.05921]
[1777608074914,58.43,77082.55,0.0,0.99963,0.0,0.05929]
[1777608078943,58.43,77090.75,0.0,0.99963,0.0,0.05866]
[1777608081964,58.43,77095.76,0.0,0.99963,0.0,0.05827]
[1777608087557,58.43,77096.84,0.0,0.99963,0.0,0.05819]
[1777608093041,58.43,77099.47,0.0,0.99964,0.0,0.05778]
[1777608098077,58.43,77105.77,0.0,0.99964,0.0,0.0573]
[1777608103113,58.43,77104.33,0.0,0.99964,0.0,0.05741]
[1777608110159,58.43,77103.85,0.0,0.99964,0.0,0.05745]
[1777608115195,58.43,77103.73,0.0,0.99964,0.0,0.05746]
[1777608120230,58.43,77103.73,0.0,0.99964,0.0,0.05746]
[1777608125265,58.43,77103.98,0.0,0.99964,0.0,0.05744]
[1777608129293,58.43,77096.71,0.0,0.99963,0.0,0.05799]
[1777608132314,58.43,77093.4,0.0,0.99963,0.0,0.05824]
[1777608133321,58.43,77080.33,0.0,0.99963,0.0,0.05925]
[1777608134327,58.43,77078.49,0.0,0.99962,0.0,0.05939]
[1777608139363,58.43,77081.84,0.0,0.99963,0.0,0.05913]
[1777608144401,58.43,77080.68,0.0,0.99963,0.0,0.05922]
[1777608149435,58.43,77081.87,0.0,0.99963,0.0,0.05913]
[1777608154472,58.43,77081.94,0.0,0.99963,0.0,0.05891]
[1777608159507,58.43,77080.75,0.0,0.99963,0.0,0.059]
[1777608164549,58.43,77081.56,0.0,0.99963,0.0,0.05894]
[1777608169578,58.43,77081.33,0.0,0.99963,0.0,0.05896]
[1777608173605,58.43,77069.89,0.0,0.99962,0.0,0.05985]
[1777608174612,58.43,77069.09,0.0,0.99962,0.0,0.05991]
[1777608179647,58.43,77070.06,0.0,0.99962,0.0,0.05983]
[1777608184685,58.43,77066.23,0.0,0.99962,0.0,0.06014]
[1777608185690,58.43,77059.41,0.0,0.99962,0.0,0.06068]
[1777608186698,58.43,77058.36,0.0,0.99961,0.0,0.06076]
[1777608191733,58.43,77055.74,0.0,0.99961,0.0,0.06097]
[1777608193746,58.43,77052.21,0.0,0.99961,0.0,0.06125]
[1777608200794,58.43,77052.12,0.0,0.99961,0.0,0.06126]
[1777608202813,58.43,77046.18,0.0,0.99961,0.0,0.06173]
[1777608208442,58.43,77040.91,0.0,0.9996,0.0,0.06216]
[1777608213898,58.43,77039.97,0.0,0.99961,0.0,0.06201]
[1777608214903,58.43,77030.13,0.0,0.9996,0.0,0.06282]
[1777608215909,58.43,77023.01,0.0,0.9996,0.0,0.0634]
[1777608216916,58.43,77022.55,0.0,0.9996,0.0,0.06344]
[1777608221950,58.43,77024.34,0.0,0.9996,0.0,0.06329]
[1777608225980,58.43,77030.36,0.0,0.9996,0.0,0.0628]
[1777608228582,58.43,77038.37,0.0,0.9996,0.0,0.06214]
[1777608232021,58.43,77040.78,0.0,0.99961,0.0,0.06195]
[1777608237056,58.43,77040.3,0.0,0.99961,0.0,0.06199]
[1777608241084,58.43,77045.26,0.0,0.99961,0.0,0.06159]
[1777608244105,58.43,77051.2,0.0,0.99961,0.0,0.06111]
[1777608248725,58.43,77060.5,0.0,0.99962,0.0,0.06037]
[1777608254177,58.43,77058.37,0.0,0.99962,0.0,0.06054]
[1777608256189,58.43,77054.12,0.0,0.99961,0.0,0.06087]
[1777608261225,58.43,77053.32,0.0,0.99961,0.0,0.06094]
[1777608266261,58.43,77050.43,0.0,0.99961,0.0,0.06117]
[1777608271301,58.43,77052.78,0.0,0.99961,0.0,0.06076]
[1777608276330,58.43,77059.05,0.0,0.99962,0.0,0.06026]
[1777608278345,58.43,77062.7,0.0,0.99962,0.0,0.05998]
[1777608283379,58.43,77061.36,0.0,0.99962,0.0,0.06008]
[1777608288415,58.43,77062.21,0.0,0.99962,0.0,0.06001]
[1777608293450,58.43,77061.33,0.0,0.99962,0.0,0.06008]
[1777608298485,58.43,77059.87,0.0,0.99962,0.0,0.0602]
[1777608303519,58.43,77064.98,0.0,0.99962,0.0,0.0598]
[1777608306541,58.43,77058.09,0.0,0.99962,0.0,0.06034]
[1777608311575,58.43,77058.28,0.0,0.99962,0.0,0.06032]
[1777608316610,58.43,77061.45,0.0,0.99962,0.0,0.06007]
[1777608322651,58.43,77059.49,0.0,0.99962,0.0,0.06023]
[1777608327688,58.43,77060.11,0.0,0.99962,0.0,0.06018]
[1777608332724,58.43,77056.11,0.0,0.99962,0.0,0.06028]
[1777608336752,58.43,77055.33,0.0,0.99962,0.0,0.06034]
[1777608341787,58.43,77057.39,0.0,0.99962,0.0,0.06017]
[1777608346822,58.43,77059.07,0.0,0.99962,0.0,0.06004]
[1777608351857,58.43,77061.81,0.0,0.99962,0.0,0.05983]
[1777608356891,58.43,77064.37,0.0,0.99962,0.0,0.05963]
[1777608360920,58.43,77075.65,0.0,0.99963,0.0,0.05875]
[1777608361926,58.43,77075.5,0.0,0.99963,0.0,0.05876]
[1777608366963,58.43,77076.57,0.0,0.99963,0.0,0.05868]
[1777608371997,58.43,77077.38,0.0,0.99963,0.0,0.05862]
[1777608376027,58.43,77082.56,0.0,0.99963,0.0,0.05822]
[1777608381060,58.43,77082.02,0.0,0.99963,0.0,0.05826]
[1777608386094,58.43,77080.04,0.0,0.99963,0.0,0.05841]
[1777608391132,58.43,77078.39,0.0,0.99963,0.0,0.05832]
[1777608396167,58.43,77077.45,0.0,0.99963,0.0,0.0584]
[1777608401202,58.43,77086.03,0.0,0.99963,0.0,0.05774]
[1777608402210,58.43,77086.39,0.0,0.99964,0.0,0.05771]
[1777608407246,58.43,77088.03,0.0,0.99964,0.0,0.05759]
[1777608413286,58.43,77088.88,0.0,0.99964,0.0,0.05752]
[1777608416307,58.43,77093.35,0.0,0.99964,0.0,0.05719]
[1777608421342,58.43,77097.03,0.0,0.99964,0.0,0.05691]
[1777608426376,58.43,77098.3,0.0,0.99964,0.0,0.05681]
[1777608431416,58.43,77100.08,0.0,0.99964,0.0,0.05668]
[1777608433426,58.43,77094.12,0.0,0.99964,0.0,0.05713]
[1777608435440,58.43,77087.17,0.0,0.99964,0.0,0.05765]
[1777608440476,58.43,77086.07,0.0,0.99963,0.0,0.05774]
[1777608445510,58.43,77086.31,0.0,0.99964,0.0,0.05772]
[1777608450546,58.43,77088.77,0.0,0.99964,0.0,0.05753]
[1777608455580,58.43,77089.32,0.0,0.99964,0.0,0.05728]
[1777608460614,58.43,77089.24,0.0,0.99964,0.0,0.05729]
[1777608465651,58.43,77088.56,0.0,0.99964,0.0,0.05734]
[1777608470685,58.43,77092.15,0.0,0.99964,0.0,0.05707]
[1777608475720,58.43,77096.69,0.0,0.99964,0.0,0.05673]
[1777608478742,58.43,77102.25,0.0,0.99964,0.0,0.05631]
[1777608483777,58.43,77107.15,0.0,0.99965,0.0,0.05595]
[1777608488813,58.43,77104.71,0.0,0.99965,0.0,0.05613]
[1777608493847,58.43,77105.6,0.0,0.99965,0.0,0.05606]
[1777608498883,58.43,77105.46,0.0,0.99965,0.0,0.05607]
[1777608504924,58.43,77106.17,0.0,0.99965,0.0,0.05602]
[1777608508952,58.43,77111.6,0.0,0.99965,0.0,0.05562]
[1777608513989,58.43,77123.34,0.0,0.99966,0.0,0.05456]
[1777608514995,58.43,77125.57,0.0,0.99966,0.0,0.0544]
[1777608520030,58.43,77123.22,0.0,0.99966,0.0,0.05457]
[1777608525069,58.43,77122.86,0.0,0.99966,0.0,0.0546]
[1777608529705,58.43,77111.72,0.0,0.99965,0.0,0.05541]
[1777608531119,58.43,77111.18,0.0,0.99965,0.0,0.05545]
[1777608533137,58.43,77105.03,0.0,0.99965,0.0,0.0559]
[1777608538172,58.43,77104.84,0.0,0.99965,0.0,0.05591]
[1777608543207,58.43,77099.32,0.0,0.99964,0.0,0.05632]
[1777608545221,58.43,77097.3,0.0,0.99964,0.0,0.05647]
[1777608550255,58.43,77097.03,0.0,0.99964,0.0,0.05649]
[1777608553276,58.43,77089.75,0.0,0.99964,0.0,0.05704]
[1777608554284,58.43,77090.41,0.0,0.99964,0.0,0.05699]
[1777608559915,58.43,77093.86,0.0,0.99964,0.0,0.05673]
[1777608565360,58.43,77094.47,0.0,0.99964,0.0,0.05668]
[1777608570396,58.43,77094.13,0.0,0.99964,0.0,0.05671]
[1777608575433,58.43,77093.61,0.0,0.99964,0.0,0.05654]
[1777608580468,58.43,77095.29,0.0,0.99964,0.0,0.05641]
[1777608585509,58.43,77096.1,0.0,0.99964,0.0,0.05635]
[1777608590544,58.43,77096.22,0.0,0.99964,0.0,0.05634]
[1777608595579,58.43,77092.67,0.0,0.99964,0.0,0.05661]
[1777608600614,58.43,77091.77,0.0,0.99964,0.0,0.05668]
[1777608606656,58.43,77091.59,0.0,0.99964,0.0,0.05669]
[1777608611691,58.43,77093.62,0.0,0.99964,0.0,0.05654]
[1777608616729,58.43,77098.96,0.0,0.99965,0.0,0.05614]
[1777608621761,58.43,77094.77,0.0,0.99964,0.0,0.05645]
[1777608626800,58.43,77093.13,0.0,0.99964,0.0,0.05657]
[1777608629818,58.43,77088.2,0.0,0.99964,0.0,0.05694]
[1777608634854,58.43,77087.2,0.0,0.99964,0.0,0.05681]
[1777608635861,58.43,77080.63,0.0,0.99964,0.0,0.0573]
[1777608636872,58.43,77077.56,0.0,0.99964,0.0,0.05753]
[1777608641903,58.43,77070.42,0.0,0.99963,0.0,0.05808]
[1777608643917,58.43,77070.82,0.0,0.99963,0.0,0.05805]
[1777608646938,58.43,77073.14,0.0,0.99963,0.0,0.05787]
[1777608651976,58.43,77079.97,0.0,0.99964,0.0,0.05735]
[1777608652982,58.43,77080.43,0.0,0.99964,0.0,0.05732]
[1777608658016,58.43,77079.24,0.0,0.99964,0.0,0.05741]
[1777608663053,58.43,77080.96,0.0,0.99964,0.0,0.05728]
[1777608664059,58.43,77085.98,0.0,0.99964,0.0,0.0569]
[1777608666073,58.43,77088.89,0.0,0.99964,0.0,0.05668]
[1777608669095,58.43,77093.72,0.0,0.99964,0.0,0.05632]
[1777608674130,58.43,77097.47,0.0,0.99965,0.0,0.05604]
[1777608676143,58.43,77101.88,0.0,0.99965,0.0,0.05572]
[1777608679163,58.43,77090.98,0.0,0.99964,0.0,0.05653]
[1777608680171,58.43,77091.09,0.0,0.99964,0.0,0.05652]
[1777608685206,58.43,77092.12,0.0,0.99964,0.0,0.05644]
[1777608690835,58.43,77093.04,0.0,0.99964,0.0,0.05637]
[1777608696877,58.43,77094.68,0.0,0.99965,0.0,0.05604]
[1777608702325,58.43,77092.65,0.0,0.99964,0.0,0.05619]
[1777608703331,58.43,77085.12,0.0,0.99964,0.0,0.05675]
[1777608704339,58.43,77083.58,0.0,0.99964,0.0,0.05687]
[1777608709375,58.43,77084.9,0.0,0.99964,0.0,0.05677]
[1777608714410,58.43,77087.48,0.0,0.99964,0.0,0.05658]
[1777608719444,58.43,77089.12,0.0,0.99964,0.0,0.05645]
[1777608724481,58.43,77092.85,0.0,0.99964,0.0,0.05618]
[1777608727088,58.43,77096.92,0.0,0.99965,0.0,0.05588]
[1777608732535,58.43,77097.11,0.0,0.99965,0.0,0.05586]
[1777608737570,58.43,77093.2,0.0,0.99965,0.0,0.05615]
[1777608742605,58.43,77095.31,0.0,0.99965,0.0,0.056]
[1777608748647,58.43,77094.34,0.0,0.99965,0.0,0.05607]
[1777608753681,58.43,77093.99,0.0,0.99965,0.0,0.05589]
[1777608758718,58.43,77093.35,0.0,0.99965,0.0,0.05593]
[1777608761738,58.43,77099.69,0.0,0.99965,0.0,0.05547]
[1777608766774,58.43,77104.72,0.0,0.99965,0.0,0.0551]
[1777608771808,58.43,77104.57,0.0,0.99965,0.0,0.05511]
[1777608774829,58.43,77099.46,0.0,0.99965,0.0,0.05548]
[1777608779864,58.43,77098.44,0.0,0.99965,0.0,0.05556]
[1777608780871,58.43,77092.01,0.0,0.99965,0.0,0.05603]
[1777608781878,58.43,77093.42,0.0,0.99965,0.0,0.05593]
[1777608786915,58.43,77092.93,0.0,0.99965,0.0,0.05596]
[1777608791948,58.43,77095.11,0.0,0.99965,0.0,0.0558]
[1777608796983,58.43,77096.19,0.0,0.99965,0.0,0.05572]
[1777608802019,58.43,77096.96,0.0,0.99965,0.0,0.05567]
[1777608807055,58.43,77098.17,0.0,0.99965,0.0,0.05558]
[1777608812088,58.43,77100.97,0.0,0.99965,0.0,0.05517]
[1777608814104,58.43,77101.55,0.0,0.99965,0.0,0.05512]
[1777608819137,58.43,77100.07,0.0,0.99965,0.0,0.05523]
[1777608821153,58.43,77105.33,0.0,0.99965,0.0,0.05485]
[1777608826186,58.43,77103.76,0.0,0.99965,0.0,0.05496]
[1777608831222,58.43,77106.02,0.0,0.99965,0.0,0.0548]
[1777608834242,58.43,77111.22,0.0,0.99966,0.0,0.05442]
[1777608838269,58.43,77118.53,0.0,0.99966,0.0,0.0539]
[1777608842298,58.43,77120.21,0.0,0.99966,0.0,0.05378]
[1777608845319,58.43,77129.38,0.0,0.99967,0.0,0.05313]
[1777608846326,58.43,77130.11,0.0,0.99967,0.0,0.05308]
[1777608847332,58.43,77124.34,0.0,0.99966,0.0,0.05348]
[1777608848341,58.43,77123.05,0.0,0.99966,0.0,0.05358]
[1777608853376,58.43,77118.65,0.0,0.99966,0.0,0.05389]
[1777608858410,58.43,77120.64,0.0,0.99966,0.0,0.05375]
[1777608863445,58.43,77119.64,0.0,0.99966,0.0,0.05382]
[1777608868481,58.43,77116.3,0.0,0.99966,0.0,0.05406]
[1777608873515,58.43,77115.41,0.0,0.99966,0.0,0.05392]
[1777608878550,58.43,77114.45,0.0,0.99966,0.0,0.05399]
[1777608883585,58.43,77114.3,0.0,0.99966,0.0,0.054]
[1777608888619,58.43,77115.6,0.0,0.99966,0.0,0.05391]
[1777608893681,58.43,77097.4,0.0,0.99965,0.0,0.05522]
[1777608894683,58.43,77073.0,0.0,0.99964,0.0,0.05703]
[1777608895690,58.43,77061.15,0.0,0.99963,0.0,0.05793]
[1777608896696,58.43,77061.22,0.0,0.99963,0.0,0.05793]
[1777608901735,58.43,77069.49,0.0,0.99964,0.0,0.0573]
[1777608902739,58.43,77076.25,0.0,0.99964,0.0,0.05679]
[1777608908378,58.43,77076.54,0.0,0.99964,0.0,0.05677]
[1777608913817,58.43,77072.39,0.0,0.99964,0.0,0.05708]
[1777608916837,58.43,77086.27,0.0,0.99965,0.0,0.05604]
[1777608918457,58.43,77088.44,0.0,0.99965,0.0,0.05588]
[1777608918851,58.43,77088.44,0.0,0.99965,0.0,0.05588]
[1777608923886,58.43,77086.32,0.0,0.99965,0.0,0.05604]
[1777608928920,58.43,77080.31,0.0,0.99964,0.0,0.05649]
[1777608933956,58.43,77081.75,0.0,0.99964,0.0,0.05617]
[1777608938991,58.43,77082.48,0.0,0.99964,0.0,0.05611]
[1777608944026,58.43,77081.96,0.0,0.99964,0.0,0.05615]
[1777608948054,58.43,77088.06,0.0,0.99965,0.0,0.0557]
[1777608953094,58.43,77086.89,0.0,0.99965,0.0,0.05579]
[1777608957120,58.43,77081.52,0.0,0.99964,0.0,0.05619]
[1777608962154,58.43,77086.38,0.0,0.99965,0.0,0.05583]
[1777608967190,58.43,77091.41,0.0,0.99965,0.0,0.05546]
[1777608972225,58.43,77095.52,0.0,0.99965,0.0,0.05515]
[1777608978266,58.43,77097.51,0.0,0.99965,0.0,0.05501]
[1777608983303,58.43,77100.99,0.0,0.99965,0.0,0.05476]
[1777608984309,58.43,77109.84,0.0,0.99966,0.0,0.05412]
[1777608985316,58.43,77111.42,0.0,0.99966,0.0,0.054]
[1777608988337,58.43,77117.26,0.0,0.99966,0.0,0.05359]
[1777608991358,58.43,77119.88,0.0,0.99966,0.0,0.0532]
[1777608996392,58.43,77119.47,0.0,0.99966,0.0,0.05323]
[1777609001428,58.43,77122.62,0.0,0.99967,0.0,0.05301]
[1777609006463,58.43,77121.67,0.0,0.99967,0.0,0.05307]
[1777609009483,58.43,77116.58,0.0,0.99966,0.0,0.05343]
[1777609014519,58.43,77120.3,0.0,0.99966,0.0,0.05317]
[1777609019554,58.43,77121.75,0.0,0.99967,0.0,0.05307]
[1777609023582,58.43,77129.6,0.0,0.99967,0.0,0.05252]
[1777609025595,58.43,77131.76,0.0,0.99967,0.0,0.05237]
[1777609030632,58.43,77136.68,0.0,0.99967,0.0,0.05203]
[1777609035667,58.43,77131.94,0.0,0.99967,0.0,0.05235]
[1777609036675,58.43,77129.93,0.0,0.99967,0.0,0.05249]
[1777609041709,58.43,77133.67,0.0,0.99967,0.0,0.05223]
[1777609046744,58.43,77133.63,0.0,0.99967,0.0,0.05224]
[1777609051779,58.43,77134.42,0.0,0.99967,0.0,0.05199]
[1777609056814,58.43,77135.28,0.0,0.99967,0.0,0.05193]
[1777609061849,58.43,77135.48,0.0,0.99967,0.0,0.05191]
[1777609066884,58.43,77136.54,0.0,0.99967,0.0,0.05184]
[1777609071919,58.43,77134.31,0.0,0.99967,0.0,0.05199]
[1777609076954,58.43,77137.21,0.0,0.99967,0.0,0.05179]
[1777609081990,58.43,77139.13,0.0,0.99968,0.0,0.05166]
[1777609087025,58.43,77139.06,0.0,0.99968,0.0,0.05167]
[1777609092061,58.43,77140.42,0.0,0.99968,0.0,0.05157]
[1777609097096,58.43,77137.84,0.0,0.99967,0.0,0.05175]
[1777609102131,58.43,77141.41,0.0,0.99968,0.0,0.0515]
[1777609107166,58.43,77142.86,0.0,0.99968,0.0,0.05141]
[1777609112201,58.43,77144.53,0.0,0.99968,0.0,0.0511]
[1777609115228,58.43,77151.89,0.0,0.99968,0.0,0.0506]
[1777609118244,58.43,77160.8,0.0,0.99969,0.0,0.05]
[1777609120260,58.43,77164.67,0.0,0.99969,0.0,0.04974]
[1777609125294,58.43,77166.48,0.0,0.99969,0.0,0.04962]
[1777609130328,58.43,77163.86,0.0,0.99969,0.0,0.0498]
[1777609135364,58.43,77164.07,0.0,0.99969,0.0,0.04978]
[1777609140401,58.43,77164.67,0.0,0.99969,0.0,0.04974]
[1777609145435,58.43,77163.26,0.0,0.99969,0.0,0.04984]
[1777609150471,58.43,77161.53,0.0,0.99969,0.0,0.04995]
[1777609155510,58.43,77160.48,0.0,0.99969,0.0,0.05002]
[1777609160545,58.43,77159.63,0.0,0.99969,0.0,0.05008]
[1777609166586,58.43,77161.77,0.0,0.99969,0.0,0.04993]
[1777609172628,58.43,77159.05,0.0,0.99969,0.0,0.04993]
[1777609173635,58.43,77152.54,0.0,0.99968,0.0,0.05036]
[1777609174641,58.43,77152.72,0.0,0.99968,0.0,0.05035]
[1777609179677,58.43,77152.15,0.0,0.99968,0.0,0.05039]
[1777609182698,58.43,77148.3,0.0,0.99968,0.0,0.05065]
[1777609189747,58.43,77153.42,0.0,0.99968,0.0,0.0503]
[1777609194782,58.43,77154.77,0.0,0.99968,0.0,0.05021]
[1777609199817,58.43,77156.87,0.0,0.99969,0.0,0.05007]
[1777609204853,58.43,77162.26,0.0,0.99969,0.0,0.04971]
[1777609210528,58.43,77163.98,0.0,0.99969,0.0,0.0496]
[1777609213916,58.43,77157.42,0.0,0.99969,0.0,0.05004]
[1777609217943,58.43,77142.74,0.0,0.99968,0.0,0.05103]
[1777609218950,58.43,77138.97,0.0,0.99968,0.0,0.05128]
[1777609220601,58.43,77132.89,0.0,0.99967,0.0,0.0517]
[1777609221972,58.43,77130.99,0.0,0.99967,0.0,0.05183]
[1777609227007,58.43,77133.55,0.0,0.99967,0.0,0.05166]
[1777609231035,58.43,77128.75,0.0,0.99967,0.0,0.05179]
[1777609233049,58.43,77121.46,0.0,0.99967,0.0,0.0523]
[1777609238089,58.43,77122.92,0.0,0.99967,0.0,0.0522]
[1777609243118,58.43,77126.08,0.0,0.99967,0.0,0.05198]
[1777609247155,58.43,77102.32,0.0,0.99966,0.0,0.05365]
[1777609248164,58.43,77092.88,0.0,0.99966,0.0,0.05432]
[1777609253195,58.43,77092.94,0.0,0.99966,0.0,0.05432]
[1777609258230,58.43,77090.58,0.0,0.99966,0.0,0.05449]
[1777609263269,58.43,77087.32,0.0,0.99965,0.0,0.05473]
[1777609268301,58.43,77092.29,0.0,0.99966,0.0,0.05437]
[1777609273335,58.43,77090.93,0.0,0.99966,0.0,0.05447]
[1777609278370,58.43,77089.58,0.0,0.99965,0.0,0.05456]
[1777609286427,58.43,77087.01,0.0,0.99965,0.0,0.05475]
[1777609291463,58.43,77085.49,0.0,0.99965,0.0,0.05466]
[1777609296498,58.43,77084.65,0.0,0.99965,0.0,0.05472]
[1777609302544,58.43,77083.35,0.0,0.99965,0.0,0.05481]
[1777609307576,58.43,77082.61,0.0,0.99965,0.0,0.05487]
[1777609312611,58.43,77086.89,0.0,0.99965,0.0,0.05455]
[1777609317646,58.43,77088.42,0.0,0.99966,0.0,0.05444]
[1777609322680,58.43,77085.77,0.0,0.99965,0.0,0.05464]
[1777609327716,58.43,77085.5,0.0,0.99965,0.0,0.05466]
[1777609332751,58.43,77086.82,0.0,0.99965,0.0,0.05456]
[1777609337787,58.43,77088.48,0.0,0.99966,0.0,0.05444]
[1777609343829,58.43,77088.08,0.0,0.99966,0.0,0.05447]
[1777609348863,58.43,77086.98,0.0,0.99965,0.0,0.05455]
[1777609353899,58.43,77090.44,0.0,0.99966,0.0,0.05409]
[1777609358933,58.43,77089.28,0.0,0.99966,0.0,0.05418]
[1777609360947,58.43,77096.33,0.0,0.99966,0.0,0.05367]
[1777609361954,58.43,77102.3,0.0,0.99966,0.0,0.05325]
[1777609362962,58.43,77104.65,0.0,0.99966,0.0,0.05308]
[1777609367997,58.43,77107.84,0.0,0.99967,0.0,0.05286]
[1777609373035,58.43,77109.03,0.0,0.99967,0.0,0.05277]
[1777609379077,58.43,77109.89,0.0,0.99967,0.0,0.05271]
[1777609384112,58.43,77109.82,0.0,0.99967,0.0,0.05272]
[1777609386126,58.43,77104.56,0.0,0.99966,0.0,0.05309]
[1777609388140,58.43,77100.51,0.0,0.99966,0.0,0.05337]
[1777609393175,58.43,77102.56,0.0,0.99966,0.0,0.05323]
[1777609398211,58.43,77102.01,0.0,0.99966,0.0,0.05327]
[1777609400224,58.43,77108.46,0.0,0.99967,0.0,0.05281]
[1777609401883,58.43,77112.05,0.0,0.99967,0.0,0.05256]
[1777609407274,58.43,77111.39,0.0,0.99967,0.0,0.05261]
[1777609412309,58.43,77114.05,0.0,0.99967,0.0,0.05222]
[1777609420365,58.43,77116.43,0.0,0.99967,0.0,0.05206]
[1777609425402,58.43,77117.45,0.0,0.99967,0.0,0.05199]
[1777609430434,58.43,77113.32,0.0,0.99967,0.0,0.05227]
[1777609435470,58.43,77111.1,0.0,0.99967,0.0,0.05243]
[1777609440505,58.43,77110.87,0.0,0.99967,0.0,0.05245]
[1777609446547,58.43,77108.5,0.0,0.99967,0.0,0.05261]
[1777609451584,58.43,77111.83,0.0,0.99967,0.0,0.05238]
[1777609456617,58.43,77116.79,0.0,0.99967,0.0,0.05203]
[1777609461653,58.43,77113.69,0.0,0.99967,0.0,0.05225]
[1777609466688,58.43,77113.79,0.0,0.99967,0.0,0.05224]
[1777609467696,58.43,77103.48,0.0,0.99967,0.0,0.05296]
[1777609468702,58.43,77103.0,0.0,0.99967,0.0,0.053]
[1777609473736,58.43,77108.45,0.0,0.99967,0.0,0.05242]
[1777609478772,58.43,77109.04,0.0,0.99967,0.0,0.05238]
[1777609483807,58.43,77106.94,0.0,0.99967,0.0,0.05252]
[1777609487835,58.43,77114.27,0.0,0.99967,0.0,0.05201]
[1777609489849,58.43,77116.84,0.0,0.99967,0.0,0.05183]
[1777609494884,58.43,77120.31,0.0,0.99967,0.0,0.05159]
[1777609499919,58.43,77119.11,0.0,0.99967,0.0,0.05168]
[1777609507976,58.43,77121.98,0.0,0.99968,0.0,0.05148]
[1777609508984,58.43,77128.2,0.0,0.99968,0.0,0.05105]
[1777609509991,58.43,77130.93,0.0,0.99968,0.0,0.05087]
[1777609515025,58.43,77131.34,0.0,0.99968,0.0,0.05084]
[1777609520060,58.43,77128.86,0.0,0.99968,0.0,0.05101]
[1777609523083,58.43,77125.3,0.0,0.99968,0.0,0.05125]
[1777609525095,58.43,77119.34,0.0,0.99967,0.0,0.05166]
[1777609530130,58.43,77117.47,0.0,0.99967,0.0,0.05179]
[1777609535165,58.43,77119.45,0.0,0.99968,0.0,0.05146]
[1777609540200,58.43,77120.87,0.0,0.99968,0.0,0.05136]
[1777609545235,58.43,77126.32,0.0,0.99968,0.0,0.05099]
[1777609551278,58.43,77130.31,0.0,0.99968,0.0,0.05072]
[1777609556312,58.43,77128.18,0.0,0.99968,0.0,0.05086]
[1777609561351,58.43,77129.12,0.0,0.99968,0.0,0.0508]
[1777609566396,58.43,77133.29,0.0,0.99968,0.0,0.05051]
[1777609571434,58.43,77133.4,0.0,0.99968,0.0,0.05051]
[1777609576469,58.43,77134.61,0.0,0.99968,0.0,0.05043]
[1777609581504,58.43,77135.19,0.0,0.99968,0.0,0.05039]
[1777609586538,58.43,77136.99,0.0,0.99968,0.0,0.05027]
[1777609591574,58.43,77137.11,0.0,0.99969,0.0,0.05007]
[1777609596609,58.43,77134.57,0.0,0.99968,0.0,0.05024]
[1777609604665,58.43,77134.26,0.0,0.99968,0.0,0.05026]
[1777609609699,58.43,77134.34,0.0,0.99968,0.0,0.05025]
[1777609614734,58.43,77134.07,0.0,0.99968,0.0,0.05027]
[1777609619770,58.43,77132.21,0.0,0.99968,0.0,0.0504]
[1777609624805,58.43,77136.0,0.0,0.99968,0.0,0.05014]
[1777609629840,58.43,77135.1,0.0,0.99968,0.0,0.0502]
[1777609634875,58.43,77134.81,0.0,0.99968,0.0,0.05022]
[1777609640918,58.43,77133.89,0.0,0.99968,0.0,0.05028]
[1777609645952,58.43,77129.98,0.0,0.99968,0.0,0.05055]
[1777609647966,58.43,77124.46,0.0,0.99968,0.0,0.05092]
[1777609649980,58.43,77122.09,0.0,0.99968,0.0,0.05108]
[1777609654008,58.43,77114.17,0.0,0.99968,0.0,0.05143]
[1777609655018,58.43,77110.6,0.0,0.99967,0.0,0.05168]
[1777609658036,58.43,77105.26,0.0,0.99967,0.0,0.05205]
[1777609660049,58.43,77101.71,0.0,0.99967,0.0,0.0523]
[1777609661057,58.43,77094.19,0.0,0.99967,0.0,0.05282]
[1777609662065,58.43,77093.99,0.0,0.99967,0.0,0.05284]
[1777609667099,58.43,77093.3,0.0,0.99967,0.0,0.05289]
[1777609672137,58.43,77088.54,0.0,0.99966,0.0,0.05322]
[1777609677172,58.43,77084.43,0.0,0.99966,0.0,0.05351]
[1777609682205,58.43,77081.24,0.0,0.99966,0.0,0.05374]
[1777609687247,58.43,77077.32,0.0,0.99966,0.0,0.05402]
[1777609688250,58.43,77069.52,0.0,0.99965,0.0,0.05459]
[1777609689258,58.43,77068.59,0.0,0.99965,0.0,0.05466]
[1777609692283,58.43,77076.69,0.0,0.99966,0.0,0.05407]
[1777609693291,58.43,77063.58,0.0,0.99965,0.0,0.05502]
[1777609694297,58.43,77047.14,0.0,0.99964,0.0,0.05624]
[1777609695304,58.43,77051.22,0.0,0.99964,0.0,0.05593]
[1777609700339,58.43,77054.0,0.0,0.99965,0.0,0.05573]
[1777609705373,58.43,77059.34,0.0,0.99965,0.0,0.05533]
[1777609706381,58.43,77051.46,0.0,0.99964,0.0,0.05591]
[1777609707389,58.43,77047.48,0.0,0.99964,0.0,0.05621]
[1777609710091,58.43,77046.02,0.0,0.99964,0.0,0.05632]
[1777609711429,58.43,77036.61,0.0,0.99964,0.0,0.05682]
[1777609712431,58.43,77033.61,0.0,0.99964,0.0,0.05704]
[1777609714445,58.43,77030.2,0.0,0.99964,0.0,0.0573]
[1777609717466,58.43,77018.12,0.0,0.99963,0.0,0.05823]
[1777609718473,58.43,77010.53,0.0,0.99962,0.0,0.05881]
[1777609723508,58.43,77002.41,0.0,0.99962,0.0,0.05945]
[1777609724515,58.43,76998.84,0.0,0.99962,0.0,0.05973]
[1777609728544,58.43,76990.02,0.0,0.99961,0.0,0.06043]
[1777609730243,58.43,76990.42,0.0,0.99961,0.0,0.0604]
[1777609733596,58.43,76978.61,0.0,0.99961,0.0,0.06135]
[1777609734600,58.43,76977.63,0.0,0.99961,0.0,0.06143]
[1777609735605,58.43,76983.78,0.0,0.99961,0.0,0.06093]
[1777609736615,58.43,76988.79,0.0,0.99961,0.0,0.06053]
[1777609738628,58.43,76993.6,0.0,0.99962,0.0,0.06014]
[1777609740314,58.43,76980.59,0.0,0.99961,0.0,0.06119]
[1777609741648,58.43,76977.77,0.0,0.99961,0.0,0.06141]
[1777609746765,58.43,76977.84,0.0,0.99961,0.0,0.06141]
[1777609751807,58.43,76949.83,0.0,0.99959,0.0,0.06372]
[1777609752810,58.43,76940.61,0.0,0.99958,0.0,0.06449]
[1777609753821,58.43,76940.21,0.0,0.99958,0.0,0.06453]
[1777609754825,58.43,76943.02,0.0,0.99959,0.0,0.06429]
[1777609759863,58.43,76950.31,0.0,0.99959,0.0,0.06368]
[1777609760867,58.43,76938.2,0.0,0.99958,0.0,0.0647]
[1777609761878,58.43,76922.44,0.0,0.99957,0.0,0.06605]
[1777609762886,58.43,76926.15,0.0,0.99958,0.0,0.06573]
[1777609767919,58.43,76926.6,0.0,0.99958,0.0,0.06569]
[1777609772955,58.43,76933.91,0.0,0.99958,0.0,0.06483]
[1777609773962,58.43,76943.25,0.0,0.99959,0.0,0.06403]
[1777609774969,58.43,76947.38,0.0,0.99959,0.0,0.06369]
[1777609777990,58.43,76961.37,0.0,0.9996,0.0,0.06253]
[1777609778997,58.43,76963.67,0.0,0.9996,0.0,0.06234]
[1777609782019,58.43,76968.73,0.0,0.9996,0.0,0.06192]
[1777609783026,58.43,76973.98,0.0,0.99961,0.0,0.0615]
[1777609785040,58.43,76975.4,0.0,0.99961,0.0,0.06138]
[1777609787054,58.43,76981.23,0.0,0.99961,0.0,0.06091]
[1777609791083,58.43,76974.57,0.0,0.99961,0.0,0.06145]
[1777609792091,58.43,76974.5,0.0,0.99961,0.0,0.06145]
[1777609795111,58.43,76979.59,0.0,0.99961,0.0,0.06104]
[1777609800146,58.43,76979.77,0.0,0.99961,0.0,0.06103]
[1777609805180,58.43,76981.43,0.0,0.99961,0.0,0.06089]
[1777609810216,58.43,76978.63,0.0,0.99961,0.0,0.06112]
[1777609811222,58.43,76971.97,0.0,0.9996,0.0,0.06166]
[1777609812231,58.43,76970.66,0.0,0.9996,0.0,0.06177]
[1777609817265,58.43,76972.53,0.0,0.9996,0.0,0.06161]
[1777609818271,58.43,76976.16,0.0,0.99961,0.0,0.06132]
[1777609820286,58.43,76981.22,0.0,0.99961,0.0,0.06091]
[1777609822299,58.43,76983.1,0.0,0.99961,0.0,0.06076]
[1777609824315,58.43,76977.47,0.0,0.99961,0.0,0.06121]
[1777609826328,58.43,76977.92,0.0,0.99961,0.0,0.06118]
[1777609828342,58.43,76983.06,0.0,0.99961,0.0,0.06076]
[1777609833381,58.43,76982.76,0.0,0.99961,0.0,0.06056]
[1777609838416,58.43,76978.62,0.0,0.99961,0.0,0.06089]
[1777609842444,58.43,76983.74,0.0,0.99961,0.0,0.06048]
[1777609847486,58.43,76986.22,0.0,0.99961,0.0,0.06029]
[1777609848486,58.43,76991.84,0.0,0.99962,0.0,0.05984]
[1777609849493,58.43,76994.97,0.0,0.99962,0.0,0.05959]
[1777609851507,58.43,76996.81,0.0,0.99962,0.0,0.05945]
[1777609857140,58.43,77000.59,0.0,0.99962,0.0,0.05915]
[1777609862588,58.43,76998.04,0.0,0.99962,0.0,0.05935]
[1777609867210,58.43,77004.83,0.0,0.99962,0.0,0.05882]
[1777609872657,58.43,77001.89,0.0,0.99962,0.0,0.05905]
[1777609877281,58.43,76995.66,0.0,0.99962,0.0,0.05954]
[1777609883740,58.43,76994.38,0.0,0.99962,0.0,0.05964]
[1777609888778,58.43,77002.69,0.0,0.99962,0.0,0.05899]
[1777609889800,58.43,77004.11,0.0,0.99962,0.0,0.05888]
[1777609894816,58.43,77007.08,0.0,0.99963,0.0,0.05843]
[1777609899851,58.43,77006.7,0.0,0.99963,0.0,0.05846]
[1777609904886,58.43,76999.77,0.0,0.99962,0.0,0.059]
[1777609905893,58.43,76999.54,0.0,0.99962,0.0,0.05901]
[1777609910930,58.43,77004.73,0.0,0.99963,0.0,0.05861]
[1777609913949,58.43,77007.09,0.0,0.99963,0.0,0.05843]
[1777609918988,58.43,77008.06,0.0,0.99963,0.0,0.05835]
[1777609923019,58.43,77018.77,0.0,0.99963,0.0,0.05753]
[1777609925031,58.43,77024.0,0.0,0.99964,0.0,0.05713]
[1777609930065,58.43,77029.2,0.0,0.99964,0.0,0.05674]
[1777609935100,58.43,77028.56,0.0,0.99964,0.0,0.05679]
[1777609937116,58.43,77034.33,0.0,0.99964,0.0,0.05635]
[1777609939129,58.43,77035.95,0.0,0.99964,0.0,0.05623]
[1777609944163,58.43,77037.68,0.0,0.99964,0.0,0.0561]
[1777609949198,58.43,77037.88,0.0,0.99964,0.0,0.05609]
[1777609954233,58.43,77039.52,0.0,0.99965,0.0,0.05576]
[1777609959269,58.43,77037.91,0.0,0.99964,0.0,0.05588]
[1777609964305,58.43,77037.81,0.0,0.99964,0.0,0.05588]
[1777609969338,58.43,77040.21,0.0,0.99965,0.0,0.0557]
[1777609974372,58.43,77037.15,0.0,0.99964,0.0,0.05593]
[1777609975381,58.43,77026.02,0.0,0.99964,0.0,0.05677]
[1777609976388,58.43,77021.62,0.0,0.99964,0.0,0.0571]
[1777609979409,58.43,77014.69,0.0,0.99963,0.0,0.05763]
[1777609980416,58.43,77011.81,0.0,0.99963,0.0,0.05785]
[1777609985451,58.43,77010.89,0.0,0.99963,0.0,0.05792]
[1777609990486,58.43,77008.43,0.0,0.99963,0.0,0.05811]
[1777609992501,58.43,77002.65,0.0,0.99963,0.0,0.05855]
[1777609995522,58.43,77002.5,0.0,0.99963,0.0,0.05857]
[1777609997535,58.43,77005.48,0.0,0.99963,0.0,0.05833]
[1777610002569,58.43,77004.95,0.0,0.99963,0.0,0.05838]
[1777610007605,58.43,77004.87,0.0,0.99963,0.0,0.05838]
[1777610012640,58.43,77005.61,0.0,0.99963,0.0,0.05811]
[1777610017674,58.43,77005.56,0.0,0.99963,0.0,0.05811]
[1777610022711,58.43,77005.89,0.0,0.99963,0.0,0.05809]
[1777610028351,58.43,77009.13,0.0,0.99963,0.0,0.05784]
[1777610033787,58.43,77010.87,0.0,0.99963,0.0,0.0577]
[1777610038824,58.43,77007.98,0.0,0.99963,0.0,0.05793]
[1777610043858,58.43,77007.5,0.0,0.99963,0.0,0.05796]
[1777610048894,58.43,77006.83,0.0,0.99963,0.0,0.05801]
[1777610053929,58.43,77006.72,0.0,0.99963,0.0,0.05802]
[1777610058964,58.43,77004.76,0.0,0.99963,0.0,0.05817]
[1777610063999,58.43,77005.96,0.0,0.99963,0.0,0.05808]
[1777610067021,58.43,76998.76,0.0,0.99963,0.0,0.05864]
[1777610068631,58.43,76996.42,0.0,0.99962,0.0,0.05882]
[1777610074071,58.43,76997.92,0.0,0.99963,0.0,0.05848]
[1777610079105,58.43,77001.71,0.0,0.99963,0.0,0.05819]
[1777610084138,58.43,77006.0,0.0,0.99963,0.0,0.05786]
[1777610087160,58.43,77017.73,0.0,0.99964,0.0,0.05697]
[1777610089173,58.43,77022.0,0.0,0.99964,0.0,0.05664]
[1777610092195,58.43,77025.27,0.0,0.99964,0.0,0.0564]
[1777610097230,58.43,77028.75,0.0,0.99964,0.0,0.05614]
[1777610100253,58.43,77035.73,0.0,0.99965,0.0,0.05562]
[1777610105286,58.43,77040.77,0.0,0.99965,0.0,0.05525]
[1777610110321,58.43,77042.8,0.0,0.99965,0.0,0.0551]
[1777610116362,58.43,77047.88,0.0,0.99965,0.0,0.05473]
[1777610121399,58.43,77049.19,0.0,0.99965,0.0,0.05463]
[1777610124419,58.43,77040.88,0.0,0.99965,0.0,0.05524]
[1777610125427,58.43,77035.93,0.0,0.99965,0.0,0.0556]
[1777610130461,58.43,77032.84,0.0,0.99964,0.0,0.05583]
[1777610135496,58.43,77031.33,0.0,0.99964,0.0,0.05574]
[1777610138516,58.43,77038.2,0.0,0.99965,0.0,0.05523]
[1777610143552,58.43,77043.35,0.0,0.99965,0.0,0.05485]
[1777610148587,58.43,77044.5,0.0,0.99965,0.0,0.05477]
[1777610151608,58.43,77037.6,0.0,0.99965,0.0,0.05527]
[1777610156643,58.43,77034.52,0.0,0.99965,0.0,0.0555]
[1777610161678,58.43,77031.39,0.0,0.99964,0.0,0.05573]
[1777610166712,58.43,77028.69,0.0,0.99964,0.0,0.05593]
[1777610171748,58.43,77027.19,0.0,0.99964,0.0,0.05604]
[1777610176783,58.43,77026.21,0.0,0.99964,0.0,0.05612]
[1777610181818,58.43,77029.95,0.0,0.99964,0.0,0.05584]
[1777610186852,58.43,77032.41,0.0,0.99965,0.0,0.05566]
[1777610191888,58.43,77034.72,0.0,0.99965,0.0,0.05528]
[1777610196923,58.43,77039.06,0.0,0.99965,0.0,0.05496]
[1777610201958,58.43,77042.26,0.0,0.99965,0.0,0.05472]
[1777610206993,58.43,77043.07,0.0,0.99965,0.0,0.05466]
[1777610212028,58.43,77043.05,0.0,0.99965,0.0,0.05467]
[1777610217063,58.43,77043.83,0.0,0.99965,0.0,0.05461]
[1777610221091,58.43,77038.58,0.0,0.99965,0.0,0.05499]
[1777610226125,58.43,77035.37,0.0,0.99965,0.0,0.05523]
[1777610231160,58.43,77039.91,0.0,0.99965,0.0,0.05489]
[1777610236196,58.43,77043.01,0.0,0.99965,0.0,0.05467]
[1777610241231,58.43,77040.07,0.0,0.99965,0.0,0.05488]
[1777610243244,58.43,77034.54,0.0,0.99965,0.0,0.05529]
[1777610248280,58.43,77035.58,0.0,0.99965,0.0,0.05521]
[1777610253315,58.43,77036.95,0.0,0.99965,0.0,0.0549]
[1777610258350,58.43,77035.88,0.0,0.99965,0.0,0.05498]
[1777610263384,58.43,77035.59,0.0,0.99965,0.0,0.055]
[1777610266406,58.43,77027.77,0.0,0.99965,0.0,0.05558]
[1777610271441,58.43,77026.36,0.0,0.99965,0.0,0.05569]
[1777610276477,58.43,77023.65,0.0,0.99964,0.0,0.05589]
[1777610281511,58.43,77021.29,0.0,0.99964,0.0,0.05606]
[1777610282520,58.43,77011.72,0.0,0.99964,0.0,0.05678]
[1777610283525,58.43,77009.33,0.0,0.99964,0.0,0.05696]
[1777610288560,58.43,77005.19,0.0,0.99963,0.0,0.05728]
[1777610293595,58.43,77005.98,0.0,0.99963,0.0,0.05722]
[1777610298631,58.43,77004.88,0.0,0.99963,0.0,0.0573]
[1777610303667,58.43,77002.3,0.0,0.99963,0.0,0.0575]
[1777610308707,58.43,77003.06,0.0,0.99963,0.0,0.05744]
[1777610313736,58.43,76999.94,0.0,0.99963,0.0,0.05746]
[1777610318770,58.43,76999.65,0.0,0.99963,0.0,0.05749]
[1777610323809,58.43,77002.05,0.0,0.99963,0.0,0.0573]
[1777610328842,58.43,77003.49,0.0,0.99963,0.0,0.05719]
[1777610333876,58.43,77004.46,0.0,0.99963,0.0,0.05712]
[1777610338910,58.43,77008.17,0.0,0.99964,0.0,0.05684]
[1777610343946,58.43,77011.75,0.0,0.99964,0.0,0.05657]
[1777610348980,58.43,77014.55,0.0,0.99964,0.0,0.05636]
[1777610355022,58.43,77016.57,0.0,0.99964,0.0,0.05621]
[1777610358046,58.43,77026.08,0.0,0.99965,0.0,0.0555]
[1777610359053,58.43,77030.72,0.0,0.99965,0.0,0.05515]
[1777610364088,58.43,77031.31,0.0,0.99965,0.0,0.05511]
[1777610366102,58.43,77036.7,0.0,0.99965,0.0,0.05472]
[1777610371137,58.43,77036.83,0.0,0.99965,0.0,0.0545]
[1777610376173,58.43,77037.47,0.0,0.99965,0.0,0.05445]
[1777610381207,58.43,77036.57,0.0,0.99965,0.0,0.05452]
[1777610386242,58.43,77038.41,0.0,0.99965,0.0,0.05439]
[1777610391279,58.43,77038.46,0.0,0.99965,0.0,0.05438]
[1777610396314,58.43,77040.43,0.0,0.99965,0.0,0.05424]
[1777610401350,58.43,77043.7,0.0,0.99966,0.0,0.054]
[1777610402356,58.43,77038.67,0.0,0.99965,0.0,0.05437]
[1777610404369,58.43,77039.84,0.0,0.99965,0.0,0.05428]
[1777610406384,58.43,77034.82,0.0,0.99965,0.0,0.05465]
[1777610411420,58.43,77032.28,0.0,0.99965,0.0,0.05483]
[1777610416454,58.43,77030.12,0.0,0.99965,0.0,0.05499]
[1777610421488,58.43,77028.36,0.0,0.99965,0.0,0.05512]
[1777610425516,58.43,77021.52,0.0,0.99965,0.0,0.05563]
[1777610426524,58.43,77018.44,0.0,0.99964,0.0,0.05585]
[1777610431561,58.43,77014.52,0.0,0.99964,0.0,0.05594]
[1777610436594,58.43,77010.76,0.0,0.99964,0.0,0.05622]
[1777610441629,58.43,77010.66,0.0,0.99964,0.0,0.05623]
[1777610446664,58.43,77010.62,0.0,0.99964,0.0,0.05623]
[1777610451778,58.43,77010.38,0.0,0.99964,0.0,0.05625]
[1777610453802,58.43,77004.92,0.0,0.99964,0.0,0.05666]
[1777610454803,58.43,76972.28,0.0,0.99962,0.0,0.05917]
[1777610455806,58.43,76974.97,0.0,0.99962,0.0,0.05896]
[1777610458828,58.43,76981.89,0.0,0.99963,0.0,0.05842]
[1777610459835,58.43,76982.9,0.0,0.99963,0.0,0.05834]
[1777610464870,58.43,76983.17,0.0,0.99963,0.0,0.05832]
[1777610468898,58.43,76987.32,0.0,0.99963,0.0,0.058]
[1777610470912,58.43,76992.71,0.0,0.99963,0.0,0.05759]
[1777610475946,58.43,76994.43,0.0,0.99963,0.0,0.05745]
[1777610480985,58.43,76986.82,0.0,0.99963,0.0,0.05804]
[1777610481988,58.43,76984.32,0.0,0.99963,0.0,0.05823]
[1777610487024,58.43,76983.38,0.0,0.99963,0.0,0.0583]
[1777610492059,58.43,76983.77,0.0,0.99963,0.0,0.05806]
[1777610497095,58.43,76980.44,0.0,0.99963,0.0,0.05831]
[1777610502128,58.43,76982.51,0.0,0.99963,0.0,0.05815]
[1777610507164,58.43,76981.01,0.0,0.99963,0.0,0.05827]
[1777610512203,58.43,76984.78,0.0,0.99963,0.0,0.05798]
[1777610517233,58.43,76984.84,0.0,0.99963,0.0,0.05797]
[1777610522272,58.43,76985.86,0.0,0.99963,0.0,0.0579]
[1777610527306,58.43,76987.15,0.0,0.99963,0.0,0.0578]
[1777610532343,58.43,76989.46,0.0,0.99963,0.0,0.05762]
[1777610537378,58.43,76992.36,0.0,0.99963,0.0,0.0574]
[1777610542414,58.43,76991.37,0.0,0.99963,0.0,0.05747]
[1777610547448,58.43,76993.53,0.0,0.99963,0.0,0.05731]
[1777610552483,58.43,76996.81,0.0,0.99964,0.0,0.05684]
[1777610557521,58.43,76998.18,0.0,0.99964,0.0,0.05674]
[1777610562555,58.43,76998.29,0.0,0.99964,0.0,0.05673]
[1777610567591,58.43,76998.48,0.0,0.99964,0.0,0.05672]
[1777610572626,58.43,76998.69,0.0,0.99964,0.0,0.0567]
[1777610577661,58.43,76998.76,0.0,0.99964,0.0,0.0567]
[1777610582697,58.43,76999.86,0.0,0.99964,0.0,0.05661]
[1777610587730,58.43,77016.63,0.0,0.99965,0.0,0.05536]
[1777610588738,58.43,77018.09,0.0,0.99965,0.0,0.05525]
[1777610593773,58.43,77017.78,0.0,0.99965,0.0,0.05528]
[1777610598808,58.43,77014.55,0.0,0.99965,0.0,0.05551]
[1777610603843,58.43,77012.92,0.0,0.99964,0.0,0.05564]
[1777610608878,58.43,77010.28,0.0,0.99964,0.0,0.05583]
[1777610612906,58.43,77004.9,0.0,0.99964,0.0,0.05602]
[1777610617944,58.43,77002.15,0.0,0.99964,0.0,0.05623]
[1777610622976,58.43,77002.58,0.0,0.99964,0.0,0.0562]
[1777610623983,58.43,77008.22,0.0,0.99964,0.0,0.05577]
[1777610624990,58.43,77014.32,0.0,0.99965,0.0,0.05532]
[1777610625997,58.43,77014.48,0.0,0.99965,0.0,0.05531]
[1777610633048,58.43,77015.69,0.0,0.99965,0.0,0.05522]
[1777610638086,58.43,77016.35,0.0,0.99965,0.0,0.05517]
[1777610643121,58.43,77020.88,0.0,0.99965,0.0,0.05484]
[1777610646142,58.43,77024.2,0.0,0.99965,0.0,0.0546]
[1777610651176,58.43,77021.99,0.0,0.99965,0.0,0.05476]
[1777610659233,58.43,77021.38,0.0,0.99965,0.0,0.0548]
[1777610664267,58.43,77020.36,0.0,0.99965,0.0,0.05488]
[1777610669304,58.43,77020.12,0.0,0.99965,0.0,0.05489]
[1777610674339,58.43,77020.56,0.0,0.99965,0.0,0.05466]
[1777610680379,58.43,77020.43,0.0,0.99965,0.0,0.05466]
[1777610685415,58.43,77021.37,0.0,0.99965,0.0,0.0546]
[1777610690451,58.43,77021.7,0.0,0.99965,0.0,0.05457]
[1777610695486,58.43,77032.38,0.0,0.99966,0.0,0.0538]
[1777610696493,58.43,77034.63,0.0,0.99966,0.0,0.05364]
[1777610701527,58.43,77032.41,0.0,0.99966,0.0,0.0538]
[1777610706562,58.43,77032.51,0.0,0.99966,0.0,0.05379]
[1777610710590,58.43,77027.84,0.0,0.99965,0.0,0.05413]
[1777610715625,58.43,77027.2,0.0,0.99965,0.0,0.05417]
[1777610720660,58.43,77026.06,0.0,0.99965,0.0,0.05425]
[1777610723217,58.43,77020.69,0.0,0.99965,0.0,0.05465]
[1777610728716,58.43,77017.92,0.0,0.99965,0.0,0.05485]
[1777610733751,58.43,77015.57,0.0,0.99965,0.0,0.05481]
[1777610739794,58.43,77013.63,0.0,0.99965,0.0,0.05496]
[1777610745834,58.43,77011.11,0.0,0.99965,0.0,0.05514]
[1777610750869,58.43,77014.81,0.0,0.99965,0.0,0.05487]
[1777610753427,58.43,77016.59,0.0,0.99965,0.0,0.05474]
[1777610758926,58.43,77016.4,0.0,0.99965,0.0,0.05475]
[1777610763961,58.43,77019.04,0.0,0.99965,0.0,0.05456]
[1777610770003,58.43,77017.53,0.0,0.99965,0.0,0.05467]
[1777610775038,58.43,77017.13,0.0,0.99965,0.0,0.0547]
[1777610780073,58.43,77015.85,0.0,0.99965,0.0,0.05479]
[1777610785115,58.43,77013.76,0.0,0.99965,0.0,0.05495]
[1777610790144,58.43,77013.56,0.0,0.99965,0.0,0.05496]
[1777610796187,58.43,77013.25,0.0,0.99965,0.0,0.05478]
[1777610801221,58.43,77014.3,0.0,0.99965,0.0,0.0547]
[1777610806256,58.43,77017.18,0.0,0.99965,0.0,0.05449]
[1777610810284,58.43,77008.44,0.0,0.99965,0.0,0.05513]
[1777610811292,58.43,77005.37,0.0,0.99965,0.0,0.05536]
[1777610816327,58.43,77005.26,0.0,0.99965,0.0,0.05536]
[1777610821365,58.43,77001.52,0.0,0.99964,0.0,0.05564]
[1777610826397,58.43,77001.05,0.0,0.99964,0.0,0.05568]
[1777610831431,58.43,77000.3,0.0,0.99964,0.0,0.05573]
[1777610836466,58.43,76999.97,0.0,0.99964,0.0,0.05576]
[1777610841501,58.43,76998.82,0.0,0.99964,0.0,0.05584]
[1777610846537,58.43,76999.06,0.0,0.99964,0.0,0.05583]
[1777610851571,58.43,76998.68,0.0,0.99964,0.0,0.05564]
[1777610856606,58.43,77001.22,0.0,0.99965,0.0,0.05545]
[1777610861641,58.43,77001.6,0.0,0.99965,0.0,0.05543]
[1777610866678,58.43,77005.42,0.0,0.99965,0.0,0.05514]
[1777610871712,58.43,77006.27,0.0,0.99965,0.0,0.05508]
[1777610876748,58.43,77004.41,0.0,0.99965,0.0,0.05522]
[1777610881790,58.43,77009.63,0.0,0.99965,0.0,0.05483]
[1777610884353,58.43,77016.52,0.0,0.99965,0.0,0.05433]
[1777610889837,58.43,77017.42,0.0,0.99965,0.0,0.05426]
[1777610894873,58.43,77019.22,0.0,0.99965,0.0,0.05413]
[1777610899908,58.43,77021.38,0.0,0.99966,0.0,0.05398]
[1777610904497,58.43,77010.78,0.0,0.99965,0.0,0.05475]
[1777610909993,58.43,77010.7,0.0,0.99965,0.0,0.05476]
[1777610915028,58.43,77009.4,0.0,0.99965,0.0,0.05464]
[1777610920055,58.43,77008.85,0.0,0.99965,0.0,0.05468]
[1777610925090,58.43,77013.36,0.0,0.99965,0.0,0.05435]
[1777610930125,58.43,77014.48,0.0,0.99965,0.0,0.05427]
[1777610934152,58.43,77019.91,0.0,0.99966,0.0,0.05388]
[1777610939188,58.43,77019.89,0.0,0.99966,0.0,0.05388]
[1777610944225,58.43,77018.95,0.0,0.99966,0.0,0.05395]
[1777610949260,58.43,77016.34,0.0,0.99965,0.0,0.05414]
[1777610954296,58.43,77016.28,0.0,0.99965,0.0,0.05414]
[1777610960337,58.43,77012.33,0.0,0.99965,0.0,0.05443]
[1777610965371,58.43,77012.0,0.0,0.99965,0.0,0.05445]
[1777610970407,58.43,77006.73,0.0,0.99965,0.0,0.05484]
[1777610975442,58.43,77003.84,0.0,0.99965,0.0,0.05484]
[1777610980477,58.43,77002.31,0.0,0.99965,0.0,0.05496]
[1777610985511,58.43,77001.29,0.0,0.99965,0.0,0.05503]
[1777610991554,58.43,77001.37,0.0,0.99965,0.0,0.05502]
[1777610996588,58.43,77001.16,0.0,0.99965,0.0,0.05504]
[1777611001624,58.43,77001.26,0.0,0.99965,0.0,0.05503]
[1777611006660,58.43,77001.35,0.0,0.99965,0.0,0.05503]
[1777611008674,58.43,77007.08,0.0,0.99965,0.0,0.05461]
[1777611013708,58.43,77008.57,0.0,0.99965,0.0,0.0545]
[1777611019751,58.43,77009.71,0.0,0.99965,0.0,0.05441]
[1777611025338,58.43,77010.25,0.0,0.99965,0.0,0.05437]
[1777611030829,58.43,77007.75,0.0,0.99965,0.0,0.05456]
[1777611033849,58.43,77004.16,0.0,0.99965,0.0,0.05461]
[1777611039892,58.43,77003.06,0.0,0.99965,0.0,0.05469]
[1777611045478,58.43,77004.92,0.0,0.99965,0.0,0.05456]
[1777611049963,58.43,77010.7,0.0,0.99965,0.0,0.05413]
[1777611055548,58.43,77012.23,0.0,0.99965,0.0,0.05402]
[1777611061043,58.43,77011.99,0.0,0.99965,0.0,0.05404]
[1777611065619,58.43,77017.19,0.0,0.99966,0.0,0.05367]
[1777611071111,58.43,77019.85,0.0,0.99966,0.0,0.05347]
[1777611076145,58.43,77020.0,0.0,0.99966,0.0,0.05346]
[1777611082188,58.43,77022.55,0.0,0.99966,0.0,0.05328]
[1777611087223,58.43,77028.06,0.0,0.99966,0.0,0.05289]
[1777611092257,58.43,77031.45,0.0,0.99967,0.0,0.05245]
[1777611096287,58.43,77038.26,0.0,0.99967,0.0,0.05197]
[1777611101325,58.43,77041.23,0.0,0.99967,0.0,0.05176]
[1777611106361,58.43,77042.99,0.0,0.99967,0.0,0.05164]
[1777611111396,58.43,77041.59,0.0,0.99967,0.0,0.05174]
[1777611118445,58.43,77040.68,0.0,0.99967,0.0,0.0518]
[1777611123480,58.43,77042.59,0.0,0.99967,0.0,0.05167]
[1777611126500,58.43,77049.52,0.0,0.99967,0.0,0.05119]
[1777611127508,58.43,77052.36,0.0,0.99968,0.0,0.05099]
[1777611133550,58.43,77055.5,0.0,0.99968,0.0,0.05077]
[1777611138585,58.43,77056.03,0.0,0.99968,0.0,0.05074]
[1777611143619,58.43,77058.76,0.0,0.99968,0.0,0.05055]
[1777611148655,58.43,77061.26,0.0,0.99968,0.0,0.05038]
[1777611153690,58.43,77063.53,0.0,0.99968,0.0,0.05003]
[1777611158725,58.43,77065.11,0.0,0.99968,0.0,0.04993]
[1777611163760,58.43,77066.9,0.0,0.99968,0.0,0.04981]
[1777611168796,58.43,77077.21,0.0,0.99969,0.0,0.04912]
[1777611169802,58.43,77084.82,0.0,0.99969,0.0,0.04861]
[1777611170810,58.43,77084.85,0.0,0.99969,0.0,0.04861]
[1777611175846,58.43,77080.73,0.0,0.99969,0.0,0.04888]
[1777611181889,58.43,77076.43,0.0,0.99969,0.0,0.04917]
[1777611186922,58.43,77072.97,0.0,0.99969,0.0,0.0494]
[1777611191960,58.43,77071.9,0.0,0.99969,0.0,0.04947]
[1777611193972,58.43,77075.43,0.0,0.99969,0.0,0.04924]
[1777611199007,58.43,77075.37,0.0,0.99969,0.0,0.04924]
[1777611204042,58.43,77068.55,0.0,0.99968,0.0,0.0497]
[1777611209076,58.43,77065.97,0.0,0.99968,0.0,0.04987]
[1777611214112,58.43,77061.89,0.0,0.99968,0.0,0.04995]
[1777611218140,58.43,77067.36,0.0,0.99969,0.0,0.04958]
[1777611223174,58.43,77068.71,0.0,0.99969,0.0,0.04949]
[1777611228211,58.43,77070.37,0.0,0.99969,0.0,0.04938]
[1777611233245,58.43,77070.44,0.0,0.99969,0.0,0.04938]
[1777611238279,58.43,77071.35,0.0,0.99969,0.0,0.04932]
[1777611243318,58.43,77073.71,0.0,0.99969,0.0,0.04916]
[1777611248352,58.43,77074.02,0.0,0.99969,0.0,0.04914]
[1777611253385,58.43,77074.23,0.0,0.99969,0.0,0.04913]
[1777611258420,58.43,77074.74,0.0,0.99969,0.0,0.04909]
[1777611263454,58.43,77073.58,0.0,0.99969,0.0,0.04917]
[1777611268490,58.43,77074.38,0.0,0.99969,0.0,0.04912]
[1777611273525,58.43,77074.27,0.0,0.99969,0.0,0.04893]
[1777611278559,58.43,77074.8,0.0,0.99969,0.0,0.0489]
[1777611283595,58.43,77074.52,0.0,0.99969,0.0,0.04892]
[1777611290644,58.43,77074.84,0.0,0.99969,0.0,0.04889]
[1777611294673,58.43,77046.03,0.0,0.99968,0.0,0.05084]
[1777611295679,58.43,77029.84,0.0,0.99967,0.0,0.05196]
[1777611296686,58.43,77016.49,0.0,0.99966,0.0,0.0529]
[1777611297693,58.43,77016.15,0.0,0.99966,0.0,0.05293]
[1777611302728,58.43,77026.99,0.0,0.99967,0.0,0.05216]
[1777611303734,58.43,77027.65,0.0,0.99967,0.0,0.05211]
[1777611308773,58.43,77028.14,0.0,0.99967,0.0,0.05208]
[1777611313805,58.43,77027.69,0.0,0.99967,0.0,0.05211]
[1777611317835,58.43,77020.26,0.0,0.99966,0.0,0.05263]
[1777611318841,58.43,77011.17,0.0,0.99966,0.0,0.05328]
[1777611319846,58.43,77012.56,0.0,0.99966,0.0,0.05318]
[1777611324883,58.43,77009.75,0.0,0.99966,0.0,0.05338]
[1777611329916,58.43,77007.31,0.0,0.99966,0.0,0.05356]
[1777611333946,58.43,76993.94,0.0,0.99965,0.0,0.05432]
[1777611334953,58.43,76992.99,0.0,0.99965,0.0,0.05439]
[1777611340995,58.43,76990.28,0.0,0.99965,0.0,0.05459]
[1777611346029,58.43,76988.04,0.0,0.99965,0.0,0.05475]
[1777611351065,58.43,76986.73,0.0,0.99965,0.0,0.05485]
[1777611356100,58.43,76985.8,0.0,0.99965,0.0,0.05492]
[1777611362142,58.43,76983.01,0.0,0.99965,0.0,0.05512]
[1777611364157,58.43,76988.11,0.0,0.99965,0.0,0.05475]
[1777611369192,58.43,76986.32,0.0,0.99965,0.0,0.05488]
[1777611374228,58.43,76989.82,0.0,0.99965,0.0,0.05462]
[1777611377831,58.43,76994.34,0.0,0.99965,0.0,0.05429]
[1777611383297,58.43,76994.88,0.0,0.99965,0.0,0.05425]
[1777611388326,58.43,76997.16,0.0,0.99965,0.0,0.05409]
[1777611393361,58.43,76998.16,0.0,0.99966,0.0,0.05381]
[1777611398396,58.43,76999.24,0.0,0.99966,0.0,0.05373]
[1777611403431,58.43,76999.92,0.0,0.99966,0.0,0.05368]
[1777611409473,58.43,77000.02,0.0,0.99966,0.0,0.05367]
[1777611415515,58.43,77000.36,0.0,0.99966,0.0,0.05365]
[1777611420550,58.43,77002.33,0.0,0.99966,0.0,0.05351]
[1777611425585,58.43,77006.43,0.0,0.99966,0.0,0.05321]
[1777611430620,58.43,77008.08,0.0,0.99966,0.0,0.0531]
[1777611435655,58.43,77007.76,0.0,0.99966,0.0,0.05312]
[1777611441696,58.43,77012.55,0.0,0.99966,0.0,0.05278]
[1777611446732,58.43,77014.25,0.0,0.99966,0.0,0.05266]
[1777611453782,58.43,77014.27,0.0,0.99966,0.0,0.05245]
[1777611457814,58.43,77023.28,0.0,0.99967,0.0,0.05182]
[1777611458819,58.43,77024.79,0.0,0.99967,0.0,0.05171]
[1777611462846,58.43,77026.85,0.0,0.99967,0.0,0.05157]
[1777611467882,58.43,77027.54,0.0,0.99967,0.0,0.05152]
[1777611472916,58.43,77027.52,0.0,0.99967,0.0,0.05152]
[1777611477953,58.43,77026.91,0.0,0.99967,0.0,0.05157]
[1777611482987,58.43,77027.26,0.0,0.99967,0.0,0.05154]
[1777611488021,58.43,77025.63,0.0,0.99967,0.0,0.05166]
[1777611493057,58.43,77027.56,0.0,0.99967,0.0,0.05152]
[1777611498092,58.43,77029.3,0.0,0.99967,0.0,0.0514]
[1777611503129,58.43,77028.27,0.0,0.99967,0.0,0.05147]
[1777611508164,58.43,77026.94,0.0,0.99967,0.0,0.05156]
[1777611513198,58.43,77027.08,0.0,0.99967,0.0,0.05136]
[1777611518233,58.43,77026.89,0.0,0.99967,0.0,0.05137]
[1777611521254,58.43,77015.77,0.0,0.99967,0.0,0.05215]
[1777611522261,58.43,77014.71,0.0,0.99967,0.0,0.05222]
[1777611527299,58.43,77015.1,0.0,0.99967,0.0,0.05219]
[1777611532332,58.43,77013.84,0.0,0.99967,0.0,0.05228]
[1777611537366,58.43,77011.23,0.0,0.99966,0.0,0.05247]
[1777611538959,58.43,77005.39,0.0,0.99966,0.0,0.05288]
[1777611544415,58.43,77010.99,0.0,0.99966,0.0,0.05248]
[1777611549451,58.43,77010.0,0.0,0.99966,0.0,0.05255]
[1777611554485,58.43,77005.63,0.0,0.99966,0.0,0.05286]
[1777611559521,58.43,77009.36,0.0,0.99966,0.0,0.0526]
[1777611564556,58.43,77008.27,0.0,0.99966,0.0,0.05268]
[1777611569597,58.43,77006.8,0.0,0.99966,0.0,0.05278]
[1777611575634,58.43,77005.5,0.0,0.99966,0.0,0.05267]
[1777611580669,58.43,77005.63,0.0,0.99966,0.0,0.05266]
[1777611585704,58.43,77004.83,0.0,0.99966,0.0,0.05272]
[1777611589309,58.43,76996.58,0.0,0.99966,0.0,0.05331]
[1777611590738,58.43,76996.96,0.0,0.99966,0.0,0.05328]
[1777611595774,58.43,76997.17,0.0,0.99966,0.0,0.05326]
[1777611600809,58.43,76997.75,0.0,0.99966,0.0,0.05322]
[1777611605845,58.43,77000.07,0.0,0.99966,0.0,0.05306]
[1777611611887,58.43,76999.54,0.0,0.99966,0.0,0.05309]
[1777611616920,58.43,76998.12,0.0,0.99966,0.0,0.0532]
[1777611621956,58.43,76995.75,0.0,0.99966,0.0,0.05337]
[1777611626992,58.43,76998.83,0.0,0.99966,0.0,0.05315]
[1777611632027,58.43,77000.6,0.0,0.99966,0.0,0.05282]
[1777611637062,58.43,77003.14,0.0,0.99966,0.0,0.05264]
[1777611642097,58.43,77001.76,0.0,0.99966,0.0,0.05273]
[1777611647132,58.43,77003.6,0.0,0.99966,0.0,0.0526]
[1777611652168,58.43,77000.24,0.0,0.99966,0.0,0.05284]
[1777611657201,58.43,76997.56,0.0,0.99966,0.0,0.05303]
[1777611662237,58.43,76998.47,0.0,0.99966,0.0,0.05297]
[1777611667272,58.43,76998.13,0.0,0.99966,0.0,0.05299]
[1777611672307,58.43,76998.46,0.0,0.99966,0.0,0.05297]
[1777611677342,58.43,76998.96,0.0,0.99966,0.0,0.05293]
[1777611682378,58.43,77004.09,0.0,0.99966,0.0,0.05257]
[1777611687412,58.43,77006.11,0.0,0.99966,0.0,0.05242]
[1777611692448,58.43,77005.55,0.0,0.99967,0.0,0.05226]
[1777611697482,58.43,77004.33,0.0,0.99967,0.0,0.05235]
[1777611702519,58.43,77002.88,0.0,0.99966,0.0,0.05245]
[1777611708560,58.43,77004.45,0.0,0.99967,0.0,0.05234]
[1777611711581,58.43,76996.59,0.0,0.99966,0.0,0.0529]
[1777611716616,58.43,76995.81,0.0,0.99966,0.0,0.05295]
[1777611721652,58.43,76998.3,0.0,0.99966,0.0,0.05278]
[1777611726687,58.43,76999.1,0.0,0.99966,0.0,0.05272]
[1777611730295,58.43,77006.42,0.0,0.99967,0.0,0.0522]
[1777611734742,58.43,77000.51,0.0,0.99966,0.0,0.05262]
[1777611736757,58.43,76998.29,0.0,0.99966,0.0,0.05278]
[1777611741791,58.43,76998.77,0.0,0.99966,0.0,0.05274]
[1777611746826,58.43,77000.53,0.0,0.99966,0.0,0.05262]
[1777611751860,58.43,77000.61,0.0,0.99966,0.0,0.05241]
[1777611757903,58.43,77000.66,0.0,0.99966,0.0,0.05241]
[1777611762939,58.43,77003.3,0.0,0.99967,0.0,0.05222]
[1777611766967,58.43,76998.23,0.0,0.99966,0.0,0.05258]
[1777611772001,58.43,76997.35,0.0,0.99966,0.0,0.05264]
[1777611777036,58.43,76997.93,0.0,0.99966,0.0,0.0526]
[1777611782071,58.43,76997.71,0.0,0.99966,0.0,0.05262]
[1777611787106,58.43,77002.16,0.0,0.99967,0.0,0.0523]
[1777611794156,58.43,77001.2,0.0,0.99966,0.0,0.05237]
[1777611799190,58.43,77003.74,0.0,0.99967,0.0,0.05219]
[1777611804225,58.43,76999.81,0.0,0.99966,0.0,0.05247]
[1777611807246,58.43,77006.63,0.0,0.99967,0.0,0.05199]
[1777611809261,58.43,77007.62,0.0,0.99967,0.0,0.05192]
[1777611811274,58.43,77013.06,0.0,0.99967,0.0,0.05134]
[1777611813287,58.43,77017.46,0.0,0.99967,0.0,0.05103]
[1777611818323,58.43,77022.48,0.0,0.99968,0.0,0.05069]
[1777611823357,58.43,77025.91,0.0,0.99968,0.0,0.05045]
[1777611828393,58.43,77029.02,0.0,0.99968,0.0,0.05024]
[1777611833429,58.43,77032.86,0.0,0.99968,0.0,0.04998]
[1777611837456,58.43,77038.49,0.0,0.99968,0.0,0.0496]
[1777611842490,58.43,77044.18,0.0,0.99969,0.0,0.04922]
[1777611843498,58.43,77050.53,0.0,0.99969,0.0,0.0488]
[1777611844505,58.43,77051.99,0.0,0.99969,0.0,0.0487]
[1777611849542,58.43,77055.23,0.0,0.99969,0.0,0.04849]
[1777611851556,58.43,77049.11,0.0,0.99969,0.0,0.04889]
[1777611852565,58.43,77040.84,0.0,0.99969,0.0,0.04944]
[1777611853571,58.43,77035.74,0.0,0.99968,0.0,0.04978]
[1777611855584,58.43,77035.56,0.0,0.99968,0.0,0.0498]
[1777611860618,58.43,77035.97,0.0,0.99968,0.0,0.04977]
[1777611865654,58.43,77034.75,0.0,0.99968,0.0,0.04985]
[1777611871282,58.43,77040.9,0.0,0.99969,0.0,0.04925]
[1777611876317,58.43,77049.06,0.0,0.99969,0.0,0.0487]
[1777611877739,58.43,77054.69,0.0,0.99969,0.0,0.04833]
[1777611878745,58.43,77054.95,0.0,0.99969,0.0,0.04831]
[1777611881768,58.43,77059.97,0.0,0.99969,0.0,0.04799]
[1777611884789,58.43,77060.87,0.0,0.9997,0.0,0.04793]
[1777611889845,58.43,77061.43,0.0,0.9997,0.0,0.04789]
[1777611890837,58.43,77073.15,0.0,0.9997,0.0,0.04713]
[1777611891846,58.43,77088.39,0.0,0.99971,0.0,0.04616]
[1777611896881,58.43,77091.86,0.0,0.99971,0.0,0.04595]
[1777611898895,58.43,77086.48,0.0,0.99971,0.0,0.04628]
[1777611903929,58.43,77083.41,0.0,0.99971,0.0,0.04648]
[1777611908964,58.43,77079.44,0.0,0.9997,0.0,0.04673]
[1777611913999,58.43,77073.73,0.0,0.9997,0.0,0.0471]
[1777611919033,58.43,77073.94,0.0,0.9997,0.0,0.04708]
[1777611924070,58.43,77073.05,0.0,0.9997,0.0,0.04714]
[1777611929103,58.43,77073.27,0.0,0.9997,0.0,0.04713]
[1777611934139,58.43,77079.32,0.0,0.9997,0.0,0.04655]
[1777611939174,58.43,77078.07,0.0,0.9997,0.0,0.04663]
[1777611942199,58.43,77083.56,0.0,0.99971,0.0,0.04629]
[1777611945220,58.43,77086.41,0.0,0.99971,0.0,0.04611]
[1777611950255,58.43,77090.9,0.0,0.99971,0.0,0.04583]
[1777611952268,58.43,77091.26,0.0,0.99971,0.0,0.0458]
[1777611955291,58.43,77096.35,0.0,0.99971,0.0,0.04549]
[1777611956297,58.43,77101.71,0.0,0.99971,0.0,0.04515]
[1777611957304,58.43,77105.53,0.0,0.99972,0.0,0.04492]
[1777611962339,58.43,77105.22,0.0,0.99972,0.0,0.04494]
[1777611965362,58.43,77110.3,0.0,0.99972,0.0,0.04463]
[1777611967373,58.43,77104.94,0.0,0.99972,0.0,0.04495]
[1777611968382,58.43,77103.97,0.0,0.99972,0.0,0.04501]
[1777611973418,58.43,77106.03,0.0,0.99972,0.0,0.04489]
[1777611978453,58.43,77108.05,0.0,0.99972,0.0,0.04476]
[1777611983488,58.43,77111.41,0.0,0.99972,0.0,0.04456]
[1777611988524,58.43,77112.22,0.0,0.99972,0.0,0.04451]
[1777611993559,58.43,77111.34,0.0,0.99972,0.0,0.04439]
[1777611998594,58.43,77115.62,0.0,0.99972,0.0,0.04413]
[1777612003628,58.43,77119.73,0.0,0.99972,0.0,0.04388]
[1777612008666,58.43,77120.05,0.0,0.99972,0.0,0.04386]
[1777612013700,58.43,77120.95,0.0,0.99972,0.0,0.04381]
[1777612018735,58.43,77124.59,0.0,0.99972,0.0,0.04359]
[1777612023771,58.43,77124.76,0.0,0.99973,0.0,0.04358]
[1777612028806,58.43,77125.3,0.0,0.99973,0.0,0.04355]
[1777612033841,58.43,77126.55,0.0,0.99973,0.0,0.04347]
[1777612038876,58.43,77129.8,0.0,0.99973,0.0,0.04328]
[1777612043910,58.43,77127.57,0.0,0.99973,0.0,0.04341]
[1777612048946,58.43,77126.1,0.0,0.99973,0.0,0.0435]
[1777612053981,58.43,77125.2,0.0,0.99973,0.0,0.04338]
[1777612059016,58.43,77132.91,0.0,0.99973,0.0,0.04292]
[1777612064063,58.43,77135.92,0.0,0.99973,0.0,0.04274]
[1777612065075,58.43,77150.46,0.0,0.99974,0.0,0.0419]
[1777612066076,58.43,77156.18,0.0,0.99974,0.0,0.04157]
[1777612071110,58.43,77155.38,0.0,0.99974,0.0,0.04162]
[1777612076146,58.43,77149.33,0.0,0.99974,0.0,0.04196]
[1777612077721,58.43,77140.42,0.0,0.99973,0.0,0.04248]
[1777612080173,58.43,77134.81,0.0,0.99973,0.0,0.04281]
[1777612085213,58.43,77138.11,0.0,0.99973,0.0,0.04262]
[1777612090242,58.43,77138.83,0.0,0.99973,0.0,0.04257]
[1777612095279,58.43,77142.36,0.0,0.99973,0.0,0.04237]
[1777612100316,58.43,77143.54,0.0,0.99973,0.0,0.0423]
[1777612105348,58.43,77147.89,0.0,0.99974,0.0,0.04205]
[1777612110384,58.43,77152.22,0.0,0.99974,0.0,0.0418]
[1777612115418,58.43,77156.56,0.0,0.99974,0.0,0.04138]
[1777612119446,58.43,77151.31,0.0,0.99974,0.0,0.04168]
[1777612124483,58.43,77145.99,0.0,0.99974,0.0,0.04199]
[1777612129521,58.43,77147.66,0.0,0.99974,0.0,0.04189]
[1777612134555,58.43,77148.84,0.0,0.99974,0.0,0.04182]
[1777612139590,58.43,77149.11,0.0,0.99974,0.0,0.04181]
[1777612144625,58.43,77145.36,0.0,0.99974,0.0,0.04203]
[1777612149660,58.43,77141.83,0.0,0.99973,0.0,0.04223]
[1777612154696,58.43,77141.25,0.0,0.99973,0.0,0.04226]
[1777612159734,58.43,77144.21,0.0,0.99973,0.0,0.04209]
[1777612164769,58.43,77149.09,0.0,0.99974,0.0,0.04181]
[1777612169804,58.43,77153.82,0.0,0.99974,0.0,0.04154]
[1777612174839,58.43,77156.49,0.0,0.99974,0.0,0.04122]
[1777612179873,58.43,77158.56,0.0,0.99974,0.0,0.0411]
[1777612184908,58.43,77157.0,0.0,0.99974,0.0,0.04119]
[1777612189944,58.43,77156.73,0.0,0.99974,0.0,0.04121]
[1777612192970,58.43,77151.03,0.0,0.99974,0.0,0.04153]
[1777612193974,58.43,77142.97,0.0,0.99974,0.0,0.042]
[1777612194984,58.43,77136.37,0.0,0.99973,0.0,0.04238]
[1777612195988,58.43,77138.02,0.0,0.99973,0.0,0.04228]
[1777612200033,58.43,77129.63,0.0,0.99973,0.0,0.04277]
[1777612205051,58.43,77132.04,0.0,0.99973,0.0,0.04263]
[1777612210087,58.43,77127.32,0.0,0.99973,0.0,0.04291]
[1777612215122,58.43,77125.61,0.0,0.99973,0.0,0.04301]
[1777612220157,58.43,77124.58,0.0,0.99973,0.0,0.04307]
[1777612225194,58.43,77123.79,0.0,0.99973,0.0,0.04312]
[1777612227206,58.43,77117.71,0.0,0.99973,0.0,0.04348]
[1777612232242,58.43,77118.31,0.0,0.99973,0.0,0.04327]
[1777612237277,58.43,77120.51,0.0,0.99973,0.0,0.04314]
[1777612242312,58.43,77116.99,0.0,0.99973,0.0,0.04335]
[1777612243319,58.43,77110.68,0.0,0.99972,0.0,0.04373]
[1777612244325,58.43,77109.51,0.0,0.99972,0.0,0.0438]
[1777612249361,58.43,77110.09,0.0,0.99972,0.0,0.04376]
[1777612254395,58.43,77108.95,0.0,0.99972,0.0,0.04383]
[1777612259430,58.43,77109.26,0.0,0.99972,0.0,0.04381]
[1777612264465,58.43,77109.65,0.0,0.99972,0.0,0.04379]
[1777612268494,58.43,77115.35,0.0,0.99973,0.0,0.04345]
[1777612270507,58.43,77117.1,0.0,0.99973,0.0,0.04334]
[1777612275543,58.43,77120.38,0.0,0.99973,0.0,0.04315]
[1777612280579,58.43,77122.54,0.0,0.99973,0.0,0.04302]
[1777612285613,58.43,77120.51,0.0,0.99973,0.0,0.04314]
[1777612290649,58.43,77120.04,0.0,0.99973,0.0,0.04317]
[1777612295684,58.43,77117.58,0.0,0.99973,0.0,0.04314]
[1777612299712,58.43,77123.82,0.0,0.99973,0.0,0.04277]
[1777612304747,58.43,77124.54,0.0,0.99973,0.0,0.04273]
[1777612309782,58.43,77126.55,0.0,0.99973,0.0,0.04261]
[1777612314818,58.43,77130.12,0.0,0.99973,0.0,0.0424]
[1777612319853,58.43,77129.77,0.0,0.99973,0.0,0.04242]
[1777612324888,58.43,77132.36,0.0,0.99973,0.0,0.04227]
[1777612329924,58.43,77129.53,0.0,0.99973,0.0,0.04244]
[1777612334959,58.43,77129.36,0.0,0.99973,0.0,0.04245]
[1777612341001,58.43,77129.3,0.0,0.99973,0.0,0.04245]
[1777612346040,58.43,77129.39,0.0,0.99973,0.0,0.04245]
[1777612349061,58.43,77124.04,0.0,0.99973,0.0,0.04276]
[1777612354097,58.43,77124.06,0.0,0.99973,0.0,0.04259]
[1777612358124,58.43,77129.76,0.0,0.99973,0.0,0.04225]
[1777612363159,58.43,77129.39,0.0,0.99973,0.0,0.04228]
[1777612368194,58.43,77129.45,0.0,0.99973,0.0,0.04227]
[1777612373228,58.43,77129.44,0.0,0.99973,0.0,0.04227]
[1777612378264,58.43,77129.7,0.0,0.99973,0.0,0.04226]
[1777612383301,58.43,77128.64,0.0,0.99973,0.0,0.04232]
[1777612388334,58.43,77128.19,0.0,0.99973,0.0,0.04235]
[1777612393374,58.43,77127.87,0.0,0.99973,0.0,0.04236]
[1777612398407,58.43,77127.35,0.0,0.99973,0.0,0.0424]
[1777612403443,58.43,77124.69,0.0,0.99973,0.0,0.04255]
[1777612408479,58.43,77125.11,0.0,0.99973,0.0,0.04253]
[1777612413514,58.43,77125.85,0.0,0.99973,0.0,0.04231]
[1777612419556,58.43,77126.47,0.0,0.99973,0.0,0.04228]
[1777612425598,58.43,77127.87,0.0,0.99973,0.0,0.0422]
[1777612430638,58.43,77127.72,0.0,0.99973,0.0,0.0422]
[1777612436675,58.43,77127.92,0.0,0.99973,0.0,0.04219]
[1777612441710,58.43,77129.24,0.0,0.99973,0.0,0.04212]
[1777612446744,58.43,77130.78,0.0,0.99973,0.0,0.04203]
[1777612451779,58.43,77131.07,0.0,0.99974,0.0,0.04201]
[1777612457826,58.43,77130.66,0.0,0.99973,0.0,0.04203]
[1777612462856,58.43,77130.18,0.0,0.99973,0.0,0.04206]
[1777612467892,58.43,77129.82,0.0,0.99973,0.0,0.04208]
[1777612472927,58.43,77129.6,0.0,0.99974,0.0,0.04193]
[1777612477963,58.43,77128.16,0.0,0.99973,0.0,0.04201]
[1777612482997,58.43,77127.73,0.0,0.99973,0.0,0.04203]
[1777612484004,58.43,77120.26,0.0,0.99973,0.0,0.04247]
[1777612485011,58.43,77114.45,0.0,0.99973,0.0,0.04281]
[1777612486017,58.43,77114.05,0.0,0.99973,0.0,0.04283]
[1777612492060,58.43,77109.87,0.0,0.99973,0.0,0.04308]
[1777612497095,58.43,77106.44,0.0,0.99973,0.0,0.04328]
[1777612502134,58.43,77101.21,0.0,0.99972,0.0,0.0436]
[1777612507165,58.43,77101.66,0.0,0.99972,0.0,0.04357]
[1777612512200,58.43,77104.86,0.0,0.99973,0.0,0.04338]
[1777612517236,58.43,77103.62,0.0,0.99973,0.0,0.04345]
[1777612522270,58.43,77103.14,0.0,0.99972,0.0,0.04348]
[1777612527304,58.43,77105.62,0.0,0.99973,0.0,0.04333]
[1777612532340,58.43,77105.87,0.0,0.99973,0.0,0.04315]
[1777612537375,58.43,77105.23,0.0,0.99973,0.0,0.04318]
[1777612543416,58.43,77103.2,0.0,0.99973,0.0,0.0433]
[1777612549197,58.43,77099.45,0.0,0.99972,0.0,0.04353]
[1777612555501,58.43,77100.02,0.0,0.99972,0.0,0.04349]
[1777612560536,58.43,77101.91,0.0,0.99973,0.0,0.04338]
[1777612565571,58.43,77103.65,0.0,0.99973,0.0,0.04328]
[1777612570607,58.43,77102.81,0.0,0.99973,0.0,0.04333]
[1777612571615,58.43,77097.2,0.0,0.99972,0.0,0.04366]
[1777612572620,58.43,77092.79,0.0,0.99972,0.0,0.04393]
[1777612577654,58.43,77089.85,0.0,0.99972,0.0,0.04411]
[1777612582694,58.43,77089.12,0.0,0.99972,0.0,0.04415]
[1777612587725,58.43,77087.64,0.0,0.99972,0.0,0.04424]
[1777612592760,58.43,77085.8,0.0,0.99972,0.0,0.04418]
[1777612597795,58.43,77085.51,0.0,0.99972,0.0,0.04419]
[1777612602831,58.43,77080.42,0.0,0.99972,0.0,0.0445]
[1777612603838,58.43,77076.83,0.0,0.99972,0.0,0.04472]
[1777612608872,58.43,77076.47,0.0,0.99972,0.0,0.04475]
[1777612613906,58.43,77077.83,0.0,0.99972,0.0,0.04466]
[1777612618942,58.43,77076.27,0.0,0.99972,0.0,0.04476]
[1777612623977,58.43,77078.46,0.0,0.99972,0.0,0.04462]
[1777612629019,58.43,77080.77,0.0,0.99972,0.0,0.04448]
[1777612634055,58.43,77080.36,0.0,0.99972,0.0,0.04451]
[1777612639089,58.43,77079.81,0.0,0.99972,0.0,0.04454]
[1777612644125,58.43,77078.82,0.0,0.99972,0.0,0.0446]
[1777612650169,58.43,77079.27,0.0,0.99972,0.0,0.04457]
[1777612655202,58.43,77079.29,0.0,0.99972,0.0,0.0444]
[1777612660237,58.43,77079.6,0.0,0.99972,0.0,0.04438]
[1777612665272,58.43,77081.1,0.0,0.99972,0.0,0.04429]
[1777612669300,58.43,77071.76,0.0,0.99972,0.0,0.04486]
[1777612670306,58.43,77068.16,0.0,0.99971,0.0,0.04508]
[1777612672321,58.43,77062.93,0.0,0.99971,0.0,0.0454]
[1777612677357,58.43,77060.38,0.0,0.99971,0.0,0.04556]
[1777612682392,58.43,77059.64,0.0,0.99971,0.0,0.04561]
[1777612687426,58.43,77061.52,0.0,0.99971,0.0,0.04549]
[1777612692462,58.43,77063.2,0.0,0.99971,0.0,0.04539]
[1777612697497,58.43,77061.3,0.0,0.99971,0.0,0.04551]
[1777612702531,58.43,77061.59,0.0,0.99971,0.0,0.04549]
[1777612707567,58.43,77063.36,0.0,0.99971,0.0,0.04538]
[1777612712602,58.43,77062.7,0.0,0.99971,0.0,0.04524]
[1777612717636,58.43,77064.18,0.0,0.99971,0.0,0.04515]
[1777612722672,58.43,77066.12,0.0,0.99971,0.0,0.04503]
[1777612727708,58.43,77062.97,0.0,0.99971,0.0,0.04522]
[1777612732742,58.43,77066.22,0.0,0.99971,0.0,0.04502]
[1777612737777,58.43,77065.21,0.0,0.99971,0.0,0.04508]
[1777612742812,58.43,77066.37,0.0,0.99971,0.0,0.04501]
[1777612743819,58.43,77060.33,0.0,0.99971,0.0,0.04539]
[1777612744826,58.43,77056.6,0.0,0.99971,0.0,0.04562]
[1777612749861,58.43,77055.38,0.0,0.99971,0.0,0.04569]
[1777612750869,58.43,77048.6,0.0,0.99971,0.0,0.04612]
[1777612751875,58.43,77047.1,0.0,0.99971,0.0,0.04622]
[1777612755910,58.43,77039.02,0.0,0.9997,0.0,0.04673]
[1777612759933,58.43,77035.83,0.0,0.9997,0.0,0.04694]
[1777612762954,58.43,77030.59,0.0,0.9997,0.0,0.04727]
[1777612767990,58.43,77026.85,0.0,0.9997,0.0,0.04752]
[1777612772019,58.43,77022.0,0.0,0.9997,0.0,0.04764]
[1777612777052,58.43,77021.59,0.0,0.9997,0.0,0.04767]
[1777612782087,58.43,77021.44,0.0,0.9997,0.0,0.04768]
[1777612787123,58.43,77023.57,0.0,0.9997,0.0,0.04754]
[1777612789136,58.43,77029.03,0.0,0.9997,0.0,0.04719]
[1777612794172,58.43,77027.34,0.0,0.9997,0.0,0.0473]
[1777612799208,58.43,77028.02,0.0,0.9997,0.0,0.04725]
[1777612804246,58.43,77027.81,0.0,0.9997,0.0,0.04727]
[1777612808270,58.43,77034.58,0.0,0.9997,0.0,0.04683]
[1777612809276,58.43,77039.49,0.0,0.9997,0.0,0.04652]
[1777612811291,58.43,77039.88,0.0,0.9997,0.0,0.04649]
[1777612816326,58.43,77035.35,0.0,0.9997,0.0,0.04678]
[1777612821361,58.43,77035.54,0.0,0.9997,0.0,0.04677]
[1777612827402,58.43,77030.83,0.0,0.9997,0.0,0.04707]
[1777612832438,58.43,77030.41,0.0,0.9997,0.0,0.04691]
[1777612837474,58.43,77039.81,0.0,0.9997,0.0,0.04631]
[1777612839487,58.43,77044.01,0.0,0.99971,0.0,0.04605]
[1777612845529,58.43,77046.19,0.0,0.99971,0.0,0.04591]
[1777612850564,58.43,77045.59,0.0,0.99971,0.0,0.04595]
[1777612855599,58.43,77042.65,0.0,0.99971,0.0,0.04613]
[1777612860634,58.43,77041.54,0.0,0.99971,0.0,0.0462]
[1777612865669,58.43,77040.78,0.0,0.99971,0.0,0.04625]
[1777612871458,58.43,77039.92,0.0,0.9997,0.0,0.0463]
[1777612876746,58.43,77039.27,0.0,0.9997,0.0,0.04635]
[1777612882789,58.43,77038.58,0.0,0.9997,0.0,0.04639]
[1777612887824,58.43,77039.84,0.0,0.9997,0.0,0.04631]
[1777612891681,58.43,77047.68,0.0,0.99971,0.0,0.04563]
[1777612896887,58.43,77051.02,0.0,0.99971,0.0,0.04542]
[1777612901921,58.43,77052.68,0.0,0.99971,0.0,0.04532]
[1777612906958,58.43,77054.34,0.0,0.99971,0.0,0.04522]
[1777612911994,58.43,77055.15,0.0,0.99971,0.0,0.04517]
[1777612917027,58.43,77057.96,0.0,0.99971,0.0,0.04499]
[1777612922062,58.43,77059.52,0.0,0.99971,0.0,0.0449]
[1777612924076,58.43,77064.4,0.0,0.99972,0.0,0.0446]
[1777612929110,58.43,77065.6,0.0,0.99972,0.0,0.04452]
[1777612934149,58.43,77062.57,0.0,0.99972,0.0,0.04471]
[1777612939180,58.43,77064.56,0.0,0.99972,0.0,0.04459]
[1777612944216,58.43,77064.16,0.0,0.99972,0.0,0.04461]
[1777612949251,58.43,77065.23,0.0,0.99972,0.0,0.04454]
[1777612951272,58.43,77060.37,0.0,0.99972,0.0,0.04466]
[1777612953280,58.43,77053.0,0.0,0.99971,0.0,0.04512]
[1777612958314,58.43,77051.2,0.0,0.99971,0.0,0.04523]
[1777612965365,58.43,77049.72,0.0,0.99971,0.0,0.04532]
[1777612970400,58.43,77045.13,0.0,0.99971,0.0,0.04561]
[1777612974428,58.43,77050.54,0.0,0.99971,0.0,0.04527]
[1777612975436,58.43,77055.93,0.0,0.99971,0.0,0.04494]
[1777612981478,58.43,77058.54,0.0,0.99972,0.0,0.04478]
[1777612986513,58.43,77061.33,0.0,0.99972,0.0,0.04461]
[1777612992561,58.43,77063.17,0.0,0.99972,0.0,0.04449]
[1777612997590,58.43,77068.15,0.0,0.99972,0.0,0.04419]
[1777613002625,58.43,77070.66,0.0,0.99972,0.0,0.04404]
[1777613007660,58.43,77072.12,0.0,0.99972,0.0,0.04395]
[1777613012694,58.43,77069.89,0.0,0.99972,0.0,0.04391]
[1777613017729,58.43,77070.52,0.0,0.99972,0.0,0.04387]
[1777613022764,58.43,77070.92,0.0,0.99972,0.0,0.04384]
[1777613027800,58.43,77071.5,0.0,0.99972,0.0,0.04381]
[1777613032835,58.43,77070.87,0.0,0.99972,0.0,0.04385]
[1777613037870,58.43,77071.46,0.0,0.99972,0.0,0.04381]
[1777613042905,58.43,77073.22,0.0,0.99972,0.0,0.04371]
[1777613044919,58.43,77078.47,0.0,0.99972,0.0,0.04339]
[1777613052806,58.43,77077.48,0.0,0.99972,0.0,0.04345]
[1777613059016,58.43,77077.48,0.0,0.99972,0.0,0.04345]
[1777613064054,58.43,77078.99,0.0,0.99972,0.0,0.04336]
[1777613069089,58.43,77077.39,0.0,0.99972,0.0,0.04346]
[1777613074124,58.43,77076.49,0.0,0.99972,0.0,0.04334]
[1777613079159,58.43,77077.27,0.0,0.99973,0.0,0.04329]
[1777613084194,58.43,77077.61,0.0,0.99973,0.0,0.04327]
[1777613090235,58.43,77077.65,0.0,0.99973,0.0,0.04327]
[1777613092250,58.43,77071.46,0.0,0.99972,0.0,0.04364]
[1777613093257,58.43,77067.95,0.0,0.99972,0.0,0.04385]
[1777613098292,58.43,77068.64,0.0,0.99972,0.0,0.04381]
[1777613103328,58.43,77065.24,0.0,0.99972,0.0,0.04401]
[1777613108362,58.43,77066.27,0.0,0.99972,0.0,0.04395]
[1777613113398,58.43,77065.41,0.0,0.99972,0.0,0.044]
[1777613118436,58.43,77066.67,0.0,0.99972,0.0,0.04393]
[1777613123469,58.43,77066.61,0.0,0.99972,0.0,0.04393]
[1777613128509,58.43,77063.49,0.0,0.99972,0.0,0.04412]
[1777613133539,58.43,77064.11,0.0,0.99972,0.0,0.0439]
[1777613140588,58.43,77063.71,0.0,0.99972,0.0,0.04393]
[1777613145623,58.43,77067.01,0.0,0.99972,0.0,0.04373]
[1777613151665,58.43,77067.56,0.0,0.99972,0.0,0.0437]
[1777613156700,58.43,77068.44,0.0,0.99972,0.0,0.04364]
[1777613161736,58.43,77067.24,0.0,0.99972,0.0,0.04372]
[1777613166770,58.43,77067.54,0.0,0.99972,0.0,0.0437]
[1777613171807,58.43,77071.85,0.0,0.99972,0.0,0.04344]
[1777613176841,58.43,77070.62,0.0,0.99972,0.0,0.04351]
[1777613177848,58.43,77076.17,0.0,0.99973,0.0,0.04318]
[1777613178856,58.43,77077.49,0.0,0.99973,0.0,0.0431]
[1777613183890,58.43,77075.73,0.0,0.99973,0.0,0.04321]
[1777613188927,58.43,77075.13,0.0,0.99973,0.0,0.04324]
[1777613193962,58.43,77075.02,0.0,0.99973,0.0,0.04308]
[1777613198995,58.43,77076.33,0.0,0.99973,0.0,0.043]
[1777613204032,58.43,77073.25,0.0,0.99973,0.0,0.04318]
[1777613209066,58.43,77072.0,0.0,0.99973,0.0,0.04326]
[1777613214100,58.43,77072.46,0.0,0.99973,0.0,0.04323]
[1777613219136,58.43,77074.52,0.0,0.99973,0.0,0.0431]
[1777613224171,58.43,77074.16,0.0,0.99973,0.0,0.04313]
[1777613229207,58.43,77076.13,0.0,0.99973,0.0,0.04301]
[1777613235248,58.43,77075.94,0.0,0.99973,0.0,0.04302]
[1777613240283,58.43,77078.06,0.0,0.99973,0.0,0.04289]
[1777613242297,58.43,77085.37,0.0,0.99973,0.0,0.04246]
[1777613245320,58.43,77089.84,0.0,0.99973,0.0,0.0422]
[1777613250363,58.43,77088.7,0.0,0.99973,0.0,0.04227]
[1777613255389,58.43,77091.58,0.0,0.99973,0.0,0.04193]
[1777613262437,58.43,77088.38,0.0,0.99973,0.0,0.04212]
[1777613267473,58.43,77083.97,0.0,0.99973,0.0,0.04237]
[1777613272508,58.43,77082.35,0.0,0.99973,0.0,0.04247]
[1777613278549,58.43,77081.58,0.0,0.99973,0.0,0.04251]
[1777613283585,58.43,77079.11,0.0,0.99973,0.0,0.04266]
[1777613288619,58.43,77079.13,0.0,0.99973,0.0,0.04266]
[1777613295676,58.43,77078.68,0.0,0.99973,0.0,0.04269]
[1777613300707,58.43,77080.16,0.0,0.99973,0.0,0.0426]
[1777613305740,58.43,77078.03,0.0,0.99973,0.0,0.04272]
[1777613311782,58.43,77076.0,0.0,0.99973,0.0,0.04267]
[1777613316818,58.43,77075.57,0.0,0.99973,0.0,0.0427]
[1777613321853,58.43,77075.62,0.0,0.99973,0.0,0.04269]
[1777613326888,58.43,77074.58,0.0,0.99973,0.0,0.04275]
[1777613331929,58.43,77073.68,0.0,0.99973,0.0,0.04281]
[1777613336964,58.43,77068.1,0.0,0.99973,0.0,0.04314]
[1777613341999,58.43,77068.6,0.0,0.99973,0.0,0.04311]
[1777613345024,58.43,77061.5,0.0,0.99972,0.0,0.04353]
[1777613350059,58.43,77065.72,0.0,0.99972,0.0,0.04328]
[1777613355097,58.43,77064.53,0.0,0.99972,0.0,0.04335]
[1777613360130,58.43,77064.34,0.0,0.99972,0.0,0.04336]
[1777613365164,58.43,77059.27,0.0,0.99972,0.0,0.04367]
[1777613370199,58.43,77054.97,0.0,0.99972,0.0,0.04393]
[1777613375234,58.43,77053.37,0.0,0.99972,0.0,0.04385]
[1777613380272,58.43,77051.68,0.0,0.99972,0.0,0.04395]
[1777613385311,58.43,77049.0,0.0,0.99972,0.0,0.04411]
[1777613390346,58.43,77044.06,0.0,0.99972,0.0,0.04442]
[1777613395383,58.43,77044.92,0.0,0.99972,0.0,0.04436]
[1777613400416,58.43,77043.03,0.0,0.99972,0.0,0.04448]
[1777613405450,58.43,77041.11,0.0,0.99972,0.0,0.0446]
[1777613406458,58.43,77034.37,0.0,0.99971,0.0,0.04501]
[1777613407465,58.43,77032.05,0.0,0.99971,0.0,0.04516]
[1777613413507,58.43,77033.47,0.0,0.99971,0.0,0.04507]
[1777613418543,58.43,77031.2,0.0,0.99971,0.0,0.04521]
[1777613424586,58.43,77027.12,0.0,0.99971,0.0,0.04547]
[1777613429621,58.43,77026.03,0.0,0.99971,0.0,0.04553]
[1777613434656,58.43,77024.66,0.0,0.99971,0.0,0.04544]
[1777613439692,58.43,77024.47,0.0,0.99971,0.0,0.04545]
[1777613444727,58.43,77023.58,0.0,0.99971,0.0,0.0455]
[1777613449763,58.43,77022.89,0.0,0.99971,0.0,0.04555]
[1777613454797,58.43,77021.07,0.0,0.99971,0.0,0.04566]
[1777613459832,58.43,77021.15,0.0,0.99971,0.0,0.04566]
[1777613464867,58.43,77021.95,0.0,0.99971,0.0,0.04561]
[1777613469901,58.43,77021.82,0.0,0.99971,0.0,0.04562]
[1777613474936,58.43,77022.03,0.0,0.99971,0.0,0.0456]
[1777613475944,58.43,77027.44,0.0,0.99971,0.0,0.04526]
[1777613480979,58.43,77026.6,0.0,0.99971,0.0,0.04532]
[1777613486014,58.43,77024.26,0.0,0.99971,0.0,0.04546]
[1777613491049,58.43,77025.2,0.0,0.99971,0.0,0.04522]
[1777613496085,58.43,77025.11,0.0,0.99971,0.0,0.04523]
[1777613501119,58.43,77024.94,0.0,0.99971,0.0,0.04524]
[1777613506155,58.43,77024.7,0.0,0.99971,0.0,0.04525]
[1777613511190,58.43,77024.77,0.0,0.99971,0.0,0.04525]
[1777613517232,58.43,77024.66,0.0,0.99971,0.0,0.04526]
[1777613522267,58.43,77024.44,0.0,0.99971,0.0,0.04527]
[1777613527303,58.43,77023.51,0.0,0.99971,0.0,0.04533]
[1777613533344,58.43,77024.61,0.0,0.99971,0.0,0.04526]
[1777613536367,58.43,77030.42,0.0,0.99971,0.0,0.0449]
[1777613538381,58.43,77034.82,0.0,0.99972,0.0,0.04463]
[1777613543416,58.43,77032.19,0.0,0.99971,0.0,0.04479]
[1777613548451,58.43,77032.02,0.0,0.99971,0.0,0.0448]
[1777613553486,58.43,77030.4,0.0,0.99971,0.0,0.04472]
[1777613558521,58.43,77030.16,0.0,0.99971,0.0,0.04473]
[1777613563556,58.43,77031.11,0.0,0.99971,0.0,0.04468]
[1777613568591,58.43,77030.48,0.0,0.99971,0.0,0.04471]
[1777613575640,58.43,77029.94,0.0,0.99971,0.0,0.04475]
[1777613581682,58.43,77030.07,0.0,0.99971,0.0,0.04474]
[1777613587725,58.43,77029.47,0.0,0.99971,0.0,0.04478]
[1777613592759,58.43,77029.57,0.0,0.99971,0.0,0.04477]
[1777613598802,58.43,77029.74,0.0,0.99971,0.0,0.04476]
[1777613603837,58.43,77029.43,0.0,0.99971,0.0,0.04478]
[1777613606857,58.43,77036.79,0.0,0.99972,0.0,0.04433]
[1777613611894,58.43,77037.36,0.0,0.99972,0.0,0.04411]
[1777613613907,58.43,77045.99,0.0,0.99972,0.0,0.04359]
[1777613618942,58.43,77049.11,0.0,0.99972,0.0,0.0434]
[1777613623978,58.43,77050.72,0.0,0.99972,0.0,0.04331]
[1777613629013,58.43,77053.67,0.0,0.99973,0.0,0.04313]
[1777613632036,58.43,77060.51,0.0,0.99973,0.0,0.04272]
[1777613639084,58.43,77064.28,0.0,0.99973,0.0,0.0425]
[1777613644118,58.43,77066.42,0.0,0.99973,0.0,0.04237]
[1777613649154,58.43,77065.3,0.0,0.99973,0.0,0.04244]
[1777613657210,58.43,77069.0,0.0,0.99973,0.0,0.04222]
[1777613662244,58.43,77069.42,0.0,0.99973,0.0,0.0422]
[1777613667280,58.43,77068.5,0.0,0.99973,0.0,0.04225]
[1777613672315,58.43,77066.96,0.0,0.99973,0.0,0.04217]
[1777613677353,58.43,77067.33,0.0,0.99973,0.0,0.04215]
[1777613682388,58.43,77068.25,0.0,0.99973,0.0,0.0421]
[1777613687423,58.43,77070.41,0.0,0.99973,0.0,0.04197]
[1777613692459,58.43,77070.8,0.0,0.99973,0.0,0.04195]
[1777613697495,58.43,77070.41,0.0,0.99973,0.0,0.04197]
[1777613702531,58.43,77070.44,0.0,0.99973,0.0,0.04197]
[1777613707565,58.43,77070.35,0.0,0.99973,0.0,0.04197]
[1777613712599,58.43,77073.41,0.0,0.99973,0.0,0.0418]
[1777613717635,58.43,77073.2,0.0,0.99973,0.0,0.04181]
[1777613722671,58.43,77074.62,0.0,0.99973,0.0,0.04173]
[1777613725691,58.43,77070.25,0.0,0.99973,0.0,0.04198]
[1777613730725,58.43,77068.67,0.0,0.99973,0.0,0.04207]
[1777613734754,58.43,77063.57,0.0,0.99973,0.0,0.0422]
[1777613741803,58.43,77062.97,0.0,0.99973,0.0,0.04223]
[1777613746838,58.43,77061.76,0.0,0.99973,0.0,0.0423]
[1777613751881,58.43,77060.67,0.0,0.99973,0.0,0.04237]
[1777613756910,58.43,77062.67,0.0,0.99973,0.0,0.04225]
[1777613761951,58.43,77061.98,0.0,0.99973,0.0,0.04229]
[1777613766979,58.43,77058.23,0.0,0.99973,0.0,0.04251]
[1777613768993,58.43,77053.08,0.0,0.99973,0.0,0.04282]
[1777613774029,58.43,77049.2,0.0,0.99973,0.0,0.04305]
[1777613776044,58.43,77043.18,0.0,0.99972,0.0,0.04341]
[1777613781079,58.43,77042.97,0.0,0.99972,0.0,0.04342]
[1777613787122,58.43,77042.23,0.0,0.99972,0.0,0.04346]
[1777613792157,58.43,77042.6,0.0,0.99972,0.0,0.04327]
[1777613798199,58.43,77042.07,0.0,0.99972,0.0,0.0433]
[1777613803234,58.43,77042.62,0.0,0.99972,0.0,0.04327]
[1777613808269,58.43,77041.4,0.0,0.99972,0.0,0.04334]
[1777613813324,58.43,77041.4,0.0,0.99972,0.0,0.04334]
[1777613818361,58.43,77041.12,0.0,0.99972,0.0,0.04336]
[1777613823394,58.43,77043.75,0.0,0.99972,0.0,0.0432]
[1777613828429,58.43,77041.11,0.0,0.99972,0.0,0.04336]
[1777613833464,58.43,77039.26,0.0,0.99972,0.0,0.04347]
[1777613838500,58.43,77039.5,0.0,0.99972,0.0,0.04345]
[1777613843536,58.43,77038.65,0.0,0.99972,0.0,0.0435]
[1777613849577,58.43,77038.89,0.0,0.99972,0.0,0.04349]
[1777613854611,58.43,77038.3,0.0,0.99972,0.0,0.04335]
[1777613859647,58.43,77035.91,0.0,0.99972,0.0,0.04349]
[1777613862667,58.43,77041.35,0.0,0.99972,0.0,0.04317]
[1777613867703,58.43,77041.33,0.0,0.99972,0.0,0.04317]
[1777613872738,58.43,77041.62,0.0,0.99972,0.0,0.04315]
[1777613878780,58.43,77040.89,0.0,0.99972,0.0,0.04319]
[1777613885829,58.43,77040.67,0.0,0.99972,0.0,0.04321]
[1777613890864,58.43,77041.24,0.0,0.99972,0.0,0.04317]
[1777613895899,58.43,77041.75,0.0,0.99972,0.0,0.04314]
[1777613900934,58.43,77041.47,0.0,0.99972,0.0,0.04316]
[1777613905971,58.43,77042.91,0.0,0.99973,0.0,0.04307]
[1777613911004,58.43,77042.25,0.0,0.99973,0.0,0.04294]
[1777613916040,58.43,77040.25,0.0,0.99973,0.0,0.04306]
[1777613921076,58.43,77039.9,0.0,0.99973,0.0,0.04308]
[1777613925102,58.43,77032.0,0.0,0.99972,0.0,0.04355]
[1777613926119,58.43,77027.72,0.0,0.99972,0.0,0.04381]
[1777613929134,58.43,77025.04,0.0,0.99972,0.0,0.04397]
[1777613934168,58.43,77025.0,0.0,0.99972,0.0,0.04398]
[1777613939203,58.43,77022.77,0.0,0.99972,0.0,0.04411]
[1777613942225,58.43,77017.16,0.0,0.99972,0.0,0.04446]
[1777613944238,58.43,77014.05,0.0,0.99971,0.0,0.04465]
[1777613949274,58.43,77013.69,0.0,0.99971,0.0,0.04467]
[1777613954309,58.43,77014.1,0.0,0.99971,0.0,0.04465]
[1777613959346,58.43,77018.7,0.0,0.99972,0.0,0.04436]
[1777613964382,58.43,77020.5,0.0,0.99972,0.0,0.04425]
[1777613967402,58.43,77027.76,0.0,0.99972,0.0,0.04381]
[1777613969417,58.43,77029.5,0.0,0.99972,0.0,0.0437]
[1777613974455,58.43,77036.79,0.0,0.99972,0.0,0.04309]
[1777613976466,58.43,77040.42,0.0,0.99973,0.0,0.04287]
[1777613981500,58.43,77048.36,0.0,0.99973,0.0,0.0424]
[1777613983515,58.43,77054.56,0.0,0.99973,0.0,0.04204]
[1777613986535,58.43,77058.96,0.0,0.99973,0.0,0.04178]
[1777613991571,58.43,77067.72,0.0,0.99974,0.0,0.04128]
[1777613996606,58.43,77072.09,0.0,0.99974,0.0,0.04103]
[1777614001641,58.43,77077.46,0.0,0.99974,0.0,0.04072]
[1777614005669,58.43,77072.74,0.0,0.99974,0.0,0.04099]
[1777614010707,58.43,77072.55,0.0,0.99974,0.0,0.041]
[1777614015739,58.43,77074.16,0.0,0.99974,0.0,0.04091]
[1777614020774,58.43,77069.38,0.0,0.99974,0.0,0.04118]
[1777614025808,58.43,77066.21,0.0,0.99974,0.0,0.04136]
[1777614030844,58.43,77064.3,0.0,0.99974,0.0,0.04147]
[1777614035879,58.43,77064.42,0.0,0.99974,0.0,0.0413]
[1777614040915,58.43,77068.55,0.0,0.99974,0.0,0.04106]
[1777614045949,58.43,77070.86,0.0,0.99974,0.0,0.04093]
[1777614050985,58.43,77072.04,0.0,0.99974,0.0,0.04086]
[1777614056021,58.43,77075.63,0.0,0.99974,0.0,0.04066]
[1777614061055,58.43,77073.56,0.0,0.99974,0.0,0.04078]
[1777614067097,58.43,77074.56,0.0,0.99974,0.0,0.04072]
[1777614072132,58.43,77074.91,0.0,0.99974,0.0,0.0407]
[1777614077169,58.43,77075.37,0.0,0.99974,0.0,0.04067]
[1777614082202,58.43,77075.24,0.0,0.99974,0.0,0.04068]
[1777614087237,58.43,77073.06,0.0,0.99974,0.0,0.0408]
[1777614090257,58.43,77064.67,0.0,0.99974,0.0,0.04128]
[1777614095292,58.43,77061.56,0.0,0.99974,0.0,0.04129]
[1777614100328,58.43,77058.75,0.0,0.99974,0.0,0.04146]
[1777614105363,58.43,77058.63,0.0,0.99974,0.0,0.04146]
[1777614110398,58.43,77056.4,0.0,0.99974,0.0,0.04159]
[1777614115433,58.43,77054.24,0.0,0.99973,0.0,0.04172]
[1777614121476,58.43,77052.93,0.0,0.99973,0.0,0.04179]
[1777614126511,58.43,77057.29,0.0,0.99974,0.0,0.04154]
[1777614131549,58.43,77058.86,0.0,0.99974,0.0,0.04145]
[1777614136584,58.43,77061.21,0.0,0.99974,0.0,0.04131]
[1777614141618,58.43,77063.87,0.0,0.99974,0.0,0.04116]
[1777614146654,58.43,77062.31,0.0,0.99974,0.0,0.04125]
[1777614150682,58.43,77056.79,0.0,0.99974,0.0,0.04157]
[1777614151690,58.43,77055.09,0.0,0.99974,0.0,0.0415]
[1777614156725,58.43,77055.32,0.0,0.99974,0.0,0.04148]
[1777614161813,58.43,77052.21,0.0,0.99973,0.0,0.04166]
[1777614162769,58.43,77069.07,0.0,0.99974,0.0,0.0407]
[1777614163776,58.43,77084.62,0.0,0.99975,0.0,0.03982]
[1777614164783,58.43,77084.48,0.0,0.99975,0.0,0.03983]
[1777614169818,58.43,77084.11,0.0,0.99975,0.0,0.03985]
[1777614174852,58.43,77080.25,0.0,0.99975,0.0,0.04007]
[1777614179886,58.43,77079.31,0.0,0.99975,0.0,0.04012]
[1777614184921,58.43,77080.69,0.0,0.99975,0.0,0.04004]
[1777614189957,58.43,77081.05,0.0,0.99975,0.0,0.04002]
[1777614194992,58.43,77081.87,0.0,0.99975,0.0,0.03998]
[1777614203048,58.43,77081.59,0.0,0.99975,0.0,0.03999]
[1777614209090,58.43,77081.18,0.0,0.99975,0.0,0.04001]
[1777614214124,58.43,77079.99,0.0,0.99975,0.0,0.03992]
[1777614219160,58.43,77082.56,0.0,0.99975,0.0,0.03977]
[1777614224194,58.43,77079.63,0.0,0.99975,0.0,0.03994]
[1777614229230,58.43,77079.51,0.0,0.99975,0.0,0.03994]
[1777614234265,58.43,77079.5,0.0,0.99975,0.0,0.03994]
[1777614240307,58.43,77080.32,0.0,0.99975,0.0,0.0399]
[1777614245342,58.43,77082.47,0.0,0.99975,0.0,0.03978]
[1777614250378,58.43,77085.34,0.0,0.99975,0.0,0.03962]
[1777614255412,58.43,77087.81,0.0,0.99975,0.0,0.03948]
[1777614260447,58.43,77087.56,0.0,0.99975,0.0,0.0395]
[1777614265482,58.43,77082.43,0.0,0.99975,0.0,0.03978]
[1777614270526,58.43,77081.99,0.0,0.99975,0.0,0.03981]
[1777614275561,58.43,77081.17,0.0,0.99975,0.0,0.03969]
[1777614280597,58.43,77080.96,0.0,0.99975,0.0,0.0397]
[1777614285632,58.43,77080.42,0.0,0.99975,0.0,0.03973]
[1777614290673,58.43,77081.04,0.0,0.99975,0.0,0.03969]
[1777614295709,58.43,77080.84,0.0,0.99975,0.0,0.03971]
[1777614302758,58.43,77079.89,0.0,0.99975,0.0,0.03976]
[1777614308804,58.43,77079.48,0.0,0.99975,0.0,0.03978]
[1777614313835,58.43,77076.47,0.0,0.99975,0.0,0.03995]
[1777614321892,58.43,77078.12,0.0,0.99975,0.0,0.03986]
[1777614326927,58.43,77076.53,0.0,0.99975,0.0,0.03995]
[1777614331960,58.43,77076.18,0.0,0.99975,0.0,0.0398]
[1777614336995,58.43,77072.88,0.0,0.99975,0.0,0.03998]
[1777614345054,58.43,77074.47,0.0,0.99975,0.0,0.0399]
[1777614350089,58.43,77073.99,0.0,0.99975,0.0,0.03992]
[1777614352103,58.43,77076.82,0.0,0.99975,0.0,0.03977]
[1777614357137,58.43,77076.95,0.0,0.99975,0.0,0.03976]
[1777614362173,58.43,77078.99,0.0,0.99975,0.0,0.03964]
[1777614367208,58.43,77081.43,0.0,0.99975,0.0,0.03951]
[1777614373250,58.43,77081.03,0.0,0.99975,0.0,0.03953]
[1777614378284,58.43,77082.07,0.0,0.99975,0.0,0.03947]
[1777614383319,58.43,77081.36,0.0,0.99975,0.0,0.03951]
[1777614388354,58.43,77080.54,0.0,0.99975,0.0,0.03956]
[1777614393389,58.43,77081.04,0.0,0.99975,0.0,0.03937]
[1777614398425,58.43,77081.69,0.0,0.99975,0.0,0.03933]
[1777614402457,58.43,77087.12,0.0,0.99975,0.0,0.03903]
[1777614404471,58.43,77089.29,0.0,0.99975,0.0,0.03892]
[1777614409509,58.43,77089.61,0.0,0.99975,0.0,0.0389]
[1777614414543,58.43,77088.14,0.0,0.99975,0.0,0.03898]
[1777614419578,58.43,77089.52,0.0,0.99975,0.0,0.0389]
[1777614424614,58.43,77090.7,0.0,0.99975,0.0,0.03884]
[1777614429650,58.43,77095.57,0.0,0.99976,0.0,0.03857]
[1777614430656,58.43,77102.69,0.0,0.99976,0.0,0.03819]
[1777614431663,58.43,77105.69,0.0,0.99976,0.0,0.03803]
[1777614434685,58.43,77109.12,0.0,0.99976,0.0,0.03785]
[1777614441733,58.43,77111.23,0.0,0.99976,0.0,0.03774]
[1777614446768,58.43,77114.09,0.0,0.99976,0.0,0.03759]
[1777614451803,58.43,77118.71,0.0,0.99976,0.0,0.03719]
[1777614456839,58.43,77120.49,0.0,0.99977,0.0,0.03709]
[1777614458852,58.43,77130.45,0.0,0.99977,0.0,0.03658]
[1777614459860,58.43,77131.83,0.0,0.99977,0.0,0.03651]
[1777614461874,58.43,77136.88,0.0,0.99977,0.0,0.03625]
[1777614463888,58.43,77140.62,0.0,0.99977,0.0,0.03606]
[1777614469930,58.43,77143.11,0.0,0.99977,0.0,0.03593]
[1777614470939,58.43,77137.56,0.0,0.99977,0.0,0.03621]
[1777614472951,58.43,77135.92,0.0,0.99977,0.0,0.0363]
[1777614477987,58.43,77133.49,0.0,0.99977,0.0,0.03642]
[1777614480001,58.43,77127.11,0.0,0.99977,0.0,0.03675]
[1777614481007,58.43,77123.29,0.0,0.99977,0.0,0.03695]
[1777614484029,58.43,77122.04,0.0,0.99977,0.0,0.03701]
[1777614489063,58.43,77121.73,0.0,0.99977,0.0,0.03703]
[1777614494099,58.43,77123.29,0.0,0.99977,0.0,0.03695]
[1777614504169,58.43,77123.78,0.0,0.99977,0.0,0.03692]
[1777614509206,58.43,77124.96,0.0,0.99977,0.0,0.03686]
[1777614514240,58.43,77125.62,0.0,0.99977,0.0,0.03667]
[1777614519276,58.43,77125.06,0.0,0.99977,0.0,0.0367]
[1777614524310,58.43,77125.54,0.0,0.99977,0.0,0.03668]
[1777614529346,58.43,77125.62,0.0,0.99977,0.0,0.03667]
[1777614535386,58.43,77125.86,0.0,0.99977,0.0,0.03666]
[1777614540422,58.43,77127.48,0.0,0.99977,0.0,0.03658]
[1777614543443,58.43,77134.97,0.0,0.99977,0.0,0.03619]
[1777614545457,58.43,77140.37,0.0,0.99977,0.0,0.03592]
[1777614551500,58.43,77141.68,0.0,0.99977,0.0,0.03585]
[1777614554526,58.43,77134.46,0.0,0.99977,0.0,0.03622]
[1777614555529,58.43,77129.38,0.0,0.99977,0.0,0.03648]
[1777614556535,58.43,77125.79,0.0,0.99977,0.0,0.03666]
[1777614561569,58.43,77126.23,0.0,0.99977,0.0,0.03664]
[1777614566605,58.43,77123.36,0.0,0.99977,0.0,0.03679]
[1777614569626,58.43,77120.84,0.0,0.99977,0.0,0.03692]
[1777614574661,58.43,77123.58,0.0,0.99977,0.0,0.03663]
[1777614579696,58.43,77120.57,0.0,0.99977,0.0,0.03678]
[1777614581711,58.43,77126.61,0.0,0.99977,0.0,0.03647]
[1777614586745,58.43,77126.48,0.0,0.99977,0.0,0.03648]
[1777614591780,58.43,77123.75,0.0,0.99977,0.0,0.03662]
[1777614596817,58.43,77121.02,0.0,0.99977,0.0,0.03676]
[1777614601852,58.43,77120.64,0.0,0.99977,0.0,0.03678]
[1777614606888,58.43,77120.36,0.0,0.99977,0.0,0.03679]
[1777614611922,58.43,77120.13,0.0,0.99977,0.0,0.0368]
[1777614616956,58.43,77122.17,0.0,0.99977,0.0,0.0367]
[1777614621992,58.43,77122.17,0.0,0.99977,0.0,0.0367]
[1777614627029,58.43,77121.44,0.0,0.99977,0.0,0.03674]
[1777614632062,58.43,77121.93,0.0,0.99977,0.0,0.03656]
[1777614637097,58.43,77122.82,0.0,0.99977,0.0,0.03651]
[1777614642133,58.43,77123.58,0.0,0.99977,0.0,0.03647]
[1777614647167,58.43,77123.24,0.0,0.99977,0.0,0.03649]
[1777614652203,58.43,77127.95,0.0,0.99977,0.0,0.03625]
[1777614657237,58.43,77128.59,0.0,0.99977,0.0,0.03622]
[1777614662273,58.43,77128.07,0.0,0.99977,0.0,0.03624]
[1777614663280,58.43,77122.23,0.0,0.99977,0.0,0.03654]
[1777614664288,58.43,77118.64,0.0,0.99977,0.0,0.03673]
[1777614665294,58.43,77113.59,0.0,0.99977,0.0,0.03699]
[1777614667308,58.43,77109.66,0.0,0.99976,0.0,0.03719]
[1777614672347,58.43,77109.5,0.0,0.99976,0.0,0.0372]
[1777614677384,58.43,77109.58,0.0,0.99976,0.0,0.0372]
[1777614681408,58.43,77103.2,0.0,0.99976,0.0,0.03753]
[1777614686443,58.43,77101.1,0.0,0.99976,0.0,0.03765]
[1777614691478,58.43,77101.49,0.0,0.99976,0.0,0.03747]
[1777614696513,58.43,77100.16,0.0,0.99976,0.0,0.03754]
[1777614703562,58.43,77101.43,0.0,0.99976,0.0,0.03747]
[1777614708596,58.43,77103.51,0.0,0.99976,0.0,0.03736]
[1777614713632,58.43,77105.49,0.0,0.99976,0.0,0.03726]
[1777614719568,58.43,77107.23,0.0,0.99976,0.0,0.03717]
[1777614724710,58.43,77109.55,0.0,0.99977,0.0,0.03704]
[1777614729745,58.43,77109.87,0.0,0.99977,0.0,0.03703]
[1777614736792,58.43,77106.14,0.0,0.99976,0.0,0.03722]
[1777614741828,58.43,77103.67,0.0,0.99976,0.0,0.03735]
[1777614746863,58.43,77101.68,0.0,0.99976,0.0,0.03746]
[1777614751899,58.43,77098.29,0.0,0.99976,0.0,0.03748]
[1777614756933,58.43,77097.52,0.0,0.99976,0.0,0.03752]
[1777614765995,58.43,77095.44,0.0,0.99976,0.0,0.03763]
[1777614772038,58.43,77093.89,0.0,0.99976,0.0,0.03771]
[1777614777073,58.43,77094.88,0.0,0.99976,0.0,0.03766]
[1777614783115,58.43,77094.01,0.0,0.99976,0.0,0.03771]
[1777614788151,58.43,77091.39,0.0,0.99976,0.0,0.03785]
[1777614790164,58.43,77103.51,0.0,0.99976,0.0,0.03721]
[1777614791171,58.43,77108.0,0.0,0.99977,0.0,0.03697]
[1777614793185,58.43,77111.58,0.0,0.99977,0.0,0.03678]
[1777614797215,58.43,77118.28,0.0,0.99977,0.0,0.03644]
[1777614799228,58.43,77119.68,0.0,0.99977,0.0,0.03637]
[1777614801242,58.43,77111.23,0.0,0.99977,0.0,0.0368]
[1777614803256,58.43,77111.35,0.0,0.99977,0.0,0.0368]
[1777614805270,58.43,77105.09,0.0,0.99976,0.0,0.03712]
[1777614806277,58.43,77103.69,0.0,0.99976,0.0,0.0372]
[1777614807284,58.43,77109.54,0.0,0.99977,0.0,0.03689]
[1777614809298,58.43,77114.59,0.0,0.99977,0.0,0.03663]
[1777614814334,58.43,77116.16,0.0,0.99977,0.0,0.03639]
[1777614819369,58.43,77117.27,0.0,0.99977,0.0,0.03634]
[1777614824406,58.43,77118.49,0.0,0.99977,0.0,0.03628]
[1777614829439,58.43,77116.23,0.0,0.99977,0.0,0.03639]
[1777614835480,58.43,77119.15,0.0,0.99977,0.0,0.03624]
[1777614841523,58.43,77120.28,0.0,0.99977,0.0,0.03618]
[1777614847565,58.43,77121.28,0.0,0.99977,0.0,0.03613]
[1777614852600,58.43,77122.6,0.0,0.99977,0.0,0.03607]
[1777614857635,58.43,77122.68,0.0,0.99977,0.0,0.03606]
[1777614862669,58.43,77121.88,0.0,0.99977,0.0,0.0361]
[1777614868712,58.43,77121.32,0.0,0.99977,0.0,0.03613]
[1777614873747,58.43,77122.63,0.0,0.99977,0.0,0.03591]
[1777614878782,58.43,77123.17,0.0,0.99977,0.0,0.03589]
[1777614883817,58.43,77122.16,0.0,0.99977,0.0,0.03594]
[1777614889753,58.43,77124.58,0.0,0.99977,0.0,0.03581]
[1777614894894,58.43,77122.87,0.0,0.99977,0.0,0.0359]
[1777614897917,58.43,77133.68,0.0,0.99978,0.0,0.03536]
[1777614899823,58.43,77138.08,0.0,0.99978,0.0,0.03514]
[1777614904965,58.43,77133.94,0.0,0.99978,0.0,0.03534]
[1777614910000,58.43,77128.53,0.0,0.99977,0.0,0.03561]
[1777614915038,58.43,77134.26,0.0,0.99978,0.0,0.03533]
[1777614920073,58.43,77134.33,0.0,0.99978,0.0,0.03532]
[1777614925108,58.43,77134.23,0.0,0.99978,0.0,0.03533]
[1777614930148,58.43,77134.43,0.0,0.99978,0.0,0.03532]
[1777614935181,58.43,77132.3,0.0,0.99978,0.0,0.03528]
[1777614940215,58.43,77132.46,0.0,0.99978,0.0,0.03527]
[1777614945251,58.43,77128.55,0.0,0.99978,0.0,0.03546]
[1777614950286,58.43,77128.59,0.0,0.99978,0.0,0.03546]
[1777614956328,58.43,77129.38,0.0,0.99978,0.0,0.03542]
[1777614961367,58.43,77126.14,0.0,0.99978,0.0,0.03558]
[1777614966398,58.43,77126.22,0.0,0.99978,0.0,0.03558]
[1777614971433,58.43,77122.77,0.0,0.99977,0.0,0.03575]
[1777614976469,58.43,77119.82,0.0,0.99977,0.0,0.0359]
[1777614981505,58.43,77124.28,0.0,0.99977,0.0,0.03568]
[1777614989560,58.43,77125.21,0.0,0.99977,0.0,0.03563]
[1777614994595,58.43,77125.67,0.0,0.99978,0.0,0.03546]
[1777614999629,58.43,77127.22,0.0,0.99978,0.0,0.03538]
[1777615004664,58.43,77127.19,0.0,0.99978,0.0,0.03538]
[1777615010708,58.43,77127.53,0.0,0.99978,0.0,0.03536]
[1777615015742,58.43,77126.18,0.0,0.99978,0.0,0.03543]
[1777615020777,58.43,77125.68,0.0,0.99978,0.0,0.03546]
[1777615025813,58.43,77122.84,0.0,0.99977,0.0,0.0356]
[1777615030848,58.43,77122.8,0.0,0.99977,0.0,0.0356]
[1777615035882,58.43,77123.23,0.0,0.99977,0.0,0.03558]
[1777615040917,58.43,77123.77,0.0,0.99978,0.0,0.03555]
[1777615045952,58.43,77124.03,0.0,0.99978,0.0,0.03554]
[1777615053926,58.43,77124.38,0.0,0.99978,0.0,0.03537]
[1777615059043,58.43,77124.77,0.0,0.99978,0.0,0.03535]
[1777615064078,58.43,77125.27,0.0,0.99978,0.0,0.03533]
[1777615066092,58.43,77135.88,0.0,0.99978,0.0,0.0348]
[1777615068107,58.43,77134.18,0.0,0.99978,0.0,0.03489]
[1777615073142,58.43,77131.33,0.0,0.99978,0.0,0.03503]
[1777615078177,58.43,77127.52,0.0,0.99978,0.0,0.03522]
[1777615084223,58.43,77126.95,0.0,0.99978,0.0,0.03524]
[1777615089254,58.43,77128.69,0.0,0.99978,0.0,0.03516]
[1777615092275,58.43,77133.47,0.0,0.99978,0.0,0.03492]
[1777615097310,58.43,77130.94,0.0,0.99978,0.0,0.03505]
[1777615102344,58.43,77129.62,0.0,0.99978,0.0,0.03511]
[1777615107380,58.43,77129.47,0.0,0.99978,0.0,0.03512]
[1777615112415,58.43,77129.16,0.0,0.99978,0.0,0.03499]
[1777615117464,58.43,77130.69,0.0,0.99978,0.0,0.03491]
[1777615122497,58.43,77130.39,0.0,0.99978,0.0,0.03492]
[1777615124511,58.43,77122.75,0.0,0.99978,0.0,0.03531]
[1777615129547,58.43,77122.62,0.0,0.99978,0.0,0.03531]
[1777615134582,58.43,77119.36,0.0,0.99978,0.0,0.03548]
[1777615137602,58.43,77116.53,0.0,0.99977,0.0,0.03562]
[1777615142638,58.43,77115.92,0.0,0.99977,0.0,0.03565]
[1777615146666,58.43,77106.88,0.0,0.99977,0.0,0.03611]
[1777615152709,58.43,77107.41,0.0,0.99977,0.0,0.03608]
[1777615157744,58.43,77108.06,0.0,0.99977,0.0,0.03605]
[1777615162778,58.43,77108.31,0.0,0.99977,0.0,0.03603]
[1777615167814,58.43,77106.84,0.0,0.99977,0.0,0.03611]
[1777615172851,58.43,77113.18,0.0,0.99977,0.0,0.03564]
[1777615177886,58.43,77116.66,0.0,0.99978,0.0,0.03546]
[1777615182921,58.43,77119.47,0.0,0.99978,0.0,0.03532]
[1777615187956,58.43,77120.39,0.0,0.99978,0.0,0.03527]
[1777615190977,58.43,77127.84,0.0,0.99978,0.0,0.0349]
[1777615191984,58.43,77127.55,0.0,0.99978,0.0,0.03492]
[1777615197021,58.43,77127.72,0.0,0.99978,0.0,0.03491]
[1777615202055,58.43,77130.2,0.0,0.99978,0.0,0.03479]
[1777615206094,58.43,77134.09,0.0,0.99978,0.0,0.03459]
[1777615211120,58.43,77132.73,0.0,0.99978,0.0,0.03466]
[1777615216153,58.43,77132.49,0.0,0.99978,0.0,0.03467]
[1777615221188,58.43,77132.11,0.0,0.99978,0.0,0.03469]
[1777615227132,58.43,77131.94,0.0,0.99978,0.0,0.0347]
[1777615232266,58.43,77134.05,0.0,0.99978,0.0,0.03445]
[1777615237201,58.43,77125.87,0.0,0.99978,0.0,0.03485]
[1777615242336,58.43,77124.25,0.0,0.99978,0.0,0.03493]
[1777615247371,58.43,77123.07,0.0,0.99978,0.0,0.03499]
[1777615252405,58.43,77122.73,0.0,0.99978,0.0,0.03501]
[1777615257441,58.43,77122.77,0.0,0.99978,0.0,0.03501]
[1777615262475,58.43,77122.53,0.0,0.99978,0.0,0.03502]
[1777615268519,58.43,77120.94,0.0,0.99978,0.0,0.0351]
[1777615273553,58.43,77119.08,0.0,0.99978,0.0,0.03519]
[1777615278590,58.43,77119.28,0.0,0.99978,0.0,0.03518]
[1777615283624,58.43,77120.22,0.0,0.99978,0.0,0.03513]
[1777615288658,58.43,77122.63,0.0,0.99978,0.0,0.03501]
[1777615293694,58.43,77124.47,0.0,0.99978,0.0,0.03477]
[1777615298735,58.43,77124.89,0.0,0.99978,0.0,0.03475]
[1777615303767,58.43,77126.4,0.0,0.99978,0.0,0.03468]
[1777615308802,58.43,77128.44,0.0,0.99978,0.0,0.03458]
[1777615313837,58.43,77130.0,0.0,0.99978,0.0,0.0345]
[1777615318874,58.43,77129.55,0.0,0.99978,0.0,0.03452]
[1777615323907,58.43,77132.33,0.0,0.99978,0.0,0.03439]
[1777615327954,58.43,77127.15,0.0,0.99978,0.0,0.03464]
[1777615329950,58.43,77134.85,0.0,0.99978,0.0,0.03426]
[1777615330956,58.43,77135.19,0.0,0.99978,0.0,0.03425]
[1777615335991,58.43,77134.67,0.0,0.99978,0.0,0.03427]
[1777615341025,58.43,77135.88,0.0,0.99978,0.0,0.03421]
[1777615346061,58.43,77135.93,0.0,0.99978,0.0,0.03421]
[1777615351097,58.43,77134.09,0.0,0.99978,0.0,0.03416]
[1777615354118,58.43,77128.0,0.0,0.99978,0.0,0.03445]
[1777615355124,58.43,77122.25,0.0,0.99978,0.0,0.03474]
[1777615356130,58.43,77121.92,0.0,0.99978,0.0,0.03475]
[1777615361165,58.43,77120.59,0.0,0.99978,0.0,0.03482]
[1777615364187,58.43,77124.96,0.0,0.99978,0.0,0.0346]
[1777615369222,58.43,77124.79,0.0,0.99978,0.0,0.03461]
[1777615374257,58.43,77124.98,0.0,0.99978,0.0,0.0346]
[1777615379292,58.43,77126.3,0.0,0.99978,0.0,0.03454]
[1777615384326,58.43,77127.38,0.0,0.99978,0.0,0.03448]
[1777615391376,58.43,77130.86,0.0,0.99978,0.0,0.03431]
[1777615396411,58.43,77131.43,0.0,0.99978,0.0,0.03429]
[1777615402453,58.43,77131.9,0.0,0.99978,0.0,0.03426]
[1777615404470,58.43,77126.5,0.0,0.99978,0.0,0.03453]
[1777615405480,58.43,77115.93,0.0,0.99978,0.0,0.03505]
[1777615406484,58.43,77113.22,0.0,0.99978,0.0,0.03518]
[1777615411519,58.43,77113.28,0.0,0.99978,0.0,0.03503]
[1777615416554,58.43,77112.87,0.0,0.99978,0.0,0.03505]
[1777615423603,58.43,77111.87,0.0,0.99978,0.0,0.0351]
[1777615428642,58.43,77113.89,0.0,0.99978,0.0,0.035]
[1777615433672,58.43,77112.01,0.0,0.99978,0.0,0.03509]
[1777615438707,58.43,77111.33,0.0,0.99978,0.0,0.03513]
[1777615444749,58.43,77110.75,0.0,0.99978,0.0,0.03516]
[1777615449785,58.43,77110.75,0.0,0.99978,0.0,0.03516]
[1777615452806,58.43,77116.63,0.0,0.99978,0.0,0.03487]
[1777615456833,58.43,77120.32,0.0,0.99978,0.0,0.03468]
[1777615463883,58.43,77120.41,0.0,0.99978,0.0,0.03468]
[1777615468918,58.43,77121.67,0.0,0.99978,0.0,0.03462]
[1777615473953,58.43,77122.31,0.0,0.99978,0.0,0.03444]
[1777615478988,58.43,77121.08,0.0,0.99978,0.0,0.0345]
[1777615484023,58.43,77121.7,0.0,0.99978,0.0,0.03447]
[1777615489059,58.43,77120.92,0.0,0.99978,0.0,0.03451]
[1777615494093,58.43,77121.24,0.0,0.99978,0.0,0.03449]
[1777615499128,58.43,77122.05,0.0,0.99978,0.0,0.03445]
[1777615504162,58.43,77120.49,0.0,0.99978,0.0,0.03453]
[1777615507184,58.43,77114.51,0.0,0.99978,0.0,0.03482]
[1777615512219,58.43,77112.56,0.0,0.99978,0.0,0.03492]
[1777615515239,58.43,77119.18,0.0,0.99978,0.0,0.03459]
[1777615523296,58.43,77120.5,0.0,0.99978,0.0,0.03453]
[1777615528331,58.43,77121.75,0.0,0.99978,0.0,0.03447]
[1777615534373,58.43,77123.14,0.0,0.99978,0.0,0.03425]
[1777615540415,58.43,77124.69,0.0,0.99978,0.0,0.03418]
[1777615545450,58.43,77125.93,0.0,0.99978,0.0,0.03412]
[1777615550487,58.43,77132.03,0.0,0.99979,0.0,0.03382]
[1777615555522,58.43,77131.22,0.0,0.99979,0.0,0.03386]
[1777615560557,58.43,77126.32,0.0,0.99978,0.0,0.0341]
[1777615565591,58.43,77123.89,0.0,0.99978,0.0,0.03421]
[1777615570627,58.43,77123.35,0.0,0.99978,0.0,0.03424]
[1777615576669,58.43,77120.85,0.0,0.99978,0.0,0.03436]
[1777615580697,58.43,77114.26,0.0,0.99978,0.0,0.03469]
[1777615585732,58.43,77119.87,0.0,0.99978,0.0,0.03441]
[1777615587696,58.43,77121.55,0.0,0.99978,0.0,0.03433]
[1777615592782,58.43,77120.53,0.0,0.99978,0.0,0.03423]
[1777615595803,58.43,77125.88,0.0,0.99979,0.0,0.03397]
[1777615596813,58.43,77132.4,0.0,0.99979,0.0,0.03366]
[1777615597818,58.43,77132.76,0.0,0.99979,0.0,0.03364]
[1777615602853,58.43,77137.37,0.0,0.99979,0.0,0.03342]
[1777615607888,58.43,77134.82,0.0,0.99979,0.0,0.03354]
[1777615615893,58.43,77136.71,0.0,0.99979,0.0,0.03345]
[1777615620979,58.43,77142.63,0.0,0.99979,0.0,0.03317]
[1777615626013,58.43,77143.07,0.0,0.99979,0.0,0.03315]
[1777615631050,58.43,77143.38,0.0,0.99979,0.0,0.03314]
[1777615636088,58.43,77137.1,0.0,0.99979,0.0,0.03343]
[1777615638102,58.43,77128.62,0.0,0.99979,0.0,0.03384]
[1777615639109,58.43,77126.05,0.0,0.99979,0.0,0.03396]
[1777615644145,58.43,77125.31,0.0,0.99978,0.0,0.034]
[1777615649183,58.43,77124.76,0.0,0.99978,0.0,0.03403]
[1777615654217,58.43,77127.63,0.0,0.99979,0.0,0.03374]
[1777615660259,58.43,77125.55,0.0,0.99979,0.0,0.03384]
[1777615666300,58.43,77125.55,0.0,0.99979,0.0,0.03384]
[1777615671334,58.43,77123.35,0.0,0.99979,0.0,0.03395]
[1777615676376,58.43,77122.79,0.0,0.99979,0.0,0.03398]
[1777615681408,58.43,77120.49,0.0,0.99978,0.0,0.03409]
[1777615685435,58.43,77109.94,0.0,0.99978,0.0,0.0346]
[1777615686443,58.43,77108.33,0.0,0.99978,0.0,0.03468]
[1777615691477,58.43,77107.57,0.0,0.99978,0.0,0.03472]
[1777615696512,58.43,77108.74,0.0,0.99978,0.0,0.03466]
[1777615701548,58.43,77110.22,0.0,0.99978,0.0,0.03459]
[1777615706584,58.43,77111.03,0.0,0.99978,0.0,0.03455]
[1777615711619,58.43,77117.92,0.0,0.99978,0.0,0.03407]
[1777615713634,58.43,77121.1,0.0,0.99979,0.0,0.03391]
[1777615718667,58.43,77119.17,0.0,0.99978,0.0,0.03401]
[1777615723702,58.43,77118.48,0.0,0.99978,0.0,0.03404]
[1777615728737,58.43,77118.07,0.0,0.99978,0.0,0.03406]
[1777615733773,58.43,77117.82,0.0,0.99978,0.0,0.03407]
[1777615738808,58.43,77117.17,0.0,0.99978,0.0,0.0341]
[1777615743843,58.43,77116.95,0.0,0.99978,0.0,0.03411]
[1777615748878,58.43,77116.38,0.0,0.99978,0.0,0.03414]
[1777615753913,58.43,77115.92,0.0,0.99978,0.0,0.03416]
[1777615758950,58.43,77116.08,0.0,0.99978,0.0,0.03416]
[1777615763984,58.43,77115.97,0.0,0.99978,0.0,0.03416]
[1777615768017,58.43,77108.6,0.0,0.99978,0.0,0.03452]
[1777615769024,58.43,77099.53,0.0,0.99978,0.0,0.03497]
[1777615771037,58.43,77093.62,0.0,0.99978,0.0,0.03512]
[1777615772045,58.43,77093.26,0.0,0.99978,0.0,0.03513]
[1777615777078,58.43,77092.37,0.0,0.99978,0.0,0.03518]
[1777615782114,58.43,77092.11,0.0,0.99978,0.0,0.03519]
[1777615788103,58.43,77091.65,0.0,0.99978,0.0,0.03521]
[1777615795208,58.43,77091.12,0.0,0.99978,0.0,0.03524]
[1777615800239,58.43,77090.91,0.0,0.99978,0.0,0.03525]
[1777615805278,58.43,77087.81,0.0,0.99978,0.0,0.03541]
[1777615807290,58.43,77084.0,0.0,0.99977,0.0,0.0356]
[1777615812326,58.43,77083.72,0.0,0.99977,0.0,0.03561]
[1777615818314,58.43,77084.98,0.0,0.99977,0.0,0.03555]
[1777615823402,58.43,77086.32,0.0,0.99977,0.0,0.03548]
[1777615828438,58.43,77082.53,0.0,0.99977,0.0,0.03567]
[1777615833474,58.43,77083.19,0.0,0.99977,0.0,0.03549]
[1777615836496,58.43,77065.67,0.0,0.99977,0.0,0.03638]
[1777615837503,58.43,77062.87,0.0,0.99977,0.0,0.03653]
[1777615843547,58.43,77065.7,0.0,0.99977,0.0,0.03638]
[1777615848579,58.43,77068.09,0.0,0.99977,0.0,0.03626]
[1777615853615,58.43,77063.01,0.0,0.99977,0.0,0.03652]
[1777615858650,58.43,77058.41,0.0,0.99977,0.0,0.03676]
[1777615863686,58.43,77060.5,0.0,0.99977,0.0,0.03665]
[1777615868720,58.43,77059.69,0.0,0.99977,0.0,0.03669]
[1777615873757,58.43,77058.07,0.0,0.99977,0.0,0.03678]
[1777615878791,58.43,77055.87,0.0,0.99976,0.0,0.03689]
[1777615883827,58.43,77054.12,0.0,0.99976,0.0,0.03698]
[1777615890879,58.43,77053.1,0.0,0.99976,0.0,0.03704]
[1777615895910,58.43,77052.05,0.0,0.99976,0.0,0.03694]
[1777615900947,58.43,77050.73,0.0,0.99976,0.0,0.03701]
[1777615902961,58.43,77058.82,0.0,0.99977,0.0,0.03658]
[1777615907995,58.43,77063.19,0.0,0.99977,0.0,0.03636]
[1777615913030,58.43,77071.86,0.0,0.99977,0.0,0.03591]
[1777615914037,58.43,77075.32,0.0,0.99977,0.0,0.03574]
[1777615919078,58.43,77077.29,0.0,0.99977,0.0,0.03564]
[1777615924108,58.43,77082.87,0.0,0.99978,0.0,0.03535]
[1777615926121,58.43,77093.85,0.0,0.99978,0.0,0.03481]
[1777615927127,58.43,77097.77,0.0,0.99978,0.0,0.03461]
[1777615932162,58.43,77102.0,0.0,0.99978,0.0,0.0344]
[1777615937198,58.43,77104.54,0.0,0.99978,0.0,0.03428]
[1777615942234,58.43,77105.77,0.0,0.99978,0.0,0.03422]
[1777615947269,58.43,77107.77,0.0,0.99978,0.0,0.03412]
[1777615955325,58.43,77109.65,0.0,0.99979,0.0,0.03388]
[1777615960361,58.43,77111.19,0.0,0.99979,0.0,0.03381]
[1777615965396,58.43,77111.94,0.0,0.99979,0.0,0.03377]
[1777615970432,58.43,77112.27,0.0,0.99979,0.0,0.03376]
[1777615974460,58.43,77119.61,0.0,0.99979,0.0,0.03341]
[1777615975467,58.43,77124.04,0.0,0.99979,0.0,0.0332]
[1777615977480,58.43,77126.37,0.0,0.99979,0.0,0.03308]
[1777615982516,58.43,77124.6,0.0,0.99979,0.0,0.03317]
[1777615987550,58.43,77124.05,0.0,0.99979,0.0,0.03319]
[1777615992587,58.43,77123.52,0.0,0.99979,0.0,0.03322]
[1777615999636,58.43,77122.19,0.0,0.99979,0.0,0.03328]
[1777616004669,58.43,77120.82,0.0,0.99979,0.0,0.03335]
[1777616007690,58.43,77113.99,0.0,0.99979,0.0,0.03368]
[1777616008699,58.43,77108.92,0.0,0.99978,0.0,0.03392]
[1777616010713,58.43,77108.57,0.0,0.99978,0.0,0.03394]
[1777616015747,58.43,77109.82,0.0,0.99979,0.0,0.03373]
[1777616020782,58.43,77109.96,0.0,0.99979,0.0,0.03372]
[1777616025817,58.43,77111.48,0.0,0.99979,0.0,0.03365]
[1777616028838,58.43,77117.36,0.0,0.99979,0.0,0.03337]
[1777616033873,58.43,77116.86,0.0,0.99979,0.0,0.03339]
[1777616039914,58.43,77116.42,0.0,0.99979,0.0,0.03341]
[1777616044950,58.43,77116.45,0.0,0.99979,0.0,0.03341]
[1777616046966,58.43,77122.94,0.0,0.99979,0.0,0.0331]
[1777616047971,58.43,77125.71,0.0,0.99979,0.0,0.03297]
[1777616051999,58.43,77127.14,0.0,0.99979,0.0,0.03291]
[1777616057035,58.43,77125.86,0.0,0.99979,0.0,0.03297]
[1777616062070,58.43,77124.53,0.0,0.99979,0.0,0.03303]
[1777616067106,58.43,77120.97,0.0,0.99979,0.0,0.0332]
[1777616070079,58.43,77115.87,0.0,0.99979,0.0,0.03344]
[1777616075161,58.43,77112.31,0.0,0.99979,0.0,0.03347]
[1777616080198,58.43,77111.55,0.0,0.99979,0.0,0.0335]
[1777616085233,58.43,77108.51,0.0,0.99979,0.0,0.03365]
[1777616090267,58.43,77109.46,0.0,0.99979,0.0,0.0336]
[1777616095301,58.43,77110.67,0.0,0.99979,0.0,0.03355]
[1777616100336,58.43,77112.06,0.0,0.99979,0.0,0.03348]
[1777616105371,58.43,77115.45,0.0,0.99979,0.0,0.03332]
[1777616110407,58.43,77115.38,0.0,0.99979,0.0,0.03332]
[1777616115440,58.43,77115.73,0.0,0.99979,0.0,0.0333]
[1777616118462,58.43,77121.29,0.0,0.99979,0.0,0.03304]
[1777616123497,58.43,77119.49,0.0,0.99979,0.0,0.03313]
[1777616128532,58.43,77118.84,0.0,0.99979,0.0,0.03316]
[1777616131554,58.43,77113.93,0.0,0.99979,0.0,0.03325]
[1777616137595,58.43,77116.34,0.0,0.99979,0.0,0.03313]
[1777616140617,58.43,77122.79,0.0,0.99979,0.0,0.03283]
[1777616141624,58.43,77126.93,0.0,0.99979,0.0,0.03263]
[1777616143638,58.43,77128.17,0.0,0.99979,0.0,0.03257]
[1777616148672,58.43,77126.49,0.0,0.99979,0.0,0.03265]
[1777616155679,58.43,77125.48,0.0,0.99979,0.0,0.0327]
[1777616160756,58.43,77124.32,0.0,0.99979,0.0,0.03276]
[1777616165791,58.43,77126.78,0.0,0.99979,0.0,0.03264]
[1777616168812,58.43,77132.37,0.0,0.9998,0.0,0.03238]
[1777616173847,58.43,77136.68,0.0,0.9998,0.0,0.03218]
[1777616178883,58.43,77139.99,0.0,0.9998,0.0,0.03203]
[1777616183920,58.43,77139.83,0.0,0.9998,0.0,0.03203]
[1777616188955,58.43,77139.57,0.0,0.9998,0.0,0.03205]
[1777616193992,58.43,77143.21,0.0,0.9998,0.0,0.03174]
[1777616199028,58.43,77141.07,0.0,0.9998,0.0,0.03184]
[1777616204063,58.43,77139.59,0.0,0.9998,0.0,0.03191]
[1777616209098,58.43,77134.97,0.0,0.9998,0.0,0.03212]
[1777616214133,58.43,77130.9,0.0,0.9998,0.0,0.03231]
[1777616219168,58.43,77129.37,0.0,0.9998,0.0,0.03238]
[1777616225210,58.43,77127.35,0.0,0.99979,0.0,0.03247]
[1777616230245,58.43,77128.11,0.0,0.99979,0.0,0.03244]
[1777616236239,58.43,77124.04,0.0,0.99979,0.0,0.03263]
[1777616241322,58.43,77123.4,0.0,0.99979,0.0,0.03266]
[1777616246357,58.43,77122.51,0.0,0.99979,0.0,0.0327]
[1777616251393,58.43,77120.19,0.0,0.99979,0.0,0.03267]
[1777616255422,58.43,77116.14,0.0,0.99979,0.0,0.03286]
[1777616260455,58.43,77115.48,0.0,0.99979,0.0,0.03289]
[1777616265490,58.43,77119.23,0.0,0.99979,0.0,0.03271]
[1777616270524,58.43,77119.66,0.0,0.99979,0.0,0.03269]
[1777616275559,58.43,77121.86,0.0,0.99979,0.0,0.03259]
[1777616280596,58.43,77124.84,0.0,0.99979,0.0,0.03245]
[1777616285630,58.43,77127.91,0.0,0.9998,0.0,0.03231]
[1777616290665,58.43,77129.51,0.0,0.9998,0.0,0.03223]
[1777616295701,58.43,77128.61,0.0,0.9998,0.0,0.03227]
[1777616300735,58.43,77126.46,0.0,0.9998,0.0,0.03237]
[1777616306777,58.43,77124.53,0.0,0.99979,0.0,0.03246]
[1777616311813,58.43,77125.42,0.0,0.9998,0.0,0.03228]
[1777616316848,58.43,77126.28,0.0,0.9998,0.0,0.03224]
[1777616321882,58.43,77125.3,0.0,0.9998,0.0,0.03229]
[1777616326918,58.43,77124.36,0.0,0.9998,0.0,0.03233]
[1777616331953,58.43,77123.58,0.0,0.9998,0.0,0.03237]
[1777616336988,58.43,77122.34,0.0,0.99979,0.0,0.03242]
[1777616343031,58.43,77121.0,0.0,0.99979,0.0,0.03249]
[1777616348066,58.43,77120.19,0.0,0.99979,0.0,0.03252]
[1777616354107,58.43,77120.17,0.0,0.99979,0.0,0.03253]
[1777616359143,58.43,77121.9,0.0,0.99979,0.0,0.03244]
[1777616364179,58.43,77111.58,0.0,0.99979,0.0,0.03293]
[1777616365185,58.43,77107.89,0.0,0.99979,0.0,0.0331]
[1777616367199,58.43,77112.92,0.0,0.99979,0.0,0.03287]
[1777616372233,58.43,77114.38,0.0,0.99979,0.0,0.03265]
[1777616377269,58.43,77115.33,0.0,0.99979,0.0,0.03261]
[1777616382307,58.43,77117.09,0.0,0.99979,0.0,0.03253]
[1777616387338,58.43,77112.49,0.0,0.99979,0.0,0.03274]
[1777616390361,58.43,77105.65,0.0,0.99979,0.0,0.03307]
[1777616393381,58.43,77098.83,0.0,0.99979,0.0,0.03339]
[1777616398415,58.43,77102.92,0.0,0.99979,0.0,0.0332]
[1777616403451,58.43,77100.91,0.0,0.99979,0.0,0.03329]
[1777616408491,58.43,77099.33,0.0,0.99979,0.0,0.03337]
[1777616412521,58.43,77092.76,0.0,0.99979,0.0,0.03368]
[1777616417553,58.43,77094.75,0.0,0.99979,0.0,0.03359]
[1777616422616,58.43,77097.31,0.0,0.99979,0.0,0.03346]
[1777616427627,58.43,77100.08,0.0,0.99979,0.0,0.03333]
[1777616432670,58.43,77098.54,0.0,0.99979,0.0,0.03326]
[1777616434676,58.43,77105.23,0.0,0.99979,0.0,0.03294]
[1777616439713,58.43,77104.35,0.0,0.99979,0.0,0.03298]
[1777616444746,58.43,77092.03,0.0,0.99979,0.0,0.03357]
[1777616445755,58.43,77092.46,0.0,0.99979,0.0,0.03355]
[1777616450793,58.43,77094.17,0.0,0.99979,0.0,0.03347]
[1777616455826,58.43,77094.53,0.0,0.99979,0.0,0.03345]
[1777616460858,58.43,77095.82,0.0,0.99979,0.0,0.03339]
[1777616465893,58.43,77104.75,0.0,0.99979,0.0,0.03297]
[1777616467859,58.43,77107.75,0.0,0.99979,0.0,0.03282]
[1777616472943,58.43,77111.29,0.0,0.99979,0.0,0.03266]
[1777616477983,58.43,77110.98,0.0,0.99979,0.0,0.03267]
[1777616483024,58.43,77109.33,0.0,0.99979,0.0,0.03275]
[1777616485031,58.43,77102.45,0.0,0.99979,0.0,0.03307]
[1777616486038,58.43,77094.98,0.0,0.99979,0.0,0.03343]
[1777616487045,58.43,77094.05,0.0,0.99979,0.0,0.03348]
[1777616492080,58.43,77094.53,0.0,0.99979,0.0,0.03331]
[1777616497114,58.43,77095.33,0.0,0.99979,0.0,0.03327]
[1777616502150,58.43,77095.13,0.0,0.99979,0.0,0.03328]
[1777616507184,58.43,77095.34,0.0,0.99979,0.0,0.03327]
[1777616513227,58.43,77095.54,0.0,0.99979,0.0,0.03326]
[1777616518261,58.43,77095.47,0.0,0.99979,0.0,0.03326]
[1777616524304,58.43,77095.7,0.0,0.99979,0.0,0.03325]
[1777616525311,58.43,77100.97,0.0,0.99979,0.0,0.033]
[1777616526317,58.43,77102.27,0.0,0.99979,0.0,0.03294]
[1777616531353,58.43,77103.4,0.0,0.99979,0.0,0.03289]
[1777616536388,58.43,77106.74,0.0,0.99979,0.0,0.03273]
[1777616543436,58.43,77108.51,0.0,0.99979,0.0,0.03265]
[1777616548472,58.43,77108.53,0.0,0.99979,0.0,0.03265]
[1777616554517,58.43,77109.17,0.0,0.99979,0.0,0.03247]
[1777616559551,58.43,77102.11,0.0,0.99979,0.0,0.03281]
[1777616564587,58.43,77103.04,0.0,0.99979,0.0,0.03276]
[1777616569621,58.43,77102.95,0.0,0.99979,0.0,0.03277]
[1777616576672,58.43,77103.49,0.0,0.99979,0.0,0.03274]
[1777616581708,58.43,77106.41,0.0,0.99979,0.0,0.0326]
[1777616588701,58.43,77108.69,0.0,0.99979,0.0,0.0325]
[1777616593791,58.43,77110.98,0.0,0.99979,0.0,0.03239]
[1777616599833,58.43,77108.66,0.0,0.99979,0.0,0.0325]
[1777616604868,58.43,77108.91,0.0,0.99979,0.0,0.03249]
[1777616611919,58.43,77110.34,0.0,0.9998,0.0,0.03228]
[1777616616957,58.43,77113.35,0.0,0.9998,0.0,0.03214]
[1777616621987,58.43,77111.28,0.0,0.9998,0.0,0.03224]
[1777616628029,58.43,77108.02,0.0,0.99979,0.0,0.03239]
[1777616633069,58.43,77100.28,0.0,0.99979,0.0,0.03275]
[1777616638099,58.43,77098.42,0.0,0.99979,0.0,0.03284]
[1777616643134,58.43,77097.17,0.0,0.99979,0.0,0.0329]
[1777616648171,58.43,77097.79,0.0,0.99979,0.0,0.03287]
[1777616653207,58.43,77097.59,0.0,0.99979,0.0,0.03288]
[1777616658241,58.43,77097.24,0.0,0.99979,0.0,0.03289]
[1777616663278,58.43,77097.46,0.0,0.99979,0.0,0.03288]
[1777616668317,58.43,77097.54,0.0,0.99979,0.0,0.03288]
[1777616673351,58.43,77097.73,0.0,0.99979,0.0,0.03273]
[1777616677380,58.43,77106.49,0.0,0.99979,0.0,0.03232]
[1777616678390,58.43,77110.84,0.0,0.9998,0.0,0.03212]
[1777616684428,58.43,77108.78,0.0,0.9998,0.0,0.03221]
[1777616690470,58.43,77108.69,0.0,0.9998,0.0,0.03221]
[1777616693491,58.43,77114.36,0.0,0.9998,0.0,0.03195]
[1777616696512,58.43,77117.34,0.0,0.9998,0.0,0.03182]
[1777616701546,58.43,77118.65,0.0,0.9998,0.0,0.03176]
[1777616705575,58.43,77125.2,0.0,0.9998,0.0,0.03146]
[1777616706582,58.43,77124.48,0.0,0.9998,0.0,0.03149]
[1777616711617,58.43,77130.45,0.0,0.9998,0.0,0.03122]
[1777616714638,58.43,77130.98,0.0,0.9998,0.0,0.0312]
[1777616719672,58.43,77133.7,0.0,0.9998,0.0,0.03107]
[1777616724708,58.43,77133.71,0.0,0.9998,0.0,0.03107]
[1777616729744,58.43,77133.51,0.0,0.9998,0.0,0.03108]
[1777616734780,58.43,77132.52,0.0,0.9998,0.0,0.03099]
[1777616739813,58.43,77134.95,0.0,0.9998,0.0,0.03088]
[1777616744848,58.43,77141.17,0.0,0.99981,0.0,0.03061]
[1777616745855,58.43,77141.98,0.0,0.99981,0.0,0.03057]
[1777616750890,58.43,77140.34,0.0,0.99981,0.0,0.03064]
[1777616755925,58.43,77138.66,0.0,0.99981,0.0,0.03072]
[1777616760960,58.43,77140.46,0.0,0.99981,0.0,0.03064]
[1777616765995,58.43,77139.87,0.0,0.99981,0.0,0.03066]
[1777616771032,58.43,77142.5,0.0,0.99981,0.0,0.03055]
[1777616776072,58.43,77141.71,0.0,0.99981,0.0,0.03058]
[1777616779090,58.43,77135.06,0.0,0.9998,0.0,0.03088]
[1777616782109,58.43,77125.82,0.0,0.9998,0.0,0.03129]
[1777616787145,58.43,77121.58,0.0,0.9998,0.0,0.03148]
[1777616792180,58.43,77118.56,0.0,0.9998,0.0,0.03148]
[1777616797216,58.43,77118.86,0.0,0.9998,0.0,0.03147]
[1777616802252,58.43,77118.44,0.0,0.9998,0.0,0.03149]
[1777616804267,58.43,77110.54,0.0,0.9998,0.0,0.03185]
[1777616806280,58.43,77109.41,0.0,0.9998,0.0,0.0319]
[1777616811314,58.43,77112.58,0.0,0.9998,0.0,0.03176]
[1777616812323,58.43,77113.02,0.0,0.9998,0.0,0.03174]
[1777616817357,58.43,77109.23,0.0,0.9998,0.0,0.03191]
[1777616822393,58.43,77107.16,0.0,0.9998,0.0,0.03201]
[1777616827428,58.43,77106.0,0.0,0.9998,0.0,0.03206]
[1777616833471,58.43,77104.56,0.0,0.9998,0.0,0.03213]
[1777616840462,58.43,77103.52,0.0,0.9998,0.0,0.03217]
[1777616848576,58.43,77102.35,0.0,0.9998,0.0,0.03223]
[1777616853612,58.43,77105.04,0.0,0.9998,0.0,0.03196]
[1777616857640,58.43,77109.96,0.0,0.9998,0.0,0.03174]
[1777616862674,58.43,77105.0,0.0,0.9998,0.0,0.03197]
[1777616867711,58.43,77102.62,0.0,0.9998,0.0,0.03207]
[1777616872746,58.43,77100.83,0.0,0.9998,0.0,0.03216]
[1777616878789,58.43,77098.95,0.0,0.9998,0.0,0.03224]
[1777616883824,58.43,77100.29,0.0,0.9998,0.0,0.03218]
[1777616888859,58.43,77103.48,0.0,0.9998,0.0,0.03204]
[1777616893898,58.43,77102.71,0.0,0.9998,0.0,0.03207]
[1777616900882,58.43,77102.0,0.0,0.9998,0.0,0.0321]
[1777616905980,58.43,77101.48,0.0,0.9998,0.0,0.03213]
[1777616911015,58.43,77101.3,0.0,0.9998,0.0,0.032]
[1777616916050,58.43,77101.12,0.0,0.9998,0.0,0.032]
[1777616918064,58.43,77106.63,0.0,0.9998,0.0,0.03175]
[1777616919071,58.43,77109.0,0.0,0.9998,0.0,0.03164]
[1777616924109,58.43,77108.73,0.0,0.9998,0.0,0.03165]
[1777616930149,58.43,77109.76,0.0,0.9998,0.0,0.03161]
[1777616938206,58.43,77111.2,0.0,0.9998,0.0,0.03154]
[1777616943241,58.43,77113.38,0.0,0.9998,0.0,0.03144]
[1777616950290,58.43,77114.86,0.0,0.9998,0.0,0.03138]
[1777616952304,58.43,77106.51,0.0,0.9998,0.0,0.03176]
[1777616957338,58.43,77103.9,0.0,0.9998,0.0,0.03188]
[1777616963381,58.43,77103.56,0.0,0.9998,0.0,0.03189]
[1777616968416,58.43,77101.03,0.0,0.9998,0.0,0.03201]
[1777616973451,58.43,77100.6,0.0,0.9998,0.0,0.03189]
[1777616979493,58.43,77100.71,0.0,0.9998,0.0,0.03188]
[1777616987549,58.43,77100.79,0.0,0.9998,0.0,0.03188]
[1777616992584,58.43,77101.0,0.0,0.9998,0.0,0.03187]
[1777616997619,58.43,77104.2,0.0,0.9998,0.0,0.03172]
[1777617002655,58.43,77109.48,0.0,0.9998,0.0,0.03148]
[1777617007689,58.43,77112.25,0.0,0.9998,0.0,0.03136]
[1777617010710,58.43,77116.17,0.0,0.9998,0.0,0.03118]
[1777617015746,58.43,77110.27,0.0,0.9998,0.0,0.03145]
[1777617020780,58.43,77107.07,0.0,0.9998,0.0,0.03159]
[1777617023801,58.43,77101.0,0.0,0.9998,0.0,0.03187]
[1777617026822,58.43,77097.55,0.0,0.9998,0.0,0.03203]
[1777617031861,58.43,77099.97,0.0,0.9998,0.0,0.03178]
[1777617036892,58.43,77100.63,0.0,0.9998,0.0,0.03175]
[1777617044947,58.43,77100.06,0.0,0.9998,0.0,0.03177]
[1777617049983,58.43,77098.79,0.0,0.9998,0.0,0.03183]
[1777617055018,58.43,77099.4,0.0,0.9998,0.0,0.0318]
[1777617060055,58.43,77098.24,0.0,0.9998,0.0,0.03186]
[1777617065088,58.43,77098.65,0.0,0.9998,0.0,0.03184]
[1777617070122,58.43,77098.55,0.0,0.9998,0.0,0.03184]
[1777617075159,58.43,77098.62,0.0,0.9998,0.0,0.03184]
[1777617080193,58.43,77102.09,0.0,0.9998,0.0,0.03168]
[1777617085227,58.43,77102.04,0.0,0.9998,0.0,0.03168]
[1777617092230,58.43,77101.4,0.0,0.9998,0.0,0.03157]
[1777617097312,58.43,77099.68,0.0,0.9998,0.0,0.03165]
[1777617102347,58.43,77099.18,0.0,0.9998,0.0,0.03167]
[1777617107381,58.43,77099.43,0.0,0.9998,0.0,0.03166]
[1777617112421,58.43,77100.07,0.0,0.9998,0.0,0.03163]
[1777617117452,58.43,77100.16,0.0,0.9998,0.0,0.03163]
[1777617123494,58.43,77100.42,0.0,0.9998,0.0,0.03162]
[1777617132557,58.43,77100.58,0.0,0.9998,0.0,0.03161]
[1777617137596,58.43,77099.13,0.0,0.9998,0.0,0.03168]
[1777617142627,58.43,77096.98,0.0,0.9998,0.0,0.03178]
[1777617147663,58.43,77096.88,0.0,0.9998,0.0,0.03178]
[1777617152699,58.43,77095.88,0.0,0.9998,0.0,0.03169]
[1777617157734,58.43,77094.32,0.0,0.9998,0.0,0.03176]
[1777617162769,58.43,77096.7,0.0,0.9998,0.0,0.03165]
[1777617167804,58.43,77093.74,0.0,0.9998,0.0,0.03178]
[1777617172839,58.43,77092.86,0.0,0.9998,0.0,0.03183]
[1777617178881,58.43,77091.3,0.0,0.9998,0.0,0.0319]
[1777617183916,58.43,77092.17,0.0,0.9998,0.0,0.03186]
[1777617188951,58.43,77092.18,0.0,0.9998,0.0,0.03186]
[1777617193985,58.43,77089.33,0.0,0.9998,0.0,0.03199]
[1777617199020,58.43,77088.75,0.0,0.9998,0.0,0.03201]
[1777617204057,58.43,77092.71,0.0,0.9998,0.0,0.03183]
[1777617207078,58.43,77098.45,0.0,0.9998,0.0,0.03157]
[1777617212113,58.43,77099.22,0.0,0.9998,0.0,0.0314]
[1777617217149,58.43,77098.88,0.0,0.9998,0.0,0.03141]
[1777617222183,58.43,77099.42,0.0,0.9998,0.0,0.03139]
[1777617227219,58.43,77099.35,0.0,0.9998,0.0,0.03139]
[1777617232254,58.43,77092.32,0.0,0.9998,0.0,0.03171]
[1777617237288,58.43,77091.61,0.0,0.9998,0.0,0.03174]
[1777617242324,58.43,77092.89,0.0,0.9998,0.0,0.03168]
[1777617250380,58.43,77093.49,0.0,0.9998,0.0,0.03166]
[1777617255415,58.43,77093.55,0.0,0.9998,0.0,0.03165]
[1777617260452,58.43,77095.5,0.0,0.9998,0.0,0.03157]
[1777617265485,58.43,77095.42,0.0,0.9998,0.0,0.03157]
[1777617270519,58.43,77095.34,0.0,0.9998,0.0,0.03157]
[1777617275555,58.43,77100.16,0.0,0.9998,0.0,0.03122]
[1777617281598,58.43,77100.92,0.0,0.9998,0.0,0.03118]
[1777617286636,58.43,77099.56,0.0,0.9998,0.0,0.03124]
[1777617291672,58.43,77099.21,0.0,0.9998,0.0,0.03126]
[1777617296713,58.43,77103.16,0.0,0.9998,0.0,0.03108]
[1777617298720,58.43,77121.92,0.0,0.99981,0.0,0.03025]
[1777617299727,58.43,77127.38,0.0,0.99981,0.0,0.03001]
[1777617301741,58.43,77129.22,0.0,0.99981,0.0,0.02993]
[1777617306776,58.43,77132.78,0.0,0.99981,0.0,0.02977]
[1777617311812,58.43,77131.97,0.0,0.99981,0.0,0.02981]
[1777617316847,58.43,77132.28,0.0,0.99981,0.0,0.0298]
[1777617321882,58.43,77131.64,0.0,0.99981,0.0,0.02982]
[1777617327925,58.43,77131.2,0.0,0.99981,0.0,0.02984]
[1777617332959,58.43,77130.13,0.0,0.99981,0.0,0.02976]
[1777617337993,58.43,77129.85,0.0,0.99981,0.0,0.02977]
[1777617343029,58.43,77129.05,0.0,0.99981,0.0,0.0298]
[1777617348064,58.43,77128.2,0.0,0.99981,0.0,0.02984]
[1777617350078,58.43,77122.63,0.0,0.99981,0.0,0.03008]
[1777617356123,58.43,77119.39,0.0,0.99981,0.0,0.03022]
[1777617361155,58.43,77120.26,0.0,0.99981,0.0,0.03019]
[1777617366191,58.43,77121.21,0.0,0.99981,0.0,0.03014]
[1777617371226,58.43,77120.75,0.0,0.99981,0.0,0.03016]
[1777617376261,58.43,77121.41,0.0,0.99981,0.0,0.03014]
[1777617382302,58.43,77122.06,0.0,0.99981,0.0,0.03011]
[1777617387338,58.43,77124.75,0.0,0.99981,0.0,0.02999]
[1777617392373,58.43,77122.92,0.0,0.99981,0.0,0.02994]
[1777617397408,58.43,77122.21,0.0,0.99981,0.0,0.02997]
[1777617402443,58.43,77121.66,0.0,0.99981,0.0,0.02999]
[1777617404458,58.43,77116.07,0.0,0.99981,0.0,0.03024]
[1777617406470,58.43,77112.74,0.0,0.99981,0.0,0.03038]
[1777617411505,58.43,77107.75,0.0,0.99981,0.0,0.0306]
[1777617416541,58.43,77106.03,0.0,0.99981,0.0,0.03068]
[1777617421577,58.43,77107.41,0.0,0.99981,0.0,0.03062]
[1777617426611,58.43,77107.83,0.0,0.99981,0.0,0.0306]
[1777617431648,58.43,77108.65,0.0,0.99981,0.0,0.03056]
[1777617432658,58.43,77102.79,0.0,0.9998,0.0,0.03082]
[1777617437688,58.43,77102.3,0.0,0.9998,0.0,0.03085]
[1777617442723,58.43,77101.58,0.0,0.9998,0.0,0.03088]
[1777617447760,58.43,77098.33,0.0,0.9998,0.0,0.03102]
[1777617452794,58.43,77097.02,0.0,0.9998,0.0,0.03095]
[1777617457828,58.43,77097.05,0.0,0.9998,0.0,0.03094]
[1777617463871,58.43,77098.15,0.0,0.9998,0.0,0.03089]
[1777617468907,58.43,77098.47,0.0,0.9998,0.0,0.03088]
[1777617470919,58.43,77092.12,0.0,0.9998,0.0,0.03117]
[1777617471927,58.43,77089.49,0.0,0.9998,0.0,0.03128]
[1777617476962,58.43,77089.0,0.0,0.9998,0.0,0.03131]
[1777617481996,58.43,77089.87,0.0,0.9998,0.0,0.03127]
[1777617487032,58.43,77086.46,0.0,0.9998,0.0,0.03142]
[1777617492066,58.43,77087.33,0.0,0.9998,0.0,0.03138]
[1777617497102,58.43,77088.65,0.0,0.9998,0.0,0.03132]
[1777617502137,58.43,77089.85,0.0,0.9998,0.0,0.03127]
[1777617508179,58.43,77090.5,0.0,0.9998,0.0,0.03124]
[1777617513214,58.43,77090.61,0.0,0.9998,0.0,0.0311]
[1777617518252,58.43,77091.79,0.0,0.9998,0.0,0.03104]
[1777617523284,58.43,77089.38,0.0,0.9998,0.0,0.03115]
[1777617525297,58.43,77084.09,0.0,0.9998,0.0,0.03139]
[1777617526305,58.43,77078.75,0.0,0.9998,0.0,0.03164]
[1777617528318,58.43,77074.18,0.0,0.9998,0.0,0.03185]
[1777617530334,58.43,77068.83,0.0,0.9998,0.0,0.03209]
[1777617535368,58.43,77064.13,0.0,0.99979,0.0,0.03231]
[1777617540403,58.43,77062.13,0.0,0.99979,0.0,0.0324]
[1777617542472,58.43,77056.93,0.0,0.99979,0.0,0.03265]
[1777617543436,58.43,77043.18,0.0,0.99979,0.0,0.0333]
[1777617544437,58.43,77033.23,0.0,0.99978,0.0,0.03378]
[1777617545447,58.43,77033.47,0.0,0.99978,0.0,0.03377]
[1777617547461,58.43,77026.32,0.0,0.99978,0.0,0.03412]
[1777617549475,58.43,77025.65,0.0,0.99978,0.0,0.03416]
[1777617554510,58.43,77020.85,0.0,0.99978,0.0,0.03439]
[1777617558539,58.43,77017.85,0.0,0.99978,0.0,0.03454]
[1777617563573,58.43,77015.92,0.0,0.99978,0.0,0.03464]
[1777617568608,58.43,77013.89,0.0,0.99978,0.0,0.03474]
[1777617573643,58.43,77013.51,0.0,0.99978,0.0,0.03461]
[1777617578679,58.43,77011.56,0.0,0.99978,0.0,0.0347]
[1777617583714,58.43,77013.66,0.0,0.99978,0.0,0.0346]
[1777617588748,58.43,77014.89,0.0,0.99978,0.0,0.03454]
[1777617593784,58.43,77016.97,0.0,0.99978,0.0,0.03443]
[1777617595798,58.43,77024.76,0.0,0.99978,0.0,0.03405]
[1777617600833,58.43,77023.8,0.0,0.99978,0.0,0.0341]
[1777617605869,58.43,77022.72,0.0,0.99978,0.0,0.03415]
[1777617610912,58.43,77020.59,0.0,0.99978,0.0,0.03426]
[1777617611917,58.43,77015.27,0.0,0.99978,0.0,0.03452]
[1777617616953,58.43,77015.71,0.0,0.99978,0.0,0.0345]
[1777617621988,58.43,77014.36,0.0,0.99978,0.0,0.03456]
[1777617628030,58.43,77013.9,0.0,0.99978,0.0,0.03459]
[1777617633065,58.43,77013.68,0.0,0.99978,0.0,0.03445]
[1777617638100,58.43,77017.98,0.0,0.99978,0.0,0.03423]
[1777617643135,58.43,77019.86,0.0,0.99978,0.0,0.03414]
[1777617648177,58.43,77019.29,0.0,0.99978,0.0,0.03417]
[1777617653210,58.43,77018.43,0.0,0.99978,0.0,0.03421]
[1777617658242,58.43,77018.58,0.0,0.99978,0.0,0.03421]
[1777617663276,58.43,77013.54,0.0,0.99978,0.0,0.03445]
[1777617668311,58.43,77002.02,0.0,0.99977,0.0,0.03503]
[1777617670337,58.43,76996.29,0.0,0.99977,0.0,0.03532]
[1777617672340,58.43,76989.69,0.0,0.99977,0.0,0.03566]
[1777617677376,58.43,76989.11,0.0,0.99977,0.0,0.03569]
[1777617682410,58.43,76990.1,0.0,0.99977,0.0,0.03563]
[1777617687445,58.43,76992.93,0.0,0.99977,0.0,0.03549]
[1777617692480,58.43,76994.99,0.0,0.99977,0.0,0.03523]
[1777617697516,58.43,76998.16,0.0,0.99977,0.0,0.03507]
[1777617702550,58.43,76997.11,0.0,0.99977,0.0,0.03513]
[1777617707585,58.43,76998.86,0.0,0.99977,0.0,0.03504]
[1777617712620,58.43,77000.77,0.0,0.99978,0.0,0.03494]
[1777617717655,58.43,77001.07,0.0,0.99978,0.0,0.03493]
[1777617722690,58.43,76998.14,0.0,0.99977,0.0,0.03507]
[1777617723699,58.43,76984.03,0.0,0.99977,0.0,0.03579]
[1777617724707,58.43,76972.05,0.0,0.99977,0.0,0.03641]
[1777617725711,58.43,76961.62,0.0,0.99976,0.0,0.03696]
[1777617726718,58.43,76958.04,0.0,0.99976,0.0,0.03715]
[1777617727727,58.43,76951.54,0.0,0.99976,0.0,0.0375]
[1777617728732,58.43,76942.73,0.0,0.99975,0.0,0.03797]
[1777617729745,58.43,76949.02,0.0,0.99976,0.0,0.03763]
[1777617730747,58.43,76948.91,0.0,0.99976,0.0,0.03764]
[1777617735783,58.43,76945.48,0.0,0.99976,0.0,0.03782]
[1777617737800,58.43,76951.58,0.0,0.99976,0.0,0.0375]
[1777617738804,58.43,76957.22,0.0,0.99976,0.0,0.03719]
[1777617743838,58.43,76959.13,0.0,0.99976,0.0,0.03709]
[1777617745852,58.43,76964.53,0.0,0.99976,0.0,0.03681]
[1777617746860,58.43,76969.43,0.0,0.99976,0.0,0.03655]
[1777617751899,58.43,76969.01,0.0,0.99977,0.0,0.03641]
[1777617752910,58.43,76977.02,0.0,0.99977,0.0,0.036]
[1777617754919,58.43,76985.94,0.0,0.99977,0.0,0.03554]
[1777617755926,58.43,76991.58,0.0,0.99977,0.0,0.03525]
[1777617760961,58.43,76988.3,0.0,0.99977,0.0,0.03542]
[1777617766949,58.43,76992.11,0.0,0.99977,0.0,0.03523]
[1777617772039,58.43,76992.42,0.0,0.99977,0.0,0.03521]
[1777617777074,58.43,76993.37,0.0,0.99977,0.0,0.03516]
[1777617782109,58.43,76996.56,0.0,0.99977,0.0,0.035]
[1777617787144,58.43,76996.95,0.0,0.99978,0.0,0.03498]
[1777617791178,58.43,76982.18,0.0,0.99977,0.0,0.03573]
[1777617792183,58.43,76974.12,0.0,0.99977,0.0,0.03615]
[1777617797218,58.43,76974.31,0.0,0.99977,0.0,0.03614]
[1777617802254,58.43,76972.99,0.0,0.99977,0.0,0.03621]
[1777617805276,58.43,76963.81,0.0,0.99976,0.0,0.03669]
[1777617806281,58.43,76958.05,0.0,0.99976,0.0,0.03699]
[1777617811317,58.43,76957.74,0.0,0.99976,0.0,0.03685]
[1777617816352,58.43,76955.03,0.0,0.99976,0.0,0.03699]
[1777617821388,58.43,76956.29,0.0,0.99976,0.0,0.03692]
[1777617826424,58.43,76953.93,0.0,0.99976,0.0,0.03705]
[1777617832465,58.43,76953.37,0.0,0.99976,0.0,0.03708]
[1777617837503,58.43,76945.93,0.0,0.99976,0.0,0.03748]
[1777617842535,58.43,76941.57,0.0,0.99976,0.0,0.03771]
[1777617847571,58.43,76942.55,0.0,0.99976,0.0,0.03766]
[1777617852612,58.43,76942.89,0.0,0.99976,0.0,0.03764]
[1777617853613,58.43,76948.59,0.0,0.99976,0.0,0.03733]
[1777617854620,58.43,76951.95,0.0,0.99976,0.0,0.03715]
[1777617859655,58.43,76955.32,0.0,0.99976,0.0,0.03698]
[1777617864689,58.43,76955.34,0.0,0.99976,0.0,0.03697]
[1777617865697,58.43,76947.75,0.0,0.99976,0.0,0.03738]
[1777617866703,58.43,76946.45,0.0,0.99976,0.0,0.03745]
[1777617872746,58.43,76945.8,0.0,0.99976,0.0,0.03732]
[1777617877780,58.43,76969.66,0.0,0.99977,0.0,0.03607]
[1777617878788,58.43,76979.89,0.0,0.99977,0.0,0.03554]
[1777617879803,58.43,76979.1,0.0,0.99977,0.0,0.03558]
[1777617880815,58.43,76985.51,0.0,0.99977,0.0,0.03525]
[1777617881821,58.43,76997.58,0.0,0.99978,0.0,0.03465]
[1777617882823,58.43,76993.75,0.0,0.99978,0.0,0.03484]
[1777617887859,58.43,76996.63,0.0,0.99978,0.0,0.03469]
[1777617892895,58.43,76999.9,0.0,0.99978,0.0,0.03453]
[1777617893901,58.43,77022.38,0.0,0.99979,0.0,0.03343]
[1777617898942,58.43,77031.83,0.0,0.99979,0.0,0.03297]
[1777617903977,58.43,77035.0,0.0,0.99979,0.0,0.03282]
[1777617909013,58.43,77035.95,0.0,0.99979,0.0,0.03278]
[1777617914050,58.43,77040.09,0.0,0.99979,0.0,0.03258]
[1777617919125,58.43,77040.17,0.0,0.99979,0.0,0.03258]
[1777617924161,58.43,77040.72,0.0,0.99979,0.0,0.03255]
[1777617929196,58.43,77037.2,0.0,0.99979,0.0,0.03272]
[1777617934231,58.43,77033.96,0.0,0.99979,0.0,0.03273]
[1777617939266,58.43,77035.42,0.0,0.99979,0.0,0.03266]
[1777617944303,58.43,77034.56,0.0,0.99979,0.0,0.0327]
[1777617949336,58.43,77032.19,0.0,0.99979,0.0,0.03281]
[1777617950344,58.43,77022.48,0.0,0.99979,0.0,0.03328]
[1777617951357,58.43,77028.61,0.0,0.99979,0.0,0.03298]
[1777617956385,58.43,77031.34,0.0,0.99979,0.0,0.03285]
[1777617961427,58.43,77029.14,0.0,0.99979,0.0,0.03296]
[1777617966457,58.43,77022.93,0.0,0.99979,0.0,0.03326]
[1777617967463,58.43,77017.92,0.0,0.99979,0.0,0.0335]
[1777617969478,58.43,77008.36,0.0,0.99978,0.0,0.03396]
[1777617971491,58.43,77002.98,0.0,0.99978,0.0,0.03423]
[1777617972501,58.43,76996.12,0.0,0.99978,0.0,0.03457]
[1777617977538,58.43,76994.82,0.0,0.99978,0.0,0.03463]
[1777617982572,58.43,76993.73,0.0,0.99978,0.0,0.03469]
[1777617987607,58.43,76994.42,0.0,0.99978,0.0,0.03465]
[1777617992642,58.43,76995.91,0.0,0.99978,0.0,0.03443]
[1777617997678,58.43,76994.94,0.0,0.99978,0.0,0.03448]
[1777618000698,58.43,76987.84,0.0,0.99978,0.0,0.03483]
[1777618001705,58.43,76984.54,0.0,0.99977,0.0,0.035]
[1777618004726,58.43,76981.12,0.0,0.99977,0.0,0.03517]
[1777618009761,58.43,76983.26,0.0,0.99977,0.0,0.03506]
[1777618014801,58.43,76983.66,0.0,0.99977,0.0,0.03504]
[1777618019836,58.43,76982.35,0.0,0.99977,0.0,0.03511]
[1777618024871,58.43,76980.16,0.0,0.99977,0.0,0.03522]
[1777618030915,58.43,76978.7,0.0,0.99977,0.0,0.03529]
[1777618035949,58.43,76965.54,0.0,0.99977,0.0,0.03597]
[1777618036954,58.43,76964.28,0.0,0.99977,0.0,0.03603]
[1777618039976,58.43,76969.79,0.0,0.99977,0.0,0.03575]
[1777618045012,58.43,76970.63,0.0,0.99977,0.0,0.0357]
[1777618050053,58.43,76965.91,0.0,0.99977,0.0,0.03595]
[1777618055081,58.43,76965.2,0.0,0.99977,0.0,0.03583]
[1777618060117,58.43,76962.79,0.0,0.99977,0.0,0.03595]
[1777618061123,58.43,76968.97,0.0,0.99977,0.0,0.03563]
[1777618066158,58.43,76972.18,0.0,0.99977,0.0,0.03547]
[1777618071193,58.43,76973.01,0.0,0.99977,0.0,0.03543]
[1777618076230,58.43,76973.22,0.0,0.99977,0.0,0.03542]
[1777618081266,58.43,76972.22,0.0,0.99977,0.0,0.03547]
[1777618086300,58.43,76970.79,0.0,0.99977,0.0,0.03554]
[1777618091336,58.43,76971.38,0.0,0.99977,0.0,0.03551]
[1777618096371,58.43,76968.18,0.0,0.99977,0.0,0.03567]
[1777618102413,58.43,76966.26,0.0,0.99977,0.0,0.03577]
[1777618105436,58.43,76959.75,0.0,0.99977,0.0,0.03611]
[1777618109471,58.43,76947.07,0.0,0.99976,0.0,0.03677]
[1777618111476,58.43,76952.45,0.0,0.99977,0.0,0.03633]
[1777618116511,58.43,76957.48,0.0,0.99977,0.0,0.03607]
[1777618121545,58.43,76955.83,0.0,0.99977,0.0,0.03616]
[1777618126581,58.43,76954.79,0.0,0.99977,0.0,0.03621]
[1777618131616,58.43,76954.32,0.0,0.99977,0.0,0.03624]
[1777618136651,58.43,76955.15,0.0,0.99977,0.0,0.03619]
[1777618141688,58.43,76953.93,0.0,0.99977,0.0,0.03626]
[1777618146723,58.43,76951.49,0.0,0.99976,0.0,0.03638]
[1777618151758,58.43,76952.51,0.0,0.99977,0.0,0.03633]
[1777618156793,58.43,76952.09,0.0,0.99976,0.0,0.03635]
[1777618158808,58.43,76944.59,0.0,0.99976,0.0,0.03675]
[1777618163841,58.43,76945.26,0.0,0.99976,0.0,0.03671]
[1777618166863,58.43,76956.0,0.0,0.99977,0.0,0.03615]
[1777618171898,58.43,76954.51,0.0,0.99977,0.0,0.03607]
[1777618176933,58.43,76952.33,0.0,0.99977,0.0,0.03618]
[1777618181970,58.43,76951.44,0.0,0.99977,0.0,0.03623]
[1777618187005,58.43,76954.05,0.0,0.99977,0.0,0.03609]
[1777618190030,58.43,76945.42,0.0,0.99976,0.0,0.03654]
[1777618191034,58.43,76941.56,0.0,0.99976,0.0,0.03675]
[1777618196069,58.43,76938.29,0.0,0.99976,0.0,0.03692]
[1777618201103,58.43,76935.3,0.0,0.99976,0.0,0.03708]
[1777618206138,58.43,76932.5,0.0,0.99976,0.0,0.03723]
[1777618209159,58.43,76937.94,0.0,0.99976,0.0,0.03694]
[1777618211184,58.43,76939.67,0.0,0.99976,0.0,0.03685]
[1777618215201,58.43,76946.71,0.0,0.99976,0.0,0.03647]
[1777618217215,58.43,76950.97,0.0,0.99977,0.0,0.03625]
[1777618220241,58.43,76943.62,0.0,0.99976,0.0,0.03664]
[1777618221262,58.43,76938.36,0.0,0.99976,0.0,0.03692]
[1777618226281,58.43,76922.73,0.0,0.99976,0.0,0.03775]
[1777618227292,58.43,76906.57,0.0,0.99975,0.0,0.03864]
[1777618228295,58.43,76907.29,0.0,0.99975,0.0,0.0386]
[1777618231316,58.43,76898.95,0.0,0.99975,0.0,0.03889]
[1777618233330,58.43,76890.27,0.0,0.99974,0.0,0.03938]
[1777618234340,58.43,76888.15,0.0,0.99974,0.0,0.0395]
[1777618238368,58.43,76852.0,0.0,0.99973,0.0,0.04159]
[1777618239373,58.43,76843.61,0.0,0.99972,0.0,0.04209]
[1777618240385,58.43,76850.96,0.0,0.99973,0.0,0.04165]
[1777618241389,58.43,76860.22,0.0,0.99973,0.0,0.04111]
[1777618246421,58.43,76857.16,0.0,0.99973,0.0,0.04129]
[1777618249442,58.43,76861.79,0.0,0.99973,0.0,0.04101]
[1777618254477,58.43,76864.78,0.0,0.99973,0.0,0.04084]
[1777618258513,58.43,76871.25,0.0,0.99974,0.0,0.04046]
[1777618260519,58.43,76878.86,0.0,0.99974,0.0,0.04003]
[1777618262532,58.43,76884.43,0.0,0.99974,0.0,0.03971]
[1777618263540,58.43,76878.82,0.0,0.99974,0.0,0.04003]
[1777618267567,58.43,76870.56,0.0,0.99974,0.0,0.0405]
[1777618268574,58.43,76864.62,0.0,0.99973,0.0,0.04085]
[1777618271596,58.43,76869.76,0.0,0.99974,0.0,0.04055]
[1777618276630,58.43,76866.33,0.0,0.99973,0.0,0.04075]
[1777618281666,58.43,76867.87,0.0,0.99973,0.0,0.04066]
[1777618283680,58.43,76875.54,0.0,0.99974,0.0,0.04022]
[1777618288715,58.43,76869.52,0.0,0.99974,0.0,0.04056]
[1777618290736,58.43,76843.83,0.0,0.99972,0.0,0.04208]
[1777618291742,58.43,76847.58,0.0,0.99973,0.0,0.04167]
[1777618292742,58.43,76854.42,0.0,0.99973,0.0,0.04127]
[1777618293762,58.43,76858.32,0.0,0.99973,0.0,0.04104]
[1777618296773,58.43,76861.82,0.0,0.99973,0.0,0.04084]
[1777618301808,58.43,76863.85,0.0,0.99973,0.0,0.04072]
[1777618303822,58.43,76871.56,0.0,0.99974,0.0,0.04027]
[1777618306842,58.43,76877.29,0.0,0.99974,0.0,0.03994]
[1777618311879,58.43,76882.47,0.0,0.99974,0.0,0.03965]
[1777618316914,58.43,76883.1,0.0,0.99974,0.0,0.03961]
[1777618321950,58.43,76883.49,0.0,0.99974,0.0,0.03959]
[1777618326985,58.43,76882.97,0.0,0.99974,0.0,0.03962]
[1777618330011,58.43,76896.7,0.0,0.99975,0.0,0.03885]
[1777618335042,58.43,76897.95,0.0,0.99975,0.0,0.03878]
[1777618337057,58.43,76893.34,0.0,0.99975,0.0,0.03904]
[1777618342090,58.43,76893.2,0.0,0.99975,0.0,0.03905]
[1777618348133,58.43,76898.53,0.0,0.99975,0.0,0.03875]
[1777618351153,58.43,76903.67,0.0,0.99975,0.0,0.0383]
[1777618356189,58.43,76903.16,0.0,0.99975,0.0,0.03833]
[1777618361228,58.43,76908.06,0.0,0.99975,0.0,0.03806]
[1777618363239,58.43,76911.27,0.0,0.99975,0.0,0.03788]
[1777618368273,58.43,76912.27,0.0,0.99975,0.0,0.03783]
[1777618373308,58.43,76911.76,0.0,0.99975,0.0,0.03786]
[1777618374316,58.43,76919.57,0.0,0.99976,0.0,0.03744]
[1777618375322,58.43,76922.3,0.0,0.99976,0.0,0.03729]
[1777618378344,58.43,76927.24,0.0,0.99976,0.0,0.03703]
[1777618383379,58.43,76929.21,0.0,0.99976,0.0,0.03692]
[1777618385393,58.43,76935.73,0.0,0.99976,0.0,0.03658]
[1777618387407,58.43,76943.51,0.0,0.99977,0.0,0.03617]
[1777618390428,58.43,76948.42,0.0,0.99977,0.0,0.03591]
[1777618395463,58.43,76946.52,0.0,0.99977,0.0,0.03601]
[1777618396470,58.43,76938.36,0.0,0.99976,0.0,0.03644]
[1777618397477,58.43,76935.52,0.0,0.99976,0.0,0.03659]
[1777618402515,58.43,76936.14,0.0,0.99976,0.0,0.03655]
[1777618407547,58.43,76935.79,0.0,0.99976,0.0,0.03657]
[1777618412583,58.43,76934.8,0.0,0.99976,0.0,0.03647]
[1777618417618,58.43,76943.87,0.0,0.99977,0.0,0.03599]
[1777618418625,58.43,76947.28,0.0,0.99977,0.0,0.03582]
[1777618420638,58.43,76949.69,0.0,0.99977,0.0,0.03569]
[1777618422653,58.43,76955.58,0.0,0.99977,0.0,0.03539]
[1777618423659,58.43,76957.86,0.0,0.99977,0.0,0.03527]
[1777618427688,58.43,76949.66,0.0,0.99977,0.0,0.03569]
[1777618432724,58.43,76948.23,0.0,0.99977,0.0,0.03577]
[1777618437757,58.43,76948.98,0.0,0.99977,0.0,0.03573]
[1777618442792,58.43,76946.36,0.0,0.99977,0.0,0.03586]
[1777618447836,58.43,76950.71,0.0,0.99977,0.0,0.03564]
[1777618451857,58.43,76945.39,0.0,0.99977,0.0,0.03591]
[1777618456892,58.43,76942.85,0.0,0.99977,0.0,0.03605]
[1777618461927,58.43,76941.58,0.0,0.99977,0.0,0.03611]
[1777618466963,58.43,76944.61,0.0,0.99977,0.0,0.03595]
[1777618471997,58.43,76944.53,0.0,0.99977,0.0,0.0358]
[1777618477036,58.43,76946.46,0.0,0.99977,0.0,0.0357]
[1777618479050,58.43,76951.53,0.0,0.99977,0.0,0.03544]
[1777618486095,58.43,76948.67,0.0,0.99977,0.0,0.03559]
[1777618491129,58.43,76950.24,0.0,0.99977,0.0,0.03551]
[1777618496168,58.43,76954.01,0.0,0.99977,0.0,0.03532]
[1777618499185,58.43,76946.55,0.0,0.99977,0.0,0.0357]
[1777618501201,58.43,76954.57,0.0,0.99977,0.0,0.03529]
[1777618506236,58.43,76957.75,0.0,0.99977,0.0,0.03512]
[1777618509258,58.43,76964.56,0.0,0.99978,0.0,0.03478]
[1777618511272,58.43,76971.07,0.0,0.99978,0.0,0.03446]
[1777618512279,58.43,76977.77,0.0,0.99978,0.0,0.03412]
[1777618513286,58.43,76978.53,0.0,0.99978,0.0,0.03409]
[1777618517314,58.43,76985.36,0.0,0.99978,0.0,0.03375]
[1777618519328,58.43,76995.3,0.0,0.99979,0.0,0.03327]
[1777618520334,58.43,76996.26,0.0,0.99979,0.0,0.03322]
[1777618525370,58.43,76997.6,0.0,0.99979,0.0,0.03316]
[1777618530406,58.43,77000.39,0.0,0.99979,0.0,0.03302]
[1777618535440,58.43,77002.57,0.0,0.99979,0.0,0.03277]
[1777618540476,58.43,77003.93,0.0,0.99979,0.0,0.03271]
[1777618541482,58.43,77013.57,0.0,0.99979,0.0,0.03225]
[1777618542488,58.43,77020.25,0.0,0.9998,0.0,0.03194]
[1777618543496,58.43,77022.89,0.0,0.9998,0.0,0.03182]
[1777618548532,58.43,77021.66,0.0,0.9998,0.0,0.03188]
[1777618552559,58.43,77016.05,0.0,0.99979,0.0,0.03214]
[1777618557593,58.43,77019.15,0.0,0.99979,0.0,0.03199]
[1777618562631,58.43,77021.11,0.0,0.9998,0.0,0.0319]
[1777618563636,58.43,77026.3,0.0,0.9998,0.0,0.03166]
[1777618566657,58.43,77027.41,0.0,0.9998,0.0,0.03161]
[1777618571697,58.43,77035.34,0.0,0.9998,0.0,0.03125]
[1777618572705,58.43,77035.41,0.0,0.9998,0.0,0.03124]
[1777618577739,58.43,77033.32,0.0,0.9998,0.0,0.03134]
[1777618582784,58.43,77029.96,0.0,0.9998,0.0,0.03149]
[1777618584789,58.43,77036.52,0.0,0.9998,0.0,0.03119]
[1777618585795,58.43,77038.09,0.0,0.9998,0.0,0.03112]
[1777618587817,58.43,77043.86,0.0,0.9998,0.0,0.03086]
[1777618588816,58.43,77047.82,0.0,0.9998,0.0,0.03068]
[1777618590830,58.43,77047.19,0.0,0.9998,0.0,0.03071]
[1777618593851,58.43,77041.87,0.0,0.9998,0.0,0.03081]
[1777618598887,58.43,77043.35,0.0,0.9998,0.0,0.03075]
[1777618603936,58.43,77041.08,0.0,0.9998,0.0,0.03085]
[1777618605935,58.43,77053.04,0.0,0.99981,0.0,0.03031]
[1777618606943,58.43,77054.03,0.0,0.99981,0.0,0.03027]
[1777618608957,58.43,77048.84,0.0,0.9998,0.0,0.0305]
[1777618611981,58.43,77057.48,0.0,0.99981,0.0,0.03012]
[1777618612987,58.43,77057.49,0.0,0.99981,0.0,0.03012]
[1777618617022,58.43,77066.8,0.0,0.99981,0.0,0.02971]
[1777618618029,58.43,77069.11,0.0,0.99981,0.0,0.02961]
[1777618623064,58.43,77068.21,0.0,0.99981,0.0,0.02965]
[1777618628099,58.43,77070.68,0.0,0.99981,0.0,0.02954]
[1777618633150,58.43,77062.02,0.0,0.99981,0.0,0.02992]
[1777618638182,58.43,77060.86,0.0,0.99981,0.0,0.02997]
[1777618644226,58.43,77061.35,0.0,0.99981,0.0,0.02995]
[1777618649261,58.43,77062.65,0.0,0.99981,0.0,0.02989]
[1777618654296,58.43,77061.65,0.0,0.99981,0.0,0.0298]
[1777618659330,58.43,77060.67,0.0,0.99981,0.0,0.02984]
[1777618664372,58.43,77060.65,0.0,0.99981,0.0,0.02984]
[1777618669407,58.43,77060.88,0.0,0.99981,0.0,0.02983]
[1777618674442,58.43,77061.22,0.0,0.99981,0.0,0.02982]
[1777618679477,58.43,77064.13,0.0,0.99981,0.0,0.02969]
[1777618683511,58.43,77053.28,0.0,0.99981,0.0,0.03017]
[1777618684512,58.43,77042.71,0.0,0.9998,0.0,0.03064]
[1777618685519,58.43,77038.49,0.0,0.9998,0.0,0.03083]
[1777618689547,58.43,77033.68,0.0,0.9998,0.0,0.03104]
[1777618694584,58.43,77031.29,0.0,0.9998,0.0,0.03115]
[1777618699619,58.43,77030.63,0.0,0.9998,0.0,0.03118]
[1777618704654,58.43,77029.11,0.0,0.9998,0.0,0.03125]
[1777618709689,58.43,77029.29,0.0,0.9998,0.0,0.03124]
[1777618714723,58.43,77030.37,0.0,0.9998,0.0,0.03106]
[1777618719759,58.43,77027.78,0.0,0.9998,0.0,0.03117]
[1777618723786,58.43,77014.75,0.0,0.9998,0.0,0.03177]
[1777618724794,58.43,77004.13,0.0,0.99979,0.0,0.03227]
[1777618725800,58.43,77006.15,0.0,0.99979,0.0,0.03217]
[1777618730835,58.43,77006.24,0.0,0.99979,0.0,0.03217]
[1777618735871,58.43,77008.32,0.0,0.99979,0.0,0.03207]
[1777618741918,58.43,77009.62,0.0,0.99979,0.0,0.03201]
[1777618746954,58.43,77009.47,0.0,0.99979,0.0,0.03202]
[1777618748966,58.43,77003.56,0.0,0.99979,0.0,0.03229]
[1777618749974,58.43,77003.23,0.0,0.99979,0.0,0.03231]
[1777618755013,58.43,77003.3,0.0,0.99979,0.0,0.0323]
[1777618760044,58.43,77003.12,0.0,0.99979,0.0,0.03231]
[1777618765079,58.43,77000.83,0.0,0.99979,0.0,0.03242]
[1777618770114,58.43,77004.13,0.0,0.99979,0.0,0.03227]
[1777618775150,58.43,77003.95,0.0,0.99979,0.0,0.03213]
[1777618780185,58.43,77008.89,0.0,0.9998,0.0,0.0319]
[1777618785219,58.43,77005.1,0.0,0.99979,0.0,0.03208]
[1777618789248,58.43,76997.53,0.0,0.99979,0.0,0.03243]
[1777618791262,58.43,76990.93,0.0,0.99979,0.0,0.03275]
[1777618792271,58.43,76985.65,0.0,0.99979,0.0,0.033]
[1777618795291,58.43,76984.08,0.0,0.99979,0.0,0.03307]
[1777618798312,58.43,76974.89,0.0,0.99978,0.0,0.03352]
[1777618799318,58.43,76966.01,0.0,0.99978,0.0,0.03395]
[1777618800333,58.43,76958.44,0.0,0.99978,0.0,0.03433]
[1777618801336,58.43,76948.57,0.0,0.99977,0.0,0.03482]
[1777618802344,58.43,76947.8,0.0,0.99977,0.0,0.03486]
[1777618804357,58.43,76956.1,0.0,0.99978,0.0,0.03444]
[1777618805366,58.43,76961.95,0.0,0.99978,0.0,0.03415]
[1777618806372,58.43,76963.81,0.0,0.99978,0.0,0.03406]
[1777618811433,58.43,76962.2,0.0,0.99978,0.0,0.03414]
[1777618813432,58.43,76969.77,0.0,0.99978,0.0,0.03377]
[1777618815444,58.43,76973.41,0.0,0.99978,0.0,0.03359]
[1777618820479,58.43,76973.76,0.0,0.99978,0.0,0.03357]
[1777618825510,58.43,76977.54,0.0,0.99978,0.0,0.03339]
[1777618830546,58.43,76978.16,0.0,0.99978,0.0,0.03336]
[1777618835583,58.43,76979.38,0.0,0.99979,0.0,0.03315]
[1777618840618,58.43,76979.85,0.0,0.99979,0.0,0.03313]
[1777618845653,58.43,76980.68,0.0,0.99979,0.0,0.03309]
[1777618850695,58.43,76985.88,0.0,0.99979,0.0,0.03284]
[1777618855725,58.43,76986.15,0.0,0.99979,0.0,0.03283]
[1777618860760,58.43,76986.04,0.0,0.99979,0.0,0.03283]
[1777618863782,58.43,76991.16,0.0,0.99979,0.0,0.03259]
[1777618866809,58.43,76986.13,0.0,0.99979,0.0,0.03283]
[1777618867814,58.43,76980.12,0.0,0.99979,0.0,0.03312]
[1777618868821,58.43,76980.87,0.0,0.99979,0.0,0.03308]
[1777618873856,58.43,76973.72,0.0,0.99978,0.0,0.03343]
[1777618874862,58.43,76971.16,0.0,0.99978,0.0,0.03355]
[1777618879897,58.43,76971.32,0.0,0.99978,0.0,0.03354]
[1777618884932,58.43,76965.04,0.0,0.99978,0.0,0.03385]
[1777618885939,58.43,76958.45,0.0,0.99978,0.0,0.03418]
[1777618886946,58.43,76956.53,0.0,0.99978,0.0,0.03427]
[1777618891982,58.43,76953.52,0.0,0.99978,0.0,0.03427]
[1777618893995,58.43,76945.75,0.0,0.99978,0.0,0.03466]
[1777618895002,58.43,76943.46,0.0,0.99977,0.0,0.03477]
[1777618900038,58.43,76946.76,0.0,0.99978,0.0,0.03461]
[1777618905074,58.43,76948.42,0.0,0.99978,0.0,0.03452]
[1777618910109,58.43,76950.16,0.0,0.99978,0.0,0.03444]
[1777618915145,58.43,76950.72,0.0,0.99978,0.0,0.03441]
[1777618918166,58.43,76959.2,0.0,0.99978,0.0,0.03399]
[1777618919172,58.43,76961.77,0.0,0.99978,0.0,0.03386]
[1777618924208,58.43,76958.56,0.0,0.99978,0.0,0.03402]
[1777618929245,58.43,76956.13,0.0,0.99978,0.0,0.03414]
[1777618933269,58.43,76961.04,0.0,0.99978,0.0,0.0339]
[1777618939314,58.43,76961.52,0.0,0.99978,0.0,0.03387]
[1777618944349,58.43,76958.58,0.0,0.99978,0.0,0.03402]
[1777618949384,58.43,76958.77,0.0,0.99978,0.0,0.03401]
[1777618953411,58.43,76953.76,0.0,0.99978,0.0,0.03411]
[1777618958447,58.43,76956.85,0.0,0.99978,0.0,0.03395]
[1777618963482,58.43,76961.71,0.0,0.99978,0.0,0.03371]
[1777618969527,58.43,76962.59,0.0,0.99978,0.0,0.03367]
[1777618975569,58.43,76962.58,0.0,0.99978,0.0,0.03367]
[1777618980604,58.43,76963.91,0.0,0.99978,0.0,0.03361]
[1777618985640,58.43,76961.58,0.0,0.99978,0.0,0.03372]
[1777618991681,58.43,76963.61,0.0,0.99978,0.0,0.03362]
[1777618996716,58.43,76964.0,0.0,0.99978,0.0,0.0336]
[1777619001751,58.43,76962.6,0.0,0.99978,0.0,0.03367]
[1777619006787,58.43,76963.23,0.0,0.99978,0.0,0.03364]
[1777619009810,58.43,76951.64,0.0,0.99978,0.0,0.03421]
[1777619010820,58.43,76940.55,0.0,0.99977,0.0,0.03477]
[1777619011828,58.43,76937.95,0.0,0.99977,0.0,0.03474]
[1777619016859,58.43,76938.06,0.0,0.99977,0.0,0.03474]
[1777619021894,58.43,76931.7,0.0,0.99977,0.0,0.03506]
[1777619022901,58.43,76927.53,0.0,0.99977,0.0,0.03527]
[1777619024915,58.43,76924.46,0.0,0.99977,0.0,0.03543]
[1777619029950,58.43,76923.61,0.0,0.99977,0.0,0.03547]
[1777619034984,58.43,76924.44,0.0,0.99977,0.0,0.03543]
[1777619040025,58.43,76928.55,0.0,0.99977,0.0,0.03522]
[1777619045058,58.43,76927.74,0.0,0.99977,0.0,0.03526]
[1777619050093,58.43,76927.43,0.0,0.99977,0.0,0.03528]
[1777619055127,58.43,76923.63,0.0,0.99977,0.0,0.03547]
[1777619059160,58.43,76929.65,0.0,0.99977,0.0,0.03516]
[1777619061170,58.43,76934.7,0.0,0.99977,0.0,0.03491]
[1777619062177,58.43,76936.37,0.0,0.99977,0.0,0.03482]
[1777619067211,58.43,76936.13,0.0,0.99977,0.0,0.03484]
[1777619072247,58.43,76935.16,0.0,0.99977,0.0,0.03473]
[1777619077282,58.43,76932.84,0.0,0.99977,0.0,0.03485]
[1777619079296,58.43,76927.51,0.0,0.99977,0.0,0.03512]
[1777619084331,58.43,76928.32,0.0,0.99977,0.0,0.03508]
[1777619089366,58.43,76931.14,0.0,0.99977,0.0,0.03493]
[1777619094400,58.43,76931.34,0.0,0.99977,0.0,0.03492]
[1777619100444,58.43,76932.4,0.0,0.99977,0.0,0.03487]
[1777619106414,58.43,76933.84,0.0,0.99977,0.0,0.0348]
[1777619112529,58.43,76933.29,0.0,0.99977,0.0,0.03483]
[1777619117564,58.43,76936.15,0.0,0.99978,0.0,0.03468]
[1777619122600,58.43,76935.13,0.0,0.99977,0.0,0.03473]
[1777619127635,58.43,76933.14,0.0,0.99977,0.0,0.03483]
[1777619132670,58.43,76932.04,0.0,0.99977,0.0,0.03473]
[1777619135691,58.43,76938.17,0.0,0.99978,0.0,0.03443]
[1777619140725,58.43,76936.79,0.0,0.99978,0.0,0.0345]
[1777619145761,58.43,76936.46,0.0,0.99978,0.0,0.03451]
[1777619150795,58.43,76936.15,0.0,0.99978,0.0,0.03453]
[1777619156837,58.43,76940.14,0.0,0.99978,0.0,0.03433]
[1777619161874,58.43,76943.71,0.0,0.99978,0.0,0.03415]
[1777619166907,58.43,76943.08,0.0,0.99978,0.0,0.03418]
[1777619171943,58.43,76945.05,0.0,0.99978,0.0,0.03408]
[1777619176980,58.43,76946.57,0.0,0.99978,0.0,0.03401]
[1777619182015,58.43,76946.29,0.0,0.99978,0.0,0.03402]
[1777619187049,58.43,76949.45,0.0,0.99978,0.0,0.03387]
[1777619191078,58.43,76944.75,0.0,0.99978,0.0,0.03395]
[1777619194099,58.43,76951.3,0.0,0.99978,0.0,0.03363]
[1777619199133,58.43,76947.74,0.0,0.99978,0.0,0.0338]
[1777619204169,58.43,76950.41,0.0,0.99978,0.0,0.03367]
[1777619209203,58.43,76953.27,0.0,0.99978,0.0,0.03353]
[1777619214238,58.43,76955.83,0.0,0.99978,0.0,0.03341]
[1777619219274,58.43,76960.05,0.0,0.99979,0.0,0.0332]
[1777619221288,58.43,76964.03,0.0,0.99979,0.0,0.03301]
[1777619226323,58.43,76964.16,0.0,0.99979,0.0,0.033]
[1777619231357,58.43,76963.26,0.0,0.99979,0.0,0.03305]
[1777619236393,58.43,76963.59,0.0,0.99979,0.0,0.03303]
[1777619238407,58.43,76971.74,0.0,0.99979,0.0,0.03264]
[1777619239415,58.43,76976.74,0.0,0.99979,0.0,0.0324]
[1777619240420,58.43,76976.88,0.0,0.99979,0.0,0.0324]
[1777619243442,58.43,76979.85,0.0,0.99979,0.0,0.03226]
[1777619248477,58.43,76975.8,0.0,0.99979,0.0,0.03245]
[1777619253512,58.43,76975.34,0.0,0.99979,0.0,0.03232]
[1777619258547,58.43,76973.54,0.0,0.99979,0.0,0.03241]
[1777619263583,58.43,76978.88,0.0,0.99979,0.0,0.03216]
[1777619269624,58.43,76977.73,0.0,0.99979,0.0,0.03221]
[1777619274660,58.43,76982.02,0.0,0.99979,0.0,0.03201]
[1777619279695,58.43,76982.82,0.0,0.99979,0.0,0.03197]
[1777619284729,58.43,76982.16,0.0,0.99979,0.0,0.032]
[1777619289766,58.43,76983.21,0.0,0.99979,0.0,0.03196]
[1777619295808,58.43,76983.04,0.0,0.99979,0.0,0.03196]
[1777619300843,58.43,76983.78,0.0,0.99979,0.0,0.03193]
[1777619305878,58.43,76983.43,0.0,0.99979,0.0,0.03195]
[1777619311922,58.43,76982.36,0.0,0.99979,0.0,0.03185]
[1777619316955,58.43,76981.94,0.0,0.99979,0.0,0.03187]
[1777619322997,58.43,76982.59,0.0,0.99979,0.0,0.03184]
[1777619328032,58.43,76982.28,0.0,0.99979,0.0,0.03186]
[1777619333066,58.43,76983.21,0.0,0.99979,0.0,0.03181]
[1777619336088,58.43,76977.11,0.0,0.99979,0.0,0.0321]
[1777619338102,58.43,76969.94,0.0,0.99979,0.0,0.03244]
[1777619340115,58.43,76965.07,0.0,0.99979,0.0,0.03267]
[1777619347166,58.43,76965.18,0.0,0.99979,0.0,0.03266]
[1777619352201,58.43,76966.16,0.0,0.99979,0.0,0.03261]
[1777619355222,58.43,76974.97,0.0,0.99979,0.0,0.0322]
[1777619356230,58.43,76979.23,0.0,0.99979,0.0,0.032]
[1777619357237,58.43,76990.14,0.0,0.9998,0.0,0.03149]
[1777619358243,58.43,76996.38,0.0,0.9998,0.0,0.03121]
[1777619359250,58.43,76997.87,0.0,0.9998,0.0,0.03114]
[1777619361264,58.43,77005.92,0.0,0.9998,0.0,0.03077]
[1777619362272,58.43,77014.31,0.0,0.9998,0.0,0.0304]
[1777619363278,58.43,77016.19,0.0,0.99981,0.0,0.03031]
[1777619368312,58.43,77021.8,0.0,0.99981,0.0,0.03006]
[1777619375362,58.43,77022.69,0.0,0.99981,0.0,0.02989]
[1777619380398,58.43,77025.4,0.0,0.99981,0.0,0.02977]
[1777619382412,58.43,77031.12,0.0,0.99981,0.0,0.02952]
[1777619384426,58.43,77036.01,0.0,0.99981,0.0,0.02931]
[1777619389460,58.43,77039.59,0.0,0.99981,0.0,0.02916]
[1777619394495,58.43,77043.63,0.0,0.99981,0.0,0.02898]
[1777619399531,58.43,77045.85,0.0,0.99982,0.0,0.02889]
[1777619402553,58.43,77050.73,0.0,0.99982,0.0,0.02868]
[1777619405573,58.43,77044.29,0.0,0.99981,0.0,0.02895]
[1777619407590,58.43,77037.44,0.0,0.99981,0.0,0.02925]
[1777619408595,58.43,77035.7,0.0,0.99981,0.0,0.02932]
[1777619413634,58.43,77035.63,0.0,0.99981,0.0,0.02933]
[1777619418666,58.43,77036.9,0.0,0.99981,0.0,0.02927]
[1777619423699,58.43,77035.77,0.0,0.99981,0.0,0.02932]
[1777619425713,58.43,77031.09,0.0,0.99981,0.0,0.02952]
[1777619430748,58.43,77031.65,0.0,0.99981,0.0,0.0295]
[1777619435783,58.43,77032.04,0.0,0.99981,0.0,0.02935]
[1777619440823,58.43,77033.83,0.0,0.99981,0.0,0.02927]
[1777619445859,58.43,77034.46,0.0,0.99981,0.0,0.02924]
[1777619450893,58.43,77034.9,0.0,0.99981,0.0,0.02922]
[1777619455928,58.43,77035.69,0.0,0.99981,0.0,0.02919]
[1777619462980,58.43,77036.18,0.0,0.99981,0.0,0.02917]
[1777619468011,58.43,77035.81,0.0,0.99981,0.0,0.02919]
[1777619473046,58.43,77032.8,0.0,0.99981,0.0,0.02931]
[1777619479089,58.43,77030.18,0.0,0.99981,0.0,0.02943]
[1777619489160,58.43,77030.62,0.0,0.99981,0.0,0.02941]
[1777619494196,58.43,77030.37,0.0,0.99981,0.0,0.02929]
[1777619498222,58.43,77036.94,0.0,0.99981,0.0,0.029]
[1777619503258,58.43,77039.26,0.0,0.99981,0.0,0.02891]
[1777619509301,58.43,77040.82,0.0,0.99982,0.0,0.02884]
[1777619514334,58.43,77038.73,0.0,0.99981,0.0,0.02893]
[1777619519370,58.43,77038.27,0.0,0.99981,0.0,0.02895]
[1777619524405,58.43,77040.55,0.0,0.99982,0.0,0.02885]
[1777619529441,58.43,77040.25,0.0,0.99982,0.0,0.02886]
[1777619534475,58.43,77039.31,0.0,0.99981,0.0,0.0289]
[1777619538502,58.43,77034.27,0.0,0.99981,0.0,0.02912]
[1777619543538,58.43,77032.48,0.0,0.99981,0.0,0.0292]
[1777619548572,58.43,77029.63,0.0,0.99981,0.0,0.02932]
[1777619553613,58.43,77028.98,0.0,0.99981,0.0,0.02921]
[1777619558646,58.43,77033.27,0.0,0.99981,0.0,0.02903]
[1777619566703,58.43,77030.81,0.0,0.99981,0.0,0.02913]
[1777619571739,58.43,77027.07,0.0,0.99981,0.0,0.0293]
[1777619576772,58.43,77026.64,0.0,0.99981,0.0,0.02931]
[1777619581807,58.43,77027.27,0.0,0.99981,0.0,0.02929]
[1777619586842,58.43,77026.95,0.0,0.99981,0.0,0.0293]
[1777619591879,58.43,77027.12,0.0,0.99981,0.0,0.02929]
[1777619596917,58.43,77025.8,0.0,0.99981,0.0,0.02935]
[1777619601953,58.43,77026.55,0.0,0.99981,0.0,0.02932]
[1777619607994,58.43,77025.91,0.0,0.99981,0.0,0.02935]
[1777619613029,58.43,77022.99,0.0,0.99981,0.0,0.02934]
[1777619618065,58.43,77020.31,0.0,0.99981,0.0,0.02945]
[1777619623099,58.43,77018.12,0.0,0.99981,0.0,0.02955]
[1777619628133,58.43,77017.64,0.0,0.99981,0.0,0.02957]
[1777619633169,58.43,77015.92,0.0,0.99981,0.0,0.02965]
[1777619635184,58.43,77011.23,0.0,0.99981,0.0,0.02985]
[1777619640217,58.43,77011.68,0.0,0.99981,0.0,0.02983]
[1777619645254,58.43,77012.75,0.0,0.99981,0.0,0.02978]
[1777619650291,58.43,77010.14,0.0,0.99981,0.0,0.0299]
[1777619652305,58.43,77003.16,0.0,0.99981,0.0,0.03021]
[1777619657340,58.43,76999.29,0.0,0.9998,0.0,0.03038]
[1777619662375,58.43,76998.05,0.0,0.9998,0.0,0.03043]
[1777619667410,58.43,76997.78,0.0,0.9998,0.0,0.03045]
[1777619672445,58.43,76999.44,0.0,0.99981,0.0,0.03023]
[1777619677480,58.43,76998.3,0.0,0.99981,0.0,0.03029]
[1777619682516,58.43,76997.16,0.0,0.9998,0.0,0.03034]
[1777619687549,58.43,76995.96,0.0,0.9998,0.0,0.03039]
[1777619692587,58.43,76994.69,0.0,0.9998,0.0,0.03045]
[1777619697621,58.43,76993.75,0.0,0.9998,0.0,0.03049]
[1777619702658,58.43,76997.23,0.0,0.9998,0.0,0.03033]
[1777619708702,58.43,76995.51,0.0,0.9998,0.0,0.03041]
[1777619713737,58.43,76995.66,0.0,0.9998,0.0,0.0304]
[1777619718773,58.43,76994.74,0.0,0.9998,0.0,0.03044]
[1777619724815,58.43,76991.09,0.0,0.9998,0.0,0.03061]
[1777619729850,58.43,76990.5,0.0,0.9998,0.0,0.03063]
[1777619734885,58.43,76990.84,0.0,0.9998,0.0,0.03048]
[1777619737906,58.43,76982.89,0.0,0.9998,0.0,0.03084]
[1777619739919,58.43,76982.0,0.0,0.9998,0.0,0.03088]
[1777619743950,58.43,76976.06,0.0,0.9998,0.0,0.03115]
[1777619745966,58.43,76965.33,0.0,0.9998,0.0,0.03164]
[1777619746973,58.43,76964.88,0.0,0.9998,0.0,0.03167]
[1777619747980,58.43,76959.04,0.0,0.99979,0.0,0.03194]
[1777619748988,58.43,76958.75,0.0,0.99979,0.0,0.03195]
[1777619755030,58.43,76959.13,0.0,0.99979,0.0,0.03193]
[1777619760064,58.43,76960.33,0.0,0.99979,0.0,0.03188]
[1777619765098,58.43,76960.95,0.0,0.99979,0.0,0.03185]
[1777619770134,58.43,76961.04,0.0,0.99979,0.0,0.03184]
[1777619773160,58.43,76966.96,0.0,0.9998,0.0,0.03157]
[1777619775169,58.43,76971.84,0.0,0.9998,0.0,0.03134]
[1777619781140,58.43,76972.09,0.0,0.9998,0.0,0.03133]
[1777619786252,58.43,76973.85,0.0,0.9998,0.0,0.03125]
[1777619791282,58.43,76970.48,0.0,0.9998,0.0,0.03126]
[1777619796317,58.43,76965.51,0.0,0.9998,0.0,0.03149]
[1777619801356,58.43,76962.1,0.0,0.9998,0.0,0.03165]
[1777619806390,58.43,76962.15,0.0,0.9998,0.0,0.03165]
[1777619811426,58.43,76968.96,0.0,0.9998,0.0,0.03133]
[1777619813438,58.43,76975.55,0.0,0.9998,0.0,0.03103]
[1777619818473,58.43,76980.08,0.0,0.9998,0.0,0.03083]
[1777619823508,58.43,76981.47,0.0,0.9998,0.0,0.03076]
[1777619827536,58.43,76986.77,0.0,0.9998,0.0,0.03053]
[1777619832572,58.43,76988.37,0.0,0.9998,0.0,0.03045]
[1777619837606,58.43,76989.95,0.0,0.9998,0.0,0.03038]
[1777619843649,58.43,76990.39,0.0,0.9998,0.0,0.03036]
[1777619848684,58.43,76990.62,0.0,0.9998,0.0,0.03035]
[1777619853718,58.43,76990.45,0.0,0.99981,0.0,0.03022]
[1777619858753,58.43,76990.48,0.0,0.99981,0.0,0.03022]
[1777619861774,58.43,76997.76,0.0,0.99981,0.0,0.0299]
[1777619863790,58.43,76999.16,0.0,0.99981,0.0,0.02984]
[1777619869830,58.43,77002.19,0.0,0.99981,0.0,0.0297]
[1777619874865,58.43,77006.15,0.0,0.99981,0.0,0.02953]
[1777619879899,58.43,77007.13,0.0,0.99981,0.0,0.02949]
[1777619884935,58.43,77008.08,0.0,0.99981,0.0,0.02945]
[1777619889970,58.43,77007.44,0.0,0.99981,0.0,0.02948]
[1777619895010,58.43,77008.53,0.0,0.99981,0.0,0.02943]
[1777619901047,58.43,77009.57,0.0,0.99981,0.0,0.02938]
[1777619904069,58.43,77000.52,0.0,0.99981,0.0,0.02978]
[1777619905075,58.43,76999.81,0.0,0.99981,0.0,0.02981]
[1777619910111,58.43,76998.4,0.0,0.99981,0.0,0.02987]
[1777619912126,58.43,77004.4,0.0,0.99981,0.0,0.02947]
[1777619913132,58.43,77007.4,0.0,0.99981,0.0,0.02934]
[1777619918167,58.43,77007.31,0.0,0.99981,0.0,0.02935]
[1777619923203,58.43,77009.17,0.0,0.99981,0.0,0.02927]
[1777619928236,58.43,77010.79,0.0,0.99981,0.0,0.0292]
[1777619933272,58.43,77010.69,0.0,0.99981,0.0,0.0292]
[1777619938306,58.43,77010.21,0.0,0.99981,0.0,0.02922]
[1777619943342,58.43,77010.63,0.0,0.99981,0.0,0.0292]
[1777619949383,58.43,77010.6,0.0,0.99981,0.0,0.02921]
[1777619954418,58.43,77010.88,0.0,0.99981,0.0,0.02919]
[1777619957441,58.43,77016.94,0.0,0.99981,0.0,0.02893]
[1777619962475,58.43,77020.0,0.0,0.99982,0.0,0.0288]
[1777619966503,58.43,77025.0,0.0,0.99982,0.0,0.02859]
[1777619971539,58.43,77024.93,0.0,0.99982,0.0,0.02846]
[1777619976573,58.43,77024.76,0.0,0.99982,0.0,0.02847]
[1777619981609,58.43,77024.11,0.0,0.99982,0.0,0.0285]
[1777619986647,58.43,77028.55,0.0,0.99982,0.0,0.02831]
[1777619989666,58.43,77014.41,0.0,0.99981,0.0,0.02891]
[1777619990671,58.43,77009.67,0.0,0.99981,0.0,0.02911]
[1777619995708,58.43,77008.51,0.0,0.99981,0.0,0.02916]
[1777619996715,58.43,76997.87,0.0,0.99981,0.0,0.02962]
[1777620001750,58.43,76992.4,0.0,0.99981,0.0,0.02986]
[1777620004771,58.43,77001.75,0.0,0.99981,0.0,0.02945]
[1777620009807,58.43,76999.89,0.0,0.99981,0.0,0.02954]
[1777620011821,58.43,77006.51,0.0,0.99981,0.0,0.02925]
[1777620014841,58.43,77011.62,0.0,0.99981,0.0,0.02903]
[1777620015847,58.43,77016.89,0.0,0.99981,0.0,0.0288]
[1777620017863,58.43,77024.49,0.0,0.99982,0.0,0.02848]
[1777620018873,58.43,77025.7,0.0,0.99982,0.0,0.02843]
[1777620023906,58.43,77024.11,0.0,0.99982,0.0,0.0285]
[1777620028941,58.43,77027.56,0.0,0.99982,0.0,0.02835]
[1777620031963,58.43,77033.99,0.0,0.99982,0.0,0.02795]
[1777620036998,58.43,77038.43,0.0,0.99982,0.0,0.02777]
[1777620042036,58.43,77043.01,0.0,0.99982,0.0,0.02758]
[1777620047075,58.43,77049.17,0.0,0.99983,0.0,0.02733]
[1777620051100,58.43,77054.36,0.0,0.99983,0.0,0.02712]
[1777620056134,58.43,77058.81,0.0,0.99983,0.0,0.02694]
[1777620062176,58.43,77057.59,0.0,0.99983,0.0,0.02699]
[1777620067211,58.43,77057.86,0.0,0.99983,0.0,0.02698]
[1777620072247,58.43,77059.03,0.0,0.99983,0.0,0.02693]
[1777620074261,58.43,77064.83,0.0,0.99983,0.0,0.0267]
[1777620079298,58.43,77060.96,0.0,0.99983,0.0,0.02686]
[1777620084333,58.43,77057.34,0.0,0.99983,0.0,0.027]
[1777620090374,58.43,77058.15,0.0,0.99983,0.0,0.02697]
[1777620095409,58.43,77059.52,0.0,0.99983,0.0,0.02679]
[1777620100444,58.43,77060.43,0.0,0.99983,0.0,0.02675]
[1777620105479,58.43,77064.31,0.0,0.99983,0.0,0.0266]
[1777620110515,58.43,77064.15,0.0,0.99983,0.0,0.02661]
[1777620115549,58.43,77061.45,0.0,0.99983,0.0,0.02671]
[1777620120584,58.43,77062.88,0.0,0.99983,0.0,0.02666]
[1777620125619,58.43,77062.39,0.0,0.99983,0.0,0.02668]
[1777620130653,58.43,77063.24,0.0,0.99983,0.0,0.02664]
[1777620135689,58.43,77064.12,0.0,0.99983,0.0,0.02661]
[1777620140725,58.43,77064.13,0.0,0.99983,0.0,0.02661]
[1777620144757,58.43,77048.59,0.0,0.99983,0.0,0.02723]
[1777620147776,58.43,77042.81,0.0,0.99982,0.0,0.02746]
[1777620152809,58.43,77038.53,0.0,0.99982,0.0,0.02751]
[1777620157845,58.43,77038.5,0.0,0.99982,0.0,0.02751]
[1777620161883,58.43,77027.59,0.0,0.99982,0.0,0.02796]
[1777620166916,58.43,77022.89,0.0,0.99982,0.0,0.02816]
[1777620170945,58.43,77015.67,0.0,0.99982,0.0,0.02846]
[1777620171951,58.43,77010.6,0.0,0.99982,0.0,0.02867]
[1777620176986,58.43,77006.23,0.0,0.99981,0.0,0.02886]
[1777620177993,58.43,77001.03,0.0,0.99981,0.0,0.02908]
[1777620183030,58.43,77001.67,0.0,0.99981,0.0,0.02906]
[1777620187058,58.43,76988.98,0.0,0.99981,0.0,0.02961]
[1777620188064,58.43,76984.23,0.0,0.99981,0.0,0.02981]
[1777620194108,58.43,76982.65,0.0,0.99981,0.0,0.02988]
[1777620195114,58.43,76987.71,0.0,0.99981,0.0,0.02966]
[1777620196121,58.43,76993.43,0.0,0.99981,0.0,0.02941]
[1777620197128,58.43,76994.37,0.0,0.99981,0.0,0.02937]
[1777620200148,58.43,77000.35,0.0,0.99981,0.0,0.02911]
[1777620202164,58.43,77003.16,0.0,0.99981,0.0,0.02899]
[1777620207198,58.43,77004.77,0.0,0.99981,0.0,0.02892]
[1777620212234,58.43,77004.63,0.0,0.99981,0.0,0.0288]
[1777620217268,58.43,77006.26,0.0,0.99982,0.0,0.02873]
[1777620222302,58.43,77004.22,0.0,0.99981,0.0,0.02881]
[1777620227337,58.43,77010.91,0.0,0.99982,0.0,0.02853]
[1777620229352,58.43,77015.34,0.0,0.99982,0.0,0.02834]
[1777620234389,58.43,77016.82,0.0,0.99982,0.0,0.02828]
[1777620239422,58.43,77015.43,0.0,0.99982,0.0,0.02834]
[1777620244457,58.43,77014.0,0.0,0.99982,0.0,0.0284]
[1777620248485,58.43,77011.68,0.0,0.99982,0.0,0.0285]
[1777620253520,58.43,77008.57,0.0,0.99982,0.0,0.02863]
[1777620258555,58.43,77007.47,0.0,0.99982,0.0,0.02868]
[1777620263590,58.43,77010.26,0.0,0.99982,0.0,0.02856]
[1777620268624,58.43,77010.45,0.0,0.99982,0.0,0.02855]
[1777620273660,58.43,77012.18,0.0,0.99982,0.0,0.02835]
[1777620278695,58.43,77010.04,0.0,0.99982,0.0,0.02844]
[1777620284672,58.43,77008.49,0.0,0.99982,0.0,0.0285]
[1777620289772,58.43,77009.24,0.0,0.99982,0.0,0.02847]
[1777620294807,58.43,77009.09,0.0,0.99982,0.0,0.02848]
[1777620299845,58.43,77010.24,0.0,0.99982,0.0,0.02843]
[1777620300850,58.43,76999.89,0.0,0.99981,0.0,0.02887]
[1777620301858,58.43,76997.02,0.0,0.99981,0.0,0.02899]
[1777620303872,58.43,76983.57,0.0,0.99981,0.0,0.02957]
[1777620304879,58.43,76983.47,0.0,0.99981,0.0,0.02958]
[1777620309914,58.43,76982.97,0.0,0.99981,0.0,0.0296]
[1777620314950,58.43,76983.65,0.0,0.99981,0.0,0.02957]
[1777620319985,58.43,76983.57,0.0,0.99981,0.0,0.02957]
[1777620325024,58.43,76979.23,0.0,0.99981,0.0,0.02976]
[1777620326029,58.43,76970.75,0.0,0.99981,0.0,0.03014]
[1777620328044,58.43,76965.46,0.0,0.9998,0.0,0.03037]
[1777620331067,58.43,76955.07,0.0,0.9998,0.0,0.0307]
[1777620333081,58.43,76949.53,0.0,0.9998,0.0,0.03095]
[1777620337109,58.43,76940.75,0.0,0.9998,0.0,0.03136]
[1777620340132,58.43,76950.42,0.0,0.9998,0.0,0.03091]
[1777620341136,58.43,76956.77,0.0,0.9998,0.0,0.03062]
[1777620344158,58.43,76962.98,0.0,0.9998,0.0,0.03035]
[1777620349192,58.43,76963.79,0.0,0.9998,0.0,0.03031]
[1777620354228,58.43,76958.31,0.0,0.9998,0.0,0.03056]
[1777620359263,58.43,76959.45,0.0,0.9998,0.0,0.0305]
[1777620364298,58.43,76961.26,0.0,0.9998,0.0,0.03042]
[1777620369333,58.43,76962.87,0.0,0.9998,0.0,0.03035]
[1777620374368,58.43,76963.63,0.0,0.9998,0.0,0.03032]
[1777620379403,58.43,76964.56,0.0,0.9998,0.0,0.03027]
[1777620384437,58.43,76965.1,0.0,0.9998,0.0,0.03025]
[1777620390479,58.43,76965.53,0.0,0.9998,0.0,0.03023]
[1777620395516,58.43,76961.31,0.0,0.9998,0.0,0.03028]
[1777620400550,58.43,76959.75,0.0,0.9998,0.0,0.03035]
[1777620405588,58.43,76958.08,0.0,0.9998,0.0,0.03043]
[1777620410625,58.43,76956.7,0.0,0.9998,0.0,0.03049]
[1777620415659,58.43,76956.04,0.0,0.9998,0.0,0.03052]
[1777620420692,58.43,76948.41,0.0,0.9998,0.0,0.03086]
[1777620421706,58.43,76940.46,0.0,0.9998,0.0,0.03123]
[1777620422710,58.43,76939.1,0.0,0.9998,0.0,0.03129]
[1777620427745,58.43,76938.0,0.0,0.9998,0.0,0.03134]
[1777620432780,58.43,76938.78,0.0,0.9998,0.0,0.0313]
[1777620437822,58.43,76942.8,0.0,0.9998,0.0,0.03112]
[1777620438829,58.43,76957.72,0.0,0.9998,0.0,0.03044]
[1777620439836,58.43,76956.77,0.0,0.9998,0.0,0.03049]
[1777620445798,58.43,76954.05,0.0,0.9998,0.0,0.03061]
[1777620449906,58.43,76946.98,0.0,0.9998,0.0,0.03093]
[1777620454940,58.43,76947.7,0.0,0.9998,0.0,0.03076]
[1777620459976,58.43,76943.84,0.0,0.9998,0.0,0.03093]
[1777620465013,58.43,76941.59,0.0,0.9998,0.0,0.03103]
[1777620470047,58.43,76943.34,0.0,0.9998,0.0,0.03095]
[1777620475082,58.43,76945.02,0.0,0.9998,0.0,0.03088]
[1777620480117,58.43,76945.14,0.0,0.9998,0.0,0.03087]
[1777620485151,58.43,76947.83,0.0,0.9998,0.0,0.03075]
[1777620490188,58.43,76951.12,0.0,0.9998,0.0,0.0306]
[1777620493210,58.43,76955.61,0.0,0.9998,0.0,0.0304]
[1777620498246,58.43,76956.04,0.0,0.9998,0.0,0.03038]
[1777620503279,58.43,76956.63,0.0,0.9998,0.0,0.03035]
[1777620508315,58.43,76959.0,0.0,0.9998,0.0,0.03025]
[1777620513350,58.43,76956.84,0.0,0.9998,0.0,0.0302]
[1777620518385,58.43,76958.75,0.0,0.99981,0.0,0.03012]
[1777620523421,58.43,76957.6,0.0,0.9998,0.0,0.03017]
[1777620528455,58.43,76956.54,0.0,0.9998,0.0,0.03022]
[1777620533490,58.43,76954.54,0.0,0.9998,0.0,0.03031]
[1777620537519,58.43,76948.89,0.0,0.9998,0.0,0.03056]
[1777620542553,58.43,76949.03,0.0,0.9998,0.0,0.03056]
[1777620547588,58.43,76947.4,0.0,0.9998,0.0,0.03063]
[1777620552624,58.43,76948.28,0.0,0.9998,0.0,0.03059]
[1777620557658,58.43,76948.31,0.0,0.9998,0.0,0.03059]
[1777620562695,58.43,76949.76,0.0,0.9998,0.0,0.03052]
[1777620567729,58.43,76949.32,0.0,0.9998,0.0,0.03054]
[1777620572765,58.43,76947.4,0.0,0.9998,0.0,0.03049]
[1777620578806,58.43,76947.66,0.0,0.9998,0.0,0.03048]
[1777620583843,58.43,76948.74,0.0,0.9998,0.0,0.03043]
[1777620588876,58.43,76950.68,0.0,0.9998,0.0,0.03034]
[1777620593911,58.43,76952.47,0.0,0.9998,0.0,0.03026]
[1777620598946,58.43,76954.57,0.0,0.9998,0.0,0.03017]
[1777620603980,58.43,76950.54,0.0,0.9998,0.0,0.03035]
[1777620609016,58.43,76952.46,0.0,0.9998,0.0,0.03026]
[1777620614053,58.43,76950.47,0.0,0.9998,0.0,0.03035]
[1777620619088,58.43,76951.22,0.0,0.9998,0.0,0.03032]
[1777620626135,58.43,76950.29,0.0,0.9998,0.0,0.03036]
[1777620631170,58.43,76948.53,0.0,0.9998,0.0,0.0303]
[1777620636205,58.43,76948.1,0.0,0.9998,0.0,0.03032]
[1777620641241,58.43,76948.98,0.0,0.9998,0.0,0.03028]
[1777620643256,58.43,76956.33,0.0,0.99981,0.0,0.02995]
[1777620648291,58.43,76955.93,0.0,0.99981,0.0,0.02997]
[1777620653325,58.43,76956.3,0.0,0.99981,0.0,0.02995]
[1777620658360,58.43,76952.18,0.0,0.9998,0.0,0.03014]
[1777620663394,58.43,76950.19,0.0,0.9998,0.0,0.03022]
[1777620668430,58.43,76949.61,0.0,0.9998,0.0,0.03025]
[1777620673466,58.43,76948.4,0.0,0.9998,0.0,0.03031]
[1777620678500,58.43,76947.74,0.0,0.9998,0.0,0.03033]
[1777620681523,58.43,76934.13,0.0,0.9998,0.0,0.03095]
[1777620683536,58.43,76929.55,0.0,0.9998,0.0,0.03116]
[1777620685550,58.43,76918.85,0.0,0.99979,0.0,0.03166]
[1777620690586,58.43,76916.82,0.0,0.99979,0.0,0.03175]
[1777620695620,58.43,76914.98,0.0,0.99979,0.0,0.03169]
[1777620700658,58.43,76912.37,0.0,0.99979,0.0,0.03181]
[1777620705690,58.43,76910.92,0.0,0.99979,0.0,0.03188]
[1777620710725,58.43,76909.89,0.0,0.99979,0.0,0.03193]
[1777620711739,58.43,76903.5,0.0,0.99979,0.0,0.03223]
[1777620712747,58.43,76904.08,0.0,0.99979,0.0,0.03221]
[1777620713757,58.43,76925.54,0.0,0.9998,0.0,0.0312]
[1777620714761,58.43,76925.3,0.0,0.9998,0.0,0.03121]
[1777620717809,58.43,76919.06,0.0,0.9998,0.0,0.0315]
[1777620722816,58.43,76920.49,0.0,0.9998,0.0,0.03144]
[1777620724831,58.43,76912.89,0.0,0.99979,0.0,0.03179]
[1777620725838,58.43,76912.88,0.0,0.99979,0.0,0.03179]
[1777620728858,58.43,76928.3,0.0,0.9998,0.0,0.03108]
[1777620729866,58.43,76934.16,0.0,0.9998,0.0,0.03081]
[1777620730873,58.43,76935.28,0.0,0.9998,0.0,0.03076]
[1777620735910,58.43,76938.86,0.0,0.9998,0.0,0.0306]
[1777620737925,58.43,76950.36,0.0,0.99981,0.0,0.03008]
[1777620738931,58.43,76953.03,0.0,0.99981,0.0,0.02996]
[1777620743966,58.43,76953.83,0.0,0.99981,0.0,0.02993]
[1777620749001,58.43,76955.92,0.0,0.99981,0.0,0.02983]
[1777620754038,58.43,76957.41,0.0,0.99981,0.0,0.02963]
[1777620758065,58.43,76953.77,0.0,0.99981,0.0,0.02979]
[1777620763100,58.43,76953.89,0.0,0.99981,0.0,0.02979]
[1777620768135,58.43,76956.06,0.0,0.99981,0.0,0.02969]
[1777620773169,58.43,76955.31,0.0,0.99981,0.0,0.02972]
[1777620778213,58.43,76954.65,0.0,0.99981,0.0,0.02975]
[1777620782242,58.43,76962.85,0.0,0.99981,0.0,0.02939]
[1777620783246,58.43,76968.48,0.0,0.99981,0.0,0.02915]
[1777620784254,58.43,76968.51,0.0,0.99981,0.0,0.02915]
[1777620789290,58.43,76961.89,0.0,0.99981,0.0,0.02943]
[1777620794325,58.43,76959.95,0.0,0.99981,0.0,0.02952]
[1777620799360,58.43,76959.61,0.0,0.99981,0.0,0.02953]
[1777620804397,58.43,76957.86,0.0,0.99981,0.0,0.02961]
[1777620809433,58.43,76958.34,0.0,0.99981,0.0,0.02959]
[1777620811444,58.43,76953.49,0.0,0.99981,0.0,0.02967]
[1777620818447,58.43,76954.45,0.0,0.99981,0.0,0.02962]
[1777620823528,58.43,76953.9,0.0,0.99981,0.0,0.02965]
[1777620828563,58.43,76953.42,0.0,0.99981,0.0,0.02967]
[1777620833599,58.43,76952.26,0.0,0.99981,0.0,0.02972]
[1777620838633,58.43,76952.89,0.0,0.99981,0.0,0.02969]
[1777620843668,58.43,76953.14,0.0,0.99981,0.0,0.02968]
[1777620848703,58.43,76953.72,0.0,0.99981,0.0,0.02966]
[1777620853738,58.43,76953.48,0.0,0.99981,0.0,0.02967]
[1777620858772,58.43,76953.82,0.0,0.99981,0.0,0.02965]
[1777620863807,58.43,76952.1,0.0,0.99981,0.0,0.02973]
[1777620868842,58.43,76951.59,0.0,0.99981,0.0,0.02975]
[1777620873879,58.43,76952.11,0.0,0.99981,0.0,0.02959]
[1777620879921,58.43,76952.41,0.0,0.99981,0.0,0.02958]
[1777620884955,58.43,76952.44,0.0,0.99981,0.0,0.02958]
[1777620889990,58.43,76952.74,0.0,0.99981,0.0,0.02956]
[1777620895026,58.43,76952.8,0.0,0.99981,0.0,0.02956]
[1777620900061,58.43,76953.04,0.0,0.99981,0.0,0.02955]
[1777620905097,58.43,76953.37,0.0,0.99981,0.0,0.02953]
[1777620910132,58.43,76953.39,0.0,0.99981,0.0,0.02953]
[1777620915167,58.43,76952.25,0.0,0.99981,0.0,0.02958]
[1777620920202,58.43,76951.9,0.0,0.99981,0.0,0.0296]
[1777620925237,58.43,76951.86,0.0,0.99981,0.0,0.0296]
[1777620930273,58.43,76952.12,0.0,0.99981,0.0,0.02959]
[1777620935307,58.43,76953.48,0.0,0.99981,0.0,0.02939]
[1777620940343,58.43,76958.31,0.0,0.99981,0.0,0.02918]
[1777620941349,58.43,76966.79,0.0,0.99981,0.0,0.02882]
[1777620942356,58.43,76971.91,0.0,0.99982,0.0,0.0286]
[1777620945377,58.43,76974.1,0.0,0.99982,0.0,0.02851]
[1777620950412,58.43,76975.47,0.0,0.99982,0.0,0.02845]
[1777620954444,58.43,76956.78,0.0,0.99981,0.0,0.02925]
[1777620955452,58.43,76948.79,0.0,0.99981,0.0,0.0296]
[1777620956458,58.43,76950.56,0.0,0.99981,0.0,0.02952]
[1777620958472,58.43,76958.11,0.0,0.99981,0.0,0.02919]
[1777620960487,58.43,76959.84,0.0,0.99981,0.0,0.02912]
[1777620964515,58.43,76955.94,0.0,0.99981,0.0,0.02929]
[1777620969549,58.43,76956.97,0.0,0.99981,0.0,0.02924]
[1777620974584,58.43,76957.51,0.0,0.99981,0.0,0.02922]
[1777620979619,58.43,76958.45,0.0,0.99981,0.0,0.02918]
[1777620984654,58.43,76959.1,0.0,0.99981,0.0,0.02915]
[1777620987674,58.43,76971.15,0.0,0.99981,0.0,0.02863]
[1777620988683,58.43,76975.58,0.0,0.99982,0.0,0.02844]
[1777620990696,58.43,76979.41,0.0,0.99982,0.0,0.02828]
[1777620995731,58.43,76983.51,0.0,0.99982,0.0,0.02798]
[1777621000767,58.43,76980.14,0.0,0.99982,0.0,0.02812]
[1777621005802,58.43,76982.14,0.0,0.99982,0.0,0.02804]
[1777621010837,58.43,76982.33,0.0,0.99982,0.0,0.02803]
[1777621015871,58.43,76981.58,0.0,0.99982,0.0,0.02806]
[1777621020905,58.43,76982.62,0.0,0.99982,0.0,0.02802]
[1777621025941,58.43,76982.7,0.0,0.99982,0.0,0.02801]
[1777621030977,58.43,76984.33,0.0,0.99982,0.0,0.02795]
[1777621036013,58.43,76980.77,0.0,0.99982,0.0,0.02809]
[1777621041046,58.43,76983.6,0.0,0.99982,0.0,0.02798]
[1777621046082,58.43,76980.82,0.0,0.99982,0.0,0.02809]
[1777621051118,58.43,76981.84,0.0,0.99982,0.0,0.02792]
[1777621056153,58.43,76982.79,0.0,0.99982,0.0,0.02788]
[1777621061187,58.43,76983.69,0.0,0.99982,0.0,0.02784]
[1777621066222,58.43,76985.73,0.0,0.99982,0.0,0.02776]
[1777621071258,58.43,76984.31,0.0,0.99982,0.0,0.02782]
[1777621076292,58.43,76981.48,0.0,0.99982,0.0,0.02793]
[1777621081328,58.43,76982.17,0.0,0.99982,0.0,0.02791]
[1777621086362,58.43,76982.39,0.0,0.99982,0.0,0.0279]
[1777621091398,58.43,76982.18,0.0,0.99982,0.0,0.02791]
[1777621096432,58.43,76982.6,0.0,0.99982,0.0,0.02789]
[1777621101468,58.43,76983.06,0.0,0.99982,0.0,0.02787]
[1777621106503,58.43,76983.13,0.0,0.99982,0.0,0.02787]
[1777621111537,58.43,76983.63,0.0,0.99982,0.0,0.02772]
[1777621116573,58.43,76983.08,0.0,0.99982,0.0,0.02774]
[1777621121608,58.43,76979.04,0.0,0.99982,0.0,0.02791]
[1777621124631,58.43,76988.16,0.0,0.99982,0.0,0.02753]
[1777621125638,58.43,76990.19,0.0,0.99982,0.0,0.02745]
[1777621130673,58.43,76991.27,0.0,0.99982,0.0,0.0274]
[1777621137720,58.43,76993.35,0.0,0.99982,0.0,0.02732]
[1777621144771,58.43,76993.43,0.0,0.99982,0.0,0.02731]
[1777621150813,58.43,76991.78,0.0,0.99982,0.0,0.02738]
[1777621155847,58.43,76991.28,0.0,0.99982,0.0,0.0274]
[1777621160883,58.43,76987.42,0.0,0.99982,0.0,0.02756]
[1777621165922,58.43,76989.54,0.0,0.99982,0.0,0.02747]
[1777621171967,58.43,76988.87,0.0,0.99982,0.0,0.02737]
[1777621176998,58.43,76991.04,0.0,0.99982,0.0,0.02728]
[1777621182033,58.43,76989.26,0.0,0.99982,0.0,0.02736]
[1777621187067,58.43,76986.21,0.0,0.99982,0.0,0.02748]
[1777621192102,58.43,76983.74,0.0,0.99982,0.0,0.02758]
[1777621197138,58.43,76981.54,0.0,0.99982,0.0,0.02767]
[1777621202173,58.43,76979.57,0.0,0.99982,0.0,0.02775]
[1777621207208,58.43,76976.29,0.0,0.99982,0.0,0.02789]
[1777621212243,58.43,76975.62,0.0,0.99982,0.0,0.02792]
[1777621217277,58.43,76974.76,0.0,0.99982,0.0,0.02795]
[1777621222313,58.43,76973.87,0.0,0.99982,0.0,0.02799]
[1777621227348,58.43,76973.42,0.0,0.99982,0.0,0.02801]
[1777621232383,58.43,76972.32,0.0,0.99982,0.0,0.02793]
[1777621237418,58.43,76972.91,0.0,0.99982,0.0,0.0279]
[1777621242453,58.43,76972.7,0.0,0.99982,0.0,0.02791]
[1777621247487,58.43,76971.77,0.0,0.99982,0.0,0.02795]
[1777621252523,58.43,76971.84,0.0,0.99982,0.0,0.02795]
[1777621257558,58.43,76969.59,0.0,0.99982,0.0,0.02804]
[1777621262593,58.43,76969.0,0.0,0.99982,0.0,0.02806]
[1777621267628,58.43,76969.27,0.0,0.99982,0.0,0.02805]
[1777621272664,58.43,76969.32,0.0,0.99982,0.0,0.02805]
[1777621277700,58.43,76967.61,0.0,0.99982,0.0,0.02812]
[1777621282735,58.43,76967.6,0.0,0.99982,0.0,0.02812]
[1777621288778,58.43,76967.74,0.0,0.99982,0.0,0.02812]
[1777621293812,58.43,76970.72,0.0,0.99982,0.0,0.02786]
[1777621297840,58.43,76977.33,0.0,0.99982,0.0,0.02759]
[1777621298858,58.43,76987.09,0.0,0.99982,0.0,0.02719]
[1777621299855,58.43,76988.34,0.0,0.99982,0.0,0.02714]
[1777621304889,58.43,76989.08,0.0,0.99983,0.0,0.02711]
[1777621309926,58.43,76988.82,0.0,0.99983,0.0,0.02712]
[1777621314961,58.43,76988.49,0.0,0.99982,0.0,0.02713]
[1777621319997,58.43,76988.21,0.0,0.99982,0.0,0.02714]
[1777621325031,58.43,76988.24,0.0,0.99982,0.0,0.02714]
[1777621330066,58.43,76988.03,0.0,0.99982,0.0,0.02715]
[1777621334094,58.43,76993.3,0.0,0.99983,0.0,0.02694]
[1777621337114,58.43,76997.45,0.0,0.99983,0.0,0.02677]
[1777621340136,58.43,77003.42,0.0,0.99983,0.0,0.02653]
[1777621342111,58.43,77007.62,0.0,0.99983,0.0,0.02637]
[1777621347185,58.43,77009.91,0.0,0.99983,0.0,0.02628]
[1777621352220,58.43,77006.87,0.0,0.99983,0.0,0.02627]
[1777621355241,58.43,77011.88,0.0,0.99983,0.0,0.02607]
[1777621360282,58.43,77012.86,0.0,0.99983,0.0,0.02604]
[1777621362293,58.43,77007.55,0.0,0.99983,0.0,0.02624]
[1777621367325,58.43,76999.59,0.0,0.99983,0.0,0.02656]
[1777621372359,58.43,77003.51,0.0,0.99983,0.0,0.0264]
[1777621377395,58.43,76998.39,0.0,0.99983,0.0,0.02661]
[1777621382429,58.43,76996.29,0.0,0.99983,0.0,0.02669]
[1777621388472,58.43,76994.32,0.0,0.99983,0.0,0.02677]
[1777621393507,58.43,76993.84,0.0,0.99983,0.0,0.02679]
[1777621398543,58.43,76995.33,0.0,0.99983,0.0,0.02673]
[1777621403577,58.43,76994.61,0.0,0.99983,0.0,0.02676]
[1777621409620,58.43,76993.79,0.0,0.99983,0.0,0.02679]
[1777621414654,58.43,76989.7,0.0,0.99983,0.0,0.02683]
[1777621420696,58.43,76989.86,0.0,0.99983,0.0,0.02682]
[1777621425730,58.43,76989.61,0.0,0.99983,0.0,0.02683]
[1777621430766,58.43,76989.66,0.0,0.99983,0.0,0.02683]
[1777621435801,58.43,76989.22,0.0,0.99983,0.0,0.02685]
[1777621440836,58.43,76989.17,0.0,0.99983,0.0,0.02685]
[1777621445872,58.43,76989.18,0.0,0.99983,0.0,0.02685]
[1777621450907,58.43,76988.92,0.0,0.99983,0.0,0.02686]
[1777621455941,58.43,76989.12,0.0,0.99983,0.0,0.02685]
[1777621461986,58.43,76988.73,0.0,0.99983,0.0,0.02687]
[1777621467019,58.43,76988.69,0.0,0.99983,0.0,0.02687]
[1777621472054,58.43,76988.38,0.0,0.99983,0.0,0.02676]
[1777621475078,58.43,76970.05,0.0,0.99982,0.0,0.0275]
[1777621476082,58.43,76971.52,0.0,0.99982,0.0,0.02744]
[1777621479103,58.43,76964.29,0.0,0.99982,0.0,0.02774]
[1777621481121,58.43,76964.68,0.0,0.99982,0.0,0.02772]
[1777621486151,58.43,76963.62,0.0,0.99982,0.0,0.02777]
[1777621491187,58.43,76965.48,0.0,0.99982,0.0,0.02769]
[1777621496222,58.43,76963.55,0.0,0.99982,0.0,0.02777]
[1777621501257,58.43,76966.94,0.0,0.99982,0.0,0.02763]
[1777621505285,58.43,76973.46,0.0,0.99982,0.0,0.02736]
[1777621506295,58.43,76975.87,0.0,0.99982,0.0,0.02726]
[1777621511329,58.43,76975.5,0.0,0.99982,0.0,0.02728]
[1777621514350,58.43,76989.49,0.0,0.99983,0.0,0.02671]
[1777621515355,58.43,76992.77,0.0,0.99983,0.0,0.02658]
[1777621520390,58.43,76988.2,0.0,0.99983,0.0,0.02676]
[1777621525425,58.43,76985.87,0.0,0.99983,0.0,0.02686]
[1777621530461,58.43,76978.77,0.0,0.99982,0.0,0.02714]
[1777621532474,58.43,76972.47,0.0,0.99982,0.0,0.02727]
[1777621534487,58.43,76972.24,0.0,0.99982,0.0,0.02728]
[1777621539531,58.43,76972.62,0.0,0.99982,0.0,0.02727]
[1777621544567,58.43,76973.7,0.0,0.99982,0.0,0.02722]
[1777621551615,58.43,76974.41,0.0,0.99982,0.0,0.02719]
[1777621556650,58.43,76978.03,0.0,0.99983,0.0,0.02705]
[1777621561685,58.43,76977.36,0.0,0.99983,0.0,0.02707]
[1777621566719,58.43,76978.33,0.0,0.99983,0.0,0.02704]
[1777621571758,58.43,76977.36,0.0,0.99983,0.0,0.02707]
[1777621579812,58.43,76976.88,0.0,0.99982,0.0,0.02709]
[1777621584846,58.43,76976.32,0.0,0.99982,0.0,0.02712]
[1777621586863,58.43,76987.91,0.0,0.99983,0.0,0.02665]
[1777621587867,58.43,76994.53,0.0,0.99983,0.0,0.02639]
[1777621589882,58.43,76996.44,0.0,0.99983,0.0,0.02631]
[1777621594917,58.43,76998.83,0.0,0.99983,0.0,0.02609]
[1777621599952,58.43,77002.0,0.0,0.99983,0.0,0.02597]
[1777621604987,58.43,77004.15,0.0,0.99983,0.0,0.02589]
[1777621609016,58.43,77010.31,0.0,0.99983,0.0,0.02565]
[1777621614051,58.43,77010.86,0.0,0.99984,0.0,0.02563]
[1777621619085,58.43,77011.06,0.0,0.99984,0.0,0.02562]
[1777621620093,58.43,77021.35,0.0,0.99984,0.0,0.02522]
[1777621621098,58.43,77025.37,0.0,0.99984,0.0,0.02507]
[1777621628155,58.43,77022.65,0.0,0.99984,0.0,0.02517]
[1777621633184,58.43,77022.62,0.0,0.99984,0.0,0.02518]
[1777621638218,58.43,77018.76,0.0,0.99984,0.0,0.02532]
[1777621643252,58.43,77016.91,0.0,0.99984,0.0,0.02539]
[1777621648289,58.43,77017.89,0.0,0.99984,0.0,0.02536]
[1777621654288,58.43,77021.02,0.0,0.99984,0.0,0.02512]
[1777621659371,58.43,77019.3,0.0,0.99984,0.0,0.02518]
[1777621664402,58.43,77018.13,0.0,0.99984,0.0,0.02523]
[1777621669437,58.43,77018.73,0.0,0.99984,0.0,0.0252]
[1777621677493,58.43,77020.3,0.0,0.99984,0.0,0.02514]
[1777621682528,58.43,77019.99,0.0,0.99984,0.0,0.02516]
[1777621687563,58.43,77020.18,0.0,0.99984,0.0,0.02515]
[1777621692599,58.43,77016.24,0.0,0.99984,0.0,0.0253]
[1777621697633,58.43,77017.29,0.0,0.99984,0.0,0.02526]
[1777621702668,58.43,77017.83,0.0,0.99984,0.0,0.02524]
[1777621707704,58.43,77018.04,0.0,0.99984,0.0,0.02523]
[1777621712738,58.43,77018.08,0.0,0.99984,0.0,0.02511]
[1777621717774,58.43,77019.66,0.0,0.99984,0.0,0.02505]
[1777621722808,58.43,77018.31,0.0,0.99984,0.0,0.0251]
[1777621725830,58.43,77029.88,0.0,0.99984,0.0,0.02467]
[1777621726837,58.43,77029.94,0.0,0.99984,0.0,0.02466]
[1777621731873,58.43,77029.64,0.0,0.99984,0.0,0.02467]
[1777621734895,58.43,77036.44,0.0,0.99984,0.0,0.02442]
[1777621739929,58.43,77038.72,0.0,0.99984,0.0,0.02434]
[1777621744966,58.43,77041.95,0.0,0.99984,0.0,0.02422]
[1777621750000,58.43,77041.63,0.0,0.99984,0.0,0.02423]
[1777621755037,58.43,77041.92,0.0,0.99984,0.0,0.02422]
[1777621760073,58.43,77044.77,0.0,0.99985,0.0,0.02412]
[1777621765107,58.43,77049.36,0.0,0.99985,0.0,0.02395]
[1777621770143,58.43,77048.49,0.0,0.99985,0.0,0.02398]
[1777621775179,58.43,77049.19,0.0,0.99985,0.0,0.02384]
[1777621780213,58.43,77051.71,0.0,0.99985,0.0,0.02375]
[1777621784240,58.43,77059.81,0.0,0.99985,0.0,0.02346]
[1777621786256,58.43,77060.88,0.0,0.99985,0.0,0.02342]
[1777621790285,58.43,77068.69,0.0,0.99985,0.0,0.02315]
[1777621791292,58.43,77076.29,0.0,0.99985,0.0,0.02288]
[1777621792298,58.43,77083.53,0.0,0.99986,0.0,0.02263]
[1777621793306,58.43,77084.88,0.0,0.99986,0.0,0.02258]
[1777621798340,58.43,77087.69,0.0,0.99986,0.0,0.02249]
[1777621803376,58.43,77088.88,0.0,0.99986,0.0,0.02245]
[1777621809418,58.43,77091.13,0.0,0.99986,0.0,0.02237]
[1777621814452,58.43,77090.98,0.0,0.99986,0.0,0.02238]
[1777621820494,58.43,77091.93,0.0,0.99986,0.0,0.02234]
[1777621827545,58.43,77093.15,0.0,0.99986,0.0,0.0223]
[1777621832579,58.43,77093.56,0.0,0.99986,0.0,0.02218]
[1777621834593,58.43,77099.09,0.0,0.99986,0.0,0.022]
[1777621836610,58.43,77101.73,0.0,0.99986,0.0,0.02191]
[1777621838621,58.43,77096.16,0.0,0.99986,0.0,0.02209]
[1777621843655,58.43,77092.28,0.0,0.99986,0.0,0.02222]
[1777621848691,58.43,77098.31,0.0,0.99986,0.0,0.02202]
[1777621849698,58.43,77104.65,0.0,0.99986,0.0,0.02181]
[1777621850709,58.43,77107.53,0.0,0.99986,0.0,0.02171]
[1777621851712,58.43,77112.76,0.0,0.99986,0.0,0.02154]
[1777621856749,58.43,77115.66,0.0,0.99986,0.0,0.02145]
[1777621858762,58.43,77120.55,0.0,0.99986,0.0,0.02129]
[1777621859769,58.43,77114.83,0.0,0.99986,0.0,0.02147]
[1777621861795,58.43,77113.82,0.0,0.99986,0.0,0.02151]
[1777621863796,58.43,77107.31,0.0,0.99986,0.0,0.02172]
[1777621868831,58.43,77106.87,0.0,0.99986,0.0,0.02174]
[1777621873872,58.43,77111.12,0.0,0.99986,0.0,0.0216]
[1777621878902,58.43,77111.13,0.0,0.99986,0.0,0.0216]
[1777621883939,58.43,77111.73,0.0,0.99986,0.0,0.02158]
[1777621888977,58.43,77111.41,0.0,0.99986,0.0,0.02159]
[1777621894007,58.43,77111.08,0.0,0.99986,0.0,0.02149]
[1777621899042,58.43,77115.83,0.0,0.99986,0.0,0.02134]
[1777621901056,58.43,77118.11,0.0,0.99986,0.0,0.02126]
[1777621906091,58.43,77120.02,0.0,0.99987,0.0,0.0212]
[1777621911127,58.43,77124.38,0.0,0.99987,0.0,0.02106]
[1777621916170,58.43,77126.41,0.0,0.99987,0.0,0.02099]
[1777621917176,58.43,77114.5,0.0,0.99986,0.0,0.02138]
[1777621918176,58.43,77107.0,0.0,0.99986,0.0,0.02163]
[1777621919183,58.43,77111.36,0.0,0.99986,0.0,0.02148]
[1777621924218,58.43,77110.59,0.0,0.99986,0.0,0.02151]
[1777621929253,58.43,77110.11,0.0,0.99986,0.0,0.02152]
[1777621932275,58.43,77102.67,0.0,0.99986,0.0,0.02177]
[1777621933284,58.43,77098.72,0.0,0.99986,0.0,0.0219]
[1777621937309,58.43,77095.51,0.0,0.99986,0.0,0.02201]
[1777621942344,58.43,77094.48,0.0,0.99986,0.0,0.02204]
[1777621944358,58.43,77113.04,0.0,0.99986,0.0,0.02143]
[1777621945364,58.43,77108.46,0.0,0.99986,0.0,0.02158]
[1777621947379,58.43,77104.97,0.0,0.99986,0.0,0.02169]
[1777621952414,58.43,77107.33,0.0,0.99986,0.0,0.02151]
[1777621957448,58.43,77111.82,0.0,0.99986,0.0,0.02136]
[1777621962483,58.43,77115.32,0.0,0.99986,0.0,0.02125]
[1777621967518,58.43,77114.25,0.0,0.99986,0.0,0.02128]
[1777621972554,58.43,77115.31,0.0,0.99986,0.0,0.02125]
[1777621977589,58.43,77114.27,0.0,0.99986,0.0,0.02128]
[1777621982624,58.43,77113.48,0.0,0.99986,0.0,0.02131]
[1777621987659,58.43,77112.66,0.0,0.99986,0.0,0.02134]
[1777621992694,58.43,77112.76,0.0,0.99986,0.0,0.02133]
[1777621997729,58.43,77111.32,0.0,0.99986,0.0,0.02138]
[1777622002764,58.43,77110.28,0.0,0.99986,0.0,0.02141]
[1777622004777,58.43,77118.53,0.0,0.99987,0.0,0.02115]
[1777622011828,58.43,77116.33,0.0,0.99987,0.0,0.02111]
[1777622016863,58.43,77116.33,0.0,0.99987,0.0,0.02111]
[1777622021899,58.43,77120.76,0.0,0.99987,0.0,0.02097]
[1777622026941,58.43,77126.51,0.0,0.99987,0.0,0.02079]
[1777622031991,58.43,77125.63,0.0,0.99987,0.0,0.02081]
[1777622037025,58.43,77127.44,0.0,0.99987,0.0,0.02076]
[1777622042065,58.43,77124.63,0.0,0.99987,0.0,0.02085]
[1777622047095,58.43,77125.37,0.0,0.99987,0.0,0.02082]
[1777622052134,58.43,77124.82,0.0,0.99987,0.0,0.02084]
[1777622057164,58.43,77123.11,0.0,0.99987,0.0,0.02089]
[1777622062202,58.43,77124.06,0.0,0.99987,0.0,0.02086]
[1777622067234,58.43,77124.4,0.0,0.99987,0.0,0.02085]
[1777622073280,58.43,77124.84,0.0,0.99987,0.0,0.02074]
[1777622079318,58.43,77129.31,0.0,0.99987,0.0,0.0206]
[1777622084354,58.43,77129.18,0.0,0.99987,0.0,0.0206]
[1777622089389,58.43,77127.94,0.0,0.99987,0.0,0.02064]
[1777622094425,58.43,77127.69,0.0,0.99987,0.0,0.02065]
[1777622099459,58.43,77127.8,0.0,0.99987,0.0,0.02064]
[1777622104493,58.43,77128.49,0.0,0.99987,0.0,0.02062]
[1777622109530,58.43,77128.14,0.0,0.99987,0.0,0.02063]
[1777622115573,58.43,77128.37,0.0,0.99987,0.0,0.02063]
[1777622117584,58.43,77123.16,0.0,0.99987,0.0,0.02079]
[1777622122622,58.43,77124.43,0.0,0.99987,0.0,0.02075]
[1777622127655,58.43,77129.59,0.0,0.99987,0.0,0.02059]
[1777622132698,58.43,77134.91,0.0,0.99987,0.0,0.02032]
[1777622137727,58.43,77137.47,0.0,0.99987,0.0,0.02024]
[1777622142763,58.43,77140.76,0.0,0.99987,0.0,0.02014]
[1777622147800,58.43,77142.55,0.0,0.99987,0.0,0.02008]
[1777622152835,58.43,77144.43,0.0,0.99987,0.0,0.02003]
[1777622157870,58.43,77146.07,0.0,0.99987,0.0,0.01997]
[1777622162905,58.43,77147.69,0.0,0.99987,0.0,0.01993]
[1777622167939,58.43,77148.4,0.0,0.99987,0.0,0.0199]
[1777622172975,58.43,77145.8,0.0,0.99987,0.0,0.01998]
[1777622178011,58.43,77143.67,0.0,0.99987,0.0,0.02005]
[1777622183044,58.43,77141.19,0.0,0.99987,0.0,0.02012]
[1777622188079,58.43,77138.71,0.0,0.99987,0.0,0.0202]
[1777622193116,58.43,77135.45,0.0,0.99987,0.0,0.0202]
[1777622198151,58.43,77135.04,0.0,0.99987,0.0,0.02022]
[1777622203186,58.43,77133.8,0.0,0.99987,0.0,0.02025]
[1777622211242,58.43,77131.88,0.0,0.99987,0.0,0.02031]
[1777622217328,58.43,77131.23,0.0,0.99987,0.0,0.02033]
[1777622222364,58.43,77127.69,0.0,0.99987,0.0,0.02044]
[1777622227399,58.43,77128.79,0.0,0.99987,0.0,0.02041]
[1777622232435,58.43,77124.04,0.0,0.99987,0.0,0.02056]
[1777622237470,58.43,77123.94,0.0,0.99987,0.0,0.02056]
[1777622239484,58.43,77133.13,0.0,0.99987,0.0,0.02028]
[1777622240491,58.43,77136.76,0.0,0.99987,0.0,0.02016]
[1777622245526,58.43,77141.12,0.0,0.99987,0.0,0.02003]
[1777622250561,58.43,77140.55,0.0,0.99987,0.0,0.02005]
[1777622255595,58.43,77142.3,0.0,0.99987,0.0,0.01989]
[1777622260631,58.43,77139.84,0.0,0.99987,0.0,0.01997]
[1777622265670,58.43,77134.06,0.0,0.99987,0.0,0.02015]
[1777622270701,58.43,77133.06,0.0,0.99987,0.0,0.02018]
[1777622275735,58.43,77136.38,0.0,0.99987,0.0,0.02007]
[1777622280771,58.43,77139.34,0.0,0.99987,0.0,0.01998]
[1777622286812,58.43,77143.1,0.0,0.99987,0.0,0.01987]
[1777622291848,58.43,77142.75,0.0,0.99987,0.0,0.01988]
[1777622296883,58.43,77137.69,0.0,0.99987,0.0,0.02003]
[1777622301918,58.43,77134.5,0.0,0.99987,0.0,0.02013]
[1777622306952,58.43,77131.72,0.0,0.99987,0.0,0.02022]
[1777622311988,58.43,77126.35,0.0,0.99987,0.0,0.02029]
[1777622312995,58.43,77121.27,0.0,0.99987,0.0,0.02044]
[1777622316017,58.43,77120.0,0.0,0.99987,0.0,0.02048]
[1777622321052,58.43,77118.83,0.0,0.99987,0.0,0.02052]
[1777622326089,58.43,77119.27,0.0,0.99987,0.0,0.02051]
[1777622332131,58.43,77119.3,0.0,0.99987,0.0,0.02051]
[1777622337167,58.43,77118.33,0.0,0.99987,0.0,0.02054]
[1777622342201,58.43,77118.24,0.0,0.99987,0.0,0.02054]
[1777622347236,58.43,77118.94,0.0,0.99987,0.0,0.02052]
[1777622352271,58.43,77120.19,0.0,0.99987,0.0,0.02048]
[1777622357305,58.43,77121.01,0.0,0.99987,0.0,0.02045]
[1777622359320,58.43,77128.06,0.0,0.99987,0.0,0.02023]
[1777622361333,58.43,77127.9,0.0,0.99987,0.0,0.02024]
[1777622366369,58.43,77126.1,0.0,0.99987,0.0,0.02029]
[1777622371403,58.43,77123.49,0.0,0.99987,0.0,0.02027]
[1777622376439,58.43,77123.22,0.0,0.99987,0.0,0.02028]
[1777622381474,58.43,77121.91,0.0,0.99987,0.0,0.02032]
[1777622386509,58.43,77121.41,0.0,0.99987,0.0,0.02034]
[1777622392551,58.43,77119.44,0.0,0.99987,0.0,0.0204]
[1777622397585,58.43,77119.89,0.0,0.99987,0.0,0.02039]
[1777622401656,58.43,77120.8,0.0,0.99987,0.0,0.02036]
[1777622403114,58.43,77110.88,0.0,0.99987,0.0,0.02067]
[1777622400210,58.43,77110.88,0.0,0.99987,0.0,0.02067]
[1777622408609,58.43,77110.88,0.0,0.99987,0.0,0.02067]
[1777622413241,58.43,77097.16,0.0,0.99987,0.0,0.02111]
[1777622414722,58.43,77114.61,0.0,0.99987,0.0,0.02055]
[1777622417769,58.43,77119.81,0.0,0.99987,0.0,0.02039]
[1777622424806,58.43,77122.72,0.0,0.99987,0.0,0.0203]
[1777622429844,58.43,77127.4,0.0,0.99987,0.0,0.02015]
[1777622435892,58.43,77126.62,0.0,0.99987,0.0,0.02008]
[1777622440931,58.43,77121.23,0.0,0.99987,0.0,0.02024]
[1777622441938,58.43,77112.35,0.0,0.99987,0.0,0.02052]
[1777622446970,58.43,77110.35,0.0,0.99987,0.0,0.02059]
[1777622452013,58.43,77110.41,0.0,0.99987,0.0,0.02058]
[1777622457040,58.43,77109.66,0.0,0.99987,0.0,0.02061]
[1777622459053,58.43,77101.95,0.0,0.99987,0.0,0.02085]
[1777622464091,58.43,77096.91,0.0,0.99987,0.0,0.02101]
[1777622465095,58.43,77109.78,0.0,0.99987,0.0,0.0206]
[1777622466103,58.43,77112.69,0.0,0.99987,0.0,0.02051]
[1777622471138,58.43,77114.21,0.0,0.99987,0.0,0.02046]
[1777622476172,58.43,77117.12,0.0,0.99987,0.0,0.02037]
[1777622481208,58.43,77115.48,0.0,0.99987,0.0,0.02042]
[1777622486242,58.43,77111.16,0.0,0.99987,0.0,0.02056]
[1777622491279,58.43,77111.35,0.0,0.99987,0.0,0.02045]
[1777622496314,58.43,77111.34,0.0,0.99987,0.0,0.02045]
[1777622502356,58.43,77111.28,0.0,0.99987,0.0,0.02046]
[1777622507393,58.43,77111.35,0.0,0.99987,0.0,0.02045]
[1777622512432,58.43,77112.03,0.0,0.99987,0.0,0.02043]
[1777622517466,58.43,77109.7,0.0,0.99987,0.0,0.0205]
[1777622521494,58.43,77103.61,0.0,0.99987,0.0,0.0207]
[1777622522502,58.43,77097.9,0.0,0.99987,0.0,0.02088]
[1777622523509,58.43,77091.6,0.0,0.99987,0.0,0.02108]
[1777622528544,58.43,77096.66,0.0,0.99987,0.0,0.02092]
[1777622533578,58.43,77097.76,0.0,0.99987,0.0,0.02088]
[1777622538614,58.43,77095.08,0.0,0.99987,0.0,0.02097]
[1777622543648,58.43,77092.78,0.0,0.99987,0.0,0.02104]
[1777622548683,58.43,77091.28,0.0,0.99987,0.0,0.02109]
[1777622553720,58.43,77087.91,0.0,0.99987,0.0,0.0211]
[1777622556744,58.43,77082.25,0.0,0.99986,0.0,0.02128]
[1777622561777,58.43,77076.07,0.0,0.99986,0.0,0.02148]
[1777622564800,58.43,77068.39,0.0,0.99986,0.0,0.02174]
[1777622569833,58.43,77066.48,0.0,0.99986,0.0,0.0218]
[1777622571847,58.43,77060.79,0.0,0.99986,0.0,0.02199]
[1777622576881,58.43,77063.16,0.0,0.99986,0.0,0.02191]
[1777622581917,58.43,77057.24,0.0,0.99986,0.0,0.02211]
[1777622586965,58.43,77055.78,0.0,0.99986,0.0,0.02216]
[1777622592002,58.43,77062.88,0.0,0.99986,0.0,0.02192]
[1777622597036,58.43,77061.47,0.0,0.99986,0.0,0.02197]
[1777622602071,58.43,77055.97,0.0,0.99986,0.0,0.02216]
[1777622607106,58.43,77052.46,0.0,0.99986,0.0,0.02227]
[1777622612142,58.43,77053.5,0.0,0.99986,0.0,0.02213]
[1777622614155,58.43,77047.73,0.0,0.99986,0.0,0.02233]
[1777622618183,58.43,77042.21,0.0,0.99986,0.0,0.02252]
[1777622623217,58.43,77038.44,0.0,0.99985,0.0,0.02265]
[1777622628257,58.43,77034.88,0.0,0.99985,0.0,0.02277]
[1777622633291,58.43,77041.51,0.0,0.99986,0.0,0.02254]
[1777622635306,58.43,77044.35,0.0,0.99986,0.0,0.02244]
[1777622640344,58.43,77049.53,0.0,0.99986,0.0,0.02227]
[1777622645379,58.43,77050.72,0.0,0.99986,0.0,0.02223]
[1777622651420,58.43,77051.31,0.0,0.99986,0.0,0.02221]
[1777622656456,58.43,77052.59,0.0,0.99986,0.0,0.02216]
[1777622661491,58.43,77055.97,0.0,0.99986,0.0,0.02205]
[1777622666526,58.43,77063.37,0.0,0.99986,0.0,0.0218]
[1777622672569,58.43,77063.25,0.0,0.99986,0.0,0.0217]
[1777622677602,58.43,77062.72,0.0,0.99986,0.0,0.02171]
[1777622682638,58.43,77062.16,0.0,0.99986,0.0,0.02173]
[1777622687675,58.43,77064.81,0.0,0.99986,0.0,0.02164]
[1777622692710,58.43,77066.27,0.0,0.99986,0.0,0.0216]
[1777622697742,58.43,77063.69,0.0,0.99986,0.0,0.02168]
[1777622701771,58.43,77076.97,0.0,0.99986,0.0,0.02124]
[1777622706808,58.43,77081.42,0.0,0.99987,0.0,0.0211]
[1777622711841,58.43,77082.39,0.0,0.99987,0.0,0.02107]
[1777622716876,58.43,77088.65,0.0,0.99987,0.0,0.02087]
[1777622722917,58.43,77089.74,0.0,0.99987,0.0,0.02083]
[1777622727953,58.43,77089.91,0.0,0.99987,0.0,0.02083]
[1777622732987,58.43,77089.43,0.0,0.99987,0.0,0.02074]
[1777622738022,58.43,77089.97,0.0,0.99987,0.0,0.02072]
[1777622743058,58.43,77090.79,0.0,0.99987,0.0,0.0207]
[1777622746079,58.43,77097.41,0.0,0.99987,0.0,0.02049]
[1777622751114,58.43,77098.54,0.0,0.99987,0.0,0.02045]
[1777622756149,58.43,77097.01,0.0,0.99987,0.0,0.0205]
[1777622761185,58.43,77096.1,0.0,0.99987,0.0,0.02053]
[1777622766218,58.43,77095.29,0.0,0.99987,0.0,0.02055]
[1777622769246,58.43,77102.87,0.0,0.99987,0.0,0.02031]
[1777622774277,58.43,77104.67,0.0,0.99987,0.0,0.02026]
[1777622779313,58.43,77102.36,0.0,0.99987,0.0,0.02033]
[1777622784347,58.43,77101.55,0.0,0.99987,0.0,0.02036]
[1777622789382,58.43,77104.02,0.0,0.99987,0.0,0.02028]
[1777622794423,58.43,77106.08,0.0,0.99987,0.0,0.02011]
[1777622796432,58.43,77098.87,0.0,0.99987,0.0,0.02034]
[1777622801468,58.43,77097.52,0.0,0.99987,0.0,0.02038]
[1777622806504,58.43,77095.41,0.0,0.99987,0.0,0.02045]
[1777622811538,58.43,77096.83,0.0,0.99987,0.0,0.0204]
[1777622816574,58.43,77102.62,0.0,0.99987,0.0,0.02022]
[1777622822565,58.43,77105.36,0.0,0.99987,0.0,0.02014]
[1777622827656,58.43,77108.55,0.0,0.99987,0.0,0.02004]
[1777622832692,58.43,77109.82,0.0,0.99987,0.0,0.02]
[1777622837727,58.43,77110.61,0.0,0.99987,0.0,0.01997]
[1777622842761,58.43,77111.8,0.0,0.99987,0.0,0.01994]
[1777622847797,58.43,77112.41,0.0,0.99987,0.0,0.01992]
[1777622852838,58.43,77108.51,0.0,0.99987,0.0,0.01994]
[1777622857867,58.43,77106.59,0.0,0.99987,0.0,0.02]
[1777622862902,58.43,77104.91,0.0,0.99987,0.0,0.02005]
[1777622867937,58.43,77103.12,0.0,0.99987,0.0,0.02011]
[1777622872972,58.43,77100.37,0.0,0.99987,0.0,0.02019]
[1777622878007,58.43,77101.5,0.0,0.99987,0.0,0.02016]
[1777622883043,58.43,77098.02,0.0,0.99987,0.0,0.02026]
[1777622884049,58.43,77104.06,0.0,0.99987,0.0,0.02008]
[1777622889103,58.43,77103.82,0.0,0.99987,0.0,0.02008]
[1777622890091,58.43,77116.05,0.0,0.99987,0.0,0.01971]
[1777622891099,58.43,77125.68,0.0,0.99988,0.0,0.01942]
[1777622896134,58.43,77127.53,0.0,0.99988,0.0,0.01936]
[1777622901168,58.43,77127.88,0.0,0.99988,0.0,0.01935]
[1777622906203,58.43,77127.78,0.0,0.99988,0.0,0.01936]
[1777622911241,58.43,77127.94,0.0,0.99988,0.0,0.01925]
[1777622914260,58.43,77134.74,0.0,0.99988,0.0,0.01905]
[1777622919294,58.43,77136.9,0.0,0.99988,0.0,0.01899]
[1777622924334,58.43,77138.94,0.0,0.99988,0.0,0.01893]
[1777622927362,58.43,77144.59,0.0,0.99988,0.0,0.01876]
[1777622932393,58.43,77143.08,0.0,0.99988,0.0,0.01881]
[1777622937429,58.43,77141.97,0.0,0.99988,0.0,0.01884]
[1777622941458,58.43,77136.94,0.0,0.99988,0.0,0.01899]
[1777622946493,58.43,77134.31,0.0,0.99988,0.0,0.01906]
[1777622951529,58.43,77134.87,0.0,0.99988,0.0,0.01905]
[1777622956562,58.43,77134.01,0.0,0.99988,0.0,0.01907]
[1777622961632,58.43,77134.18,0.0,0.99988,0.0,0.01907]
[1777622966662,58.43,77129.53,0.0,0.99988,0.0,0.01921]
[1777622971696,58.43,77131.88,0.0,0.99988,0.0,0.01904]
[1777622976732,58.43,77129.4,0.0,0.99988,0.0,0.01911]
[1777622981768,58.43,77129.87,0.0,0.99988,0.0,0.0191]
[1777622986806,58.43,77131.64,0.0,0.99988,0.0,0.01905]
[1777622991837,58.43,77131.69,0.0,0.99988,0.0,0.01905]
[1777622997880,58.43,77131.6,0.0,0.99988,0.0,0.01905]
[1777623003921,58.43,77131.6,0.0,0.99988,0.0,0.01905]
[1777623009964,58.43,77131.51,0.0,0.99988,0.0,0.01905]
[1777623014999,58.43,77133.16,0.0,0.99988,0.0,0.019]
[1777623021041,58.43,77133.24,0.0,0.99988,0.0,0.019]
[1777623026078,58.43,77133.11,0.0,0.99988,0.0,0.019]
[1777623032117,58.43,77134.47,0.0,0.99988,0.0,0.01887]
[1777623036145,58.43,77140.45,0.0,0.99988,0.0,0.0187]
[1777623041180,58.43,77139.72,0.0,0.99988,0.0,0.01872]
[1777623045209,58.43,77143.77,0.0,0.99988,0.0,0.0186]
[1777623050244,58.43,77143.29,0.0,0.99988,0.0,0.01861]
[1777623055280,58.43,77138.16,0.0,0.99988,0.0,0.01876]
[1777623060314,58.43,77135.91,0.0,0.99988,0.0,0.01883]
[1777623065349,58.43,77135.9,0.0,0.99988,0.0,0.01883]
[1777623070392,58.43,77136.59,0.0,0.99988,0.0,0.01881]
[1777623074428,58.43,77142.28,0.0,0.99988,0.0,0.01864]
[1777623080459,58.43,77142.48,0.0,0.99988,0.0,0.01864]
[1777623085495,58.43,77145.12,0.0,0.99988,0.0,0.01856]
[1777623090527,58.43,77145.75,0.0,0.99988,0.0,0.01854]
[1777623095561,58.43,77149.55,0.0,0.99988,0.0,0.01834]
[1777623100599,58.43,77149.4,0.0,0.99988,0.0,0.01834]
[1777623106645,58.43,77152.2,0.0,0.99988,0.0,0.01827]
[1777623109666,58.43,77162.98,0.0,0.99989,0.0,0.01796]
[1777623110674,58.43,77157.75,0.0,0.99989,0.0,0.01811]
[1777623112687,58.43,77154.4,0.0,0.99988,0.0,0.0182]
[1777623117721,58.43,77154.25,0.0,0.99988,0.0,0.01821]
[1777623122758,58.43,77158.47,0.0,0.99989,0.0,0.01809]
[1777623127791,58.43,77157.88,0.0,0.99989,0.0,0.0181]
[1777623132827,58.43,77158.29,0.0,0.99989,0.0,0.01809]
[1777623137862,58.43,77158.43,0.0,0.99989,0.0,0.01809]
[1777623142897,58.43,77160.14,0.0,0.99989,0.0,0.01804]
[1777623147931,58.43,77160.6,0.0,0.99989,0.0,0.01803]
[1777623152970,58.43,77162.18,0.0,0.99989,0.0,0.01789]
[1777623158005,58.43,77166.04,0.0,0.99989,0.0,0.01779]
[1777623163040,58.43,77166.75,0.0,0.99989,0.0,0.01777]
[1777623166062,58.43,77160.86,0.0,0.99989,0.0,0.01793]
[1777623171097,58.43,77157.49,0.0,0.99989,0.0,0.01802]
[1777623176133,58.43,77157.33,0.0,0.99989,0.0,0.01803]
[1777623181166,58.43,77156.06,0.0,0.99989,0.0,0.01806]
[1777623186203,58.43,77157.03,0.0,0.99989,0.0,0.01804]
[1777623191239,58.43,77161.47,0.0,0.99989,0.0,0.01791]
[1777623196272,58.43,77164.82,0.0,0.99989,0.0,0.01782]
[1777623201307,58.43,77165.62,0.0,0.99989,0.0,0.0178]
[1777623206344,58.43,77168.38,0.0,0.99989,0.0,0.01772]
[1777623208355,58.43,77164.7,0.0,0.99989,0.0,0.01782]
[1777623215311,58.43,77169.32,0.0,0.99989,0.0,0.01761]
[1777623220440,58.43,77172.63,0.0,0.99989,0.0,0.01751]
[1777623225475,58.43,77174.75,0.0,0.99989,0.0,0.01746]
[1777623230510,58.43,77176.72,0.0,0.99989,0.0,0.0174]
[1777623235544,58.43,77179.62,0.0,0.99989,0.0,0.01732]
[1777623240579,58.43,77183.27,0.0,0.99989,0.0,0.01723]
[1777623244607,58.43,77188.43,0.0,0.99989,0.0,0.01709]
[1777623249642,58.43,77187.93,0.0,0.99989,0.0,0.0171]
[1777623254678,58.43,77187.85,0.0,0.99989,0.0,0.0171]
[1777623257699,58.43,77182.39,0.0,0.99989,0.0,0.01725]
[1777623260719,58.43,77176.31,0.0,0.99989,0.0,0.01741]
[1777623265755,58.43,77174.66,0.0,0.99989,0.0,0.01746]
[1777623272806,58.43,77171.79,0.0,0.99989,0.0,0.01745]
[1777623277879,58.43,77172.95,0.0,0.99989,0.0,0.01742]
[1777623279858,58.43,77218.23,0.0,0.9999,0.0,0.01623]
[1777623280867,58.43,77237.56,0.0,0.9999,0.0,0.01574]
[1777623281874,58.43,77236.9,0.0,0.9999,0.0,0.01576]
[1777623286907,58.43,77234.12,0.0,0.9999,0.0,0.01583]
[1777623289929,58.43,77239.77,0.0,0.9999,0.0,0.01569]
[1777623294967,58.43,77238.64,0.0,0.9999,0.0,0.01571]
[1777623297986,58.43,77244.38,0.0,0.9999,0.0,0.01557]
[1777623303020,58.43,77243.13,0.0,0.9999,0.0,0.0156]
[1777623308055,58.43,77239.57,0.0,0.9999,0.0,0.01569]
[1777623313090,58.43,77239.68,0.0,0.9999,0.0,0.01569]
[1777623317117,58.43,77232.71,0.0,0.9999,0.0,0.01586]
[1777623318126,58.43,77231.29,0.0,0.9999,0.0,0.0159]
[1777623322155,58.43,77228.07,0.0,0.9999,0.0,0.01598]
[1777623327192,58.43,77226.17,0.0,0.9999,0.0,0.01603]
[1777623334256,58.43,77223.34,0.0,0.9999,0.0,0.01601]
[1777623339275,58.43,77221.48,0.0,0.9999,0.0,0.01606]
[1777623344311,58.43,77228.12,0.0,0.9999,0.0,0.01589]
[1777623346396,58.43,77250.8,0.0,0.9999,0.0,0.01534]
[1777623347366,58.43,77263.07,0.0,0.99991,0.0,0.01504]
[1777623348372,58.43,77250.38,0.0,0.9999,0.0,0.01535]
[1777623349378,58.43,77266.28,0.0,0.99991,0.0,0.01497]
[1777623350386,58.43,77274.34,0.0,0.99991,0.0,0.01478]
[1777623352456,58.43,77299.83,0.0,0.99991,0.0,0.0142]
[1777623353415,58.43,77325.0,0.0,0.99992,0.0,0.01364]
[1777623354439,58.43,77343.11,0.0,0.99992,0.0,0.01325]
[1777623355440,58.43,77352.07,0.0,0.99992,0.0,0.01307]
[1777623356443,58.43,77342.85,0.0,0.99992,0.0,0.01326]
[1777623357450,58.43,77342.93,0.0,0.99992,0.0,0.01326]
[1777623362485,58.43,77342.61,0.0,0.99992,0.0,0.01326]
[1777623367520,58.43,77356.44,0.0,0.99992,0.0,0.01298]
[1777623368526,58.43,77360.19,0.0,0.99992,0.0,0.0129]
[1777623370542,58.43,77362.27,0.0,0.99992,0.0,0.01286]
[1777623374572,58.43,77374.98,0.0,0.99992,0.0,0.0126]
[1777623375582,58.43,77373.86,0.0,0.99992,0.0,0.01262]
[1777623377591,58.43,77366.9,0.0,0.99992,0.0,0.01276]
[1777623382625,58.43,77372.58,0.0,0.99992,0.0,0.01265]
[1777623383633,58.43,77370.64,0.0,0.99992,0.0,0.01269]
[1777623386656,58.43,77366.9,0.0,0.99992,0.0,0.01276]
[1777623391689,58.43,77364.3,0.0,0.99992,0.0,0.01275]
[1777623396727,58.43,77364.34,0.0,0.99992,0.0,0.01275]
[1777623401763,58.43,77366.07,0.0,0.99992,0.0,0.01271]
[1777623405793,58.43,77362.02,0.0,0.99992,0.0,0.01279]
[1777623406798,58.43,77357.42,0.0,0.99992,0.0,0.01289]
[1777623408812,58.43,77348.87,0.0,0.99992,0.0,0.01306]
[1777623413854,58.43,77346.5,0.0,0.99992,0.0,0.01311]
[1777623418889,58.43,77343.86,0.0,0.99992,0.0,0.01317]
[1777623423923,58.43,77344.08,0.0,0.99992,0.0,0.01316]
[1777623428958,58.43,77340.95,0.0,0.99992,0.0,0.01323]
[1777623433994,58.43,77339.21,0.0,0.99992,0.0,0.01327]
[1777623439029,58.43,77337.31,0.0,0.99992,0.0,0.01331]
[1777623444064,58.43,77334.34,0.0,0.99992,0.0,0.01337]
[1777623449099,58.43,77334.24,0.0,0.99992,0.0,0.01337]
[1777623454134,58.43,77333.17,0.0,0.99992,0.0,0.01332]
[1777623458161,58.43,77340.3,0.0,0.99992,0.0,0.01317]
[1777623459170,58.43,77350.08,0.0,0.99992,0.0,0.01297]
[1777623460175,58.43,77348.86,0.0,0.99992,0.0,0.01299]
[1777623465211,58.43,77347.49,0.0,0.99992,0.0,0.01302]
[1777623470246,58.43,77348.05,0.0,0.99992,0.0,0.01301]
[1777623475281,58.43,77348.2,0.0,0.99992,0.0,0.01301]
[1777623480318,58.43,77347.78,0.0,0.99992,0.0,0.01302]
[1777623485353,58.43,77345.93,0.0,0.99992,0.0,0.01306]
[1777623490387,58.43,77344.74,0.0,0.99992,0.0,0.01308]
[1777623495423,58.43,77345.57,0.0,0.99992,0.0,0.01306]
[1777623500456,58.43,77347.79,0.0,0.99992,0.0,0.01302]
[1777623505492,58.43,77348.05,0.0,0.99992,0.0,0.01301]
[1777623510527,58.43,77348.32,0.0,0.99992,0.0,0.01301]
[1777623515563,58.43,77344.77,0.0,0.99992,0.0,0.01301]
[1777623520611,58.43,77343.14,0.0,0.99992,0.0,0.01304]
[1777623525634,58.43,77340.48,0.0,0.99992,0.0,0.0131]
[1777623530671,58.43,77341.65,0.0,0.99992,0.0,0.01307]
[1777623535704,58.43,77336.44,0.0,0.99992,0.0,0.01318]
[1777623540736,58.43,77333.85,0.0,0.99992,0.0,0.01324]
[1777623545772,58.43,77330.88,0.0,0.99992,0.0,0.0133]
[1777623550807,58.43,77328.84,0.0,0.99992,0.0,0.01334]
[1777623555842,58.43,77325.43,0.0,0.99992,0.0,0.01342]
[1777623560876,58.43,77326.51,0.0,0.99992,0.0,0.01339]
[1777623565913,58.43,77328.34,0.0,0.99992,0.0,0.01335]
[1777623571954,58.43,77328.48,0.0,0.99992,0.0,0.01328]
[1777623576989,58.43,77329.75,0.0,0.99992,0.0,0.01325]
[1777623582023,58.43,77331.18,0.0,0.99992,0.0,0.01322]
[1777623587059,58.43,77332.04,0.0,0.99992,0.0,0.01321]
[1777623592096,58.43,77331.57,0.0,0.99992,0.0,0.01322]
[1777623597130,58.43,77333.86,0.0,0.99992,0.0,0.01317]
[1777623602164,58.43,77336.05,0.0,0.99992,0.0,0.01312]
[1777623608111,58.43,77339.13,0.0,0.99992,0.0,0.01306]
[1777623613241,58.43,77341.8,0.0,0.99992,0.0,0.013]
[1777623618275,58.43,77353.87,0.0,0.99992,0.0,0.01275]
[1777623619284,58.43,77359.49,0.0,0.99992,0.0,0.01264]
[1777623622305,58.43,77365.35,0.0,0.99992,0.0,0.01252]
[1777623623316,58.43,77378.96,0.0,0.99992,0.0,0.01225]
[1777623624318,58.43,77392.84,0.0,0.99993,0.0,0.01198]
[1777623625329,58.43,77402.9,0.0,0.99993,0.0,0.01179]
[1777623626331,58.43,77405.49,0.0,0.99993,0.0,0.01174]
[1777623630359,58.43,77398.03,0.0,0.99993,0.0,0.01189]
[1777623631367,58.43,77394.46,0.0,0.99993,0.0,0.01189]
[1777623632378,58.43,77400.09,0.0,0.99993,0.0,0.01178]
[1777623633383,58.43,77402.85,0.0,0.99993,0.0,0.01173]
[1777623638420,58.43,77398.09,0.0,0.99993,0.0,0.01182]
[1777623640432,58.43,77389.93,0.0,0.99993,0.0,0.01198]
[1777623642446,58.43,77396.78,0.0,0.99993,0.0,0.01184]
[1777623647482,58.43,77402.39,0.0,0.99993,0.0,0.01174]
[1777623652517,58.43,77400.69,0.0,0.99993,0.0,0.01177]
[1777623655554,58.43,77386.18,0.0,0.99993,0.0,0.01205]
[1777623656562,58.43,77383.15,0.0,0.99993,0.0,0.01211]
[1777623661595,58.43,77380.48,0.0,0.99992,0.0,0.01216]
[1777623663610,58.43,77371.3,0.0,0.99992,0.0,0.01234]
[1777623664621,58.43,77369.0,0.0,0.99992,0.0,0.01238]
[1777623668544,58.43,77357.84,0.0,0.99992,0.0,0.01261]
[1777623673678,58.43,77353.47,0.0,0.99992,0.0,0.01269]
[1777623678714,58.43,77353.03,0.0,0.99992,0.0,0.0127]
[1777623683749,58.43,77351.18,0.0,0.99992,0.0,0.01274]
[1777623689791,58.43,77349.99,0.0,0.99992,0.0,0.01277]
[1777623691805,58.43,77357.75,0.0,0.99992,0.0,0.01254]
[1777623696839,58.43,77355.58,0.0,0.99992,0.0,0.01258]
[1777623700868,58.43,77363.89,0.0,0.99992,0.0,0.01242]
[1777623701875,58.43,77364.56,0.0,0.99992,0.0,0.01241]
[1777623706913,58.43,77361.91,0.0,0.99992,0.0,0.01246]
[1777623710942,58.43,77371.02,0.0,0.99992,0.0,0.01228]
[1777623711947,58.43,77378.53,0.0,0.99993,0.0,0.01213]
[1777623712958,58.43,77380.75,0.0,0.99993,0.0,0.01209]
[1777623717989,58.43,77379.83,0.0,0.99993,0.0,0.01211]
[1777623723025,58.43,77372.01,0.0,0.99992,0.0,0.01226]
[1777623727053,58.43,77379.59,0.0,0.99993,0.0,0.01211]
[1777623729068,58.43,77383.5,0.0,0.99993,0.0,0.01203]
[1777623734103,58.43,77380.64,0.0,0.99993,0.0,0.01209]
[1777623738129,58.43,77371.32,0.0,0.99992,0.0,0.01227]
[1777623741150,58.43,77364.28,0.0,0.99992,0.0,0.01241]
[1777623746186,58.43,77364.73,0.0,0.99992,0.0,0.0124]
[1777623751221,58.43,77364.23,0.0,0.99992,0.0,0.01235]
[1777623754242,58.43,77370.37,0.0,0.99992,0.0,0.01222]
[1777623758270,58.43,77375.94,0.0,0.99993,0.0,0.01212]
[1777623759277,58.43,77382.09,0.0,0.99993,0.0,0.012]
[1777623762298,58.43,77388.33,0.0,0.99993,0.0,0.01188]
[1777623766326,58.43,77393.25,0.0,0.99993,0.0,0.01178]
[1777623771361,58.43,77387.64,0.0,0.99993,0.0,0.01189]
[1777623772367,58.43,77393.05,0.0,0.99993,0.0,0.01179]
[1777623773375,58.43,77396.12,0.0,0.99993,0.0,0.01173]
[1777623778410,58.43,77397.62,0.0,0.99993,0.0,0.0117]
[1777623783444,58.43,77402.26,0.0,0.99993,0.0,0.01161]
[1777623788481,58.43,77404.65,0.0,0.99993,0.0,0.01157]
[1777623793515,58.43,77404.95,0.0,0.99993,0.0,0.01156]
[1777623797543,58.43,77398.24,0.0,0.99993,0.0,0.01169]
[1777623800565,58.43,77390.56,0.0,0.99993,0.0,0.01184]
[1777623801573,58.43,77389.83,0.0,0.99993,0.0,0.01185]
[1777623806609,58.43,77388.29,0.0,0.99993,0.0,0.01188]
[1777623811643,58.43,77383.17,0.0,0.99993,0.0,0.01191]
[1777623816678,58.43,77384.42,0.0,0.99993,0.0,0.01189]
[1777623821713,58.43,77384.33,0.0,0.99993,0.0,0.01189]
[1777623824733,58.43,77389.62,0.0,0.99993,0.0,0.01179]
[1777623829769,58.43,77389.55,0.0,0.99993,0.0,0.01179]
[1777623834805,58.43,77397.3,0.0,0.99993,0.0,0.01164]
[1777623839739,58.43,77398.67,0.0,0.99993,0.0,0.01162]
[1777623842860,58.43,77392.61,0.0,0.99993,0.0,0.01173]
[1777623843867,58.43,77396.0,0.0,0.99993,0.0,0.01167]
[1777623845881,58.43,77401.05,0.0,0.99993,0.0,0.01157]
[1777623848901,58.43,77406.72,0.0,0.99993,0.0,0.01147]
[1777623853938,58.43,77408.17,0.0,0.99993,0.0,0.01144]
[1777623858971,58.43,77410.75,0.0,0.99993,0.0,0.0114]
[1777623864010,58.43,77410.65,0.0,0.99993,0.0,0.0114]
[1777623869043,58.43,77413.29,0.0,0.99993,0.0,0.01135]
[1777623873105,58.43,77423.08,0.0,0.99993,0.0,0.01111]
[1777623874103,58.43,77462.76,0.0,0.99994,0.0,0.01042]
[1777623875110,58.43,77483.31,0.0,0.99994,0.0,0.01008]
[1777623876119,58.43,77475.07,0.0,0.99994,0.0,0.01022]
[1777623880145,58.43,77484.62,0.0,0.99994,0.0,0.01006]
[1777623881152,58.43,77487.07,0.0,0.99994,0.0,0.01002]
[1777623886187,58.43,77484.1,0.0,0.99994,0.0,0.01007]
[1777623891222,58.43,77480.72,0.0,0.99994,0.0,0.01012]
[1777623893236,58.43,77489.09,0.0,0.99994,0.0,0.00999]
[1777623898270,58.43,77482.27,0.0,0.99994,0.0,0.0101]
[1777623900285,58.43,77476.65,0.0,0.99994,0.0,0.01019]
[1777623901292,58.43,77470.14,0.0,0.99994,0.0,0.0103]
[1777623904313,58.43,77454.8,0.0,0.99994,0.0,0.01056]
[1777623905321,58.43,77445.92,0.0,0.99993,0.0,0.01071]
[1777623910355,58.43,77442.95,0.0,0.99993,0.0,0.01076]
[1777623915391,58.43,77436.68,0.0,0.99993,0.0,0.01087]
[1777623920427,58.43,77437.49,0.0,0.99993,0.0,0.01086]
[1777623925461,58.43,77440.46,0.0,0.99993,0.0,0.0108]
[1777623930497,58.43,77439.5,0.0,0.99993,0.0,0.01082]
[1777623933518,58.43,77446.83,0.0,0.99993,0.0,0.01063]
[1777623937546,58.43,77450.12,0.0,0.99994,0.0,0.01058]
[1777623942581,58.43,77448.97,0.0,0.99994,0.0,0.0106]
[1777623944595,58.43,77443.52,0.0,0.99993,0.0,0.01069]
[1777623947618,58.43,77440.93,0.0,0.99993,0.0,0.01074]
[1777623949633,58.43,77446.18,0.0,0.99993,0.0,0.01065]
[1777623954667,58.43,77446.68,0.0,0.99993,0.0,0.01064]
[1777623959706,58.43,77445.47,0.0,0.99993,0.0,0.01066]
[1777623962724,58.43,77440.0,0.0,0.99993,0.0,0.01075]
[1777623965745,58.43,77433.86,0.0,0.99993,0.0,0.01086]
[1777623970786,58.43,77430.9,0.0,0.99993,0.0,0.01091]
[1777623973804,58.43,77440.37,0.0,0.99993,0.0,0.01075]
[1777623978840,58.43,77441.71,0.0,0.99993,0.0,0.01072]
[1777623983875,58.43,77438.65,0.0,0.99993,0.0,0.01078]
[1777623988910,58.43,77436.97,0.0,0.99993,0.0,0.01081]
[1777623990925,58.43,77429.71,0.0,0.99993,0.0,0.01093]
[1777623992939,58.43,77421.96,0.0,0.99993,0.0,0.01101]
[1777623993946,58.43,77418.94,0.0,0.99993,0.0,0.01106]
[1777623997973,58.43,77424.97,0.0,0.99993,0.0,0.01096]
[1777624000892,58.43,77441.43,0.0,0.99993,0.0,0.01067]
[1777624006030,58.43,77441.33,0.0,0.99993,0.0,0.01067]
[1777624011066,58.43,77439.9,0.0,0.99993,0.0,0.0107]
[1777624016101,58.43,77441.02,0.0,0.99993,0.0,0.01068]
[1777624018114,58.43,77448.56,0.0,0.99994,0.0,0.01055]
[1777624021136,58.43,77441.66,0.0,0.99993,0.0,0.01067]
[1777624022143,58.43,77431.56,0.0,0.99993,0.0,0.01084]
[1777624023150,58.43,77428.18,0.0,0.99993,0.0,0.0109]
[1777624028185,58.43,77433.08,0.0,0.99993,0.0,0.01081]
[1777624031206,58.43,77438.32,0.0,0.99993,0.0,0.01072]
[1777624032213,58.43,77444.34,0.0,0.99993,0.0,0.01062]
[1777624033222,58.43,77448.65,0.0,0.99994,0.0,0.01055]
[1777624038255,58.43,77448.76,0.0,0.99994,0.0,0.01054]
[1777624043290,58.43,77453.26,0.0,0.99994,0.0,0.01047]
[1777624048325,58.43,77451.29,0.0,0.99994,0.0,0.0105]
[1777624053360,58.43,77449.87,0.0,0.99994,0.0,0.01047]
[1777624058395,58.43,77448.82,0.0,0.99994,0.0,0.01048]
[1777624063430,58.43,77451.11,0.0,0.99994,0.0,0.01045]
[1777624069471,58.43,77452.81,0.0,0.99994,0.0,0.01042]
[1777624073501,58.43,77447.99,0.0,0.99994,0.0,0.0105]
[1777624078535,58.43,77439.88,0.0,0.99993,0.0,0.01064]
[1777624083573,58.43,77437.84,0.0,0.99993,0.0,0.01067]
[1777624088605,58.43,77440.67,0.0,0.99993,0.0,0.01062]
[1777624093640,58.43,77442.51,0.0,0.99994,0.0,0.01059]
[1777624098677,58.43,77443.1,0.0,0.99994,0.0,0.01058]
[1777624103710,58.43,77456.38,0.0,0.99994,0.0,0.01036]
[1777624104717,58.43,77459.97,0.0,0.99994,0.0,0.0103]
[1777624109755,58.43,77457.19,0.0,0.99994,0.0,0.01034]
[1777624114790,58.43,77456.14,0.0,0.99994,0.0,0.0103]
[1777624116804,58.43,77461.22,0.0,0.99994,0.0,0.01022]
[1777624121839,58.43,77457.45,0.0,0.99994,0.0,0.01028]
[1777624126876,58.43,77457.39,0.0,0.99994,0.0,0.01028]
[1777624131909,58.43,77457.87,0.0,0.99994,0.0,0.01027]
[1777624136995,58.43,77457.43,0.0,0.99994,0.0,0.01028]
[1777624142029,58.43,77455.82,0.0,0.99994,0.0,0.01031]
[1777624148071,58.43,77454.93,0.0,0.99994,0.0,0.01032]
[1777624153107,58.43,77454.5,0.0,0.99994,0.0,0.01033]
[1777624156128,58.43,77447.73,0.0,0.99994,0.0,0.01045]
[1777624157134,58.43,77443.74,0.0,0.99994,0.0,0.01051]
[1777624160156,58.43,77448.84,0.0,0.99994,0.0,0.01043]
[1777624162170,58.43,77455.43,0.0,0.99994,0.0,0.01032]
[1777624167205,58.43,77450.02,0.0,0.99994,0.0,0.01041]
[1777624169122,58.43,77441.15,0.0,0.99994,0.0,0.01056]
[1777624174254,58.43,77436.6,0.0,0.99994,0.0,0.01058]
[1777624175261,58.43,77430.4,0.0,0.99993,0.0,0.01068]
[1777624176268,58.43,77429.28,0.0,0.99993,0.0,0.0107]
[1777624180296,58.43,77425.52,0.0,0.99993,0.0,0.01077]
[1777624185331,58.43,77428.84,0.0,0.99993,0.0,0.01071]
[1777624190366,58.43,77429.39,0.0,0.99993,0.0,0.0107]
[1777624195401,58.43,77429.72,0.0,0.99993,0.0,0.0107]
[1777624200436,58.43,77429.89,0.0,0.99993,0.0,0.01069]
[1777624205471,58.43,77430.03,0.0,0.99993,0.0,0.01069]
[1777624210506,58.43,77433.71,0.0,0.99993,0.0,0.01063]
[1777624212524,58.43,77436.76,0.0,0.99994,0.0,0.01057]
[1777624214535,58.43,77442.57,0.0,0.99994,0.0,0.01048]
[1777624219569,58.43,77445.75,0.0,0.99994,0.0,0.01042]
[1777624224605,58.43,77446.7,0.0,0.99994,0.0,0.01041]
[1777624229641,58.43,77446.13,0.0,0.99994,0.0,0.01041]
[1777624232662,58.43,77440.82,0.0,0.99994,0.0,0.01045]
[1777624237697,58.43,77443.42,0.0,0.99994,0.0,0.0104]
[1777624242732,58.43,77441.63,0.0,0.99994,0.0,0.01043]
[1777624247766,58.43,77437.04,0.0,0.99994,0.0,0.01051]
[1777624252801,58.43,77438.14,0.0,0.99994,0.0,0.01049]
[1777624256832,58.43,77432.29,0.0,0.99993,0.0,0.01059]
[1777624261864,58.43,77427.64,0.0,0.99993,0.0,0.01067]
[1777624266901,58.43,77430.8,0.0,0.99993,0.0,0.01062]
[1777624271934,58.43,77428.95,0.0,0.99993,0.0,0.01065]
[1777624276969,58.43,77428.56,0.0,0.99993,0.0,0.01066]
[1777624282006,58.43,77427.73,0.0,0.99993,0.0,0.01067]
[1777624287040,58.43,77429.14,0.0,0.99993,0.0,0.01065]
[1777624292078,58.43,77431.55,0.0,0.99994,0.0,0.01055]
[1777624297110,58.43,77432.91,0.0,0.99994,0.0,0.01052]
[1777624302146,58.43,77433.55,0.0,0.99994,0.0,0.01051]
[1777624307184,58.43,77432.4,0.0,0.99994,0.0,0.01053]
[1777624309198,58.43,77438.65,0.0,0.99994,0.0,0.01043]
[1777624310205,58.43,77443.95,0.0,0.99994,0.0,0.01034]
[1777624317254,58.43,77439.89,0.0,0.99994,0.0,0.01041]
[1777624322289,58.43,77435.3,0.0,0.99994,0.0,0.01048]
[1777624327324,58.43,77435.58,0.0,0.99994,0.0,0.01048]
[1777624332358,58.43,77439.05,0.0,0.99994,0.0,0.01042]
[1777624337394,58.43,77438.82,0.0,0.99994,0.0,0.01042]
[1777624343435,58.43,77437.68,0.0,0.99994,0.0,0.01044]
[1777624348470,58.43,77436.57,0.0,0.99994,0.0,0.01046]
[1777624350484,58.43,77436.76,0.0,0.99994,0.0,0.01046]
[1777624353508,58.43,77437.46,0.0,0.99994,0.0,0.01039]
[1777624358540,58.43,77446.76,0.0,0.99994,0.0,0.01023]
[1777624359548,58.43,77452.43,0.0,0.99994,0.0,0.01014]
[1777624364583,58.43,77450.68,0.0,0.99994,0.0,0.01017]
[1777624368611,58.43,77444.61,0.0,0.99994,0.0,0.01027]
[1777624373649,58.43,77443.58,0.0,0.99994,0.0,0.01029]
[1777624378681,58.43,77442.09,0.0,0.99994,0.0,0.01031]
[1777624383715,58.43,77441.93,0.0,0.99994,0.0,0.01031]
[1777624388750,58.43,77441.4,0.0,0.99994,0.0,0.01032]
[1777624393786,58.43,77441.82,0.0,0.99994,0.0,0.01032]
[1777624398822,58.43,77442.23,0.0,0.99994,0.0,0.01031]
[1777624405870,58.43,77443.88,0.0,0.99994,0.0,0.01028]
[1777624410908,58.43,77441.44,0.0,0.99994,0.0,0.01032]
[1777624416948,58.43,77443.82,0.0,0.99994,0.0,0.01023]
[1777624421984,58.43,77441.94,0.0,0.99994,0.0,0.01026]
[1777624428025,58.43,77437.21,0.0,0.99994,0.0,0.01034]
[1777624433061,58.43,77438.88,0.0,0.99994,0.0,0.01031]
[1777624437089,58.43,77443.41,0.0,0.99994,0.0,0.01023]
[1777624442124,58.43,77442.98,0.0,0.99994,0.0,0.01024]
[1777624447159,58.43,77443.6,0.0,0.99994,0.0,0.01023]
[1777624452194,58.43,77444.62,0.0,0.99994,0.0,0.01021]
[1777624457229,58.43,77445.16,0.0,0.99994,0.0,0.0102]
[1777624462264,58.43,77441.29,0.0,0.99994,0.0,0.01027]
[1777624467302,58.43,77437.86,0.0,0.99994,0.0,0.01032]
[1777624472335,58.43,77435.39,0.0,0.99994,0.0,0.01031]
[1777624477370,58.43,77439.78,0.0,0.99994,0.0,0.01024]
[1777624482406,58.43,77438.56,0.0,0.99994,0.0,0.01026]
[1777624487441,58.43,77437.94,0.0,0.99994,0.0,0.01027]
[1777624492476,58.43,77439.53,0.0,0.99994,0.0,0.01024]
[1777624497511,58.43,77439.65,0.0,0.99994,0.0,0.01024]
[1777624501539,58.43,77432.53,0.0,0.99994,0.0,0.01036]
[1777624502546,58.43,77425.88,0.0,0.99994,0.0,0.01047]
[1777624506579,58.43,77418.92,0.0,0.99993,0.0,0.01059]
[1777624509598,58.43,77413.85,0.0,0.99993,0.0,0.01068]
[1777624514633,58.43,77411.75,0.0,0.99993,0.0,0.01071]
[1777624518661,58.43,77418.16,0.0,0.99993,0.0,0.0106]
[1777624523696,58.43,77420.6,0.0,0.99994,0.0,0.01056]
[1777624528731,58.43,77420.71,0.0,0.99994,0.0,0.01056]
[1777624533766,58.43,77420.16,0.0,0.99994,0.0,0.01051]
[1777624536787,58.43,77414.75,0.0,0.99993,0.0,0.0106]
[1777624541824,58.43,77411.34,0.0,0.99993,0.0,0.01066]
[1777624546858,58.43,77410.65,0.0,0.99993,0.0,0.01067]
[1777624551893,58.43,77411.23,0.0,0.99993,0.0,0.01066]
[1777624556930,58.43,77409.68,0.0,0.99993,0.0,0.01069]
[1777624561963,58.43,77402.6,0.0,0.99993,0.0,0.01081]
[1777624565990,58.43,77396.14,0.0,0.99993,0.0,0.01093]
[1777624569012,58.43,77391.76,0.0,0.99993,0.0,0.011]
[1777624574049,58.43,77386.55,0.0,0.99993,0.0,0.0111]
[1777624579085,58.43,77385.57,0.0,0.99993,0.0,0.01112]
[1777624584120,58.43,77386.11,0.0,0.99993,0.0,0.01111]
[1777624589154,58.43,77385.85,0.0,0.99993,0.0,0.01111]
[1777624594190,58.43,77391.6,0.0,0.99993,0.0,0.01095]
[1777624599224,58.43,77390.45,0.0,0.99993,0.0,0.01097]
[1777624604260,58.43,77388.29,0.0,0.99993,0.0,0.01101]
[1777624609299,58.43,77390.4,0.0,0.99993,0.0,0.01097]
[1777624614337,58.43,77391.9,0.0,0.99993,0.0,0.01094]
[1777624619371,58.43,77386.92,0.0,0.99993,0.0,0.01103]
[1777624624407,58.43,77385.16,0.0,0.99993,0.0,0.01106]
[1777624626421,58.43,77396.28,0.0,0.99993,0.0,0.01086]
[1777624627428,58.43,77398.87,0.0,0.99993,0.0,0.01082]
[1777624632463,58.43,77396.47,0.0,0.99993,0.0,0.01086]
[1777624637500,58.43,77397.22,0.0,0.99993,0.0,0.01085]
[1777624642536,58.43,77396.15,0.0,0.99993,0.0,0.01087]
[1777624647570,58.43,77394.59,0.0,0.99993,0.0,0.01089]
[1777624652605,58.43,77398.34,0.0,0.99993,0.0,0.01077]
[1777624657644,58.43,77398.61,0.0,0.99993,0.0,0.01076]
[1777624662676,58.43,77395.67,0.0,0.99993,0.0,0.01081]
[1777624667723,58.43,77393.96,0.0,0.99993,0.0,0.01084]
[1777624668718,58.43,77421.73,0.0,0.99994,0.0,0.01037]
[1777624669726,58.43,77438.87,0.0,0.99994,0.0,0.01008]
[1777624670733,58.43,77439.43,0.0,0.99994,0.0,0.01007]
[1777624674759,58.43,77434.08,0.0,0.99994,0.0,0.01016]
[1777624677780,58.43,77422.88,0.0,0.99994,0.0,0.01035]
[1777624682816,58.43,77418.75,0.0,0.99994,0.0,0.01042]
[1777624687852,58.43,77419.88,0.0,0.99994,0.0,0.0104]
[1777624691880,58.43,77421.63,0.0,0.99994,0.0,0.01037]
[1777624696915,58.43,77417.75,0.0,0.99994,0.0,0.01043]
[1777624701950,58.43,77413.12,0.0,0.99994,0.0,0.01051]
[1777624706984,58.43,77410.61,0.0,0.99993,0.0,0.01056]
[1777624711014,58.43,77406.02,0.0,0.99993,0.0,0.01058]
[1777624716051,58.43,77401.38,0.0,0.99993,0.0,0.01066]
[1777624721101,58.43,77399.8,0.0,0.99993,0.0,0.01068]
[1777624726121,58.43,77397.75,0.0,0.99993,0.0,0.01072]
[1777624731154,58.43,77397.32,0.0,0.99993,0.0,0.01073]
[1777624736189,58.43,77396.02,0.0,0.99993,0.0,0.01075]
[1777624741224,58.43,77393.6,0.0,0.99993,0.0,0.01079]
[1777624746259,58.43,77393.41,0.0,0.99993,0.0,0.01079]
[1777624751294,58.43,77396.37,0.0,0.99993,0.0,0.01074]
[1777624756329,58.43,77395.56,0.0,0.99993,0.0,0.01076]
[1777624761364,58.43,77396.48,0.0,0.99993,0.0,0.01074]
[1777624766398,58.43,77396.53,0.0,0.99993,0.0,0.01074]
[1777624771434,58.43,77396.16,0.0,0.99993,0.0,0.01069]
[1777624776468,58.43,77399.08,0.0,0.99993,0.0,0.01064]
[1777624781505,58.43,77402.15,0.0,0.99993,0.0,0.01058]
[1777624786540,58.43,77404.16,0.0,0.99993,0.0,0.01055]
[1777624791575,58.43,77402.85,0.0,0.99993,0.0,0.01057]
[1777624796610,58.43,77402.29,0.0,0.99993,0.0,0.01058]
[1777624801645,58.43,77398.75,0.0,0.99993,0.0,0.01064]
[1777624803658,58.43,77390.79,0.0,0.99993,0.0,0.01078]
[1777624805673,58.43,77389.95,0.0,0.99993,0.0,0.0108]
[1777624810707,58.43,77394.24,0.0,0.99993,0.0,0.01072]
[1777624815743,58.43,77392.37,0.0,0.99993,0.0,0.01075]
[1777624820778,58.43,77390.23,0.0,0.99993,0.0,0.01079]
[1777624825813,58.43,77390.74,0.0,0.99993,0.0,0.01078]
[1777624830851,58.43,77392.75,0.0,0.99993,0.0,0.01075]
[1777624833871,58.43,77394.73,0.0,0.99993,0.0,0.01065]
[1777624838907,58.43,77395.18,0.0,0.99993,0.0,0.01065]
[1777624841928,58.43,77400.41,0.0,0.99993,0.0,0.01056]
[1777624847970,58.43,77397.38,0.0,0.99993,0.0,0.01061]
[1777624853957,58.43,77395.9,0.0,0.99993,0.0,0.01063]
[1777624859046,58.43,77395.22,0.0,0.99993,0.0,0.01064]
[1777624864081,58.43,77390.38,0.0,0.99993,0.0,0.01073]
[1777624869117,58.43,77389.98,0.0,0.99993,0.0,0.01074]
[1777624874152,58.43,77388.96,0.0,0.99993,0.0,0.01075]
[1777624879187,58.43,77391.23,0.0,0.99993,0.0,0.01071]
[1777624884222,58.43,77393.56,0.0,0.99993,0.0,0.01067]
[1777624889257,58.43,77392.78,0.0,0.99993,0.0,0.01069]
[1777624894292,58.43,77390.34,0.0,0.99993,0.0,0.01067]
[1777624899327,58.43,77386.71,0.0,0.99993,0.0,0.01073]
[1777624906376,58.43,77387.81,0.0,0.99993,0.0,0.01071]
[1777624911412,58.43,77390.15,0.0,0.99993,0.0,0.01067]
[1777624916446,58.43,77393.52,0.0,0.99993,0.0,0.01062]
[1777624921482,58.43,77394.79,0.0,0.99993,0.0,0.01059]
[1777624926517,58.43,77392.33,0.0,0.99993,0.0,0.01064]
[1777624931552,58.43,77393.19,0.0,0.99993,0.0,0.01062]
[1777624938601,58.43,77392.77,0.0,0.99993,0.0,0.01063]
[1777624943636,58.43,77388.2,0.0,0.99993,0.0,0.01071]
[1777624946659,58.43,77382.84,0.0,0.99993,0.0,0.0108]
[1777624948670,58.43,77381.9,0.0,0.99993,0.0,0.01082]
[1777624953705,58.43,77382.13,0.0,0.99993,0.0,0.01075]
[1777624958741,58.43,77380.48,0.0,0.99993,0.0,0.01078]
[1777624962771,58.43,77376.24,0.0,0.99993,0.0,0.01086]
[1777624964786,58.43,77374.18,0.0,0.99993,0.0,0.01089]
[1777624969821,58.43,77371.19,0.0,0.99993,0.0,0.01095]
[1777624974854,58.43,77377.94,0.0,0.99993,0.0,0.01083]
[1777624979890,58.43,77373.82,0.0,0.99993,0.0,0.0109]
[1777624984925,58.43,77374.1,0.0,0.99993,0.0,0.0109]
[1777624989959,58.43,77369.77,0.0,0.99993,0.0,0.01097]
[1777624992981,58.43,77369.5,0.0,0.99993,0.0,0.01098]
[1777624996002,58.43,77364.61,0.0,0.99993,0.0,0.01106]
[1777625001037,58.43,77363.04,0.0,0.99993,0.0,0.01109]
[1777625006071,58.43,77362.31,0.0,0.99993,0.0,0.01111]
[1777625011107,58.43,77360.37,0.0,0.99993,0.0,0.01108]
[1777625016143,58.43,77361.42,0.0,0.99993,0.0,0.01106]
[1777625019164,58.43,77356.23,0.0,0.99993,0.0,0.01115]
[1777625025154,58.43,77356.83,0.0,0.99993,0.0,0.01114]
[1777625030241,58.43,77361.24,0.0,0.99993,0.0,0.01106]
[1777625040311,58.43,77358.96,0.0,0.99993,0.0,0.0111]
[1777625045345,58.43,77357.62,0.0,0.99993,0.0,0.01113]
[1777625050381,58.43,77356.81,0.0,0.99993,0.0,0.01114]
[1777625054409,58.43,77352.18,0.0,0.99993,0.0,0.01123]
[1777625059444,58.43,77351.54,0.0,0.99993,0.0,0.01124]
[1777625061458,58.43,77356.4,0.0,0.99993,0.0,0.01115]
[1777625068507,58.43,77355.18,0.0,0.99993,0.0,0.01117]
[1777625075512,58.43,77354.34,0.0,0.99993,0.0,0.01113]
[1777625080592,58.43,77352.64,0.0,0.99993,0.0,0.01116]
[1777625085627,58.43,77349.27,0.0,0.99993,0.0,0.01122]
[1777625090662,58.43,77353.16,0.0,0.99993,0.0,0.01115]
[1777625096703,58.43,77353.77,0.0,0.99993,0.0,0.01114]
[1777625100733,58.43,77359.43,0.0,0.99993,0.0,0.01104]
[1777625106775,58.43,77357.2,0.0,0.99993,0.0,0.01108]
[1777625111810,58.43,77355.58,0.0,0.99993,0.0,0.0111]
[1777625116845,58.43,77354.4,0.0,0.99993,0.0,0.01113]
[1777625122886,58.43,77353.58,0.0,0.99993,0.0,0.01114]
[1777625127921,58.43,77353.44,0.0,0.99993,0.0,0.01114]
[1777625133963,58.43,77349.78,0.0,0.99993,0.0,0.01115]
[1777625138998,58.43,77349.93,0.0,0.99993,0.0,0.01115]
[1777625144038,58.43,77349.53,0.0,0.99993,0.0,0.01115]
[1777625149072,58.43,77351.24,0.0,0.99993,0.0,0.01112]
[1777625154105,58.43,77351.39,0.0,0.99993,0.0,0.01112]
[1777625160150,58.43,77347.46,0.0,0.99993,0.0,0.01119]
[1777625165182,58.43,77347.64,0.0,0.99993,0.0,0.01119]
[1777625170219,58.43,77348.16,0.0,0.99993,0.0,0.01118]
[1777625176260,58.43,77348.97,0.0,0.99993,0.0,0.01116]
[1777625182303,58.43,77351.46,0.0,0.99993,0.0,0.01112]
[1777625187337,58.43,77350.63,0.0,0.99993,0.0,0.01113]
[1777625192372,58.43,77346.15,0.0,0.99993,0.0,0.01115]
[1777625198413,58.43,77346.12,0.0,0.99993,0.0,0.01115]
[1777625203457,58.43,77345.93,0.0,0.99993,0.0,0.01116]
[1777625208487,58.43,77346.58,0.0,0.99993,0.0,0.01114]
[1777625213523,58.43,77354.92,0.0,0.99993,0.0,0.01099]
[1777625218559,58.43,77354.97,0.0,0.99993,0.0,0.01099]
[1777625223593,58.43,77351.04,0.0,0.99993,0.0,0.01106]
[1777625228628,58.43,77355.03,0.0,0.99993,0.0,0.01099]
[1777625234670,58.43,77351.14,0.0,0.99993,0.0,0.01106]
[1777625239705,58.43,77347.92,0.0,0.99993,0.0,0.01112]
[1777625244739,58.43,77345.91,0.0,0.99993,0.0,0.01116]
[1777625249775,58.43,77345.69,0.0,0.99993,0.0,0.01116]
[1777625254810,58.43,77345.17,0.0,0.99993,0.0,0.01111]
[1777625259845,58.43,77344.05,0.0,0.99993,0.0,0.01113]
[1777625264880,58.43,77347.38,0.0,0.99993,0.0,0.01107]
[1777625269915,58.43,77343.27,0.0,0.99993,0.0,0.01114]
[1777625274950,58.43,77343.04,0.0,0.99993,0.0,0.01115]
[1777625279985,58.43,77345.19,0.0,0.99993,0.0,0.01111]
[1777625285022,58.43,77344.95,0.0,0.99993,0.0,0.01111]
[1777625290057,58.43,77345.28,0.0,0.99993,0.0,0.01111]
[1777625295093,58.43,77351.05,0.0,0.99993,0.0,0.011]
[1777625300127,58.43,77347.74,0.0,0.99993,0.0,0.01106]
[1777625305165,58.43,77347.17,0.0,0.99993,0.0,0.01107]
[1777625310198,58.43,77347.6,0.0,0.99993,0.0,0.01106]
[1777625316240,58.43,77347.2,0.0,0.99993,0.0,0.01101]
[1777625321274,58.43,77346.81,0.0,0.99993,0.0,0.01102]
[1777625326310,58.43,77346.23,0.0,0.99993,0.0,0.01103]
[1777625331344,58.43,77345.24,0.0,0.99993,0.0,0.01105]
[1777625336380,58.43,77344.77,0.0,0.99993,0.0,0.01105]
[1777625341414,58.43,77344.99,0.0,0.99993,0.0,0.01105]
[1777625347457,58.43,77344.8,0.0,0.99993,0.0,0.01105]
[1777625354508,58.43,77344.67,0.0,0.99993,0.0,0.01106]
[1777625359543,58.43,77344.66,0.0,0.99993,0.0,0.01106]
[1777625364575,58.43,77342.73,0.0,0.99993,0.0,0.01109]
[1777625369611,58.43,77346.27,0.0,0.99993,0.0,0.01103]
[1777625374646,58.43,77350.58,0.0,0.99993,0.0,0.01089]
[1777625379680,58.43,77350.38,0.0,0.99993,0.0,0.01089]
[1777625384715,58.43,77350.36,0.0,0.99993,0.0,0.01089]
[1777625389751,58.43,77351.49,0.0,0.99993,0.0,0.01087]
[1777625395799,58.43,77352.14,0.0,0.99993,0.0,0.01086]
[1777625400833,58.43,77354.09,0.0,0.99993,0.0,0.01083]
[1777625405867,58.43,77354.88,0.0,0.99993,0.0,0.01081]
[1777625410903,58.43,77355.58,0.0,0.99993,0.0,0.0108]
[1777625413924,58.43,77363.2,0.0,0.99993,0.0,0.01067]
[1777625414931,58.43,77371.79,0.0,0.99993,0.0,0.01052]
[1777625419967,58.43,77372.02,0.0,0.99993,0.0,0.01051]
[1777625426009,58.43,77374.3,0.0,0.99994,0.0,0.01048]
[1777625428023,58.43,77367.6,0.0,0.99993,0.0,0.01059]
[1777625430038,58.43,77362.78,0.0,0.99993,0.0,0.01067]
[1777625435072,58.43,77360.23,0.0,0.99993,0.0,0.01066]
[1777625440107,58.43,77360.28,0.0,0.99993,0.0,0.01066]
[1777625445146,58.43,77360.22,0.0,0.99993,0.0,0.01066]
[1777625451185,58.43,77361.26,0.0,0.99993,0.0,0.01064]
[1777625458186,58.43,77361.99,0.0,0.99993,0.0,0.01063]
[1777625464275,58.43,77363.08,0.0,0.99993,0.0,0.01061]
[1777625469312,58.43,77363.74,0.0,0.99993,0.0,0.0106]
[1777625474345,58.43,77364.5,0.0,0.99993,0.0,0.01059]
[1777625479381,58.43,77365.82,0.0,0.99993,0.0,0.01056]
[1777625484417,58.43,77366.31,0.0,0.99993,0.0,0.01055]
[1777625489450,58.43,77366.82,0.0,0.99993,0.0,0.01055]
[1777625494486,58.43,77366.51,0.0,0.99994,0.0,0.01049]
[1777625499522,58.43,77369.29,0.0,0.99994,0.0,0.01044]
[1777625504556,58.43,77369.12,0.0,0.99994,0.0,0.01045]
[1777625509591,58.43,77369.88,0.0,0.99994,0.0,0.01043]
[1777625514625,58.43,77370.33,0.0,0.99994,0.0,0.01043]
[1777625519661,58.43,77370.54,0.0,0.99994,0.0,0.01042]
[1777625524701,58.43,77370.26,0.0,0.99994,0.0,0.01043]
[1777625529733,58.43,77370.75,0.0,0.99994,0.0,0.01042]
[1777625534767,58.43,77368.91,0.0,0.99994,0.0,0.01045]
[1777625539802,58.43,77371.23,0.0,0.99994,0.0,0.01041]
[1777625544838,58.43,77370.59,0.0,0.99994,0.0,0.01042]
[1777625549874,58.43,77369.41,0.0,0.99994,0.0,0.01044]
[1777625554909,58.43,77367.2,0.0,0.99994,0.0,0.01042]
[1777625560950,58.43,77367.57,0.0,0.99994,0.0,0.01042]
[1777625566993,58.43,77367.9,0.0,0.99994,0.0,0.01041]
[1777625572028,58.43,77367.19,0.0,0.99994,0.0,0.01042]
[1777625577063,58.43,77368.03,0.0,0.99994,0.0,0.01041]
[1777625582098,58.43,77370.5,0.0,0.99994,0.0,0.01037]
[1777625587133,58.43,77371.7,0.0,0.99994,0.0,0.01035]
[1777625592168,58.43,77368.53,0.0,0.99994,0.0,0.0104]
[1777625597202,58.43,77368.71,0.0,0.99994,0.0,0.0104]
[1777625602238,58.43,77368.75,0.0,0.99994,0.0,0.0104]
[1777625607273,58.43,77368.27,0.0,0.99994,0.0,0.0104]
[1777625612315,58.43,77368.42,0.0,0.99994,0.0,0.01034]
[1777625617350,58.43,77368.92,0.0,0.99994,0.0,0.01033]
[1777625622386,58.43,77368.94,0.0,0.99994,0.0,0.01033]
[1777625627420,58.43,77368.25,0.0,0.99994,0.0,0.01035]
[1777625633462,58.43,77367.43,0.0,0.99994,0.0,0.01036]
[1777625639504,58.43,77366.86,0.0,0.99994,0.0,0.01037]
[1777625644539,58.43,77365.94,0.0,0.99994,0.0,0.01038]
[1777625649574,58.43,77365.62,0.0,0.99994,0.0,0.01039]
[1777625655616,58.43,77364.56,0.0,0.99994,0.0,0.01041]
[1777625660651,58.43,77364.66,0.0,0.99994,0.0,0.01041]
[1777625665686,58.43,77363.78,0.0,0.99994,0.0,0.01042]
[1777625670721,58.43,77365.3,0.0,0.99994,0.0,0.0104]
[1777625675756,58.43,77365.2,0.0,0.99994,0.0,0.01034]
[1777625680791,58.43,77368.6,0.0,0.99994,0.0,0.01028]
[1777625687840,58.43,77368.94,0.0,0.99994,0.0,0.01028]
[1777625692877,58.43,77366.56,0.0,0.99994,0.0,0.01032]
[1777625697910,58.43,77365.15,0.0,0.99994,0.0,0.01034]
[1777625702947,58.43,77365.06,0.0,0.99994,0.0,0.01034]
[1777625707981,58.43,77366.04,0.0,0.99994,0.0,0.01033]
[1777625713016,58.43,77367.64,0.0,0.99994,0.0,0.0103]
[1777625718051,58.43,77368.75,0.0,0.99994,0.0,0.01028]
[1777625723086,58.43,77370.21,0.0,0.99994,0.0,0.01025]
[1777625728121,58.43,77370.5,0.0,0.99994,0.0,0.01025]
[1777625733157,58.43,77370.42,0.0,0.99994,0.0,0.01019]
[1777625738192,58.43,77369.57,0.0,0.99994,0.0,0.01021]
[1777625743227,58.43,77367.87,0.0,0.99994,0.0,0.01024]
[1777625748262,58.43,77368.37,0.0,0.99994,0.0,0.01023]
[1777625753298,58.43,77368.11,0.0,0.99994,0.0,0.01023]
[1777625758332,58.43,77367.72,0.0,0.99994,0.0,0.01024]
[1777625763367,58.43,77367.09,0.0,0.99994,0.0,0.01025]
[1777625768403,58.43,77367.32,0.0,0.99994,0.0,0.01025]
[1777625773438,58.43,77366.88,0.0,0.99994,0.0,0.01025]
[1777625778472,58.43,77366.65,0.0,0.99994,0.0,0.01026]
[1777625783508,58.43,77367.05,0.0,0.99994,0.0,0.01025]
[1777625788543,58.43,77369.22,0.0,0.99994,0.0,0.01021]
[1777625793578,58.43,77368.76,0.0,0.99994,0.0,0.01016]
[1777625798614,58.43,77368.04,0.0,0.99994,0.0,0.01018]
[1777625803649,58.43,77369.64,0.0,0.99994,0.0,0.01015]
[1777625808683,58.43,77368.02,0.0,0.99994,0.0,0.01018]
[1777625813724,58.43,77367.13,0.0,0.99994,0.0,0.01019]
[1777625818755,58.43,77368.0,0.0,0.99994,0.0,0.01018]
[1777625823789,58.43,77364.69,0.0,0.99994,0.0,0.01023]
[1777625829831,58.43,77364.43,0.0,0.99994,0.0,0.01024]
[1777625836879,58.43,77364.91,0.0,0.99994,0.0,0.01023]
[1777625841914,58.43,77365.51,0.0,0.99994,0.0,0.01022]
[1777625846950,58.43,77365.65,0.0,0.99994,0.0,0.01022]
[1777625851987,58.43,77365.92,0.0,0.99994,0.0,0.01015]
[1777625859035,58.43,77366.57,0.0,0.99994,0.0,0.01014]
[1777625864071,58.43,77366.69,0.0,0.99994,0.0,0.01014]
[1777625869106,58.43,77367.01,0.0,0.99994,0.0,0.01014]
[1777625874141,58.43,77367.04,0.0,0.99994,0.0,0.01014]
[1777625879175,58.43,77367.05,0.0,0.99994,0.0,0.01014]
[1777625885218,58.43,77366.89,0.0,0.99994,0.0,0.01014]
[1777625890253,58.43,77366.74,0.0,0.99994,0.0,0.01014]
[1777625897301,58.43,77368.98,0.0,0.99994,0.0,0.0101]
[1777625902337,58.43,77367.84,0.0,0.99994,0.0,0.01012]
[1777625906365,58.43,77379.23,0.0,0.99994,0.0,0.00993]
[1777625907372,58.43,77384.15,0.0,0.99994,0.0,0.00985]
[1777625912407,58.43,77383.12,0.0,0.99994,0.0,0.00982]
[1777625917442,58.43,77381.9,0.0,0.99994,0.0,0.00984]
[1777625922478,58.43,77381.38,0.0,0.99994,0.0,0.00984]
[1777625927512,58.43,77380.49,0.0,0.99994,0.0,0.00986]
[1777625929525,58.43,77372.92,0.0,0.99994,0.0,0.00998]
[1777625934561,58.43,77370.52,0.0,0.99994,0.0,0.01002]
[1777625939597,58.43,77369.63,0.0,0.99994,0.0,0.01004]
[1777625944632,58.43,77372.97,0.0,0.99994,0.0,0.00998]
[1777625949670,58.43,77373.25,0.0,0.99994,0.0,0.00998]
[1777625954705,58.43,77370.45,0.0,0.99994,0.0,0.01002]
[1777625959741,58.43,77371.12,0.0,0.99994,0.0,0.01001]
[1777625964775,58.43,77371.04,0.0,0.99994,0.0,0.01001]
[1777625969810,58.43,77370.91,0.0,0.99994,0.0,0.01001]
[1777625974845,58.43,77370.29,0.0,0.99994,0.0,0.00997]
[1777625979881,58.43,77369.55,0.0,0.99994,0.0,0.00998]
[1777625984919,58.43,77369.63,0.0,0.99994,0.0,0.00998]
[1777625990962,58.43,77371.7,0.0,0.99994,0.0,0.00995]
[1777625997002,58.43,77369.32,0.0,0.99994,0.0,0.00998]
[1777626002042,58.43,77373.26,0.0,0.99994,0.0,0.00992]
[1777626007077,58.43,77372.47,0.0,0.99994,0.0,0.00993]
[1777626012113,58.43,77377.85,0.0,0.99994,0.0,0.00985]
[1777626017147,58.43,77377.81,0.0,0.99994,0.0,0.00985]
[1777626022181,58.43,77375.82,0.0,0.99994,0.0,0.00988]
[1777626028225,58.43,77374.71,0.0,0.99994,0.0,0.0099]
[1777626033262,58.43,77374.97,0.0,0.99994,0.0,0.00984]
[1777626038297,58.43,77374.13,0.0,0.99994,0.0,0.00985]
[1777626043331,58.43,77373.82,0.0,0.99994,0.0,0.00985]
[1777626048369,58.43,77371.92,0.0,0.99994,0.0,0.00989]
[1777626055415,58.43,77372.1,0.0,0.99994,0.0,0.00988]
[1777626061457,58.43,77373.87,0.0,0.99994,0.0,0.00985]
[1777626066495,58.43,77373.38,0.0,0.99994,0.0,0.00986]
[1777626071529,58.43,77373.84,0.0,0.99994,0.0,0.00985]
[1777626076564,58.43,77373.65,0.0,0.99994,0.0,0.00986]
[1777626081599,58.43,77370.23,0.0,0.99994,0.0,0.00991]
[1777626086633,58.43,77369.96,0.0,0.99994,0.0,0.00992]
[1777626091669,58.43,77370.19,0.0,0.99994,0.0,0.00986]
[1777626096704,58.43,77371.49,0.0,0.99994,0.0,0.00984]
[1777626101739,58.43,77372.04,0.0,0.99994,0.0,0.00983]
[1777626106775,58.43,77374.15,0.0,0.99994,0.0,0.00979]
[1777626108788,58.43,77382.08,0.0,0.99994,0.0,0.00967]
[1777626113832,58.43,77377.57,0.0,0.99994,0.0,0.00974]
[1777626114832,58.43,77366.72,0.0,0.99994,0.0,0.00991]
[1777626115838,58.43,77358.76,0.0,0.99994,0.0,0.01004]
[1777626116845,58.43,77354.32,0.0,0.99994,0.0,0.01012]
[1777626119866,58.43,77351.51,0.0,0.99994,0.0,0.01017]
[1777626124901,58.43,77353.51,0.0,0.99994,0.0,0.01013]
[1777626129936,58.43,77354.64,0.0,0.99994,0.0,0.01011]
[1777626135981,58.43,77356.42,0.0,0.99994,0.0,0.01008]
[1777626141045,58.43,77359.77,0.0,0.99994,0.0,0.01003]
[1777626146081,58.43,77360.8,0.0,0.99994,0.0,0.01001]
[1777626151115,58.43,77361.27,0.0,0.99994,0.0,0.00995]
[1777626156151,58.43,77358.09,0.0,0.99994,0.0,0.01]
[1777626161186,58.43,77360.2,0.0,0.99994,0.0,0.00996]
[1777626166221,58.43,77360.37,0.0,0.99994,0.0,0.00996]
[1777626171255,58.43,77361.74,0.0,0.99994,0.0,0.00994]
[1777626177303,58.43,77361.11,0.0,0.99994,0.0,0.00995]
[1777626182333,58.43,77362.46,0.0,0.99994,0.0,0.00993]
[1777626187369,58.43,77354.35,0.0,0.99994,0.0,0.01006]
[1777626188375,58.43,77341.86,0.0,0.99994,0.0,0.01027]
[1777626193410,58.43,77340.69,0.0,0.99994,0.0,0.01029]
[1777626198444,58.43,77327.15,0.0,0.99993,0.0,0.01052]
[1777626203480,58.43,77324.03,0.0,0.99993,0.0,0.01057]
[1777626208515,58.43,77324.21,0.0,0.99993,0.0,0.01057]
[1777626213550,58.43,77321.65,0.0,0.99993,0.0,0.01056]
[1777626218585,58.43,77320.76,0.0,0.99993,0.0,0.01057]
[1777626223619,58.43,77320.97,0.0,0.99993,0.0,0.01057]
[1777626228654,58.43,77323.16,0.0,0.99993,0.0,0.01053]
[1777626233690,58.43,77317.87,0.0,0.99993,0.0,0.01062]
[1777626234697,58.43,77309.03,0.0,0.99993,0.0,0.01078]
[1777626239732,58.43,77304.56,0.0,0.99993,0.0,0.01086]
[1777626240739,58.43,77297.44,0.0,0.99993,0.0,0.01098]
[1777626245774,58.43,77297.28,0.0,0.99993,0.0,0.01099]
[1777626250809,58.43,77299.39,0.0,0.99993,0.0,0.01095]
[1777626256851,58.43,77299.08,0.0,0.99993,0.0,0.01095]
[1777626262893,58.43,77298.3,0.0,0.99993,0.0,0.01097]
[1777626267930,58.43,77297.71,0.0,0.99993,0.0,0.01098]
[1777626270949,58.43,77305.14,0.0,0.99993,0.0,0.01085]
[1777626272963,58.43,77307.54,0.0,0.99993,0.0,0.01074]
[1777626274978,58.43,77311.69,0.0,0.99993,0.0,0.01067]
[1777626280016,58.43,77306.68,0.0,0.99993,0.0,0.01076]
[1777626284042,58.43,77313.47,0.0,0.99993,0.0,0.01064]
[1777626285050,58.43,77317.27,0.0,0.99993,0.0,0.01057]
[1777626290086,58.43,77319.83,0.0,0.99993,0.0,0.01053]
[1777626295119,58.43,77321.04,0.0,0.99993,0.0,0.01051]
[1777626300154,58.43,77320.99,0.0,0.99993,0.0,0.01051]
[1777626305194,58.43,77320.17,0.0,0.99993,0.0,0.01052]
[1777626314179,58.43,77313.82,0.0,0.99993,0.0,0.01063]
[1777626324330,58.43,77309.44,0.0,0.99993,0.0,0.01071]
[1777626333392,58.43,77308.34,0.0,0.99993,0.0,0.01067]
[1777626336413,58.43,77314.06,0.0,0.99993,0.0,0.01057]
[1777626341449,58.43,77315.61,0.0,0.99993,0.0,0.01054]
[1777626345476,58.43,77323.14,0.0,0.99994,0.0,0.01041]
[1777626347491,58.43,77329.17,0.0,0.99994,0.0,0.01031]
[1777626352527,58.43,77334.08,0.0,0.99994,0.0,0.01023]
[1777626357561,58.43,77335.61,0.0,0.99994,0.0,0.0102]
[1777626362600,58.43,77337.76,0.0,0.99994,0.0,0.01016]
[1777626367631,58.43,77337.63,0.0,0.99994,0.0,0.01017]
[1777626371660,58.43,77333.02,0.0,0.99994,0.0,0.01024]
[1777626376695,58.43,77333.97,0.0,0.99994,0.0,0.01023]
[1777626381729,58.43,77335.36,0.0,0.99994,0.0,0.01021]
[1777626386764,58.43,77335.29,0.0,0.99994,0.0,0.01021]
[1777626391800,58.43,77334.76,0.0,0.99994,0.0,0.01016]
[1777626396837,58.43,77336.54,0.0,0.99994,0.0,0.01013]
[1777626401869,58.43,77336.41,0.0,0.99994,0.0,0.01013]
[1777626406905,58.43,77336.67,0.0,0.99994,0.0,0.01013]
[1777626412947,58.43,77335.06,0.0,0.99994,0.0,0.01015]
[1777626417982,58.43,77335.82,0.0,0.99994,0.0,0.01014]
[1777626424023,58.43,77337.97,0.0,0.99994,0.0,0.0101]
[1777626429059,58.43,77341.32,0.0,0.99994,0.0,0.01005]
[1777626434095,58.43,77344.51,0.0,0.99994,0.0,0.01]
[1777626438122,58.43,77337.64,0.0,0.99994,0.0,0.01011]
[1777626439133,58.43,77335.57,0.0,0.99994,0.0,0.01014]
[1777626444163,58.43,77335.65,0.0,0.99994,0.0,0.01014]
[1777626449199,58.43,77329.85,0.0,0.99994,0.0,0.01024]
[1777626455161,58.43,77330.48,0.0,0.99994,0.0,0.01017]
[1777626460278,58.43,77331.62,0.0,0.99994,0.0,0.01015]
[1777626465313,58.43,77334.35,0.0,0.99994,0.0,0.01011]
[1777626470348,58.43,77331.99,0.0,0.99994,0.0,0.01015]
[1777626475383,58.43,77330.66,0.0,0.99994,0.0,0.01017]
[1777626480418,58.43,77326.07,0.0,0.99994,0.0,0.01025]
[1777626485453,58.43,77326.85,0.0,0.99994,0.0,0.01023]
[1777626490488,58.43,77331.47,0.0,0.99994,0.0,0.01015]
[1777626495525,58.43,77332.97,0.0,0.99994,0.0,0.01013]
[1777626498546,58.43,77339.36,0.0,0.99994,0.0,0.01002]
[1777626504590,58.43,77338.17,0.0,0.99994,0.0,0.01004]
[1777626507611,58.43,77329.99,0.0,0.99994,0.0,0.01018]
[1777626512646,58.43,77329.83,0.0,0.99994,0.0,0.01012]
[1777626517681,58.43,77330.97,0.0,0.99994,0.0,0.01011]
[1777626522715,58.43,77328.25,0.0,0.99994,0.0,0.01015]
[1777626527751,58.43,77324.77,0.0,0.99994,0.0,0.01021]
[1777626532787,58.43,77325.45,0.0,0.99994,0.0,0.0102]
[1777626537822,58.43,77328.38,0.0,0.99994,0.0,0.01015]
[1777626542857,58.43,77328.38,0.0,0.99994,0.0,0.01015]
[1777626547893,58.43,77326.22,0.0,0.99994,0.0,0.01019]
[1777626553933,58.43,77327.84,0.0,0.99994,0.0,0.01016]
[1777626559975,58.43,77329.61,0.0,0.99994,0.0,0.01013]
[1777626565010,58.43,77332.36,0.0,0.99994,0.0,0.01008]
[1777626570045,58.43,77335.43,0.0,0.99994,0.0,0.01003]
[1777626573066,58.43,77341.84,0.0,0.99994,0.0,0.00987]
[1777626578105,58.43,77344.32,0.0,0.99994,0.0,0.00983]
[1777626579111,58.43,77355.59,0.0,0.99994,0.0,0.00965]
[1777626585155,58.43,77357.92,0.0,0.99994,0.0,0.00961]
[1777626591195,58.43,77353.89,0.0,0.99994,0.0,0.00967]
[1777626592203,58.43,77349.01,0.0,0.99994,0.0,0.00975]
[1777626597238,58.43,77344.12,0.0,0.99994,0.0,0.00983]
[1777626602273,58.43,77343.69,0.0,0.99994,0.0,0.00984]
[1777626607311,58.43,77345.57,0.0,0.99994,0.0,0.00981]
[1777626612346,58.43,77346.4,0.0,0.99994,0.0,0.0098]
[1777626618388,58.43,77345.56,0.0,0.99994,0.0,0.00981]
[1777626623423,58.43,77345.43,0.0,0.99994,0.0,0.00981]
[1777626628458,58.43,77345.27,0.0,0.99994,0.0,0.00981]
[1777626633492,58.43,77345.12,0.0,0.99994,0.0,0.00976]
[1777626638528,58.43,77340.42,0.0,0.99994,0.0,0.00984]
[1777626643562,58.43,77343.38,0.0,0.99994,0.0,0.00979]
[1777626648601,58.43,77343.74,0.0,0.99994,0.0,0.00978]
[1777626653637,58.43,77345.9,0.0,0.99994,0.0,0.00975]
[1777626658672,58.43,77349.15,0.0,0.99994,0.0,0.0097]
[1777626663706,58.43,77348.74,0.0,0.99994,0.0,0.0097]
[1777626668742,58.43,77347.99,0.0,0.99994,0.0,0.00971]
[1777626673777,58.43,77346.22,0.0,0.99994,0.0,0.00974]
[1777626678813,58.43,77343.6,0.0,0.99994,0.0,0.00978]
[1777626683847,58.43,77343.57,0.0,0.99994,0.0,0.00979]
[1777626688881,58.43,77344.51,0.0,0.99994,0.0,0.00977]
[1777626693917,58.43,77346.25,0.0,0.99994,0.0,0.00969]
[1777626698952,58.43,77344.99,0.0,0.99994,0.0,0.00971]
[1777626703987,58.43,77344.39,0.0,0.99994,0.0,0.00972]
[1777626709022,58.43,77344.67,0.0,0.99994,0.0,0.00971]
[1777626715065,58.43,77344.5,0.0,0.99994,0.0,0.00971]
[1777626720100,58.43,77344.6,0.0,0.99994,0.0,0.00971]
[1777626725135,58.43,77345.25,0.0,0.99994,0.0,0.0097]
[1777626730171,58.43,77344.81,0.0,0.99994,0.0,0.00971]
[1777626734198,58.43,77339.51,0.0,0.99994,0.0,0.0098]
[1777626739233,58.43,77338.42,0.0,0.99994,0.0,0.00981]
[1777626744268,58.43,77340.69,0.0,0.99994,0.0,0.00978]
[1777626750309,58.43,77340.92,0.0,0.99994,0.0,0.00977]
[1777626755344,58.43,77341.52,0.0,0.99994,0.0,0.00971]
[1777626760380,58.43,77343.23,0.0,0.99994,0.0,0.00968]
[1777626765415,58.43,77343.57,0.0,0.99994,0.0,0.00967]
[1777626773471,58.43,77343.44,0.0,0.99994,0.0,0.00968]
[1777626778506,58.43,77343.87,0.0,0.99994,0.0,0.00967]
[1777626783541,58.43,77344.03,0.0,0.99994,0.0,0.00967]
[1777626788576,58.43,77343.77,0.0,0.99994,0.0,0.00967]
[1777626790592,58.43,77337.35,0.0,0.99994,0.0,0.00977]
[1777626791597,58.43,77335.82,0.0,0.99994,0.0,0.0098]
[1777626793611,58.43,77328.31,0.0,0.99994,0.0,0.00992]
[1777626798647,58.43,77329.31,0.0,0.99994,0.0,0.0099]
[1777626803681,58.43,77332.0,0.0,0.99994,0.0,0.00986]
[1777626808716,58.43,77332.81,0.0,0.99994,0.0,0.00985]
[1777626813751,58.43,77331.67,0.0,0.99994,0.0,0.00981]
[1777626818786,58.43,77332.33,0.0,0.99994,0.0,0.0098]
[1777626823821,58.43,77332.52,0.0,0.99994,0.0,0.0098]
[1777626827851,58.43,77340.8,0.0,0.99994,0.0,0.00966]
[1777626828857,58.43,77341.4,0.0,0.99994,0.0,0.00965]
[1777626833892,58.43,77339.84,0.0,0.99994,0.0,0.00968]
[1777626839933,58.43,77339.87,0.0,0.99994,0.0,0.00968]
[1777626844969,58.43,77339.42,0.0,0.99994,0.0,0.00968]
[1777626850003,58.43,77340.01,0.0,0.99994,0.0,0.00968]
[1777626855040,58.43,77339.4,0.0,0.99994,0.0,0.00969]
[1777626860073,58.43,77339.23,0.0,0.99994,0.0,0.00969]
[1777626865108,58.43,77340.86,0.0,0.99994,0.0,0.00966]
[1777626870145,58.43,77343.8,0.0,0.99994,0.0,0.00961]
[1777626875178,58.43,77341.73,0.0,0.99994,0.0,0.00959]
[1777626880214,58.43,77342.3,0.0,0.99994,0.0,0.00958]
[1777626885251,58.43,77345.82,0.0,0.99994,0.0,0.00953]
[1777626890283,58.43,77343.98,0.0,0.99994,0.0,0.00956]
[1777626895318,58.43,77344.36,0.0,0.99994,0.0,0.00955]
[1777626901361,58.43,77345.07,0.0,0.99994,0.0,0.00954]
[1777626906396,58.43,77345.63,0.0,0.99994,0.0,0.00953]
[1777626911432,58.43,77345.98,0.0,0.99994,0.0,0.00953]
[1777626917474,58.43,77345.61,0.0,0.99994,0.0,0.00953]
[1777626922508,58.43,77349.01,0.0,0.99994,0.0,0.00948]
[1777626927546,58.43,77351.58,0.0,0.99994,0.0,0.00944]
[1777626932579,58.43,77353.39,0.0,0.99994,0.0,0.00935]
[1777626937614,58.43,77353.28,0.0,0.99994,0.0,0.00936]
[1777626942649,58.43,77353.2,0.0,0.99994,0.0,0.00936]
[1777626947684,58.43,77355.38,0.0,0.99994,0.0,0.00932]
[1777626952719,58.43,77354.54,0.0,0.99994,0.0,0.00934]
[1777626957757,58.43,77352.38,0.0,0.99994,0.0,0.00937]
[1777626962792,58.43,77357.21,0.0,0.99994,0.0,0.0093]
[1777626967828,58.43,77356.33,0.0,0.99994,0.0,0.00931]
[1777626972865,58.43,77355.68,0.0,0.99994,0.0,0.00932]
[1777626977897,58.43,77357.18,0.0,0.99994,0.0,0.0093]
[1777626983940,58.43,77356.85,0.0,0.99994,0.0,0.0093]
[1777626988976,58.43,77354.81,0.0,0.99994,0.0,0.00933]
[1777626993004,58.43,77345.34,0.0,0.99994,0.0,0.00943]
[1777626994010,58.43,77343.93,0.0,0.99994,0.0,0.00945]
[1777626999045,58.43,77334.62,0.0,0.99994,0.0,0.0096]
[1777627001059,58.43,77334.66,0.0,0.99994,0.0,0.00959]
[1777627006095,58.43,77334.02,0.0,0.99994,0.0,0.00961]
[1777627011129,58.43,77331.46,0.0,0.99994,0.0,0.00965]
[1777627015157,58.43,77324.71,0.0,0.99994,0.0,0.00975]
[1777627020193,58.43,77323.02,0.0,0.99994,0.0,0.00978]
[1777627025227,58.43,77320.2,0.0,0.99994,0.0,0.00983]
[1777627030263,58.43,77321.29,0.0,0.99994,0.0,0.00981]
[1777627031268,58.43,77315.8,0.0,0.99994,0.0,0.0099]
[1777627033283,58.43,77310.26,0.0,0.99994,0.0,0.00999]
[1777627039243,58.43,77306.46,0.0,0.99994,0.0,0.01005]
[1777627044360,58.43,77305.78,0.0,0.99994,0.0,0.01007]
[1777627049395,58.43,77304.33,0.0,0.99994,0.0,0.01009]
[1777627054431,58.43,77304.23,0.0,0.99994,0.0,0.01003]
[1777627059466,58.43,77303.71,0.0,0.99994,0.0,0.01004]
[1777627064501,58.43,77303.56,0.0,0.99994,0.0,0.01004]
[1777627069538,58.43,77302.77,0.0,0.99994,0.0,0.01006]
[1777627074573,58.43,77301.58,0.0,0.99994,0.0,0.01008]
[1777627079606,58.43,77297.29,0.0,0.99994,0.0,0.01015]
[1777627084641,58.43,77297.73,0.0,0.99994,0.0,0.01014]
[1777627088669,58.43,77305.95,0.0,0.99994,0.0,0.01]
[1777627091690,58.43,77311.76,0.0,0.99994,0.0,0.00991]
[1777627096725,58.43,77311.8,0.0,0.99994,0.0,0.00991]
[1777627101760,58.43,77315.4,0.0,0.99994,0.0,0.00985]
[1777627106795,58.43,77314.68,0.0,0.99994,0.0,0.00986]
[1777627111830,58.43,77314.65,0.0,0.99994,0.0,0.00981]
[1777627116865,58.43,77313.52,0.0,0.99994,0.0,0.00982]
[1777627120893,58.43,77317.91,0.0,0.99994,0.0,0.00975]
[1777627129891,58.43,77316.84,0.0,0.99994,0.0,0.00977]
[1777627135998,58.43,77316.4,0.0,0.99994,0.0,0.00978]
[1777627141037,58.43,77315.92,0.0,0.99994,0.0,0.00978]
[1777627146072,58.43,77316.02,0.0,0.99994,0.0,0.00978]
[1777627151107,58.43,77314.11,0.0,0.99994,0.0,0.00981]
[1777627155135,58.43,77309.83,0.0,0.99994,0.0,0.00988]
[1777627160176,58.43,77309.84,0.0,0.99994,0.0,0.00988]
[1777627165223,58.43,77306.36,0.0,0.99994,0.0,0.00994]
[1777627167225,58.43,77314.17,0.0,0.99994,0.0,0.00981]
[1777627168232,58.43,77315.26,0.0,0.99994,0.0,0.0098]
[1777627173267,58.43,77314.92,0.0,0.99994,0.0,0.00974]
[1777627178302,58.43,77315.84,0.0,0.99994,0.0,0.00973]
[1777627183337,58.43,77317.35,0.0,0.99994,0.0,0.00971]
[1777627188372,58.43,77316.06,0.0,0.99994,0.0,0.00973]
[1777627193406,58.43,77315.77,0.0,0.99994,0.0,0.00973]
[1777627200382,58.43,77314.97,0.0,0.99994,0.0,0.00974]
[1777627205491,58.43,77314.47,0.0,0.99994,0.0,0.00975]
[1777627210527,58.43,77315.08,0.0,0.99994,0.0,0.00974]
[1777627215561,58.43,77313.47,0.0,0.99994,0.0,0.00977]
[1777627220596,58.43,77312.76,0.0,0.99994,0.0,0.00978]
[1777627225631,58.43,77318.56,0.0,0.99994,0.0,0.00969]
[1777627230667,58.43,77323.79,0.0,0.99994,0.0,0.0096]
[1777627235701,58.43,77326.12,0.0,0.99994,0.0,0.00951]
[1777627240735,58.43,77328.23,0.0,0.99994,0.0,0.00948]
[1777627245771,58.43,77330.99,0.0,0.99994,0.0,0.00943]
[1777627250810,58.43,77330.34,0.0,0.99994,0.0,0.00944]
[1777627255841,58.43,77332.74,0.0,0.99994,0.0,0.00941]
[1777627260876,58.43,77333.09,0.0,0.99994,0.0,0.0094]
[1777627264906,58.43,77327.59,0.0,0.99994,0.0,0.00949]
[1777627269940,58.43,77326.55,0.0,0.99994,0.0,0.0095]
[1777627274975,58.43,77327.12,0.0,0.99994,0.0,0.00949]
[1777627281016,58.43,77326.67,0.0,0.99994,0.0,0.0095]
[1777627285045,58.43,77331.32,0.0,0.99994,0.0,0.00943]
[1777627291018,58.43,77330.92,0.0,0.99994,0.0,0.00938]
[1777627296123,58.43,77330.61,0.0,0.99994,0.0,0.00938]
[1777627301157,58.43,77326.26,0.0,0.99994,0.0,0.00945]
[1777627303171,58.43,77323.13,0.0,0.99994,0.0,0.0095]
[1777627305184,58.43,77316.64,0.0,0.99994,0.0,0.00961]
[1777627310220,58.43,77315.17,0.0,0.99994,0.0,0.00963]
[1777627313240,58.43,77306.35,0.0,0.99994,0.0,0.00977]
[1777627317269,58.43,77308.63,0.0,0.99994,0.0,0.00973]
[1777627320290,58.43,77303.55,0.0,0.99994,0.0,0.00982]
[1777627325325,58.43,77306.81,0.0,0.99994,0.0,0.00976]
[1777627329354,58.43,77316.55,0.0,0.99994,0.0,0.00961]
[1777627330365,58.43,77322.5,0.0,0.99994,0.0,0.00951]
[1777627331368,58.43,77322.1,0.0,0.99994,0.0,0.00952]
[1777627336402,58.43,77323.03,0.0,0.99994,0.0,0.0095]
[1777627341439,58.43,77321.27,0.0,0.99994,0.0,0.00953]
[1777627346473,58.43,77319.24,0.0,0.99994,0.0,0.00956]
[1777627354528,58.43,77317.62,0.0,0.99994,0.0,0.00953]
[1777627359564,58.43,77319.53,0.0,0.99994,0.0,0.0095]
[1777627364597,58.43,77317.72,0.0,0.99994,0.0,0.00953]
[1777627369634,58.43,77317.79,0.0,0.99994,0.0,0.00953]
[1777627374668,58.43,77316.45,0.0,0.99994,0.0,0.00955]
[1777627379703,58.43,77314.29,0.0,0.99994,0.0,0.00959]
[1777627384742,58.43,77324.76,0.0,0.99994,0.0,0.00942]
[1777627390782,58.43,77331.52,0.0,0.99994,0.0,0.00932]
[1777627395822,58.43,77330.6,0.0,0.99994,0.0,0.00933]
[1777627400850,58.43,77331.99,0.0,0.99994,0.0,0.00931]
[1777627405887,58.43,77335.57,0.0,0.99994,0.0,0.00925]
[1777627410920,58.43,77333.56,0.0,0.99994,0.0,0.00928]
[1777627413943,58.43,77327.83,0.0,0.99994,0.0,0.00932]
[1777627418977,58.43,77323.02,0.0,0.99994,0.0,0.00939]
[1777627424011,58.43,77320.78,0.0,0.99994,0.0,0.00943]
[1777627429047,58.43,77319.45,0.0,0.99994,0.0,0.00945]
[1777627434083,58.43,77319.8,0.0,0.99994,0.0,0.00945]
[1777627439117,58.43,77316.16,0.0,0.99994,0.0,0.0095]
[1777627442137,58.43,77312.92,0.0,0.99994,0.0,0.00955]
[1777627449186,58.43,77312.76,0.0,0.99994,0.0,0.00956]
[1777627451200,58.43,77322.93,0.0,0.99994,0.0,0.0094]
[1777627452208,58.43,77331.53,0.0,0.99994,0.0,0.00926]
[1777627453214,58.43,77332.29,0.0,0.99994,0.0,0.00925]
[1777627458250,58.43,77336.09,0.0,0.99994,0.0,0.00919]
[1777627465300,58.43,77339.3,0.0,0.99994,0.0,0.00914]
[1777627470334,58.43,77341.09,0.0,0.99994,0.0,0.00912]
[1777627475371,58.43,77343.31,0.0,0.99994,0.0,0.00903]
[1777627477384,58.43,77348.64,0.0,0.99994,0.0,0.00895]
[1777627479398,58.43,77363.1,0.0,0.99995,0.0,0.00874]
[1777627480405,58.43,77374.28,0.0,0.99995,0.0,0.00857]
[1777627481414,58.43,77375.61,0.0,0.99995,0.0,0.00855]
[1777627486446,58.43,77376.97,0.0,0.99995,0.0,0.00853]
[1777627491483,58.43,77378.63,0.0,0.99995,0.0,0.00851]
[1777627496517,58.43,77379.54,0.0,0.99995,0.0,0.0085]
[1777627499538,58.43,77374.43,0.0,0.99995,0.0,0.00857]
[1777627504572,58.43,77374.73,0.0,0.99995,0.0,0.00857]
[1777627509608,58.43,77376.74,0.0,0.99995,0.0,0.00854]
[1777627514643,58.43,77374.62,0.0,0.99995,0.0,0.00857]
[1777627515650,58.43,77360.79,0.0,0.99995,0.0,0.00877]
[1777627516657,58.43,77356.1,0.0,0.99995,0.0,0.00884]
[1777627521691,58.43,77355.49,0.0,0.99995,0.0,0.00885]
[1777627526726,58.43,77355.17,0.0,0.99995,0.0,0.00885]
[1777627531761,58.43,77356.06,0.0,0.99995,0.0,0.00879]
[1777627536802,58.43,77354.5,0.0,0.99995,0.0,0.00881]
[1777627542790,58.43,77350.84,0.0,0.99994,0.0,0.00886]
[1777627547879,58.43,77350.14,0.0,0.99994,0.0,0.00887]
[1777627554926,58.43,77350.03,0.0,0.99994,0.0,0.00888]
[1777627559962,58.43,77350.77,0.0,0.99994,0.0,0.00887]
[1777627564997,58.43,77346.37,0.0,0.99994,0.0,0.00893]
[1777627571038,58.43,77347.07,0.0,0.99994,0.0,0.00892]
[1777627572045,58.43,77352.31,0.0,0.99995,0.0,0.00884]
[1777627578087,58.43,77355.67,0.0,0.99995,0.0,0.00879]
[1777627583123,58.43,77355.03,0.0,0.99995,0.0,0.0088]
[1777627588158,58.43,77355.02,0.0,0.99995,0.0,0.0088]
[1777627593193,58.43,77354.15,0.0,0.99995,0.0,0.00876]
[1777627600241,58.43,77356.17,0.0,0.99995,0.0,0.00873]
[1777627605277,58.43,77355.71,0.0,0.99995,0.0,0.00874]
[1777627611326,58.43,77353.67,0.0,0.99995,0.0,0.00877]
[1777627614341,58.43,77357.79,0.0,0.99995,0.0,0.00871]
[1777627619377,58.43,77352.96,0.0,0.99995,0.0,0.00878]
[1777627624411,58.43,77348.32,0.0,0.99994,0.0,0.00885]
[1777627629452,58.43,77348.5,0.0,0.99995,0.0,0.00885]
[1777627632471,58.43,77352.71,0.0,0.99995,0.0,0.00879]
[1777627637503,58.43,77354.74,0.0,0.99995,0.0,0.00876]
[1777627642537,58.43,77353.12,0.0,0.99995,0.0,0.00878]
[1777627647572,58.43,77352.64,0.0,0.99995,0.0,0.00879]
[1777627652608,58.43,77353.96,0.0,0.99995,0.0,0.00872]
[1777627658650,58.43,77353.43,0.0,0.99995,0.0,0.00872]
[1777627671741,58.43,77353.43,0.0,0.99995,0.0,0.00872]
[1777627676777,58.43,77353.33,0.0,0.99995,0.0,0.00872]
[1777627681812,58.43,77352.89,0.0,0.99995,0.0,0.00873]
[1777627686847,58.43,77352.27,0.0,0.99995,0.0,0.00874]
[1777627692889,58.43,77352.28,0.0,0.99995,0.0,0.00874]
[1777627698930,58.43,77353.63,0.0,0.99995,0.0,0.00872]
[1777627703970,58.43,77353.02,0.0,0.99995,0.0,0.00873]
[1777627709005,58.43,77350.73,0.0,0.99995,0.0,0.00876]
[1777627714037,58.43,77350.0,0.0,0.99995,0.0,0.00872]
[1777627719070,58.43,77349.51,0.0,0.99995,0.0,0.00873]
[1777627727127,58.43,77349.5,0.0,0.99995,0.0,0.00873]
[1777627732166,58.43,77348.91,0.0,0.99995,0.0,0.00874]
[1777627737197,58.43,77346.88,0.0,0.99995,0.0,0.00877]
[1777627742233,58.43,77347.53,0.0,0.99995,0.0,0.00876]
[1777627747268,58.43,77347.48,0.0,0.99995,0.0,0.00876]
[1777627753309,58.43,77347.96,0.0,0.99995,0.0,0.00875]
[1777627758344,58.43,77348.16,0.0,0.99995,0.0,0.00875]
[1777627763380,58.43,77346.81,0.0,0.99995,0.0,0.00877]
[1777627768415,58.43,77347.41,0.0,0.99995,0.0,0.00876]
[1777627773450,58.43,77347.49,0.0,0.99995,0.0,0.00871]
[1777627779493,58.43,77347.98,0.0,0.99995,0.0,0.0087]
[1777627788554,58.43,77348.13,0.0,0.99995,0.0,0.0087]
[1777627793589,58.43,77347.93,0.0,0.99995,0.0,0.0087]
[1777627798624,58.43,77347.91,0.0,0.99995,0.0,0.0087]
[1777627802656,58.43,77339.18,0.0,0.99995,0.0,0.00883]
[1777627803660,58.43,77335.76,0.0,0.99994,0.0,0.00888]
[1777627805673,58.43,77331.66,0.0,0.99994,0.0,0.00894]
[1777627810709,58.43,77328.78,0.0,0.99994,0.0,0.00899]
[1777627813730,58.43,77323.77,0.0,0.99994,0.0,0.00906]
[1777627818774,58.43,77323.09,0.0,0.99994,0.0,0.00907]
[1777627822793,58.43,77311.74,0.0,0.99994,0.0,0.00924]
[1777627823802,58.43,77307.37,0.0,0.99994,0.0,0.00931]
[1777627827829,58.43,77308.16,0.0,0.99994,0.0,0.0093]
[1777627832867,58.43,77305.65,0.0,0.99994,0.0,0.00929]
[1777627837908,58.43,77303.05,0.0,0.99994,0.0,0.00933]
[1777627842943,58.43,77301.73,0.0,0.99994,0.0,0.00935]
[1777627847981,58.43,77300.15,0.0,0.99994,0.0,0.00937]
[1777627853020,58.43,77301.88,0.0,0.99994,0.0,0.00934]
[1777627854026,58.43,77307.07,0.0,0.99994,0.0,0.00926]
[1777627855037,58.43,77312.53,0.0,0.99994,0.0,0.00918]
[1777627856040,58.43,77315.21,0.0,0.99994,0.0,0.00914]
[1777627861075,58.43,77317.0,0.0,0.99994,0.0,0.00911]
[1777627866109,58.43,77314.08,0.0,0.99994,0.0,0.00916]
[1777627871146,58.43,77313.3,0.0,0.99994,0.0,0.00917]
[1777627876179,58.43,77314.2,0.0,0.99994,0.0,0.00915]
[1777627882222,58.43,77314.97,0.0,0.99994,0.0,0.00914]
[1777627887256,58.43,77314.26,0.0,0.99994,0.0,0.00915]
[1777627892291,58.43,77314.3,0.0,0.99994,0.0,0.0091]
[1777627897327,58.43,77315.22,0.0,0.99994,0.0,0.00908]
[1777627902362,58.43,77315.23,0.0,0.99994,0.0,0.00908]
[1777627907397,58.43,77316.73,0.0,0.99994,0.0,0.00906]
[1777627912432,58.43,77317.98,0.0,0.99994,0.0,0.00904]
[1777627917466,58.43,77318.96,0.0,0.99994,0.0,0.00903]
[1777627922502,58.43,77315.15,0.0,0.99994,0.0,0.00909]
[1777627927537,58.43,77316.29,0.0,0.99994,0.0,0.00907]
[1777627932572,58.43,77316.65,0.0,0.99994,0.0,0.00906]
[1777627937606,58.43,77317.41,0.0,0.99994,0.0,0.00905]
[1777627942642,58.43,77319.94,0.0,0.99994,0.0,0.00901]
[1777627947677,58.43,77320.26,0.0,0.99994,0.0,0.00901]
[1777627952711,58.43,77319.0,0.0,0.99994,0.0,0.00897]
[1777627957746,58.43,77317.79,0.0,0.99994,0.0,0.00899]
[1777627964797,58.43,77318.0,0.0,0.99994,0.0,0.00899]
[1777627969832,58.43,77317.41,0.0,0.99994,0.0,0.009]
[1777627974867,58.43,77319.44,0.0,0.99994,0.0,0.00897]
[1777627979901,58.43,77319.4,0.0,0.99994,0.0,0.00897]
[1777627985887,58.43,77319.58,0.0,0.99994,0.0,0.00897]
[1777627990978,58.43,77318.89,0.0,0.99994,0.0,0.00898]
[1777627995016,58.43,77328.39,0.0,0.99994,0.0,0.00883]
[1777627996018,58.43,77328.03,0.0,0.99994,0.0,0.00884]
[1777628001050,58.43,77327.71,0.0,0.99994,0.0,0.00884]
[1777628006093,58.43,77326.37,0.0,0.99994,0.0,0.00886]
[1777628014142,58.43,77325.06,0.0,0.99994,0.0,0.00883]
[1777628016157,58.43,77318.33,0.0,0.99994,0.0,0.00893]
[1777628021192,58.43,77321.27,0.0,0.99994,0.0,0.00889]
[1777628026226,58.43,77318.54,0.0,0.99994,0.0,0.00893]
[1777628031262,58.43,77318.23,0.0,0.99994,0.0,0.00893]
[1777628036299,58.43,77319.44,0.0,0.99994,0.0,0.00892]
[1777628041332,58.43,77321.93,0.0,0.99994,0.0,0.00888]
[1777628046369,58.43,77323.99,0.0,0.99994,0.0,0.00885]
[1777628051404,58.43,77322.95,0.0,0.99994,0.0,0.00886]
[1777628056439,58.43,77323.07,0.0,0.99994,0.0,0.00886]
[1777628062481,58.43,77322.83,0.0,0.99994,0.0,0.00886]
[1777628068523,58.43,77322.61,0.0,0.99994,0.0,0.00887]
[1777628073558,58.43,77321.08,0.0,0.99994,0.0,0.00884]
[1777628078592,58.43,77321.23,0.0,0.99994,0.0,0.00884]
[1777628083628,58.43,77322.52,0.0,0.99995,0.0,0.00882]
[1777628088662,58.43,77321.71,0.0,0.99994,0.0,0.00883]
[1777628093698,58.43,77321.48,0.0,0.99994,0.0,0.00883]
[1777628098732,58.43,77321.62,0.0,0.99994,0.0,0.00883]
[1777628103769,58.43,77321.43,0.0,0.99994,0.0,0.00883]
[1777628108802,58.43,77320.26,0.0,0.99994,0.0,0.00885]
[1777628114844,58.43,77315.33,0.0,0.99994,0.0,0.00892]
[1777628119879,58.43,77312.5,0.0,0.99994,0.0,0.00897]
[1777628124914,58.43,77309.83,0.0,0.99994,0.0,0.00901]
[1777628129949,58.43,77307.34,0.0,0.99994,0.0,0.00904]
[1777628134986,58.43,77305.01,0.0,0.99994,0.0,0.00903]
[1777628140022,58.43,77303.55,0.0,0.99994,0.0,0.00905]
[1777628142036,58.43,77297.81,0.0,0.99994,0.0,0.00914]
[1777628143042,58.43,77292.59,0.0,0.99994,0.0,0.00922]
[1777628148077,58.43,77291.99,0.0,0.99994,0.0,0.00923]
[1777628153113,58.43,77289.91,0.0,0.99994,0.0,0.00926]
[1777628158147,58.43,77290.7,0.0,0.99994,0.0,0.00925]
[1777628161169,58.43,77296.32,0.0,0.99994,0.0,0.00916]
[1777628164189,58.43,77289.4,0.0,0.99994,0.0,0.00927]
[1777628169225,58.43,77290.85,0.0,0.99994,0.0,0.00924]
[1777628174261,58.43,77289.98,0.0,0.99994,0.0,0.00926]
[1777628179295,58.43,77291.96,0.0,0.99994,0.0,0.00923]
[1777628184330,58.43,77291.45,0.0,0.99994,0.0,0.00923]
[1777628189364,58.43,77290.85,0.0,0.99994,0.0,0.00924]
[1777628194400,58.43,77290.16,0.0,0.99994,0.0,0.0092]
[1777628199435,58.43,77289.49,0.0,0.99994,0.0,0.00921]
[1777628204472,58.43,77289.46,0.0,0.99994,0.0,0.00921]
[1777628209505,58.43,77290.9,0.0,0.99994,0.0,0.00919]
[1777628214541,58.43,77290.2,0.0,0.99994,0.0,0.0092]
[1777628221589,58.43,77289.52,0.0,0.99994,0.0,0.00921]
[1777628226625,58.43,77292.55,0.0,0.99994,0.0,0.00916]
[1777628231659,58.43,77292.17,0.0,0.99994,0.0,0.00917]
[1777628236695,58.43,77301.48,0.0,0.99994,0.0,0.00903]
[1777628241730,58.43,77305.67,0.0,0.99994,0.0,0.00896]
[1777628247739,58.43,77309.15,0.0,0.99994,0.0,0.00891]
[1777628251805,58.43,77316.65,0.0,0.99995,0.0,0.00875]
[1777628256840,58.43,77318.27,0.0,0.99995,0.0,0.00872]
[1777628261874,58.43,77322.95,0.0,0.99995,0.0,0.00866]
[1777628266910,58.43,77324.3,0.0,0.99995,0.0,0.00864]
[1777628271946,58.43,77325.48,0.0,0.99995,0.0,0.00862]
[1777628276980,58.43,77324.69,0.0,0.99995,0.0,0.00863]
[1777628282015,58.43,77325.66,0.0,0.99995,0.0,0.00862]
[1777628287052,58.43,77323.25,0.0,0.99995,0.0,0.00865]
[1777628292085,58.43,77324.77,0.0,0.99995,0.0,0.00863]
[1777628297120,58.43,77325.42,0.0,0.99995,0.0,0.00862]
[1777628302156,58.43,77326.36,0.0,0.99995,0.0,0.00861]
[1777628307191,58.43,77327.12,0.0,0.99995,0.0,0.0086]
[1777628312226,58.43,77328.76,0.0,0.99995,0.0,0.00852]
[1777628317260,58.43,77329.42,0.0,0.99995,0.0,0.00851]
[1777628319275,58.43,77335.94,0.0,0.99995,0.0,0.00842]
[1777628324310,58.43,77335.88,0.0,0.99995,0.0,0.00842]
[1777628325317,58.43,77328.53,0.0,0.99995,0.0,0.00852]
[1777628326398,58.43,77325.79,0.0,0.99995,0.0,0.00856]
[1777628328347,58.43,77313.15,0.0,0.99995,0.0,0.00875]
[1777628329352,58.43,77305.94,0.0,0.99994,0.0,0.00885]
[1777628330360,58.43,77304.85,0.0,0.99994,0.0,0.00887]
[1777628335394,58.43,77302.53,0.0,0.99994,0.0,0.00891]
[1777628340431,58.43,77293.87,0.0,0.99994,0.0,0.00904]
[1777628341439,58.43,77290.92,0.0,0.99994,0.0,0.00908]
[1777628346475,58.43,77288.46,0.0,0.99994,0.0,0.00912]
[1777628351511,58.43,77290.09,0.0,0.99994,0.0,0.00909]
[1777628356546,58.43,77289.29,0.0,0.99994,0.0,0.00911]
[1777628361581,58.43,77286.56,0.0,0.99994,0.0,0.00915]
[1777628366615,58.43,77285.69,0.0,0.99994,0.0,0.00916]
[1777628371651,58.43,77281.62,0.0,0.99994,0.0,0.00917]
[1777628376694,58.43,77275.92,0.0,0.99994,0.0,0.00926]
[1777628381721,58.43,77275.17,0.0,0.99994,0.0,0.00927]
[1777628387763,58.43,77274.68,0.0,0.99994,0.0,0.00928]
[1777628391792,58.43,77268.98,0.0,0.99994,0.0,0.00937]
[1777628396826,58.43,77270.18,0.0,0.99994,0.0,0.00935]
[1777628398840,58.43,77275.41,0.0,0.99994,0.0,0.00927]
[1777628403874,58.43,77275.81,0.0,0.99994,0.0,0.00926]
[1777628408909,58.43,77275.68,0.0,0.99994,0.0,0.00926]
[1777628413945,58.43,77275.24,0.0,0.99994,0.0,0.00927]
[1777628418979,58.43,77273.79,0.0,0.99994,0.0,0.00929]
[1777628424017,58.43,77273.88,0.0,0.99994,0.0,0.00929]
[1777628429051,58.43,77273.92,0.0,0.99994,0.0,0.00929]
[1777628436101,58.43,77274.27,0.0,0.99994,0.0,0.00923]
[1777628441139,58.43,77275.27,0.0,0.99994,0.0,0.00921]
[1777628447178,58.43,77277.94,0.0,0.99994,0.0,0.00917]
[1777628452214,58.43,77273.72,0.0,0.99994,0.0,0.00924]
[1777628455233,58.43,77267.22,0.0,0.99994,0.0,0.00934]
[1777628460269,58.43,77266.44,0.0,0.99994,0.0,0.00935]
[1777628465303,58.43,77266.9,0.0,0.99994,0.0,0.00934]
[1777628470340,58.43,77268.56,0.0,0.99994,0.0,0.00932]
[1777628475374,58.43,77270.62,0.0,0.99994,0.0,0.00929]
[1777628478395,58.43,77276.89,0.0,0.99994,0.0,0.00919]
[1777628483431,58.43,77277.52,0.0,0.99994,0.0,0.00918]
[1777628488466,58.43,77277.07,0.0,0.99994,0.0,0.00919]
[1777628493501,58.43,77277.81,0.0,0.99994,0.0,0.00912]
[1777628499503,58.43,77277.54,0.0,0.99994,0.0,0.00913]
[1777628507601,58.43,77277.42,0.0,0.99994,0.0,0.00913]
[1777628512635,58.43,77278.02,0.0,0.99994,0.0,0.00912]
[1777628517671,58.43,77279.05,0.0,0.99994,0.0,0.0091]
[1777628526734,58.43,77278.6,0.0,0.99994,0.0,0.00911]
[1777628533784,58.43,77280.27,0.0,0.99994,0.0,0.00908]
[1777628539791,58.43,77277.14,0.0,0.99994,0.0,0.00913]
[1777628543853,58.43,77272.18,0.0,0.99994,0.0,0.00921]
[1777628548888,58.43,77272.75,0.0,0.99994,0.0,0.0092]
[1777628553925,58.43,77272.32,0.0,0.99994,0.0,0.00915]
[1777628558959,58.43,77273.56,0.0,0.99994,0.0,0.00913]
[1777628562987,58.43,77281.33,0.0,0.99994,0.0,0.00901]
[1777628568026,58.43,77280.66,0.0,0.99994,0.0,0.00902]
[1777628574069,58.43,77280.18,0.0,0.99994,0.0,0.00903]
[1777628580111,58.43,77281.4,0.0,0.99994,0.0,0.00901]
[1777628585146,58.43,77281.07,0.0,0.99994,0.0,0.00902]
[1777628590180,58.43,77281.29,0.0,0.99994,0.0,0.00901]
[1777628595215,58.43,77281.38,0.0,0.99994,0.0,0.00901]
[1777628600251,58.43,77280.33,0.0,0.99994,0.0,0.00903]
[1777628605285,58.43,77280.99,0.0,0.99994,0.0,0.00902]
[1777628610321,58.43,77279.52,0.0,0.99994,0.0,0.00904]
[1777628615358,58.43,77276.98,0.0,0.99994,0.0,0.00903]
[1777628620391,58.43,77277.62,0.0,0.99994,0.0,0.00902]
[1777628625428,58.43,77278.36,0.0,0.99994,0.0,0.00901]
[1777628630461,58.43,77279.25,0.0,0.99994,0.0,0.00899]
[1777628635496,58.43,77279.79,0.0,0.99994,0.0,0.00898]
[1777628641539,58.43,77279.58,0.0,0.99994,0.0,0.00899]
[1777628646573,58.43,77279.65,0.0,0.99994,0.0,0.00899]
[1777628651609,58.43,77280.04,0.0,0.99994,0.0,0.00898]
[1777628656643,58.43,77281.74,0.0,0.99994,0.0,0.00895]
[1777628661679,58.43,77280.12,0.0,0.99994,0.0,0.00898]
[1777628666713,58.43,77280.32,0.0,0.99994,0.0,0.00898]
[1777628675777,58.43,77280.58,0.0,0.99994,0.0,0.00892]
[1777628680812,58.43,77281.27,0.0,0.99994,0.0,0.00891]
[1777628685848,58.43,77279.04,0.0,0.99994,0.0,0.00894]
[1777628690881,58.43,77279.17,0.0,0.99994,0.0,0.00894]
[1777628696923,58.43,77279.72,0.0,0.99994,0.0,0.00893]
[1777628701958,58.43,77278.22,0.0,0.99994,0.0,0.00895]
[1777628706994,58.43,77279.21,0.0,0.99994,0.0,0.00894]
[1777628712029,58.43,77279.39,0.0,0.99994,0.0,0.00894]
[1777628717065,58.43,77276.72,0.0,0.99994,0.0,0.00898]
[1777628722099,58.43,77275.07,0.0,0.99994,0.0,0.009]
[1777628725121,58.43,77267.34,0.0,0.99994,0.0,0.00912]
[1777628730156,58.43,77262.31,0.0,0.99994,0.0,0.0092]
[1777628734183,58.43,77258.09,0.0,0.99994,0.0,0.00921]
[1777628739233,58.43,77257.12,0.0,0.99994,0.0,0.00922]
[1777628741240,58.43,77248.35,0.0,0.99994,0.0,0.00936]
[1777628746275,58.43,77246.82,0.0,0.99994,0.0,0.00938]
[1777628751328,58.43,77250.31,0.0,0.99994,0.0,0.00933]
[1777628754343,58.43,77244.45,0.0,0.99994,0.0,0.00942]
[1777628759377,58.43,77242.69,0.0,0.99994,0.0,0.00945]
[1777628764413,58.43,77239.91,0.0,0.99994,0.0,0.00949]
[1777628769448,58.43,77240.26,0.0,0.99994,0.0,0.00949]
[1777628774484,58.43,77240.54,0.0,0.99994,0.0,0.00948]
[1777628779518,58.43,77240.94,0.0,0.99994,0.0,0.00948]
[1777628784554,58.43,77239.42,0.0,0.99994,0.0,0.0095]
[1777628785561,58.43,77233.95,0.0,0.99994,0.0,0.00959]
[1777628786569,58.43,77231.16,0.0,0.99994,0.0,0.00963]
[1777628789590,58.43,77227.0,0.0,0.99994,0.0,0.0097]
[1777628794625,58.43,77223.85,0.0,0.99994,0.0,0.0097]
[1777628798653,58.43,77218.72,0.0,0.99994,0.0,0.00978]
[1777628800668,58.43,77216.67,0.0,0.99994,0.0,0.00981]
[1777628805708,58.43,77208.37,0.0,0.99994,0.0,0.00995]
[1777628810741,58.43,77205.89,0.0,0.99994,0.0,0.00999]
[1777628815776,58.43,77207.61,0.0,0.99994,0.0,0.00996]
[1777628820814,58.43,77210.04,0.0,0.99994,0.0,0.00992]
[1777628825848,58.43,77207.41,0.0,0.99994,0.0,0.00997]
[1777628830884,58.43,77206.81,0.0,0.99994,0.0,0.00998]
[1777628835919,58.43,77206.88,0.0,0.99994,0.0,0.00998]
[1777628840954,58.43,77207.29,0.0,0.99994,0.0,0.00997]
[1777628845989,58.43,77207.41,0.0,0.99994,0.0,0.00997]
[1777628848003,58.43,77202.4,0.0,0.99994,0.0,0.01005]
[1777628853039,58.43,77203.09,0.0,0.99994,0.0,0.00998]
[1777628858077,58.43,77203.54,0.0,0.99994,0.0,0.00997]
[1777628863111,58.43,77203.07,0.0,0.99994,0.0,0.00998]
[1777628868147,58.43,77203.99,0.0,0.99994,0.0,0.00997]
[1777628873181,58.43,77204.22,0.0,0.99994,0.0,0.00996]
[1777628878216,58.43,77204.37,0.0,0.99994,0.0,0.00996]
[1777628881238,58.43,77212.57,0.0,0.99994,0.0,0.00982]
[1777628882250,58.43,77217.73,0.0,0.99994,0.0,0.00974]
[1777628887279,58.43,77220.22,0.0,0.99994,0.0,0.0097]
[1777628892314,58.43,77218.59,0.0,0.99994,0.0,0.00973]
[1777628897349,58.43,77217.11,0.0,0.99994,0.0,0.00975]
[1777628905405,58.43,77216.1,0.0,0.99994,0.0,0.00977]
[1777628910440,58.43,77217.15,0.0,0.99994,0.0,0.00975]
[1777628915475,58.43,77213.82,0.0,0.99994,0.0,0.00975]
[1777628920511,58.43,77213.52,0.0,0.99994,0.0,0.00975]
[1777628925549,58.43,77213.34,0.0,0.99994,0.0,0.00975]
[1777628930582,58.43,77209.2,0.0,0.99994,0.0,0.00982]
[1777628933602,58.43,77203.66,0.0,0.99994,0.0,0.00991]
[1777628938684,58.43,77206.56,0.0,0.99994,0.0,0.00987]
[1777628943720,58.43,77206.44,0.0,0.99994,0.0,0.00987]
[1777628948754,58.43,77208.89,0.0,0.99994,0.0,0.00983]
[1777628953789,58.43,77208.45,0.0,0.99994,0.0,0.00983]
[1777628957818,58.43,77203.25,0.0,0.99994,0.0,0.00992]
[1777628963860,58.43,77203.76,0.0,0.99994,0.0,0.00991]
[1777628968895,58.43,77204.1,0.0,0.99994,0.0,0.00991]
[1777628973930,58.43,77203.32,0.0,0.99994,0.0,0.00986]
[1777628978964,58.43,77203.87,0.0,0.99994,0.0,0.00985]
[1777628983999,58.43,77203.11,0.0,0.99994,0.0,0.00986]
[1777628989040,58.43,77201.81,0.0,0.99994,0.0,0.00989]
[1777628994070,58.43,77202.23,0.0,0.99994,0.0,0.00988]
[1777628999105,58.43,77202.72,0.0,0.99994,0.0,0.00987]
[1777629004141,58.43,77199.98,0.0,0.99994,0.0,0.00992]
[1777629011190,58.43,77200.53,0.0,0.99994,0.0,0.00991]
[1777629013204,58.43,77205.68,0.0,0.99994,0.0,0.00982]
[1777629018240,58.43,77206.44,0.0,0.99994,0.0,0.00981]
[1777629021261,58.43,77212.69,0.0,0.99994,0.0,0.00971]
[1777629022268,58.43,77215.08,0.0,0.99994,0.0,0.00967]
[1777629027304,58.43,77213.9,0.0,0.99994,0.0,0.00969]
[1777629032341,58.43,77214.5,0.0,0.99994,0.0,0.00962]
[1777629037374,58.43,77214.27,0.0,0.99994,0.0,0.00962]
[1777629042409,58.43,77213.88,0.0,0.99994,0.0,0.00963]
[1777629048451,58.43,77213.34,0.0,0.99994,0.0,0.00964]
[1777629054493,58.43,77213.12,0.0,0.99994,0.0,0.00964]
[1777629061542,58.43,77212.69,0.0,0.99994,0.0,0.00965]
[1777629067585,58.43,77212.63,0.0,0.99994,0.0,0.00965]
[1777629069600,58.43,77218.14,0.0,0.99994,0.0,0.00956]
[1777629074633,58.43,77220.25,0.0,0.99994,0.0,0.00953]
[1777629082689,58.43,77217.99,0.0,0.99994,0.0,0.00956]
[1777629087724,58.43,77218.16,0.0,0.99994,0.0,0.00956]
[1777629092760,58.43,77217.96,0.0,0.99994,0.0,0.00951]
[1777629097795,58.43,77222.21,0.0,0.99994,0.0,0.00944]
[1777629102830,58.43,77221.45,0.0,0.99994,0.0,0.00945]
[1777629107867,58.43,77221.04,0.0,0.99994,0.0,0.00946]
[1777629113908,58.43,77219.4,0.0,0.99994,0.0,0.00949]
[1777629118944,58.43,77221.81,0.0,0.99994,0.0,0.00945]
[1777629123985,58.43,77221.64,0.0,0.99994,0.0,0.00945]
[1777629129015,58.43,77221.47,0.0,0.99994,0.0,0.00945]
[1777629130022,58.43,77203.56,0.0,0.99994,0.0,0.00974]
[1777629131030,58.43,77203.46,0.0,0.99994,0.0,0.00974]
[1777629132035,58.43,77209.66,0.0,0.99994,0.0,0.00964]
[1777629133041,58.43,77209.47,0.0,0.99994,0.0,0.00965]
[1777629138078,58.43,77208.62,0.0,0.99994,0.0,0.00966]
[1777629143113,58.43,77207.08,0.0,0.99994,0.0,0.00968]
[1777629148147,58.43,77206.39,0.0,0.99994,0.0,0.0097]
[1777629153183,58.43,77208.94,0.0,0.99994,0.0,0.0096]
[1777629158219,58.43,77209.1,0.0,0.99994,0.0,0.00959]
[1777629163254,58.43,77207.38,0.0,0.99994,0.0,0.00962]
[1777629169296,58.43,77209.09,0.0,0.99994,0.0,0.0096]
[1777629174330,58.43,77210.92,0.0,0.99994,0.0,0.00957]
[1777629179365,58.43,77213.72,0.0,0.99994,0.0,0.00952]
[1777629184401,58.43,77215.09,0.0,0.99994,0.0,0.0095]
[1777629189436,58.43,77215.35,0.0,0.99994,0.0,0.00949]
[1777629194470,58.43,77215.74,0.0,0.99994,0.0,0.00949]
[1777629199506,58.43,77221.07,0.0,0.99994,0.0,0.0094]
[1777629204541,58.43,77221.7,0.0,0.99994,0.0,0.00939]
[1777629209576,58.43,77220.94,0.0,0.99994,0.0,0.00941]
[1777629214615,58.43,77220.08,0.0,0.99994,0.0,0.00936]
[1777629219650,58.43,77220.43,0.0,0.99994,0.0,0.00936]
[1777629224685,58.43,77222.21,0.0,0.99994,0.0,0.00933]
[1777629229721,58.43,77219.79,0.0,0.99994,0.0,0.00937]
[1777629234754,58.43,77219.29,0.0,0.99994,0.0,0.00938]
[1777629241803,58.43,77219.28,0.0,0.99994,0.0,0.00938]
[1777629246838,58.43,77218.24,0.0,0.99994,0.0,0.00939]
[1777629252880,58.43,77220.5,0.0,0.99994,0.0,0.00936]
[1777629259929,58.43,77218.36,0.0,0.99994,0.0,0.00939]
[1777629266980,58.43,77216.74,0.0,0.99994,0.0,0.00942]
[1777629273025,58.43,77217.34,0.0,0.99994,0.0,0.00935]
[1777629278057,58.43,77215.62,0.0,0.99994,0.0,0.00938]
[1777629284099,58.43,77214.2,0.0,0.99994,0.0,0.0094]
[1777629290140,58.43,77212.71,0.0,0.99994,0.0,0.00942]
[1777629296183,58.43,77211.26,0.0,0.99994,0.0,0.00945]
[1777629301217,58.43,77210.31,0.0,0.99994,0.0,0.00946]
[1777629306252,58.43,77210.02,0.0,0.99994,0.0,0.00947]
[1777629311288,58.43,77211.59,0.0,0.99994,0.0,0.00944]
[1777629316322,58.43,77210.88,0.0,0.99994,0.0,0.00945]
[1777629321358,58.43,77211.43,0.0,0.99994,0.0,0.00945]
[1777629326396,58.43,77212.43,0.0,0.99994,0.0,0.00943]
[1777629328410,58.43,77219.74,0.0,0.99994,0.0,0.00931]
[1777629329417,58.43,77222.62,0.0,0.99994,0.0,0.00927]
[1777629335459,58.43,77220.68,0.0,0.99994,0.0,0.00924]
[1777629340493,58.43,77220.34,0.0,0.99994,0.0,0.00925]
[1777629345529,58.43,77219.5,0.0,0.99994,0.0,0.00926]
[1777629350565,58.43,77219.03,0.0,0.99994,0.0,0.00927]
[1777629355599,58.43,77220.03,0.0,0.99994,0.0,0.00925]
[1777629360635,58.43,77220.25,0.0,0.99994,0.0,0.00925]
[1777629363657,58.43,77225.29,0.0,0.99994,0.0,0.00917]
[1777629368692,58.43,77224.97,0.0,0.99994,0.0,0.00918]
[1777629374735,58.43,77225.28,0.0,0.99994,0.0,0.00917]
[1777629379768,58.43,77225.34,0.0,0.99994,0.0,0.00917]
[1777629385701,58.43,77225.26,0.0,0.99994,0.0,0.00917]
[1777629392859,58.43,77227.64,0.0,0.99994,0.0,0.00908]
[1777629397894,58.43,77227.8,0.0,0.99994,0.0,0.00908]
[1777629402929,58.43,77228.1,0.0,0.99994,0.0,0.00907]
[1777629408971,58.43,77227.73,0.0,0.99994,0.0,0.00908]
[1777629416022,58.43,77228.19,0.0,0.99994,0.0,0.00907]
[1777629421056,58.43,77227.73,0.0,0.99994,0.0,0.00908]
[1777629427098,58.43,77227.17,0.0,0.99994,0.0,0.00909]
[1777629432135,58.43,77225.23,0.0,0.99994,0.0,0.00912]
[1777629437169,58.43,77225.78,0.0,0.99994,0.0,0.00911]
[1777629442204,58.43,77226.02,0.0,0.99994,0.0,0.00911]
[1777629447239,58.43,77226.09,0.0,0.99994,0.0,0.00911]
[1777629456193,58.43,77226.21,0.0,0.99994,0.0,0.00905]
[1777629461337,58.43,77226.71,0.0,0.99994,0.0,0.00904]
[1777629466371,58.43,77227.43,0.0,0.99994,0.0,0.00903]
[1777629469393,58.43,77234.67,0.0,0.99994,0.0,0.00892]
[1777629471406,58.43,77236.65,0.0,0.99994,0.0,0.00889]
[1777629476441,58.43,77235.93,0.0,0.99994,0.0,0.0089]
[1777629478456,58.43,77240.93,0.0,0.99994,0.0,0.00883]
[1777629483491,58.43,77244.11,0.0,0.99994,0.0,0.00878]
[1777629488526,58.43,77246.07,0.0,0.99994,0.0,0.00875]
[1777629493562,58.43,77246.09,0.0,0.99994,0.0,0.00875]
[1777629498605,58.43,77245.69,0.0,0.99994,0.0,0.00876]
[1777629503638,58.43,77247.17,0.0,0.99995,0.0,0.00873]
[1777629508674,58.43,77249.27,0.0,0.99995,0.0,0.0087]
[1777629513708,58.43,77250.53,0.0,0.99995,0.0,0.00863]
[1777629518744,58.43,77251.94,0.0,0.99995,0.0,0.00861]
[1777629523778,58.43,77253.45,0.0,0.99995,0.0,0.00859]
[1777629528814,58.43,77250.71,0.0,0.99995,0.0,0.00863]
[1777629533849,58.43,77251.02,0.0,0.99995,0.0,0.00863]
[1777629538884,58.43,77251.37,0.0,0.99995,0.0,0.00862]
[1777629543918,58.43,77251.48,0.0,0.99995,0.0,0.00862]
[1777629548954,58.43,77254.4,0.0,0.99995,0.0,0.00858]
[1777629551975,58.43,77260.46,0.0,0.99995,0.0,0.00849]
[1777629556899,58.43,77265.46,0.0,0.99995,0.0,0.00842]
[1777629562045,58.43,77268.25,0.0,0.99995,0.0,0.00838]
[1777629567080,58.43,77266.0,0.0,0.99995,0.0,0.00841]
[1777629572117,58.43,77265.55,0.0,0.99995,0.0,0.00836]
[1777629577151,58.43,77265.23,0.0,0.99995,0.0,0.00837]
[1777629582186,58.43,77265.02,0.0,0.99995,0.0,0.00837]
[1777629589234,58.43,77264.02,0.0,0.99995,0.0,0.00839]
[1777629594270,58.43,77263.5,0.0,0.99995,0.0,0.00839]
[1777629599305,58.43,77264.72,0.0,0.99995,0.0,0.00838]
[1777629602325,58.43,77259.35,0.0,0.99995,0.0,0.00845]
[1777629603332,58.43,77254.4,0.0,0.99995,0.0,0.00852]
[1777629608367,58.43,77255.58,0.0,0.99995,0.0,0.00851]
[1777629613403,58.43,77255.99,0.0,0.99995,0.0,0.0085]
[1777629618437,58.43,77255.76,0.0,0.99995,0.0,0.0085]
[1777629623473,58.43,77256.76,0.0,0.99995,0.0,0.00849]
[1777629629515,58.43,77257.49,0.0,0.99995,0.0,0.00848]
[1777629632537,58.43,77251.46,0.0,0.99995,0.0,0.00852]
[1777629634551,58.43,77247.63,0.0,0.99995,0.0,0.00857]
[1777629639586,58.43,77247.48,0.0,0.99995,0.0,0.00857]
[1777629644625,58.43,77251.43,0.0,0.99995,0.0,0.00852]
[1777629649658,58.43,77252.15,0.0,0.99995,0.0,0.00851]
[1777629654692,58.43,77251.42,0.0,0.99995,0.0,0.00852]
[1777629657712,58.43,77247.28,0.0,0.99995,0.0,0.00858]
[1777629662747,58.43,77248.18,0.0,0.99995,0.0,0.00856]
[1777629667785,58.43,77249.02,0.0,0.99995,0.0,0.00855]
[1777629672816,58.43,77247.24,0.0,0.99995,0.0,0.00858]
[1777629677853,58.43,77245.94,0.0,0.99995,0.0,0.0086]
[1777629682888,58.43,77246.5,0.0,0.99995,0.0,0.00859]
[1777629687924,58.43,77247.17,0.0,0.99995,0.0,0.00858]
[1777629692958,58.43,77246.93,0.0,0.99995,0.0,0.00853]
[1777629697993,58.43,77247.35,0.0,0.99995,0.0,0.00852]
[1777629704043,58.43,77247.77,0.0,0.99995,0.0,0.00852]
[1777629709079,58.43,77247.84,0.0,0.99995,0.0,0.00852]
[1777629715121,58.43,77245.77,0.0,0.99995,0.0,0.00855]
[1777629720156,58.43,77244.88,0.0,0.99995,0.0,0.00856]
[1777629725190,58.43,77241.18,0.0,0.99995,0.0,0.00861]
[1777629730228,58.43,77234.16,0.0,0.99995,0.0,0.00872]
[1777629731233,58.43,77232.27,0.0,0.99994,0.0,0.00875]
[1777629732239,58.43,77237.81,0.0,0.99995,0.0,0.00866]
[1777629735261,58.43,77232.32,0.0,0.99994,0.0,0.00874]
[1777629740296,58.43,77229.39,0.0,0.99994,0.0,0.00879]
[1777629745330,58.43,77229.05,0.0,0.99994,0.0,0.00879]
[1777629750366,58.43,77227.83,0.0,0.99994,0.0,0.00881]
[1777629755401,58.43,77225.45,0.0,0.99994,0.0,0.00879]
[1777629760437,58.43,77224.27,0.0,0.99994,0.0,0.00881]
[1777629765471,58.43,77220.63,0.0,0.99994,0.0,0.00887]
[1777629770508,58.43,77218.87,0.0,0.99994,0.0,0.00889]
[1777629775544,58.43,77215.3,0.0,0.99994,0.0,0.00895]
[1777629780576,58.43,77217.55,0.0,0.99994,0.0,0.00891]
[1777629785611,58.43,77216.4,0.0,0.99994,0.0,0.00893]
[1777629790647,58.43,77215.88,0.0,0.99994,0.0,0.00894]
[1777629795682,58.43,77212.93,0.0,0.99994,0.0,0.00898]
[1777629800716,58.43,77215.39,0.0,0.99994,0.0,0.00895]
[1777629805752,58.43,77213.12,0.0,0.99994,0.0,0.00898]
[1777629810787,58.43,77212.08,0.0,0.99994,0.0,0.009]
[1777629815823,58.43,77211.49,0.0,0.99994,0.0,0.00895]
[1777629820859,58.43,77210.37,0.0,0.99994,0.0,0.00897]
[1777629825895,58.43,77210.44,0.0,0.99994,0.0,0.00897]
[1777629830928,58.43,77211.98,0.0,0.99994,0.0,0.00894]
[1777629835964,58.43,77210.19,0.0,0.99994,0.0,0.00897]
[1777629842007,58.43,77209.99,0.0,0.99994,0.0,0.00897]
[1777629847040,58.43,77210.51,0.0,0.99994,0.0,0.00897]
[1777629852075,58.43,77213.64,0.0,0.99994,0.0,0.00892]
[1777629857111,58.43,77210.68,0.0,0.99994,0.0,0.00896]
[1777629863152,58.43,77210.77,0.0,0.99994,0.0,0.00896]
[1777629868187,58.43,77210.28,0.0,0.99994,0.0,0.00897]
[1777629873222,58.43,77210.0,0.0,0.99994,0.0,0.00892]
[1777629879160,58.43,77212.06,0.0,0.99994,0.0,0.00889]
[1777629884300,58.43,77210.19,0.0,0.99994,0.0,0.00892]
[1777629889335,58.43,77210.86,0.0,0.99994,0.0,0.00891]
[1777629894369,58.43,77212.57,0.0,0.99994,0.0,0.00888]
[1777629899404,58.43,77213.14,0.0,0.99994,0.0,0.00887]
[1777629907460,58.43,77214.45,0.0,0.99994,0.0,0.00885]
[1777629912495,58.43,77216.2,0.0,0.99994,0.0,0.00883]
[1777629917530,58.43,77215.53,0.0,0.99994,0.0,0.00884]
[1777629922565,58.43,77219.85,0.0,0.99994,0.0,0.00877]
[1777629927601,58.43,77223.76,0.0,0.99994,0.0,0.00871]
[1777629932635,58.43,77223.39,0.0,0.99995,0.0,0.00867]
[1777629937671,58.43,77222.51,0.0,0.99995,0.0,0.00868]
[1777629948748,58.43,77222.42,0.0,0.99995,0.0,0.00868]
[1777629953783,58.43,77223.06,0.0,0.99995,0.0,0.00867]
[1777629958818,58.43,77223.2,0.0,0.99995,0.0,0.00867]
[1777629963855,58.43,77220.71,0.0,0.99994,0.0,0.00871]
[1777629968890,58.43,77221.57,0.0,0.99995,0.0,0.00869]
[1777629973925,58.43,77221.91,0.0,0.99995,0.0,0.00869]
[1777629978960,58.43,77221.92,0.0,0.99995,0.0,0.00869]
[1777629983995,58.43,77225.96,0.0,0.99995,0.0,0.00863]
[1777629989030,58.43,77226.54,0.0,0.99995,0.0,0.00862]
[1777629994065,58.43,77226.52,0.0,0.99995,0.0,0.00857]
[1777629999101,58.43,77225.8,0.0,0.99995,0.0,0.00858]
[1777630006149,58.43,77225.89,0.0,0.99995,0.0,0.00858]
[1777630011186,58.43,77225.69,0.0,0.99995,0.0,0.00858]
[1777630018233,58.43,77225.65,0.0,0.99995,0.0,0.00858]
[1777630023270,58.43,77239.17,0.0,0.99995,0.0,0.00839]
[1777630024277,58.43,77242.17,0.0,0.99995,0.0,0.00834]
[1777630029311,58.43,77238.21,0.0,0.99995,0.0,0.0084]
[1777630034346,58.43,77237.37,0.0,0.99995,0.0,0.00841]
[1777630039382,58.43,77235.71,0.0,0.99995,0.0,0.00844]
[1777630044417,58.43,77232.39,0.0,0.99995,0.0,0.00848]
[1777630049451,58.43,77230.04,0.0,0.99995,0.0,0.00852]
[1777630054487,58.43,77231.63,0.0,0.99995,0.0,0.00844]
[1777630060436,58.43,77230.21,0.0,0.99995,0.0,0.00846]
[1777630065565,58.43,77228.59,0.0,0.99995,0.0,0.00849]
[1777630070600,58.43,77229.05,0.0,0.99995,0.0,0.00848]
[1777630075634,58.43,77227.28,0.0,0.99995,0.0,0.00851]
[1777630080670,58.43,77227.04,0.0,0.99995,0.0,0.00851]
[1777630088726,58.43,77227.0,0.0,0.99995,0.0,0.00851]
[1777630093762,58.43,77227.51,0.0,0.99995,0.0,0.0085]
[1777630098796,58.43,77227.22,0.0,0.99995,0.0,0.00851]
[1777630103832,58.43,77226.43,0.0,0.99995,0.0,0.00852]
[1777630108867,58.43,77228.38,0.0,0.99995,0.0,0.00849]
[1777630113902,58.43,77228.3,0.0,0.99995,0.0,0.00844]
[1777630118940,58.43,77225.77,0.0,0.99995,0.0,0.00848]
[1777630123973,58.43,77225.3,0.0,0.99995,0.0,0.00848]
[1777630129007,58.43,77226.04,0.0,0.99995,0.0,0.00847]
[1777630135048,58.43,77226.53,0.0,0.99995,0.0,0.00847]
[1777630140086,58.43,77229.11,0.0,0.99995,0.0,0.00843]
[1777630145123,58.43,77228.66,0.0,0.99995,0.0,0.00843]
[1777630151163,58.43,77228.03,0.0,0.99995,0.0,0.00844]
[1777630157206,58.43,77227.89,0.0,0.99995,0.0,0.00845]
[1777630163246,58.43,77227.84,0.0,0.99995,0.0,0.00845]
[1777630168283,58.43,77225.78,0.0,0.99995,0.0,0.00848]
[1777630180368,58.43,77226.37,0.0,0.99995,0.0,0.00842]
[1777630187418,58.43,77226.76,0.0,0.99995,0.0,0.00841]
[1777630190440,58.43,77220.31,0.0,0.99995,0.0,0.0085]
[1777630191446,58.43,77214.78,0.0,0.99995,0.0,0.00858]
[1777630192453,58.43,77214.54,0.0,0.99995,0.0,0.00859]
[1777630197487,58.43,77214.02,0.0,0.99995,0.0,0.0086]
[1777630202526,58.43,77207.28,0.0,0.99994,0.0,0.0087]
[1777630203531,58.43,77200.74,0.0,0.99994,0.0,0.00879]
[1777630204540,58.43,77189.2,0.0,0.99994,0.0,0.00897]
[1777630205547,58.43,77185.84,0.0,0.99994,0.0,0.00902]
[1777630210581,58.43,77186.44,0.0,0.99994,0.0,0.00901]
[1777630215618,58.43,77186.56,0.0,0.99994,0.0,0.00901]
[1777630220651,58.43,77188.58,0.0,0.99994,0.0,0.00898]
[1777630221660,58.43,77183.57,0.0,0.99994,0.0,0.00905]
[1777630223674,58.43,77180.6,0.0,0.99994,0.0,0.0091]
[1777630228711,58.43,77181.44,0.0,0.99994,0.0,0.00909]
[1777630231633,58.43,77176.27,0.0,0.99994,0.0,0.00911]
[1777630235759,58.43,77170.86,0.0,0.99994,0.0,0.0092]
[1777630236767,58.43,77167.02,0.0,0.99994,0.0,0.00926]
[1777630241803,58.43,77163.85,0.0,0.99994,0.0,0.00931]
[1777630246837,58.43,77168.25,0.0,0.99994,0.0,0.00924]
[1777630251873,58.43,77164.39,0.0,0.99994,0.0,0.0093]
[1777630255900,58.43,77159.28,0.0,0.99994,0.0,0.00938]
[1777630260934,58.43,77156.94,0.0,0.99994,0.0,0.00942]
[1777630265970,58.43,77162.84,0.0,0.99994,0.0,0.00932]
[1777630268991,58.43,77157.67,0.0,0.99994,0.0,0.0094]
[1777630273020,58.43,77155.12,0.0,0.99994,0.0,0.00944]
[1777630278053,58.43,77153.89,0.0,0.99994,0.0,0.00946]
[1777630283089,58.43,77152.85,0.0,0.99994,0.0,0.00948]
[1777630284095,58.43,77160.4,0.0,0.99994,0.0,0.00936]
[1777630285103,58.43,77162.39,0.0,0.99994,0.0,0.00933]
[1777630290139,58.43,77161.73,0.0,0.99994,0.0,0.00934]
[1777630295176,58.43,77161.63,0.0,0.99994,0.0,0.00928]
[1777630300208,58.43,77154.31,0.0,0.99994,0.0,0.0094]
[1777630305248,58.43,77154.27,0.0,0.99994,0.0,0.0094]
[1777630310281,58.43,77151.39,0.0,0.99994,0.0,0.00945]
[1777630316323,58.43,77152.55,0.0,0.99994,0.0,0.00943]
[1777630321356,58.43,77153.56,0.0,0.99994,0.0,0.00941]
[1777630326391,58.43,77152.54,0.0,0.99994,0.0,0.00943]
[1777630331429,58.43,77153.29,0.0,0.99994,0.0,0.00942]
[1777630336466,58.43,77153.63,0.0,0.99994,0.0,0.00941]
[1777630341497,58.43,77154.25,0.0,0.99994,0.0,0.0094]
[1777630347538,58.43,77154.77,0.0,0.99994,0.0,0.00939]
[1777630352574,58.43,77154.94,0.0,0.99994,0.0,0.00933]
[1777630357608,58.43,77162.62,0.0,0.99994,0.0,0.00921]
[1777630358616,58.43,77164.65,0.0,0.99994,0.0,0.00918]
[1777630363654,58.43,77164.06,0.0,0.99994,0.0,0.00919]
[1777630368691,58.43,77163.79,0.0,0.99994,0.0,0.0092]
[1777630373726,58.43,77163.18,0.0,0.99994,0.0,0.00921]
[1777630379767,58.43,77160.19,0.0,0.99994,0.0,0.00925]
[1777630384803,58.43,77159.62,0.0,0.99994,0.0,0.00926]
[1777630389838,58.43,77158.67,0.0,0.99994,0.0,0.00928]
[1777630395879,58.43,77158.99,0.0,0.99994,0.0,0.00927]
[1777630400915,58.43,77158.65,0.0,0.99994,0.0,0.00928]
[1777630405949,58.43,77160.21,0.0,0.99994,0.0,0.00925]
[1777630410984,58.43,77159.49,0.0,0.99994,0.0,0.00926]
[1777630417027,58.43,77159.25,0.0,0.99994,0.0,0.00921]
[1777630422062,58.43,77162.98,0.0,0.99994,0.0,0.00915]
[1777630427096,58.43,77161.43,0.0,0.99994,0.0,0.00918]
[1777630432132,58.43,77160.91,0.0,0.99994,0.0,0.00919]
[1777630437167,58.43,77160.93,0.0,0.99994,0.0,0.00918]
[1777630442203,58.43,77160.88,0.0,0.99994,0.0,0.00919]
[1777630447237,58.43,77159.53,0.0,0.99994,0.0,0.00921]
[1777630453218,58.43,77160.01,0.0,0.99994,0.0,0.0092]
[1777630458317,58.43,77160.16,0.0,0.99994,0.0,0.0092]
[1777630463352,58.43,77160.17,0.0,0.99994,0.0,0.0092]
[1777630468387,58.43,77160.72,0.0,0.99994,0.0,0.00919]
[1777630473422,58.43,77160.48,0.0,0.99994,0.0,0.00914]
[1777630478456,58.43,77160.65,0.0,0.99994,0.0,0.00913]
[1777630483492,58.43,77160.67,0.0,0.99994,0.0,0.00913]
[1777630488526,58.43,77160.55,0.0,0.99994,0.0,0.00914]
[1777630493561,58.43,77160.77,0.0,0.99994,0.0,0.00913]
[1777630498597,58.43,77160.71,0.0,0.99994,0.0,0.00913]
[1777630503671,58.43,77160.77,0.0,0.99994,0.0,0.00913]
[1777630510684,58.43,77160.57,0.0,0.99994,0.0,0.00914]
[1777630515718,58.43,77161.12,0.0,0.99994,0.0,0.00913]
[1777630520754,58.43,77161.22,0.0,0.99994,0.0,0.00913]
[1777630521761,58.43,77166.46,0.0,0.99994,0.0,0.00904]
[1777630522768,58.43,77170.76,0.0,0.99994,0.0,0.00898]
[1777630527803,58.43,77169.18,0.0,0.99994,0.0,0.009]
[1777630532839,58.43,77168.03,0.0,0.99994,0.0,0.00897]
[1777630537872,58.43,77166.33,0.0,0.99994,0.0,0.00899]
[1777630543914,58.43,77165.79,0.0,0.99994,0.0,0.009]
[1777630546937,58.43,77171.24,0.0,0.99994,0.0,0.00892]
[1777630551971,58.43,77169.25,0.0,0.99994,0.0,0.00895]
[1777630557006,58.43,77168.41,0.0,0.99994,0.0,0.00896]
[1777630562047,58.43,77168.67,0.0,0.99994,0.0,0.00896]
[1777630567081,58.43,77164.46,0.0,0.99994,0.0,0.00902]
[1777630572116,58.43,77164.23,0.0,0.99994,0.0,0.00902]
[1777630577151,58.43,77164.41,0.0,0.99994,0.0,0.00902]
[1777630582187,58.43,77164.09,0.0,0.99994,0.0,0.00903]
[1777630587222,58.43,77168.7,0.0,0.99994,0.0,0.00896]
[1777630589236,58.43,77175.03,0.0,0.99994,0.0,0.00886]
[1777630590244,58.43,77180.71,0.0,0.99994,0.0,0.00877]
[1777630592257,58.43,77189.57,0.0,0.99995,0.0,0.00859]
[1777630594270,58.43,77197.52,0.0,0.99995,0.0,0.00847]
[1777630598299,58.43,77203.02,0.0,0.99995,0.0,0.00839]
[1777630603333,58.43,77211.53,0.0,0.99995,0.0,0.00827]
[1777630605347,58.43,77214.06,0.0,0.99995,0.0,0.00824]
[1777630610384,58.43,77215.93,0.0,0.99995,0.0,0.00821]
[1777630612397,58.43,77223.88,0.0,0.99995,0.0,0.0081]
[1777630617434,58.43,77221.96,0.0,0.99995,0.0,0.00813]
[1777630622467,58.43,77225.18,0.0,0.99995,0.0,0.00808]
[1777630626503,58.43,77232.82,0.0,0.99995,0.0,0.00798]
[1777630629516,58.43,77226.81,0.0,0.99995,0.0,0.00806]
[1777630634551,58.43,77232.24,0.0,0.99995,0.0,0.00798]
[1777630639586,58.43,77232.8,0.0,0.99995,0.0,0.00798]
[1777630643617,58.43,77248.36,0.0,0.99995,0.0,0.00777]
[1777630644622,58.43,77243.59,0.0,0.99995,0.0,0.00783]
[1777630646635,58.43,77237.77,0.0,0.99995,0.0,0.00791]
[1777630647645,58.43,77255.06,0.0,0.99995,0.0,0.00768]
[1777630648654,58.43,77261.64,0.0,0.99995,0.0,0.00759]
[1777630649657,58.43,77253.23,0.0,0.99995,0.0,0.0077]
[1777630650663,58.43,77254.7,0.0,0.99995,0.0,0.00768]
[1777630655698,58.43,77252.74,0.0,0.99995,0.0,0.00766]
[1777630660734,58.43,77256.58,0.0,0.99995,0.0,0.00761]
[1777630665768,58.43,77256.31,0.0,0.99995,0.0,0.00761]
[1777630670804,58.43,77255.48,0.0,0.99995,0.0,0.00762]
[1777630675840,58.43,77254.14,0.0,0.99995,0.0,0.00764]
[1777630680874,58.43,77246.3,0.0,0.99995,0.0,0.00775]
[1777630681883,58.43,77238.32,0.0,0.99995,0.0,0.00785]
[1777630682889,58.43,77237.88,0.0,0.99995,0.0,0.00786]
[1777630687922,58.43,77241.4,0.0,0.99995,0.0,0.00781]
[1777630692957,58.43,77239.5,0.0,0.99995,0.0,0.00784]
[1777630697992,58.43,77237.94,0.0,0.99995,0.0,0.00786]
[1777630701013,58.43,77244.09,0.0,0.99995,0.0,0.00777]
[1777630706051,58.43,77245.03,0.0,0.99995,0.0,0.00776]
[1777630711084,58.43,77246.21,0.0,0.99995,0.0,0.0077]
[1777630716119,58.43,77247.77,0.0,0.99995,0.0,0.00768]
[1777630719139,58.43,77250.55,0.0,0.99995,0.0,0.00764]
[1777630724175,58.43,77247.89,0.0,0.99995,0.0,0.00768]
[1777630731223,58.43,77245.39,0.0,0.99995,0.0,0.00771]
[1777630741294,58.43,77243.02,0.0,0.99995,0.0,0.00774]
[1777630749350,58.43,77241.4,0.0,0.99995,0.0,0.00776]
[1777630754385,58.43,77241.38,0.0,0.99995,0.0,0.00776]
[1777630759421,58.43,77242.7,0.0,0.99995,0.0,0.00775]
[1777630764455,58.43,77242.46,0.0,0.99995,0.0,0.00775]
[1777630769489,58.43,77241.31,0.0,0.99995,0.0,0.00776]
[1777630774524,58.43,77239.99,0.0,0.99995,0.0,0.00773]
[1777630777545,58.43,77247.55,0.0,0.99995,0.0,0.00763]
[1777630780567,58.43,77253.77,0.0,0.99995,0.0,0.00755]
[1777630783587,58.43,77259.74,0.0,0.99995,0.0,0.00747]
[1777630785602,58.43,77261.71,0.0,0.99995,0.0,0.00745]
[1777630790636,58.43,77258.76,0.0,0.99995,0.0,0.00749]
[1777630795613,58.43,77254.18,0.0,0.99995,0.0,0.00755]
[1777630800706,58.43,77254.58,0.0,0.99995,0.0,0.00754]
[1777630805745,58.43,77252.73,0.0,0.99995,0.0,0.00757]
[1777630808763,58.43,77260.84,0.0,0.99995,0.0,0.00746]
[1777630811785,58.43,77265.04,0.0,0.99995,0.0,0.00741]
[1777630814805,58.43,77271.25,0.0,0.99995,0.0,0.00733]
[1777630819840,58.43,77279.54,0.0,0.99995,0.0,0.00722]
[1777630821854,58.43,77287.03,0.0,0.99996,0.0,0.00713]
[1777630823868,58.43,77297.1,0.0,0.99996,0.0,0.00701]
[1777630824874,58.43,77298.74,0.0,0.99996,0.0,0.00699]
[1777630829910,58.43,77300.67,0.0,0.99996,0.0,0.00696]
[1777630834944,58.43,77302.13,0.0,0.99996,0.0,0.0069]
[1777630839979,58.43,77302.52,0.0,0.99996,0.0,0.0069]
[1777630845017,58.43,77300.14,0.0,0.99996,0.0,0.00693]
[1777630850053,58.43,77304.33,0.0,0.99996,0.0,0.00688]
[1777630855087,58.43,77307.36,0.0,0.99996,0.0,0.00684]
[1777630860123,58.43,77303.33,0.0,0.99996,0.0,0.00689]
[1777630865159,58.43,77299.38,0.0,0.99996,0.0,0.00694]
[1777630870195,58.43,77300.49,0.0,0.99996,0.0,0.00692]
[1777630875229,58.43,77303.74,0.0,0.99996,0.0,0.00688]
[1777630881271,58.43,77305.54,0.0,0.99996,0.0,0.00686]
[1777630886307,58.43,77305.33,0.0,0.99996,0.0,0.00686]
[1777630891341,58.43,77307.34,0.0,0.99996,0.0,0.0068]
[1777630896376,58.43,77311.17,0.0,0.99996,0.0,0.00675]
[1777630898390,58.43,77316.69,0.0,0.99996,0.0,0.00669]
[1777630901412,58.43,77318.6,0.0,0.99996,0.0,0.00667]
[1777630906447,58.43,77318.21,0.0,0.99996,0.0,0.00667]
[1777630908462,58.43,77325.1,0.0,0.99996,0.0,0.00659]
[1777630909467,58.43,77330.23,0.0,0.99996,0.0,0.00653]
[1777630913501,58.43,77335.0,0.0,0.99996,0.0,0.00648]
[1777630918532,58.43,77332.82,0.0,0.99996,0.0,0.0065]
[1777630923566,58.43,77330.9,0.0,0.99996,0.0,0.00652]
[1777630928601,58.43,77330.34,0.0,0.99996,0.0,0.00653]
[1777630933635,58.43,77330.28,0.0,0.99996,0.0,0.00653]
[1777630938671,58.43,77330.5,0.0,0.99996,0.0,0.00653]
[1777630943706,58.43,77328.72,0.0,0.99996,0.0,0.00655]
[1777630948743,58.43,77326.92,0.0,0.99996,0.0,0.00657]
[1777630953776,58.43,77327.56,0.0,0.99996,0.0,0.00652]
[1777630958811,58.43,77327.67,0.0,0.99996,0.0,0.00652]
[1777630964852,58.43,77329.18,0.0,0.99996,0.0,0.0065]
[1777630969888,58.43,77330.89,0.0,0.99996,0.0,0.00648]
[1777630974935,58.43,77330.16,0.0,0.99996,0.0,0.00649]
[1777630979958,58.43,77329.35,0.0,0.99996,0.0,0.0065]
[1777630984992,58.43,77327.07,0.0,0.99996,0.0,0.00653]
[1777630992049,58.43,77329.05,0.0,0.99996,0.0,0.0065]
[1777630997084,58.43,77326.94,0.0,0.99996,0.0,0.00653]
[1777631002117,58.43,77324.9,0.0,0.99996,0.0,0.00655]
[1777631007153,58.43,77325.34,0.0,0.99996,0.0,0.00655]
[1777631012188,58.43,77325.67,0.0,0.99996,0.0,0.0065]
[1777631015208,58.43,77339.04,0.0,0.99996,0.0,0.00635]
[1777631016216,58.43,77363.88,0.0,0.99996,0.0,0.00608]
[1777631017224,58.43,77374.65,0.0,0.99996,0.0,0.00597]
[1777631018229,58.43,77374.59,0.0,0.99996,0.0,0.00597]
[1777631019237,58.43,77383.57,0.0,0.99996,0.0,0.00588]
[1777631020244,58.43,77387.96,0.0,0.99996,0.0,0.00583]
[1777631022258,58.43,77392.17,0.0,0.99996,0.0,0.00579]
[1777631027296,58.43,77395.67,0.0,0.99996,0.0,0.00575]
[1777631029307,58.43,77401.69,0.0,0.99996,0.0,0.00569]
[1777631034344,58.43,77399.88,0.0,0.99996,0.0,0.00571]
[1777631039377,58.43,77401.57,0.0,0.99996,0.0,0.00569]
[1777631044412,58.43,77404.29,0.0,0.99996,0.0,0.00567]
[1777631049447,58.43,77403.48,0.0,0.99996,0.0,0.00567]
[1777631054483,58.43,77397.34,0.0,0.99996,0.0,0.00574]
[1777631059517,58.43,77393.35,0.0,0.99996,0.0,0.00578]
[1777631064556,58.43,77390.53,0.0,0.99996,0.0,0.0058]
[1777631069589,58.43,77390.58,0.0,0.99996,0.0,0.0058]
[1777631074621,58.43,77390.27,0.0,0.99996,0.0,0.00577]
[1777631079657,58.43,77390.96,0.0,0.99996,0.0,0.00576]
[1777631084691,58.43,77391.84,0.0,0.99996,0.0,0.00575]
[1777631089727,58.43,77391.53,0.0,0.99996,0.0,0.00576]
[1777631094762,58.43,77390.76,0.0,0.99996,0.0,0.00576]
[1777631099797,58.43,77390.85,0.0,0.99996,0.0,0.00576]
[1777631101815,58.43,77382.91,0.0,0.99996,0.0,0.00584]
[1777631102820,58.43,77376.51,0.0,0.99996,0.0,0.00591]
[1777631106847,58.43,77369.72,0.0,0.99996,0.0,0.00598]
[1777631109868,58.43,77365.16,0.0,0.99996,0.0,0.00603]
[1777631113897,58.43,77374.75,0.0,0.99996,0.0,0.00593]
[1777631114904,58.43,77380.67,0.0,0.99996,0.0,0.00587]
[1777631119938,58.43,77380.48,0.0,0.99996,0.0,0.00587]
[1777631124974,58.43,77381.44,0.0,0.99996,0.0,0.00586]
[1777631130010,58.43,77379.72,0.0,0.99996,0.0,0.00588]
[1777631135045,58.43,77376.94,0.0,0.99996,0.0,0.00587]
[1777631140080,58.43,77376.79,0.0,0.99996,0.0,0.00587]
[1777631145115,58.43,77377.34,0.0,0.99996,0.0,0.00586]
[1777631150151,58.43,77373.48,0.0,0.99996,0.0,0.0059]
[1777631155185,58.43,77371.47,0.0,0.99996,0.0,0.00593]
[1777631160220,58.43,77375.11,0.0,0.99996,0.0,0.00589]
[1777631165254,58.43,77377.2,0.0,0.99996,0.0,0.00587]
[1777631171297,58.43,77377.25,0.0,0.99996,0.0,0.00587]
[1777631176331,58.43,77375.28,0.0,0.99996,0.0,0.00589]
[1777631181370,58.43,77374.97,0.0,0.99996,0.0,0.00589]
[1777631186402,58.43,77371.32,0.0,0.99996,0.0,0.00593]
[1777631190430,58.43,77366.04,0.0,0.99996,0.0,0.00598]
[1777631193451,58.43,77359.65,0.0,0.99996,0.0,0.00601]
[1777631198485,58.43,77356.53,0.0,0.99996,0.0,0.00604]
[1777631203520,58.43,77359.65,0.0,0.99996,0.0,0.00601]
[1777631208557,58.43,77364.94,0.0,0.99996,0.0,0.00596]
[1777631212587,58.43,77357.42,0.0,0.99996,0.0,0.00603]
[1777631217621,58.43,77353.52,0.0,0.99996,0.0,0.00608]
[1777631222658,58.43,77350.85,0.0,0.99996,0.0,0.0061]
[1777631227691,58.43,77347.51,0.0,0.99996,0.0,0.00614]
[1777631233733,58.43,77345.58,0.0,0.99996,0.0,0.00616]
[1777631238772,58.43,77344.24,0.0,0.99996,0.0,0.00618]
[1777631243803,58.43,77343.21,0.0,0.99996,0.0,0.00619]
[1777631248837,58.43,77341.13,0.0,0.99996,0.0,0.00621]
[1777631253873,58.43,77339.2,0.0,0.99996,0.0,0.00619]
[1777631258908,58.43,77333.51,0.0,0.99996,0.0,0.00625]
[1777631263942,58.43,77329.07,0.0,0.99996,0.0,0.0063]
[1777631268978,58.43,77326.98,0.0,0.99996,0.0,0.00632]
[1777631274013,58.43,77324.61,0.0,0.99996,0.0,0.00635]
[1777631279048,58.43,77328.4,0.0,0.99996,0.0,0.00631]
[1777631284083,58.43,77328.7,0.0,0.99996,0.0,0.00631]
[1777631289118,58.43,77330.44,0.0,0.99996,0.0,0.00629]
[1777631291134,58.43,77333.37,0.0,0.99996,0.0,0.00625]
[1777631294152,58.43,77328.19,0.0,0.99996,0.0,0.00631]
[1777631299187,58.43,77328.42,0.0,0.99996,0.0,0.00631]
[1777631305230,58.43,77328.41,0.0,0.99996,0.0,0.00631]
[1777631311271,58.43,77328.19,0.0,0.99996,0.0,0.00627]
[1777631316307,58.43,77328.13,0.0,0.99996,0.0,0.00627]
[1777631321342,58.43,77327.97,0.0,0.99996,0.0,0.00627]
[1777631326377,58.43,77327.53,0.0,0.99996,0.0,0.00628]
[1777631331413,58.43,77325.89,0.0,0.99996,0.0,0.0063]
[1777631336512,58.43,77323.99,0.0,0.99996,0.0,0.00632]
[1777631341547,58.43,77322.24,0.0,0.99996,0.0,0.00634]
[1777631346582,58.43,77324.82,0.0,0.99996,0.0,0.00631]
[1777631351617,58.43,77325.32,0.0,0.99996,0.0,0.0063]
[1777631356652,58.43,77326.86,0.0,0.99996,0.0,0.00629]
[1777631361687,58.43,77325.02,0.0,0.99996,0.0,0.00631]
[1777631366726,58.43,77324.41,0.0,0.99996,0.0,0.00631]
[1777631371757,58.43,77325.73,0.0,0.99996,0.0,0.00626]
[1777631376792,58.43,77325.65,0.0,0.99996,0.0,0.00626]
[1777631381827,58.43,77325.53,0.0,0.99996,0.0,0.00626]
[1777631386862,58.43,77324.86,0.0,0.99996,0.0,0.00627]
[1777631391896,58.43,77325.11,0.0,0.99996,0.0,0.00626]
[1777631397941,58.43,77326.09,0.0,0.99996,0.0,0.00625]
[1777631402981,58.43,77325.61,0.0,0.99996,0.0,0.00626]
[1777631407004,58.43,77318.51,0.0,0.99996,0.0,0.00634]
[1777631413050,58.43,77317.76,0.0,0.99996,0.0,0.00635]
[1777631418085,58.43,77318.12,0.0,0.99996,0.0,0.00634]
[1777631423119,58.43,77316.19,0.0,0.99996,0.0,0.00636]
[1777631428157,58.43,77316.63,0.0,0.99996,0.0,0.00636]
[1777631433191,58.43,77315.96,0.0,0.99996,0.0,0.00632]
[1777631438227,58.43,77319.54,0.0,0.99996,0.0,0.00629]
[1777631440240,58.43,77324.08,0.0,0.99996,0.0,0.00624]
[1777631445275,58.43,77323.53,0.0,0.99996,0.0,0.00624]
[1777631450312,58.43,77325.52,0.0,0.99996,0.0,0.00622]
[1777631453330,58.43,77327.97,0.0,0.99996,0.0,0.00619]
[1777631458367,58.43,77328.53,0.0,0.99996,0.0,0.00619]
[1777631463402,58.43,77334.25,0.0,0.99996,0.0,0.00613]
[1777631464409,58.43,77338.17,0.0,0.99996,0.0,0.00608]
[1777631469444,58.43,77338.72,0.0,0.99996,0.0,0.00608]
[1777631474479,58.43,77339.62,0.0,0.99996,0.0,0.00607]
[1777631479513,58.43,77341.66,0.0,0.99996,0.0,0.00605]
[1777631484549,58.43,77342.27,0.0,0.99996,0.0,0.00604]
[1777631489584,58.43,77343.02,0.0,0.99996,0.0,0.00603]
[1777631494618,58.43,77343.57,0.0,0.99996,0.0,0.00599]
[1777631499654,58.43,77343.83,0.0,0.99996,0.0,0.00598]
[1777631504692,58.43,77343.8,0.0,0.99996,0.0,0.00598]
[1777631509728,58.43,77343.38,0.0,0.99996,0.0,0.00599]
[1777631514764,58.43,77342.8,0.0,0.99996,0.0,0.006]
[1777631519798,58.43,77342.84,0.0,0.99996,0.0,0.006]
[1777631525839,58.43,77342.96,0.0,0.99996,0.0,0.00599]
[1777631530874,58.43,77343.13,0.0,0.99996,0.0,0.00599]
[1777631534903,58.43,77336.01,0.0,0.99996,0.0,0.00607]
[1777631535909,58.43,77326.19,0.0,0.99996,0.0,0.00617]
[1777631536917,58.43,77325.53,0.0,0.99996,0.0,0.00618]
[1777631542959,58.43,77322.45,0.0,0.99996,0.0,0.00621]
[1777631545980,58.43,77314.23,0.0,0.99996,0.0,0.0063]
[1777631546987,58.43,77310.1,0.0,0.99996,0.0,0.00635]
[1777631549000,58.43,77306.58,0.0,0.99996,0.0,0.00639]
[1777631554035,58.43,77306.94,0.0,0.99996,0.0,0.00634]
[1777631559070,58.43,77308.62,0.0,0.99996,0.0,0.00633]
[1777631564106,58.43,77312.65,0.0,0.99996,0.0,0.00628]
[1777631569143,58.43,77312.95,0.0,0.99996,0.0,0.00628]
[1777631574176,58.43,77312.0,0.0,0.99996,0.0,0.00629]
[1777631579211,58.43,77312.01,0.0,0.99996,0.0,0.00629]
[1777631584246,58.43,77312.15,0.0,0.99996,0.0,0.00629]
[1777631589281,58.43,77312.48,0.0,0.99996,0.0,0.00628]
[1777631594315,58.43,77313.89,0.0,0.99996,0.0,0.00627]
[1777631599351,58.43,77315.22,0.0,0.99996,0.0,0.00625]
[1777631604387,58.43,77315.32,0.0,0.99996,0.0,0.00625]
[1777631609420,58.43,77314.28,0.0,0.99996,0.0,0.00626]
[1777631613449,58.43,77310.03,0.0,0.99996,0.0,0.00627]
[1777631615463,58.43,77304.83,0.0,0.99996,0.0,0.00633]
[1777631617477,58.43,77301.16,0.0,0.99996,0.0,0.00637]
[1777631622513,58.43,77302.02,0.0,0.99996,0.0,0.00636]
[1777631627546,58.43,77303.16,0.0,0.99996,0.0,0.00635]
[1777631632582,58.43,77302.84,0.0,0.99996,0.0,0.00635]
[1777631637616,58.43,77304.17,0.0,0.99996,0.0,0.00633]
[1777631642652,58.43,77301.68,0.0,0.99996,0.0,0.00636]
[1777631646679,58.43,77296.84,0.0,0.99996,0.0,0.00642]
[1777631651715,58.43,77300.7,0.0,0.99996,0.0,0.00637]
[1777631656750,58.43,77300.18,0.0,0.99996,0.0,0.00638]
[1777631658764,58.43,77306.06,0.0,0.99996,0.0,0.00631]
[1777631668833,58.43,77304.17,0.0,0.99996,0.0,0.00633]
[1777631673869,58.43,77302.95,0.0,0.99996,0.0,0.00631]
[1777631680917,58.43,77301.13,0.0,0.99996,0.0,0.00633]
[1777631685952,58.43,77301.02,0.0,0.99996,0.0,0.00633]
[1777631690987,58.43,77299.83,0.0,0.99996,0.0,0.00634]
[1777631696023,58.43,77299.54,0.0,0.99996,0.0,0.00635]
[1777631702067,58.43,77299.64,0.0,0.99996,0.0,0.00634]
[1777631707101,58.43,77299.25,0.0,0.99996,0.0,0.00635]
[1777631716164,58.43,77298.86,0.0,0.99996,0.0,0.00635]
[1777631722083,58.43,77298.46,0.0,0.99996,0.0,0.00636]
[1777631732153,58.43,77297.98,0.0,0.99996,0.0,0.00632]
[1777631737310,58.43,77294.09,0.0,0.99996,0.0,0.00637]
[1777631742346,58.43,77294.45,0.0,0.99996,0.0,0.00636]
[1777631747381,58.43,77295.91,0.0,0.99996,0.0,0.00635]
[1777631752416,58.43,77296.63,0.0,0.99996,0.0,0.00634]
[1777631757451,58.43,77297.48,0.0,0.99996,0.0,0.00633]
[1777631762486,58.43,77298.67,0.0,0.99996,0.0,0.00631]
[1777631767524,58.43,77298.43,0.0,0.99996,0.0,0.00632]
[1777631773564,58.43,77299.47,0.0,0.99996,0.0,0.00631]
[1777631778598,58.43,77299.59,0.0,0.99996,0.0,0.0063]
[1777631783633,58.43,77299.35,0.0,0.99996,0.0,0.00631]
[1777631788667,58.43,77299.23,0.0,0.99996,0.0,0.00631]
[1777631794709,58.43,77299.94,0.0,0.99996,0.0,0.00626]
[1777631801758,58.43,77300.38,0.0,0.99996,0.0,0.00626]
[1777631807801,58.43,77300.65,0.0,0.99996,0.0,0.00625]
[1777631812835,58.43,77304.23,0.0,0.99996,0.0,0.00621]
[1777631817871,58.43,77306.18,0.0,0.99996,0.0,0.00619]
[1777631822905,58.43,77303.16,0.0,0.99996,0.0,0.00622]
[1777631827940,58.43,77303.58,0.0,0.99996,0.0,0.00622]
[1777631832979,58.43,77303.81,0.0,0.99996,0.0,0.00622]
[1777631838011,58.43,77301.46,0.0,0.99996,0.0,0.00624]
[1777631843048,58.43,77286.58,0.0,0.99996,0.0,0.00641]
[1777631844054,58.43,77284.3,0.0,0.99996,0.0,0.00643]
[1777631849091,58.43,77283.06,0.0,0.99996,0.0,0.00645]
[1777631855133,58.43,77283.02,0.0,0.99996,0.0,0.00641]
[1777631860168,58.43,77284.27,0.0,0.99996,0.0,0.00639]
[1777631866209,58.43,77284.53,0.0,0.99996,0.0,0.00639]
[1777631871245,58.43,77283.55,0.0,0.99996,0.0,0.0064]
[1777631876280,58.43,77281.89,0.0,0.99996,0.0,0.00642]
[1777631881314,58.43,77282.65,0.0,0.99996,0.0,0.00641]
[1777631886351,58.43,77283.0,0.0,0.99996,0.0,0.00641]
[1777631891385,58.43,77283.36,0.0,0.99996,0.0,0.0064]
[1777631896420,58.43,77282.96,0.0,0.99996,0.0,0.00641]
[1777631901454,58.43,77280.91,0.0,0.99996,0.0,0.00643]
[1777631907497,58.43,77277.82,0.0,0.99996,0.0,0.00647]
[1777631913423,58.43,77274.88,0.0,0.99996,0.0,0.00646]
[1777631918576,58.43,77275.12,0.0,0.99996,0.0,0.00646]
[1777631923609,58.43,77274.78,0.0,0.99996,0.0,0.00646]
[1777631928643,58.43,77272.27,0.0,0.99996,0.0,0.00649]
[1777631933679,58.43,77272.1,0.0,0.99996,0.0,0.00649]
[1777631938713,58.43,77270.82,0.0,0.99996,0.0,0.0065]
[1777631943750,58.43,77269.33,0.0,0.99996,0.0,0.00652]
[1777631948784,58.43,77267.84,0.0,0.99996,0.0,0.00654]
[1777631953819,58.43,77267.85,0.0,0.99996,0.0,0.00654]
[1777631958854,58.43,77264.3,0.0,0.99996,0.0,0.00658]
[1777631963888,58.43,77264.37,0.0,0.99996,0.0,0.00658]
[1777631968923,58.43,77259.49,0.0,0.99996,0.0,0.00663]
[1777631974966,58.43,77256.28,0.0,0.99996,0.0,0.00663]
[1777631980009,58.43,77257.7,0.0,0.99996,0.0,0.00661]
[1777631985037,58.43,77252.13,0.0,0.99996,0.0,0.00668]
[1777631990071,58.43,77248.65,0.0,0.99996,0.0,0.00672]
[1777631991078,58.43,77243.23,0.0,0.99996,0.0,0.00678]
[1777631993093,58.43,77239.37,0.0,0.99996,0.0,0.00683]
[1777631998128,58.43,77238.19,0.0,0.99996,0.0,0.00684]
[1777632003162,58.43,77234.5,0.0,0.99996,0.0,0.00689]
[1777632008198,58.43,77241.89,0.0,0.99996,0.0,0.0068]
[1777632009205,58.43,77243.14,0.0,0.99996,0.0,0.00678]
[1777632014241,58.43,77241.69,0.0,0.99996,0.0,0.0068]
[1777632019276,58.43,77241.54,0.0,0.99996,0.0,0.0068]
[1777632024312,58.43,77241.93,0.0,0.99996,0.0,0.0068]
[1777632029346,58.43,77242.26,0.0,0.99996,0.0,0.00679]
[1777632034381,58.43,77242.54,0.0,0.99996,0.0,0.00675]
[1777632039416,58.43,77242.74,0.0,0.99996,0.0,0.00675]
[1777632044452,58.43,77243.17,0.0,0.99996,0.0,0.00674]
[1777632049492,58.43,77243.97,0.0,0.99996,0.0,0.00673]
[1777632056535,58.43,77243.65,0.0,0.99996,0.0,0.00674]
[1777632061571,58.43,77243.7,0.0,0.99996,0.0,0.00673]
[1777632071641,58.43,77243.81,0.0,0.99996,0.0,0.00673]
[1777632076676,58.43,77243.8,0.0,0.99996,0.0,0.00673]
[1777632082718,58.43,77243.92,0.0,0.99996,0.0,0.00673]
[1777632087753,58.43,77243.92,0.0,0.99996,0.0,0.00673]
[1777632094692,58.43,77243.96,0.0,0.99996,0.0,0.00669]
[1777632099836,58.43,77242.21,0.0,0.99996,0.0,0.00671]
[1777632104872,58.43,77244.21,0.0,0.99996,0.0,0.00669]
[1777632109907,58.43,77244.17,0.0,0.99996,0.0,0.00669]
[1777632114941,58.43,77245.29,0.0,0.99996,0.0,0.00667]
[1777632119977,58.43,77248.65,0.0,0.99996,0.0,0.00663]
[1777632125012,58.43,77248.58,0.0,0.99996,0.0,0.00663]
[1777632130047,58.43,77249.06,0.0,0.99996,0.0,0.00663]
[1777632135082,58.43,77248.54,0.0,0.99996,0.0,0.00663]
[1777632140117,58.43,77249.02,0.0,0.99996,0.0,0.00663]
[1777632145152,58.43,77249.38,0.0,0.99996,0.0,0.00663]
[1777632150187,58.43,77249.3,0.0,0.99996,0.0,0.00663]
[1777632155223,58.43,77246.91,0.0,0.99996,0.0,0.00661]
[1777632164286,58.43,77243.8,0.0,0.99996,0.0,0.00665]
[1777632169321,58.43,77242.66,0.0,0.99996,0.0,0.00666]
[1777632174356,58.43,77238.3,0.0,0.99996,0.0,0.00671]
[1777632179391,58.43,77237.73,0.0,0.99996,0.0,0.00672]
[1777632184426,58.43,77238.64,0.0,0.99996,0.0,0.00671]
[1777632191475,58.43,77240.66,0.0,0.99996,0.0,0.00668]
[1777632200538,58.43,77241.8,0.0,0.99996,0.0,0.00667]
[1777632208594,58.43,77242.75,0.0,0.99996,0.0,0.00666]
[1777632213628,58.43,77244.49,0.0,0.99996,0.0,0.0066]
[1777632218665,58.43,77245.42,0.0,0.99996,0.0,0.00659]
[1777632225609,58.43,77243.15,0.0,0.99996,0.0,0.00661]
[1777632230748,58.43,77241.6,0.0,0.99996,0.0,0.00663]
[1777632235786,58.43,77240.59,0.0,0.99996,0.0,0.00664]
[1777632240819,58.43,77239.26,0.0,0.99996,0.0,0.00666]
[1777632245853,58.43,77237.26,0.0,0.99996,0.0,0.00668]
[1777632255823,58.43,77235.84,0.0,0.99996,0.0,0.0067]
[1777632260959,58.43,77237.56,0.0,0.99996,0.0,0.00668]
[1777632265994,58.43,77236.96,0.0,0.99996,0.0,0.00669]
[1777632271028,58.43,77237.65,0.0,0.99996,0.0,0.00663]
[1777632276064,58.43,77236.44,0.0,0.99996,0.0,0.00665]
[1777632281099,58.43,77235.0,0.0,0.99996,0.0,0.00667]
[1777632282106,58.43,77229.52,0.0,0.99996,0.0,0.00673]
[1777632283112,58.43,77225.9,0.0,0.99996,0.0,0.00677]
[1777632288148,58.43,77228.46,0.0,0.99996,0.0,0.00674]
[1777632293182,58.43,77230.77,0.0,0.99996,0.0,0.00671]
[1777632298218,58.43,77234.08,0.0,0.99996,0.0,0.00668]
[1777632303253,58.43,77235.99,0.0,0.99996,0.0,0.00665]
[1777632309295,58.43,77234.35,0.0,0.99996,0.0,0.00667]
[1777632314330,58.43,77233.17,0.0,0.99996,0.0,0.00669]
[1777632319365,58.43,77232.74,0.0,0.99996,0.0,0.00669]
[1777632326414,58.43,77231.7,0.0,0.99996,0.0,0.0067]
[1777632331450,58.43,77231.14,0.0,0.99996,0.0,0.00667]
[1777632336486,58.43,77234.78,0.0,0.99996,0.0,0.00663]
[1777632341520,58.43,77235.97,0.0,0.99996,0.0,0.00661]
[1777632346556,58.43,77236.98,0.0,0.99996,0.0,0.0066]
[1777632351594,58.43,77235.76,0.0,0.99996,0.0,0.00661]
[1777632356630,58.43,77236.74,0.0,0.99996,0.0,0.0066]
[1777632363679,58.43,77237.66,0.0,0.99996,0.0,0.00659]
[1777632368715,58.43,77245.45,0.0,0.99996,0.0,0.0065]
[1777632370729,58.43,77246.89,0.0,0.99996,0.0,0.00649]
[1777632375764,58.43,77246.67,0.0,0.99996,0.0,0.00649]
[1777632380799,58.43,77244.06,0.0,0.99996,0.0,0.00652]
[1777632385834,58.43,77242.15,0.0,0.99996,0.0,0.00654]
[1777632388856,58.43,77233.24,0.0,0.99996,0.0,0.00664]
[1777632389862,58.43,77232.37,0.0,0.99996,0.0,0.00665]
[1777632394897,58.43,77228.83,0.0,0.99996,0.0,0.00665]
[1777632399932,58.43,77228.45,0.0,0.99996,0.0,0.00666]
[1777632404968,58.43,77229.57,0.0,0.99996,0.0,0.00664]
[1777632410001,58.43,77228.75,0.0,0.99996,0.0,0.00665]
[1777632416954,58.43,77229.2,0.0,0.99996,0.0,0.00665]
[1777632422093,58.43,77229.37,0.0,0.99996,0.0,0.00665]
[1777632428135,58.43,77229.47,0.0,0.99996,0.0,0.00664]
[1777632433169,58.43,77229.39,0.0,0.99996,0.0,0.00665]
[1777632438205,58.43,77227.94,0.0,0.99996,0.0,0.00666]
[1777632443240,58.43,77227.8,0.0,0.99996,0.0,0.00666]
[1777632449282,58.43,77229.01,0.0,0.99996,0.0,0.00665]
[1777632456331,58.43,77227.82,0.0,0.99996,0.0,0.00662]
[1777632461366,58.43,77228.28,0.0,0.99996,0.0,0.00662]
[1777632466400,58.43,77229.26,0.0,0.99996,0.0,0.0066]
[1777632471436,58.43,77229.17,0.0,0.99996,0.0,0.00661]
[1777632477378,58.43,77229.36,0.0,0.99996,0.0,0.0066]
[1777632482513,58.43,77229.4,0.0,0.99996,0.0,0.0066]
[1777632487548,58.43,77228.28,0.0,0.99996,0.0,0.00662]
[1777632492583,58.43,77228.97,0.0,0.99996,0.0,0.00661]
[1777632497617,58.43,77228.96,0.0,0.99996,0.0,0.00661]
[1777632502652,58.43,77229.3,0.0,0.99996,0.0,0.0066]
[1777632508695,58.43,77229.02,0.0,0.99996,0.0,0.00661]
[1777632513733,58.43,77230.08,0.0,0.99996,0.0,0.00655]
[1777632516754,58.43,77248.67,0.0,0.99996,0.0,0.00634]
[1777632517763,58.43,77253.63,0.0,0.99996,0.0,0.00629]
[1777632522799,58.43,77256.58,0.0,0.99996,0.0,0.00625]
[1777632527833,58.43,77259.3,0.0,0.99996,0.0,0.00622]
[1777632532866,58.43,77261.2,0.0,0.99996,0.0,0.0062]
[1777632537901,58.43,77262.72,0.0,0.99996,0.0,0.00619]
[1777632538909,58.43,77257.52,0.0,0.99996,0.0,0.00624]
[1777632539916,58.43,77254.11,0.0,0.99996,0.0,0.00628]
[1777632544950,58.43,77255.99,0.0,0.99996,0.0,0.00626]
[1777632549985,58.43,77257.95,0.0,0.99996,0.0,0.00624]
[1777632555021,58.43,77258.59,0.0,0.99996,0.0,0.00623]
[1777632560059,58.43,77260.29,0.0,0.99996,0.0,0.00621]
[1777632565094,58.43,77260.6,0.0,0.99996,0.0,0.00621]
[1777632570129,58.43,77261.09,0.0,0.99996,0.0,0.0062]
[1777632575167,58.43,77261.12,0.0,0.99996,0.0,0.00616]
[1777632580201,58.43,77261.81,0.0,0.99996,0.0,0.00616]
[1777632585236,58.43,77264.31,0.0,0.99996,0.0,0.00613]
[1777632590272,58.43,77267.5,0.0,0.99996,0.0,0.00609]
[1777632595307,58.43,77268.92,0.0,0.99996,0.0,0.00608]
[1777632600342,58.43,77269.26,0.0,0.99996,0.0,0.00608]
[1777632605377,58.43,77268.22,0.0,0.99996,0.0,0.00609]
[1777632610412,58.43,77267.99,0.0,0.99996,0.0,0.00609]
[1777632615450,58.43,77267.66,0.0,0.99996,0.0,0.00609]
[1777632620482,58.43,77268.52,0.0,0.99996,0.0,0.00608]
[1777632626524,58.43,77267.63,0.0,0.99996,0.0,0.00609]
[1777632631559,58.43,77265.96,0.0,0.99996,0.0,0.00607]
[1777632633573,58.43,77258.39,0.0,0.99996,0.0,0.00615]
[1777632639614,58.43,77259.24,0.0,0.99996,0.0,0.00614]
[1777632647672,58.43,77260.8,0.0,0.99996,0.0,0.00613]
[1777632652707,58.43,77261.28,0.0,0.99996,0.0,0.00612]
[1777632657741,58.43,77261.27,0.0,0.99996,0.0,0.00612]
[1777632663784,58.43,77261.6,0.0,0.99996,0.0,0.00612]
[1777632668820,58.43,77263.9,0.0,0.99996,0.0,0.00609]
[1777632673935,58.43,77263.16,0.0,0.99996,0.0,0.0061]
[1777632678961,58.43,77262.23,0.0,0.99996,0.0,0.00611]
[1777632682989,58.43,77257.88,0.0,0.99996,0.0,0.00616]
[1777632688023,58.43,77259.3,0.0,0.99996,0.0,0.00614]
[1777632693058,58.43,77259.78,0.0,0.99996,0.0,0.0061]
[1777632698092,58.43,77259.96,0.0,0.99996,0.0,0.0061]
[1777632703128,58.43,77260.64,0.0,0.99996,0.0,0.00609]
[1777632708163,58.43,77260.63,0.0,0.99996,0.0,0.00609]
[1777632713198,58.43,77261.62,0.0,0.99996,0.0,0.00608]
[1777632719240,58.43,77261.69,0.0,0.99996,0.0,0.00608]
[1777632721253,58.43,77256.58,0.0,0.99996,0.0,0.00613]
[1777632723268,58.43,77251.93,0.0,0.99996,0.0,0.00618]
[1777632728302,58.43,77249.0,0.0,0.99996,0.0,0.00622]
[1777632733337,58.43,77249.92,0.0,0.99996,0.0,0.00621]
[1777632739207,58.43,77250.79,0.0,0.99996,0.0,0.0062]
[1777632744419,58.43,77251.74,0.0,0.99996,0.0,0.00619]
[1777632749450,58.43,77252.62,0.0,0.99996,0.0,0.00618]
[1777632754485,58.43,77253.26,0.0,0.99996,0.0,0.00613]
[1777632759524,58.43,77257.23,0.0,0.99996,0.0,0.00609]
[1777632764555,58.43,77257.42,0.0,0.99996,0.0,0.00608]
[1777632769589,58.43,77257.29,0.0,0.99996,0.0,0.00609]
[1777632774625,58.43,77257.23,0.0,0.99996,0.0,0.00609]
[1777632781674,58.43,77257.5,0.0,0.99996,0.0,0.00608]
[1777632789732,58.43,77257.71,0.0,0.99996,0.0,0.00608]
[1777632794766,58.43,77263.87,0.0,0.99996,0.0,0.00601]
[1777632799801,58.43,77262.65,0.0,0.99996,0.0,0.00603]
[1777632805843,58.43,77260.4,0.0,0.99996,0.0,0.00605]
[1777632810878,58.43,77257.11,0.0,0.99996,0.0,0.00609]
[1777632815913,58.43,77254.31,0.0,0.99996,0.0,0.00608]
[1777632820947,58.43,77256.75,0.0,0.99996,0.0,0.00605]
[1777632825983,58.43,77252.68,0.0,0.99996,0.0,0.0061]
[1777632831019,58.43,77250.52,0.0,0.99996,0.0,0.00612]
[1777632837060,58.43,77249.8,0.0,0.99996,0.0,0.00613]
[1777632843102,58.43,77249.91,0.0,0.99996,0.0,0.00613]
[1777632849144,58.43,77248.95,0.0,0.99996,0.0,0.00614]
[1777632854179,58.43,77249.25,0.0,0.99996,0.0,0.00613]
[1777632859217,58.43,77248.91,0.0,0.99996,0.0,0.00614]
[1777632864249,58.43,77247.94,0.0,0.99996,0.0,0.00615]
[1777632869285,58.43,77247.52,0.0,0.99996,0.0,0.00615]
[1777632874321,58.43,77247.2,0.0,0.99996,0.0,0.00611]
[1777632879357,58.43,77246.97,0.0,0.99996,0.0,0.00612]
[1777632884390,58.43,77246.77,0.0,0.99996,0.0,0.00612]
[1777632889425,58.43,77247.01,0.0,0.99996,0.0,0.00612]
[1777632894460,58.43,77247.33,0.0,0.99996,0.0,0.00611]
[1777632900329,58.43,77246.91,0.0,0.99996,0.0,0.00612]
[1777632905539,58.43,77241.56,0.0,0.99996,0.0,0.00618]
[1777632907552,58.43,77238.57,0.0,0.99996,0.0,0.00621]
[1777632912586,58.43,77238.87,0.0,0.99996,0.0,0.00621]
[1777632917621,58.43,77237.77,0.0,0.99996,0.0,0.00622]
[1777632922656,58.43,77239.97,0.0,0.99996,0.0,0.00619]
[1777632927693,58.43,77239.63,0.0,0.99996,0.0,0.0062]
[1777632932726,58.43,77238.75,0.0,0.99996,0.0,0.00617]
[1777632938769,58.43,77237.4,0.0,0.99996,0.0,0.00618]
[1777632943803,58.43,77237.19,0.0,0.99996,0.0,0.00618]
[1777632948838,58.43,77237.38,0.0,0.99996,0.0,0.00618]
[1777632954883,58.43,77236.75,0.0,0.99996,0.0,0.00619]
[1777632959917,58.43,77237.41,0.0,0.99996,0.0,0.00618]
[1777632964953,58.43,77236.74,0.0,0.99996,0.0,0.00619]
[1777632969988,58.43,77241.71,0.0,0.99996,0.0,0.00613]
[1777632975023,58.43,77241.47,0.0,0.99996,0.0,0.00614]
[1777632980058,58.43,77241.34,0.0,0.99996,0.0,0.00614]
[1777632985092,58.43,77241.31,0.0,0.99996,0.0,0.00614]
[1777632990128,58.43,77239.19,0.0,0.99996,0.0,0.00616]
[1777632995163,58.43,77239.65,0.0,0.99996,0.0,0.00612]
[1777633001204,58.43,77240.44,0.0,0.99996,0.0,0.00611]
[1777633006242,58.43,77240.64,0.0,0.99996,0.0,0.00611]
[1777633011278,58.43,77241.53,0.0,0.99996,0.0,0.0061]
[1777633016310,58.43,77242.06,0.0,0.99996,0.0,0.00609]
[1777633022353,58.43,77241.86,0.0,0.99996,0.0,0.00609]
[1777633027389,58.43,77241.89,0.0,0.99996,0.0,0.00609]
[1777633032423,58.43,77241.45,0.0,0.99996,0.0,0.0061]
[1777633038465,58.43,77241.77,0.0,0.99996,0.0,0.00609]
[1777633043501,58.43,77241.95,0.0,0.99996,0.0,0.00609]
[1777633049544,58.43,77241.58,0.0,0.99996,0.0,0.0061]
[1777633054578,58.43,77240.61,0.0,0.99996,0.0,0.00607]
[1777633059615,58.43,77241.45,0.0,0.99996,0.0,0.00606]
[1777633064650,58.43,77241.51,0.0,0.99996,0.0,0.00606]
[1777633069684,58.43,77241.74,0.0,0.99996,0.0,0.00605]
[1777633077741,58.43,77241.21,0.0,0.99996,0.0,0.00606]
[1777633082775,58.43,77241.69,0.0,0.99996,0.0,0.00605]
[1777633087810,58.43,77241.05,0.0,0.99996,0.0,0.00606]
[1777633092845,58.43,77241.41,0.0,0.99996,0.0,0.00606]
[1777633097880,58.43,77240.13,0.0,0.99996,0.0,0.00607]
[1777633102914,58.43,77239.72,0.0,0.99996,0.0,0.00608]
[1777633109964,58.43,77240.08,0.0,0.99996,0.0,0.00607]
[1777633114998,58.43,77240.51,0.0,0.99996,0.0,0.00603]
[1777633120034,58.43,77241.24,0.0,0.99996,0.0,0.00602]
[1777633125068,58.43,77241.35,0.0,0.99996,0.0,0.00602]
[1777633130103,58.43,77241.36,0.0,0.99996,0.0,0.00602]
[1777633135138,58.43,77241.22,0.0,0.99996,0.0,0.00602]
[1777633140173,58.43,77241.18,0.0,0.99996,0.0,0.00602]
[1777633145211,58.43,77241.6,0.0,0.99996,0.0,0.00602]
[1777633150244,58.43,77241.58,0.0,0.99996,0.0,0.00602]
[1777633156286,58.43,77241.47,0.0,0.99996,0.0,0.00602]
[1777633161321,58.43,77241.64,0.0,0.99996,0.0,0.00602]
[1777633166363,58.43,77243.69,0.0,0.99996,0.0,0.00599]
[1777633167367,58.43,77270.92,0.0,0.99996,0.0,0.00571]
[1777633168375,58.43,77277.77,0.0,0.99996,0.0,0.00564]
[1777633169382,58.43,77277.4,0.0,0.99996,0.0,0.00564]
[1777633174417,58.43,77276.15,0.0,0.99996,0.0,0.00562]
[1777633182474,58.43,77274.45,0.0,0.99996,0.0,0.00564]
[1777633190530,58.43,77273.98,0.0,0.99996,0.0,0.00564]
[1777633195564,58.43,77274.55,0.0,0.99996,0.0,0.00564]
[1777633199593,58.43,77267.8,0.0,0.99996,0.0,0.0057]
[1777633203632,58.43,77275.92,0.0,0.99996,0.0,0.00562]
[1777633208665,58.43,77275.84,0.0,0.99996,0.0,0.00562]
[1777633213700,58.43,77276.82,0.0,0.99996,0.0,0.00561]
[1777633218735,58.43,77277.18,0.0,0.99996,0.0,0.00561]
[1777633223770,58.43,77278.47,0.0,0.99996,0.0,0.0056]
[1777633228805,58.43,77277.16,0.0,0.99996,0.0,0.00561]
[1777633230820,58.43,77282.27,0.0,0.99997,0.0,0.00556]
[1777633233886,58.43,77285.09,0.0,0.99997,0.0,0.00549]
[1777633237896,58.43,77290.77,0.0,0.99997,0.0,0.00544]
[1777633240917,58.43,77295.68,0.0,0.99997,0.0,0.00539]
[1777633246958,58.43,77298.94,0.0,0.99997,0.0,0.00536]
[1777633252789,58.43,77298.71,0.0,0.99997,0.0,0.00536]
[1777633258036,58.43,77294.66,0.0,0.99997,0.0,0.0054]
[1777633260050,58.43,77289.6,0.0,0.99997,0.0,0.00545]
[1777633265090,58.43,77291.91,0.0,0.99997,0.0,0.00543]
[1777633270120,58.43,77292.12,0.0,0.99997,0.0,0.00543]
[1777633275155,58.43,77296.59,0.0,0.99997,0.0,0.00538]
[1777633280189,58.43,77296.55,0.0,0.99997,0.0,0.00538]
[1777633285224,58.43,77297.47,0.0,0.99997,0.0,0.00537]
[1777633290260,58.43,77290.78,0.0,0.99997,0.0,0.00544]
[1777633293280,58.43,77284.71,0.0,0.99997,0.0,0.00546]
[1777633295295,58.43,77281.83,0.0,0.99997,0.0,0.00549]
[1777633300330,58.43,77287.05,0.0,0.99997,0.0,0.00544]
[1777633303351,58.43,77291.0,0.0,0.99997,0.0,0.0054]
[1777633308385,58.43,77292.41,0.0,0.99997,0.0,0.00539]
[1777633313420,58.43,77295.26,0.0,0.99997,0.0,0.00536]
[1777633318455,58.43,77296.88,0.0,0.99997,0.0,0.00534]
[1777633323497,58.43,77300.44,0.0,0.99997,0.0,0.00531]
[1777633328526,58.43,77304.34,0.0,0.99997,0.0,0.00527]
[1777633333561,58.43,77303.01,0.0,0.99997,0.0,0.00529]
[1777633338595,58.43,77304.45,0.0,0.99997,0.0,0.00527]
[1777633343632,58.43,77305.58,0.0,0.99997,0.0,0.00526]
[1777633348666,58.43,77306.64,0.0,0.99997,0.0,0.00525]
[1777633353701,58.43,77308.32,0.0,0.99997,0.0,0.0052]
[1777633358736,58.43,77308.45,0.0,0.99997,0.0,0.0052]
[1777633361756,58.43,77302.56,0.0,0.99997,0.0,0.00525]
[1777633364778,58.43,77297.06,0.0,0.99997,0.0,0.00531]
[1777633367799,58.43,77292.04,0.0,0.99997,0.0,0.00535]
[1777633372834,58.43,77289.12,0.0,0.99997,0.0,0.00538]
[1777633377869,58.43,77288.02,0.0,0.99997,0.0,0.00539]
[1777633382905,58.43,77282.69,0.0,0.99997,0.0,0.00545]
[1777633387939,58.43,77281.19,0.0,0.99997,0.0,0.00546]
[1777633392977,58.43,77278.32,0.0,0.99997,0.0,0.00549]
[1777633398011,58.43,77273.34,0.0,0.99997,0.0,0.00554]
[1777633403849,58.43,77275.45,0.0,0.99997,0.0,0.00552]
[1777633409088,58.43,77270.96,0.0,0.99996,0.0,0.00556]
[1777633414126,58.43,77271.65,0.0,0.99997,0.0,0.00552]
[1777633419161,58.43,77272.57,0.0,0.99997,0.0,0.00551]
[1777633424194,58.43,77272.42,0.0,0.99997,0.0,0.00551]
[1777633429228,58.43,77269.05,0.0,0.99997,0.0,0.00554]
[1777633434264,58.43,77269.65,0.0,0.99997,0.0,0.00554]
[1777633439298,58.43,77272.33,0.0,0.99997,0.0,0.00551]
[1777633444334,58.43,77273.04,0.0,0.99997,0.0,0.0055]
[1777633449368,58.43,77273.24,0.0,0.99997,0.0,0.0055]
[1777633454406,58.43,77273.07,0.0,0.99997,0.0,0.0055]
[1777633459439,58.43,77273.63,0.0,0.99997,0.0,0.0055]
[1777633464474,58.43,77273.81,0.0,0.99997,0.0,0.0055]
[1777633469508,58.43,77273.76,0.0,0.99997,0.0,0.0055]
[1777633475551,58.43,77273.59,0.0,0.99997,0.0,0.00546]
[1777633480585,58.43,77272.53,0.0,0.99997,0.0,0.00547]
[1777633485620,58.43,77272.26,0.0,0.99997,0.0,0.00547]
[1777633490656,58.43,77272.93,0.0,0.99997,0.0,0.00547]
[1777633495692,58.43,77275.42,0.0,0.99997,0.0,0.00544]
[1777633500726,58.43,77278.47,0.0,0.99997,0.0,0.00541]
[1777633505764,58.43,77279.01,0.0,0.99997,0.0,0.00541]
[1777633510803,58.43,77275.28,0.0,0.99997,0.0,0.00544]
[1777633515838,58.43,77275.37,0.0,0.99997,0.0,0.00544]
[1777633520874,58.43,77272.17,0.0,0.99997,0.0,0.00548]
[1777633525908,58.43,77272.9,0.0,0.99997,0.0,0.00547]
[1777633530943,58.43,77276.55,0.0,0.99997,0.0,0.00543]
[1777633535978,58.43,77275.55,0.0,0.99997,0.0,0.00541]
[1777633541014,58.43,77274.97,0.0,0.99997,0.0,0.00541]
[1777633546048,58.43,77274.42,0.0,0.99997,0.0,0.00542]
[1777633551083,58.43,77275.53,0.0,0.99997,0.0,0.00541]
[1777633556117,58.43,77277.28,0.0,0.99997,0.0,0.00539]
[1777633561152,58.43,77276.9,0.0,0.99997,0.0,0.00539]
[1777633566188,58.43,77276.87,0.0,0.99997,0.0,0.00539]
[1777633572230,58.43,77276.44,0.0,0.99997,0.0,0.0054]
[1777633577268,58.43,77276.35,0.0,0.99997,0.0,0.0054]
[1777633582304,58.43,77276.55,0.0,0.99997,0.0,0.0054]
[1777633587338,58.43,77275.94,0.0,0.99997,0.0,0.0054]
[1777633592373,58.43,77272.21,0.0,0.99997,0.0,0.0054]
[1777633597410,58.43,77267.51,0.0,0.99997,0.0,0.00545]
[1777633600432,58.43,77262.04,0.0,0.99997,0.0,0.0055]
[1777633605468,58.43,77262.1,0.0,0.99997,0.0,0.0055]
[1777633610501,58.43,77262.44,0.0,0.99997,0.0,0.0055]
[1777633615540,58.43,77262.99,0.0,0.99997,0.0,0.00549]
[1777633620572,58.43,77264.33,0.0,0.99997,0.0,0.00548]
[1777633625607,58.43,77261.71,0.0,0.99997,0.0,0.00551]
[1777633630641,58.43,77263.91,0.0,0.99997,0.0,0.00548]
[1777633635677,58.43,77263.26,0.0,0.99997,0.0,0.00549]
[1777633640712,58.43,77262.04,0.0,0.99997,0.0,0.0055]
[1777633647762,58.43,77259.26,0.0,0.99997,0.0,0.00553]
[1777633653805,58.43,77258.07,0.0,0.99997,0.0,0.0055]
[1777633658838,58.43,77257.44,0.0,0.99997,0.0,0.00551]
[1777633664881,58.43,77255.12,0.0,0.99997,0.0,0.00553]
[1777633669915,58.43,77253.84,0.0,0.99997,0.0,0.00555]
[1777633674961,58.43,77254.52,0.0,0.99997,0.0,0.00554]
[1777633679987,58.43,77258.82,0.0,0.99997,0.0,0.0055]
[1777633685024,58.43,77256.02,0.0,0.99997,0.0,0.00552]
[1777633690057,58.43,77256.44,0.0,0.99997,0.0,0.00552]
[1777633695092,58.43,77260.01,0.0,0.99997,0.0,0.00549]
[1777633700128,58.43,77258.39,0.0,0.99997,0.0,0.0055]
[1777633705163,58.43,77259.32,0.0,0.99997,0.0,0.00549]
[1777633710197,58.43,77259.39,0.0,0.99997,0.0,0.00549]
[1777633715233,58.43,77259.65,0.0,0.99997,0.0,0.00545]
[1777633720268,58.43,77259.12,0.0,0.99997,0.0,0.00546]
[1777633726102,58.43,77259.09,0.0,0.99997,0.0,0.00546]
[1777633731345,58.43,77258.15,0.0,0.99997,0.0,0.00547]
[1777633736379,58.43,77258.52,0.0,0.99997,0.0,0.00546]
[1777633741415,58.43,77259.07,0.0,0.99997,0.0,0.00546]
[1777633746449,58.43,77259.91,0.0,0.99997,0.0,0.00545]
[1777633751484,58.43,77259.69,0.0,0.99997,0.0,0.00545]
[1777633756519,58.43,77260.2,0.0,0.99997,0.0,0.00545]
[1777633761555,58.43,77259.52,0.0,0.99997,0.0,0.00545]
[1777633767597,58.43,77259.25,0.0,0.99997,0.0,0.00546]
[1777633773639,58.43,77261.34,0.0,0.99997,0.0,0.0054]
[1777633778673,58.43,77260.54,0.0,0.99997,0.0,0.00541]
[1777633783709,58.43,77261.0,0.0,0.99997,0.0,0.0054]
[1777633788744,58.43,77261.93,0.0,0.99997,0.0,0.00539]
[1777633793810,58.43,77262.18,0.0,0.99997,0.0,0.00539]
[1777633798838,58.43,77261.16,0.0,0.99997,0.0,0.0054]
[1777633804882,58.43,77261.77,0.0,0.99997,0.0,0.0054]
[1777633810924,58.43,77259.77,0.0,0.99997,0.0,0.00541]
[1777633813952,58.43,77272.3,0.0,0.99997,0.0,0.00529]
[1777633814951,58.43,77273.69,0.0,0.99997,0.0,0.00528]
[1777633819988,58.43,77270.69,0.0,0.99997,0.0,0.00531]
[1777633825023,58.43,77265.69,0.0,0.99997,0.0,0.00536]
[1777633834087,58.43,77264.87,0.0,0.99997,0.0,0.00533]
[1777633839122,58.43,77268.46,0.0,0.99997,0.0,0.0053]
[1777633844157,58.43,77266.03,0.0,0.99997,0.0,0.00532]
[1777633849192,58.43,77266.09,0.0,0.99997,0.0,0.00532]
[1777633854228,58.43,77265.57,0.0,0.99997,0.0,0.00532]
[1777633859269,58.43,77266.35,0.0,0.99997,0.0,0.00532]
[1777633862283,58.43,77273.5,0.0,0.99997,0.0,0.00525]
[1777633867319,58.43,77272.73,0.0,0.99997,0.0,0.00525]
[1777633872354,58.43,77271.34,0.0,0.99997,0.0,0.00527]
[1777633877390,58.43,77270.29,0.0,0.99997,0.0,0.00528]
[1777633883432,58.43,77270.17,0.0,0.99997,0.0,0.00528]
[1777633891488,58.43,77269.02,0.0,0.99997,0.0,0.00525]
[1777633896523,58.43,77268.99,0.0,0.99997,0.0,0.00525]
[1777633901558,58.43,77272.98,0.0,0.99997,0.0,0.00522]
[1777633905585,58.43,77275.46,0.0,0.99997,0.0,0.00519]
[1777633910621,58.43,77275.28,0.0,0.99997,0.0,0.0052]
[1777633915660,58.43,77273.18,0.0,0.99997,0.0,0.00522]
[1777633920690,58.43,77270.61,0.0,0.99997,0.0,0.00524]
[1777633925725,58.43,77266.96,0.0,0.99997,0.0,0.00527]
[1777633930761,58.43,77269.64,0.0,0.99997,0.0,0.00525]
[1777633935796,58.43,77272.11,0.0,0.99997,0.0,0.00523]
[1777633940831,58.43,77271.6,0.0,0.99997,0.0,0.00523]
[1777633946873,58.43,77272.65,0.0,0.99997,0.0,0.00522]
[1777633951908,58.43,77273.94,0.0,0.99997,0.0,0.00517]
[1777633956943,58.43,77274.73,0.0,0.99997,0.0,0.00517]
[1777633961977,58.43,77276.71,0.0,0.99997,0.0,0.00515]
[1777633967013,58.43,77273.56,0.0,0.99997,0.0,0.00518]
[1777633972049,58.43,77275.68,0.0,0.99997,0.0,0.00516]
[1777633977086,58.43,77279.81,0.0,0.99997,0.0,0.00512]
[1777633982124,58.43,77282.18,0.0,0.99997,0.0,0.0051]
[1777633987159,58.43,77285.71,0.0,0.99997,0.0,0.00506]
[1777633992199,58.43,77289.28,0.0,0.99997,0.0,0.00503]
[1777633997233,58.43,77293.2,0.0,0.99997,0.0,0.005]
[1777634002269,58.43,77294.0,0.0,0.99997,0.0,0.00499]
[1777634007305,58.43,77299.14,0.0,0.99997,0.0,0.00494]
[1777634012341,58.43,77299.41,0.0,0.99997,0.0,0.00491]
[1777634017376,58.43,77298.98,0.0,0.99997,0.0,0.00491]
[1777634022416,58.43,77299.71,0.0,0.99997,0.0,0.0049]
[1777634027449,58.43,77300.16,0.0,0.99997,0.0,0.0049]
[1777634032484,58.43,77299.98,0.0,0.99997,0.0,0.0049]
[1777634037519,58.43,77300.26,0.0,0.99997,0.0,0.0049]
[1777634043561,58.43,77300.4,0.0,0.99997,0.0,0.0049]
[1777634048596,58.43,77300.5,0.0,0.99997,0.0,0.0049]
[1777634053630,58.43,77300.61,0.0,0.99997,0.0,0.0049]
[1777634059674,58.43,77300.64,0.0,0.99997,0.0,0.0049]
[1777634061687,58.43,77306.53,0.0,0.99997,0.0,0.00484]
[1777634063702,58.43,77309.37,0.0,0.99997,0.0,0.00482]
[1777634068737,58.43,77308.68,0.0,0.99997,0.0,0.00483]
[1777634073771,58.43,77305.34,0.0,0.99997,0.0,0.00482]
[1777634078807,58.43,77306.67,0.0,0.99997,0.0,0.00481]
[1777634083842,58.43,77307.72,0.0,0.99997,0.0,0.0048]
[1777634088877,58.43,77308.12,0.0,0.99997,0.0,0.0048]
[1777634093911,58.43,77308.63,0.0,0.99997,0.0,0.00479]
[1777634098948,58.43,77308.65,0.0,0.99997,0.0,0.00479]
[1777634104989,58.43,77307.5,0.0,0.99997,0.0,0.0048]
[1777634110029,58.43,77308.15,0.0,0.99997,0.0,0.0048]
[1777634115060,58.43,77307.07,0.0,0.99997,0.0,0.00481]
[1777634120096,58.43,77307.45,0.0,0.99997,0.0,0.0048]
[1777634125130,58.43,77308.26,0.0,0.99997,0.0,0.0048]
[1777634130165,58.43,77308.4,0.0,0.99997,0.0,0.0048]
[1777634135200,58.43,77308.24,0.0,0.99997,0.0,0.00476]
[1777634138221,58.43,77300.62,0.0,0.99997,0.0,0.00483]
[1777634143256,58.43,77299.69,0.0,0.99997,0.0,0.00484]
[1777634149070,58.43,77297.95,0.0,0.99997,0.0,0.00485]
[1777634155340,58.43,77296.48,0.0,0.99997,0.0,0.00487]
[1777634160375,58.43,77292.7,0.0,0.99997,0.0,0.0049]
[1777634163399,58.43,77290.29,0.0,0.99997,0.0,0.00492]
[1777634168435,58.43,77289.29,0.0,0.99997,0.0,0.00493]
[1777634173471,58.43,77288.96,0.0,0.99997,0.0,0.00493]
[1777634178506,58.43,77289.75,0.0,0.99997,0.0,0.00493]
[1777634183541,58.43,77292.25,0.0,0.99997,0.0,0.0049]
[1777634188576,58.43,77293.02,0.0,0.99997,0.0,0.0049]
[1777634193610,58.43,77292.52,0.0,0.99997,0.0,0.00487]
[1777634197650,58.43,77319.06,0.0,0.99997,0.0,0.00464]
[1777634198653,58.43,77330.5,0.0,0.99997,0.0,0.00454]
[1777634199660,58.43,77334.24,0.0,0.99997,0.0,0.00451]
[1777634204697,58.43,77336.2,0.0,0.99997,0.0,0.0045]
[1777634208722,58.43,77342.82,0.0,0.99997,0.0,0.00444]
[1777634218793,58.43,77345.98,0.0,0.99997,0.0,0.00442]
[1777634222820,58.43,77340.6,0.0,0.99997,0.0,0.00446]
[1777634227857,58.43,77340.71,0.0,0.99997,0.0,0.00446]
[1777634232890,58.43,77341.34,0.0,0.99997,0.0,0.00446]
[1777634237929,58.43,77342.09,0.0,0.99997,0.0,0.00445]
[1777634243968,58.43,77342.94,0.0,0.99997,0.0,0.00444]
[1777634249773,58.43,77343.87,0.0,0.99997,0.0,0.00443]
[1777634256054,58.43,77344.71,0.0,0.99997,0.0,0.0044]
[1777634261090,58.43,77345.33,0.0,0.99997,0.0,0.00439]
[1777634266122,58.43,77345.9,0.0,0.99997,0.0,0.00439]
[1777634269913,58.43,77357.77,0.0,0.99997,0.0,0.00429]
[1777634272165,58.43,77359.12,0.0,0.99997,0.0,0.00428]
[1777634276193,58.43,77367.72,0.0,0.99997,0.0,0.00422]
[1777634277199,58.43,77372.53,0.0,0.99997,0.0,0.00418]
[1777634282235,58.43,77369.99,0.0,0.99997,0.0,0.0042]
[1777634287270,58.43,77367.93,0.0,0.99997,0.0,0.00421]
[1777634292304,58.43,77371.78,0.0,0.99997,0.0,0.00419]
[1777634295326,58.43,77379.55,0.0,0.99997,0.0,0.00413]
[1777634298346,58.43,77383.96,0.0,0.99997,0.0,0.00409]
[1777634300360,58.43,77377.12,0.0,0.99997,0.0,0.00414]
[1777634303382,58.43,77377.1,0.0,0.99997,0.0,0.00414]
[1777634308417,58.43,77376.6,0.0,0.99997,0.0,0.00415]
[1777634313454,58.43,77375.19,0.0,0.99997,0.0,0.00413]
[1777634318487,58.43,77375.15,0.0,0.99997,0.0,0.00413]
[1777634323524,58.43,77372.94,0.0,0.99997,0.0,0.00415]
[1777634328557,58.43,77368.97,0.0,0.99997,0.0,0.00418]
[1777634333593,58.43,77365.65,0.0,0.99997,0.0,0.0042]
[1777634338628,58.43,77366.42,0.0,0.99997,0.0,0.0042]
[1777634342656,58.43,77361.16,0.0,0.99997,0.0,0.00424]
[1777634344670,58.43,77359.52,0.0,0.99997,0.0,0.00425]
[1777634349710,58.43,77361.93,0.0,0.99997,0.0,0.00423]
[1777634354740,58.43,77361.45,0.0,0.99997,0.0,0.00424]
[1777634359775,58.43,77363.05,0.0,0.99997,0.0,0.00422]
[1777634364809,58.43,77364.82,0.0,0.99997,0.0,0.00421]
[1777634369848,58.43,77365.85,0.0,0.99997,0.0,0.0042]
[1777634371862,58.43,77371.17,0.0,0.99997,0.0,0.00413]
[1777634376897,58.43,77372.46,0.0,0.99997,0.0,0.00412]
[1777634379918,58.43,77381.43,0.0,0.99997,0.0,0.00406]
[1777634380925,58.43,77387.92,0.0,0.99998,0.0,0.00401]
[1777634381932,58.43,77387.95,0.0,0.99998,0.0,0.00401]
[1777634384957,58.43,77394.98,0.0,0.99998,0.0,0.00396]
[1777634389988,58.43,77396.4,0.0,0.99998,0.0,0.00395]
[1777634392002,58.43,77401.65,0.0,0.99998,0.0,0.00391]
[1777634394017,58.43,77406.46,0.0,0.99998,0.0,0.00387]
[1777634399055,58.43,77409.0,0.0,0.99998,0.0,0.00386]
[1777634403082,58.43,77421.22,0.0,0.99998,0.0,0.00377]
[1777634404089,58.43,77421.36,0.0,0.99998,0.0,0.00377]
[1777634409125,58.43,77420.77,0.0,0.99998,0.0,0.00377]
[1777634414160,58.43,77421.94,0.0,0.99998,0.0,0.00376]
[1777634419195,58.43,77421.56,0.0,0.99998,0.0,0.00377]
[1777634424230,58.43,77417.79,0.0,0.99998,0.0,0.00379]
[1777634429264,58.43,77421.77,0.0,0.99998,0.0,0.00377]
[1777634434300,58.43,77421.93,0.0,0.99998,0.0,0.00374]
[1777634439336,58.43,77422.46,0.0,0.99998,0.0,0.00373]
[1777634441349,58.43,77437.14,0.0,0.99998,0.0,0.00363]
[1777634442360,58.43,77440.99,0.0,0.99998,0.0,0.00361]
[1777634446386,58.43,77435.53,0.0,0.99998,0.0,0.00365]
[1777634451421,58.43,77433.56,0.0,0.99998,0.0,0.00366]
[1777634456456,58.43,77433.26,0.0,0.99998,0.0,0.00366]
[1777634461491,58.43,77433.79,0.0,0.99998,0.0,0.00366]
[1777634466526,58.43,77436.33,0.0,0.99998,0.0,0.00364]
[1777634471576,58.43,77435.69,0.0,0.99998,0.0,0.00364]
[1777634476607,58.43,77444.11,0.0,0.99998,0.0,0.00359]
[1777634478621,58.43,77449.02,0.0,0.99998,0.0,0.00356]
[1777634480634,58.43,77450.85,0.0,0.99998,0.0,0.00354]
[1777634482650,58.43,77456.46,0.0,0.99998,0.0,0.00351]
[1777634485725,58.43,77461.78,0.0,0.99998,0.0,0.00347]
[1777634486708,58.43,77496.44,0.0,0.99998,0.0,0.00326]
[1777634487712,58.43,77541.3,0.0,0.99998,0.0,0.003]
[1777634488710,58.43,77554.94,0.0,0.99998,0.0,0.00292]
[1777634489716,58.43,77557.4,0.0,0.99998,0.0,0.00291]
[1777634492737,58.43,77564.26,0.0,0.99998,0.0,0.00285]
[1777634497775,58.43,77573.18,0.0,0.99998,0.0,0.0028]
[1777634498781,58.43,77575.09,0.0,0.99998,0.0,0.00279]
[1777634500795,58.43,77563.7,0.0,0.99998,0.0,0.00285]
[1777634501807,58.43,77563.56,0.0,0.99998,0.0,0.00285]
[1777634503819,58.43,77554.14,0.0,0.99998,0.0,0.0029]
[1777634504826,58.43,77553.75,0.0,0.99998,0.0,0.00291]
[1777634509862,58.43,77547.45,0.0,0.99998,0.0,0.00294]
[1777634511878,58.43,77548.64,0.0,0.99998,0.0,0.00293]
[1777634516912,58.43,77530.66,0.0,0.99998,0.0,0.00303]
[1777634517918,58.43,77514.63,0.0,0.99998,0.0,0.00313]
[1777634518929,58.43,77502.5,0.0,0.99998,0.0,0.0032]
[1777634519932,58.43,77501.72,0.0,0.99998,0.0,0.0032]
[1777634521948,58.43,77494.48,0.0,0.99998,0.0,0.00325]
[1777634523959,58.43,77487.07,0.0,0.99998,0.0,0.00329]
[1777634526982,58.43,77484.11,0.0,0.99998,0.0,0.00331]
[1777634530003,58.43,77496.5,0.0,0.99998,0.0,0.00323]
[1777634531012,58.43,77498.91,0.0,0.99998,0.0,0.00322]
[1777634534031,58.43,77506.2,0.0,0.99998,0.0,0.00318]
[1777634536045,58.43,77507.71,0.0,0.99998,0.0,0.00317]
[1777634540073,58.43,77503.67,0.0,0.99998,0.0,0.00319]
[1777634545116,58.43,77505.65,0.0,0.99998,0.0,0.00318]
[1777634550144,58.43,77493.72,0.0,0.99998,0.0,0.00325]
[1777634551154,58.43,77492.27,0.0,0.99998,0.0,0.00324]
[1777634553167,58.43,77487.04,0.0,0.99998,0.0,0.00327]
[1777634558201,58.43,77482.61,0.0,0.99998,0.0,0.00329]
[1777634563235,58.43,77484.77,0.0,0.99998,0.0,0.00328]
[1777634567264,58.43,77492.07,0.0,0.99998,0.0,0.00324]
[1777634572069,58.43,77482.8,0.0,0.99998,0.0,0.00329]
[1777634573306,58.43,77478.83,0.0,0.99998,0.0,0.00332]
[1777634575320,58.43,77473.73,0.0,0.99998,0.0,0.00335]
[1777634578341,58.43,77468.22,0.0,0.99998,0.0,0.00338]
[1777634583376,58.43,77468.09,0.0,0.99998,0.0,0.00338]
[1777634588411,58.43,77465.97,0.0,0.99998,0.0,0.0034]
[1777634592208,58.43,77459.72,0.0,0.99998,0.0,0.00344]
[1777634593446,58.43,77458.57,0.0,0.99998,0.0,0.00344]
[1777634597474,58.43,77464.03,0.0,0.99998,0.0,0.00341]
[1777634602509,58.43,77461.61,0.0,0.99998,0.0,0.00342]
[1777634607544,58.43,77460.23,0.0,0.99998,0.0,0.00343]
[1777634612578,58.43,77459.84,0.0,0.99998,0.0,0.00341]
[1777634617614,58.43,77459.19,0.0,0.99998,0.0,0.00342]
[1777634622666,58.43,77452.97,0.0,0.99998,0.0,0.00346]
[1777634623669,58.43,77434.37,0.0,0.99998,0.0,0.00358]
[1777634624676,58.43,77427.47,0.0,0.99998,0.0,0.00362]
[1777634625686,58.43,77428.05,0.0,0.99998,0.0,0.00362]
[1777634630717,58.43,77429.43,0.0,0.99998,0.0,0.00361]
[1777634635753,58.43,77427.56,0.0,0.99998,0.0,0.00362]
[1777634640789,58.43,77428.82,0.0,0.99998,0.0,0.00361]
[1777634645823,58.43,77429.85,0.0,0.99998,0.0,0.00361]
[1777634650858,58.43,77428.72,0.0,0.99998,0.0,0.00361]
[1777634655893,58.43,77428.18,0.0,0.99998,0.0,0.00362]
[1777634658913,58.43,77421.93,0.0,0.99998,0.0,0.00366]
[1777634662943,58.43,77418.27,0.0,0.99998,0.0,0.00368]
[1777634667977,58.43,77415.9,0.0,0.99998,0.0,0.0037]
[1777634672012,58.43,77409.27,0.0,0.99998,0.0,0.00372]
[1777634677041,58.43,77408.42,0.0,0.99998,0.0,0.00373]
[1777634682075,58.43,77405.51,0.0,0.99998,0.0,0.00375]
[1777634687111,58.43,77402.96,0.0,0.99998,0.0,0.00376]
[1777634691140,58.43,77395.93,0.0,0.99998,0.0,0.00381]
[1777634696175,58.43,77394.4,0.0,0.99998,0.0,0.00382]
[1777634698188,58.43,77405.64,0.0,0.99998,0.0,0.00374]
[1777634699196,58.43,77408.47,0.0,0.99998,0.0,0.00373]
[1777634704231,58.43,77411.99,0.0,0.99998,0.0,0.0037]
[1777634706246,58.43,77416.26,0.0,0.99998,0.0,0.00367]
[1777634710274,58.43,77408.93,0.0,0.99998,0.0,0.00372]
[1777634712287,58.43,77406.15,0.0,0.99998,0.0,0.00374]
[1777634716316,58.43,77398.75,0.0,0.99998,0.0,0.00379]
[1777634718330,58.43,77394.6,0.0,0.99998,0.0,0.00382]
[1777634720344,58.43,77389.24,0.0,0.99998,0.0,0.00386]
[1777634724374,58.43,77381.91,0.0,0.99998,0.0,0.00391]
[1777634729409,58.43,77379.43,0.0,0.99998,0.0,0.00393]
[1777634733437,58.43,77374.91,0.0,0.99998,0.0,0.00393]
[1777634738471,58.43,77380.63,0.0,0.99998,0.0,0.00389]
[1777634743506,58.43,77378.53,0.0,0.99998,0.0,0.00391]
[1777634748542,58.43,77378.4,0.0,0.99998,0.0,0.00391]
[1777634753576,58.43,77377.37,0.0,0.99998,0.0,0.00392]
[1777634758611,58.43,77382.79,0.0,0.99998,0.0,0.00388]
[1777634763647,58.43,77385.36,0.0,0.99998,0.0,0.00386]
[1777634765661,58.43,77394.46,0.0,0.99998,0.0,0.0038]
[1777634770695,58.43,77394.07,0.0,0.99998,0.0,0.0038]
[1777634771703,58.43,77387.13,0.0,0.99998,0.0,0.00385]
[1777634776737,58.43,77383.85,0.0,0.99998,0.0,0.00387]
[1777634781773,58.43,77384.3,0.0,0.99998,0.0,0.00387]
[1777634783788,58.43,77377.72,0.0,0.99998,0.0,0.00391]
[1777634786809,58.43,77370.57,0.0,0.99998,0.0,0.00397]
[1777634788824,58.43,77363.26,0.0,0.99997,0.0,0.00402]
[1777634789832,58.43,77361.27,0.0,0.99997,0.0,0.00403]
[1777634794866,58.43,77365.34,0.0,0.99998,0.0,0.00398]
[1777634799903,58.43,77361.47,0.0,0.99998,0.0,0.00401]
[1777634804936,58.43,77360.44,0.0,0.99997,0.0,0.00401]
[1777634809970,58.43,77357.0,0.0,0.99997,0.0,0.00404]
[1777634811985,58.43,77354.09,0.0,0.99997,0.0,0.00406]
[1777634813999,58.43,77360.57,0.0,0.99997,0.0,0.00401]
[1777634818027,58.43,77365.9,0.0,0.99998,0.0,0.00397]
[1777634823062,58.43,77366.03,0.0,0.99998,0.0,0.00397]
[1777634828096,58.43,77362.46,0.0,0.99998,0.0,0.004]
[1777634833132,58.43,77367.03,0.0,0.99998,0.0,0.00396]
[1777634838167,58.43,77365.47,0.0,0.99998,0.0,0.00398]
[1777634843208,58.43,77362.56,0.0,0.99998,0.0,0.004]
[1777634845221,58.43,77357.22,0.0,0.99997,0.0,0.00404]
[1777634850255,58.43,77358.82,0.0,0.99997,0.0,0.00402]
[1777634853275,58.43,77353.21,0.0,0.99997,0.0,0.00404]
[1777634858311,58.43,77353.55,0.0,0.99997,0.0,0.00404]
[1777634863346,58.43,77353.79,0.0,0.99997,0.0,0.00403]
[1777634868382,58.43,77351.59,0.0,0.99997,0.0,0.00405]
[1777634873416,58.43,77347.84,0.0,0.99997,0.0,0.00408]
[1777634878451,58.43,77346.39,0.0,0.99997,0.0,0.00409]
[1777634883487,58.43,77345.01,0.0,0.99997,0.0,0.0041]
[1777634888522,58.43,77344.28,0.0,0.99997,0.0,0.0041]
[1777634893556,58.43,77342.44,0.0,0.99997,0.0,0.00412]
[1777634898591,58.43,77342.01,0.0,0.99997,0.0,0.00412]
[1777634903627,58.43,77341.18,0.0,0.99997,0.0,0.00413]
[1777634908662,58.43,77340.43,0.0,0.99997,0.0,0.00413]
[1777634914461,58.43,77337.22,0.0,0.99997,0.0,0.00413]
[1777634919739,58.43,77332.79,0.0,0.99997,0.0,0.00416]
[1777634924774,58.43,77329.64,0.0,0.99997,0.0,0.00419]
[1777634929809,58.43,77327.32,0.0,0.99997,0.0,0.00421]
[1777634931823,58.43,77320.73,0.0,0.99997,0.0,0.00426]
[1777634935851,58.43,77327.88,0.0,0.99997,0.0,0.0042]
[1777634940886,58.43,77325.96,0.0,0.99997,0.0,0.00422]
[1777634945920,58.43,77326.56,0.0,0.99997,0.0,0.00421]
[1777634950955,58.43,77328.0,0.0,0.99997,0.0,0.0042]
[1777634955991,58.43,77326.91,0.0,0.99997,0.0,0.00421]
[1777634961030,58.43,77329.54,0.0,0.99997,0.0,0.00419]
[1777634966063,58.43,77334.0,0.0,0.99997,0.0,0.00415]
[1777634971101,58.43,77335.23,0.0,0.99997,0.0,0.00412]
[1777634974121,58.43,77343.61,0.0,0.99997,0.0,0.00405]
[1777634979155,58.43,77344.0,0.0,0.99997,0.0,0.00405]
[1777634984191,58.43,77343.78,0.0,0.99997,0.0,0.00405]
[1777634989226,58.43,77345.29,0.0,0.99997,0.0,0.00404]
[1777634994261,58.43,77343.88,0.0,0.99997,0.0,0.00405]
[1777634999296,58.43,77343.67,0.0,0.99997,0.0,0.00405]
[1777635004336,58.43,77346.5,0.0,0.99997,0.0,0.00403]
[1777635009371,58.43,77347.22,0.0,0.99997,0.0,0.00403]
[1777635014407,58.43,77352.18,0.0,0.99998,0.0,0.00399]
[1777635017427,58.43,77358.35,0.0,0.99998,0.0,0.00394]
[1777635019441,58.43,77374.35,0.0,0.99998,0.0,0.00383]
[1777635020452,58.43,77380.06,0.0,0.99998,0.0,0.00379]
[1777635026490,58.43,77376.48,0.0,0.99998,0.0,0.00381]
[1777635031525,58.43,77380.33,0.0,0.99998,0.0,0.00376]
[1777635036560,58.43,77381.52,0.0,0.99998,0.0,0.00375]
[1777635041595,58.43,77379.89,0.0,0.99998,0.0,0.00376]
[1777635046630,58.43,77382.87,0.0,0.99998,0.0,0.00374]
[1777635051664,58.43,77385.37,0.0,0.99998,0.0,0.00373]
[1777635056702,58.43,77388.03,0.0,0.99998,0.0,0.00371]
[1777635061735,58.43,77390.0,0.0,0.99998,0.0,0.00369]
[1777635065763,58.43,77395.43,0.0,0.99998,0.0,0.00366]
[1777635068784,58.43,77397.58,0.0,0.99998,0.0,0.00364]
[1777635073820,58.43,77398.23,0.0,0.99998,0.0,0.00364]
[1777635077849,58.43,77388.4,0.0,0.99998,0.0,0.0037]
[1777635082884,58.43,77388.47,0.0,0.99998,0.0,0.0037]
[1777635087919,58.43,77387.05,0.0,0.99998,0.0,0.00371]
[1777635092958,58.43,77386.8,0.0,0.99998,0.0,0.00369]
[1777635097989,58.43,77386.15,0.0,0.99998,0.0,0.00369]
[1777635101011,58.43,77393.19,0.0,0.99998,0.0,0.00365]
[1777635106045,58.43,77394.2,0.0,0.99998,0.0,0.00364]
[1777635111080,58.43,77394.04,0.0,0.99998,0.0,0.00364]
[1777635113093,58.43,77386.6,0.0,0.99998,0.0,0.00369]
[1777635114101,58.43,77381.1,0.0,0.99998,0.0,0.00373]
[1777635116117,58.43,77379.89,0.0,0.99998,0.0,0.00374]
[1777635121150,58.43,77375.57,0.0,0.99998,0.0,0.00377]
[1777635126186,58.43,77372.64,0.0,0.99998,0.0,0.00379]
[1777635131221,58.43,77371.15,0.0,0.99998,0.0,0.0038]
[1777635135249,58.43,77376.82,0.0,0.99998,0.0,0.00376]
[1777635140285,58.43,77375.02,0.0,0.99998,0.0,0.00377]
[1777635145321,58.43,77373.58,0.0,0.99998,0.0,0.00378]
[1777635150355,58.43,77370.46,0.0,0.99998,0.0,0.0038]
[1777635155389,58.43,77371.45,0.0,0.99998,0.0,0.00377]
[1777635157405,58.43,77374.46,0.0,0.99998,0.0,0.00375]
[1777635162439,58.43,77378.4,0.0,0.99998,0.0,0.00372]
[1777635167474,58.43,77379.85,0.0,0.99998,0.0,0.00371]
[1777635172509,58.43,77372.95,0.0,0.99998,0.0,0.00376]
[1777635174523,58.43,77369.59,0.0,0.99998,0.0,0.00378]
[1777635179560,58.43,77369.79,0.0,0.99998,0.0,0.00378]
[1777635184596,58.43,77369.98,0.0,0.99998,0.0,0.00378]
[1777635189630,58.43,77369.81,0.0,0.99998,0.0,0.00378]
[1777635194666,58.43,77369.68,0.0,0.99998,0.0,0.00378]
[1777635199701,58.43,77369.88,0.0,0.99998,0.0,0.00378]
[1777635204735,58.43,77368.65,0.0,0.99998,0.0,0.00379]
[1777635209771,58.43,77368.72,0.0,0.99998,0.0,0.00379]
[1777635214806,58.43,77368.87,0.0,0.99998,0.0,0.00376]
[1777635219841,58.43,77368.4,0.0,0.99998,0.0,0.00376]
[1777635224876,58.43,77368.23,0.0,0.99998,0.0,0.00376]
[1777635229911,58.43,77368.05,0.0,0.99998,0.0,0.00377]
[1777635234946,58.43,77368.58,0.0,0.99998,0.0,0.00376]
[1777635238974,58.43,77374.28,0.0,0.99998,0.0,0.00372]
[1777635244013,58.43,77373.08,0.0,0.99998,0.0,0.00373]
[1777635249045,58.43,77367.54,0.0,0.99998,0.0,0.00377]
[1777635254080,58.43,77366.08,0.0,0.99998,0.0,0.00378]
[1777635259115,58.43,77365.4,0.0,0.99998,0.0,0.00378]
[1777635263143,58.43,77359.31,0.0,0.99998,0.0,0.00383]
[1777635264150,58.43,77352.53,0.0,0.99998,0.0,0.00388]
[1777635269185,58.43,77350.5,0.0,0.99998,0.0,0.00389]
[1777635274221,58.43,77351.99,0.0,0.99998,0.0,0.00385]
[1777635279256,58.43,77352.25,0.0,0.99998,0.0,0.00385]
[1777635282276,58.43,77358.0,0.0,0.99998,0.0,0.00381]
[1777635287313,58.43,77358.06,0.0,0.99998,0.0,0.00381]
[1777635292346,58.43,77358.06,0.0,0.99998,0.0,0.00381]
[1777635297382,58.43,77358.36,0.0,0.99998,0.0,0.00381]
[1777635302417,58.43,77358.42,0.0,0.99998,0.0,0.00381]
[1777635309466,58.43,77360.84,0.0,0.99998,0.0,0.00379]
[1777635317521,58.43,77360.01,0.0,0.99998,0.0,0.0038]
[1777635322557,58.43,77361.42,0.0,0.99998,0.0,0.00379]
[1777635326586,58.43,77355.91,0.0,0.99998,0.0,0.00382]
[1777635331620,58.43,77355.18,0.0,0.99998,0.0,0.0038]
[1777635336654,58.43,77353.07,0.0,0.99998,0.0,0.00382]
[1777635341695,58.43,77352.11,0.0,0.99998,0.0,0.00382]
[1777635346728,58.43,77349.86,0.0,0.99998,0.0,0.00384]
[1777635351763,58.43,77348.88,0.0,0.99998,0.0,0.00385]
[1777635355791,58.43,77342.77,0.0,0.99998,0.0,0.00389]
[1777635360826,58.43,77338.6,0.0,0.99998,0.0,0.00392]
[1777635365862,58.43,77333.16,0.0,0.99998,0.0,0.00396]
[1777635368883,58.43,77328.13,0.0,0.99997,0.0,0.004]
[1777635373919,58.43,77324.35,0.0,0.99997,0.0,0.00403]
[1777635378952,58.43,77328.08,0.0,0.99997,0.0,0.004]
[1777635383988,58.43,77329.57,0.0,0.99998,0.0,0.00399]
[1777635389023,58.43,77327.24,0.0,0.99997,0.0,0.004]
[1777635394058,58.43,77326.57,0.0,0.99998,0.0,0.00398]
[1777635399093,58.43,77325.74,0.0,0.99998,0.0,0.00399]
[1777635404129,58.43,77325.99,0.0,0.99998,0.0,0.00398]
[1777635410171,58.43,77325.62,0.0,0.99998,0.0,0.00399]
[1777635415206,58.43,77323.86,0.0,0.99997,0.0,0.004]
[1777635420240,58.43,77322.79,0.0,0.99997,0.0,0.00401]
[1777635425275,58.43,77322.68,0.0,0.99997,0.0,0.00401]
[1777635430311,58.43,77322.7,0.0,0.99997,0.0,0.00401]
[1777635435346,58.43,77321.6,0.0,0.99997,0.0,0.00402]
[1777635440380,58.43,77328.4,0.0,0.99998,0.0,0.00397]
[1777635445416,58.43,77330.38,0.0,0.99998,0.0,0.00395]
[1777635451458,58.43,77330.47,0.0,0.99998,0.0,0.00392]
[1777635456492,58.43,77331.76,0.0,0.99998,0.0,0.00391]
[1777635462534,58.43,77332.33,0.0,0.99998,0.0,0.00391]
[1777635467570,58.43,77333.62,0.0,0.99998,0.0,0.0039]
[1777635473612,58.43,77331.85,0.0,0.99998,0.0,0.00391]
[1777635478647,58.43,77334.1,0.0,0.99998,0.0,0.0039]
[1777635482676,58.43,77339.97,0.0,0.99998,0.0,0.00386]
[1777635484691,58.43,77342.15,0.0,0.99998,0.0,0.00384]
[1777635489726,58.43,77340.4,0.0,0.99998,0.0,0.00385]
[1777635494762,58.43,77339.12,0.0,0.99998,0.0,0.00386]
[1777635499796,58.43,77336.92,0.0,0.99998,0.0,0.00388]
[1777635504830,58.43,77336.8,0.0,0.99998,0.0,0.00388]
[1777635509866,58.43,77337.25,0.0,0.99998,0.0,0.00387]
[1777635516915,58.43,77337.24,0.0,0.99998,0.0,0.00385]
[1777635521950,58.43,77336.93,0.0,0.99998,0.0,0.00385]
[1777635526986,58.43,77337.23,0.0,0.99998,0.0,0.00385]
[1777635532023,58.43,77338.84,0.0,0.99998,0.0,0.00384]
[1777635537056,58.43,77338.66,0.0,0.99998,0.0,0.00384]
[1777635542092,58.43,77338.12,0.0,0.99998,0.0,0.00384]
[1777635547127,58.43,77338.94,0.0,0.99998,0.0,0.00384]
[1777635552163,58.43,77338.74,0.0,0.99998,0.0,0.00384]
[1777635557197,58.43,77338.47,0.0,0.99998,0.0,0.00384]
[1777635562234,58.43,77338.38,0.0,0.99998,0.0,0.00384]
[1777635567268,58.43,77338.4,0.0,0.99998,0.0,0.00384]
[1777635572303,58.43,77337.73,0.0,0.99998,0.0,0.00382]
[1777635577338,58.43,77335.35,0.0,0.99998,0.0,0.00383]
[1777635582372,58.43,77334.52,0.0,0.99998,0.0,0.00384]
[1777635587407,58.43,77335.2,0.0,0.99998,0.0,0.00383]
[1777635592443,58.43,77336.46,0.0,0.99998,0.0,0.00383]
[1777635597478,58.43,77335.22,0.0,0.99998,0.0,0.00383]
[1777635602513,58.43,77335.85,0.0,0.99998,0.0,0.00383]
[1777635607548,58.43,77333.67,0.0,0.99998,0.0,0.00385]
[1777635612584,58.43,77336.14,0.0,0.99998,0.0,0.00383]
[1777635618624,58.43,77337.99,0.0,0.99998,0.0,0.00381]
[1777635623662,58.43,77338.65,0.0,0.99998,0.0,0.00381]
[1777635628695,58.43,77346.55,0.0,0.99998,0.0,0.00375]
[1777635629702,58.43,77345.72,0.0,0.99998,0.0,0.00376]
[1777635634737,58.43,77344.97,0.0,0.99998,0.0,0.00374]
[1777635639772,58.43,77345.07,0.0,0.99998,0.0,0.00374]
[1777635644808,58.43,77344.37,0.0,0.99998,0.0,0.00374]
[1777635655885,58.43,77343.45,0.0,0.99998,0.0,0.00375]
[1777635660937,58.43,77343.3,0.0,0.99998,0.0,0.00375]
[1777635662935,58.43,77350.94,0.0,0.99998,0.0,0.0037]
[1777635664948,58.43,77358.6,0.0,0.99998,0.0,0.00365]
[1777635669989,58.43,77359.81,0.0,0.99998,0.0,0.00364]
[1777635675020,58.43,77361.5,0.0,0.99998,0.0,0.00363]
[1777635680055,58.43,77362.95,0.0,0.99998,0.0,0.00362]
[1777635685090,58.43,77364.25,0.0,0.99998,0.0,0.00361]
[1777635690125,58.43,77361.72,0.0,0.99998,0.0,0.00362]
[1777635695160,58.43,77362.31,0.0,0.99998,0.0,0.00359]
[1777635700197,58.43,77360.71,0.0,0.99998,0.0,0.0036]
[1777635706236,58.43,77360.58,0.0,0.99998,0.0,0.00361]
[1777635713286,58.43,77362.14,0.0,0.99998,0.0,0.0036]
[1777635718321,58.43,77362.69,0.0,0.99998,0.0,0.00359]
[1777635723361,58.43,77361.34,0.0,0.99998,0.0,0.0036]
[1777635724362,58.43,77356.16,0.0,0.99998,0.0,0.00364]
[1777635725370,58.43,77350.97,0.0,0.99998,0.0,0.00367]
[1777635726377,58.43,77350.17,0.0,0.99998,0.0,0.00368]
[1777635730406,58.43,77356.33,0.0,0.99998,0.0,0.00363]
[1777635735445,58.43,77357.84,0.0,0.99998,0.0,0.00362]
[1777635740476,58.43,77359.64,0.0,0.99998,0.0,0.00361]
[1777635745510,58.43,77359.81,0.0,0.99998,0.0,0.00361]
[1777635750545,58.43,77358.82,0.0,0.99998,0.0,0.00362]
[1777635755579,58.43,77359.57,0.0,0.99998,0.0,0.00359]
[1777635761621,58.43,77360.46,0.0,0.99998,0.0,0.00358]
[1777635767664,58.43,77360.72,0.0,0.99998,0.0,0.00358]
[1777635772699,58.43,77364.46,0.0,0.99998,0.0,0.00355]
[1777635778742,58.43,77366.15,0.0,0.99998,0.0,0.00354]
[1777635783776,58.43,77365.83,0.0,0.99998,0.0,0.00355]
[1777635788811,58.43,77365.98,0.0,0.99998,0.0,0.00354]
[1777635793846,58.43,77365.84,0.0,0.99998,0.0,0.00354]
[1777635798881,58.43,77366.51,0.0,0.99998,0.0,0.00354]
[1777635803916,58.43,77367.45,0.0,0.99998,0.0,0.00353]
[1777635808951,58.43,77366.49,0.0,0.99998,0.0,0.00354]
[1777635813986,58.43,77366.84,0.0,0.99998,0.0,0.00351]
[1777635819021,58.43,77367.09,0.0,0.99998,0.0,0.00351]
[1777635824059,58.43,77367.18,0.0,0.99998,0.0,0.00351]
[1777635825063,58.43,77372.99,0.0,0.99998,0.0,0.00347]
[1777635826070,58.43,77379.53,0.0,0.99998,0.0,0.00343]
[1777635827077,58.43,77380.03,0.0,0.99998,0.0,0.00343]
[1777635831104,58.43,77384.3,0.0,0.99998,0.0,0.0034]
[1777635836139,58.43,77387.71,0.0,0.99998,0.0,0.00338]
[1777635840168,58.43,77394.76,0.0,0.99998,0.0,0.00333]
[1777635841178,58.43,77396.48,0.0,0.99998,0.0,0.00332]
[1777635845206,58.43,77388.3,0.0,0.99998,0.0,0.00337]
[1777635847221,58.43,77384.07,0.0,0.99998,0.0,0.0034]
[1777635852255,58.43,77383.34,0.0,0.99998,0.0,0.00341]
[1777635854270,58.43,77377.16,0.0,0.99998,0.0,0.00345]
[1777635856283,58.43,77372.2,0.0,0.99998,0.0,0.00348]
[1777635861319,58.43,77374.29,0.0,0.99998,0.0,0.00346]
[1777635866354,58.43,77373.15,0.0,0.99998,0.0,0.00347]
[1777635871390,58.43,77375.5,0.0,0.99998,0.0,0.00343]
[1777635876424,58.43,77374.93,0.0,0.99998,0.0,0.00344]
[1777635881458,58.43,77373.95,0.0,0.99998,0.0,0.00344]
[1777635886495,58.43,77374.49,0.0,0.99998,0.0,0.00344]
[1777635891533,58.43,77374.77,0.0,0.99998,0.0,0.00344]
[1777635896572,58.43,77380.94,0.0,0.99998,0.0,0.0034]
[1777635901608,58.43,77382.96,0.0,0.99998,0.0,0.00338]
[1777635904629,58.43,77386.44,0.0,0.99998,0.0,0.00336]
[1777635909661,58.43,77385.67,0.0,0.99998,0.0,0.00337]
[1777635912682,58.43,77377.26,0.0,0.99998,0.0,0.00342]
[1777635917716,58.43,77379.94,0.0,0.99998,0.0,0.0034]
[1777635922752,58.43,77381.84,0.0,0.99998,0.0,0.00339]
[1777635925773,58.43,77386.96,0.0,0.99998,0.0,0.00336]
[1777635929802,58.43,77392.17,0.0,0.99998,0.0,0.00333]
[1777635934839,58.43,77395.3,0.0,0.99998,0.0,0.00328]
[1777635941660,58.43,77400.17,0.0,0.99998,0.0,0.00325]
[1777635946920,58.43,77402.33,0.0,0.99998,0.0,0.00324]
[1777635951956,58.43,77406.64,0.0,0.99998,0.0,0.00321]
[1777635954978,58.43,77394.11,0.0,0.99998,0.0,0.00329]
[1777635955984,58.43,77392.18,0.0,0.99998,0.0,0.0033]
[1777635960018,58.43,77386.78,0.0,0.99998,0.0,0.00334]
[1777635965056,58.43,77385.37,0.0,0.99998,0.0,0.00334]
[1777635966064,58.43,77377.91,0.0,0.99998,0.0,0.00339]
[1777635967068,58.43,77374.39,0.0,0.99998,0.0,0.00341]
[1777635972105,58.43,77371.94,0.0,0.99998,0.0,0.00343]
[1777635977139,58.43,77371.19,0.0,0.99998,0.0,0.00343]
[1777635982174,58.43,77369.22,0.0,0.99998,0.0,0.00345]
[1777635988215,58.43,77368.86,0.0,0.99998,0.0,0.00345]
[1777635993251,58.43,77369.39,0.0,0.99998,0.0,0.00342]
[1777635998288,58.43,77370.09,0.0,0.99998,0.0,0.00342]
[1777636003323,58.43,77373.79,0.0,0.99998,0.0,0.00339]
[1777636008360,58.43,77374.67,0.0,0.99998,0.0,0.00339]
[1777636013396,58.43,77370.47,0.0,0.99998,0.0,0.00341]
[1777636018431,58.43,77373.23,0.0,0.99998,0.0,0.0034]
[1777636023466,58.43,77373.73,0.0,0.99998,0.0,0.00339]
[1777636028503,58.43,77372.94,0.0,0.99998,0.0,0.0034]
[1777636033538,58.43,77372.02,0.0,0.99998,0.0,0.0034]
[1777636038573,58.43,77372.62,0.0,0.99998,0.0,0.0034]
[1777636043610,58.43,77372.39,0.0,0.99998,0.0,0.0034]
[1777636048645,58.43,77370.37,0.0,0.99998,0.0,0.00341]
[1777636053681,58.43,77370.19,0.0,0.99998,0.0,0.00339]
[1777636058715,58.43,77370.66,0.0,0.99998,0.0,0.00339]
[1777636063750,58.43,77370.37,0.0,0.99998,0.0,0.00339]
[1777636068784,58.43,77367.16,0.0,0.99998,0.0,0.00341]
[1777636073822,58.43,77367.78,0.0,0.99998,0.0,0.00341]
[1777636079863,58.43,77363.04,0.0,0.99998,0.0,0.00344]
[1777636084900,58.43,77362.81,0.0,0.99998,0.0,0.00344]
[1777636090940,58.43,77363.24,0.0,0.99998,0.0,0.00344]
[1777636095976,58.43,77361.54,0.0,0.99998,0.0,0.00345]
[1777636101011,58.43,77361.39,0.0,0.99998,0.0,0.00345]
[1777636104034,58.43,77355.2,0.0,0.99998,0.0,0.00349]
[1777636109066,58.43,77352.21,0.0,0.99998,0.0,0.00351]
[1777636114101,58.43,77353.89,0.0,0.99998,0.0,0.00347]
[1777636118131,58.43,77360.59,0.0,0.99998,0.0,0.00343]
[1777636123166,58.43,77360.37,0.0,0.99998,0.0,0.00343]
[1777636129210,58.43,77361.2,0.0,0.99998,0.0,0.00342]
[1777636134242,58.43,77364.13,0.0,0.99998,0.0,0.0034]
[1777636139277,58.43,77364.55,0.0,0.99998,0.0,0.0034]
[1777636144311,58.43,77364.07,0.0,0.99998,0.0,0.00341]
[1777636147333,58.43,77358.47,0.0,0.99998,0.0,0.00344]
[1777636149347,58.43,77349.15,0.0,0.99998,0.0,0.0035]
[1777636151367,58.43,77348.81,0.0,0.99998,0.0,0.0035]
[1777636152368,58.43,77343.29,0.0,0.99998,0.0,0.00354]
[1777636153374,58.43,77336.86,0.0,0.99998,0.0,0.00358]
[1777636154382,58.43,77335.03,0.0,0.99998,0.0,0.0036]
[1777636160424,58.43,77333.49,0.0,0.99998,0.0,0.00361]
[1777636162437,58.43,77328.35,0.0,0.99998,0.0,0.00364]
[1777636167473,58.43,77329.44,0.0,0.99998,0.0,0.00363]
[1777636171501,58.43,77323.68,0.0,0.99998,0.0,0.00365]
[1777636175528,58.43,77317.64,0.0,0.99998,0.0,0.00369]
[1777636180564,58.43,77316.35,0.0,0.99998,0.0,0.0037]
[1777636185599,58.43,77319.71,0.0,0.99998,0.0,0.00367]
[1777636190637,58.43,77320.39,0.0,0.99998,0.0,0.00367]
[1777636191641,58.43,77333.16,0.0,0.99998,0.0,0.00358]
[1777636192650,58.43,77334.96,0.0,0.99998,0.0,0.00357]
[1777636197685,58.43,77339.86,0.0,0.99998,0.0,0.00354]
[1777636202719,58.43,77338.47,0.0,0.99998,0.0,0.00355]
[1777636207755,58.43,77343.96,0.0,0.99998,0.0,0.00351]
[1777636209768,58.43,77349.71,0.0,0.99998,0.0,0.00347]
[1777636214803,58.43,77352.72,0.0,0.99998,0.0,0.00345]
[1777636220846,58.43,77352.69,0.0,0.99998,0.0,0.00345]
[1777636225880,58.43,77356.85,0.0,0.99998,0.0,0.00343]
[1777636230917,58.43,77359.88,0.0,0.99998,0.0,0.00341]
[1777636235950,58.43,77360.58,0.0,0.99998,0.0,0.00338]
[1777636240986,58.43,77358.8,0.0,0.99998,0.0,0.00339]
[1777636246022,58.43,77352.21,0.0,0.99998,0.0,0.00343]
[1777636251058,58.43,77353.51,0.0,0.99998,0.0,0.00342]
[1777636256092,58.43,77353.55,0.0,0.99998,0.0,0.00342]
[1777636261127,58.43,77354.89,0.0,0.99998,0.0,0.00341]
[1777636266163,58.43,77356.8,0.0,0.99998,0.0,0.0034]
[1777636271198,58.43,77359.56,0.0,0.99998,0.0,0.00338]
[1777636277241,58.43,77360.65,0.0,0.99998,0.0,0.00338]
[1777636282277,58.43,77361.53,0.0,0.99998,0.0,0.00337]
[1777636287310,58.43,77360.96,0.0,0.99998,0.0,0.00338]
[1777636289324,58.43,77366.25,0.0,0.99998,0.0,0.00334]
[1777636292346,58.43,77371.95,0.0,0.99998,0.0,0.00328]
[1777636293352,58.43,77374.6,0.0,0.99998,0.0,0.00327]
[1777636298388,58.43,77369.83,0.0,0.99998,0.0,0.0033]
[1777636303422,58.43,77367.27,0.0,0.99998,0.0,0.00331]
[1777636308457,58.43,77369.32,0.0,0.99998,0.0,0.0033]
[1777636311479,58.43,77373.72,0.0,0.99998,0.0,0.00327]
[1777636316514,58.43,77375.23,0.0,0.99998,0.0,0.00326]
[1777636319534,58.43,77383.6,0.0,0.99998,0.0,0.00321]
[1777636320542,58.43,77387.11,0.0,0.99998,0.0,0.00319]
[1777636325577,58.43,77386.11,0.0,0.99998,0.0,0.0032]
[1777636330612,58.43,77384.85,0.0,0.99998,0.0,0.0032]
[1777636335648,58.43,77382.14,0.0,0.99998,0.0,0.00322]
[1777636340682,58.43,77380.66,0.0,0.99998,0.0,0.00323]
[1777636345717,58.43,77379.48,0.0,0.99998,0.0,0.00324]
[1777636350754,58.43,77379.21,0.0,0.99998,0.0,0.00324]
[1777636355788,58.43,77378.61,0.0,0.99998,0.0,0.00322]
[1777636358809,58.43,77383.89,0.0,0.99998,0.0,0.00319]
[1777636360823,58.43,77386.46,0.0,0.99998,0.0,0.00317]
[1777636365858,58.43,77386.24,0.0,0.99998,0.0,0.00317]
[1777636370893,58.43,77389.65,0.0,0.99998,0.0,0.00315]
[1777636375928,58.43,77387.77,0.0,0.99998,0.0,0.00316]
[1777636377942,58.43,77381.67,0.0,0.99998,0.0,0.0032]
[1777636382977,58.43,77376.78,0.0,0.99998,0.0,0.00323]
[1777636388011,58.43,77377.8,0.0,0.99998,0.0,0.00322]
[1777636394054,58.43,77379.05,0.0,0.99998,0.0,0.00322]
[1777636399092,58.43,77382.8,0.0,0.99998,0.0,0.00319]
[1777636404123,58.43,77383.56,0.0,0.99998,0.0,0.00319]
[1777636409160,58.43,77383.93,0.0,0.99998,0.0,0.00319]
[1777636414195,58.43,77383.81,0.0,0.99998,0.0,0.00316]
[1777636419231,58.43,77383.5,0.0,0.99998,0.0,0.00317]
[1777636425043,58.43,77382.85,0.0,0.99998,0.0,0.00317]
[1777636430308,58.43,77371.18,0.0,0.99998,0.0,0.00324]
[1777636431317,58.43,77366.12,0.0,0.99998,0.0,0.00327]
[1777636436349,58.43,77366.93,0.0,0.99998,0.0,0.00327]
[1777636441384,58.43,77367.1,0.0,0.99998,0.0,0.00326]
[1777636446418,58.43,77367.25,0.0,0.99998,0.0,0.00326]
[1777636451458,58.43,77367.64,0.0,0.99998,0.0,0.00326]
[1777636453471,58.43,77373.78,0.0,0.99998,0.0,0.00322]
[1777636458507,58.43,77374.36,0.0,0.99998,0.0,0.00322]
[1777636463542,58.43,77373.88,0.0,0.99998,0.0,0.00322]
[1777636468577,58.43,77373.84,0.0,0.99998,0.0,0.00322]
[1777636474618,58.43,77373.17,0.0,0.99998,0.0,0.0032]
[1777636479653,58.43,77373.64,0.0,0.99998,0.0,0.0032]
[1777636484688,58.43,77367.83,0.0,0.99998,0.0,0.00324]
[1777636487711,58.43,77365.59,0.0,0.99998,0.0,0.00325]
[1777636492746,58.43,77366.36,0.0,0.99998,0.0,0.00324]
[1777636497781,58.43,77367.92,0.0,0.99998,0.0,0.00324]
[1777636502818,58.43,77368.63,0.0,0.99998,0.0,0.00323]
[1777636507853,58.43,77369.03,0.0,0.99998,0.0,0.00323]
[1777636512888,58.43,77369.59,0.0,0.99998,0.0,0.00323]
[1777636518930,58.43,77371.55,0.0,0.99998,0.0,0.00321]
[1777636523965,58.43,77370.52,0.0,0.99998,0.0,0.00322]
[1777636528999,58.43,77374.2,0.0,0.99998,0.0,0.0032]
[1777636534035,58.43,77373.86,0.0,0.99998,0.0,0.00318]
[1777636540077,58.43,77373.66,0.0,0.99998,0.0,0.00318]
[1777636545112,58.43,77372.68,0.0,0.99998,0.0,0.00318]
[1777636550148,58.43,77371.32,0.0,0.99998,0.0,0.00319]
[1777636555181,58.43,77371.61,0.0,0.99998,0.0,0.00319]
[1777636560216,58.43,77375.06,0.0,0.99998,0.0,0.00317]
[1777636565252,58.43,77378.49,0.0,0.99998,0.0,0.00315]
[1777636570287,58.43,77379.56,0.0,0.99998,0.0,0.00314]
[1777636575322,58.43,77378.57,0.0,0.99998,0.0,0.00315]
[1777636583377,58.43,77377.94,0.0,0.99998,0.0,0.00315]
[1777636588413,58.43,77377.31,0.0,0.99998,0.0,0.00316]
[1777636593448,58.43,77381.11,0.0,0.99998,0.0,0.00311]
[1777636598485,58.43,77382.14,0.0,0.99998,0.0,0.0031]
[1777636603520,58.43,77383.27,0.0,0.99998,0.0,0.0031]
[1777636606307,58.43,77375.91,0.0,0.99998,0.0,0.00314]
[1777636611575,58.43,77379.41,0.0,0.99998,0.0,0.00312]
[1777636616612,58.43,77378.1,0.0,0.99998,0.0,0.00313]
[1777636621647,58.43,77378.27,0.0,0.99998,0.0,0.00313]
[1777636626689,58.43,77378.92,0.0,0.99998,0.0,0.00312]
[1777636631716,58.43,77380.47,0.0,0.99998,0.0,0.00311]
[1777636636751,58.43,77381.52,0.0,0.99998,0.0,0.00311]
[1777636642792,58.43,77380.59,0.0,0.99998,0.0,0.00311]
[1777636647830,58.43,77387.74,0.0,0.99998,0.0,0.00307]
[1777636648836,58.43,77395.32,0.0,0.99998,0.0,0.00303]
[1777636649842,58.43,77396.67,0.0,0.99998,0.0,0.00302]
[1777636654879,58.43,77406.56,0.0,0.99998,0.0,0.00294]
[1777636655887,58.43,77410.96,0.0,0.99998,0.0,0.00292]
[1777636656892,58.43,77418.82,0.0,0.99998,0.0,0.00287]
[1777636657900,58.43,77422.12,0.0,0.99998,0.0,0.00286]
[1777636659916,58.43,77425.04,0.0,0.99998,0.0,0.00284]
[1777636664950,58.43,77427.34,0.0,0.99998,0.0,0.00283]
[1777636667970,58.43,77421.37,0.0,0.99998,0.0,0.00286]
[1777636673008,58.43,77424.13,0.0,0.99998,0.0,0.00285]
[1777636678043,58.43,77426.55,0.0,0.99998,0.0,0.00283]
[1777636683089,58.43,77427.65,0.0,0.99998,0.0,0.00283]
[1777636688116,58.43,77426.46,0.0,0.99998,0.0,0.00283]
[1777636693150,58.43,77427.59,0.0,0.99998,0.0,0.00283]
[1777636699192,58.43,77428.61,0.0,0.99998,0.0,0.00282]
[1777636704227,58.43,77428.96,0.0,0.99998,0.0,0.00282]
[1777636708255,58.43,77432.06,0.0,0.99998,0.0,0.0028]
[1777636713290,58.43,77432.81,0.0,0.99998,0.0,0.00278]
[1777636718325,58.43,77434.81,0.0,0.99998,0.0,0.00277]
[1777636721346,58.43,77437.4,0.0,0.99998,0.0,0.00275]
[1777636722353,58.43,77443.98,0.0,0.99998,0.0,0.00272]
[1777636723361,58.43,77447.58,0.0,0.99998,0.0,0.0027]
[1777636728395,58.43,77444.62,0.0,0.99998,0.0,0.00272]
[1777636733431,58.43,77443.27,0.0,0.99998,0.0,0.00272]
[1777636738465,58.43,77441.84,0.0,0.99998,0.0,0.00273]
[1777636743500,58.43,77440.95,0.0,0.99998,0.0,0.00273]
[1777636748534,58.43,77437.27,0.0,0.99998,0.0,0.00275]
[1777636753570,58.43,77437.26,0.0,0.99998,0.0,0.00275]
[1777636758604,58.43,77436.71,0.0,0.99998,0.0,0.00276]
[1777636763639,58.43,77436.6,0.0,0.99998,0.0,0.00276]
[1777636768675,58.43,77434.68,0.0,0.99998,0.0,0.00277]
[1777636773710,58.43,77434.72,0.0,0.99998,0.0,0.00275]
[1777636778745,58.43,77434.81,0.0,0.99998,0.0,0.00275]
[1777636783780,58.43,77434.4,0.0,0.99998,0.0,0.00275]
[1777636789822,58.43,77436.42,0.0,0.99998,0.0,0.00274]
[1777636794856,58.43,77436.2,0.0,0.99998,0.0,0.00274]
[1777636799892,58.43,77436.07,0.0,0.99998,0.0,0.00274]
[1777636804927,58.43,77446.34,0.0,0.99998,0.0,0.00269]
[1777636805934,58.43,77456.53,0.0,0.99998,0.0,0.00263]
[1777636806942,58.43,77451.79,0.0,0.99998,0.0,0.00266]
[1777636808956,58.43,77446.8,0.0,0.99998,0.0,0.00268]
[1777636813991,58.43,77450.39,0.0,0.99998,0.0,0.00267]
[1777636820033,58.43,77449.82,0.0,0.99998,0.0,0.00267]
[1777636826076,58.43,77448.41,0.0,0.99998,0.0,0.00268]
[1777636830108,58.43,77438.22,0.0,0.99998,0.0,0.00273]
[1777636831110,58.43,77432.69,0.0,0.99998,0.0,0.00274]
[1777636836145,58.43,77433.35,0.0,0.99998,0.0,0.00273]
[1777636841179,58.43,77431.26,0.0,0.99998,0.0,0.00274]
[1777636848229,58.43,77429.23,0.0,0.99998,0.0,0.00275]
[1777636853263,58.43,77426.01,0.0,0.99998,0.0,0.00277]
[1777636855278,58.43,77421.78,0.0,0.99998,0.0,0.00279]
[1777636860312,58.43,77422.44,0.0,0.99998,0.0,0.00279]
[1777636865348,58.43,77428.88,0.0,0.99998,0.0,0.00276]
[1777636867365,58.43,77438.59,0.0,0.99998,0.0,0.00271]
[1777636868369,58.43,77445.48,0.0,0.99998,0.0,0.00267]
[1777636869376,58.43,77449.73,0.0,0.99998,0.0,0.00265]
[1777636871392,58.43,77454.6,0.0,0.99998,0.0,0.00262]
[1777636873411,58.43,77457.37,0.0,0.99998,0.0,0.00261]
[1777636874418,58.43,77451.68,0.0,0.99998,0.0,0.00264]
[1777636875425,58.43,77449.28,0.0,0.99998,0.0,0.00265]
[1777636878446,58.43,77443.99,0.0,0.99998,0.0,0.00268]
[1777636879453,58.43,77432.88,0.0,0.99998,0.0,0.00274]
[1777636880461,58.43,77430.21,0.0,0.99998,0.0,0.00275]
[1777636882474,58.43,77425.94,0.0,0.99998,0.0,0.00277]
[1777636887508,58.43,77425.63,0.0,0.99998,0.0,0.00277]
[1777636892547,58.43,77424.5,0.0,0.99998,0.0,0.00276]
[1777636894559,58.43,77419.27,0.0,0.99998,0.0,0.00279]
[1777636900601,58.43,77418.86,0.0,0.99998,0.0,0.00279]
[1777636905634,58.43,77419.42,0.0,0.99998,0.0,0.00279]
[1777636910670,58.43,77422.47,0.0,0.99998,0.0,0.00277]
[1777636912684,58.43,77429.39,0.0,0.99998,0.0,0.00273]
[1777636917719,58.43,77430.99,0.0,0.99998,0.0,0.00273]
[1777636920740,58.43,77425.82,0.0,0.99998,0.0,0.00275]
[1777636922754,58.43,77431.68,0.0,0.99998,0.0,0.00272]
[1777636928563,58.43,77433.61,0.0,0.99998,0.0,0.00271]
[1777636933831,58.43,77433.52,0.0,0.99998,0.0,0.00271]
[1777636938865,58.43,77433.76,0.0,0.99998,0.0,0.00271]
[1777636943901,58.43,77443.64,0.0,0.99998,0.0,0.00266]
[1777636945915,58.43,77449.54,0.0,0.99998,0.0,0.00263]
[1777636948703,58.43,77469.0,0.0,0.99998,0.0,0.00253]
[1777636949942,58.43,77470.86,0.0,0.99998,0.0,0.00253]
[1777636954977,58.43,77473.32,0.0,0.99998,0.0,0.00249]
[1777636956991,58.43,77487.36,0.0,0.99999,0.0,0.00243]
[1777636958000,58.43,77492.29,0.0,0.99999,0.0,0.00241]
[1777636959006,58.43,77482.0,0.0,0.99998,0.0,0.00245]
[1777636960017,58.43,77477.33,0.0,0.99998,0.0,0.00248]
[1777636965053,58.43,77476.28,0.0,0.99998,0.0,0.00248]
[1777636970086,58.43,77479.04,0.0,0.99998,0.0,0.00247]
[1777636975123,58.43,77474.99,0.0,0.99998,0.0,0.00249]
[1777636980163,58.43,77475.11,0.0,0.99998,0.0,0.00249]
[1777636983184,58.43,77480.22,0.0,0.99998,0.0,0.00246]
[1777636988219,58.43,77475.98,0.0,0.99998,0.0,0.00248]
[1777636993254,58.43,77478.81,0.0,0.99998,0.0,0.00247]
[1777636995279,58.43,77485.82,0.0,0.99999,0.0,0.00244]
[1777636996275,58.43,77492.17,0.0,0.99999,0.0,0.00241]
[1777636997282,58.43,77495.55,0.0,0.99999,0.0,0.00239]
[1777637002318,58.43,77499.81,0.0,0.99999,0.0,0.00237]
[1777637007353,58.43,77500.09,0.0,0.99999,0.0,0.00237]
[1777637012388,58.43,77500.62,0.0,0.99999,0.0,0.00235]
[1777637017423,58.43,77501.5,0.0,0.99999,0.0,0.00234]
[1777637022460,58.43,77503.63,0.0,0.99999,0.0,0.00234]
[1777637024471,58.43,77507.21,0.0,0.99999,0.0,0.00232]
[1777637029507,58.43,77506.05,0.0,0.99999,0.0,0.00232]
[1777637033537,58.43,77495.45,0.0,0.99999,0.0,0.00237]
[1777637034541,58.43,77490.28,0.0,0.99999,0.0,0.0024]
[1777637035549,58.43,77484.73,0.0,0.99999,0.0,0.00242]
[1777637036557,58.43,77483.92,0.0,0.99999,0.0,0.00243]
[1777637041591,58.43,77481.54,0.0,0.99998,0.0,0.00244]
[1777637046625,58.43,77476.82,0.0,0.99998,0.0,0.00246]
[1777637048640,58.43,77475.72,0.0,0.99998,0.0,0.00246]
[1777637051661,58.43,77467.3,0.0,0.99998,0.0,0.0025]
[1777637052667,58.43,77460.82,0.0,0.99998,0.0,0.00254]
[1777637053675,58.43,77460.62,0.0,0.99998,0.0,0.00254]
[1777637058709,58.43,77459.11,0.0,0.99998,0.0,0.00254]
[1777637063746,58.43,77461.24,0.0,0.99998,0.0,0.00253]
[1777637064753,58.43,77472.77,0.0,0.99998,0.0,0.00248]
[1777637065760,58.43,77473.44,0.0,0.99998,0.0,0.00247]
[1777637070795,58.43,77473.39,0.0,0.99998,0.0,0.00247]
[1777637075829,58.43,77469.84,0.0,0.99998,0.0,0.00247]
[1777637085900,58.43,77469.63,0.0,0.99998,0.0,0.00247]
[1777637090936,58.43,77468.79,0.0,0.99998,0.0,0.00248]
[1777637093956,58.43,77457.27,0.0,0.99998,0.0,0.00253]
[1777637094962,58.43,77446.4,0.0,0.99998,0.0,0.00259]
[1777637097984,58.43,77439.37,0.0,0.99998,0.0,0.00262]
[1777637103018,58.43,77442.3,0.0,0.99998,0.0,0.00261]
[1777637106039,58.43,77437.16,0.0,0.99998,0.0,0.00263]
[1777637111074,58.43,77433.87,0.0,0.99998,0.0,0.00265]
[1777637116111,58.43,77432.47,0.0,0.99998,0.0,0.00266]
[1777637121145,58.43,77428.38,0.0,0.99998,0.0,0.00268]
[1777637123159,58.43,77422.57,0.0,0.99998,0.0,0.00271]
[1777637124165,58.43,77415.64,0.0,0.99998,0.0,0.00274]
[1777637130211,58.43,77416.68,0.0,0.99998,0.0,0.00274]
[1777637133233,58.43,77421.74,0.0,0.99998,0.0,0.00269]
[1777637138264,58.43,77421.93,0.0,0.99998,0.0,0.00269]
[1777637143300,58.43,77423.3,0.0,0.99998,0.0,0.00268]
[1777637148334,58.43,77421.46,0.0,0.99998,0.0,0.00269]
[1777637153372,58.43,77422.53,0.0,0.99998,0.0,0.00269]
[1777637158404,58.43,77427.67,0.0,0.99998,0.0,0.00266]
[1777637163439,58.43,77427.45,0.0,0.99998,0.0,0.00266]
[1777637168475,58.43,77426.93,0.0,0.99998,0.0,0.00266]
[1777637173509,58.43,77427.09,0.0,0.99998,0.0,0.00266]
[1777637178544,58.43,77427.3,0.0,0.99998,0.0,0.00266]
[1777637183579,58.43,77429.49,0.0,0.99998,0.0,0.00265]
[1777637188613,58.43,77428.17,0.0,0.99998,0.0,0.00266]
[1777637193649,58.43,77428.27,0.0,0.99998,0.0,0.00264]
[1777637198684,58.43,77428.32,0.0,0.99998,0.0,0.00264]
[1777637203719,58.43,77426.77,0.0,0.99998,0.0,0.00265]
[1777637208753,58.43,77422.29,0.0,0.99998,0.0,0.00267]
[1777637212783,58.43,77417.27,0.0,0.99998,0.0,0.00269]
[1777637213789,58.43,77404.87,0.0,0.99998,0.0,0.00276]
[1777637214797,58.43,77402.84,0.0,0.99998,0.0,0.00277]
[1777637217818,58.43,77396.27,0.0,0.99998,0.0,0.0028]
[1777637222852,58.43,77398.48,0.0,0.99998,0.0,0.00279]
[1777637228895,58.43,77396.7,0.0,0.99998,0.0,0.0028]
[1777637233930,58.43,77394.97,0.0,0.99998,0.0,0.00281]
[1777637238965,58.43,77391.56,0.0,0.99998,0.0,0.00283]
[1777637242993,58.43,77398.08,0.0,0.99998,0.0,0.00279]
[1777637244000,58.43,77407.33,0.0,0.99998,0.0,0.00275]
[1777637248029,58.43,77413.37,0.0,0.99998,0.0,0.00271]
[1777637253064,58.43,77416.33,0.0,0.99998,0.0,0.00268]
[1777637259105,58.43,77416.79,0.0,0.99998,0.0,0.00268]
[1777637264140,58.43,77419.55,0.0,0.99998,0.0,0.00266]
[1777637269176,58.43,77421.32,0.0,0.99998,0.0,0.00265]
[1777637276224,58.43,77419.39,0.0,0.99998,0.0,0.00266]
[1777637279252,58.43,77414.25,0.0,0.99998,0.0,0.00269]
[1777637281055,58.43,77388.42,0.0,0.99998,0.0,0.00282]
[1777637282272,58.43,77397.0,0.0,0.99998,0.0,0.00278]
[1777637287310,58.43,77393.98,0.0,0.99998,0.0,0.00279]
[1777637292343,58.43,77395.1,0.0,0.99998,0.0,0.00279]
[1777637297379,58.43,77399.66,0.0,0.99998,0.0,0.00276]
[1777637300400,58.43,77430.31,0.0,0.99998,0.0,0.00261]
[1777637301407,58.43,77442.51,0.0,0.99998,0.0,0.00255]
[1777637306443,58.43,77438.3,0.0,0.99998,0.0,0.00257]
[1777637312485,58.43,77437.99,0.0,0.99998,0.0,0.00255]
[1777637315505,58.43,77431.79,0.0,0.99998,0.0,0.00258]
[1777637316512,58.43,77428.9,0.0,0.99998,0.0,0.00259]
[1777637321547,58.43,77426.05,0.0,0.99998,0.0,0.00261]
[1777637326582,58.43,77427.48,0.0,0.99998,0.0,0.0026]
[1777637331617,58.43,77429.54,0.0,0.99998,0.0,0.00259]
[1777637336653,58.43,77427.44,0.0,0.99998,0.0,0.0026]
[1777637341731,58.43,77426.79,0.0,0.99998,0.0,0.0026]
[1777637346763,58.43,77433.46,0.0,0.99998,0.0,0.00257]
[1777637347771,58.43,77433.25,0.0,0.99998,0.0,0.00257]
[1777637352809,58.43,77432.66,0.0,0.99998,0.0,0.00258]
[1777637357844,58.43,77432.41,0.0,0.99998,0.0,0.00258]
[1777637360865,58.43,77425.56,0.0,0.99998,0.0,0.00261]
[1777637363886,58.43,77421.55,0.0,0.99998,0.0,0.00263]
[1777637368921,58.43,77420.87,0.0,0.99998,0.0,0.00263]
[1777637373958,58.43,77420.46,0.0,0.99998,0.0,0.00262]
[1777637378991,58.43,77415.0,0.0,0.99998,0.0,0.00264]
[1777637382012,58.43,77424.11,0.0,0.99998,0.0,0.0026]
[1777637387047,58.43,77422.6,0.0,0.99998,0.0,0.00261]
[1777637392083,58.43,77421.26,0.0,0.99998,0.0,0.00261]
[1777637399132,58.43,77421.54,0.0,0.99998,0.0,0.00261]
[1777637402159,58.43,77413.49,0.0,0.99998,0.0,0.00265]
[1777637407188,58.43,77417.51,0.0,0.99998,0.0,0.00263]
[1777637412224,58.43,77421.52,0.0,0.99998,0.0,0.00261]
[1777637417258,58.43,77417.54,0.0,0.99998,0.0,0.00263]
[1777637422293,58.43,77415.72,0.0,0.99998,0.0,0.00264]
[1777637427327,58.43,77412.26,0.0,0.99998,0.0,0.00266]
[1777637428335,58.43,77406.1,0.0,0.99998,0.0,0.00269]
[1777637433370,58.43,77406.24,0.0,0.99998,0.0,0.00267]
[1777637439412,58.43,77408.91,0.0,0.99998,0.0,0.00266]
[1777637444447,58.43,77410.59,0.0,0.99998,0.0,0.00265]
[1777637449482,58.43,77413.7,0.0,0.99998,0.0,0.00263]
[1777637454516,58.43,77413.93,0.0,0.99998,0.0,0.00263]
[1777637459552,58.43,77413.9,0.0,0.99998,0.0,0.00263]
[1777637464587,58.43,77411.7,0.0,0.99998,0.0,0.00264]
[1777637469624,58.43,77407.3,0.0,0.99998,0.0,0.00266]
[1777637473650,58.43,77402.2,0.0,0.99998,0.0,0.00269]
[1777637477678,58.43,77393.7,0.0,0.99998,0.0,0.00273]
[1777637482713,58.43,77392.97,0.0,0.99998,0.0,0.00274]
[1777637488755,58.43,77393.43,0.0,0.99998,0.0,0.00273]
[1777637492783,58.43,77389.29,0.0,0.99998,0.0,0.00274]
[1777637497818,58.43,77388.39,0.0,0.99998,0.0,0.00274]
[1777637499834,58.43,77395.58,0.0,0.99998,0.0,0.0027]
[1777637500838,58.43,77395.67,0.0,0.99998,0.0,0.0027]
[1777637505873,58.43,77396.77,0.0,0.99998,0.0,0.0027]
[1777637510911,58.43,77396.07,0.0,0.99998,0.0,0.0027]
[1777637514936,58.43,77390.19,0.0,0.99998,0.0,0.00273]
[1777637516951,58.43,77385.51,0.0,0.99998,0.0,0.00276]
[1777637521988,58.43,77384.99,0.0,0.99998,0.0,0.00276]
[1777637527024,58.43,77385.08,0.0,0.99998,0.0,0.00276]
[1777637532060,58.43,77383.95,0.0,0.99998,0.0,0.00276]
[1777637537095,58.43,77381.05,0.0,0.99998,0.0,0.00278]
[1777637542130,58.43,77382.29,0.0,0.99998,0.0,0.00277]
[1777637543137,58.43,77390.57,0.0,0.99998,0.0,0.00273]
[1777637544144,58.43,77392.31,0.0,0.99998,0.0,0.00272]
[1777637547175,58.43,77411.17,0.0,0.99998,0.0,0.00262]
[1777637548175,58.43,77440.28,0.0,0.99998,0.0,0.00248]
[1777637549182,58.43,77441.29,0.0,0.99998,0.0,0.00248]
[1777637552203,58.43,77435.57,0.0,0.99998,0.0,0.00248]
[1777637557240,58.43,77435.16,0.0,0.99998,0.0,0.00249]
[1777637562273,58.43,77436.7,0.0,0.99998,0.0,0.00248]
[1777637564287,58.43,77442.89,0.0,0.99998,0.0,0.00245]
[1777637565294,58.43,77446.15,0.0,0.99998,0.0,0.00243]
[1777637568314,58.43,77440.69,0.0,0.99998,0.0,0.00246]
[1777637572343,58.43,77435.72,0.0,0.99998,0.0,0.00248]
[1777637574358,58.43,77432.31,0.0,0.99998,0.0,0.0025]
[1777637580399,58.43,77432.79,0.0,0.99998,0.0,0.0025]
[1777637585440,58.43,77432.8,0.0,0.99998,0.0,0.0025]
[1777637589463,58.43,77449.66,0.0,0.99999,0.0,0.00242]
[1777637590473,58.43,77460.95,0.0,0.99999,0.0,0.00237]
[1777637591478,58.43,77459.91,0.0,0.99999,0.0,0.00237]
[1777637596514,58.43,77462.4,0.0,0.99999,0.0,0.00236]
[1777637601548,58.43,77459.94,0.0,0.99999,0.0,0.00237]
[1777637606583,58.43,77458.6,0.0,0.99999,0.0,0.00238]
[1777637611618,58.43,77459.79,0.0,0.99999,0.0,0.00235]
[1777637616653,58.43,77460.79,0.0,0.99999,0.0,0.00235]
[1777637617660,58.43,77468.1,0.0,0.99999,0.0,0.00232]
[1777637618667,58.43,77476.26,0.0,0.99999,0.0,0.00228]
[1777637619674,58.43,77482.39,0.0,0.99999,0.0,0.00225]
[1777637620681,58.43,77489.75,0.0,0.99999,0.0,0.00222]
[1777637625715,58.43,77493.88,0.0,0.99999,0.0,0.0022]
[1777637629744,58.43,77489.47,0.0,0.99999,0.0,0.00222]
[1777637632765,58.43,77501.49,0.0,0.99999,0.0,0.00217]
[1777637633771,58.43,77506.13,0.0,0.99999,0.0,0.00215]
[1777637638807,58.43,77505.19,0.0,0.99999,0.0,0.00215]
[1777637640821,58.43,77499.21,0.0,0.99999,0.0,0.00218]
[1777637642848,58.43,77519.25,0.0,0.99999,0.0,0.0021]
[1777637643855,58.43,77535.26,0.0,0.99999,0.0,0.00203]
[1777637644863,58.43,77529.87,0.0,0.99999,0.0,0.00205]
[1777637645869,58.43,77529.66,0.0,0.99999,0.0,0.00205]
[1777637650904,58.43,77530.79,0.0,0.99999,0.0,0.00205]
[1777637652918,58.43,77524.78,0.0,0.99999,0.0,0.00207]
[1777637654932,58.43,77523.15,0.0,0.99999,0.0,0.00208]
[1777637657954,58.43,77528.32,0.0,0.99999,0.0,0.00206]
[1777637660974,58.43,77544.35,0.0,0.99999,0.0,0.002]
[1777637661981,58.43,77544.86,0.0,0.99999,0.0,0.00199]
[1777637663995,58.43,77535.76,0.0,0.99999,0.0,0.00203]
[1777637667016,58.43,77533.11,0.0,0.99999,0.0,0.00204]
[1777637670037,58.43,77540.85,0.0,0.99999,0.0,0.00201]
[1777637671043,58.43,77539.99,0.0,0.99999,0.0,0.002]
[1777637672054,58.43,77545.26,0.0,0.99999,0.0,0.00198]
[1777637673059,58.43,77550.74,0.0,0.99999,0.0,0.00196]
[1777637674095,58.43,77598.44,0.0,0.99999,0.0,0.00178]
[1777637675089,58.43,77613.91,0.0,0.99999,0.0,0.00173]
[1777637676095,58.43,77623.48,0.0,0.99999,0.0,0.0017]
[1777637677137,58.43,77619.32,0.0,0.99999,0.0,0.00171]
[1777637678137,58.43,77613.4,0.0,0.99999,0.0,0.00173]
[1777637679143,58.43,77591.15,0.0,0.99999,0.0,0.00181]
[1777637680150,58.43,77579.08,0.0,0.99999,0.0,0.00185]
[1777637681159,58.43,77573.53,0.0,0.99999,0.0,0.00187]
[1777637682164,58.43,77561.95,0.0,0.99999,0.0,0.00191]
[1777637683171,58.43,77559.95,0.0,0.99999,0.0,0.00192]
[1777637688211,58.43,77554.5,0.0,0.99999,0.0,0.00194]
[1777637690222,58.43,77550.36,0.0,0.99999,0.0,0.00196]
[1777637693243,58.43,77540.89,0.0,0.99999,0.0,0.00199]
[1777637694251,58.43,77534.91,0.0,0.99999,0.0,0.00202]
[1777637695260,58.43,77532.56,0.0,0.99999,0.0,0.00203]
[1777637697271,58.43,77521.14,0.0,0.99999,0.0,0.00207]
[1777637698278,58.43,77525.16,0.0,0.99999,0.0,0.00206]
[1777637700295,58.43,77524.95,0.0,0.99999,0.0,0.00206]
[1777637702307,58.43,77514.58,0.0,0.99999,0.0,0.0021]
[1777637704321,58.43,77514.76,0.0,0.99999,0.0,0.0021]
[1777637706334,58.43,77517.95,0.0,0.99999,0.0,0.00209]
[1777637711385,58.43,77530.0,0.0,0.99999,0.0,0.00204]
[1777637712464,58.43,77535.65,0.0,0.99999,0.0,0.00201]
[1777637713393,58.43,77536.66,0.0,0.99999,0.0,0.00201]
[1777637718420,58.43,77539.22,0.0,0.99999,0.0,0.002]
[1777637723458,58.43,77530.65,0.0,0.99999,0.0,0.00203]
[1777637725470,58.43,77520.19,0.0,0.99999,0.0,0.00208]
[1777637730504,58.43,77530.26,0.0,0.99999,0.0,0.00204]
[1777637733527,58.43,77535.57,0.0,0.99999,0.0,0.002]
[1777637734533,58.43,77541.57,0.0,0.99999,0.0,0.00198]
[1777637738562,58.43,77536.85,0.0,0.99999,0.0,0.00199]
[1777637742592,58.43,77542.29,0.0,0.99999,0.0,0.00197]
[1777637747624,58.43,77546.83,0.0,0.99999,0.0,0.00196]
[1777637752659,58.43,77545.32,0.0,0.99999,0.0,0.00196]
[1777637757695,58.43,77545.37,0.0,0.99999,0.0,0.00196]
[1777637758702,58.43,77550.43,0.0,0.99999,0.0,0.00194]
[1777637760716,58.43,77560.35,0.0,0.99999,0.0,0.0019]
[1777637761724,58.43,77566.82,0.0,0.99999,0.0,0.00188]
[1777637762730,58.43,77576.91,0.0,0.99999,0.0,0.00184]
[1777637767766,58.43,77580.32,0.0,0.99999,0.0,0.00183]
[1777637771792,58.43,77572.44,0.0,0.99999,0.0,0.00186]
[1777637776835,58.43,77580.52,0.0,0.99999,0.0,0.00183]
[1777637778841,58.43,77573.1,0.0,0.99999,0.0,0.00186]
[1777637783877,58.43,77574.9,0.0,0.99999,0.0,0.00185]
[1777637784884,58.43,77584.42,0.0,0.99999,0.0,0.00182]
[1777637788912,58.43,77595.87,0.0,0.99999,0.0,0.00178]
[1777637792939,58.43,77590.1,0.0,0.99999,0.0,0.00178]
[1777637794956,58.43,77584.59,0.0,0.99999,0.0,0.0018]
[1777637797974,58.43,77574.46,0.0,0.99999,0.0,0.00184]
[1777637798982,58.43,77567.69,0.0,0.99999,0.0,0.00186]
[1777637799991,58.43,77559.2,0.0,0.99999,0.0,0.00189]
[1777637800996,58.43,77557.82,0.0,0.99999,0.0,0.0019]
[1777637802019,58.43,77552.53,0.0,0.99999,0.0,0.00192]
[1777637804030,58.43,77563.58,0.0,0.99999,0.0,0.00188]
[1777637805040,58.43,77560.42,0.0,0.99999,0.0,0.00189]
[1777637806043,58.43,77552.76,0.0,0.99999,0.0,0.00192]
[1777637807051,58.43,77552.34,0.0,0.99999,0.0,0.00192]
[1777637812084,58.43,77548.39,0.0,0.99999,0.0,0.00193]
[1777637813093,58.43,77553.83,0.0,0.99999,0.0,0.00191]
[1777637814100,58.43,77555.23,0.0,0.99999,0.0,0.00191]
[1777637819134,58.43,77553.34,0.0,0.99999,0.0,0.00192]
[1777637824168,58.43,77559.34,0.0,0.99999,0.0,0.00189]
[1777637826184,58.43,77574.76,0.0,0.99999,0.0,0.00184]
[1777637827191,58.43,77595.13,0.0,0.99999,0.0,0.00177]
[1777637828198,58.43,77593.43,0.0,0.99999,0.0,0.00177]
[1777637831218,58.43,77610.37,0.0,0.99999,0.0,0.00171]
[1777637832225,58.43,77621.41,0.0,0.99999,0.0,0.00168]
[1777637833246,58.43,77618.52,0.0,0.99999,0.0,0.00169]
[1777637838267,58.43,77618.27,0.0,0.99999,0.0,0.00169]
[1777637841289,58.43,77619.21,0.0,0.99999,0.0,0.00168]
[1777637846324,58.43,77614.1,0.0,0.99999,0.0,0.0017]
[1777637847332,58.43,77608.59,0.0,0.99999,0.0,0.00172]
[1777637848340,58.43,77605.36,0.0,0.99999,0.0,0.00173]
[1777637851359,58.43,77601.16,0.0,0.99999,0.0,0.00173]
[1777637852365,58.43,77606.52,0.0,0.99999,0.0,0.00171]
[1777637854380,58.43,77609.82,0.0,0.99999,0.0,0.0017]
[1777637859415,58.43,77607.8,0.0,0.99999,0.0,0.00171]
[1777637864450,58.43,77607.41,0.0,0.99999,0.0,0.00171]
[1777637867485,58.43,77608.91,0.0,0.99999,0.0,0.0017]
[1777637868491,58.43,77619.08,0.0,0.99999,0.0,0.00167]
[1777637873520,58.43,77624.59,0.0,0.99999,0.0,0.00165]
[1777637875534,58.43,77631.43,0.0,0.99999,0.0,0.00163]
[1777637876541,58.43,77632.93,0.0,0.99999,0.0,0.00163]
[1777637881577,58.43,77629.56,0.0,0.99999,0.0,0.00164]
[1777637883595,58.43,77618.04,0.0,0.99999,0.0,0.00167]
[1777637884601,58.43,77611.38,0.0,0.99999,0.0,0.0017]
[1777637885628,58.43,77606.82,0.0,0.99999,0.0,0.00171]
[1777637886631,58.43,77598.28,0.0,0.99999,0.0,0.00174]
[1777637887629,58.43,77628.03,0.0,0.99999,0.0,0.00164]
[1777637888637,58.43,77636.21,0.0,0.99999,0.0,0.00162]
[1777637889644,58.43,77636.05,0.0,0.99999,0.0,0.00162]
[1777637890651,58.43,77645.07,0.0,0.99999,0.0,0.00159]
[1777637891661,58.43,77651.39,0.0,0.99999,0.0,0.00157]
[1777637893672,58.43,77655.84,0.0,0.99999,0.0,0.00155]
[1777637898712,58.43,77653.09,0.0,0.99999,0.0,0.00156]
[1777637903747,58.43,77653.68,0.0,0.99999,0.0,0.00156]
[1777637908782,58.43,77646.84,0.0,0.99999,0.0,0.00158]
[1777637913817,58.43,77646.6,0.0,0.99999,0.0,0.00157]
[1777637917848,58.43,77652.36,0.0,0.99999,0.0,0.00155]
[1777637919859,58.43,77658.4,0.0,0.99999,0.0,0.00153]
[1777637921873,58.43,77661.06,0.0,0.99999,0.0,0.00153]
[1777637926908,58.43,77661.94,0.0,0.99999,0.0,0.00152]
[1777637931943,58.43,77671.25,0.0,0.99999,0.0,0.0015]
[1777637935754,58.43,77663.1,0.0,0.99999,0.0,0.00152]
[1777637936979,58.43,77659.99,0.0,0.99999,0.0,0.00153]
[1777637938992,58.43,77654.67,0.0,0.99999,0.0,0.00154]
[1777637940000,58.43,77660.1,0.0,0.99999,0.0,0.00153]
[1777637942015,58.43,77663.94,0.0,0.99999,0.0,0.00152]
[1777637947049,58.43,77663.63,0.0,0.99999,0.0,0.00152]
[1777637951078,58.43,77656.36,0.0,0.99999,0.0,0.00154]
[1777637953093,58.43,77655.19,0.0,0.99999,0.0,0.00154]
[1777637955106,58.43,77648.69,0.0,0.99999,0.0,0.00156]
[1777637956113,58.43,77644.12,0.0,0.99999,0.0,0.00158]
[1777637958127,58.43,77636.11,0.0,0.99999,0.0,0.0016]
[1777637960141,58.43,77646.6,0.0,0.99999,0.0,0.00157]
[1777637961153,58.43,77646.32,0.0,0.99999,0.0,0.00157]
[1777637966182,58.43,77644.19,0.0,0.99999,0.0,0.00158]
[1777637969204,58.43,77650.43,0.0,0.99999,0.0,0.00156]
[1777637972225,58.43,77646.27,0.0,0.99999,0.0,0.00156]
[1777637975262,58.43,77641.09,0.0,0.99999,0.0,0.00157]
[1777637976259,58.43,77658.84,0.0,0.99999,0.0,0.00152]
[1777637977266,58.43,77668.02,0.0,0.99999,0.0,0.00149]
[1777637978272,58.43,77665.05,0.0,0.99999,0.0,0.0015]
[1777637981292,58.43,77659.69,0.0,0.99999,0.0,0.00152]
[1777637986328,58.43,77658.92,0.0,0.99999,0.0,0.00152]
[1777637991363,58.43,77661.7,0.0,0.99999,0.0,0.00151]
[1777637996399,58.43,77661.75,0.0,0.99999,0.0,0.00151]
[1777638001433,58.43,77664.15,0.0,0.99999,0.0,0.0015]
[1777638005461,58.43,77670.44,0.0,0.99999,0.0,0.00149]
[1777638010497,58.43,77673.41,0.0,0.99999,0.0,0.00148]
[1777638015530,58.43,77676.82,0.0,0.99999,0.0,0.00147]
[1777638020566,58.43,77674.33,0.0,0.99999,0.0,0.00147]
[1777638025602,58.43,77677.86,0.0,0.99999,0.0,0.00146]
[1777638030635,58.43,77677.63,0.0,0.99999,0.0,0.00146]
[1777638035671,58.43,77676.57,0.0,0.99999,0.0,0.00146]
[1777638040705,58.43,77675.75,0.0,0.99999,0.0,0.00146]
[1777638045741,58.43,77676.77,0.0,0.99999,0.0,0.00145]
[1777638050776,58.43,77673.31,0.0,0.99999,0.0,0.00146]
[1777638055811,58.43,77671.17,0.0,0.99999,0.0,0.00147]
[1777638056817,58.43,77663.35,0.0,0.99999,0.0,0.00149]
[1777638057824,58.43,77659.18,0.0,0.99999,0.0,0.00151]
[1777638062864,58.43,77662.05,0.0,0.99999,0.0,0.0015]
[1777638067900,58.43,77658.47,0.0,0.99999,0.0,0.00151]
[1777638070920,58.43,77652.4,0.0,0.99999,0.0,0.00153]
[1777638072937,58.43,77648.81,0.0,0.99999,0.0,0.00154]
[1777638074951,58.43,77659.7,0.0,0.99999,0.0,0.0015]
[1777638075982,58.43,77658.5,0.0,0.99999,0.0,0.00151]
[1777638077978,58.43,77668.21,0.0,0.99999,0.0,0.00148]
[1777638078985,58.43,77667.02,0.0,0.99999,0.0,0.00148]
[1777638084032,58.43,77673.28,0.0,0.99999,0.0,0.00146]
[1777638086831,58.43,77678.71,0.0,0.99999,0.0,0.00145]
[1777638089055,58.43,77681.57,0.0,0.99999,0.0,0.00144]
[1777638093086,58.43,77687.38,0.0,0.99999,0.0,0.00141]
[1777638094103,58.43,77689.42,0.0,0.99999,0.0,0.00141]
[1777638095118,58.43,77715.48,0.0,0.99999,0.0,0.00134]
[1777638096913,58.43,77707.73,0.0,0.99999,0.0,0.00136]
[1777638098133,58.43,77689.15,0.0,0.99999,0.0,0.00141]
[1777638099154,58.43,77686.27,0.0,0.99999,0.0,0.00142]
[1777638101146,58.43,77681.59,0.0,0.99999,0.0,0.00143]
[1777638103161,58.43,77689.55,0.0,0.99999,0.0,0.00141]
[1777638108195,58.43,77687.0,0.0,0.99999,0.0,0.00141]
[1777638112222,58.43,77681.84,0.0,0.99999,0.0,0.00143]
[1777638113231,58.43,77687.43,0.0,0.99999,0.0,0.00141]
[1777638114236,58.43,77712.6,0.0,0.99999,0.0,0.00134]
[1777638115243,58.43,77718.13,0.0,0.99999,0.0,0.00133]
[1777638118265,58.43,77711.5,0.0,0.99999,0.0,0.00135]
[1777638120282,58.43,77709.4,0.0,0.99999,0.0,0.00135]
[1777638121288,58.43,77714.25,0.0,0.99999,0.0,0.00134]
[1777638122323,58.43,77721.29,0.0,0.99999,0.0,0.00132]
[1777638123314,58.43,77724.6,0.0,0.99999,0.0,0.00131]
[1777638124318,58.43,77731.13,0.0,0.99999,0.0,0.00129]
[1777638125324,58.43,77734.59,0.0,0.99999,0.0,0.00129]
[1777638128347,58.43,77725.51,0.0,0.99999,0.0,0.00131]
[1777638129352,58.43,77717.29,0.0,0.99999,0.0,0.00133]
[1777638130359,58.43,77716.07,0.0,0.99999,0.0,0.00133]
[1777638135393,58.43,77722.87,0.0,0.99999,0.0,0.00132]
[1777638140428,58.43,77720.05,0.0,0.99999,0.0,0.00132]
[1777638143462,58.43,77711.42,0.0,0.99999,0.0,0.00135]
[1777638144470,58.43,77704.12,0.0,0.99999,0.0,0.00137]
[1777638145476,58.43,77701.46,0.0,0.99999,0.0,0.00137]
[1777638146483,58.43,77696.75,0.0,0.99999,0.0,0.00139]
[1777638147492,58.43,77687.15,0.0,0.99999,0.0,0.00141]
[1777638148498,58.43,77684.6,0.0,0.99999,0.0,0.00142]
[1777638150512,58.43,77677.92,0.0,0.99999,0.0,0.00144]
[1777638151519,58.43,77680.93,0.0,0.99999,0.0,0.00142]
[1777638153533,58.43,77688.76,0.0,0.99999,0.0,0.0014]
[1777638155547,58.43,77690.35,0.0,0.99999,0.0,0.00139]
[1777638160581,58.43,77689.89,0.0,0.99999,0.0,0.00139]
[1777638163605,58.43,77698.36,0.0,0.99999,0.0,0.00137]
[1777638164612,58.43,77701.63,0.0,0.99999,0.0,0.00136]
[1777638169646,58.43,77700.66,0.0,0.99999,0.0,0.00136]
[1777638174691,58.43,77692.47,0.0,0.99999,0.0,0.00139]
[1777638176697,58.43,77690.5,0.0,0.99999,0.0,0.00139]
[1777638178713,58.43,77705.54,0.0,0.99999,0.0,0.00135]
[1777638179719,58.43,77709.39,0.0,0.99999,0.0,0.00134]
[1777638181731,58.43,77711.59,0.0,0.99999,0.0,0.00134]
[1777638182738,58.43,77718.33,0.0,0.99999,0.0,0.00132]
[1777638183745,58.43,77726.95,0.0,0.99999,0.0,0.00129]
[1777638184752,58.43,77730.53,0.0,0.99999,0.0,0.00129]
[1777638189787,58.43,77728.43,0.0,0.99999,0.0,0.00129]
[1777638194823,58.43,77723.34,0.0,0.99999,0.0,0.0013]
[1777638196837,58.43,77710.06,0.0,0.99999,0.0,0.00134]
[1777638197844,58.43,77709.9,0.0,0.99999,0.0,0.00134]
[1777638202880,58.43,77708.46,0.0,0.99999,0.0,0.00134]
[1777638207913,58.43,77706.42,0.0,0.99999,0.0,0.00135]
[1777638212949,58.43,77706.1,0.0,0.99999,0.0,0.00134]
[1777638217989,58.43,77705.5,0.0,0.99999,0.0,0.00134]
[1777638223027,58.43,77708.92,0.0,0.99999,0.0,0.00133]
[1777638226047,58.43,77712.34,0.0,0.99999,0.0,0.00132]
[1777638229071,58.43,77706.23,0.0,0.99999,0.0,0.00134]
[1777638234107,58.43,77706.09,0.0,0.99999,0.0,0.00134]
[1777638239145,58.43,77712.44,0.0,0.99999,0.0,0.00132]
[1777638240151,58.43,77721.55,0.0,0.99999,0.0,0.0013]
[1777638241160,58.43,77721.63,0.0,0.99999,0.0,0.0013]
[1777638246195,58.43,77722.3,0.0,0.99999,0.0,0.0013]
[1777638249214,58.43,77733.3,0.0,0.99999,0.0,0.00127]
[1777638250227,58.43,77735.48,0.0,0.99999,0.0,0.00126]
[1777638252234,58.43,77740.19,0.0,0.99999,0.0,0.00125]
[1777638254249,58.43,77742.87,0.0,0.99999,0.0,0.00124]
[1777638259283,58.43,77739.22,0.0,0.99999,0.0,0.00125]
[1777638264319,58.43,77740.94,0.0,0.99999,0.0,0.00125]
[1777638269355,58.43,77741.78,0.0,0.99999,0.0,0.00125]
[1777638274392,58.43,77740.05,0.0,0.99999,0.0,0.00124]
[1777638279433,58.43,77744.35,0.0,0.99999,0.0,0.00123]
[1777638283462,58.43,77749.92,0.0,0.99999,0.0,0.00122]
[1777638288497,58.43,77748.02,0.0,0.99999,0.0,0.00122]
[1777638293533,58.43,77747.57,0.0,0.99999,0.0,0.00122]
[1777638298567,58.43,77740.34,0.0,0.99999,0.0,0.00124]
[1777638299575,58.43,77734.33,0.0,0.99999,0.0,0.00125]
[1777638300588,58.43,77727.94,0.0,0.99999,0.0,0.00127]
[1777638301591,58.43,77726.2,0.0,0.99999,0.0,0.00128]
[1777638304610,58.43,77731.53,0.0,0.99999,0.0,0.00126]
[1777638308644,58.43,77746.7,0.0,0.99999,0.0,0.00122]
[1777638309652,58.43,77750.7,0.0,0.99999,0.0,0.00121]
[1777638314686,58.43,77747.65,0.0,0.99999,0.0,0.00122]
[1777638319721,58.43,77744.9,0.0,0.99999,0.0,0.00123]
[1777638324756,58.43,77747.89,0.0,0.99999,0.0,0.00122]
[1777638327783,58.43,77742.5,0.0,0.99999,0.0,0.00123]
[1777638328789,58.43,77747.54,0.0,0.99999,0.0,0.00122]
[1777638329796,58.43,77755.85,0.0,0.99999,0.0,0.0012]
[1777638330803,58.43,77760.87,0.0,0.99999,0.0,0.00119]
[1777638332823,58.43,77758.66,0.0,0.99999,0.0,0.00119]
[1777638334831,58.43,77755.27,0.0,0.99999,0.0,0.00119]
[1777638339867,58.43,77751.58,0.0,0.99999,0.0,0.0012]
[1777638344915,58.43,77755.06,0.0,0.99999,0.0,0.00119]
[1777638348934,58.43,77747.78,0.0,0.99999,0.0,0.00121]
[1777638353971,58.43,77746.86,0.0,0.99999,0.0,0.00121]
[1777638354978,58.43,77724.56,0.0,0.99999,0.0,0.00127]
[1777638360017,58.43,77727.62,0.0,0.99999,0.0,0.00126]
[1777638365048,58.43,77729.14,0.0,0.99999,0.0,0.00126]
[1777638370083,58.43,77724.52,0.0,0.99999,0.0,0.00127]
[1777638375118,58.43,77724.45,0.0,0.99999,0.0,0.00127]
[1777638379146,58.43,77719.77,0.0,0.99999,0.0,0.00128]
[1777638384181,58.43,77718.53,0.0,0.99999,0.0,0.00128]
[1777638389216,58.43,77716.77,0.0,0.99999,0.0,0.00129]
[1777638394252,58.43,77720.33,0.0,0.99999,0.0,0.00127]
[1777638399286,58.43,77725.03,0.0,0.99999,0.0,0.00126]
[1777638403315,58.43,77737.71,0.0,0.99999,0.0,0.00123]
[1777638408350,58.43,77737.94,0.0,0.99999,0.0,0.00123]
[1777638411375,58.43,77748.97,0.0,0.99999,0.0,0.0012]
[1777638412378,58.43,77748.97,0.0,0.99999,0.0,0.0012]
[1777638417413,58.43,77746.49,0.0,0.99999,0.0,0.0012]
[1777638419428,58.43,77754.83,0.0,0.99999,0.0,0.00118]
[1777638421441,58.43,77759.02,0.0,0.99999,0.0,0.00117]
[1777638426475,58.43,77757.78,0.0,0.99999,0.0,0.00118]
[1777638431512,58.43,77757.17,0.0,0.99999,0.0,0.00118]
[1777638436546,58.43,77757.57,0.0,0.99999,0.0,0.00118]
[1777638441581,58.43,77754.57,0.0,0.99999,0.0,0.00118]
[1777638446615,58.43,77757.14,0.0,0.99999,0.0,0.00118]
[1777638451650,58.43,77758.41,0.0,0.99999,0.0,0.00117]
[1777638456688,58.43,77759.43,0.0,0.99999,0.0,0.00116]
[1777638459479,58.43,77751.55,0.0,0.99999,0.0,0.00118]
[1777638460719,58.43,77745.05,0.0,0.99999,0.0,0.0012]
[1777638461728,58.43,77738.57,0.0,0.99999,0.0,0.00121]
[1777638466763,58.43,77737.28,0.0,0.99999,0.0,0.00122]
[1777638469784,58.43,77728.83,0.0,0.99999,0.0,0.00124]
[1777638471793,58.43,77734.13,0.0,0.99999,0.0,0.00122]
[1777638476834,58.43,77728.54,0.0,0.99999,0.0,0.00124]
[1777638481862,58.43,77728.72,0.0,0.99999,0.0,0.00124]
[1777638486898,58.43,77725.4,0.0,0.99999,0.0,0.00125]
[1777638491933,58.43,77721.16,0.0,0.99999,0.0,0.00126]
[1777638496968,58.43,77721.41,0.0,0.99999,0.0,0.00126]
[1777638502003,58.43,77717.01,0.0,0.99999,0.0,0.00127]
[1777638507058,58.43,77719.8,0.0,0.99999,0.0,0.00126]
[1777638508049,58.43,77732.42,0.0,0.99999,0.0,0.00123]
[1777638509055,58.43,77737.72,0.0,0.99999,0.0,0.00122]
[1777638514092,58.43,77736.26,0.0,0.99999,0.0,0.00121]
[1777638518116,58.43,77741.73,0.0,0.99999,0.0,0.0012]
[1777638523151,58.43,77740.16,0.0,0.99999,0.0,0.0012]
[1777638528186,58.43,77738.48,0.0,0.99999,0.0,0.0012]
[1777638533221,58.43,77732.93,0.0,0.99999,0.0,0.00122]
[1777638538257,58.43,77733.1,0.0,0.99999,0.0,0.00122]
[1777638543291,58.43,77732.64,0.0,0.99999,0.0,0.00122]
[1777638548327,58.43,77732.45,0.0,0.99999,0.0,0.00122]
[1777638553382,58.43,77733.18,0.0,0.99999,0.0,0.00122]
[1777638555398,58.43,77727.68,0.0,0.99999,0.0,0.00123]
[1777638556404,58.43,77722.26,0.0,0.99999,0.0,0.00124]
[1777638558418,58.43,77713.5,0.0,0.99999,0.0,0.00127]
[1777638563453,58.43,77712.5,0.0,0.99999,0.0,0.00127]
[1777638567483,58.43,77724.23,0.0,0.99999,0.0,0.00124]
[1777638572516,58.43,77722.86,0.0,0.99999,0.0,0.00123]
[1777638577552,58.43,77721.58,0.0,0.99999,0.0,0.00123]
[1777638582585,58.43,77722.59,0.0,0.99999,0.0,0.00123]
[1777638587621,58.43,77723.62,0.0,0.99999,0.0,0.00123]
[1777638591650,58.43,77728.68,0.0,0.99999,0.0,0.00122]
[1777638596684,58.43,77726.13,0.0,0.99999,0.0,0.00122]
[1777638601719,58.43,77722.81,0.0,0.99999,0.0,0.00123]
[1777638604739,58.43,77732.45,0.0,0.99999,0.0,0.00121]
[1777638606754,58.43,77746.09,0.0,0.99999,0.0,0.00118]
[1777638610542,58.43,77750.82,0.0,0.99999,0.0,0.00116]
[1777638615817,58.43,77751.31,0.0,0.99999,0.0,0.00116]
[1777638617831,58.43,77756.19,0.0,0.99999,0.0,0.00115]
[1777638618838,58.43,77763.72,0.0,0.99999,0.0,0.00113]
[1777638623886,58.43,77773.72,0.0,0.99999,0.0,0.00111]
[1777638624888,58.43,77778.84,0.0,0.99999,0.0,0.0011]
[1777638627910,58.43,77771.01,0.0,0.99999,0.0,0.00112]
[1777638629923,58.43,77778.9,0.0,0.99999,0.0,0.0011]
[1777638630931,58.43,77782.24,0.0,0.99999,0.0,0.00109]
[1777638632944,58.43,77783.74,0.0,0.99999,0.0,0.00108]
[1777638638986,58.43,77787.93,0.0,0.99999,0.0,0.00107]
[1777638641000,58.43,77796.66,0.0,0.99999,0.0,0.00105]
[1777638642007,58.43,77796.65,0.0,0.99999,0.0,0.00105]
[1777638646046,58.43,77791.5,0.0,0.99999,0.0,0.00106]
[1777638647049,58.43,77780.3,0.0,0.99999,0.0,0.00109]
[1777638648055,58.43,77763.32,0.0,0.99999,0.0,0.00113]
[1777638649061,58.43,77756.89,0.0,0.99999,0.0,0.00114]
[1777638650074,58.43,77757.4,0.0,0.99999,0.0,0.00114]
[1777638655108,58.43,77760.22,0.0,0.99999,0.0,0.00113]
[1777638657119,58.43,77765.54,0.0,0.99999,0.0,0.00112]
[1777638659134,58.43,77777.37,0.0,0.99999,0.0,0.00109]
[1777638660140,58.43,77778.37,0.0,0.99999,0.0,0.00109]
[1777638664168,58.43,77784.89,0.0,0.99999,0.0,0.00108]
[1777638666182,58.43,77788.71,0.0,0.99999,0.0,0.00107]
[1777638671219,58.43,77788.15,0.0,0.99999,0.0,0.00107]
[1777638673231,58.43,77782.01,0.0,0.99999,0.0,0.00108]
[1777638678271,58.43,77777.67,0.0,0.99999,0.0,0.00109]
[1777638683305,58.43,77771.15,0.0,0.99999,0.0,0.00111]
[1777638685319,58.43,77768.89,0.0,0.99999,0.0,0.00111]
[1777638690354,58.43,77769.77,0.0,0.99999,0.0,0.00111]
[1777638695389,58.43,77767.78,0.0,0.99999,0.0,0.00111]
[1777638698412,58.43,77776.11,0.0,0.99999,0.0,0.00109]
[1777638700426,58.43,77778.84,0.0,0.99999,0.0,0.00108]
[1777638705459,58.43,77781.52,0.0,0.99999,0.0,0.00108]
[1777638710495,58.43,77777.33,0.0,0.99999,0.0,0.00108]
[1777638715530,58.43,77779.79,0.0,0.99999,0.0,0.00108]
[1777638720565,58.43,77778.25,0.0,0.99999,0.0,0.00108]
[1777638725600,58.43,77777.46,0.0,0.99999,0.0,0.00108]
[1777638729629,58.43,77786.97,0.0,0.99999,0.0,0.00106]
[1777638730636,58.43,77792.59,0.0,0.99999,0.0,0.00105]
[1777638731644,58.43,77800.12,0.0,0.99999,0.0,0.00104]
[1777638732650,58.43,77803.17,0.0,0.99999,0.0,0.00103]
[1777638737688,58.43,77802.24,0.0,0.99999,0.0,0.00103]
[1777638741718,58.43,77819.13,0.0,0.99999,0.0,0.001]
[1777638742726,58.43,77817.72,0.0,0.99999,0.0,0.001]
[1777638744751,58.43,77825.27,0.0,0.99999,0.0,0.00098]
[1777638745752,58.43,77829.13,0.0,0.99999,0.0,0.00098]
[1777638746755,58.43,77840.59,0.0,0.99999,0.0,0.00095]
[1777638747763,58.43,77840.36,0.0,0.99999,0.0,0.00095]
[1777638748770,58.43,77847.75,0.0,0.99999,0.0,0.00094]
[1777638749784,58.43,77845.47,0.0,0.99999,0.0,0.00094]
[1777638751792,58.43,77839.52,0.0,0.99999,0.0,0.00095]
[1777638753808,58.43,77835.92,0.0,0.99999,0.0,0.00096]
[1777638756826,58.43,77828.82,0.0,0.99999,0.0,0.00097]
[1777638759847,58.43,77823.55,0.0,0.99999,0.0,0.00098]
[1777638764881,58.43,77824.84,0.0,0.99999,0.0,0.00098]
[1777638767903,58.43,77830.36,0.0,0.99999,0.0,0.00097]
[1777638768912,58.43,77837.06,0.0,0.99999,0.0,0.00095]
[1777638771684,58.43,77837.97,0.0,0.99999,0.0,0.00095]
[1777638774953,58.43,77843.73,0.0,0.99999,0.0,0.00094]
[1777638777973,58.43,77838.26,0.0,0.99999,0.0,0.00095]
[1777638781754,58.43,77848.2,0.0,0.99999,0.0,0.00093]
[1777638787038,58.43,77849.77,0.0,0.99999,0.0,0.00093]
[1777638792091,58.43,77852.73,0.0,0.99999,0.0,0.00092]
[1777638793080,58.43,77859.88,0.0,0.99999,0.0,0.00091]
[1777638794092,58.43,77863.82,0.0,0.99999,0.0,0.0009]
[1777638799122,58.43,77862.83,0.0,0.99999,0.0,0.0009]
[1777638804163,58.43,77865.71,0.0,0.99999,0.0,0.0009]
[1777638807183,58.43,77871.7,0.0,0.99999,0.0,0.00089]
[1777638812219,58.43,77874.4,0.0,0.99999,0.0,0.00088]
[1777638817253,58.43,77879.23,0.0,0.99999,0.0,0.00087]
[1777638822289,58.43,77879.5,0.0,0.99999,0.0,0.00087]
[1777638827324,58.43,77874.75,0.0,0.99999,0.0,0.00087]
[1777638829337,58.43,77874.34,0.0,0.99999,0.0,0.00088]
[1777638833406,58.43,77884.38,0.0,0.99999,0.0,0.00086]
[1777638834377,58.43,77928.21,0.0,1.0,0.0,0.00078]
[1777638835390,58.43,77958.62,0.0,1.0,0.0,0.00074]
[1777638837423,58.43,77965.68,0.0,1.0,0.0,0.00073]
[1777638838409,58.43,77971.49,0.0,1.0,0.0,0.00072]
[1777638839417,58.43,77970.66,0.0,1.0,0.0,0.00072]
[1777638841512,58.43,77981.3,0.0,1.0,0.0,0.0007]
[1777638842458,58.43,77970.45,0.0,1.0,0.0,0.00072]
[1777638845481,58.43,77987.37,0.0,1.0,0.0,0.00069]
[1777638846486,58.43,77994.18,0.0,1.0,0.0,0.00068]
[1777638847494,58.43,77996.65,0.0,1.0,0.0,0.00068]
[1777638852548,58.43,78000.13,0.0,1.0,0.0,0.00068]
[1777638853549,58.43,78057.97,0.0,1.0,0.0,0.0006]
[1777638854554,58.43,78084.4,0.0,1.0,0.0,0.00057]
[1777638855571,58.43,78079.27,0.0,1.0,0.0,0.00057]
[1777638856576,58.43,78053.04,0.0,1.0,0.0,0.00061]
[1777638857581,58.43,78017.67,0.0,1.0,0.0,0.00065]
[1777638858582,58.43,78006.05,0.0,1.0,0.0,0.00067]
[1777638859588,58.43,78000.85,0.0,1.0,0.0,0.00067]
[1777638860596,58.43,78005.85,0.0,1.0,0.0,0.00067]
[1777638861608,58.43,78000.21,0.0,1.0,0.0,0.00068]
[1777638862611,58.43,77997.24,0.0,1.0,0.0,0.00068]
[1777638864625,58.43,77990.53,0.0,1.0,0.0,0.00069]
[1777638865631,58.43,77984.91,0.0,1.0,0.0,0.0007]
[1777638869659,58.43,77967.97,0.0,1.0,0.0,0.00072]
[1777638870666,58.43,77955.0,0.0,1.0,0.0,0.00074]
[1777638871673,58.43,77941.13,0.0,1.0,0.0,0.00076]
[1777638872681,58.43,77939.43,0.0,1.0,0.0,0.00076]
[1777638874694,58.43,77928.86,0.0,1.0,0.0,0.00078]
[1777638875701,58.43,77925.87,0.0,1.0,0.0,0.00078]
[1777638880737,58.43,77922.28,0.0,1.0,0.0,0.00079]
[1777638881744,58.43,77916.18,0.0,1.0,0.0,0.0008]
[1777638882751,58.43,77918.47,0.0,1.0,0.0,0.00079]
[1777638887785,58.43,77918.72,0.0,1.0,0.0,0.00079]
[1777638888792,58.43,77924.18,0.0,1.0,0.0,0.00078]
[1777638892821,58.43,77919.03,0.0,1.0,0.0,0.00079]
[1777638895842,58.43,77924.27,0.0,1.0,0.0,0.00078]
[1777638900878,58.43,77919.63,0.0,1.0,0.0,0.00079]
[1777638902892,58.43,77916.12,0.0,1.0,0.0,0.0008]
[1777638903899,58.43,77923.63,0.0,1.0,0.0,0.00078]
[1777638904906,58.43,77947.91,0.0,1.0,0.0,0.00075]
[1777638905914,58.43,77964.82,0.0,1.0,0.0,0.00072]
[1777638906920,58.43,77972.54,0.0,1.0,0.0,0.00071]
[1777638907927,58.43,77977.78,0.0,1.0,0.0,0.0007]
[1777638908934,58.43,77962.25,0.0,1.0,0.0,0.00072]
[1777638909947,58.43,77931.86,0.0,1.0,0.0,0.00077]
[1777638910952,58.43,77935.18,0.0,1.0,0.0,0.00077]
[1777638911958,58.43,77947.14,0.0,1.0,0.0,0.00075]
[1777638912966,58.43,77952.34,0.0,1.0,0.0,0.00074]
[1777638914979,58.43,77959.1,0.0,1.0,0.0,0.00073]
[1777638916994,58.43,77964.6,0.0,1.0,0.0,0.00072]
[1777638921025,58.43,77957.84,0.0,1.0,0.0,0.00073]
[1777638922032,58.43,77952.42,0.0,1.0,0.0,0.00074]
[1777638927071,58.43,77955.35,0.0,1.0,0.0,0.00073]
[1777638930091,58.43,77961.83,0.0,1.0,0.0,0.00073]
[1777638934119,58.43,77957.07,0.0,1.0,0.0,0.00073]
[1777638939158,58.43,77970.39,0.0,1.0,0.0,0.00071]
[1777638940161,58.43,77974.37,0.0,1.0,0.0,0.0007]
[1777638941169,58.43,77979.8,0.0,1.0,0.0,0.00069]
[1777638942994,58.43,77979.49,0.0,1.0,0.0,0.00069]
[1777638948217,58.43,77975.13,0.0,1.0,0.0,0.0007]
[1777638953252,58.43,77975.13,0.0,1.0,0.0,0.0007]
[1777638954259,58.43,77969.42,0.0,1.0,0.0,0.00071]
[1777638958290,58.43,77964.41,0.0,1.0,0.0,0.00071]
[1777638963321,58.43,77972.88,0.0,1.0,0.0,0.0007]
[1777638965343,58.43,77977.67,0.0,1.0,0.0,0.0007]
[1777638966346,58.43,77988.54,0.0,1.0,0.0,0.00068]
[1777638967352,58.43,78007.29,0.0,1.0,0.0,0.00065]
[1777638968360,58.43,78013.72,0.0,1.0,0.0,0.00065]
[1777638970374,58.43,78020.74,0.0,1.0,0.0,0.00064]
[1777638971382,58.43,78024.19,0.0,1.0,0.0,0.00063]
[1777638972395,58.43,78017.31,0.0,1.0,0.0,0.00064]
[1777638973398,58.43,78013.95,0.0,1.0,0.0,0.00065]
[1777638974415,58.43,78006.82,0.0,1.0,0.0,0.00065]
[1777638975416,58.43,77991.7,0.0,1.0,0.0,0.00068]
[1777638976423,58.43,77982.72,0.0,1.0,0.0,0.00069]
[1777638977430,58.43,77981.92,0.0,1.0,0.0,0.00069]
[1777638981511,58.43,78004.64,0.0,1.0,0.0,0.00066]
[1777638982517,58.43,78014.73,0.0,1.0,0.0,0.00064]
[1777638983524,58.43,78009.5,0.0,1.0,0.0,0.00065]
[1777638984529,58.43,78016.97,0.0,1.0,0.0,0.00064]
[1777638985537,58.43,78023.88,0.0,1.0,0.0,0.00063]
[1777638986544,58.43,78032.35,0.0,1.0,0.0,0.00062]
[1777638987550,58.43,78027.1,0.0,1.0,0.0,0.00063]
[1777638988558,58.43,78018.85,0.0,1.0,0.0,0.00064]
[1777638989565,58.43,78016.83,0.0,1.0,0.0,0.00064]
[1777638994602,58.43,78024.88,0.0,1.0,0.0,0.00062]
[1777638996614,58.43,78032.75,0.0,1.0,0.0,0.00061]
[1777639000643,58.43,78026.87,0.0,1.0,0.0,0.00062]
[1777639001652,58.43,78033.44,0.0,1.0,0.0,0.00061]
[1777639002658,58.43,78036.39,0.0,1.0,0.0,0.00061]
[1777639007692,58.43,78039.01,0.0,1.0,0.0,0.00061]
[1777639009711,58.43,78047.67,0.0,1.0,0.0,0.0006]
[1777639010716,58.43,78057.26,0.0,1.0,0.0,0.00058]
[1777639011721,58.43,78065.07,0.0,1.0,0.0,0.00057]
[1777639012738,58.43,78066.5,0.0,1.0,0.0,0.00057]
[1777639013738,58.43,78078.63,0.0,1.0,0.0,0.00056]
[1777639014742,58.43,78090.93,0.0,1.0,0.0,0.00054]
[1777639015749,58.43,78098.04,0.0,1.0,0.0,0.00054]
[1777639016759,58.43,78099.48,0.0,1.0,0.0,0.00053]
[1777639019778,58.43,78091.7,0.0,1.0,0.0,0.00054]
[1777639021791,58.43,78088.92,0.0,1.0,0.0,0.00055]
[1777639023805,58.43,78094.93,0.0,1.0,0.0,0.00054]
[1777639028840,58.43,78100.09,0.0,1.0,0.0,0.00053]
[1777639033877,58.43,78099.73,0.0,1.0,0.0,0.00053]
[1777639035892,58.43,78110.04,0.0,1.0,0.0,0.00052]
[1777639036898,58.43,78119.7,0.0,1.0,0.0,0.00051]
[1777639039919,58.43,78112.32,0.0,1.0,0.0,0.00052]
[1777639040928,58.43,78118.54,0.0,1.0,0.0,0.00051]
[1777639043947,58.43,78124.6,0.0,1.0,0.0,0.00051]
[1777639045969,58.43,78131.22,0.0,1.0,0.0,0.0005]
[1777639046974,58.43,78136.18,0.0,1.0,0.0,0.0005]
[1777639048985,58.43,78112.76,0.0,1.0,0.0,0.00052]
[1777639049992,58.43,78097.67,0.0,1.0,0.0,0.00054]
[1777639055025,58.43,78094.82,0.0,1.0,0.0,0.00054]
[1777639056033,58.43,78089.76,0.0,1.0,0.0,0.00054]
[1777639057040,58.43,78072.92,0.0,1.0,0.0,0.00056]
[1777639058049,58.43,78059.73,0.0,1.0,0.0,0.00058]
[1777639059052,58.43,78045.31,0.0,1.0,0.0,0.00059]
[1777639060061,58.43,78036.95,0.0,1.0,0.0,0.0006]
[1777639063082,58.43,78049.27,0.0,1.0,0.0,0.00059]
[1777639065107,58.43,78057.25,0.0,1.0,0.0,0.00058]
[1777639070130,58.43,78055.69,0.0,1.0,0.0,0.00058]
[1777639071137,58.43,78050.78,0.0,1.0,0.0,0.00059]
[1777639076172,58.43,78048.3,0.0,1.0,0.0,0.00059]
[1777639080200,58.43,78053.8,0.0,1.0,0.0,0.00058]
[1777639082215,58.43,78069.08,0.0,1.0,0.0,0.00056]
[1777639085235,58.43,78058.02,0.0,1.0,0.0,0.00058]
[1777639086242,58.43,78049.24,0.0,1.0,0.0,0.00059]
[1777639087250,58.43,78041.52,0.0,1.0,0.0,0.0006]
[1777639092284,58.43,78036.38,0.0,1.0,0.0,0.0006]
[1777639094298,58.43,78031.37,0.0,1.0,0.0,0.00061]
[1777639096313,58.43,78026.21,0.0,1.0,0.0,0.00062]
[1777639101346,58.43,78026.58,0.0,1.0,0.0,0.00062]
[1777639106382,58.43,78035.89,0.0,1.0,0.0,0.00061]
[1777639107389,58.43,78041.68,0.0,1.0,0.0,0.0006]
[1777639109403,58.43,78048.5,0.0,1.0,0.0,0.00059]
[1777639114289,58.43,78053.99,0.0,1.0,0.0,0.00058]
[1777639115445,58.43,78062.27,0.0,1.0,0.0,0.00057]
[1777639116453,58.43,78073.07,0.0,1.0,0.0,0.00056]
[1777639121487,58.43,78071.71,0.0,1.0,0.0,0.00056]
[1777639123500,58.43,78062.48,0.0,1.0,0.0,0.00057]
[1777639124509,58.43,78056.95,0.0,1.0,0.0,0.00057]
[1777639129544,58.43,78049.51,0.0,1.0,0.0,0.00058]
[1777639130550,58.43,78044.11,0.0,1.0,0.0,0.00059]
[1777639131556,58.43,78037.49,0.0,1.0,0.0,0.0006]
[1777639132565,58.43,78034.23,0.0,1.0,0.0,0.0006]
[1777639134579,58.43,78033.86,0.0,1.0,0.0,0.0006]
[1777639139620,58.43,78030.67,0.0,1.0,0.0,0.00061]
[1777639141634,58.43,78025.59,0.0,1.0,0.0,0.00061]
[1777639142644,58.43,78017.98,0.0,1.0,0.0,0.00062]
[1777639143647,58.43,78016.29,0.0,1.0,0.0,0.00062]
[1777639148682,58.43,78009.75,0.0,1.0,0.0,0.00063]
[1777639151703,58.43,77999.24,0.0,1.0,0.0,0.00065]
[1777639153717,58.43,77986.91,0.0,1.0,0.0,0.00066]
[1777639154724,58.43,77980.97,0.0,1.0,0.0,0.00067]
[1777639155731,58.43,77978.21,0.0,1.0,0.0,0.00068]
[1777639157744,58.43,77996.69,0.0,1.0,0.0,0.00065]
[1777639158753,58.43,77995.46,0.0,1.0,0.0,0.00065]
[1777639163787,58.43,77996.02,0.0,1.0,0.0,0.00065]
[1777639166808,58.43,78002.16,0.0,1.0,0.0,0.00064]
[1777639167817,58.43,78002.41,0.0,1.0,0.0,0.00064]
[1777639172850,58.43,78005.24,0.0,1.0,0.0,0.00063]
[1777639177884,58.43,78003.17,0.0,1.0,0.0,0.00064]
[1777639182923,58.43,78003.55,0.0,1.0,0.0,0.00064]
[1777639185940,58.43,77997.52,0.0,1.0,0.0,0.00064]
[1777639190976,58.43,77996.65,0.0,1.0,0.0,0.00065]
[1777639193996,58.43,77989.62,0.0,1.0,0.0,0.00065]
[1777639196014,58.43,77995.12,0.0,1.0,0.0,0.00065]
[1777639199035,58.43,78001.65,0.0,1.0,0.0,0.00064]
[1777639204087,58.43,78006.7,0.0,1.0,0.0,0.00063]
[1777639209104,58.43,78006.43,0.0,1.0,0.0,0.00063]
[1777639214141,58.43,78008.11,0.0,1.0,0.0,0.00063]
[1777639219176,58.43,78005.25,0.0,1.0,0.0,0.00063]
[1777639222201,58.43,78012.52,0.0,1.0,0.0,0.00062]
[1777639223206,58.43,78017.55,0.0,1.0,0.0,0.00062]
[1777639227234,58.43,78012.77,0.0,1.0,0.0,0.00062]
[1777639229253,58.43,78038.19,0.0,1.0,0.0,0.00059]
[1777639230266,58.43,78058.4,0.0,1.0,0.0,0.00057]
[1777639232281,58.43,78064.07,0.0,1.0,0.0,0.00056]
[1777639233282,58.43,78085.47,0.0,1.0,0.0,0.00053]
[1777639234289,58.43,78102.86,0.0,1.0,0.0,0.00051]
[1777639239327,58.43,78102.01,0.0,1.0,0.0,0.00051]
[1777639244364,58.43,78099.11,0.0,1.0,0.0,0.00052]
[1777639245366,58.43,78093.3,0.0,1.0,0.0,0.00052]
[1777639247381,58.43,78089.65,0.0,1.0,0.0,0.00053]
[1777639250402,58.43,78084.58,0.0,1.0,0.0,0.00053]
[1777639255436,58.43,78076.85,0.0,1.0,0.0,0.00054]
[1777639256443,58.43,78069.07,0.0,1.0,0.0,0.00055]
[1777639259464,58.43,78061.97,0.0,1.0,0.0,0.00056]
[1777639265379,58.43,78067.01,0.0,1.0,0.0,0.00055]
[1777639267520,58.43,78072.29,0.0,1.0,0.0,0.00055]
[1777639271551,58.43,78059.77,0.0,1.0,0.0,0.00056]
[1777639273564,58.43,78052.01,0.0,1.0,0.0,0.00057]
[1777639277591,58.43,78047.71,0.0,1.0,0.0,0.00057]
[1777639278599,58.43,78042.52,0.0,1.0,0.0,0.00058]
[1777639281619,58.43,78034.02,0.0,1.0,0.0,0.00059]
[1777639286659,58.43,78028.15,0.0,1.0,0.0,0.0006]
[1777639288669,58.43,78020.93,0.0,1.0,0.0,0.00061]
[1777639290683,58.43,78015.47,0.0,1.0,0.0,0.00061]
[1777639292696,58.43,78010.31,0.0,1.0,0.0,0.00062]
[1777639297731,58.43,78007.77,0.0,1.0,0.0,0.00062]
[1777639301761,58.43,78000.67,0.0,1.0,0.0,0.00063]
[1777639302773,58.43,77990.69,0.0,1.0,0.0,0.00064]
[1777639303775,58.43,77987.38,0.0,1.0,0.0,0.00065]
[1777639308809,58.43,77979.13,0.0,1.0,0.0,0.00066]
[1777639309817,58.43,77970.63,0.0,1.0,0.0,0.00067]
[1777639310825,58.43,77967.36,0.0,1.0,0.0,0.00067]
[1777639311831,58.43,77957.12,0.0,1.0,0.0,0.00069]
[1777639312838,58.43,77960.82,0.0,1.0,0.0,0.00068]
[1777639317874,58.43,77957.06,0.0,1.0,0.0,0.00069]
[1777639321900,58.43,77943.06,0.0,1.0,0.0,0.00071]
[1777639322910,58.43,77943.34,0.0,1.0,0.0,0.00071]
[1777639327944,58.43,77944.78,0.0,1.0,0.0,0.00071]
[1777639331975,58.43,77957.69,0.0,1.0,0.0,0.00069]
[1777639332986,58.43,77963.81,0.0,1.0,0.0,0.00068]
[1777639333990,58.43,77970.09,0.0,1.0,0.0,0.00067]
[1777639335004,58.43,77973.79,0.0,1.0,0.0,0.00066]
[1777639340030,58.43,77978.93,0.0,1.0,0.0,0.00066]
[1777639345067,58.43,77974.99,0.0,1.0,0.0,0.00066]
[1777639349095,58.43,77970.14,0.0,1.0,0.0,0.00067]
[1777639351108,58.43,77962.99,0.0,1.0,0.0,0.00067]
[1777639356145,58.43,77963.7,0.0,1.0,0.0,0.00067]
[1777639358159,58.43,77954.77,0.0,1.0,0.0,0.00068]
[1777639359165,58.43,77955.03,0.0,1.0,0.0,0.00068]
[1777639363196,58.43,77950.1,0.0,1.0,0.0,0.00069]
[1777639367221,58.43,77959.24,0.0,1.0,0.0,0.00068]
[1777639370243,58.43,77965.41,0.0,1.0,0.0,0.00067]
[1777639372257,58.43,77972.03,0.0,1.0,0.0,0.00066]
[1777639373262,58.43,77972.5,0.0,1.0,0.0,0.00066]
[1777639377290,58.43,77967.38,0.0,1.0,0.0,0.00067]
[1777639382325,58.43,77963.09,0.0,1.0,0.0,0.00067]
[1777639387361,58.43,77964.02,0.0,1.0,0.0,0.00067]
[1777639388369,58.43,77969.89,0.0,1.0,0.0,0.00066]
[1777639393403,58.43,77969.7,0.0,1.0,0.0,0.00066]
[1777639398439,58.43,77970.8,0.0,1.0,0.0,0.00066]
[1777639403474,58.43,77973.35,0.0,1.0,0.0,0.00066]
[1777639407503,58.43,77966.08,0.0,1.0,0.0,0.00067]
[1777639409518,58.43,77956.08,0.0,1.0,0.0,0.00068]
[1777639410526,58.43,77948.1,0.0,1.0,0.0,0.00069]
[1777639413546,58.43,77941.97,0.0,1.0,0.0,0.0007]
[1777639418581,58.43,77938.65,0.0,1.0,0.0,0.0007]
[1777639423615,58.43,77931.94,0.0,1.0,0.0,0.00071]
[1777639428651,58.43,77929.64,0.0,1.0,0.0,0.00072]
[1777639433686,58.43,77928.0,0.0,1.0,0.0,0.00072]
[1777639436584,58.43,77922.12,0.0,1.0,0.0,0.00073]
[1777639441742,58.43,77919.26,0.0,1.0,0.0,0.00073]
[1777639446776,58.43,77920.61,0.0,1.0,0.0,0.00073]
[1777639451817,58.43,77919.5,0.0,1.0,0.0,0.00073]
[1777639454835,58.43,77925.78,0.0,1.0,0.0,0.00072]
[1777639459872,58.43,77930.79,0.0,1.0,0.0,0.00071]
[1777639464907,58.43,77932.75,0.0,1.0,0.0,0.00071]
[1777639469942,58.43,77931.08,0.0,1.0,0.0,0.00071]
[1777639473970,58.43,77936.15,0.0,1.0,0.0,0.0007]
[1777639479005,58.43,77935.27,0.0,1.0,0.0,0.0007]
[1777639483039,58.43,77926.0,0.0,1.0,0.0,0.00071]
[1777639486056,58.43,77931.91,0.0,1.0,0.0,0.00071]
[1777639487063,58.43,77925.62,0.0,1.0,0.0,0.00071]
[1777639488069,58.43,77926.1,0.0,1.0,0.0,0.00071]
[1777639493105,58.43,77928.62,0.0,1.0,0.0,0.00071]
[1777639498140,58.43,77929.2,0.0,1.0,0.0,0.00071]
[1777639503179,58.43,77927.15,0.0,1.0,0.0,0.00071]
[1777639505189,58.43,77920.14,0.0,1.0,0.0,0.00072]
[1777639507203,58.43,77917.24,0.0,1.0,0.0,0.00073]
[1777639512240,58.43,77917.22,0.0,1.0,0.0,0.00073]
[1777639516268,58.43,77923.28,0.0,1.0,0.0,0.00072]
[1777639517274,58.43,77929.1,0.0,1.0,0.0,0.00071]
[1777639518281,58.43,77930.95,0.0,1.0,0.0,0.00071]
[1777639523316,58.43,77930.85,0.0,1.0,0.0,0.00071]
[1777639527344,58.43,77925.83,0.0,1.0,0.0,0.00071]
[1777639532380,58.43,77924.13,0.0,1.0,0.0,0.00071]
[1777639535400,58.43,77915.99,0.0,1.0,0.0,0.00072]
[1777639536412,58.43,77914.19,0.0,1.0,0.0,0.00073]
[1777639541443,58.43,77923.11,0.0,1.0,0.0,0.00071]
[1777639546477,58.43,77925.32,0.0,1.0,0.0,0.00071]
[1777639551513,58.43,77925.73,0.0,1.0,0.0,0.00071]
[1777639556547,58.43,77923.12,0.0,1.0,0.0,0.00071]
[1777639561582,58.43,77920.52,0.0,1.0,0.0,0.00072]
[1777639565611,58.43,77949.25,0.0,1.0,0.0,0.00067]
[1777639566620,58.43,77959.74,0.0,1.0,0.0,0.00066]
[1777639571652,58.43,77962.57,0.0,1.0,0.0,0.00066]
[1777639576688,58.43,77965.32,0.0,1.0,0.0,0.00065]
[1777639581723,58.43,77965.15,0.0,1.0,0.0,0.00065]
[1777639583737,58.43,77984.35,0.0,1.0,0.0,0.00063]
[1777639584744,58.43,77998.24,0.0,1.0,0.0,0.00061]
[1777639589778,58.43,78000.58,0.0,1.0,0.0,0.00061]
[1777639593806,58.43,77996.13,0.0,1.0,0.0,0.00061]
[1777639597835,58.43,77989.66,0.0,1.0,0.0,0.00061]
[1777639602869,58.43,77988.27,0.0,1.0,0.0,0.00062]
[1777639607799,58.43,77967.99,0.0,1.0,0.0,0.00064]
[1777639608911,58.43,77958.48,0.0,1.0,0.0,0.00066]
[1777639609918,58.43,77952.01,0.0,1.0,0.0,0.00066]
[1777639614975,58.43,77955.19,0.0,1.0,0.0,0.00066]
[1777639620026,58.43,77963.08,0.0,1.0,0.0,0.00065]
[1777639621046,58.43,77989.39,0.0,1.0,0.0,0.00061]
[1777639622038,58.43,78008.03,0.0,1.0,0.0,0.00059]
[1777639623044,58.43,78016.42,0.0,1.0,0.0,0.00058]
[1777639626065,58.43,78010.88,0.0,1.0,0.0,0.00059]
[1777639631101,58.43,78009.77,0.0,1.0,0.0,0.00059]
[1777639635132,58.43,78008.53,0.0,1.0,0.0,0.00059]
[1777639638150,58.43,78012.25,0.0,1.0,0.0,0.00059]
[1777639643184,58.43,78012.04,0.0,1.0,0.0,0.00059]
[1777639648220,58.43,78013.35,0.0,1.0,0.0,0.00058]
[1777639651243,58.43,78006.23,0.0,1.0,0.0,0.00059]
[1777639653260,58.43,78003.39,0.0,1.0,0.0,0.00059]
[1777639658291,58.43,78001.05,0.0,1.0,0.0,0.00059]
[1777639663328,58.43,77993.72,0.0,1.0,0.0,0.0006]
[1777639665340,58.43,77989.9,0.0,1.0,0.0,0.00061]
[1777639669374,58.43,77983.68,0.0,1.0,0.0,0.00062]
[1777639672390,58.43,77992.02,0.0,1.0,0.0,0.00061]
[1777639674404,58.43,77993.47,0.0,1.0,0.0,0.0006]
[1777639679438,58.43,77990.66,0.0,1.0,0.0,0.00061]
[1777639683468,58.43,77998.04,0.0,1.0,0.0,0.0006]
[1777639688503,58.43,77996.05,0.0,1.0,0.0,0.0006]
[1777639692532,58.43,78003.71,0.0,1.0,0.0,0.00059]
[1777639697566,58.43,78003.37,0.0,1.0,0.0,0.00059]
[1777639700586,58.43,77998.37,0.0,1.0,0.0,0.0006]
[1777639705622,58.43,77995.46,0.0,1.0,0.0,0.0006]
[1777639708643,58.43,78001.19,0.0,1.0,0.0,0.00059]
[1777639713677,58.43,78002.99,0.0,1.0,0.0,0.00059]
[1777639718713,58.43,78003.38,0.0,1.0,0.0,0.00059]
[1777639723748,58.43,78006.42,0.0,1.0,0.0,0.00058]
[1777639728782,58.43,78005.01,0.0,1.0,0.0,0.00058]
[1777639732812,58.43,78010.53,0.0,1.0,0.0,0.00058]
[1777639733819,58.43,78004.35,0.0,1.0,0.0,0.00058]
[1777639734825,58.43,77995.38,0.0,1.0,0.0,0.0006]
[1777639739861,58.43,77994.57,0.0,1.0,0.0,0.0006]
[1777639744898,58.43,77983.12,0.0,1.0,0.0,0.00061]
[1777639749934,58.43,77984.63,0.0,1.0,0.0,0.00061]
[1777639751946,58.43,77980.42,0.0,1.0,0.0,0.00061]
[1777639754970,58.43,77985.61,0.0,1.0,0.0,0.00061]
[1777639760005,58.43,77982.54,0.0,1.0,0.0,0.00061]
[1777639763027,58.43,77977.87,0.0,1.0,0.0,0.00062]
[1777639768944,58.43,77976.51,0.0,1.0,0.0,0.00062]
[1777639771083,58.43,77971.55,0.0,1.0,0.0,0.00062]
[1777639776118,58.43,77973.89,0.0,1.0,0.0,0.00062]
[1777639781153,58.43,77976.91,0.0,1.0,0.0,0.00061]
[1777639786190,58.43,77972.49,0.0,1.0,0.0,0.00062]
[1777639791223,58.43,77971.24,0.0,1.0,0.0,0.00062]
[1777639796257,58.43,77967.47,0.0,1.0,0.0,0.00063]
[1777639801293,58.43,77964.78,0.0,1.0,0.0,0.00063]
[1777639806328,58.43,77972.07,0.0,1.0,0.0,0.00062]
[1777639811365,58.43,77974.13,0.0,1.0,0.0,0.00062]
[1777639816400,58.43,77984.92,0.0,1.0,0.0,0.0006]
[1777639817405,58.43,77988.52,0.0,1.0,0.0,0.0006]
[1777639819419,58.43,77993.02,0.0,1.0,0.0,0.00059]
[1777639823449,58.43,77987.89,0.0,1.0,0.0,0.0006]
[1777639825463,58.43,77983.26,0.0,1.0,0.0,0.00061]
[1777639827478,58.43,77978.26,0.0,1.0,0.0,0.00061]
[1777639832518,58.43,77981.63,0.0,1.0,0.0,0.0006]
[1777639837547,58.43,77978.9,0.0,1.0,0.0,0.00061]
[1777639842584,58.43,77979.11,0.0,1.0,0.0,0.00061]
[1777639847617,58.43,77974.01,0.0,1.0,0.0,0.00061]
[1777639852653,58.43,77974.15,0.0,1.0,0.0,0.00061]
[1777639857688,58.43,77971.19,0.0,1.0,0.0,0.00062]
[1777639858694,58.43,77965.57,0.0,1.0,0.0,0.00062]
[1777639860708,58.43,77961.27,0.0,1.0,0.0,0.00063]
[1777639865743,58.43,77961.34,0.0,1.0,0.0,0.00063]
[1777639870789,58.43,77961.57,0.0,1.0,0.0,0.00063]
[1777639875820,58.43,77965.93,0.0,1.0,0.0,0.00062]
[1777639877836,58.43,77960.4,0.0,1.0,0.0,0.00063]
[1777639882867,58.43,77959.62,0.0,1.0,0.0,0.00063]
[1777639885890,58.43,77964.63,0.0,1.0,0.0,0.00062]
[1777639890925,58.43,77963.2,0.0,1.0,0.0,0.00063]
[1777639895962,58.43,77962.3,0.0,1.0,0.0,0.00062]
[1777639898984,58.43,77967.96,0.0,1.0,0.0,0.00061]
[1777639903011,58.43,77973.72,0.0,1.0,0.0,0.00061]
[1777639908047,58.43,77974.01,0.0,1.0,0.0,0.00061]
[1777639913081,58.43,77971.2,0.0,1.0,0.0,0.00061]
[1777639918115,58.43,77970.47,0.0,1.0,0.0,0.00061]
[1777639924158,58.43,77968.1,0.0,1.0,0.0,0.00061]
[1777639927179,58.43,77961.56,0.0,1.0,0.0,0.00062]
[1777639932214,58.43,77961.04,0.0,1.0,0.0,0.00062]
[1777639937248,58.43,77964.77,0.0,1.0,0.0,0.00062]
[1777639942284,58.43,77962.83,0.0,1.0,0.0,0.00062]
[1777639948326,58.43,77965.87,0.0,1.0,0.0,0.00062]
[1777639953360,58.43,77965.66,0.0,1.0,0.0,0.00061]
[1777639958396,58.43,77963.62,0.0,1.0,0.0,0.00061]
[1777639963431,58.43,77964.53,0.0,1.0,0.0,0.00061]
[1777639969473,58.43,77963.67,0.0,1.0,0.0,0.00061]
[1777639974507,58.43,77963.72,0.0,1.0,0.0,0.00061]
[1777639980554,58.43,77963.14,0.0,1.0,0.0,0.00061]
[1777639985586,58.43,77962.37,0.0,1.0,0.0,0.00062]
[1777639990624,58.43,77961.02,0.0,1.0,0.0,0.00062]
[1777639995661,58.43,77960.01,0.0,1.0,0.0,0.00062]
[1777640000699,58.43,77960.54,0.0,1.0,0.0,0.00062]
[1777640005732,58.43,77954.39,0.0,1.0,0.0,0.00063]
[1777640007747,58.43,77946.52,0.0,1.0,0.0,0.00064]
[1777640008757,58.43,77939.84,0.0,1.0,0.0,0.00065]
[1777640009761,58.43,77940.82,0.0,1.0,0.0,0.00064]
[1777640012782,58.43,77946.25,0.0,1.0,0.0,0.00063]
[1777640015811,58.43,77951.44,0.0,1.0,0.0,0.00062]
[1777640020837,58.43,77952.3,0.0,1.0,0.0,0.00062]
[1777640025874,58.43,77949.4,0.0,1.0,0.0,0.00063]
[1777640032922,58.43,77949.09,0.0,1.0,0.0,0.00063]
[1777640037956,58.43,77949.3,0.0,1.0,0.0,0.00063]
[1777640042991,58.43,77949.78,0.0,1.0,0.0,0.00063]
[1777640048026,58.43,77950.11,0.0,1.0,0.0,0.00063]
[1777640052055,58.43,77939.54,0.0,1.0,0.0,0.00064]
[1777640056084,58.43,77932.03,0.0,1.0,0.0,0.00065]
[1777640057090,58.43,77925.27,0.0,1.0,0.0,0.00066]
[1777640060112,58.43,77918.45,0.0,1.0,0.0,0.00067]
[1777640065146,58.43,77923.47,0.0,1.0,0.0,0.00066]
[1777640070182,58.43,77923.41,0.0,1.0,0.0,0.00066]
[1777640074212,58.43,77919.32,0.0,1.0,0.0,0.00066]
[1777640079246,58.43,77918.34,0.0,1.0,0.0,0.00066]
[1777640084281,58.43,77919.23,0.0,1.0,0.0,0.00066]
[1777640089315,58.43,77918.37,0.0,1.0,0.0,0.00066]
[1777640094352,58.43,77916.36,0.0,1.0,0.0,0.00067]
[1777640099388,58.43,77913.33,0.0,1.0,0.0,0.00067]
[1777640103416,58.43,77924.71,0.0,1.0,0.0,0.00065]
[1777640108450,58.43,77928.13,0.0,1.0,0.0,0.00065]
[1777640111331,58.43,77946.71,0.0,1.0,0.0,0.00062]
[1777640116506,58.43,77953.13,0.0,1.0,0.0,0.00062]
[1777640121543,58.43,77951.98,0.0,1.0,0.0,0.00062]
[1777640126577,58.43,77954.07,0.0,1.0,0.0,0.00062]
[1777640131612,58.43,77953.93,0.0,1.0,0.0,0.00061]
[1777640136647,58.43,77952.96,0.0,1.0,0.0,0.00061]
[1777640141682,58.43,77949.06,0.0,1.0,0.0,0.00062]
[1777640146717,58.43,77944.57,0.0,1.0,0.0,0.00062]
[1777640151752,58.43,77940.22,0.0,1.0,0.0,0.00063]
[1777640153767,58.43,77936.55,0.0,1.0,0.0,0.00063]
[1777640158801,58.43,77936.8,0.0,1.0,0.0,0.00063]
[1777640163836,58.43,77935.48,0.0,1.0,0.0,0.00063]
[1777640169878,58.43,77936.52,0.0,1.0,0.0,0.00063]
[1777640174912,58.43,77936.59,0.0,1.0,0.0,0.00063]
[1777640179948,58.43,77940.8,0.0,1.0,0.0,0.00063]
[1777640184982,58.43,77943.66,0.0,1.0,0.0,0.00062]
[1777640190018,58.43,77941.95,0.0,1.0,0.0,0.00063]
[1777640195054,58.43,77941.57,0.0,1.0,0.0,0.00062]
[1777640200088,58.43,77943.88,0.0,1.0,0.0,0.00062]
[1777640202102,58.43,77950.18,0.0,1.0,0.0,0.00061]
[1777640207137,58.43,77951.95,0.0,1.0,0.0,0.00061]
[1777640212172,58.43,77953.83,0.0,1.0,0.0,0.0006]
[1777640217207,58.43,77954.93,0.0,1.0,0.0,0.0006]
[1777640222242,58.43,77955.35,0.0,1.0,0.0,0.0006]
[1777640227277,58.43,77954.98,0.0,1.0,0.0,0.0006]
[1777640232312,58.43,77955.78,0.0,1.0,0.0,0.0006]
[1777640237348,58.43,77957.45,0.0,1.0,0.0,0.0006]
[1777640242384,58.43,77963.83,0.0,1.0,0.0,0.00059]
[1777640247417,58.43,77968.13,0.0,1.0,0.0,0.00059]
[1777640252453,58.43,77971.84,0.0,1.0,0.0,0.00058]
[1777640257493,58.43,77972.05,0.0,1.0,0.0,0.00058]
[1777640262530,58.43,77977.29,0.0,1.0,0.0,0.00057]
[1777640267563,58.43,77978.76,0.0,1.0,0.0,0.00057]
[1777640272598,58.43,77978.59,0.0,1.0,0.0,0.00057]
[1777640277633,58.43,77979.16,0.0,1.0,0.0,0.00057]
[1777640282668,58.43,77982.13,0.0,1.0,0.0,0.00056]
[1777640286696,58.43,77977.34,0.0,1.0,0.0,0.00057]
[1777640288710,58.43,77971.07,0.0,1.0,0.0,0.00058]
[1777640294752,58.43,77969.28,0.0,1.0,0.0,0.00058]
[1777640299787,58.43,77967.53,0.0,1.0,0.0,0.00058]
[1777640304822,58.43,77963.11,0.0,1.0,0.0,0.00059]
[1777640309857,58.43,77958.69,0.0,1.0,0.0,0.00059]
[1777640314892,58.43,77956.28,0.0,1.0,0.0,0.00059]
[1777640319932,58.43,77954.78,0.0,1.0,0.0,0.00059]
[1777640320933,58.43,77971.54,0.0,1.0,0.0,0.00057]
[1777640321941,58.43,77968.13,0.0,1.0,0.0,0.00058]
[1777640326977,58.43,77965.81,0.0,1.0,0.0,0.00058]
[1777640332015,58.43,77964.83,0.0,1.0,0.0,0.00058]
[1777640337054,58.43,77963.08,0.0,1.0,0.0,0.00058]
[1777640342088,58.43,77961.07,0.0,1.0,0.0,0.00058]
[1777640347136,58.43,77951.09,0.0,1.0,0.0,0.0006]
[1777640348143,58.43,77957.02,0.0,1.0,0.0,0.00059]
[1777640349151,58.43,77957.64,0.0,1.0,0.0,0.00059]
[1777640354187,58.43,77958.92,0.0,1.0,0.0,0.00059]
[1777640358215,58.43,77949.07,0.0,1.0,0.0,0.0006]
[1777640363250,58.43,77938.55,0.0,1.0,0.0,0.00061]
[1777640368285,58.43,77936.18,0.0,1.0,0.0,0.00062]
[1777640371309,58.43,77929.78,0.0,1.0,0.0,0.00062]
[1777640373321,58.43,77924.98,0.0,1.0,0.0,0.00062]
[1777640378358,58.43,77924.47,0.0,1.0,0.0,0.00063]
[1777640382385,58.43,77918.9,0.0,1.0,0.0,0.00063]
[1777640384399,58.43,77912.89,0.0,1.0,0.0,0.00064]
[1777640388428,58.43,77906.4,0.0,1.0,0.0,0.00065]
[1777640389435,58.43,77900.84,0.0,1.0,0.0,0.00066]
[1777640390441,58.43,77895.12,0.0,1.0,0.0,0.00066]
[1777640392458,58.43,77881.01,0.0,1.0,0.0,0.00068]
[1777640393464,58.43,77870.22,0.0,1.0,0.0,0.0007]
[1777640394472,58.43,77862.92,0.0,1.0,0.0,0.00071]
[1777640399507,58.43,77861.46,0.0,1.0,0.0,0.00071]
[1777640402529,58.43,77866.8,0.0,1.0,0.0,0.00071]
[1777640403544,58.43,77876.87,0.0,1.0,0.0,0.00069]
[1777640404546,58.43,77898.22,0.0,1.0,0.0,0.00066]
[1777640405550,58.43,77912.44,0.0,1.0,0.0,0.00064]
[1777640406557,58.43,77921.08,0.0,1.0,0.0,0.00063]
[1777640407564,58.43,77926.07,0.0,1.0,0.0,0.00062]
[1777640409578,58.43,77936.75,0.0,1.0,0.0,0.00061]
[1777640414618,58.43,77939.27,0.0,1.0,0.0,0.00061]
[1777640419651,58.43,77948.33,0.0,1.0,0.0,0.00059]
[1777640421663,58.43,77953.56,0.0,1.0,0.0,0.00059]
[1777640423678,58.43,77945.9,0.0,1.0,0.0,0.0006]
[1777640425691,58.43,77956.7,0.0,1.0,0.0,0.00058]
[1777640426698,58.43,77966.65,0.0,1.0,0.0,0.00057]
[1777640428712,58.43,77961.07,0.0,1.0,0.0,0.00058]
[1777640431739,58.43,77969.33,0.0,1.0,0.0,0.00056]
[1777640433752,58.43,77985.79,0.0,1.0,0.0,0.00054]
[1777640434756,58.43,77991.97,0.0,1.0,0.0,0.00054]
[1777640437795,58.43,77996.12,0.0,1.0,0.0,0.00053]
[1777640439808,58.43,78006.55,0.0,1.0,0.0,0.00052]
[1777640440815,58.43,78018.62,0.0,1.0,0.0,0.00051]
[1777640445850,58.43,78015.16,0.0,1.0,0.0,0.00051]
[1777640450890,58.43,78015.73,0.0,1.0,0.0,0.00051]
[1777640455922,58.43,78010.92,0.0,1.0,0.0,0.00052]
[1777640460960,58.43,78010.79,0.0,1.0,0.0,0.00052]
[1777640463798,58.43,78017.97,0.0,1.0,0.0,0.00051]
[1777640467003,58.43,78021.25,0.0,1.0,0.0,0.0005]
[1777640472043,58.43,78025.03,0.0,1.0,0.0,0.0005]
[1777640475074,58.43,78029.46,0.0,1.0,0.0,0.0005]
[1777640480106,58.43,78026.32,0.0,1.0,0.0,0.0005]
[1777640482118,58.43,78021.25,0.0,1.0,0.0,0.0005]
[1777640484129,58.43,78013.05,0.0,1.0,0.0,0.00051]
[1777640489164,58.43,78013.08,0.0,1.0,0.0,0.00051]
[1777640494204,58.43,78011.87,0.0,1.0,0.0,0.00051]
[1777640499235,58.43,78011.83,0.0,1.0,0.0,0.00051]
[1777640504291,58.43,78025.13,0.0,1.0,0.0,0.0005]
[1777640505291,58.43,78037.04,0.0,1.0,0.0,0.00048]
[1777640506294,58.43,78045.31,0.0,1.0,0.0,0.00048]
[1777640507301,58.43,78043.73,0.0,1.0,0.0,0.00048]
[1777640512336,58.43,78046.87,0.0,1.0,0.0,0.00047]
[1777640514356,58.43,78065.25,0.0,1.0,0.0,0.00046]
[1777640515360,58.43,78080.68,0.0,1.0,0.0,0.00044]
[1777640516367,58.43,78085.12,0.0,1.0,0.0,0.00044]
[1777640518387,58.43,78087.43,0.0,1.0,0.0,0.00043]
[1777640523425,58.43,78089.7,0.0,1.0,0.0,0.00043]
[1777640524426,58.43,78099.56,0.0,1.0,0.0,0.00042]
[1777640525433,58.43,78106.02,0.0,1.0,0.0,0.00042]
[1777640526440,58.43,78104.21,0.0,1.0,0.0,0.00042]
[1777640527447,58.43,78098.47,0.0,1.0,0.0,0.00042]
[1777640528454,58.43,78093.09,0.0,1.0,0.0,0.00043]
[1777640529461,58.43,78086.63,0.0,1.0,0.0,0.00044]
[1777640534496,58.43,78090.08,0.0,1.0,0.0,0.00043]
[1777640539531,58.43,78088.39,0.0,1.0,0.0,0.00043]
[1777640541545,58.43,78081.36,0.0,1.0,0.0,0.00044]
[1777640542552,58.43,78075.63,0.0,1.0,0.0,0.00045]
[1777640547587,58.43,78073.87,0.0,1.0,0.0,0.00045]
[1777640552622,58.43,78073.63,0.0,1.0,0.0,0.00044]
[1777640557657,58.43,78079.03,0.0,1.0,0.0,0.00044]
[1777640558663,58.43,78095.01,0.0,1.0,0.0,0.00042]
[1777640560679,58.43,78102.56,0.0,1.0,0.0,0.00042]
[1777640565714,58.43,78106.08,0.0,1.0,0.0,0.00041]
[1777640570756,58.43,78103.4,0.0,1.0,0.0,0.00042]
[1777640575784,58.43,78103.23,0.0,1.0,0.0,0.00042]
[1777640580821,58.43,78094.77,0.0,1.0,0.0,0.00042]
[1777640585855,58.43,78097.39,0.0,1.0,0.0,0.00042]
[1777640590891,58.43,78095.48,0.0,1.0,0.0,0.00042]
[1777640595925,58.43,78096.73,0.0,1.0,0.0,0.00042]
[1777640598945,58.43,78090.84,0.0,1.0,0.0,0.00043]
[1777640603980,58.43,78090.24,0.0,1.0,0.0,0.00043]
[1777640609016,58.43,78088.27,0.0,1.0,0.0,0.00043]
[1777640614872,58.43,78087.15,0.0,1.0,0.0,0.00043]
[1777640620094,58.43,78089.8,0.0,1.0,0.0,0.00042]
[1777640625133,58.43,78087.78,0.0,1.0,0.0,0.00043]
[1777640630168,58.43,78089.41,0.0,1.0,0.0,0.00042]
[1777640635206,58.43,78085.34,0.0,1.0,0.0,0.00043]
[1777640639231,58.43,78077.33,0.0,1.0,0.0,0.00044]
[1777640640239,58.43,78076.78,0.0,1.0,0.0,0.00044]
[1777640642253,58.43,78081.9,0.0,1.0,0.0,0.00043]
[1777640647288,58.43,78085.9,0.0,1.0,0.0,0.00043]
[1777640652322,58.43,78086.23,0.0,1.0,0.0,0.00043]
[1777640657358,58.43,78090.98,0.0,1.0,0.0,0.00042]
[1777640662394,58.43,78090.91,0.0,1.0,0.0,0.00042]
[1777640667430,58.43,78094.12,0.0,1.0,0.0,0.00042]
[1777640669445,58.43,78088.76,0.0,1.0,0.0,0.00042]
[1777640674478,58.43,78086.25,0.0,1.0,0.0,0.00042]
[1777640677500,58.43,78092.97,0.0,1.0,0.0,0.00042]
[1777640679513,58.43,78094.62,0.0,1.0,0.0,0.00042]
[1777640682535,58.43,78101.06,0.0,1.0,0.0,0.00041]
[1777640683542,58.43,78106.32,0.0,1.0,0.0,0.00041]
[1777640685555,58.43,78110.36,0.0,1.0,0.0,0.0004]
[1777640687571,58.43,78116.69,0.0,1.0,0.0,0.0004]
[1777640688581,58.43,78122.02,0.0,1.0,0.0,0.00039]
[1777640689587,58.43,78125.8,0.0,1.0,0.0,0.00039]
[1777640690598,58.43,78130.89,0.0,1.0,0.0,0.00038]
[1777640691607,58.43,78145.41,0.0,1.0,0.0,0.00037]
[1777640692612,58.43,78151.43,0.0,1.0,0.0,0.00037]
[1777640693617,58.43,78153.7,0.0,1.0,0.0,0.00037]
[1777640696639,58.43,78164.18,0.0,1.0,0.0,0.00036]
[1777640697646,58.43,78168.78,0.0,1.0,0.0,0.00035]
[1777640701674,58.43,78162.19,0.0,1.0,0.0,0.00036]
[1777640702681,58.43,78152.16,0.0,1.0,0.0,0.00037]
[1777640703692,58.43,78146.7,0.0,1.0,0.0,0.00037]
[1777640704697,58.43,78142.48,0.0,1.0,0.0,0.00038]
[1777640706748,58.43,78153.46,0.0,1.0,0.0,0.00037]
[1777640708748,58.43,78159.02,0.0,1.0,0.0,0.00036]
[1777640709757,58.43,78170.81,0.0,1.0,0.0,0.00035]
[1777640710766,58.43,78170.67,0.0,1.0,0.0,0.00035]
[1777640715792,58.43,78167.71,0.0,1.0,0.0,0.00036]
[1777640720827,58.43,78170.1,0.0,1.0,0.0,0.00035]
[1777640725862,58.43,78170.73,0.0,1.0,0.0,0.00035]
[1777640730895,58.43,78159.52,0.0,1.0,0.0,0.00036]
[1777640731904,58.43,78148.23,0.0,1.0,0.0,0.00037]
[1777640732912,58.43,78142.08,0.0,1.0,0.0,0.00037]
[1777640733926,58.43,78136.23,0.0,1.0,0.0,0.00038]
[1777640734924,58.43,78133.84,0.0,1.0,0.0,0.00038]
[1777640735932,58.43,78140.65,0.0,1.0,0.0,0.00037]
[1777640736940,58.43,78140.54,0.0,1.0,0.0,0.00037]
[1777640741974,58.43,78140.06,0.0,1.0,0.0,0.00037]
[1777640744995,58.43,78145.9,0.0,1.0,0.0,0.00037]
[1777640748032,58.43,78135.2,0.0,1.0,0.0,0.00038]
[1777640749034,58.43,78138.14,0.0,1.0,0.0,0.00037]
[1777640751045,58.43,78141.87,0.0,1.0,0.0,0.00037]
[1777640756081,58.43,78139.63,0.0,1.0,0.0,0.00037]
[1777640760108,58.43,78135.89,0.0,1.0,0.0,0.00038]
[1777640764136,58.43,78143.78,0.0,1.0,0.0,0.00037]
[1777640767157,58.43,78143.95,0.0,1.0,0.0,0.00037]
[1777640772192,58.43,78140.42,0.0,1.0,0.0,0.00037]
[1777640777226,58.43,78140.98,0.0,1.0,0.0,0.00037]
[1777640781261,58.43,78147.71,0.0,1.0,0.0,0.00037]
[1777640782266,58.43,78162.05,0.0,1.0,0.0,0.00036]
[1777640783273,58.43,78168.87,0.0,1.0,0.0,0.00035]
[1777640784280,58.43,78170.09,0.0,1.0,0.0,0.00035]
[1777640786293,58.43,78174.9,0.0,1.0,0.0,0.00035]
[1777640790322,58.43,78179.8,0.0,1.0,0.0,0.00034]
[1777640793346,58.43,78183.8,0.0,1.0,0.0,0.00034]
[1777640798377,58.43,78183.47,0.0,1.0,0.0,0.00034]
[1777640803412,58.43,78182.76,0.0,1.0,0.0,0.00034]
[1777640808458,58.43,78180.66,0.0,1.0,0.0,0.00034]
[1777640813487,58.43,78183.5,0.0,1.0,0.0,0.00034]
[1777640818522,58.43,78183.76,0.0,1.0,0.0,0.00034]
[1777640823558,58.43,78188.89,0.0,1.0,0.0,0.00033]
[1777640828595,58.43,78192.35,0.0,1.0,0.0,0.00033]
[1777640833630,58.43,78193.35,0.0,1.0,0.0,0.00033]
[1777640838665,58.43,78194.97,0.0,1.0,0.0,0.00033]
[1777640843700,58.43,78190.19,0.0,1.0,0.0,0.00033]
[1777640844706,58.43,78185.15,0.0,1.0,0.0,0.00034]
[1777640849743,58.43,78184.21,0.0,1.0,0.0,0.00034]
[1777640854776,58.43,78182.7,0.0,1.0,0.0,0.00033]
[1777640859813,58.43,78180.79,0.0,1.0,0.0,0.00034]
[1777640864847,58.43,78179.84,0.0,1.0,0.0,0.00034]
[1777640869883,58.43,78180.95,0.0,1.0,0.0,0.00034]
[1777640874917,58.43,78181.24,0.0,1.0,0.0,0.00033]
[1777640879954,58.43,78181.44,0.0,1.0,0.0,0.00033]
[1777640884988,58.43,78178.71,0.0,1.0,0.0,0.00034]
[1777640889021,58.43,78187.18,0.0,1.0,0.0,0.00033]
[1777640891034,58.43,78192.3,0.0,1.0,0.0,0.00033]
[1777640896069,58.43,78185.86,0.0,1.0,0.0,0.00033]
[1777640901107,58.43,78184.02,0.0,1.0,0.0,0.00033]
[1777640906139,58.43,78183.69,0.0,1.0,0.0,0.00033]
[1777640911175,58.43,78183.62,0.0,1.0,0.0,0.00033]
[1777640916210,58.43,78183.46,0.0,1.0,0.0,0.00033]
[1777640921244,58.43,78185.09,0.0,1.0,0.0,0.00033]
[1777640926280,58.43,78183.2,0.0,1.0,0.0,0.00033]
[1777640931318,58.43,78181.08,0.0,1.0,0.0,0.00033]
[1777640937140,58.43,78179.57,0.0,1.0,0.0,0.00033]
[1777640942393,58.43,78176.17,0.0,1.0,0.0,0.00034]
[1777640945413,58.43,78173.54,0.0,1.0,0.0,0.00034]
[1777640947210,58.43,78178.99,0.0,1.0,0.0,0.00033]
[1777640948436,58.43,78183.26,0.0,1.0,0.0,0.00033]
[1777640953470,58.43,78182.57,0.0,1.0,0.0,0.00033]
[1777640958505,58.43,78182.93,0.0,1.0,0.0,0.00033]
[1777640961527,58.43,78189.61,0.0,1.0,0.0,0.00033]
[1777640967351,58.43,78191.88,0.0,1.0,0.0,0.00032]
[1777640972603,58.43,78190.63,0.0,1.0,0.0,0.00032]
[1777640977638,58.43,78193.01,0.0,1.0,0.0,0.00032]
[1777640979652,58.43,78183.65,0.0,1.0,0.0,0.00033]
[1777640982673,58.43,78177.82,0.0,1.0,0.0,0.00033]
[1777640987707,58.43,78176.5,0.0,1.0,0.0,0.00033]
[1777640992746,58.43,78174.99,0.0,1.0,0.0,0.00033]
[1777640997782,58.43,78174.0,0.0,1.0,0.0,0.00033]
[1777641002816,58.43,78177.97,0.0,1.0,0.0,0.00033]
[1777641007852,58.43,78183.1,0.0,1.0,0.0,0.00033]
[1777641012888,58.43,78182.91,0.0,1.0,0.0,0.00033]
[1777641017924,58.43,78185.53,0.0,1.0,0.0,0.00033]
[1777641021953,58.43,78180.05,0.0,1.0,0.0,0.00033]
[1777641023966,58.43,78177.73,0.0,1.0,0.0,0.00033]
[1777641026988,58.43,78171.47,0.0,1.0,0.0,0.00034]
[1777641031018,58.43,78168.16,0.0,1.0,0.0,0.00033]
[1777641034036,58.43,78163.1,0.0,1.0,0.0,0.00034]
[1777641037058,58.43,78172.53,0.0,1.0,0.0,0.00033]
[1777641038063,58.43,78173.54,0.0,1.0,0.0,0.00033]
[1777641043100,58.43,78175.27,0.0,1.0,0.0,0.00033]
[1777641048134,58.43,78176.8,0.0,1.0,0.0,0.00033]
[1777641053172,58.43,78177.91,0.0,1.0,0.0,0.00033]
[1777641054185,58.43,78187.9,0.0,1.0,0.0,0.00032]
[1777641055186,58.43,78193.77,0.0,1.0,0.0,0.00032]
[1777641056191,58.43,78197.17,0.0,1.0,0.0,0.00031]
[1777641058217,58.43,78201.93,0.0,1.0,0.0,0.00031]
[1777641059223,58.43,78226.37,0.0,1.0,0.0,0.00029]
[1777641060269,58.43,78263.49,0.0,1.0,0.0,0.00027]
[1777641061241,58.43,78284.17,0.0,1.0,0.0,0.00026]
[1777641062248,58.43,78285.15,0.0,1.0,0.0,0.00026]
[1777641064262,58.43,78267.06,0.0,1.0,0.0,0.00027]
[1777641065269,58.43,78248.23,0.0,1.0,0.0,0.00028]
[1777641066276,58.43,78243.56,0.0,1.0,0.0,0.00028]
[1777641068289,58.43,78252.48,0.0,1.0,0.0,0.00028]
[1777641069297,58.43,78258.55,0.0,1.0,0.0,0.00027]
[1777641070321,58.43,78253.15,0.0,1.0,0.0,0.00028]
[1777641071321,58.43,78243.57,0.0,1.0,0.0,0.00028]
[1777641072321,58.43,78224.35,0.0,1.0,0.0,0.0003]
[1777641073333,58.43,78215.04,0.0,1.0,0.0,0.0003]
[1777641074334,58.43,78214.38,0.0,1.0,0.0,0.0003]
[1777641079369,58.43,78229.61,0.0,1.0,0.0,0.00029]
[1777641081383,58.43,78229.12,0.0,1.0,0.0,0.00029]
[1777641083429,58.43,78243.78,0.0,1.0,0.0,0.00028]
[1777641084409,58.43,78265.49,0.0,1.0,0.0,0.00027]
[1777641085416,58.43,78266.58,0.0,1.0,0.0,0.00027]
[1777641090451,58.43,78265.08,0.0,1.0,0.0,0.00027]
[1777641092465,58.43,78273.22,0.0,1.0,0.0,0.00026]
[1777641096492,58.43,78266.65,0.0,1.0,0.0,0.00027]
[1777641101528,58.43,78259.75,0.0,1.0,0.0,0.00027]
[1777641106565,58.43,78261.88,0.0,1.0,0.0,0.00027]
[1777641111599,58.43,78266.94,0.0,1.0,0.0,0.00027]
[1777641114628,58.43,78276.77,0.0,1.0,0.0,0.00026]
[1777641115628,58.43,78281.56,0.0,1.0,0.0,0.00026]
[1777641118476,58.43,78295.86,0.0,1.0,0.0,0.00025]
[1777641120722,58.43,78305.96,0.0,1.0,0.0,0.00025]
[1777641121690,58.43,78315.1,0.0,1.0,0.0,0.00024]
[1777641122713,58.43,78351.48,0.0,1.0,0.0,0.00022]
[1777641123700,58.43,78375.3,0.0,1.0,0.0,0.00021]
[1777641124705,58.43,78374.92,0.0,1.0,0.0,0.00021]
[1777641126717,58.43,78368.84,0.0,1.0,0.0,0.00021]
[1777641128558,58.43,78367.22,0.0,1.0,0.0,0.00021]
[1777641132759,58.43,78374.98,0.0,1.0,0.0,0.00021]
[1777641133769,58.43,78384.9,0.0,1.0,0.0,0.00021]
[1777641134776,58.43,78379.66,0.0,1.0,0.0,0.00021]
[1777641135786,58.43,78365.45,0.0,1.0,0.0,0.00022]
[1777641136791,58.43,78365.86,0.0,1.0,0.0,0.00021]
[1777641137797,58.43,78377.87,0.0,1.0,0.0,0.00021]
[1777641138805,58.43,78376.55,0.0,1.0,0.0,0.00021]
[1777641141825,58.43,78382.09,0.0,1.0,0.0,0.00021]
[1777641143840,58.43,78374.77,0.0,1.0,0.0,0.00021]
[1777641144853,58.43,78369.49,0.0,1.0,0.0,0.00021]
[1777641146866,58.43,78359.16,0.0,1.0,0.0,0.00022]
[1777641147868,58.43,78344.52,0.0,1.0,0.0,0.00023]
[1777641148875,58.43,78335.63,0.0,1.0,0.0,0.00023]
[1777641149882,58.43,78338.38,0.0,1.0,0.0,0.00023]
[1777641150889,58.43,78348.64,0.0,1.0,0.0,0.00022]
[1777641151895,58.43,78350.57,0.0,1.0,0.0,0.00022]
[1777641153910,58.43,78340.3,0.0,1.0,0.0,0.00022]
[1777641158944,58.43,78342.03,0.0,1.0,0.0,0.00022]
[1777641160959,58.43,78329.35,0.0,1.0,0.0,0.00023]
[1777641161965,58.43,78326.08,0.0,1.0,0.0,0.00023]
[1777641162973,58.43,78319.53,0.0,1.0,0.0,0.00024]
[1777641165994,58.43,78308.04,0.0,1.0,0.0,0.00024]
[1777641171039,58.43,78302.05,0.0,1.0,0.0,0.00024]
[1777641172041,58.43,78300.1,0.0,1.0,0.0,0.00025]
[1777641177077,58.43,78306.01,0.0,1.0,0.0,0.00024]
[1777641180093,58.43,78300.88,0.0,1.0,0.0,0.00025]
[1777641185128,58.43,78305.51,0.0,1.0,0.0,0.00024]
[1777641190163,58.43,78302.94,0.0,1.0,0.0,0.00024]
[1777641195213,58.43,78327.85,0.0,1.0,0.0,0.00023]
[1777641196218,58.43,78357.23,0.0,1.0,0.0,0.00022]
[1777641201254,58.43,78347.74,0.0,1.0,0.0,0.00022]
[1777641202261,58.43,78342.69,0.0,1.0,0.0,0.00022]
[1777641206292,58.43,78336.11,0.0,1.0,0.0,0.00023]
[1777641211327,58.43,78333.21,0.0,1.0,0.0,0.00023]
[1777641215357,58.43,78337.34,0.0,1.0,0.0,0.00022]
[1777641218377,58.43,78326.76,0.0,1.0,0.0,0.00023]
[1777641223412,58.43,78322.01,0.0,1.0,0.0,0.00023]
[1777641228447,58.43,78318.78,0.0,1.0,0.0,0.00023]
[1777641233482,58.43,78318.94,0.0,1.0,0.0,0.00023]
[1777641238517,58.43,78317.18,0.0,1.0,0.0,0.00023]
[1777641243552,58.43,78317.95,0.0,1.0,0.0,0.00023]
[1777641245566,58.43,78323.08,0.0,1.0,0.0,0.00023]
[1777641250600,58.43,78323.7,0.0,1.0,0.0,0.00023]
[1777641255639,58.43,78317.37,0.0,1.0,0.0,0.00023]
[1777641256643,58.43,78304.81,0.0,1.0,0.0,0.00024]
[1777641257650,58.43,78297.24,0.0,1.0,0.0,0.00024]
[1777641262684,58.43,78295.83,0.0,1.0,0.0,0.00025]
[1777641267721,58.43,78291.95,0.0,1.0,0.0,0.00025]
[1777641270748,58.43,78285.53,0.0,1.0,0.0,0.00025]
[1777641272756,58.43,78291.45,0.0,1.0,0.0,0.00025]
[1777641277790,58.43,78291.96,0.0,1.0,0.0,0.00025]
[1777641282832,58.43,78291.45,0.0,1.0,0.0,0.00025]
[1777641287865,58.43,78290.14,0.0,1.0,0.0,0.00025]
[1777641293906,58.43,78291.57,0.0,1.0,0.0,0.00025]
[1777641295922,58.43,78296.6,0.0,1.0,0.0,0.00024]
[1777641296929,58.43,78302.14,0.0,1.0,0.0,0.00024]
[1777641297937,58.43,78307.03,0.0,1.0,0.0,0.00024]
[1777641299773,58.43,78315.01,0.0,1.0,0.0,0.00023]
[1777641302970,58.43,78334.29,0.0,1.0,0.0,0.00022]
[1777641303976,58.43,78343.9,0.0,1.0,0.0,0.00022]
[1777641304983,58.43,78348.26,0.0,1.0,0.0,0.00022]
[1777641306998,58.43,78348.43,0.0,1.0,0.0,0.00022]
[1777641308007,58.43,78341.97,0.0,1.0,0.0,0.00022]
[1777641309013,58.43,78341.82,0.0,1.0,0.0,0.00022]
[1777641312033,58.43,78334.64,0.0,1.0,0.0,0.00022]
[1777641315054,58.43,78331.62,0.0,1.0,0.0,0.00022]
[1777641319082,58.43,78327.67,0.0,1.0,0.0,0.00023]
[1777641324118,58.43,78327.76,0.0,1.0,0.0,0.00023]
[1777641329153,58.43,78327.61,0.0,1.0,0.0,0.00023]
[1777641332180,58.43,78337.51,0.0,1.0,0.0,0.00022]
[1777641337211,58.43,78338.98,0.0,1.0,0.0,0.00022]
[1777641342246,58.43,78337.81,0.0,1.0,0.0,0.00022]
[1777641347280,58.43,78336.78,0.0,1.0,0.0,0.00022]
[1777641352315,58.43,78342.7,0.0,1.0,0.0,0.00022]
[1777641357352,58.43,78343.1,0.0,1.0,0.0,0.00022]
[1777641358359,58.43,78348.73,0.0,1.0,0.0,0.00021]
[1777641363393,58.43,78348.5,0.0,1.0,0.0,0.00021]
[1777641368428,58.43,78343.15,0.0,1.0,0.0,0.00022]
[1777641369435,58.43,78338.31,0.0,1.0,0.0,0.00022]
[1777641374469,58.43,78338.86,0.0,1.0,0.0,0.00022]
[1777641376484,58.43,78333.59,0.0,1.0,0.0,0.00022]
[1777641378498,58.43,78329.85,0.0,1.0,0.0,0.00022]
[1777641383533,58.43,78330.83,0.0,1.0,0.0,0.00022]
[1777641385547,58.43,78335.84,0.0,1.0,0.0,0.00022]
[1777641390582,58.43,78340.51,0.0,1.0,0.0,0.00022]
[1777641395617,58.43,78341.39,0.0,1.0,0.0,0.00022]
[1777641398638,58.43,78336.31,0.0,1.0,0.0,0.00022]
[1777641403673,58.43,78335.76,0.0,1.0,0.0,0.00022]
[1777641408709,58.43,78337.5,0.0,1.0,0.0,0.00022]
[1777641413742,58.43,78338.36,0.0,1.0,0.0,0.00022]
[1777641418779,58.43,78333.82,0.0,1.0,0.0,0.00022]
[1777641423830,58.43,78326.36,0.0,1.0,0.0,0.00022]
[1777641428866,58.43,78330.28,0.0,1.0,0.0,0.00022]
[1777641433899,58.43,78327.14,0.0,1.0,0.0,0.00022]
[1777641438934,58.43,78328.32,0.0,1.0,0.0,0.00022]
[1777641443970,58.43,78317.74,0.0,1.0,0.0,0.00023]
[1777641444979,58.43,78318.14,0.0,1.0,0.0,0.00023]
[1777641450832,58.43,78316.47,0.0,1.0,0.0,0.00023]
[1777641453038,58.43,78313.45,0.0,1.0,0.0,0.00023]
[1777641458073,58.43,78317.24,0.0,1.0,0.0,0.00022]
[1777641463111,58.43,78321.09,0.0,1.0,0.0,0.00022]
[1777641468142,58.43,78326.09,0.0,1.0,0.0,0.00022]
[1777641473178,58.43,78324.14,0.0,1.0,0.0,0.00022]
[1777641478214,58.43,78319.63,0.0,1.0,0.0,0.00022]
[1777641483261,58.43,78318.99,0.0,1.0,0.0,0.00022]
[1777641488283,58.43,78323.5,0.0,1.0,0.0,0.00022]
[1777641493319,58.43,78314.12,0.0,1.0,0.0,0.00023]
[1777641494326,58.43,78300.62,0.0,1.0,0.0,0.00023]
[1777641495334,58.43,78295.91,0.0,1.0,0.0,0.00024]
[1777641498355,58.43,78287.64,0.0,1.0,0.0,0.00024]
[1777641499361,58.43,78281.55,0.0,1.0,0.0,0.00024]
[1777641500369,58.43,78279.56,0.0,1.0,0.0,0.00024]
[1777641504397,58.43,78273.42,0.0,1.0,0.0,0.00025]
[1777641508427,58.43,78268.63,0.0,1.0,0.0,0.00025]
[1777641510440,58.43,78261.54,0.0,1.0,0.0,0.00025]
[1777641511445,58.43,78255.01,0.0,1.0,0.0,0.00026]
[1777641512452,58.43,78249.97,0.0,1.0,0.0,0.00026]
[1777641517488,58.43,78246.51,0.0,1.0,0.0,0.00026]
[1777641522522,58.43,78245.25,0.0,1.0,0.0,0.00026]
[1777641527558,58.43,78237.94,0.0,1.0,0.0,0.00027]
[1777641532593,58.43,78239.47,0.0,1.0,0.0,0.00026]
[1777641537628,58.43,78239.05,0.0,1.0,0.0,0.00026]
[1777641542665,58.43,78239.72,0.0,1.0,0.0,0.00026]
[1777641545685,58.43,78233.43,0.0,1.0,0.0,0.00027]
[1777641550719,58.43,78231.47,0.0,1.0,0.0,0.00027]
[1777641552733,58.43,78238.1,0.0,1.0,0.0,0.00027]
[1777641557769,58.43,78237.75,0.0,1.0,0.0,0.00027]
[1777641564817,58.43,78238.26,0.0,1.0,0.0,0.00027]
[1777641569851,58.43,78236.67,0.0,1.0,0.0,0.00027]
[1777641574888,58.43,78240.06,0.0,1.0,0.0,0.00026]
[1777641579922,58.43,78244.28,0.0,1.0,0.0,0.00026]
[1777641584963,58.43,78241.54,0.0,1.0,0.0,0.00026]
[1777641589994,58.43,78239.22,0.0,1.0,0.0,0.00026]
[1777641593014,58.43,78245.8,0.0,1.0,0.0,0.00026]
[1777641598049,58.43,78254.41,0.0,1.0,0.0,0.00025]
[1777641599056,58.43,78260.88,0.0,1.0,0.0,0.00025]
[1777641601076,58.43,78271.82,0.0,1.0,0.0,0.00024]
[1777641602079,58.43,78277.24,0.0,1.0,0.0,0.00024]
[1777641606106,58.43,78282.86,0.0,1.0,0.0,0.00024]
[1777641611143,58.43,78282.94,0.0,1.0,0.0,0.00024]
[1777641616178,58.43,78285.78,0.0,1.0,0.0,0.00024]
[1777641622035,58.43,78286.66,0.0,1.0,0.0,0.00024]
[1777641627253,58.43,78285.02,0.0,1.0,0.0,0.00024]
[1777641632288,58.43,78282.79,0.0,1.0,0.0,0.00024]
[1777641637322,58.43,78279.06,0.0,1.0,0.0,0.00024]
[1777641642358,58.43,78282.46,0.0,1.0,0.0,0.00024]
[1777641647395,58.43,78283.16,0.0,1.0,0.0,0.00024]
[1777641652438,58.43,78285.61,0.0,1.0,0.0,0.00023]
[1777641653435,58.43,78292.55,0.0,1.0,0.0,0.00023]
[1777641654448,58.43,78301.77,0.0,1.0,0.0,0.00023]
[1777641655450,58.43,78302.63,0.0,1.0,0.0,0.00023]
[1777641660484,58.43,78302.14,0.0,1.0,0.0,0.00023]
[1777641665525,58.43,78301.73,0.0,1.0,0.0,0.00023]
[1777641670559,58.43,78302.01,0.0,1.0,0.0,0.00023]
[1777641675594,58.43,78300.49,0.0,1.0,0.0,0.00023]
[1777641680629,58.43,78297.49,0.0,1.0,0.0,0.00023]
[1777641682644,58.43,78305.79,0.0,1.0,0.0,0.00022]
[1777641683651,58.43,78314.31,0.0,1.0,0.0,0.00022]
[1777641684657,58.43,78326.28,0.0,1.0,0.0,0.00021]
[1777641685665,58.43,78335.77,0.0,1.0,0.0,0.00021]
[1777641690700,58.43,78339.83,0.0,1.0,0.0,0.00021]
[1777641695736,58.43,78340.5,0.0,1.0,0.0,0.0002]
[1777641700770,58.43,78341.55,0.0,1.0,0.0,0.0002]
[1777641705808,58.43,78336.45,0.0,1.0,0.0,0.00021]
[1777641708827,58.43,78313.2,0.0,1.0,0.0,0.00022]
[1777641709834,58.43,78308.83,0.0,1.0,0.0,0.00022]
[1777641710841,58.43,78298.96,0.0,1.0,0.0,0.00022]
[1777641712858,58.43,78293.78,0.0,1.0,0.0,0.00023]
[1777641717890,58.43,78293.0,0.0,1.0,0.0,0.00023]
[1777641720911,58.43,78297.93,0.0,1.0,0.0,0.00023]
[1777641725945,58.43,78308.06,0.0,1.0,0.0,0.00022]
[1777641730984,58.43,78303.94,0.0,1.0,0.0,0.00022]
[1777641736018,58.43,78303.2,0.0,1.0,0.0,0.00022]
[1777641738032,58.43,78295.17,0.0,1.0,0.0,0.00023]
[1777641742072,58.43,78285.38,0.0,1.0,0.0,0.00023]
[1777641747105,58.43,78281.45,0.0,1.0,0.0,0.00023]
[1777641752140,58.43,78280.29,0.0,1.0,0.0,0.00023]
[1777641757175,58.43,78282.85,0.0,1.0,0.0,0.00023]
[1777641760196,58.43,78291.33,0.0,1.0,0.0,0.00023]
[1777641761203,58.43,78300.71,0.0,1.0,0.0,0.00022]
[1777641764224,58.43,78305.85,0.0,1.0,0.0,0.00022]
[1777641768252,58.43,78299.61,0.0,1.0,0.0,0.00022]
[1777641769260,58.43,78294.18,0.0,1.0,0.0,0.00022]
[1777641772281,58.43,78286.0,0.0,1.0,0.0,0.00023]
[1777641776309,58.43,78280.65,0.0,1.0,0.0,0.00023]
[1777641781346,58.43,78281.26,0.0,1.0,0.0,0.00023]
[1777641783357,58.43,78273.67,0.0,1.0,0.0,0.00024]
[1777641784365,58.43,78273.91,0.0,1.0,0.0,0.00024]
[1777641789400,58.43,78278.59,0.0,1.0,0.0,0.00023]
[1777641794434,58.43,78277.42,0.0,1.0,0.0,0.00023]
[1777641799475,58.43,78276.03,0.0,1.0,0.0,0.00023]
[1777641800478,58.43,78287.25,0.0,1.0,0.0,0.00023]
[1777641801485,58.43,78293.59,0.0,1.0,0.0,0.00023]
[1777641803311,58.43,78304.15,0.0,1.0,0.0,0.00022]
[1777641804507,58.43,78305.6,0.0,1.0,0.0,0.00022]
[1777641805513,58.43,78313.51,0.0,1.0,0.0,0.00022]
[1777641806521,58.43,78318.54,0.0,1.0,0.0,0.00021]
[1777641808534,58.43,78319.74,0.0,1.0,0.0,0.00021]
[1777641813570,58.43,78319.22,0.0,1.0,0.0,0.00021]
[1777641814578,58.43,78312.95,0.0,1.0,0.0,0.00021]
[1777641815583,58.43,78306.87,0.0,1.0,0.0,0.00022]
[1777641816591,58.43,78308.73,0.0,1.0,0.0,0.00022]
[1777641820626,58.43,78301.71,0.0,1.0,0.0,0.00022]
[1777641821632,58.43,78293.9,0.0,1.0,0.0,0.00022]
[1777641822639,58.43,78289.52,0.0,1.0,0.0,0.00022]
[1777641827675,58.43,78288.45,0.0,1.0,0.0,0.00023]
[1777641832710,58.43,78288.64,0.0,1.0,0.0,0.00023]
[1777641835731,58.43,78297.44,0.0,1.0,0.0,0.00022]
[1777641836738,58.43,78298.55,0.0,1.0,0.0,0.00022]
[1777641838751,58.43,78291.21,0.0,1.0,0.0,0.00022]
[1777641843788,58.43,78298.8,0.0,1.0,0.0,0.00022]
[1777641847815,58.43,78303.43,0.0,1.0,0.0,0.00022]
[1777641849830,58.43,78309.0,0.0,1.0,0.0,0.00022]
[1777641850837,58.43,78314.26,0.0,1.0,0.0,0.00021]
[1777641851845,58.43,78317.44,0.0,1.0,0.0,0.00021]
[1777641856879,58.43,78318.5,0.0,1.0,0.0,0.00021]
[1777641861913,58.43,78313.74,0.0,1.0,0.0,0.00021]
[1777641866948,58.43,78306.91,0.0,1.0,0.0,0.00022]
[1777641871984,58.43,78304.11,0.0,1.0,0.0,0.00022]
[1777641875009,58.43,78295.76,0.0,1.0,0.0,0.00022]
[1777641877018,58.43,78289.73,0.0,1.0,0.0,0.00022]
[1777641878026,58.43,78283.32,0.0,1.0,0.0,0.00023]
[1777641883061,58.43,78286.03,0.0,1.0,0.0,0.00022]
[1777641887089,58.43,78291.88,0.0,1.0,0.0,0.00022]
[1777641892124,58.43,78289.13,0.0,1.0,0.0,0.00022]
[1777641897160,58.43,78289.71,0.0,1.0,0.0,0.00022]
[1777641899173,58.43,78304.5,0.0,1.0,0.0,0.00022]
[1777641901187,58.43,78295.54,0.0,1.0,0.0,0.00022]
[1777641906222,58.43,78297.51,0.0,1.0,0.0,0.00022]
[1777641909245,58.43,78290.98,0.0,1.0,0.0,0.00022]
[1777641910251,58.43,78285.31,0.0,1.0,0.0,0.00022]
[1777641915287,58.43,78282.44,0.0,1.0,0.0,0.00023]
[1777641920322,58.43,78278.57,0.0,1.0,0.0,0.00023]
[1777641925358,58.43,78274.29,0.0,1.0,0.0,0.00023]
[1777641927371,58.43,78269.17,0.0,1.0,0.0,0.00023]
[1777641932406,58.43,78271.25,0.0,1.0,0.0,0.00023]
[1777641935427,58.43,78265.51,0.0,1.0,0.0,0.00023]
[1777641940462,58.43,78264.05,0.0,1.0,0.0,0.00023]
[1777641945497,58.43,78271.83,0.0,1.0,0.0,0.00023]
[1777641949526,58.43,78272.96,0.0,1.0,0.0,0.00023]
[1777641954565,58.43,78270.07,0.0,1.0,0.0,0.00023]
[1777641959599,58.43,78271.34,0.0,1.0,0.0,0.00023]
[1777641964635,58.43,78270.5,0.0,1.0,0.0,0.00023]
[1777641969670,58.43,78270.81,0.0,1.0,0.0,0.00023]
[1777641974706,58.43,78271.34,0.0,1.0,0.0,0.00023]
[1777641977727,58.43,78265.43,0.0,1.0,0.0,0.00023]
[1777641979741,58.43,78265.32,0.0,1.0,0.0,0.00023]
[1777641984776,58.43,78266.58,0.0,1.0,0.0,0.00023]
[1777641988804,58.43,78264.65,0.0,1.0,0.0,0.00023]
[1777641993838,58.43,78265.01,0.0,1.0,0.0,0.00023]
[1777641996859,58.43,78270.46,0.0,1.0,0.0,0.00023]
[1777641997868,58.43,78280.48,0.0,1.0,0.0,0.00022]
[1777641998873,58.43,78282.33,0.0,1.0,0.0,0.00022]
[1777642002908,58.43,78276.22,0.0,1.0,0.0,0.00022]
[1777642007937,58.43,78276.1,0.0,1.0,0.0,0.00022]
[1777642011965,58.43,78269.91,0.0,1.0,0.0,0.00023]
[1777642017003,58.43,78272.24,0.0,1.0,0.0,0.00023]
[1777642022034,58.43,78273.53,0.0,1.0,0.0,0.00023]
[1777642023042,58.43,78280.32,0.0,1.0,0.0,0.00022]
[1777642028076,58.43,78279.29,0.0,1.0,0.0,0.00022]
[1777642033112,58.43,78273.76,0.0,1.0,0.0,0.00023]
[1777642038148,58.43,78274.34,0.0,1.0,0.0,0.00023]
[1777642043182,58.43,78276.22,0.0,1.0,0.0,0.00022]
[1777642048216,58.43,78274.89,0.0,1.0,0.0,0.00023]
[1777642050230,58.43,78282.2,0.0,1.0,0.0,0.00022]
[1777642055265,58.43,78281.56,0.0,1.0,0.0,0.00022]
[1777642060306,58.43,78281.91,0.0,1.0,0.0,0.00022]
[1777642062315,58.43,78287.46,0.0,1.0,0.0,0.00022]
[1777642067351,58.43,78286.14,0.0,1.0,0.0,0.00022]
[1777642072386,58.43,78285.51,0.0,1.0,0.0,0.00022]
[1777642077421,58.43,78282.57,0.0,1.0,0.0,0.00022]
[1777642082456,58.43,78282.88,0.0,1.0,0.0,0.00022]
[1777642086483,58.43,78278.54,0.0,1.0,0.0,0.00022]
[1777642091518,58.43,78275.6,0.0,1.0,0.0,0.00022]
[1777642096554,58.43,78276.61,0.0,1.0,0.0,0.00022]
[1777642101588,58.43,78276.92,0.0,1.0,0.0,0.00022]
[1777642106626,58.43,78281.02,0.0,1.0,0.0,0.00022]
[1777642111659,58.43,78277.22,0.0,1.0,0.0,0.00022]
[1777642116695,58.43,78276.76,0.0,1.0,0.0,0.00022]
[1777642121732,58.43,78268.82,0.0,1.0,0.0,0.00022]
[1777642126766,58.43,78270.31,0.0,1.0,0.0,0.00022]
[1777642131801,58.43,78271.46,0.0,1.0,0.0,0.00022]
[1777642136838,58.43,78272.04,0.0,1.0,0.0,0.00022]
[1777642141875,58.43,78269.96,0.0,1.0,0.0,0.00022]
[1777642146910,58.43,78274.45,0.0,1.0,0.0,0.00022]
[1777642151944,58.43,78270.97,0.0,1.0,0.0,0.00022]
[1777642156985,58.43,78268.82,0.0,1.0,0.0,0.00022]
[1777642162021,58.43,78261.46,0.0,1.0,0.0,0.00023]
[1777642163027,58.43,78262.28,0.0,1.0,0.0,0.00023]
[1777642167057,58.43,78248.34,0.0,1.0,0.0,0.00023]
[1777642168063,58.43,78245.02,0.0,1.0,0.0,0.00024]
[1777642172091,58.43,78246.85,0.0,1.0,0.0,0.00023]
[1777642174109,58.43,78249.33,0.0,1.0,0.0,0.00023]
[1777642178133,58.43,78256.8,0.0,1.0,0.0,0.00023]
[1777642183168,58.43,78255.95,0.0,1.0,0.0,0.00023]
[1777642188204,58.43,78256.25,0.0,1.0,0.0,0.00023]
[1777642193242,58.43,78253.21,0.0,1.0,0.0,0.00023]
[1777642198277,58.43,78253.38,0.0,1.0,0.0,0.00023]
[1777642203319,58.43,78251.0,0.0,1.0,0.0,0.00023]
[1777642205359,58.43,78243.81,0.0,1.0,0.0,0.00023]
[1777642206348,58.43,78237.47,0.0,1.0,0.0,0.00024]
[1777642207365,58.43,78225.3,0.0,1.0,0.0,0.00024]
[1777642208355,58.43,78221.21,0.0,1.0,0.0,0.00025]
[1777642209364,58.43,78215.82,0.0,1.0,0.0,0.00025]
[1777642210371,58.43,78212.71,0.0,1.0,0.0,0.00025]
[1777642211377,58.43,78219.92,0.0,1.0,0.0,0.00025]
[1777642212386,58.43,78223.96,0.0,1.0,0.0,0.00024]
[1777642213391,58.43,78229.43,0.0,1.0,0.0,0.00024]
[1777642216423,58.43,78224.22,0.0,1.0,0.0,0.00024]
[1777642217423,58.43,78211.11,0.0,1.0,0.0,0.00025]
[1777642218429,58.43,78205.1,0.0,1.0,0.0,0.00025]
[1777642219436,58.43,78193.14,0.0,1.0,0.0,0.00026]
[1777642220445,58.43,78191.6,0.0,1.0,0.0,0.00026]
[1777642225480,58.43,78188.08,0.0,1.0,0.0,0.00026]
[1777642228500,58.43,78181.68,0.0,1.0,0.0,0.00027]
[1777642230515,58.43,78189.23,0.0,1.0,0.0,0.00026]
[1777642231533,58.43,78192.45,0.0,1.0,0.0,0.00026]
[1777642232538,58.43,78197.38,0.0,1.0,0.0,0.00026]
[1777642235557,58.43,78203.76,0.0,1.0,0.0,0.00025]
[1777642240592,58.43,78204.09,0.0,1.0,0.0,0.00025]
[1777642245626,58.43,78207.94,0.0,1.0,0.0,0.00025]
[1777642247641,58.43,78215.08,0.0,1.0,0.0,0.00025]
[1777642252676,58.43,78219.6,0.0,1.0,0.0,0.00024]
[1777642254691,58.43,78235.35,0.0,1.0,0.0,0.00024]
[1777642258718,58.43,78241.25,0.0,1.0,0.0,0.00023]
[1777642263763,58.43,78251.99,0.0,1.0,0.0,0.00023]
[1777642265770,58.43,78241.63,0.0,1.0,0.0,0.00023]
[1777642267785,58.43,78219.25,0.0,1.0,0.0,0.00024]
[1777642268794,58.43,78212.66,0.0,1.0,0.0,0.00025]
[1777642269798,58.43,78221.33,0.0,1.0,0.0,0.00024]
[1777642270805,58.43,78232.06,0.0,1.0,0.0,0.00024]
[1777642271814,58.43,78239.44,0.0,1.0,0.0,0.00023]
[1777642273826,58.43,78252.64,0.0,1.0,0.0,0.00023]
[1777642274833,58.43,78258.33,0.0,1.0,0.0,0.00022]
[1777642276851,58.43,78264.63,0.0,1.0,0.0,0.00022]
[1777642278861,58.43,78270.02,0.0,1.0,0.0,0.00022]
[1777642279868,58.43,78278.72,0.0,1.0,0.0,0.00021]
[1777642284902,58.43,78279.82,0.0,1.0,0.0,0.00021]
[1777642287924,58.43,78274.22,0.0,1.0,0.0,0.00022]
[1777642292959,58.43,78270.35,0.0,1.0,0.0,0.00022]
[1777642297994,58.43,78271.51,0.0,1.0,0.0,0.00022]
[1777642301014,58.43,78263.81,0.0,1.0,0.0,0.00022]
[1777642302023,58.43,78261.92,0.0,1.0,0.0,0.00022]
[1777642306879,58.43,78275.15,0.0,1.0,0.0,0.00021]
[1777642312093,58.43,78275.18,0.0,1.0,0.0,0.00021]
[1777642317131,58.43,78274.44,0.0,1.0,0.0,0.00021]
[1777642320148,58.43,78265.27,0.0,1.0,0.0,0.00022]
[1777642321155,58.43,78259.02,0.0,1.0,0.0,0.00022]
[1777642322162,58.43,78261.56,0.0,1.0,0.0,0.00022]
[1777642324176,58.43,78269.21,0.0,1.0,0.0,0.00022]
[1777642326190,58.43,78279.72,0.0,1.0,0.0,0.00021]
[1777642327197,58.43,78282.13,0.0,1.0,0.0,0.00021]
[1777642332231,58.43,78282.96,0.0,1.0,0.0,0.00021]
[1777642337269,58.43,78280.69,0.0,1.0,0.0,0.00021]
[1777642342303,58.43,78279.22,0.0,1.0,0.0,0.00021]
[1777642347339,58.43,78269.82,0.0,1.0,0.0,0.00022]
[1777642348346,58.43,78267.91,0.0,1.0,0.0,0.00022]
[1777642350360,58.43,78261.27,0.0,1.0,0.0,0.00022]
[1777642353383,58.43,78258.68,0.0,1.0,0.0,0.00022]
[1777642358417,58.43,78262.38,0.0,1.0,0.0,0.00022]
[1777642363451,58.43,78262.16,0.0,1.0,0.0,0.00022]
[1777642368485,58.43,78263.81,0.0,1.0,0.0,0.00022]
[1777642373521,58.43,78269.73,0.0,1.0,0.0,0.00021]
[1777642374529,58.43,78277.8,0.0,1.0,0.0,0.00021]
[1777642375537,58.43,78288.63,0.0,1.0,0.0,0.00021]
[1777642376542,58.43,78294.83,0.0,1.0,0.0,0.0002]
[1777642377550,58.43,78296.65,0.0,1.0,0.0,0.0002]
[1777642379564,58.43,78310.12,0.0,1.0,0.0,0.0002]
[1777642380572,58.43,78306.54,0.0,1.0,0.0,0.0002]
[1777642382585,58.43,78311.83,0.0,1.0,0.0,0.00019]
[1777642383592,58.43,78311.16,0.0,1.0,0.0,0.0002]
[1777642388628,58.43,78315.39,0.0,1.0,0.0,0.00019]
[1777642393662,58.43,78312.3,0.0,1.0,0.0,0.00019]
[1777642398697,58.43,78318.3,0.0,1.0,0.0,0.00019]
[1777642400711,58.43,78324.02,0.0,1.0,0.0,0.00019]
[1777642401718,58.43,78333.01,0.0,1.0,0.0,0.00019]
[1777642402726,58.43,78340.87,0.0,1.0,0.0,0.00018]
[1777642404740,58.43,78348.3,0.0,1.0,0.0,0.00018]
[1777642405746,58.43,78352.95,0.0,1.0,0.0,0.00018]
[1777642410780,58.43,78351.51,0.0,1.0,0.0,0.00018]
[1777642415817,58.43,78350.2,0.0,1.0,0.0,0.00018]
[1777642420852,58.43,78354.17,0.0,1.0,0.0,0.00018]
[1777642421857,58.43,78364.13,0.0,1.0,0.0,0.00017]
[1777642423880,58.43,78370.1,0.0,1.0,0.0,0.00017]
[1777642424879,58.43,78375.88,0.0,1.0,0.0,0.00017]
[1777642426893,58.43,78382.37,0.0,1.0,0.0,0.00016]
[1777642429914,58.43,78390.99,0.0,1.0,0.0,0.00016]
[1777642430921,58.43,78412.75,0.0,1.0,0.0,0.00015]
[1777642431928,58.43,78423.23,0.0,1.0,0.0,0.00015]
[1777642432938,58.43,78431.13,0.0,1.0,0.0,0.00015]
[1777642433943,58.43,78422.85,0.0,1.0,0.0,0.00015]
[1777642436964,58.43,78429.29,0.0,1.0,0.0,0.00015]
[1777642441997,58.43,78430.9,0.0,1.0,0.0,0.00015]
[1777642443004,58.43,78442.93,0.0,1.0,0.0,0.00014]
[1777642448041,58.43,78445.07,0.0,1.0,0.0,0.00014]
[1777642451062,58.43,78452.65,0.0,1.0,0.0,0.00014]
[1777642453089,58.43,78462.63,0.0,1.0,0.0,0.00014]
[1777642454086,58.43,78470.68,0.0,1.0,0.0,0.00013]
[1777642459118,58.43,78466.64,0.0,1.0,0.0,0.00014]
[1777642460127,58.43,78461.23,0.0,1.0,0.0,0.00014]
[1777642461159,58.43,78448.79,0.0,1.0,0.0,0.00014]
[1777642462144,58.43,78442.33,0.0,1.0,0.0,0.00014]
[1777642463147,58.43,78435.03,0.0,1.0,0.0,0.00015]
[1777642464153,58.43,78421.5,0.0,1.0,0.0,0.00015]
[1777642465161,58.43,78418.45,0.0,1.0,0.0,0.00015]
[1777642466168,58.43,78413.44,0.0,1.0,0.0,0.00015]
[1777642468028,58.43,78411.19,0.0,1.0,0.0,0.00015]
[1777642469189,58.43,78400.94,0.0,1.0,0.0,0.00016]
[1777642470197,58.43,78393.03,0.0,1.0,0.0,0.00016]
[1777642471206,58.43,78391.94,0.0,1.0,0.0,0.00016]
[1777642476238,58.43,78392.95,0.0,1.0,0.0,0.00016]
[1777642480268,58.43,78399.5,0.0,1.0,0.0,0.00016]
[1777642482282,58.43,78392.66,0.0,1.0,0.0,0.00016]
[1777642484296,58.43,78386.0,0.0,1.0,0.0,0.00016]
[1777642485302,58.43,78380.28,0.0,1.0,0.0,0.00016]
[1777642486310,58.43,78375.38,0.0,1.0,0.0,0.00017]
[1777642490340,58.43,78380.59,0.0,1.0,0.0,0.00016]
[1777642491345,58.43,78385.84,0.0,1.0,0.0,0.00016]
[1777642492353,58.43,78386.67,0.0,1.0,0.0,0.00016]
[1777642495373,58.43,78389.18,0.0,1.0,0.0,0.00016]
[1777642500409,58.43,78393.24,0.0,1.0,0.0,0.00016]
[1777642502422,58.43,78403.88,0.0,1.0,0.0,0.00016]
[1777642503429,58.43,78408.5,0.0,1.0,0.0,0.00015]
[1777642504436,58.43,78414.4,0.0,1.0,0.0,0.00015]
[1777642505443,58.43,78424.87,0.0,1.0,0.0,0.00015]
[1777642506449,58.43,78429.9,0.0,1.0,0.0,0.00015]
[1777642507458,58.43,78435.78,0.0,1.0,0.0,0.00014]
[1777642508463,58.43,78451.14,0.0,1.0,0.0,0.00014]
[1777642509488,58.43,78456.52,0.0,1.0,0.0,0.00014]
[1777642510478,58.43,78467.89,0.0,1.0,0.0,0.00013]
[1777642511486,58.43,78474.07,0.0,1.0,0.0,0.00013]
[1777642515513,58.43,78473.52,0.0,1.0,0.0,0.00013]
[1777642520548,58.43,78470.91,0.0,1.0,0.0,0.00013]
[1777642523573,58.43,78459.71,0.0,1.0,0.0,0.00014]
[1777642524581,58.43,78451.11,0.0,1.0,0.0,0.00014]
[1777642525588,58.43,78440.74,0.0,1.0,0.0,0.00014]
[1777642526590,58.43,78433.18,0.0,1.0,0.0,0.00015]
[1777642527598,58.43,78430.26,0.0,1.0,0.0,0.00015]
[1777642531627,58.43,78421.73,0.0,1.0,0.0,0.00015]
[1777642532633,58.43,78426.49,0.0,1.0,0.0,0.00015]
[1777642534647,58.43,78432.91,0.0,1.0,0.0,0.00014]
[1777642538675,58.43,78427.67,0.0,1.0,0.0,0.00015]
[1777642539682,58.43,78420.57,0.0,1.0,0.0,0.00015]
[1777642540689,58.43,78420.18,0.0,1.0,0.0,0.00015]
[1777642545724,58.43,78419.54,0.0,1.0,0.0,0.00015]
[1777642548745,58.43,78411.81,0.0,1.0,0.0,0.00015]
[1777642551766,58.43,78423.32,0.0,1.0,0.0,0.00015]
[1777642552774,58.43,78422.62,0.0,1.0,0.0,0.00015]
[1777642557809,58.43,78424.07,0.0,1.0,0.0,0.00015]
[1777642562849,58.43,78422.69,0.0,1.0,0.0,0.00015]
[1777642567879,58.43,78426.21,0.0,1.0,0.0,0.00015]
[1777642568886,58.43,78433.54,0.0,1.0,0.0,0.00014]
[1777642573921,58.43,78432.42,0.0,1.0,0.0,0.00014]
[1777642577953,58.43,78425.62,0.0,1.0,0.0,0.00015]
[1777642578972,58.43,78413.09,0.0,1.0,0.0,0.00015]
[1777642583996,58.43,78411.04,0.0,1.0,0.0,0.00015]
[1777642589031,58.43,78413.96,0.0,1.0,0.0,0.00015]
[1777642593059,58.43,78407.7,0.0,1.0,0.0,0.00015]
[1777642596083,58.43,78416.83,0.0,1.0,0.0,0.00015]
[1777642597090,58.43,78414.96,0.0,1.0,0.0,0.00015]
[1777642602125,58.43,78410.52,0.0,1.0,0.0,0.00015]
[1777642607161,58.43,78420.98,0.0,1.0,0.0,0.00015]
[1777642611194,58.43,78429.59,0.0,1.0,0.0,0.00014]
[1777642612201,58.43,78440.25,0.0,1.0,0.0,0.00014]
[1777642613208,58.43,78450.34,0.0,1.0,0.0,0.00014]
[1777642616229,58.43,78453.91,0.0,1.0,0.0,0.00014]
[1777642617236,58.43,78461.14,0.0,1.0,0.0,0.00013]
[1777642622275,58.43,78461.3,0.0,1.0,0.0,0.00013]
[1777642625311,58.43,78478.49,0.0,1.0,0.0,0.00013]
[1777642626309,58.43,78488.77,0.0,1.0,0.0,0.00013]
[1777642630337,58.43,78479.07,0.0,1.0,0.0,0.00013]
[1777642631347,58.43,78475.85,0.0,1.0,0.0,0.00013]
[1777642633359,58.43,78459.46,0.0,1.0,0.0,0.00013]
[1777642634365,58.43,78448.34,0.0,1.0,0.0,0.00014]
[1777642635370,58.43,78442.77,0.0,1.0,0.0,0.00014]
[1777642637384,58.43,78442.44,0.0,1.0,0.0,0.00014]
[1777642639242,58.43,78448.49,0.0,1.0,0.0,0.00014]
[1777642640406,58.43,78456.98,0.0,1.0,0.0,0.00013]
[1777642641413,58.43,78461.72,0.0,1.0,0.0,0.00013]
[1777642643429,58.43,78461.03,0.0,1.0,0.0,0.00013]
[1777642649317,58.43,78444.5,0.0,1.0,0.0,0.00014]
[1777642651485,58.43,78439.96,0.0,1.0,0.0,0.00014]
[1777642654510,58.43,78426.26,0.0,1.0,0.0,0.00014]
[1777642655514,58.43,78410.92,0.0,1.0,0.0,0.00015]
[1777642656521,58.43,78401.64,0.0,1.0,0.0,0.00015]
[1777642657559,58.43,78405.51,0.0,1.0,0.0,0.00015]
[1777642660562,58.43,78414.36,0.0,1.0,0.0,0.00015]
[1777642661562,58.43,78423.59,0.0,1.0,0.0,0.00014]
[1777642662570,58.43,78424.71,0.0,1.0,0.0,0.00014]
[1777642667605,58.43,78427.19,0.0,1.0,0.0,0.00014]
[1777642668617,58.43,78432.95,0.0,1.0,0.0,0.00014]
[1777642669623,58.43,78443.47,0.0,1.0,0.0,0.00014]
[1777642670625,58.43,78456.76,0.0,1.0,0.0,0.00013]
[1777642671632,58.43,78457.24,0.0,1.0,0.0,0.00013]
[1777642674653,58.43,78462.89,0.0,1.0,0.0,0.00013]
[1777642676669,58.43,78453.94,0.0,1.0,0.0,0.00013]
[1777642677676,58.43,78451.4,0.0,1.0,0.0,0.00013]
[1777642681702,58.43,78445.95,0.0,1.0,0.0,0.00014]
[1777642682712,58.43,78436.0,0.0,1.0,0.0,0.00014]
[1777642683716,58.43,78430.64,0.0,1.0,0.0,0.00014]
[1777642684723,58.43,78420.9,0.0,1.0,0.0,0.00014]
[1777642685730,58.43,78419.33,0.0,1.0,0.0,0.00014]
[1777642687744,58.43,78402.38,0.0,1.0,0.0,0.00015]
[1777642688752,58.43,78398.81,0.0,1.0,0.0,0.00015]
[1777642690766,58.43,78393.72,0.0,1.0,0.0,0.00015]
[1777642691772,58.43,78383.32,0.0,1.0,0.0,0.00016]
[1777642692779,58.43,78374.86,0.0,1.0,0.0,0.00016]
[1777642693786,58.43,78372.98,0.0,1.0,0.0,0.00016]
[1777642694795,58.43,78358.52,0.0,1.0,0.0,0.00017]
[1777642695802,58.43,78354.67,0.0,1.0,0.0,0.00017]
[1777642697826,58.43,78350.83,0.0,1.0,0.0,0.00017]
[1777642702855,58.43,78358.0,0.0,1.0,0.0,0.00017]
[1777642704867,58.43,78351.47,0.0,1.0,0.0,0.00017]
[1777642706900,58.43,78345.86,0.0,1.0,0.0,0.00017]
[1777642708932,58.43,78338.78,0.0,1.0,0.0,0.00017]
[1777642709924,58.43,78320.91,0.0,1.0,0.0,0.00018]
[1777642710930,58.43,78298.75,0.0,1.0,0.0,0.00019]
[1777642711937,58.43,78285.69,0.0,1.0,0.0,0.00019]
[1777642712948,58.43,78286.96,0.0,1.0,0.0,0.00019]
[1777642717983,58.43,78290.28,0.0,1.0,0.0,0.00019]
[1777642718988,58.43,78282.75,0.0,1.0,0.0,0.0002]
[1777642719995,58.43,78278.45,0.0,1.0,0.0,0.0002]
[1777642725036,58.43,78275.88,0.0,1.0,0.0,0.0002]
[1777642730068,58.43,78265.68,0.0,1.0,0.0,0.0002]
[1777642731073,58.43,78264.57,0.0,1.0,0.0,0.0002]
[1777642733087,58.43,78260.18,0.0,1.0,0.0,0.00021]
[1777642736111,58.43,78255.16,0.0,1.0,0.0,0.00021]
[1777642737115,58.43,78251.93,0.0,1.0,0.0,0.00021]
[1777642739137,58.43,78262.1,0.0,1.0,0.0,0.0002]
[1777642741142,58.43,78264.52,0.0,1.0,0.0,0.0002]
[1777642742150,58.43,78258.81,0.0,1.0,0.0,0.00021]
[1777642743157,58.43,78256.93,0.0,1.0,0.0,0.00021]
[1777642747185,58.43,78267.02,0.0,1.0,0.0,0.0002]
[1777642748192,58.43,78275.57,0.0,1.0,0.0,0.0002]
[1777642749199,58.43,78278.21,0.0,1.0,0.0,0.0002]
[1777642751213,58.43,78272.38,0.0,1.0,0.0,0.0002]
[1777642752219,58.43,78265.35,0.0,1.0,0.0,0.0002]
[1777642753227,58.43,78262.44,0.0,1.0,0.0,0.0002]
[1777642756250,58.43,78254.08,0.0,1.0,0.0,0.00021]
[1777642757256,58.43,78244.17,0.0,1.0,0.0,0.00021]
[1777642758261,58.43,78234.39,0.0,1.0,0.0,0.00022]
[1777642759271,58.43,78232.26,0.0,1.0,0.0,0.00022]
[1777642762293,58.43,78240.01,0.0,1.0,0.0,0.00021]
[1777642763302,58.43,78242.37,0.0,1.0,0.0,0.00021]
[1777642766330,58.43,78235.52,0.0,1.0,0.0,0.00022]
[1777642767339,58.43,78228.49,0.0,1.0,0.0,0.00022]
[1777642768333,58.43,78224.08,0.0,1.0,0.0,0.00022]
[1777642769340,58.43,78220.03,0.0,1.0,0.0,0.00022]
[1777642770347,58.43,78209.91,0.0,1.0,0.0,0.00023]
[1777642774375,58.43,78217.24,0.0,1.0,0.0,0.00022]
[1777642775383,58.43,78209.78,0.0,1.0,0.0,0.00023]
[1777642780422,58.43,78192.83,0.0,1.0,0.0,0.00024]
[1777642781429,58.43,78182.92,0.0,1.0,0.0,0.00024]
[1777642784451,58.43,78188.59,0.0,1.0,0.0,0.00024]
[1777642789485,58.43,78181.25,0.0,1.0,0.0,0.00024]
[1777642791503,58.43,78175.91,0.0,1.0,0.0,0.00025]
[1777642795528,58.43,78171.31,0.0,1.0,0.0,0.00025]
[1777642796534,58.43,78165.19,0.0,1.0,0.0,0.00025]
[1777642801573,58.43,78169.78,0.0,1.0,0.0,0.00025]
[1777642804591,58.43,78174.82,0.0,1.0,0.0,0.00025]
[1777642805602,58.43,78180.0,0.0,1.0,0.0,0.00024]
[1777642806608,58.43,78186.8,0.0,1.0,0.0,0.00024]
[1777642807617,58.43,78197.11,0.0,1.0,0.0,0.00023]
[1777642808620,58.43,78204.11,0.0,1.0,0.0,0.00023]
[1777642810479,58.43,78210.76,0.0,1.0,0.0,0.00023]
[1777642811667,58.43,78218.57,0.0,1.0,0.0,0.00022]
[1777642812677,58.43,78217.67,0.0,1.0,0.0,0.00022]
[1777642813675,58.43,78210.98,0.0,1.0,0.0,0.00023]
[1777642814681,58.43,78214.03,0.0,1.0,0.0,0.00023]
[1777642820548,58.43,78204.77,0.0,1.0,0.0,0.00023]
[1777642821727,58.43,78211.32,0.0,1.0,0.0,0.00023]
[1777642822734,58.43,78213.91,0.0,1.0,0.0,0.00023]
[1777642827771,58.43,78204.97,0.0,1.0,0.0,0.00023]
[1777642828781,58.43,78186.31,0.0,1.0,0.0,0.00024]
[1777642830624,58.43,78178.55,0.0,1.0,0.0,0.00024]
[1777642832813,58.43,78173.24,0.0,1.0,0.0,0.00024]
[1777642836839,58.43,78163.81,0.0,1.0,0.0,0.00025]
[1777642837842,58.43,78159.74,0.0,1.0,0.0,0.00025]
[1777642839860,58.43,78155.26,0.0,1.0,0.0,0.00025]
[1777642840864,58.43,78146.4,0.0,1.0,0.0,0.00026]
[1777642841877,58.43,78141.99,0.0,1.0,0.0,0.00026]
[1777642842878,58.43,78135.73,0.0,1.0,0.0,0.00027]
[1777642843885,58.43,78127.41,0.0,1.0,0.0,0.00027]
[1777642844923,58.43,78125.38,0.0,1.0,0.0,0.00027]
[1777642845922,58.43,78115.07,0.0,1.0,0.0,0.00028]
[1777642846928,58.43,78097.6,0.0,1.0,0.0,0.00029]
[1777642847936,58.43,78100.68,0.0,1.0,0.0,0.00029]
[1777642850963,58.43,78104.6,0.0,1.0,0.0,0.00028]
[1777642851971,58.43,78110.86,0.0,1.0,0.0,0.00028]
[1777642852979,58.43,78126.17,0.0,1.0,0.0,0.00027]
[1777642853987,58.43,78146.25,0.0,1.0,0.0,0.00026]
[1777642854991,58.43,78147.35,0.0,1.0,0.0,0.00026]
[1777642855997,58.43,78137.81,0.0,1.0,0.0,0.00026]
[1777642857004,58.43,78141.23,0.0,1.0,0.0,0.00026]
[1777642862039,58.43,78133.71,0.0,1.0,0.0,0.00027]
[1777642863046,58.43,78118.6,0.0,1.0,0.0,0.00028]
[1777642864053,58.43,78119.42,0.0,1.0,0.0,0.00028]
[1777642866067,58.43,78124.52,0.0,1.0,0.0,0.00027]
[1777642868081,58.43,78115.3,0.0,1.0,0.0,0.00028]
[1777642870106,58.43,78120.28,0.0,1.0,0.0,0.00027]
[1777642871102,58.43,78122.37,0.0,1.0,0.0,0.00027]
[1777642873116,58.43,78116.61,0.0,1.0,0.0,0.00028]
[1777642875130,58.43,78110.55,0.0,1.0,0.0,0.00028]
[1777642879159,58.43,78117.33,0.0,1.0,0.0,0.00028]
[1777642884193,58.43,78111.48,0.0,1.0,0.0,0.00028]
[1777642885201,58.43,78104.2,0.0,1.0,0.0,0.00028]
[1777642886207,58.43,78100.94,0.0,1.0,0.0,0.00029]
[1777642888221,58.43,78100.32,0.0,1.0,0.0,0.00029]
[1777642892249,58.43,78105.57,0.0,1.0,0.0,0.00028]
[1777642897284,58.43,78110.67,0.0,1.0,0.0,0.00028]
[1777642898298,58.43,78118.8,0.0,1.0,0.0,0.00027]
[1777642899301,58.43,78127.48,0.0,1.0,0.0,0.00027]
[1777642900309,58.43,78134.04,0.0,1.0,0.0,0.00026]
[1777642901315,58.43,78136.03,0.0,1.0,0.0,0.00026]
[1777642903329,58.43,78141.18,0.0,1.0,0.0,0.00026]
[1777642904338,58.43,78142.14,0.0,1.0,0.0,0.00026]
[1777642909377,58.43,78147.02,0.0,1.0,0.0,0.00026]
[1777642914407,58.43,78147.33,0.0,1.0,0.0,0.00026]
[1777642918437,58.43,78151.32,0.0,1.0,0.0,0.00025]
[1777642923473,58.43,78154.01,0.0,1.0,0.0,0.00025]
[1777642928507,58.43,78156.57,0.0,1.0,0.0,0.00025]
[1777642933543,58.43,78155.94,0.0,1.0,0.0,0.00025]
[1777642936563,58.43,78162.76,0.0,1.0,0.0,0.00025]
[1777642938578,58.43,78165.53,0.0,1.0,0.0,0.00025]
[1777642939587,58.43,78172.5,0.0,1.0,0.0,0.00024]
[1777642940592,58.43,78177.15,0.0,1.0,0.0,0.00024]
[1777642942607,58.43,78185.26,0.0,1.0,0.0,0.00024]
[1777642943612,58.43,78196.54,0.0,1.0,0.0,0.00023]
[1777642944619,58.43,78203.37,0.0,1.0,0.0,0.00023]
[1777642945626,58.43,78204.07,0.0,1.0,0.0,0.00023]
[1777642950664,58.43,78206.3,0.0,1.0,0.0,0.00022]
[1777642952689,58.43,78196.24,0.0,1.0,0.0,0.00023]
[1777642953702,58.43,78189.3,0.0,1.0,0.0,0.00023]
[1777642954709,58.43,78167.34,0.0,1.0,0.0,0.00024]
[1777642955717,58.43,78156.69,0.0,1.0,0.0,0.00025]
[1777642960793,58.43,78156.07,0.0,1.0,0.0,0.00025]
[1777642961765,58.43,78140.61,0.0,1.0,0.0,0.00026]
[1777642962771,58.43,78144.53,0.0,1.0,0.0,0.00026]
[1777642967807,58.43,78144.41,0.0,1.0,0.0,0.00026]
[1777642972844,58.43,78151.6,0.0,1.0,0.0,0.00025]
[1777642975866,58.43,78156.83,0.0,1.0,0.0,0.00025]
[1777642981697,58.43,78156.67,0.0,1.0,0.0,0.00025]
[1777642986945,58.43,78168.21,0.0,1.0,0.0,0.00024]
[1777642987952,58.43,78163.83,0.0,1.0,0.0,0.00024]
[1777642989965,58.43,78165.5,0.0,1.0,0.0,0.00024]
[1777642991767,58.43,78165.3,0.0,1.0,0.0,0.00024]
[1777642997016,58.43,78165.28,0.0,1.0,0.0,0.00024]
[1777643002052,58.43,78162.91,0.0,1.0,0.0,0.00024]
[1777643004066,58.43,78168.69,0.0,1.0,0.0,0.00024]
[1777643008094,58.43,78180.08,0.0,1.0,0.0,0.00024]
[1777643009103,58.43,78181.72,0.0,1.0,0.0,0.00023]
[1777643011115,58.43,78191.01,0.0,1.0,0.0,0.00023]
[1777643012123,58.43,78196.62,0.0,1.0,0.0,0.00022]
[1777643013140,58.43,78199.18,0.0,1.0,0.0,0.00022]
[1777643015143,58.43,78204.17,0.0,1.0,0.0,0.00022]
[1777643017157,58.43,78199.12,0.0,1.0,0.0,0.00022]
[1777643022191,58.43,78193.5,0.0,1.0,0.0,0.00023]
[1777643024206,58.43,78191.47,0.0,1.0,0.0,0.00023]
[1777643026220,58.43,78175.3,0.0,1.0,0.0,0.00024]
[1777643027227,58.43,78170.24,0.0,1.0,0.0,0.00024]
[1777643029241,58.43,78166.13,0.0,1.0,0.0,0.00024]
[1777643030248,58.43,78154.54,0.0,1.0,0.0,0.00025]
[1777643031255,58.43,78147.71,0.0,1.0,0.0,0.00025]
[1777643032267,58.43,78148.78,0.0,1.0,0.0,0.00025]
[1777643034285,58.43,78140.02,0.0,1.0,0.0,0.00026]
[1777643037301,58.43,78129.87,0.0,1.0,0.0,0.00026]
[1777643038311,58.43,78120.57,0.0,1.0,0.0,0.00027]
[1777643039313,58.43,78114.64,0.0,1.0,0.0,0.00027]
[1777643041328,58.43,78108.76,0.0,1.0,0.0,0.00027]
[1777643043341,58.43,78117.62,0.0,1.0,0.0,0.00027]
[1777643046362,58.43,78124.23,0.0,1.0,0.0,0.00026]
[1777643048377,58.43,78136.04,0.0,1.0,0.0,0.00026]
[1777643049383,58.43,78146.95,0.0,1.0,0.0,0.00025]
[1777643051397,58.43,78152.66,0.0,1.0,0.0,0.00025]
[1777643056434,58.43,78151.45,0.0,1.0,0.0,0.00025]
[1777643061469,58.43,78153.42,0.0,1.0,0.0,0.00025]
[1777643066505,58.43,78159.65,0.0,1.0,0.0,0.00024]
[1777643067512,58.43,78171.34,0.0,1.0,0.0,0.00024]
[1777643072547,58.43,78171.89,0.0,1.0,0.0,0.00024]
[1777643077582,58.43,78171.54,0.0,1.0,0.0,0.00024]
[1777643082617,58.43,78172.24,0.0,1.0,0.0,0.00023]
[1777643087652,58.43,78173.33,0.0,1.0,0.0,0.00023]
[1777643092688,58.43,78172.23,0.0,1.0,0.0,0.00023]
[1777643095717,58.43,78180.98,0.0,1.0,0.0,0.00023]
[1777643096717,58.43,78187.12,0.0,1.0,0.0,0.00023]
[1777643097724,58.43,78194.59,0.0,1.0,0.0,0.00022]
[1777643098730,58.43,78200.87,0.0,1.0,0.0,0.00022]
[1777643099737,58.43,78210.48,0.0,1.0,0.0,0.00022]
[1777643101757,58.43,78216.71,0.0,1.0,0.0,0.00021]
[1777643102761,58.43,78208.65,0.0,1.0,0.0,0.00022]
[1777643103766,58.43,78199.15,0.0,1.0,0.0,0.00022]
[1777643105780,58.43,78204.46,0.0,1.0,0.0,0.00022]
[1777643107796,58.43,78192.72,0.0,1.0,0.0,0.00022]
[1777643108805,58.43,78176.66,0.0,1.0,0.0,0.00023]
[1777643113836,58.43,78185.69,0.0,1.0,0.0,0.00023]
[1777643117863,58.43,78177.53,0.0,1.0,0.0,0.00023]
[1777643122900,58.43,78163.57,0.0,1.0,0.0,0.00024]
[1777643125920,58.43,78180.1,0.0,1.0,0.0,0.00023]
[1777643130956,58.43,78181.8,0.0,1.0,0.0,0.00023]
[1777643135990,58.43,78181.12,0.0,1.0,0.0,0.00023]
[1777643141027,58.43,78180.58,0.0,1.0,0.0,0.00023]
[1777643146064,58.43,78178.3,0.0,1.0,0.0,0.00023]
[1777643147072,58.43,78167.18,0.0,1.0,0.0,0.00024]
[1777643148081,58.43,78163.56,0.0,1.0,0.0,0.00024]
[1777643153113,58.43,78165.61,0.0,1.0,0.0,0.00024]
[1777643158148,58.43,78166.78,0.0,1.0,0.0,0.00024]
[1777643162980,58.43,78145.69,0.0,1.0,0.0,0.00025]
[1777643164192,58.43,78156.67,0.0,1.0,0.0,0.00024]
[1777643165198,58.43,78165.2,0.0,1.0,0.0,0.00024]
[1777643166205,58.43,78171.38,0.0,1.0,0.0,0.00023]
[1777643167214,58.43,78174.32,0.0,1.0,0.0,0.00023]
[1777643170234,58.43,78181.12,0.0,1.0,0.0,0.00023]
[1777643174262,58.43,78192.36,0.0,1.0,0.0,0.00022]
[1777643175270,58.43,78202.27,0.0,1.0,0.0,0.00022]
[1777643176276,58.43,78200.8,0.0,1.0,0.0,0.00022]
[1777643180308,58.43,78208.52,0.0,1.0,0.0,0.00021]
[1777643181321,58.43,78230.47,0.0,1.0,0.0,0.0002]
[1777643182321,58.43,78245.73,0.0,1.0,0.0,0.0002]
[1777643183327,58.43,78240.95,0.0,1.0,0.0,0.0002]
[1777643185342,58.43,78241.65,0.0,1.0,0.0,0.0002]
[1777643187356,58.43,78248.0,0.0,1.0,0.0,0.0002]
[1777643189370,58.43,78256.11,0.0,1.0,0.0,0.00019]
[1777643193398,58.43,78267.32,0.0,1.0,0.0,0.00019]
[1777643194406,58.43,78271.97,0.0,1.0,0.0,0.00018]
[1777643197427,58.43,78257.8,0.0,1.0,0.0,0.00019]
[1777643198434,58.43,78256.18,0.0,1.0,0.0,0.00019]
[1777643201461,58.43,78263.45,0.0,1.0,0.0,0.00019]
[1777643206497,58.43,78267.64,0.0,1.0,0.0,0.00019]
[1777643211532,58.43,78270.11,0.0,1.0,0.0,0.00018]
[1777643213546,58.43,78277.33,0.0,1.0,0.0,0.00018]
[1777643214552,58.43,78284.48,0.0,1.0,0.0,0.00018]
[1777643217577,58.43,78277.77,0.0,1.0,0.0,0.00018]
[1777643218581,58.43,78270.2,0.0,1.0,0.0,0.00018]
[1777643219593,58.43,78262.76,0.0,1.0,0.0,0.00019]
[1777643220594,58.43,78255.84,0.0,1.0,0.0,0.00019]
[1777643221603,58.43,78248.06,0.0,1.0,0.0,0.00019]
[1777643222609,58.43,78242.6,0.0,1.0,0.0,0.0002]
[1777643223615,58.43,78237.5,0.0,1.0,0.0,0.0002]
[1777643226637,58.43,78244.35,0.0,1.0,0.0,0.0002]
[1777643227646,58.43,78250.99,0.0,1.0,0.0,0.00019]
[1777643228653,58.43,78261.33,0.0,1.0,0.0,0.00019]
[1777643230665,58.43,78269.5,0.0,1.0,0.0,0.00018]
[1777643233687,58.43,78276.99,0.0,1.0,0.0,0.00018]
[1777643238724,58.43,78280.09,0.0,1.0,0.0,0.00018]
[1777643243780,58.43,78272.27,0.0,1.0,0.0,0.00018]
[1777643244766,58.43,78261.55,0.0,1.0,0.0,0.00019]
[1777643245773,58.43,78252.25,0.0,1.0,0.0,0.00019]
[1777643247794,58.43,78259.28,0.0,1.0,0.0,0.00019]
[1777643250810,58.43,78271.11,0.0,1.0,0.0,0.00018]
[1777643255846,58.43,78257.37,0.0,1.0,0.0,0.00019]
[1777643260882,58.43,78261.34,0.0,1.0,0.0,0.00019]
[1777643265917,58.43,78257.82,0.0,1.0,0.0,0.00019]
[1777643267930,58.43,78251.74,0.0,1.0,0.0,0.00019]
[1777643272964,58.43,78250.2,0.0,1.0,0.0,0.00019]
[1777643278000,58.43,78249.91,0.0,1.0,0.0,0.00019]
[1777643283041,58.43,78244.28,0.0,1.0,0.0,0.00019]
[1777643284065,58.43,78254.51,0.0,1.0,0.0,0.00019]
[1777643285055,58.43,78260.49,0.0,1.0,0.0,0.00019]
[1777643286062,58.43,78269.11,0.0,1.0,0.0,0.00018]
[1777643291099,58.43,78274.69,0.0,1.0,0.0,0.00018]
[1777643293112,58.43,78279.4,0.0,1.0,0.0,0.00018]
[1777643297141,58.43,78263.87,0.0,1.0,0.0,0.00019]
[1777643298152,58.43,78252.46,0.0,1.0,0.0,0.00019]
[1777643299157,58.43,78254.39,0.0,1.0,0.0,0.00019]
[1777643301171,58.43,78258.36,0.0,1.0,0.0,0.00019]
[1777643304200,58.43,78277.47,0.0,1.0,0.0,0.00018]
[1777643305199,58.43,78292.43,0.0,1.0,0.0,0.00017]
[1777643306206,58.43,78297.2,0.0,1.0,0.0,0.00017]
[1777643308219,58.43,78308.98,0.0,1.0,0.0,0.00017]
[1777643309231,58.43,78312.16,0.0,1.0,0.0,0.00017]
[1777643312257,58.43,78315.41,0.0,1.0,0.0,0.00016]
[1777643314269,58.43,78321.77,0.0,1.0,0.0,0.00016]
[1777643318295,58.43,78329.93,0.0,1.0,0.0,0.00016]
[1777643324124,58.43,78327.29,0.0,1.0,0.0,0.00016]
[1777643325346,58.43,78315.27,0.0,1.0,0.0,0.00016]
[1777643326356,58.43,78316.76,0.0,1.0,0.0,0.00016]
[1777643328369,58.43,78310.23,0.0,1.0,0.0,0.00016]
[1777643332395,58.43,78325.11,0.0,1.0,0.0,0.00016]
[1777643334197,58.43,78331.61,0.0,1.0,0.0,0.00016]
[1777643339444,58.43,78328.55,0.0,1.0,0.0,0.00016]
[1777643340451,58.43,78321.0,0.0,1.0,0.0,0.00016]
[1777643341459,58.43,78315.97,0.0,1.0,0.0,0.00016]
[1777643344268,58.43,78327.87,0.0,1.0,0.0,0.00016]
[1777643346493,58.43,78331.43,0.0,1.0,0.0,0.00016]
[1777643351528,58.43,78336.59,0.0,1.0,0.0,0.00016]
[1777643356565,58.43,78334.54,0.0,1.0,0.0,0.00016]
[1777643360591,58.43,78321.08,0.0,1.0,0.0,0.00016]
[1777643361601,58.43,78319.76,0.0,1.0,0.0,0.00016]
[1777643366632,58.43,78324.93,0.0,1.0,0.0,0.00016]
[1777643371669,58.43,78330.79,0.0,1.0,0.0,0.00016]
[1777643373682,58.43,78333.16,0.0,1.0,0.0,0.00015]
[1777643378716,58.43,78333.58,0.0,1.0,0.0,0.00015]
[1777643383753,58.43,78333.96,0.0,1.0,0.0,0.00015]
[1777643386773,58.43,78327.84,0.0,1.0,0.0,0.00016]
[1777643389795,58.43,78326.72,0.0,1.0,0.0,0.00016]
[1777643394829,58.43,78327.28,0.0,1.0,0.0,0.00016]
[1777643399868,58.43,78322.54,0.0,1.0,0.0,0.00016]
[1777643400874,58.43,78309.64,0.0,1.0,0.0,0.00016]
[1777643401881,58.43,78303.22,0.0,1.0,0.0,0.00017]
[1777643402888,58.43,78301.41,0.0,1.0,0.0,0.00017]
[1777643407923,58.43,78316.12,0.0,1.0,0.0,0.00016]
[1777643408930,58.43,78317.16,0.0,1.0,0.0,0.00016]
[1777643412958,58.43,78303.33,0.0,1.0,0.0,0.00017]
[1777643413967,58.43,78295.92,0.0,1.0,0.0,0.00017]
[1777643414972,58.43,78297.93,0.0,1.0,0.0,0.00017]
[1777643420016,58.43,78297.84,0.0,1.0,0.0,0.00017]
[1777643425043,58.43,78299.48,0.0,1.0,0.0,0.00017]
[1777643426049,58.43,78291.67,0.0,1.0,0.0,0.00017]
[1777643427057,58.43,78286.78,0.0,1.0,0.0,0.00017]
[1777643429070,58.43,78287.85,0.0,1.0,0.0,0.00017]
[1777643431084,58.43,78279.2,0.0,1.0,0.0,0.00017]
[1777643433098,58.43,78277.15,0.0,1.0,0.0,0.00017]
[1777643438138,58.43,78274.73,0.0,1.0,0.0,0.00017]
[1777643440147,58.43,78267.09,0.0,1.0,0.0,0.00018]
[1777643442161,58.43,78305.97,0.0,1.0,0.0,0.00016]
[1777643443204,58.43,78322.35,0.0,1.0,0.0,0.00016]
[1777643446216,58.43,78346.52,0.0,1.0,0.0,0.00015]
[1777643447219,58.43,78362.62,0.0,1.0,0.0,0.00014]
[1777643448226,58.43,78368.96,0.0,1.0,0.0,0.00014]
[1777643449267,58.43,78377.13,0.0,1.0,0.0,0.00014]
[1777643450245,58.43,78373.99,0.0,1.0,0.0,0.00014]
[1777643451257,58.43,78355.24,0.0,1.0,0.0,0.00015]
[1777643452259,58.43,78347.77,0.0,1.0,0.0,0.00015]
[1777643453266,58.43,78348.81,0.0,1.0,0.0,0.00015]
[1777643458304,58.43,78351.91,0.0,1.0,0.0,0.00015]
[1777643460316,58.43,78346.5,0.0,1.0,0.0,0.00015]
[1777643461324,58.43,78341.91,0.0,1.0,0.0,0.00015]
[1777643464346,58.43,78349.17,0.0,1.0,0.0,0.00015]
[1777643465354,58.43,78363.13,0.0,1.0,0.0,0.00014]
[1777643466359,58.43,78363.95,0.0,1.0,0.0,0.00014]
[1777643469397,58.43,78353.47,0.0,1.0,0.0,0.00015]
[1777643470388,58.43,78353.37,0.0,1.0,0.0,0.00015]
[1777643471397,58.43,78369.71,0.0,1.0,0.0,0.00014]
[1777643472401,58.43,78374.42,0.0,1.0,0.0,0.00014]
[1777643477436,58.43,78367.75,0.0,1.0,0.0,0.00014]
[1777643482471,58.43,78366.74,0.0,1.0,0.0,0.00014]
[1777643484485,58.43,78360.57,0.0,1.0,0.0,0.00014]
[1777643486500,58.43,78353.97,0.0,1.0,0.0,0.00015]
[1777643490526,58.43,78353.8,0.0,1.0,0.0,0.00015]
[1777643491534,58.43,78366.13,0.0,1.0,0.0,0.00014]
[1777643492543,58.43,78373.02,0.0,1.0,0.0,0.00014]
[1777643493548,58.43,78379.39,0.0,1.0,0.0,0.00014]
[1777643495354,58.43,78377.37,0.0,1.0,0.0,0.00014]
[1777643500600,58.43,78379.92,0.0,1.0,0.0,0.00014]
[1777643502610,58.43,78386.02,0.0,1.0,0.0,0.00013]
[1777643505425,58.43,78389.94,0.0,1.0,0.0,0.00013]
[1777643509663,58.43,78378.28,0.0,1.0,0.0,0.00014]
[1777643510667,58.43,78373.75,0.0,1.0,0.0,0.00014]
[1777643515498,58.43,78384.18,0.0,1.0,0.0,0.00013]
[1777643517722,58.43,78396.62,0.0,1.0,0.0,0.00013]
[1777643518726,58.43,78402.32,0.0,1.0,0.0,0.00013]
[1777643519734,58.43,78402.26,0.0,1.0,0.0,0.00013]
[1777643522754,58.43,78395.42,0.0,1.0,0.0,0.00013]
[1777643523761,58.43,78395.79,0.0,1.0,0.0,0.00013]
[1777643526782,58.43,78386.58,0.0,1.0,0.0,0.00013]
[1777643527789,58.43,78384.25,0.0,1.0,0.0,0.00013]
[1777643530814,58.43,78375.22,0.0,1.0,0.0,0.00014]
[1777643532844,58.43,78394.8,0.0,1.0,0.0,0.00013]
[1777643533835,58.43,78409.52,0.0,1.0,0.0,0.00013]
[1777643534844,58.43,78414.08,0.0,1.0,0.0,0.00013]
[1777643536866,58.43,78423.08,0.0,1.0,0.0,0.00012]
[1777643537873,58.43,78433.3,0.0,1.0,0.0,0.00012]
[1777643538882,58.43,78434.8,0.0,1.0,0.0,0.00012]
[1777643541901,58.43,78442.85,0.0,1.0,0.0,0.00012]
[1777643545934,58.43,78446.38,0.0,1.0,0.0,0.00012]
[1777643547944,58.43,78437.54,0.0,1.0,0.0,0.00012]
[1777643549958,58.43,78443.87,0.0,1.0,0.0,0.00012]
[1777643553986,58.43,78440.2,0.0,1.0,0.0,0.00012]
[1777643556005,58.43,78425.66,0.0,1.0,0.0,0.00012]
[1777643558014,58.43,78420.37,0.0,1.0,0.0,0.00012]
[1777643560031,58.43,78412.2,0.0,1.0,0.0,0.00012]
[1777643561037,58.43,78419.56,0.0,1.0,0.0,0.00012]
[1777643563050,58.43,78425.55,0.0,1.0,0.0,0.00012]
[1777643567081,58.43,78436.38,0.0,1.0,0.0,0.00012]
[1777643570109,58.43,78440.72,0.0,1.0,0.0,0.00012]
[1777643575138,58.43,78432.79,0.0,1.0,0.0,0.00012]
[1777643579165,58.43,78437.24,0.0,1.0,0.0,0.00012]
[1777643582187,58.43,78443.22,0.0,1.0,0.0,0.00012]
[1777643583195,58.43,78448.82,0.0,1.0,0.0,0.00011]
[1777643588231,58.43,78455.28,0.0,1.0,0.0,0.00011]
[1777643592258,58.43,78448.72,0.0,1.0,0.0,0.00011]
[1777643597310,58.43,78452.8,0.0,1.0,0.0,0.00011]
[1777643599331,58.43,78476.71,0.0,1.0,0.0,0.00011]
[1777643600377,58.43,78498.85,0.0,1.0,0.0,0.0001]
[1777643601360,58.43,78561.03,0.0,1.0,0.0,9e-05]
[1777643602356,58.43,78597.79,0.0,1.0,0.0,8e-05]
[1777643603365,58.43,78617.38,0.0,1.0,0.0,8e-05]
[1777643604373,58.43,78634.35,0.0,1.0,0.0,7e-05]
[1777643605378,58.43,78639.55,0.0,1.0,0.0,7e-05]
[1777643606419,58.43,78645.64,0.0,1.0,0.0,7e-05]
[1777643607397,58.43,78656.48,0.0,1.0,0.0,7e-05]
[1777643608400,58.43,78661.84,0.0,1.0,0.0,7e-05]
[1777643609414,58.43,78674.18,0.0,1.0,0.0,7e-05]
[1777643610419,58.43,78691.42,0.0,1.0,0.0,7e-05]
[1777643611423,58.43,78707.2,0.0,1.0,0.0,6e-05]
[1777643612430,58.43,78726.7,0.0,1.0,0.0,6e-05]
[1777643613437,58.43,78727.36,0.0,1.0,0.0,6e-05]
[1777643615451,58.43,78733.11,0.0,1.0,0.0,6e-05]
[1777643617466,58.43,78718.66,0.0,1.0,0.0,6e-05]
[1777643618474,58.43,78709.97,0.0,1.0,0.0,6e-05]
[1777643620487,58.43,78720.67,0.0,1.0,0.0,6e-05]
[1777643621494,58.43,78726.91,0.0,1.0,0.0,6e-05]
[1777643622506,58.43,78719.86,0.0,1.0,0.0,6e-05]
[1777643624518,58.43,78730.09,0.0,1.0,0.0,6e-05]
[1777643626535,58.43,78717.97,0.0,1.0,0.0,6e-05]
[1777643631573,58.43,78715.92,0.0,1.0,0.0,6e-05]
[1777643633581,58.43,78722.3,0.0,1.0,0.0,6e-05]
[1777643634590,58.43,78721.23,0.0,1.0,0.0,6e-05]
[1777643638617,58.43,78727.43,0.0,1.0,0.0,6e-05]
[1777643640631,58.43,78737.12,0.0,1.0,0.0,6e-05]
[1777643641642,58.43,78742.39,0.0,1.0,0.0,6e-05]
[1777643642649,58.43,78745.62,0.0,1.0,0.0,6e-05]
[1777643644658,58.43,78748.65,0.0,1.0,0.0,6e-05]
[1777643647679,58.43,78738.59,0.0,1.0,0.0,6e-05]
[1777643649693,58.43,78718.7,0.0,1.0,0.0,6e-05]
[1777643650711,58.43,78727.46,0.0,1.0,0.0,6e-05]
[1777643651733,58.43,78724.43,0.0,1.0,0.0,6e-05]
[1777643652726,58.43,78735.96,0.0,1.0,0.0,6e-05]
[1777643653733,58.43,78746.48,0.0,1.0,0.0,6e-05]
[1777643654740,58.43,78751.4,0.0,1.0,0.0,6e-05]
[1777643657767,58.43,78762.36,0.0,1.0,0.0,5e-05]
[1777643658767,58.43,78764.56,0.0,1.0,0.0,5e-05]
[1777643661812,58.43,78784.92,0.0,1.0,0.0,5e-05]
[1777643662815,58.43,78795.45,0.0,1.0,0.0,5e-05]
[1777643663823,58.43,78790.47,0.0,1.0,0.0,5e-05]
[1777643664831,58.43,78790.35,0.0,1.0,0.0,5e-05]
[1777643666669,58.43,78796.1,0.0,1.0,0.0,5e-05]
[1777643667851,58.43,78781.5,0.0,1.0,0.0,5e-05]
[1777643668861,58.43,78785.14,0.0,1.0,0.0,5e-05]
[1777643669866,58.43,78797.21,0.0,1.0,0.0,5e-05]
[1777643670872,58.43,78799.05,0.0,1.0,0.0,5e-05]
[1777643672889,58.43,78807.79,0.0,1.0,0.0,5e-05]
[1777643673899,58.43,78815.54,0.0,1.0,0.0,5e-05]
[1777643674902,58.43,78833.17,0.0,1.0,0.0,5e-05]
[1777643676741,58.43,78838.55,0.0,1.0,0.0,4e-05]
[1777643677926,58.43,78815.18,0.0,1.0,0.0,5e-05]
[1777643678941,58.43,78799.64,0.0,1.0,0.0,5e-05]
[1777643679938,58.43,78793.71,0.0,1.0,0.0,5e-05]
[1777643681953,58.43,78798.91,0.0,1.0,0.0,5e-05]
[1777643683966,58.43,78789.22,0.0,1.0,0.0,5e-05]
[1777643684973,58.43,78782.92,0.0,1.0,0.0,5e-05]
[1777643685980,58.43,78767.94,0.0,1.0,0.0,5e-05]
[1777643686821,58.43,78764.57,0.0,1.0,0.0,5e-05]
[1777643689004,58.43,78754.53,0.0,1.0,0.0,5e-05]
[1777643690011,58.43,78749.75,0.0,1.0,0.0,6e-05]
[1777643691025,58.43,78758.56,0.0,1.0,0.0,5e-05]
[1777643692034,58.43,78762.63,0.0,1.0,0.0,5e-05]
[1777643693047,58.43,78774.25,0.0,1.0,0.0,5e-05]
[1777643694040,58.43,78779.94,0.0,1.0,0.0,5e-05]
[1777643698069,58.43,78773.53,0.0,1.0,0.0,5e-05]
[1777643699077,58.43,78762.44,0.0,1.0,0.0,5e-05]
[1777643700103,58.43,78763.34,0.0,1.0,0.0,5e-05]
[1777643701108,58.43,78754.97,0.0,1.0,0.0,5e-05]
[1777643702117,58.43,78764.75,0.0,1.0,0.0,5e-05]
[1777643704149,58.43,78770.8,0.0,1.0,0.0,5e-05]
[1777643707147,58.43,78780.36,0.0,1.0,0.0,5e-05]
[1777643708155,58.43,78778.7,0.0,1.0,0.0,5e-05]
[1777643711175,58.43,78784.46,0.0,1.0,0.0,5e-05]
[1777643712184,58.43,78790.07,0.0,1.0,0.0,5e-05]
[1777643713191,58.43,78810.02,0.0,1.0,0.0,5e-05]
[1777643714197,58.43,78813.5,0.0,1.0,0.0,5e-05]
[1777643715205,58.43,78799.5,0.0,1.0,0.0,5e-05]
[1777643716213,58.43,78781.78,0.0,1.0,0.0,5e-05]
[1777643717217,58.43,78783.59,0.0,1.0,0.0,5e-05]
[1777643718229,58.43,78797.1,0.0,1.0,0.0,5e-05]
[1777643719232,58.43,78812.79,0.0,1.0,0.0,5e-05]
[1777643720285,58.43,78809.53,0.0,1.0,0.0,5e-05]
[1777643722264,58.43,78830.66,0.0,1.0,0.0,5e-05]
[1777643723269,58.43,78836.43,0.0,1.0,0.0,5e-05]
[1777643725281,58.43,78821.19,0.0,1.0,0.0,5e-05]
[1777643728303,58.43,78829.82,0.0,1.0,0.0,5e-05]
[1777643729322,58.43,78834.3,0.0,1.0,0.0,5e-05]
[1777643730340,58.43,78840.95,0.0,1.0,0.0,4e-05]
[1777643731355,58.43,78859.41,0.0,1.0,0.0,4e-05]
[1777643732359,58.43,78875.66,0.0,1.0,0.0,4e-05]
[1777643733366,58.43,78882.11,0.0,1.0,0.0,4e-05]
[1777643736389,58.43,78870.25,0.0,1.0,0.0,4e-05]
[1777643740417,58.43,78861.0,0.0,1.0,0.0,4e-05]
[1777643741424,58.43,78853.97,0.0,1.0,0.0,4e-05]
[1777643742430,58.43,78847.86,0.0,1.0,0.0,4e-05]
[1777643743438,58.43,78841.92,0.0,1.0,0.0,4e-05]
[1777643744446,58.43,78833.25,0.0,1.0,0.0,4e-05]
[1777643745452,58.43,78825.33,0.0,1.0,0.0,5e-05]
[1777643746460,58.43,78812.02,0.0,1.0,0.0,5e-05]
[1777643750487,58.43,78806.72,0.0,1.0,0.0,5e-05]
[1777643753508,58.43,78815.09,0.0,1.0,0.0,5e-05]
[1777643754522,58.43,78815.93,0.0,1.0,0.0,5e-05]
[1777643756529,58.43,78808.7,0.0,1.0,0.0,5e-05]
[1777643758554,58.43,78794.43,0.0,1.0,0.0,5e-05]
[1777643759593,58.43,78782.76,0.0,1.0,0.0,5e-05]
[1777643762591,58.43,78777.61,0.0,1.0,0.0,5e-05]
[1777643765614,58.43,78773.05,0.0,1.0,0.0,5e-05]
[1777643767627,58.43,78766.06,0.0,1.0,0.0,5e-05]
[1777643769643,58.43,78759.82,0.0,1.0,0.0,5e-05]
[1777643771655,58.43,78765.47,0.0,1.0,0.0,5e-05]
[1777643773670,58.43,78773.95,0.0,1.0,0.0,5e-05]
[1777643777697,58.43,78748.35,0.0,1.0,0.0,5e-05]
[1777643778705,58.43,78732.64,0.0,1.0,0.0,6e-05]
[1777643779711,58.43,78724.14,0.0,1.0,0.0,6e-05]
[1777643781727,58.43,78731.87,0.0,1.0,0.0,6e-05]
[1777643783745,58.43,78726.42,0.0,1.0,0.0,6e-05]
[1777643785757,58.43,78735.22,0.0,1.0,0.0,6e-05]
[1777643786763,58.43,78744.93,0.0,1.0,0.0,6e-05]
[1777643787770,58.43,78751.76,0.0,1.0,0.0,5e-05]
[1777643788778,58.43,78758.27,0.0,1.0,0.0,5e-05]
[1777643792806,58.43,78772.99,0.0,1.0,0.0,5e-05]
[1777643793813,58.43,78773.16,0.0,1.0,0.0,5e-05]
[1777643794820,58.43,78765.2,0.0,1.0,0.0,5e-05]
[1777643795827,58.43,78768.23,0.0,1.0,0.0,5e-05]
[1777643796833,58.43,78757.73,0.0,1.0,0.0,5e-05]
[1777643797841,58.43,78746.62,0.0,1.0,0.0,5e-05]
[1777643799856,58.43,78746.95,0.0,1.0,0.0,5e-05]
[1777643804890,58.43,78746.12,0.0,1.0,0.0,5e-05]
[1777643805897,58.43,78739.13,0.0,1.0,0.0,6e-05]
[1777643807912,58.43,78735.34,0.0,1.0,0.0,6e-05]
[1777643809928,58.43,78724.03,0.0,1.0,0.0,6e-05]
[1777643810954,58.43,78720.6,0.0,1.0,0.0,6e-05]
[1777643811939,58.43,78729.08,0.0,1.0,0.0,6e-05]
[1777643812948,58.43,78753.3,0.0,1.0,0.0,5e-05]
[1777643813955,58.43,78752.39,0.0,1.0,0.0,5e-05]
[1777643814961,58.43,78741.6,0.0,1.0,0.0,6e-05]
[1777643815967,58.43,78739.87,0.0,1.0,0.0,6e-05]
[1777643816975,58.43,78747.68,0.0,1.0,0.0,5e-05]
[1777643817982,58.43,78749.54,0.0,1.0,0.0,5e-05]
[1777643821008,58.43,78756.52,0.0,1.0,0.0,5e-05]
[1777643822015,58.43,78755.55,0.0,1.0,0.0,5e-05]
[1777643824031,58.43,78761.58,0.0,1.0,0.0,5e-05]
[1777643825035,58.43,78766.44,0.0,1.0,0.0,5e-05]
[1777643827871,58.43,78753.14,0.0,1.0,0.0,5e-05]
[1777643829065,58.43,78748.52,0.0,1.0,0.0,5e-05]
[1777643831081,58.43,78744.14,0.0,1.0,0.0,5e-05]
[1777643833093,58.43,78736.48,0.0,1.0,0.0,6e-05]
[1777643834100,58.43,78728.45,0.0,1.0,0.0,6e-05]
[1777643835107,58.43,78723.03,0.0,1.0,0.0,6e-05]
[1777643837940,58.43,78703.93,0.0,1.0,0.0,6e-05]
[1777643839135,58.43,78704.22,0.0,1.0,0.0,6e-05]
[1777643841149,58.43,78713.26,0.0,1.0,0.0,6e-05]
[1777643844174,58.43,78700.61,0.0,1.0,0.0,6e-05]
[1777643845179,58.43,78692.19,0.0,1.0,0.0,6e-05]
[1777643846184,58.43,78687.89,0.0,1.0,0.0,6e-05]
[1777643851226,58.43,78704.32,0.0,1.0,0.0,6e-05]
[1777643852233,58.43,78715.17,0.0,1.0,0.0,6e-05]
[1777643853240,58.43,78715.8,0.0,1.0,0.0,6e-05]
[1777643858275,58.43,78712.41,0.0,1.0,0.0,6e-05]
[1777643862307,58.43,78705.93,0.0,1.0,0.0,6e-05]
[1777643865325,58.43,78692.72,0.0,1.0,0.0,6e-05]
[1777643866330,58.43,78699.04,0.0,1.0,0.0,6e-05]
[1777643871366,58.43,78697.24,0.0,1.0,0.0,6e-05]
[1777643873381,58.43,78689.88,0.0,1.0,0.0,6e-05]
[1777643878415,58.43,78685.08,0.0,1.0,0.0,6e-05]
[1777643881436,58.43,78679.58,0.0,1.0,0.0,6e-05]
[1777643883452,58.43,78685.38,0.0,1.0,0.0,6e-05]
[1777643886473,58.43,78678.79,0.0,1.0,0.0,6e-05]
[1777643888487,58.43,78672.54,0.0,1.0,0.0,6e-05]
[1777643893572,58.43,78664.46,0.0,1.0,0.0,7e-05]
[1777643895586,58.43,78656.1,0.0,1.0,0.0,7e-05]
[1777643900621,58.43,78660.86,0.0,1.0,0.0,7e-05]
[1777643905660,58.43,78660.65,0.0,1.0,0.0,7e-05]
[1777643910692,58.43,78661.41,0.0,1.0,0.0,7e-05]
[1777643913714,58.43,78655.07,0.0,1.0,0.0,7e-05]
[1777643918748,58.43,78653.34,0.0,1.0,0.0,7e-05]
[1777643923784,58.43,78659.37,0.0,1.0,0.0,7e-05]
[1777643924792,58.43,78664.3,0.0,1.0,0.0,6e-05]
[1777643929826,58.43,78666.1,0.0,1.0,0.0,6e-05]
[1777643933863,58.43,78674.37,0.0,1.0,0.0,6e-05]
[1777643938895,58.43,78678.68,0.0,1.0,0.0,6e-05]
[1777643943929,58.43,78682.48,0.0,1.0,0.0,6e-05]
[1777643948965,58.43,78682.37,0.0,1.0,0.0,6e-05]
[1777643953999,58.43,78684.44,0.0,1.0,0.0,6e-05]
[1777643959036,58.43,78686.29,0.0,1.0,0.0,6e-05]
[1777643964071,58.43,78686.35,0.0,1.0,0.0,6e-05]
[1777643969106,58.43,78687.26,0.0,1.0,0.0,6e-05]
[1777643974141,58.43,78689.37,0.0,1.0,0.0,6e-05]
[1777643978952,58.43,78675.36,0.0,1.0,0.0,6e-05]
[1777643980182,58.43,78675.19,0.0,1.0,0.0,6e-05]
[1777643985219,58.43,78675.83,0.0,1.0,0.0,6e-05]
[1777643990253,58.43,78677.99,0.0,1.0,0.0,6e-05]
[1777643992270,58.43,78683.23,0.0,1.0,0.0,6e-05]
[1777643996295,58.43,78688.26,0.0,1.0,0.0,6e-05]
[1777643999095,58.43,78699.98,0.0,1.0,0.0,6e-05]
[1777644002344,58.43,78689.58,0.0,1.0,0.0,6e-05]
[1777644003356,58.43,78685.04,0.0,1.0,0.0,6e-05]
[1777644004359,58.43,78704.42,0.0,1.0,0.0,6e-05]
[1777644005406,58.43,78715.84,0.0,1.0,0.0,6e-05]
[1777644006379,58.43,78714.32,0.0,1.0,0.0,6e-05]
[1777644009165,58.43,78700.23,0.0,1.0,0.0,6e-05]
[1777644014434,58.43,78707.02,0.0,1.0,0.0,6e-05]
[1777644016450,58.43,78717.5,0.0,1.0,0.0,6e-05]
[1777644017459,58.43,78732.62,0.0,1.0,0.0,5e-05]
[1777644018468,58.43,78751.09,0.0,1.0,0.0,5e-05]
[1777644019480,58.43,78756.45,0.0,1.0,0.0,5e-05]
[1777644020479,58.43,78740.62,0.0,1.0,0.0,5e-05]
[1777644021486,58.43,78733.1,0.0,1.0,0.0,5e-05]
[1777644022501,58.43,78731.34,0.0,1.0,0.0,5e-05]
[1777644023505,58.43,78737.62,0.0,1.0,0.0,5e-05]
[1777644024507,58.43,78746.3,0.0,1.0,0.0,5e-05]
[1777644025514,58.43,78741.39,0.0,1.0,0.0,5e-05]
[1777644027528,58.43,78732.48,0.0,1.0,0.0,5e-05]
[1777644028535,58.43,78731.9,0.0,1.0,0.0,5e-05]
[1777644030559,58.43,78706.04,0.0,1.0,0.0,6e-05]
[1777644031561,58.43,78702.15,0.0,1.0,0.0,6e-05]
[1777644032567,58.43,78711.47,0.0,1.0,0.0,6e-05]
[1777644033573,58.43,78721.65,0.0,1.0,0.0,6e-05]
[1777644034580,58.43,78723.89,0.0,1.0,0.0,5e-05]
[1777644037600,58.43,78715.45,0.0,1.0,0.0,6e-05]
[1777644039616,58.43,78711.48,0.0,1.0,0.0,6e-05]
[1777644044650,58.43,78720.01,0.0,1.0,0.0,6e-05]
[1777644046665,58.43,78722.52,0.0,1.0,0.0,6e-05]
[1777644048680,58.43,78719.05,0.0,1.0,0.0,6e-05]
[1777644050697,58.43,78696.4,0.0,1.0,0.0,6e-05]
[1777644051700,58.43,78697.03,0.0,1.0,0.0,6e-05]
[1777644052708,58.43,78705.95,0.0,1.0,0.0,6e-05]
[1777644053717,58.43,78710.01,0.0,1.0,0.0,6e-05]
[1777644058749,58.43,78697.88,0.0,1.0,0.0,6e-05]
[1777644059756,58.43,78685.26,0.0,1.0,0.0,6e-05]
[1777644060763,58.43,78683.14,0.0,1.0,0.0,6e-05]
[1777644062799,58.43,78693.19,0.0,1.0,0.0,6e-05]
[1777644063802,58.43,78699.03,0.0,1.0,0.0,6e-05]
[1777644064807,58.43,78692.35,0.0,1.0,0.0,6e-05]
[1777644065812,58.43,78693.59,0.0,1.0,0.0,6e-05]
[1777644070849,58.43,78693.29,0.0,1.0,0.0,6e-05]
[1777644071856,58.43,78687.43,0.0,1.0,0.0,6e-05]
[1777644074902,58.43,78681.29,0.0,1.0,0.0,6e-05]
[1777644075893,58.43,78688.96,0.0,1.0,0.0,6e-05]
[1777644076905,58.43,78696.45,0.0,1.0,0.0,6e-05]
[1777644077911,58.43,78694.78,0.0,1.0,0.0,6e-05]
[1777644079927,58.43,78698.9,0.0,1.0,0.0,6e-05]
[1777644081939,58.43,78691.97,0.0,1.0,0.0,6e-05]
[1777644082945,58.43,78682.75,0.0,1.0,0.0,6e-05]
[1777644083951,58.43,78673.36,0.0,1.0,0.0,6e-05]
[1777644084959,58.43,78668.43,0.0,1.0,0.0,6e-05]
[1777644086971,58.43,78666.6,0.0,1.0,0.0,6e-05]
[1777644089992,58.43,78674.07,0.0,1.0,0.0,6e-05]
[1777644094024,58.43,78684.35,0.0,1.0,0.0,6e-05]
[1777644095029,58.43,78694.78,0.0,1.0,0.0,6e-05]
[1777644096038,58.43,78698.59,0.0,1.0,0.0,6e-05]
[1777644098049,58.43,78709.39,0.0,1.0,0.0,6e-05]
[1777644099055,58.43,78722.17,0.0,1.0,0.0,5e-05]
[1777644100062,58.43,78722.17,0.0,1.0,0.0,5e-05]
[1777644101069,58.43,78716.03,0.0,1.0,0.0,6e-05]
[1777644102077,58.43,78715.53,0.0,1.0,0.0,6e-05]
[1777644104090,58.43,78708.5,0.0,1.0,0.0,6e-05]
[1777644107111,58.43,78715.21,0.0,1.0,0.0,6e-05]
[1777644110132,58.43,78721.82,0.0,1.0,0.0,5e-05]
[1777644112146,58.43,78722.05,0.0,1.0,0.0,5e-05]
[1777644117184,58.43,78692.59,0.0,1.0,0.0,6e-05]
[1777644118188,58.43,78681.33,0.0,1.0,0.0,6e-05]
[1777644119195,58.43,78679.77,0.0,1.0,0.0,6e-05]
[1777644124229,58.43,78681.8,0.0,1.0,0.0,6e-05]
[1777644129266,58.43,78681.46,0.0,1.0,0.0,6e-05]
[1777644134301,58.43,78678.49,0.0,1.0,0.0,6e-05]
[1777644140100,58.43,78669.09,0.0,1.0,0.0,6e-05]
[1777644141350,58.43,78663.07,0.0,1.0,0.0,6e-05]
[1777644142358,58.43,78668.63,0.0,1.0,0.0,6e-05]
[1777644144371,58.43,78675.35,0.0,1.0,0.0,6e-05]
[1777644147399,58.43,78654.25,0.0,1.0,0.0,6e-05]
[1777644148405,58.43,78655.41,0.0,1.0,0.0,6e-05]
[1777644150419,58.43,78660.01,0.0,1.0,0.0,6e-05]
[1777644154447,58.43,78654.71,0.0,1.0,0.0,6e-05]
[1777644156462,58.43,78647.34,0.0,1.0,0.0,6e-05]
[1777644157470,58.43,78645.01,0.0,1.0,0.0,6e-05]
[1777644158479,58.43,78628.19,0.0,1.0,0.0,7e-05]
[1777644160241,58.43,78620.79,0.0,1.0,0.0,7e-05]
[1777644161497,58.43,78597.05,0.0,1.0,0.0,7e-05]
[1777644162504,58.43,78594.25,0.0,1.0,0.0,7e-05]
[1777644166532,58.43,78593.08,0.0,1.0,0.0,7e-05]
[1777644171571,58.43,78591.51,0.0,1.0,0.0,7e-05]
[1777644173582,58.43,78596.61,0.0,1.0,0.0,7e-05]
[1777644177610,58.43,78607.33,0.0,1.0,0.0,7e-05]
[1777644182650,58.43,78603.69,0.0,1.0,0.0,7e-05]
[1777644183655,58.43,78614.28,0.0,1.0,0.0,7e-05]
[1777644184659,58.43,78635.84,0.0,1.0,0.0,7e-05]
[1777644185666,58.43,78642.32,0.0,1.0,0.0,7e-05]
[1777644190701,58.43,78632.65,0.0,1.0,0.0,7e-05]
[1777644191708,58.43,78634.31,0.0,1.0,0.0,7e-05]
[1777644196771,58.43,78603.48,0.0,1.0,0.0,7e-05]
[1777644197765,58.43,78586.41,0.0,1.0,0.0,7e-05]
[1777644198775,58.43,78593.48,0.0,1.0,0.0,7e-05]
[1777644199779,58.43,78594.55,0.0,1.0,0.0,7e-05]
[1777644204813,58.43,78596.33,0.0,1.0,0.0,7e-05]
[1777644209851,58.43,78593.38,0.0,1.0,0.0,7e-05]
[1777644214886,58.43,78595.78,0.0,1.0,0.0,7e-05]
[1777644219921,58.43,78596.35,0.0,1.0,0.0,7e-05]
[1777644224956,58.43,78596.98,0.0,1.0,0.0,7e-05]
[1777644228987,58.43,78628.91,0.0,1.0,0.0,7e-05]
[1777644229993,58.43,78642.59,0.0,1.0,0.0,6e-05]
[1777644235032,58.43,78645.62,0.0,1.0,0.0,6e-05]
[1777644236037,58.43,78654.45,0.0,1.0,0.0,6e-05]
[1777644237044,58.43,78655.51,0.0,1.0,0.0,6e-05]
[1777644240064,58.43,78666.83,0.0,1.0,0.0,6e-05]
[1777644241074,58.43,78668.54,0.0,1.0,0.0,6e-05]
[1777644246107,58.43,78670.73,0.0,1.0,0.0,6e-05]
[1777644251148,58.43,78675.38,0.0,1.0,0.0,6e-05]
[1777644254180,58.43,78663.99,0.0,1.0,0.0,6e-05]
[1777644256177,58.43,78617.24,0.0,1.0,0.0,7e-05]
[1777644257184,58.43,78603.42,0.0,1.0,0.0,7e-05]
[1777644262221,58.43,78600.58,0.0,1.0,0.0,7e-05]
[1777644267261,58.43,78596.07,0.0,1.0,0.0,7e-05]
[1777644271290,58.43,78599.3,0.0,1.0,0.0,7e-05]
[1777644276323,58.43,78594.32,0.0,1.0,0.0,7e-05]
[1777644281359,58.43,78597.77,0.0,1.0,0.0,7e-05]
[1777644284380,58.43,78603.33,0.0,1.0,0.0,7e-05]
[1777644287402,58.43,78599.02,0.0,1.0,0.0,7e-05]
[1777644292438,58.43,78598.23,0.0,1.0,0.0,7e-05]
[1777644294451,58.43,78614.32,0.0,1.0,0.0,7e-05]
[1777644295462,58.43,78625.97,0.0,1.0,0.0,7e-05]
[1777644296467,58.43,78638.32,0.0,1.0,0.0,6e-05]
[1777644297473,58.43,78641.74,0.0,1.0,0.0,6e-05]
[1777644300496,58.43,78643.87,0.0,1.0,0.0,6e-05]
[1777644305530,58.43,78644.99,0.0,1.0,0.0,6e-05]
[1777644306536,58.43,78636.6,0.0,1.0,0.0,6e-05]
[1777644307545,58.43,78630.18,0.0,1.0,0.0,7e-05]
[1777644308550,58.43,78611.33,0.0,1.0,0.0,7e-05]
[1777644309558,58.43,78606.61,0.0,1.0,0.0,7e-05]
[1777644312581,58.43,78600.51,0.0,1.0,0.0,7e-05]
[1777644317613,58.43,78600.76,0.0,1.0,0.0,7e-05]
[1777644319628,58.43,78584.07,0.0,1.0,0.0,7e-05]
[1777644321429,58.43,78578.82,0.0,1.0,0.0,7e-05]
[1777644323655,58.43,78585.12,0.0,1.0,0.0,7e-05]
[1777644325670,58.43,78580.07,0.0,1.0,0.0,7e-05]
[1777644328690,58.43,78585.49,0.0,1.0,0.0,7e-05]
[1777644331499,58.43,78584.67,0.0,1.0,0.0,7e-05]
[1777644336747,58.43,78582.02,0.0,1.0,0.0,7e-05]
[1777644341569,58.43,78564.91,0.0,1.0,0.0,8e-05]
[1777644342789,58.43,78565.7,0.0,1.0,0.0,8e-05]
[1777644347832,58.43,78573.25,0.0,1.0,0.0,7e-05]
[1777644348831,58.43,78562.64,0.0,1.0,0.0,8e-05]
[1777644349839,58.43,78561.1,0.0,1.0,0.0,8e-05]
[1777644354874,58.43,78565.09,0.0,1.0,0.0,8e-05]
[1777644358903,58.43,78585.34,0.0,1.0,0.0,7e-05]
[1777644359910,58.43,78586.84,0.0,1.0,0.0,7e-05]
[1777644360916,58.43,78593.17,0.0,1.0,0.0,7e-05]
[1777644365951,58.43,78597.8,0.0,1.0,0.0,7e-05]
[1777644370985,58.43,78600.68,0.0,1.0,0.0,7e-05]
[1777644376022,58.43,78602.51,0.0,1.0,0.0,7e-05]
[1777644380050,58.43,78598.06,0.0,1.0,0.0,7e-05]
[1777644385085,58.43,78604.79,0.0,1.0,0.0,7e-05]
[1777644388106,58.43,78614.54,0.0,1.0,0.0,7e-05]
[1777644390120,58.43,78620.31,0.0,1.0,0.0,7e-05]
[1777644395154,58.43,78620.64,0.0,1.0,0.0,7e-05]
[1777644400192,58.43,78623.77,0.0,1.0,0.0,6e-05]
[1777644402204,58.43,78629.34,0.0,1.0,0.0,6e-05]
[1777644407239,58.43,78630.98,0.0,1.0,0.0,6e-05]
[1777644412274,58.43,78634.11,0.0,1.0,0.0,6e-05]
[1777644416303,58.43,78645.34,0.0,1.0,0.0,6e-05]
[1777644421337,58.43,78645.04,0.0,1.0,0.0,6e-05]
[1777644426371,58.43,78645.82,0.0,1.0,0.0,6e-05]
[1777644430402,58.43,78652.2,0.0,1.0,0.0,6e-05]
[1777644435436,58.43,78654.85,0.0,1.0,0.0,6e-05]
[1777644440470,58.43,78652.98,0.0,1.0,0.0,6e-05]
[1777644445505,58.43,78649.71,0.0,1.0,0.0,6e-05]
[1777644450542,58.43,78651.2,0.0,1.0,0.0,6e-05]
[1777644455574,58.43,78648.91,0.0,1.0,0.0,6e-05]
[1777644460611,58.43,78651.58,0.0,1.0,0.0,6e-05]
[1777644464639,58.43,78658.47,0.0,1.0,0.0,6e-05]
[1777644465646,58.43,78665.53,0.0,1.0,0.0,6e-05]
[1777644466652,58.43,78668.24,0.0,1.0,0.0,6e-05]
[1777644468667,58.43,78673.87,0.0,1.0,0.0,6e-05]
[1777644470682,58.43,78677.21,0.0,1.0,0.0,6e-05]
[1777644473706,58.43,78661.44,0.0,1.0,0.0,6e-05]
[1777644474714,58.43,78661.89,0.0,1.0,0.0,6e-05]
[1777644478741,58.43,78653.85,0.0,1.0,0.0,6e-05]
[1777644481766,58.43,78647.21,0.0,1.0,0.0,6e-05]
[1777644482773,58.43,78637.15,0.0,1.0,0.0,6e-05]
[1777644483778,58.43,78633.34,0.0,1.0,0.0,6e-05]
[1777644485795,58.43,78632.01,0.0,1.0,0.0,6e-05]
[1777644489820,58.43,78640.28,0.0,1.0,0.0,6e-05]
[1777644493848,58.43,78632.23,0.0,1.0,0.0,6e-05]
[1777644494855,58.43,78631.83,0.0,1.0,0.0,6e-05]
[1777644499889,58.43,78634.84,0.0,1.0,0.0,6e-05]
[1777644504925,58.43,78645.23,0.0,1.0,0.0,6e-05]
[1777644505932,58.43,78656.35,0.0,1.0,0.0,6e-05]
[1777644506939,58.43,78659.01,0.0,1.0,0.0,6e-05]
[1777644512784,58.43,78657.25,0.0,1.0,0.0,6e-05]
[1777644518015,58.43,78653.69,0.0,1.0,0.0,6e-05]
[1777644523053,58.43,78664.81,0.0,1.0,0.0,6e-05]
[1777644526072,58.43,78670.2,0.0,1.0,0.0,6e-05]
[1777644529093,58.43,78674.63,0.0,1.0,0.0,6e-05]
[1777644533121,58.43,78667.59,0.0,1.0,0.0,6e-05]
[1777644538156,58.43,78666.43,0.0,1.0,0.0,6e-05]
[1777644543191,58.43,78667.81,0.0,1.0,0.0,6e-05]
[1777644546211,58.43,78674.5,0.0,1.0,0.0,6e-05]
[1777644550241,58.43,78669.18,0.0,1.0,0.0,6e-05]
[1777644555275,58.43,78666.81,0.0,1.0,0.0,6e-05]
[1777644560309,58.43,78668.81,0.0,1.0,0.0,6e-05]
[1777644565344,58.43,78670.32,0.0,1.0,0.0,6e-05]
[1777644570380,58.43,78669.31,0.0,1.0,0.0,6e-05]
[1777644575415,58.43,78667.46,0.0,1.0,0.0,6e-05]
[1777644576422,58.43,78658.15,0.0,1.0,0.0,6e-05]
[1777644577429,58.43,78653.07,0.0,1.0,0.0,6e-05]
[1777644582464,58.43,78656.86,0.0,1.0,0.0,6e-05]
[1777644587499,58.43,78661.16,0.0,1.0,0.0,6e-05]
[1777644592535,58.43,78661.17,0.0,1.0,0.0,6e-05]
[1777644595559,58.43,78636.46,0.0,1.0,0.0,6e-05]
[1777644596564,58.43,78627.19,0.0,1.0,0.0,6e-05]
[1777644600593,58.43,78623.39,0.0,1.0,0.0,6e-05]
[1777644605627,58.43,78615.89,0.0,1.0,0.0,6e-05]
[1777644610663,58.43,78621.26,0.0,1.0,0.0,6e-05]
[1777644612681,58.43,78627.27,0.0,1.0,0.0,6e-05]
[1777644617713,58.43,78640.19,0.0,1.0,0.0,6e-05]
[1777644619731,58.43,78634.26,0.0,1.0,0.0,6e-05]
[1777644622749,58.43,78625.22,0.0,1.0,0.0,6e-05]
[1777644624766,58.43,78621.14,0.0,1.0,0.0,6e-05]
[1777644628790,58.43,78630.28,0.0,1.0,0.0,6e-05]
[1777644629811,58.43,78636.63,0.0,1.0,0.0,6e-05]
[1777644630806,58.43,78640.81,0.0,1.0,0.0,6e-05]
[1777644633834,58.43,78643.8,0.0,1.0,0.0,6e-05]
[1777644636846,58.43,78633.36,0.0,1.0,0.0,6e-05]
[1777644637853,58.43,78633.28,0.0,1.0,0.0,6e-05]
[1777644642888,58.43,78637.91,0.0,1.0,0.0,6e-05]
[1777644647924,58.43,78636.47,0.0,1.0,0.0,6e-05]
[1777644652959,58.43,78639.41,0.0,1.0,0.0,6e-05]
[1777644657994,58.43,78634.92,0.0,1.0,0.0,6e-05]
[1777644660033,58.43,78631.05,0.0,1.0,0.0,6e-05]
[1777644665056,58.43,78620.13,0.0,1.0,0.0,6e-05]
[1777644666052,58.43,78600.01,0.0,1.0,0.0,7e-05]
[1777644667061,58.43,78593.22,0.0,1.0,0.0,7e-05]
[1777644668066,58.43,78592.35,0.0,1.0,0.0,7e-05]
[1777644673920,58.43,78601.77,0.0,1.0,0.0,7e-05]
[1777644679147,58.43,78596.42,0.0,1.0,0.0,7e-05]
[1777644684180,58.43,78596.1,0.0,1.0,0.0,7e-05]
[1777644689213,58.43,78591.53,0.0,1.0,0.0,7e-05]
[1777644694247,58.43,78590.54,0.0,1.0,0.0,7e-05]
[1777644698279,58.43,78583.81,0.0,1.0,0.0,7e-05]
[1777644699284,58.43,78577.91,0.0,1.0,0.0,7e-05]
[1777644703311,58.43,78586.35,0.0,1.0,0.0,7e-05]
[1777644705328,58.43,78596.03,0.0,1.0,0.0,7e-05]
[1777644706334,58.43,78602.32,0.0,1.0,0.0,6e-05]
[1777644708348,58.43,78608.21,0.0,1.0,0.0,6e-05]
[1777644711369,58.43,78614.41,0.0,1.0,0.0,6e-05]
[1777644713389,58.43,78620.68,0.0,1.0,0.0,6e-05]
[1777644718421,58.43,78620.23,0.0,1.0,0.0,6e-05]
[1777644722449,58.43,78630.8,0.0,1.0,0.0,6e-05]
[1777644725471,58.43,78636.19,0.0,1.0,0.0,6e-05]
[1777644726477,58.43,78646.9,0.0,1.0,0.0,6e-05]
[1777644729499,58.43,78652.96,0.0,1.0,0.0,6e-05]
[1777644732520,58.43,78660.36,0.0,1.0,0.0,6e-05]
[1777644736548,58.43,78654.72,0.0,1.0,0.0,6e-05]
[1777644741582,58.43,78654.28,0.0,1.0,0.0,6e-05]
[1777644743597,58.43,78660.89,0.0,1.0,0.0,6e-05]
[1777644748632,58.43,78662.56,0.0,1.0,0.0,6e-05]
[1777644753668,58.43,78667.82,0.0,1.0,0.0,5e-05]
[1777644756709,58.43,78674.61,0.0,1.0,0.0,5e-05]
[1777644759711,58.43,78678.67,0.0,1.0,0.0,5e-05]
[1777644764746,58.43,78679.78,0.0,1.0,0.0,5e-05]
[1777644769781,58.43,78679.23,0.0,1.0,0.0,5e-05]
[1777644773828,58.43,78694.46,0.0,1.0,0.0,5e-05]
[1777644778861,58.43,78699.53,0.0,1.0,0.0,5e-05]
[1777644780875,58.43,78706.46,0.0,1.0,0.0,5e-05]
[1777644782889,58.43,78714.77,0.0,1.0,0.0,5e-05]
[1777644783896,58.43,78725.83,0.0,1.0,0.0,5e-05]
[1777644785910,58.43,78731.24,0.0,1.0,0.0,5e-05]
[1777644787924,58.43,78745.5,0.0,1.0,0.0,5e-05]
[1777644788932,58.43,78757.15,0.0,1.0,0.0,4e-05]
[1777644791952,58.43,78752.06,0.0,1.0,0.0,4e-05]
[1777644792959,58.43,78745.04,0.0,1.0,0.0,5e-05]
[1777644794973,58.43,78750.8,0.0,1.0,0.0,4e-05]
[1777644799004,58.43,78760.84,0.0,1.0,0.0,4e-05]
[1777644800017,58.43,78763.66,0.0,1.0,0.0,4e-05]
[1777644805043,58.43,78762.11,0.0,1.0,0.0,4e-05]
[1777644807058,58.43,78768.17,0.0,1.0,0.0,4e-05]
[1777644809072,58.43,78776.34,0.0,1.0,0.0,4e-05]
[1777644811085,58.43,78806.48,0.0,1.0,0.0,4e-05]
[1777644812094,58.43,78803.59,0.0,1.0,0.0,4e-05]
[1777644814115,58.43,78810.8,0.0,1.0,0.0,4e-05]
[1777644815125,58.43,78814.14,0.0,1.0,0.0,4e-05]
[1777644819157,58.43,78806.31,0.0,1.0,0.0,4e-05]
[1777644822181,58.43,78798.24,0.0,1.0,0.0,4e-05]
[1777644823189,58.43,78793.11,0.0,1.0,0.0,4e-05]
[1777644825202,58.43,78788.59,0.0,1.0,0.0,4e-05]
[1777644828222,58.43,78782.74,0.0,1.0,0.0,4e-05]
[1777644830236,58.43,78781.62,0.0,1.0,0.0,4e-05]
[1777644835048,58.43,78772.01,0.0,1.0,0.0,4e-05]
[1777644838292,58.43,78766.7,0.0,1.0,0.0,4e-05]
[1777644841318,58.43,78774.46,0.0,1.0,0.0,4e-05]
[1777644843336,58.43,78780.92,0.0,1.0,0.0,4e-05]
[1777644845119,58.43,78781.78,0.0,1.0,0.0,4e-05]
[1777644847360,58.43,78779.73,0.0,1.0,0.0,4e-05]
[1777644848369,58.43,78772.03,0.0,1.0,0.0,4e-05]
[1777644849373,58.43,78771.81,0.0,1.0,0.0,4e-05]
[1777644853403,58.43,78754.0,0.0,1.0,0.0,4e-05]
[1777644855191,58.43,78753.63,0.0,1.0,0.0,4e-05]
[1777644860449,58.43,78747.2,0.0,1.0,0.0,4e-05]
[1777644864480,58.43,78752.3,0.0,1.0,0.0,4e-05]
[1777644866491,58.43,78740.64,0.0,1.0,0.0,5e-05]
[1777644867501,58.43,78737.3,0.0,1.0,0.0,5e-05]
[1777644869519,58.43,78720.9,0.0,1.0,0.0,5e-05]
[1777644870520,58.43,78707.61,0.0,1.0,0.0,5e-05]
[1777644871546,58.43,78706.87,0.0,1.0,0.0,5e-05]
[1777644872542,58.43,78691.87,0.0,1.0,0.0,5e-05]
[1777644873550,58.43,78681.89,0.0,1.0,0.0,5e-05]
[1777644874556,58.43,78676.63,0.0,1.0,0.0,5e-05]
[1777644877576,58.43,78682.87,0.0,1.0,0.0,5e-05]
[1777644880598,58.43,78674.16,0.0,1.0,0.0,5e-05]
[1777644881607,58.43,78671.21,0.0,1.0,0.0,5e-05]
[1777644886641,58.43,78670.34,0.0,1.0,0.0,5e-05]
[1777644890677,58.43,78661.42,0.0,1.0,0.0,5e-05]
[1777644891676,58.43,78655.74,0.0,1.0,0.0,5e-05]
[1777644892682,58.43,78647.46,0.0,1.0,0.0,6e-05]
[1777644893689,58.43,78639.3,0.0,1.0,0.0,6e-05]
[1777644894696,58.43,78641.2,0.0,1.0,0.0,6e-05]
[1777644896713,58.43,78650.94,0.0,1.0,0.0,6e-05]
[1777644898725,58.43,78654.24,0.0,1.0,0.0,5e-05]
[1777644900738,58.43,78641.03,0.0,1.0,0.0,6e-05]
[1777644901746,58.43,78639.68,0.0,1.0,0.0,6e-05]
[1777644906780,58.43,78641.78,0.0,1.0,0.0,6e-05]
[1777644907788,58.43,78649.02,0.0,1.0,0.0,6e-05]
[1777644908795,58.43,78652.16,0.0,1.0,0.0,6e-05]
[1777644910808,58.43,78658.19,0.0,1.0,0.0,5e-05]
[1777644912829,58.43,78652.77,0.0,1.0,0.0,5e-05]
[1777644915842,58.43,78668.91,0.0,1.0,0.0,5e-05]
[1777644916850,58.43,78667.01,0.0,1.0,0.0,5e-05]
[1777644918863,58.43,78658.98,0.0,1.0,0.0,5e-05]
[1777644919872,58.43,78659.54,0.0,1.0,0.0,5e-05]
[1777644924906,58.43,78657.69,0.0,1.0,0.0,5e-05]
[1777644929941,58.43,78664.24,0.0,1.0,0.0,5e-05]
[1777644930949,58.43,78665.43,0.0,1.0,0.0,5e-05]
[1777644933969,58.43,78672.77,0.0,1.0,0.0,5e-05]
[1777644939004,58.43,78670.02,0.0,1.0,0.0,5e-05]
[1777644943034,58.43,78676.35,0.0,1.0,0.0,5e-05]
[1777644944041,58.43,78670.28,0.0,1.0,0.0,5e-05]
[1777644945049,58.43,78669.0,0.0,1.0,0.0,5e-05]
[1777644949079,58.43,78663.56,0.0,1.0,0.0,5e-05]
[1777644953114,58.43,78651.93,0.0,1.0,0.0,5e-05]
[1777644954114,58.43,78634.89,0.0,1.0,0.0,6e-05]
[1777644955130,58.43,78623.28,0.0,1.0,0.0,6e-05]
[1777644956135,58.43,78619.16,0.0,1.0,0.0,6e-05]
[1777644957138,58.43,78612.55,0.0,1.0,0.0,6e-05]
[1777644958148,58.43,78605.47,0.0,1.0,0.0,6e-05]
[1777644959154,58.43,78594.53,0.0,1.0,0.0,6e-05]
[1777644960160,58.43,78585.22,0.0,1.0,0.0,6e-05]
[1777644961166,58.43,78577.97,0.0,1.0,0.0,6e-05]
[1777644962172,58.43,78578.21,0.0,1.0,0.0,6e-05]
[1777644966201,58.43,78586.06,0.0,1.0,0.0,6e-05]
[1777644967214,58.43,78592.49,0.0,1.0,0.0,6e-05]
[1777644968215,58.43,78601.52,0.0,1.0,0.0,6e-05]
[1777644969222,58.43,78604.14,0.0,1.0,0.0,6e-05]
[1777644972252,58.43,78611.04,0.0,1.0,0.0,6e-05]
[1777644973251,58.43,78616.81,0.0,1.0,0.0,6e-05]
[1777644974257,58.43,78625.37,0.0,1.0,0.0,6e-05]
[1777644975264,58.43,78630.0,0.0,1.0,0.0,6e-05]
[1777644980299,58.43,78623.96,0.0,1.0,0.0,6e-05]
[1777644982313,58.43,78618.21,0.0,1.0,0.0,6e-05]
[1777644986341,58.43,78616.73,0.0,1.0,0.0,6e-05]
[1777644988356,58.43,78611.57,0.0,1.0,0.0,6e-05]
[1777644993389,58.43,78613.95,0.0,1.0,0.0,6e-05]
[1777644998425,58.43,78620.61,0.0,1.0,0.0,6e-05]
[1777645000439,58.43,78625.16,0.0,1.0,0.0,6e-05]
[1777645006250,58.43,78622.71,0.0,1.0,0.0,6e-05]
[1777645009502,58.43,78634.0,0.0,1.0,0.0,6e-05]
[1777645010511,58.43,78636.51,0.0,1.0,0.0,6e-05]
[1777645016323,58.43,78624.89,0.0,1.0,0.0,6e-05]
[1777645021591,58.43,78623.46,0.0,1.0,0.0,6e-05]
[1777645024610,58.43,78632.66,0.0,1.0,0.0,6e-05]
[1777645026393,58.43,78648.92,0.0,1.0,0.0,5e-05]
[1777645026624,58.43,78648.92,0.0,1.0,0.0,5e-05]
[1777645028637,58.43,78654.45,0.0,1.0,0.0,5e-05]
[1777645031659,58.43,78658.81,0.0,1.0,0.0,5e-05]
[1777645036695,58.43,78661.77,0.0,1.0,0.0,5e-05]
[1777645041740,58.43,78646.8,0.0,1.0,0.0,5e-05]
[1777645043749,58.43,78629.78,0.0,1.0,0.0,6e-05]
[1777645044756,58.43,78625.11,0.0,1.0,0.0,6e-05]
[1777645048785,58.43,78633.54,0.0,1.0,0.0,6e-05]
[1777645053820,58.43,78637.42,0.0,1.0,0.0,6e-05]
[1777645058855,58.43,78629.99,0.0,1.0,0.0,6e-05]
[1777645059862,58.43,78623.24,0.0,1.0,0.0,6e-05]
[1777645062882,58.43,78613.83,0.0,1.0,0.0,6e-05]
[1777645064896,58.43,78606.51,0.0,1.0,0.0,6e-05]
[1777645069932,58.43,78606.02,0.0,1.0,0.0,6e-05]
[1777645072955,58.43,78600.07,0.0,1.0,0.0,6e-05]
[1777645075974,58.43,78604.47,0.0,1.0,0.0,6e-05]
[1777645078995,58.43,78610.3,0.0,1.0,0.0,6e-05]
[1777645080005,58.43,78604.3,0.0,1.0,0.0,6e-05]
[1777645085040,58.43,78599.2,0.0,1.0,0.0,6e-05]
[1777645090074,58.43,78598.9,0.0,1.0,0.0,6e-05]
[1777645092087,58.43,78592.64,0.0,1.0,0.0,6e-05]
[1777645096116,58.43,78600.48,0.0,1.0,0.0,6e-05]
[1777645097123,58.43,78606.43,0.0,1.0,0.0,6e-05]
[1777645099136,58.43,78598.09,0.0,1.0,0.0,6e-05]
[1777645104170,58.43,78595.2,0.0,1.0,0.0,6e-05]
[1777645107192,58.43,78600.63,0.0,1.0,0.0,6e-05]
[1777645112227,58.43,78595.3,0.0,1.0,0.0,6e-05]
[1777645115247,58.43,78578.54,0.0,1.0,0.0,6e-05]
[1777645116254,58.43,78568.58,0.0,1.0,0.0,6e-05]
[1777645121291,58.43,78562.45,0.0,1.0,0.0,7e-05]
[1777645125338,58.43,78554.98,0.0,1.0,0.0,7e-05]
[1777645130390,58.43,78552.29,0.0,1.0,0.0,7e-05]
[1777645131375,58.43,78534.42,0.0,1.0,0.0,7e-05]
[1777645132382,58.43,78527.5,0.0,1.0,0.0,7e-05]
[1777645133390,58.43,78521.52,0.0,1.0,0.0,7e-05]
[1777645134396,58.43,78520.56,0.0,1.0,0.0,7e-05]
[1777645135410,58.43,78514.59,0.0,1.0,0.0,7e-05]
[1777645136411,58.43,78506.99,0.0,1.0,0.0,7e-05]
[1777645137418,58.43,78497.81,0.0,1.0,0.0,8e-05]
[1777645138425,58.43,78498.8,0.0,1.0,0.0,8e-05]
[1777645142456,58.43,78492.6,0.0,1.0,0.0,8e-05]
[1777645146482,58.43,78498.4,0.0,1.0,0.0,8e-05]
[1777645147488,58.43,78500.56,0.0,1.0,0.0,8e-05]
[1777645148496,58.43,78507.48,0.0,1.0,0.0,7e-05]
[1777645149502,58.43,78509.65,0.0,1.0,0.0,7e-05]
[1777645152524,58.43,78515.75,0.0,1.0,0.0,7e-05]
[1777645153531,58.43,78517.0,0.0,1.0,0.0,7e-05]
[1777645158566,58.43,78515.61,0.0,1.0,0.0,7e-05]
[1777645159573,58.43,78497.69,0.0,1.0,0.0,8e-05]
[1777645160579,58.43,78492.99,0.0,1.0,0.0,8e-05]
[1777645165614,58.43,78497.44,0.0,1.0,0.0,8e-05]
[1777645166622,58.43,78503.81,0.0,1.0,0.0,7e-05]
[1777645167629,58.43,78506.32,0.0,1.0,0.0,7e-05]
[1777645172663,58.43,78497.44,0.0,1.0,0.0,8e-05]
[1777645174678,58.43,78493.21,0.0,1.0,0.0,8e-05]
[1777645176694,58.43,78489.57,0.0,1.0,0.0,8e-05]
[1777645181734,58.43,78472.82,0.0,1.0,0.0,8e-05]
[1777645182733,58.43,78469.44,0.0,1.0,0.0,8e-05]
[1777645184750,58.43,78461.51,0.0,1.0,0.0,8e-05]
[1777645185757,58.43,78455.26,0.0,1.0,0.0,8e-05]
[1777645187527,58.43,78461.8,0.0,1.0,0.0,8e-05]
[1777645190794,58.43,78455.21,0.0,1.0,0.0,8e-05]
[1777645191801,58.43,78451.89,0.0,1.0,0.0,8e-05]
[1777645194823,58.43,78447.49,0.0,1.0,0.0,8e-05]
[1777645199858,58.43,78454.71,0.0,1.0,0.0,8e-05]
[1777645204894,58.43,78456.47,0.0,1.0,0.0,8e-05]
[1777645207667,58.43,78468.8,0.0,1.0,0.0,8e-05]
[1777645208927,58.43,78467.37,0.0,1.0,0.0,8e-05]
[1777645211945,58.43,78473.88,0.0,1.0,0.0,8e-05]
[1777645217737,58.43,78472.2,0.0,1.0,0.0,8e-05]
[1777645221005,58.43,78466.89,0.0,1.0,0.0,8e-05]
[1777645222012,58.43,78451.14,0.0,1.0,0.0,8e-05]
[1777645223018,58.43,78447.85,0.0,1.0,0.0,8e-05]
[1777645225033,58.43,78440.63,0.0,1.0,0.0,9e-05]
[1777645227052,58.43,78433.87,0.0,1.0,0.0,9e-05]
[1777645230070,58.43,78445.08,0.0,1.0,0.0,8e-05]
[1777645235104,58.43,78444.69,0.0,1.0,0.0,8e-05]
[1777645237120,58.43,78452.19,0.0,1.0,0.0,8e-05]
[1777645240138,58.43,78444.74,0.0,1.0,0.0,8e-05]
[1777645245174,58.43,78442.46,0.0,1.0,0.0,8e-05]
[1777645250211,58.43,78447.44,0.0,1.0,0.0,8e-05]
[1777645255246,58.43,78463.62,0.0,1.0,0.0,8e-05]
[1777645260282,58.43,78463.78,0.0,1.0,0.0,8e-05]
[1777645265317,58.43,78468.31,0.0,1.0,0.0,8e-05]
[1777645269353,58.43,78473.67,0.0,1.0,0.0,8e-05]
[1777645273383,58.43,78484.4,0.0,1.0,0.0,8e-05]
[1777645275397,58.43,78489.62,0.0,1.0,0.0,8e-05]
[1777645280428,58.43,78485.72,0.0,1.0,0.0,8e-05]
[1777645282443,58.43,78480.54,0.0,1.0,0.0,8e-05]
[1777645285463,58.43,78486.25,0.0,1.0,0.0,8e-05]
[1777645290500,58.43,78485.69,0.0,1.0,0.0,8e-05]
[1777645295543,58.43,78490.85,0.0,1.0,0.0,7e-05]
[1777645298562,58.43,78494.13,0.0,1.0,0.0,7e-05]
[1777645303597,58.43,78493.06,0.0,1.0,0.0,7e-05]
[1777645308632,58.43,78492.18,0.0,1.0,0.0,7e-05]
[1777645313667,58.43,78489.94,0.0,1.0,0.0,7e-05]
[1777645317698,58.43,78481.28,0.0,1.0,0.0,8e-05]
[1777645318708,58.43,78478.2,0.0,1.0,0.0,8e-05]
[1777645320716,58.43,78473.53,0.0,1.0,0.0,8e-05]
[1777645322729,58.43,78481.48,0.0,1.0,0.0,8e-05]
[1777645324743,58.43,78482.8,0.0,1.0,0.0,8e-05]
[1777645329781,58.43,78483.01,0.0,1.0,0.0,8e-05]
[1777645333811,58.43,78471.74,0.0,1.0,0.0,8e-05]
[1777645334818,58.43,78465.17,0.0,1.0,0.0,8e-05]
[1777645335825,58.43,78463.71,0.0,1.0,0.0,8e-05]
[1777645340860,58.43,78466.58,0.0,1.0,0.0,8e-05]
[1777645345897,58.43,78465.39,0.0,1.0,0.0,8e-05]
[1777645348662,58.43,78460.1,0.0,1.0,0.0,8e-05]
[1777645353954,58.43,78462.11,0.0,1.0,0.0,8e-05]
[1777645356973,58.43,78460.45,0.0,1.0,0.0,8e-05]
[1777645362009,58.43,78467.88,0.0,1.0,0.0,8e-05]
[1777645364024,58.43,78462.35,0.0,1.0,0.0,8e-05]
[1777645365030,58.43,78456.27,0.0,1.0,0.0,8e-05]
[1777645366037,58.43,78454.78,0.0,1.0,0.0,8e-05]
[1777645368804,58.43,78437.34,0.0,1.0,0.0,8e-05]
[1777645370068,58.43,78418.7,0.0,1.0,0.0,9e-05]
[1777645371074,58.43,78414.83,0.0,1.0,0.0,9e-05]
[1777645372081,58.43,78407.16,0.0,1.0,0.0,9e-05]
[1777645373089,58.43,78402.41,0.0,1.0,0.0,9e-05]
[1777645375107,58.43,78402.58,0.0,1.0,0.0,9e-05]
[1777645380137,58.43,78399.71,0.0,1.0,0.0,9e-05]
[1777645381145,58.43,78391.71,0.0,1.0,0.0,9e-05]
[1777645384165,58.43,78384.2,0.0,1.0,0.0,9e-05]
[1777645388202,58.43,78372.75,0.0,1.0,0.0,0.0001]
[1777645389218,58.43,78368.51,0.0,1.0,0.0,0.0001]
[1777645391221,58.43,78375.52,0.0,1.0,0.0,0.0001]
[1777645396256,58.43,78377.94,0.0,1.0,0.0,0.0001]
[1777645399278,58.43,78369.3,0.0,1.0,0.0,0.0001]
[1777645400285,58.43,78365.69,0.0,1.0,0.0,0.0001]
[1777645403305,58.43,78380.55,0.0,1.0,0.0,0.0001]
[1777645404311,58.43,78390.53,0.0,1.0,0.0,9e-05]
[1777645409347,58.43,78385.88,0.0,1.0,0.0,9e-05]
[1777645414382,58.43,78386.4,0.0,1.0,0.0,9e-05]
[1777645419417,58.43,78391.1,0.0,1.0,0.0,9e-05]
[1777645424453,58.43,78391.42,0.0,1.0,0.0,9e-05]
[1777645429487,58.43,78391.03,0.0,1.0,0.0,9e-05]
[1777645431501,58.43,78398.0,0.0,1.0,0.0,9e-05]
[1777645433515,58.43,78404.66,0.0,1.0,0.0,9e-05]
[1777645438550,58.43,78397.85,0.0,1.0,0.0,9e-05]
[1777645440566,58.43,78387.19,0.0,1.0,0.0,9e-05]
[1777645442577,58.43,78381.54,0.0,1.0,0.0,9e-05]
[1777645444592,58.43,78395.12,0.0,1.0,0.0,9e-05]
[1777645446605,58.43,78400.97,0.0,1.0,0.0,9e-05]
[1777645451641,58.43,78398.99,0.0,1.0,0.0,9e-05]
[1777645456676,58.43,78400.41,0.0,1.0,0.0,9e-05]
[1777645459698,58.43,78393.66,0.0,1.0,0.0,9e-05]
[1777645462717,58.43,78380.02,0.0,1.0,0.0,9e-05]
[1777645463724,58.43,78379.12,0.0,1.0,0.0,9e-05]
[1777645466746,58.43,78373.07,0.0,1.0,0.0,0.0001]
[1777645467754,58.43,78368.95,0.0,1.0,0.0,0.0001]
[1777645472792,58.43,78374.33,0.0,1.0,0.0,9e-05]
[1777645473796,58.43,78369.94,0.0,1.0,0.0,0.0001]
[1777645476820,58.43,78366.64,0.0,1.0,0.0,0.0001]
[1777645481852,58.43,78354.43,0.0,1.0,0.0,0.0001]
[1777645482860,58.43,78353.7,0.0,1.0,0.0,0.0001]
[1777645487898,58.43,78353.11,0.0,1.0,0.0,0.0001]
[1777645492933,58.43,78352.11,0.0,1.0,0.0,0.0001]
[1777645494944,58.43,78359.29,0.0,1.0,0.0,0.0001]
[1777645496958,58.43,78362.47,0.0,1.0,0.0,0.0001]
[1777645498973,58.43,78357.06,0.0,1.0,0.0,0.0001]
[1777645500986,58.43,78355.61,0.0,1.0,0.0,0.0001]
[1777645506020,58.43,78352.27,0.0,1.0,0.0,0.0001]
[1777645508035,58.43,78342.34,0.0,1.0,0.0,0.0001]
[1777645509041,58.43,78340.92,0.0,1.0,0.0,0.0001]
[1777645511069,58.43,78331.06,0.0,1.0,0.0,0.0001]
[1777645512084,58.43,78296.48,0.0,1.0,0.0,0.00011]
[1777645513082,58.43,78283.17,0.0,1.0,0.0,0.00012]
[1777645514087,58.43,78285.54,0.0,1.0,0.0,0.00012]
[1777645517114,58.43,78291.72,0.0,1.0,0.0,0.00012]
[1777645519889,58.43,78283.78,0.0,1.0,0.0,0.00012]
[1777645522145,58.43,78280.74,0.0,1.0,0.0,0.00012]
[1777645524158,58.43,78272.19,0.0,1.0,0.0,0.00012]
[1777645525165,58.43,78275.97,0.0,1.0,0.0,0.00012]
[1777645527180,58.43,78282.51,0.0,1.0,0.0,0.00012]
[1777645529960,58.43,78287.32,0.0,1.0,0.0,0.00012]
[1777645533229,58.43,78291.52,0.0,1.0,0.0,0.00011]
[1777645535239,58.43,78296.66,0.0,1.0,0.0,0.00011]
[1777645537252,58.43,78290.68,0.0,1.0,0.0,0.00011]
[1777645540030,58.43,78279.97,0.0,1.0,0.0,0.00012]
[1777645541286,58.43,78277.46,0.0,1.0,0.0,0.00012]
[1777645542292,58.43,78272.19,0.0,1.0,0.0,0.00012]
[1777645543299,58.43,78268.69,0.0,1.0,0.0,0.00012]
[1777645545318,58.43,78265.6,0.0,1.0,0.0,0.00012]
[1777645547332,58.43,78271.84,0.0,1.0,0.0,0.00012]
[1777645552367,58.43,78269.54,0.0,1.0,0.0,0.00012]
[1777645557403,58.43,78272.79,0.0,1.0,0.0,0.00012]
[1777645558409,58.43,78281.69,0.0,1.0,0.0,0.00012]
[1777645559416,58.43,78283.43,0.0,1.0,0.0,0.00012]
[1777645562437,58.43,78277.66,0.0,1.0,0.0,0.00012]
[1777645566465,58.43,78286.02,0.0,1.0,0.0,0.00012]
[1777645568479,58.43,78291.24,0.0,1.0,0.0,0.00011]
[1777645571505,58.43,78283.07,0.0,1.0,0.0,0.00012]
[1777645572512,58.43,78277.47,0.0,1.0,0.0,0.00012]
[1777645574536,58.43,78268.31,0.0,1.0,0.0,0.00012]
[1777645575534,58.43,78262.13,0.0,1.0,0.0,0.00012]
[1777645580563,58.43,78259.13,0.0,1.0,0.0,0.00012]
[1777645582586,58.43,78244.24,0.0,1.0,0.0,0.00013]
[1777645584597,58.43,78238.13,0.0,1.0,0.0,0.00013]
[1777645586613,58.43,78221.35,0.0,1.0,0.0,0.00013]
[1777645590643,58.43,78201.65,0.0,1.0,0.0,0.00014]
[1777645591650,58.43,78196.47,0.0,1.0,0.0,0.00014]
[1777645593663,58.43,78177.83,0.0,1.0,0.0,0.00015]
[1777645594671,58.43,78163.02,0.0,1.0,0.0,0.00015]
[1777645596718,58.43,78171.78,0.0,1.0,0.0,0.00015]
[1777645598705,58.43,78160.38,0.0,1.0,0.0,0.00015]
[1777645599713,58.43,78153.58,0.0,1.0,0.0,0.00016]
[1777645603749,58.43,78159.96,0.0,1.0,0.0,0.00015]
[1777645604753,58.43,78166.95,0.0,1.0,0.0,0.00015]
[1777645605761,58.43,78179.16,0.0,1.0,0.0,0.00015]
[1777645606768,58.43,78193.28,0.0,1.0,0.0,0.00014]
[1777645607776,58.43,78203.59,0.0,1.0,0.0,0.00014]
[1777645612813,58.43,78205.08,0.0,1.0,0.0,0.00014]
[1777645617849,58.43,78202.71,0.0,1.0,0.0,0.00014]
[1777645621876,58.43,78197.57,0.0,1.0,0.0,0.00014]
[1777645626911,58.43,78194.32,0.0,1.0,0.0,0.00014]
[1777645631946,58.43,78204.63,0.0,1.0,0.0,0.00014]
[1777645632962,58.43,78202.95,0.0,1.0,0.0,0.00014]
[1777645634969,58.43,78222.24,0.0,1.0,0.0,0.00013]
[1777645635976,58.43,78223.27,0.0,1.0,0.0,0.00013]
[1777645637991,58.43,78229.82,0.0,1.0,0.0,0.00013]
[1777645638998,58.43,78223.69,0.0,1.0,0.0,0.00013]
[1777645640019,58.43,78219.35,0.0,1.0,0.0,0.00013]
[1777645642018,58.43,78205.47,0.0,1.0,0.0,0.00014]
[1777645643027,58.43,78207.53,0.0,1.0,0.0,0.00014]
[1777645647054,58.43,78198.02,0.0,1.0,0.0,0.00014]
[1777645648061,58.43,78195.97,0.0,1.0,0.0,0.00014]
[1777645649069,58.43,78203.35,0.0,1.0,0.0,0.00014]
[1777645650081,58.43,78203.85,0.0,1.0,0.0,0.00014]
[1777645652091,58.43,78210.03,0.0,1.0,0.0,0.00013]
[1777645655112,58.43,78211.17,0.0,1.0,0.0,0.00013]
[1777645660147,58.43,78211.14,0.0,1.0,0.0,0.00013]
[1777645665183,58.43,78216.56,0.0,1.0,0.0,0.00013]
[1777645669211,58.43,78221.9,0.0,1.0,0.0,0.00013]
[1777645672233,58.43,78228.84,0.0,1.0,0.0,0.00013]
[1777645674246,58.43,78233.96,0.0,1.0,0.0,0.00013]
[1777645676261,58.43,78236.0,0.0,1.0,0.0,0.00013]
[1777645681047,58.43,78241.42,0.0,1.0,0.0,0.00013]
[1777645683310,58.43,78243.59,0.0,1.0,0.0,0.00012]
[1777645686332,58.43,78249.79,0.0,1.0,0.0,0.00012]
[1777645691365,58.43,78247.37,0.0,1.0,0.0,0.00012]
[1777645693380,58.43,78253.21,0.0,1.0,0.0,0.00012]
[1777645695394,58.43,78246.41,0.0,1.0,0.0,0.00012]
[1777645696400,58.43,78243.67,0.0,1.0,0.0,0.00012]
[1777645701187,58.43,78235.78,0.0,1.0,0.0,0.00013]
[1777645706472,58.43,78239.01,0.0,1.0,0.0,0.00013]
[1777645711507,58.43,78239.84,0.0,1.0,0.0,0.00012]
[1777645714528,58.43,78243.55,0.0,1.0,0.0,0.00012]
[1777645719562,58.43,78241.66,0.0,1.0,0.0,0.00012]
[1777645724597,58.43,78243.34,0.0,1.0,0.0,0.00012]
[1777645729632,58.43,78244.07,0.0,1.0,0.0,0.00012]
[1777645734668,58.43,78244.46,0.0,1.0,0.0,0.00012]
[1777645739703,58.43,78243.18,0.0,1.0,0.0,0.00012]
[1777645744737,58.43,78245.71,0.0,1.0,0.0,0.00012]
[1777645749773,58.43,78244.21,0.0,1.0,0.0,0.00012]
[1777645754808,58.43,78245.34,0.0,1.0,0.0,0.00012]
[1777645756821,58.43,78239.96,0.0,1.0,0.0,0.00012]
[1777645761865,58.43,78239.2,0.0,1.0,0.0,0.00012]
[1777645766892,58.43,78236.24,0.0,1.0,0.0,0.00013]
[1777645771926,58.43,78244.21,0.0,1.0,0.0,0.00012]
[1777645776963,58.43,78243.45,0.0,1.0,0.0,0.00012]
[1777645777970,58.43,78238.56,0.0,1.0,0.0,0.00012]
[1777645783004,58.43,78235.93,0.0,1.0,0.0,0.00012]
[1777645788044,58.43,78236.07,0.0,1.0,0.0,0.00012]
[1777645793079,58.43,78235.72,0.0,1.0,0.0,0.00012]
[1777645796099,58.43,78240.58,0.0,1.0,0.0,0.00012]
[1777645801138,58.43,78236.78,0.0,1.0,0.0,0.00012]
[1777645806173,58.43,78235.57,0.0,1.0,0.0,0.00012]
[1777645808186,58.43,78224.15,0.0,1.0,0.0,0.00013]
[1777645809191,58.43,78227.0,0.0,1.0,0.0,0.00013]
[1777645811206,58.43,78227.99,0.0,1.0,0.0,0.00013]
[1777645814226,58.43,78222.77,0.0,1.0,0.0,0.00013]
[1777645819262,58.43,78218.5,0.0,1.0,0.0,0.00013]
[1777645820268,58.43,78212.01,0.0,1.0,0.0,0.00013]
[1777645821286,58.43,78202.31,0.0,1.0,0.0,0.00013]
[1777645822282,58.43,78196.72,0.0,1.0,0.0,0.00014]
[1777645823288,58.43,78190.8,0.0,1.0,0.0,0.00014]
[1777645824296,58.43,78183.46,0.0,1.0,0.0,0.00014]
[1777645825303,58.43,78183.74,0.0,1.0,0.0,0.00014]
[1777645828331,58.43,78178.47,0.0,1.0,0.0,0.00014]
[1777645830339,58.43,78184.19,0.0,1.0,0.0,0.00014]
[1777645831347,58.43,78187.82,0.0,1.0,0.0,0.00014]
[1777645833362,58.43,78188.93,0.0,1.0,0.0,0.00014]
[1777645838396,58.43,78187.71,0.0,1.0,0.0,0.00014]
[1777645839402,58.43,78181.08,0.0,1.0,0.0,0.00014]
[1777645840412,58.43,78180.5,0.0,1.0,0.0,0.00014]
[1777645843436,58.43,78174.33,0.0,1.0,0.0,0.00014]
[1777645845445,58.43,78163.02,0.0,1.0,0.0,0.00015]
[1777645846453,58.43,78161.08,0.0,1.0,0.0,0.00015]
[1777645847459,58.43,78151.43,0.0,1.0,0.0,0.00015]
[1777645848467,58.43,78145.51,0.0,1.0,0.0,0.00015]
[1777645852279,58.43,78143.82,0.0,1.0,0.0,0.00015]
[1777645855523,58.43,78131.62,0.0,1.0,0.0,0.00016]
[1777645856527,58.43,78124.5,0.0,1.0,0.0,0.00016]
[1777645857532,58.43,78120.29,0.0,1.0,0.0,0.00016]
[1777645858540,58.43,78129.34,0.0,1.0,0.0,0.00016]
[1777645859545,58.43,78130.54,0.0,1.0,0.0,0.00016]
[1777645864580,58.43,78138.11,0.0,1.0,0.0,0.00015]
[1777645865588,58.43,78143.24,0.0,1.0,0.0,0.00015]
[1777645866594,58.43,78149.69,0.0,1.0,0.0,0.00015]
[1777645867600,58.43,78151.23,0.0,1.0,0.0,0.00015]
[1777645869615,58.43,78156.59,0.0,1.0,0.0,0.00015]
[1777645873650,58.43,78140.33,0.0,1.0,0.0,0.00015]
[1777645874652,58.43,78137.86,0.0,1.0,0.0,0.00015]
[1777645877675,58.43,78146.22,0.0,1.0,0.0,0.00015]
[1777645878681,58.43,78153.18,0.0,1.0,0.0,0.00015]
[1777645879691,58.43,78155.24,0.0,1.0,0.0,0.00015]
[1777645884727,58.43,78158.72,0.0,1.0,0.0,0.00015]
[1777645889757,58.43,78161.88,0.0,1.0,0.0,0.00015]
[1777645892779,58.43,78169.48,0.0,1.0,0.0,0.00014]
[1777645897814,58.43,78169.13,0.0,1.0,0.0,0.00014]
[1777645901842,58.43,78173.82,0.0,1.0,0.0,0.00014]
[1777645906878,58.43,78176.24,0.0,1.0,0.0,0.00014]
[1777645907887,58.43,78185.63,0.0,1.0,0.0,0.00014]
[1777645908894,58.43,78194.91,0.0,1.0,0.0,0.00013]
[1777645911922,58.43,78200.63,0.0,1.0,0.0,0.00013]
[1777645912929,58.43,78193.17,0.0,1.0,0.0,0.00013]
[1777645913936,58.43,78197.95,0.0,1.0,0.0,0.00013]
[1777645915949,58.43,78203.32,0.0,1.0,0.0,0.00013]
[1777645920985,58.43,78212.55,0.0,1.0,0.0,0.00013]
[1777645923005,58.43,78222.05,0.0,1.0,0.0,0.00013]
[1777645924012,58.43,78229.84,0.0,1.0,0.0,0.00012]
[1777645925021,58.43,78235.77,0.0,1.0,0.0,0.00012]
[1777645927033,58.43,78246.82,0.0,1.0,0.0,0.00012]
[1777645932067,58.43,78230.19,0.0,1.0,0.0,0.00012]
[1777645936096,58.43,78238.71,0.0,1.0,0.0,0.00012]
[1777645940124,58.43,78243.29,0.0,1.0,0.0,0.00012]
[1777645945166,58.43,78237.8,0.0,1.0,0.0,0.00012]
[1777645950197,58.43,78244.89,0.0,1.0,0.0,0.00012]
[1777645952209,58.43,78238.46,0.0,1.0,0.0,0.00012]
[1777645955230,58.43,78235.01,0.0,1.0,0.0,0.00012]
[1777645959262,58.43,78240.26,0.0,1.0,0.0,0.00012]
[1777645964301,58.43,78237.76,0.0,1.0,0.0,0.00012]
[1777645968325,58.43,78233.61,0.0,1.0,0.0,0.00012]
[1777645972355,58.43,78238.84,0.0,1.0,0.0,0.00012]
[1777645975376,58.43,78247.63,0.0,1.0,0.0,0.00012]
[1777645977391,58.43,78250.33,0.0,1.0,0.0,0.00012]
[1777645979407,58.43,78256.14,0.0,1.0,0.0,0.00011]
[1777645983434,58.43,78263.55,0.0,1.0,0.0,0.00011]
[1777645984441,58.43,78267.7,0.0,1.0,0.0,0.00011]
[1777645987462,58.43,78268.36,0.0,1.0,0.0,0.00011]
[1777645989476,58.43,78258.38,0.0,1.0,0.0,0.00011]
[1777645990483,58.43,78251.38,0.0,1.0,0.0,0.00012]
[1777645991490,58.43,78249.78,0.0,1.0,0.0,0.00012]
[1777645994511,58.43,78242.3,0.0,1.0,0.0,0.00012]
[1777645995518,58.43,78235.95,0.0,1.0,0.0,0.00012]
[1777645996525,58.43,78234.06,0.0,1.0,0.0,0.00012]
[1777646001561,58.43,78230.17,0.0,1.0,0.0,0.00012]
[1777646006597,58.43,78227.02,0.0,1.0,0.0,0.00012]
[1777646011632,58.43,78226.1,0.0,1.0,0.0,0.00012]
[1777646014652,58.43,78231.55,0.0,1.0,0.0,0.00012]
[1777646016666,58.43,78233.97,0.0,1.0,0.0,0.00012]
[1777646017673,58.43,78226.28,0.0,1.0,0.0,0.00012]
[1777646018680,58.43,78224.21,0.0,1.0,0.0,0.00012]
[1777646021700,58.43,78230.11,0.0,1.0,0.0,0.00012]
[1777646023482,58.43,78234.63,0.0,1.0,0.0,0.00012]
[1777646026738,58.43,78227.92,0.0,1.0,0.0,0.00012]
[1777646029760,58.43,78233.98,0.0,1.0,0.0,0.00012]
[1777646030766,58.43,78242.82,0.0,1.0,0.0,0.00012]
[1777646031773,58.43,78242.86,0.0,1.0,0.0,0.00012]
[1777646036807,58.43,78239.64,0.0,1.0,0.0,0.00012]
[1777646041845,58.43,78241.49,0.0,1.0,0.0,0.00012]
[1777646045873,58.43,78227.89,0.0,1.0,0.0,0.00012]
[1777646046885,58.43,78214.4,0.0,1.0,0.0,0.00012]
[1777646047887,58.43,78207.14,0.0,1.0,0.0,0.00013]
[1777646052922,58.43,78205.27,0.0,1.0,0.0,0.00013]
[1777646057958,58.43,78205.84,0.0,1.0,0.0,0.00013]
[1777646062992,58.43,78205.74,0.0,1.0,0.0,0.00013]
[1777646068026,58.43,78203.42,0.0,1.0,0.0,0.00013]
[1777646071049,58.43,78199.41,0.0,1.0,0.0,0.00013]
[1777646074071,58.43,78183.21,0.0,1.0,0.0,0.00013]
[1777646075076,58.43,78170.37,0.0,1.0,0.0,0.00014]
[1777646078099,58.43,78175.86,0.0,1.0,0.0,0.00013]
[1777646079113,58.43,78183.24,0.0,1.0,0.0,0.00013]
[1777646084139,58.43,78186.92,0.0,1.0,0.0,0.00013]
[1777646087162,58.43,78180.45,0.0,1.0,0.0,0.00013]
[1777646088170,58.43,78173.16,0.0,1.0,0.0,0.00014]
[1777646093203,58.43,78176.08,0.0,1.0,0.0,0.00013]
[1777646096224,58.43,78180.74,0.0,1.0,0.0,0.00013]
[1777646098245,58.43,78189.3,0.0,1.0,0.0,0.00013]
[1777646099245,58.43,78199.15,0.0,1.0,0.0,0.00013]
[1777646103273,58.43,78208.86,0.0,1.0,0.0,0.00012]
[1777646104280,58.43,78216.16,0.0,1.0,0.0,0.00012]
[1777646106294,58.43,78222.05,0.0,1.0,0.0,0.00012]
[1777646109315,58.43,78216.1,0.0,1.0,0.0,0.00012]
[1777646110322,58.43,78210.8,0.0,1.0,0.0,0.00012]
[1777646115356,58.43,78214.36,0.0,1.0,0.0,0.00012]
[1777646119386,58.43,78209.18,0.0,1.0,0.0,0.00012]
[1777646124423,58.43,78209.79,0.0,1.0,0.0,0.00012]
[1777646129458,58.43,78218.6,0.0,1.0,0.0,0.00012]
[1777646131472,58.43,78224.65,0.0,1.0,0.0,0.00012]
[1777646136512,58.43,78227.49,0.0,1.0,0.0,0.00012]
[1777646141546,58.43,78230.56,0.0,1.0,0.0,0.00012]
[1777646146581,58.43,78231.25,0.0,1.0,0.0,0.00012]
[1777646151618,58.43,78233.78,0.0,1.0,0.0,0.00012]
[1777646155645,58.43,78226.24,0.0,1.0,0.0,0.00012]
[1777646156652,58.43,78219.06,0.0,1.0,0.0,0.00012]
[1777646157659,58.43,78214.24,0.0,1.0,0.0,0.00012]
[1777646162703,58.43,78201.17,0.0,1.0,0.0,0.00013]
[1777646163702,58.43,78179.48,0.0,1.0,0.0,0.00013]
[1777646164710,58.43,78177.22,0.0,1.0,0.0,0.00013]
[1777646165716,58.43,78171.28,0.0,1.0,0.0,0.00013]
[1777646166722,58.43,78166.29,0.0,1.0,0.0,0.00014]
[1777646171763,58.43,78177.26,0.0,1.0,0.0,0.00013]
[1777646172765,58.43,78176.76,0.0,1.0,0.0,0.00013]
[1777646174780,58.43,78156.49,0.0,1.0,0.0,0.00014]
[1777646178807,58.43,78151.42,0.0,1.0,0.0,0.00014]
[1777646184643,58.43,78155.24,0.0,1.0,0.0,0.00014]
[1777646187870,58.43,78149.93,0.0,1.0,0.0,0.00014]
[1777646189887,58.43,78144.0,0.0,1.0,0.0,0.00014]
[1777646191897,58.43,78135.42,0.0,1.0,0.0,0.00014]
[1777646194713,58.43,78136.72,0.0,1.0,0.0,0.00014]
[1777646199955,58.43,78136.8,0.0,1.0,0.0,0.00014]
[1777646204990,58.43,78140.85,0.0,1.0,0.0,0.00014]
[1777646210025,58.43,78139.17,0.0,1.0,0.0,0.00014]
[1777646215074,58.43,78131.26,0.0,1.0,0.0,0.00015]
[1777646216068,58.43,78126.65,0.0,1.0,0.0,0.00015]
[1777646218080,58.43,78120.27,0.0,1.0,0.0,0.00015]
[1777646219088,58.43,78116.39,0.0,1.0,0.0,0.00015]
[1777646221102,58.43,78122.01,0.0,1.0,0.0,0.00015]
[1777646225129,58.43,78128.25,0.0,1.0,0.0,0.00015]
[1777646227145,58.43,78134.87,0.0,1.0,0.0,0.00014]
[1777646231171,58.43,78140.37,0.0,1.0,0.0,0.00014]
[1777646232178,58.43,78145.0,0.0,1.0,0.0,0.00014]
[1777646234192,58.43,78145.68,0.0,1.0,0.0,0.00014]
[1777646239232,58.43,78132.59,0.0,1.0,0.0,0.00015]
[1777646241246,58.43,78127.53,0.0,1.0,0.0,0.00015]
[1777646244270,58.43,78119.15,0.0,1.0,0.0,0.00015]
[1777646247288,58.43,78117.55,0.0,1.0,0.0,0.00015]
[1777646252340,58.43,78117.3,0.0,1.0,0.0,0.00015]
[1777646253336,58.43,78111.58,0.0,1.0,0.0,0.00015]
[1777646254343,58.43,78106.26,0.0,1.0,0.0,0.00015]
[1777646255350,58.43,78106.04,0.0,1.0,0.0,0.00015]
[1777646260385,58.43,78106.39,0.0,1.0,0.0,0.00015]
[1777646265420,58.43,78107.41,0.0,1.0,0.0,0.00015]
[1777646270455,58.43,78104.98,0.0,1.0,0.0,0.00015]
[1777646272469,58.43,78092.58,0.0,1.0,0.0,0.00016]
[1777646273477,58.43,78074.97,0.0,1.0,0.0,0.00016]
[1777646274483,58.43,78064.6,0.0,1.0,0.0,0.00017]
[1777646277505,58.43,78051.62,0.0,1.0,0.0,0.00017]
[1777646278511,58.43,78046.78,0.0,1.0,0.0,0.00018]
[1777646279527,58.43,78038.75,0.0,1.0,0.0,0.00018]
[1777646280532,58.43,78032.79,0.0,1.0,0.0,0.00018]
[1777646281538,58.43,78026.93,0.0,1.0,0.0,0.00018]
[1777646284560,58.43,78036.53,0.0,1.0,0.0,0.00018]
[1777646285567,58.43,78042.63,0.0,1.0,0.0,0.00018]
[1777646289600,58.43,78047.67,0.0,1.0,0.0,0.00018]
[1777646290606,58.43,78058.0,0.0,1.0,0.0,0.00017]
[1777646291613,58.43,78064.36,0.0,1.0,0.0,0.00017]
[1777646294635,58.43,78074.32,0.0,1.0,0.0,0.00017]
[1777646296648,58.43,78082.6,0.0,1.0,0.0,0.00016]
[1777646299669,58.43,78074.26,0.0,1.0,0.0,0.00017]
[1777646301684,58.43,78073.41,0.0,1.0,0.0,0.00017]
[1777646304706,58.43,78078.99,0.0,1.0,0.0,0.00016]
[1777646306720,58.43,78084.83,0.0,1.0,0.0,0.00016]
[1777646308734,58.43,78089.82,0.0,1.0,0.0,0.00016]
[1777646309742,58.43,78099.49,0.0,1.0,0.0,0.00016]
[1777646310749,58.43,78104.71,0.0,1.0,0.0,0.00015]
[1777646311757,58.43,78106.9,0.0,1.0,0.0,0.00015]
[1777646312764,58.43,78113.68,0.0,1.0,0.0,0.00015]
[1777646314778,58.43,78115.44,0.0,1.0,0.0,0.00015]
[1777646319811,58.43,78120.28,0.0,1.0,0.0,0.00015]
[1777646321885,58.43,78127.58,0.0,1.0,0.0,0.00014]
[1777646322847,58.43,78132.84,0.0,1.0,0.0,0.00014]
[1777646323839,58.43,78136.79,0.0,1.0,0.0,0.00014]
[1777646328875,58.43,78137.82,0.0,1.0,0.0,0.00014]
[1777646331896,58.43,78145.06,0.0,1.0,0.0,0.00014]
[1777646333910,58.43,78146.87,0.0,1.0,0.0,0.00014]
[1777646338944,58.43,78144.97,0.0,1.0,0.0,0.00014]
[1777646342974,58.43,78138.94,0.0,1.0,0.0,0.00014]
[1777646343980,58.43,78137.93,0.0,1.0,0.0,0.00014]
[1777646349017,58.43,78135.79,0.0,1.0,0.0,0.00014]
[1777646354052,58.43,78140.72,0.0,1.0,0.0,0.00014]
[1777646359086,58.43,78140.67,0.0,1.0,0.0,0.00014]
[1777646362107,58.43,78156.31,0.0,1.0,0.0,0.00013]
[1777646363114,58.43,78161.76,0.0,1.0,0.0,0.00013]
[1777646367145,58.43,78167.16,0.0,1.0,0.0,0.00013]
[1777646369156,58.43,78178.6,0.0,1.0,0.0,0.00013]
[1777646370162,58.43,78184.35,0.0,1.0,0.0,0.00013]
[1777646371170,58.43,78189.34,0.0,1.0,0.0,0.00012]
[1777646373184,58.43,78193.1,0.0,1.0,0.0,0.00012]
[1777646378218,58.43,78196.94,0.0,1.0,0.0,0.00012]
[1777646383254,58.43,78201.11,0.0,1.0,0.0,0.00012]
[1777646385278,58.43,78210.39,0.0,1.0,0.0,0.00012]
[1777646390314,58.43,78210.01,0.0,1.0,0.0,0.00012]
[1777646393334,58.43,78203.84,0.0,1.0,0.0,0.00012]
[1777646394342,58.43,78200.19,0.0,1.0,0.0,0.00012]
[1777646396356,58.43,78194.38,0.0,1.0,0.0,0.00012]
[1777646400383,58.43,78186.25,0.0,1.0,0.0,0.00012]
[1777646402399,58.43,78184.23,0.0,1.0,0.0,0.00012]
[1777646407432,58.43,78182.9,0.0,1.0,0.0,0.00013]
[1777646411461,58.43,78159.99,0.0,1.0,0.0,0.00013]
[1777646412472,58.43,78144.89,0.0,1.0,0.0,0.00014]
[1777646417503,58.43,78148.56,0.0,1.0,0.0,0.00014]
[1777646418510,58.43,78154.13,0.0,1.0,0.0,0.00013]
[1777646419517,58.43,78153.61,0.0,1.0,0.0,0.00013]
[1777646424553,58.43,78152.33,0.0,1.0,0.0,0.00013]
[1777646428582,58.43,78145.7,0.0,1.0,0.0,0.00014]
[1777646430594,58.43,78139.62,0.0,1.0,0.0,0.00014]
[1777646434624,58.43,78145.84,0.0,1.0,0.0,0.00013]
[1777646438649,58.43,78136.14,0.0,1.0,0.0,0.00014]
[1777646440663,58.43,78143.69,0.0,1.0,0.0,0.00014]
[1777646441671,58.43,78146.15,0.0,1.0,0.0,0.00013]
[1777646443686,58.43,78151.67,0.0,1.0,0.0,0.00013]
[1777646448720,58.43,78157.6,0.0,1.0,0.0,0.00013]
[1777646452750,58.43,78164.41,0.0,1.0,0.0,0.00013]
[1777646453758,58.43,78166.07,0.0,1.0,0.0,0.00013]
[1777646458795,58.43,78165.28,0.0,1.0,0.0,0.00013]
[1777646461816,58.43,78154.6,0.0,1.0,0.0,0.00013]
[1777646464835,58.43,78149.27,0.0,1.0,0.0,0.00013]
[1777646469869,58.43,78148.49,0.0,1.0,0.0,0.00013]
[1777646474904,58.43,78144.43,0.0,1.0,0.0,0.00014]
[1777646479939,58.43,78142.21,0.0,1.0,0.0,0.00014]
[1777646481953,58.43,78135.72,0.0,1.0,0.0,0.00014]
[1777646482959,58.43,78134.4,0.0,1.0,0.0,0.00014]
[1777646483968,58.43,78128.8,0.0,1.0,0.0,0.00014]
[1777646485981,58.43,78129.06,0.0,1.0,0.0,0.00014]
[1777646491019,58.43,78129.34,0.0,1.0,0.0,0.00014]
[1777646496067,58.43,78131.98,0.0,1.0,0.0,0.00014]
[1777646501095,58.43,78132.17,0.0,1.0,0.0,0.00014]
[1777646503109,58.43,78123.9,0.0,1.0,0.0,0.00014]
[1777646504116,58.43,78122.55,0.0,1.0,0.0,0.00014]
[1777646505122,58.43,78132.61,0.0,1.0,0.0,0.00014]
[1777646506130,58.43,78136.42,0.0,1.0,0.0,0.00014]
[1777646511193,58.43,78134.88,0.0,1.0,0.0,0.00014]
[1777646514202,58.43,78139.89,0.0,1.0,0.0,0.00014]
[1777646517223,58.43,78133.82,0.0,1.0,0.0,0.00014]
[1777646520245,58.43,78127.2,0.0,1.0,0.0,0.00014]
[1777646521257,58.43,78122.29,0.0,1.0,0.0,0.00014]
[1777646522258,58.43,78113.79,0.0,1.0,0.0,0.00014]
[1777646523266,58.43,78105.84,0.0,1.0,0.0,0.00015]
[1777646524272,58.43,78104.51,0.0,1.0,0.0,0.00015]
[1777646529309,58.43,78107.16,0.0,1.0,0.0,0.00015]
[1777646532327,58.43,78112.77,0.0,1.0,0.0,0.00014]
[1777646537363,58.43,78116.04,0.0,1.0,0.0,0.00014]
[1777646542399,58.43,78115.23,0.0,1.0,0.0,0.00014]
[1777646547437,58.43,78118.56,0.0,1.0,0.0,0.00014]
[1777646552470,58.43,78116.69,0.0,1.0,0.0,0.00014]
[1777646554489,58.43,78122.14,0.0,1.0,0.0,0.00014]
[1777646555493,58.43,78129.97,0.0,1.0,0.0,0.00014]
[1777646557295,58.43,78135.09,0.0,1.0,0.0,0.00014]
[1777646559518,58.43,78139.16,0.0,1.0,0.0,0.00013]
[1777646564554,58.43,78141.68,0.0,1.0,0.0,0.00013]
[1777646567364,58.43,78136.68,0.0,1.0,0.0,0.00013]
[1777646569588,58.43,78128.83,0.0,1.0,0.0,0.00014]
[1777646570598,58.43,78126.96,0.0,1.0,0.0,0.00014]
[1777646575631,58.43,78126.37,0.0,1.0,0.0,0.00014]
[1777646580666,58.43,78129.05,0.0,1.0,0.0,0.00014]
[1777646585701,58.43,78128.76,0.0,1.0,0.0,0.00014]
[1777646590736,58.43,78127.52,0.0,1.0,0.0,0.00014]
[1777646594763,58.43,78132.85,0.0,1.0,0.0,0.00014]
[1777646599798,58.43,78138.35,0.0,1.0,0.0,0.00013]
[1777646600806,58.43,78147.7,0.0,1.0,0.0,0.00013]
[1777646601813,58.43,78150.04,0.0,1.0,0.0,0.00013]
[1777646603828,58.43,78152.59,0.0,1.0,0.0,0.00013]
[1777646608862,58.43,78154.61,0.0,1.0,0.0,0.00013]
[1777646613897,58.43,78152.41,0.0,1.0,0.0,0.00013]
[1777646618938,58.43,78153.86,0.0,1.0,0.0,0.00013]
[1777646622962,58.43,78160.42,0.0,1.0,0.0,0.00013]
[1777646623971,58.43,78165.53,0.0,1.0,0.0,0.00012]
[1777646624976,58.43,78171.01,0.0,1.0,0.0,0.00012]
[1777646630011,58.43,78175.14,0.0,1.0,0.0,0.00012]
[1777646635046,58.43,78173.93,0.0,1.0,0.0,0.00012]
[1777646640081,58.43,78178.22,0.0,1.0,0.0,0.00012]
[1777646645117,58.43,78182.18,0.0,1.0,0.0,0.00012]
[1777646650151,58.43,78180.82,0.0,1.0,0.0,0.00012]
[1777646652166,58.43,78173.79,0.0,1.0,0.0,0.00012]
[1777646655186,58.43,78181.49,0.0,1.0,0.0,0.00012]
[1777646658207,58.43,78185.36,0.0,1.0,0.0,0.00012]
[1777646663244,58.43,78182.19,0.0,1.0,0.0,0.00012]
[1777646668277,58.43,78180.27,0.0,1.0,0.0,0.00012]
[1777646669284,58.43,78173.95,0.0,1.0,0.0,0.00012]
[1777646671298,58.43,78173.7,0.0,1.0,0.0,0.00012]
[1777646676332,58.43,78178.02,0.0,1.0,0.0,0.00012]
[1777646678349,58.43,78184.31,0.0,1.0,0.0,0.00012]
[1777646682375,58.43,78187.67,0.0,1.0,0.0,0.00012]
[1777646687409,58.43,78190.74,0.0,1.0,0.0,0.00012]
[1777646692445,58.43,78191.3,0.0,1.0,0.0,0.00012]
[1777646696479,58.43,78183.5,0.0,1.0,0.0,0.00012]
[1777646698506,58.43,78172.08,0.0,1.0,0.0,0.00012]
[1777646699500,58.43,78167.11,0.0,1.0,0.0,0.00012]
[1777646702521,58.43,78161.59,0.0,1.0,0.0,0.00012]
[1777646703528,58.43,78150.35,0.0,1.0,0.0,0.00013]
[1777646704534,58.43,78146.23,0.0,1.0,0.0,0.00013]
[1777646705542,58.43,78137.6,0.0,1.0,0.0,0.00013]
[1777646706550,58.43,78129.35,0.0,1.0,0.0,0.00013]
[1777646708361,58.43,78127.75,0.0,1.0,0.0,0.00013]
[1777646713598,58.43,78120.45,0.0,1.0,0.0,0.00014]
[1777646718431,58.43,78126.62,0.0,1.0,0.0,0.00013]
[1777646723668,58.43,78132.29,0.0,1.0,0.0,0.00013]
[1777646728703,58.43,78131.54,0.0,1.0,0.0,0.00013]
[1777646733738,58.43,78131.3,0.0,1.0,0.0,0.00013]
[1777646738772,58.43,78130.36,0.0,1.0,0.0,0.00013]
[1777646743810,58.43,78139.52,0.0,1.0,0.0,0.00013]
[1777646744820,58.43,78141.33,0.0,1.0,0.0,0.00013]
[1777646746839,58.43,78150.51,0.0,1.0,0.0,0.00013]
[1777646747838,58.43,78161.05,0.0,1.0,0.0,0.00012]
[1777646748845,58.43,78154.51,0.0,1.0,0.0,0.00012]
[1777646749851,58.43,78150.6,0.0,1.0,0.0,0.00013]
[1777646754886,58.43,78151.47,0.0,1.0,0.0,0.00013]
[1777646759922,58.43,78149.83,0.0,1.0,0.0,0.00013]
[1777646762943,58.43,78153.78,0.0,1.0,0.0,0.00012]
[1777646763950,58.43,78162.89,0.0,1.0,0.0,0.00012]
[1777646767984,58.43,78168.94,0.0,1.0,0.0,0.00012]
[1777646773014,58.43,78169.95,0.0,1.0,0.0,0.00012]
[1777646774022,58.43,78175.74,0.0,1.0,0.0,0.00012]
[1777646777047,58.43,78183.99,0.0,1.0,0.0,0.00012]
[1777646778053,58.43,78187.87,0.0,1.0,0.0,0.00012]
[1777646780070,58.43,78192.93,0.0,1.0,0.0,0.00011]
[1777646785105,58.43,78196.03,0.0,1.0,0.0,0.00011]
[1777646786110,58.43,78203.54,0.0,1.0,0.0,0.00011]
[1777646791144,58.43,78203.78,0.0,1.0,0.0,0.00011]
[1777646796181,58.43,78203.74,0.0,1.0,0.0,0.00011]
[1777646800212,58.43,78209.37,0.0,1.0,0.0,0.00011]
[1777646801220,58.43,78209.99,0.0,1.0,0.0,0.00011]
[1777646806255,58.43,78207.49,0.0,1.0,0.0,0.00011]
[1777646811291,58.43,78206.03,0.0,1.0,0.0,0.00011]
[1777646816325,58.43,78204.12,0.0,1.0,0.0,0.00011]
[1777646821360,58.43,78207.78,0.0,1.0,0.0,0.00011]
[1777646824382,58.43,78217.0,0.0,1.0,0.0,0.00011]
[1777646826394,58.43,78223.65,0.0,1.0,0.0,0.0001]
[1777646830424,58.43,78222.84,0.0,1.0,0.0,0.0001]
[1777646835458,58.43,78226.39,0.0,1.0,0.0,0.0001]
[1777646840493,58.43,78228.88,0.0,1.0,0.0,0.0001]
[1777646845528,58.43,78230.0,0.0,1.0,0.0,0.0001]
[1777646850567,58.43,78228.32,0.0,1.0,0.0,0.0001]
[1777646851571,58.43,78221.39,0.0,1.0,0.0,0.0001]
[1777646852577,58.43,78218.28,0.0,1.0,0.0,0.0001]
[1777646857612,58.43,78216.37,0.0,1.0,0.0,0.00011]
[1777646860634,58.43,78224.45,0.0,1.0,0.0,0.0001]
[1777646861640,58.43,78227.94,0.0,1.0,0.0,0.0001]
[1777646866675,58.43,78228.69,0.0,1.0,0.0,0.0001]
[1777646870704,58.43,78223.44,0.0,1.0,0.0,0.0001]
[1777646875738,58.43,78225.23,0.0,1.0,0.0,0.0001]
[1777646877752,58.43,78217.24,0.0,1.0,0.0,0.0001]
[1777646882811,58.43,78220.51,0.0,1.0,0.0,0.0001]
[1777646887884,58.43,78229.07,0.0,1.0,0.0,0.0001]
[1777646889622,58.43,78231.62,0.0,1.0,0.0,0.0001]
[1777646890906,58.43,78236.24,0.0,1.0,0.0,0.0001]
[1777646891919,58.43,78242.83,0.0,1.0,0.0,0.0001]
[1777646892922,58.43,78254.28,0.0,1.0,0.0,0.0001]
[1777646893929,58.43,78260.56,0.0,1.0,0.0,9e-05]
[1777646894936,58.43,78258.3,0.0,1.0,0.0,0.0001]
[1777646896950,58.43,78252.58,0.0,1.0,0.0,0.0001]
[1777646899694,58.43,78250.09,0.0,1.0,0.0,0.0001]
[1777646905009,58.43,78252.65,0.0,1.0,0.0,0.0001]
[1777646908027,58.43,78235.08,0.0,1.0,0.0,0.0001]
[1777646909035,58.43,78233.41,0.0,1.0,0.0,0.0001]
[1777646912057,58.43,78242.36,0.0,1.0,0.0,0.0001]
[1777646913064,58.43,78247.14,0.0,1.0,0.0,0.0001]
[1777646915090,58.43,78249.39,0.0,1.0,0.0,0.0001]
[1777646919107,58.43,78266.04,0.0,1.0,0.0,9e-05]
[1777646924145,58.43,78269.0,0.0,1.0,0.0,9e-05]
[1777646925149,58.43,78263.13,0.0,1.0,0.0,9e-05]
[1777646927162,58.43,78270.09,0.0,1.0,0.0,9e-05]
[1777646932198,58.43,78272.37,0.0,1.0,0.0,9e-05]
[1777646934212,58.43,78280.24,0.0,1.0,0.0,9e-05]
[1777646935218,58.43,78285.49,0.0,1.0,0.0,9e-05]
[1777646937231,58.43,78287.4,0.0,1.0,0.0,9e-05]
[1777646942267,58.43,78295.16,0.0,1.0,0.0,9e-05]
[1777646943274,58.43,78300.77,0.0,1.0,0.0,8e-05]
[1777646944287,58.43,78303.37,0.0,1.0,0.0,8e-05]
[1777646945290,58.43,78310.51,0.0,1.0,0.0,8e-05]
[1777646946295,58.43,78315.99,0.0,1.0,0.0,8e-05]
[1777646948309,58.43,78308.23,0.0,1.0,0.0,8e-05]
[1777646953344,58.43,78309.77,0.0,1.0,0.0,8e-05]
[1777646955360,58.43,78315.23,0.0,1.0,0.0,8e-05]
[1777646960400,58.43,78312.77,0.0,1.0,0.0,8e-05]
[1777646965433,58.43,78314.84,0.0,1.0,0.0,8e-05]
[1777646967441,58.43,78323.5,0.0,1.0,0.0,8e-05]
[1777646969457,58.43,78328.41,0.0,1.0,0.0,8e-05]
[1777646970464,58.43,78334.18,0.0,1.0,0.0,8e-05]
[1777646974495,58.43,78328.75,0.0,1.0,0.0,8e-05]
[1777646976512,58.43,78322.89,0.0,1.0,0.0,8e-05]
[1777646978525,58.43,78321.91,0.0,1.0,0.0,8e-05]
[1777646983559,58.43,78323.28,0.0,1.0,0.0,8e-05]
[1777646988593,58.43,78327.69,0.0,1.0,0.0,8e-05]
[1777646993629,58.43,78327.46,0.0,1.0,0.0,8e-05]
[1777646997657,58.43,78333.97,0.0,1.0,0.0,8e-05]
[1777646998668,58.43,78338.24,0.0,1.0,0.0,8e-05]
[1777646999670,58.43,78341.18,0.0,1.0,0.0,8e-05]
[1777647004709,58.43,78336.48,0.0,1.0,0.0,8e-05]
[1777647005716,58.43,78331.11,0.0,1.0,0.0,8e-05]
[1777647007728,58.43,78326.52,0.0,1.0,0.0,8e-05]
[1777647008735,58.43,78318.73,0.0,1.0,0.0,8e-05]
[1777647009745,58.43,78317.6,0.0,1.0,0.0,8e-05]
[1777647012766,58.43,78308.17,0.0,1.0,0.0,8e-05]
[1777647013774,58.43,78289.89,0.0,1.0,0.0,9e-05]
[1777647014787,58.43,78277.83,0.0,1.0,0.0,9e-05]
[1777647015788,58.43,78280.45,0.0,1.0,0.0,9e-05]
[1777647017802,58.43,78285.67,0.0,1.0,0.0,9e-05]
[1777647020827,58.43,78280.64,0.0,1.0,0.0,9e-05]
[1777647025858,58.43,78282.17,0.0,1.0,0.0,9e-05]
[1777647028881,58.43,78277.06,0.0,1.0,0.0,9e-05]
[1777647030614,58.43,78269.79,0.0,1.0,0.0,9e-05]
[1777647035927,58.43,78272.82,0.0,1.0,0.0,9e-05]
[1777647037942,58.43,78276.6,0.0,1.0,0.0,9e-05]
[1777647042976,58.43,78283.48,0.0,1.0,0.0,9e-05]
[1777647043985,58.43,78282.47,0.0,1.0,0.0,9e-05]
[1777647049018,58.43,78277.8,0.0,1.0,0.0,9e-05]
[1777647054065,58.43,78277.34,0.0,1.0,0.0,9e-05]
[1777647055071,58.43,78289.6,0.0,1.0,0.0,9e-05]
[1777647056079,58.43,78305.13,0.0,1.0,0.0,8e-05]
[1777647059100,58.43,78300.07,0.0,1.0,0.0,8e-05]
[1777647064141,58.43,78303.93,0.0,1.0,0.0,8e-05]
[1777647068163,58.43,78308.22,0.0,1.0,0.0,8e-05]
[1777647069179,58.43,78312.92,0.0,1.0,0.0,8e-05]
[1777647073216,58.43,78319.02,0.0,1.0,0.0,8e-05]
[1777647074224,58.43,78325.33,0.0,1.0,0.0,8e-05]
[1777647075230,58.43,78326.56,0.0,1.0,0.0,8e-05]
[1777647076236,58.43,78321.07,0.0,1.0,0.0,8e-05]
[1777647077244,58.43,78317.09,0.0,1.0,0.0,8e-05]
[1777647079258,58.43,78316.26,0.0,1.0,0.0,8e-05]
[1777647082279,58.43,78323.19,0.0,1.0,0.0,8e-05]
[1777647086306,58.43,78328.95,0.0,1.0,0.0,8e-05]
[1777647091341,58.43,78331.13,0.0,1.0,0.0,8e-05]
[1777647094363,58.43,78340.91,0.0,1.0,0.0,7e-05]
[1777647095369,58.43,78345.73,0.0,1.0,0.0,7e-05]
[1777647097383,58.43,78349.51,0.0,1.0,0.0,7e-05]
[1777647102418,58.43,78345.21,0.0,1.0,0.0,7e-05]
[1777647104433,58.43,78352.64,0.0,1.0,0.0,7e-05]
[1777647107455,58.43,78361.27,0.0,1.0,0.0,7e-05]
[1777647109473,58.43,78366.84,0.0,1.0,0.0,7e-05]
[1777647112495,58.43,78376.79,0.0,1.0,0.0,7e-05]
[1777647116524,58.43,78385.05,0.0,1.0,0.0,7e-05]
[1777647117530,58.43,78391.18,0.0,1.0,0.0,7e-05]
[1777647118537,58.43,78397.63,0.0,1.0,0.0,6e-05]
[1777647119546,58.43,78397.87,0.0,1.0,0.0,6e-05]
[1777647124579,58.43,78399.53,0.0,1.0,0.0,6e-05]
[1777647128607,58.43,78394.11,0.0,1.0,0.0,7e-05]
[1777647129614,58.43,78387.1,0.0,1.0,0.0,7e-05]
[1777647130625,58.43,78387.36,0.0,1.0,0.0,7e-05]
[1777647132640,58.43,78393.26,0.0,1.0,0.0,7e-05]
[1777647137674,58.43,78395.05,0.0,1.0,0.0,7e-05]
[1777647142709,58.43,78396.83,0.0,1.0,0.0,6e-05]
[1777647147742,58.43,78395.75,0.0,1.0,0.0,7e-05]
[1777647150763,58.43,78393.47,0.0,1.0,0.0,7e-05]
[1777647154793,58.43,78399.85,0.0,1.0,0.0,6e-05]
[1777647157812,58.43,78402.96,0.0,1.0,0.0,6e-05]
[1777647162846,58.43,78404.21,0.0,1.0,0.0,6e-05]
[1777647167881,58.43,78406.24,0.0,1.0,0.0,6e-05]
[1777647169896,58.43,78400.47,0.0,1.0,0.0,6e-05]
[1777647171910,58.43,78395.57,0.0,1.0,0.0,6e-05]
[1777647176944,58.43,78393.67,0.0,1.0,0.0,6e-05]
[1777647181980,58.43,78396.54,0.0,1.0,0.0,6e-05]
[1777647187018,58.43,78389.08,0.0,1.0,0.0,7e-05]
[1777647188022,58.43,78381.5,0.0,1.0,0.0,7e-05]
[1777647189030,58.43,78386.7,0.0,1.0,0.0,7e-05]
[1777647191749,58.43,78379.81,0.0,1.0,0.0,7e-05]
[1777647193058,58.43,78377.92,0.0,1.0,0.0,7e-05]
[1777647198094,58.43,78378.17,0.0,1.0,0.0,7e-05]
[1777647203127,58.43,78374.3,0.0,1.0,0.0,7e-05]
[1777647205140,58.43,78366.7,0.0,1.0,0.0,7e-05]
[1777647207157,58.43,78355.62,0.0,1.0,0.0,7e-05]
[1777647208162,58.43,78353.51,0.0,1.0,0.0,7e-05]
[1777647211890,58.43,78349.36,0.0,1.0,0.0,7e-05]
[1777647217225,58.43,78348.73,0.0,1.0,0.0,7e-05]
[1777647219240,58.43,78342.86,0.0,1.0,0.0,7e-05]
[1777647220246,58.43,78339.33,0.0,1.0,0.0,7e-05]
[1777647224278,58.43,78335.97,0.0,1.0,0.0,7e-05]
[1777647228305,58.43,78328.04,0.0,1.0,0.0,7e-05]
[1777647230319,58.43,78325.44,0.0,1.0,0.0,8e-05]
[1777647235355,58.43,78324.55,0.0,1.0,0.0,8e-05]
[1777647240393,58.43,78323.97,0.0,1.0,0.0,8e-05]
[1777647245425,58.43,78330.86,0.0,1.0,0.0,7e-05]
[1777647246432,58.43,78337.84,0.0,1.0,0.0,7e-05]
[1777647247440,58.43,78336.78,0.0,1.0,0.0,7e-05]
[1777647252474,58.43,78333.98,0.0,1.0,0.0,7e-05]
[1777647257511,58.43,78331.55,0.0,1.0,0.0,7e-05]
[1777647262545,58.43,78331.82,0.0,1.0,0.0,7e-05]
[1777647267580,58.43,78332.82,0.0,1.0,0.0,7e-05]
[1777647272625,58.43,78323.69,0.0,1.0,0.0,7e-05]
[1777647273623,58.43,78312.66,0.0,1.0,0.0,8e-05]
[1777647274636,58.43,78305.13,0.0,1.0,0.0,8e-05]
[1777647279664,58.43,78304.3,0.0,1.0,0.0,8e-05]
[1777647284700,58.43,78300.44,0.0,1.0,0.0,8e-05]
[1777647289733,58.43,78295.66,0.0,1.0,0.0,8e-05]
[1777647292756,58.43,78289.86,0.0,1.0,0.0,8e-05]
[1777647297804,58.43,78288.82,0.0,1.0,0.0,8e-05]
[1777647298798,58.43,78278.11,0.0,1.0,0.0,8e-05]
[1777647299804,58.43,78268.59,0.0,1.0,0.0,9e-05]
[1777647300812,58.43,78268.31,0.0,1.0,0.0,9e-05]
[1777647305846,58.43,78273.31,0.0,1.0,0.0,8e-05]
[1777647309874,58.43,78276.08,0.0,1.0,0.0,8e-05]
[1777647313902,58.43,78282.01,0.0,1.0,0.0,8e-05]
[1777647316923,58.43,78289.21,0.0,1.0,0.0,8e-05]
[1777647318937,58.43,78290.76,0.0,1.0,0.0,8e-05]
[1777647323971,58.43,78294.17,0.0,1.0,0.0,8e-05]
[1777647329007,58.43,78288.64,0.0,1.0,0.0,8e-05]
[1777647334042,58.43,78285.51,0.0,1.0,0.0,8e-05]
[1777647339078,58.43,78289.42,0.0,1.0,0.0,8e-05]
[1777647343107,58.43,78295.4,0.0,1.0,0.0,8e-05]
[1777647344113,58.43,78300.71,0.0,1.0,0.0,8e-05]
[1777647345119,58.43,78306.53,0.0,1.0,0.0,8e-05]
[1777647350154,58.43,78312.19,0.0,1.0,0.0,8e-05]
[1777647355189,58.43,78314.49,0.0,1.0,0.0,8e-05]
[1777647360225,58.43,78325.36,0.0,1.0,0.0,7e-05]
[1777647361234,58.43,78328.93,0.0,1.0,0.0,7e-05]
[1777647366266,58.43,78335.21,0.0,1.0,0.0,7e-05]
[1777647369287,58.43,78337.56,0.0,1.0,0.0,7e-05]
[1777647374322,58.43,78339.04,0.0,1.0,0.0,7e-05]
[1777647379358,58.43,78337.18,0.0,1.0,0.0,7e-05]
[1777647384394,58.43,78336.83,0.0,1.0,0.0,7e-05]
[1777647386411,58.43,78330.13,0.0,1.0,0.0,7e-05]
[1777647388421,58.43,78327.21,0.0,1.0,0.0,7e-05]
[1777647393223,58.43,78339.76,0.0,1.0,0.0,7e-05]
[1777647398492,58.43,78337.59,0.0,1.0,0.0,7e-05]
[1777647403527,58.43,78335.48,0.0,1.0,0.0,7e-05]
[1777647408563,58.43,78338.66,0.0,1.0,0.0,7e-05]
[1777647413598,58.43,78337.48,0.0,1.0,0.0,7e-05]
[1777647418634,58.43,78336.23,0.0,1.0,0.0,7e-05]
[1777647423669,58.43,78338.25,0.0,1.0,0.0,7e-05]
[1777647426689,58.43,78341.6,0.0,1.0,0.0,7e-05]
[1777647431727,58.43,78341.01,0.0,1.0,0.0,7e-05]
[1777647433739,58.43,78334.7,0.0,1.0,0.0,7e-05]
[1777647437767,58.43,78329.9,0.0,1.0,0.0,7e-05]
[1777647442809,58.43,78330.65,0.0,1.0,0.0,7e-05]
[1777647447905,58.43,78328.85,0.0,1.0,0.0,7e-05]
[1777647452942,58.43,78330.66,0.0,1.0,0.0,7e-05]
[1777647457975,58.43,78335.19,0.0,1.0,0.0,7e-05]
[1777647463010,58.43,78332.82,0.0,1.0,0.0,7e-05]
[1777647468048,58.43,78331.02,0.0,1.0,0.0,7e-05]
[1777647473084,58.43,78331.28,0.0,1.0,0.0,7e-05]
[1777647476105,58.43,78343.55,0.0,1.0,0.0,7e-05]
[1777647477111,58.43,78345.64,0.0,1.0,0.0,7e-05]
[1777647481140,58.43,78340.09,0.0,1.0,0.0,7e-05]
[1777647482148,58.43,78334.07,0.0,1.0,0.0,7e-05]
[1777647483154,58.43,78335.31,0.0,1.0,0.0,7e-05]
[1777647488192,58.43,78318.94,0.0,1.0,0.0,7e-05]
[1777647489196,58.43,78318.32,0.0,1.0,0.0,7e-05]
[1777647491212,58.43,78303.24,0.0,1.0,0.0,8e-05]
[1777647492217,58.43,78296.31,0.0,1.0,0.0,8e-05]
[1777647493225,58.43,78296.34,0.0,1.0,0.0,8e-05]
[1777647498259,58.43,78291.09,0.0,1.0,0.0,8e-05]
[1777647500273,58.43,78285.15,0.0,1.0,0.0,8e-05]
[1777647505308,58.43,78280.77,0.0,1.0,0.0,8e-05]
[1777647508330,58.43,78277.77,0.0,1.0,0.0,8e-05]
[1777647513364,58.43,78282.3,0.0,1.0,0.0,8e-05]
[1777647515380,58.43,78283.6,0.0,1.0,0.0,8e-05]
[1777647520413,58.43,78284.62,0.0,1.0,0.0,8e-05]
[1777647525448,58.43,78285.94,0.0,1.0,0.0,8e-05]
[1777647530483,58.43,78282.83,0.0,1.0,0.0,8e-05]
[1777647535518,58.43,78280.35,0.0,1.0,0.0,8e-05]
[1777647539546,58.43,78276.11,0.0,1.0,0.0,8e-05]
[1777647544278,58.43,78284.09,0.0,1.0,0.0,8e-05]
[1777647549618,58.43,78282.12,0.0,1.0,0.0,8e-05]
[1777647551632,58.43,78287.17,0.0,1.0,0.0,8e-05]
[1777647554348,58.43,78280.11,0.0,1.0,0.0,8e-05]
[1777647559688,58.43,78280.71,0.0,1.0,0.0,8e-05]
[1777647564723,58.43,78278.8,0.0,1.0,0.0,8e-05]
[1777647569766,58.43,78283.57,0.0,1.0,0.0,8e-05]
[1777647571773,58.43,78278.74,0.0,1.0,0.0,8e-05]
[1777647575801,58.43,78276.45,0.0,1.0,0.0,8e-05]
[1777647577816,58.43,78271.09,0.0,1.0,0.0,8e-05]
[1777647579830,58.43,78265.09,0.0,1.0,0.0,8e-05]
[1777647582850,58.43,78271.71,0.0,1.0,0.0,8e-05]
[1777647583857,58.43,78278.33,0.0,1.0,0.0,8e-05]
[1777647584864,58.43,78286.31,0.0,1.0,0.0,8e-05]
[1777647585872,58.43,78294.38,0.0,1.0,0.0,8e-05]
[1777647586879,58.43,78293.65,0.0,1.0,0.0,8e-05]
[1777647589899,58.43,78304.21,0.0,1.0,0.0,7e-05]
[1777647590913,58.43,78306.99,0.0,1.0,0.0,7e-05]
[1777647595941,58.43,78310.68,0.0,1.0,0.0,7e-05]
[1777647600977,58.43,78312.07,0.0,1.0,0.0,7e-05]
[1777647602991,58.43,78298.97,0.0,1.0,0.0,7e-05]
[1777647607019,58.43,78293.25,0.0,1.0,0.0,8e-05]
[1777647612054,58.43,78295.17,0.0,1.0,0.0,8e-05]
[1777647617089,58.43,78283.52,0.0,1.0,0.0,8e-05]
[1777647618095,58.43,78282.97,0.0,1.0,0.0,8e-05]
[1777647623133,58.43,78278.18,0.0,1.0,0.0,8e-05]
[1777647628210,58.43,78276.23,0.0,1.0,0.0,8e-05]
[1777647629184,58.43,78254.78,0.0,1.0,0.0,8e-05]
[1777647630237,58.43,78234.19,0.0,1.0,0.0,9e-05]
[1777647631193,58.43,78240.14,0.0,1.0,0.0,8e-05]
[1777647633209,58.43,78227.9,0.0,1.0,0.0,9e-05]
[1777647634231,58.43,78223.79,0.0,1.0,0.0,9e-05]
[1777647639266,58.43,78225.07,0.0,1.0,0.0,9e-05]
[1777647640273,58.43,78230.38,0.0,1.0,0.0,9e-05]
[1777647643294,58.43,78231.78,0.0,1.0,0.0,9e-05]
[1777647646314,58.43,78234.98,0.0,1.0,0.0,9e-05]
[1777647650346,58.43,78246.36,0.0,1.0,0.0,8e-05]
[1777647651348,58.43,78244.67,0.0,1.0,0.0,8e-05]
[1777647653363,58.43,78249.78,0.0,1.0,0.0,8e-05]
[1777647657399,58.43,78254.65,0.0,1.0,0.0,8e-05]
[1777647659406,58.43,78262.11,0.0,1.0,0.0,8e-05]
[1777647661420,58.43,78256.73,0.0,1.0,0.0,8e-05]
[1777647662427,58.43,78248.8,0.0,1.0,0.0,8e-05]
[1777647663433,58.43,78245.44,0.0,1.0,0.0,8e-05]
[1777647665448,58.43,78244.97,0.0,1.0,0.0,8e-05]
[1777647666455,58.43,78254.54,0.0,1.0,0.0,8e-05]
[1777647667462,58.43,78255.82,0.0,1.0,0.0,8e-05]
[1777647672499,58.43,78261.74,0.0,1.0,0.0,8e-05]
[1777647674511,58.43,78266.79,0.0,1.0,0.0,8e-05]
[1777647676528,58.43,78269.14,0.0,1.0,0.0,8e-05]
[1777647678546,58.43,78260.8,0.0,1.0,0.0,8e-05]
[1777647679547,58.43,78258.0,0.0,1.0,0.0,8e-05]
[1777647680554,58.43,78252.46,0.0,1.0,0.0,8e-05]
[1777647681561,58.43,78246.72,0.0,1.0,0.0,8e-05]
[1777647682568,58.43,78240.26,0.0,1.0,0.0,8e-05]
[1777647683576,58.43,78239.12,0.0,1.0,0.0,9e-05]
[1777647688616,58.43,78230.73,0.0,1.0,0.0,9e-05]
[1777647689618,58.43,78224.83,0.0,1.0,0.0,9e-05]
[1777647690627,58.43,78224.36,0.0,1.0,0.0,9e-05]
[1777647695353,58.43,78232.69,0.0,1.0,0.0,9e-05]
[1777647696666,58.43,78225.25,0.0,1.0,0.0,9e-05]
[1777647697677,58.43,78222.71,0.0,1.0,0.0,9e-05]
[1777647701704,58.43,78228.59,0.0,1.0,0.0,9e-05]
[1777647702711,58.43,78228.98,0.0,1.0,0.0,9e-05]
[1777647707747,58.43,78222.45,0.0,1.0,0.0,9e-05]
[1777647711775,58.43,78218.25,0.0,1.0,0.0,9e-05]
[1777647713789,58.43,78209.1,0.0,1.0,0.0,9e-05]
[1777647715495,58.43,78213.51,0.0,1.0,0.0,9e-05]
[1777647717822,58.43,78223.7,0.0,1.0,0.0,9e-05]
[1777647718825,58.43,78234.24,0.0,1.0,0.0,9e-05]
[1777647719832,58.43,78231.45,0.0,1.0,0.0,9e-05]
[1777647721845,58.43,78223.52,0.0,1.0,0.0,9e-05]
[1777647725566,58.43,78223.42,0.0,1.0,0.0,9e-05]
[1777647727889,58.43,78224.73,0.0,1.0,0.0,9e-05]
[1777647729902,58.43,78215.5,0.0,1.0,0.0,9e-05]
[1777647730911,58.43,78196.58,0.0,1.0,0.0,9e-05]
[1777647731928,58.43,78191.24,0.0,1.0,0.0,9e-05]
[1777647732923,58.43,78189.15,0.0,1.0,0.0,9e-05]
[1777647735639,58.43,78181.44,0.0,1.0,0.0,0.0001]
[1777647736966,58.43,78164.77,0.0,1.0,0.0,0.0001]
[1777647737965,58.43,78152.71,0.0,1.0,0.0,0.0001]
[1777647738975,58.43,78145.35,0.0,1.0,0.0,0.00011]
[1777647740986,58.43,78138.29,0.0,1.0,0.0,0.00011]
[1777647741992,58.43,78143.48,0.0,1.0,0.0,0.00011]
[1777647747026,58.43,78145.43,0.0,1.0,0.0,0.00011]
[1777647752062,58.43,78152.94,0.0,1.0,0.0,0.0001]
[1777647757096,58.43,78158.19,0.0,1.0,0.0,0.0001]
[1777647758103,58.43,78163.97,0.0,1.0,0.0,0.0001]
[1777647762134,58.43,78168.56,0.0,1.0,0.0,0.0001]
[1777647765154,58.43,78179.94,0.0,1.0,0.0,0.0001]
[1777647768174,58.43,78186.22,0.0,1.0,0.0,9e-05]
[1777647769183,58.43,78194.98,0.0,1.0,0.0,9e-05]
[1777647770189,58.43,78204.56,0.0,1.0,0.0,9e-05]
[1777647771194,58.43,78209.95,0.0,1.0,0.0,9e-05]
[1777647776231,58.43,78211.07,0.0,1.0,0.0,9e-05]
[1777647781265,58.43,78213.36,0.0,1.0,0.0,9e-05]
[1777647786300,58.43,78213.08,0.0,1.0,0.0,9e-05]
[1777647791335,58.43,78208.86,0.0,1.0,0.0,9e-05]
[1777647796369,58.43,78207.94,0.0,1.0,0.0,9e-05]
[1777647801407,58.43,78209.86,0.0,1.0,0.0,9e-05]
[1777647806443,58.43,78207.81,0.0,1.0,0.0,9e-05]
[1777647808456,58.43,78213.93,0.0,1.0,0.0,9e-05]
[1777647809464,58.43,78227.4,0.0,1.0,0.0,9e-05]
[1777647810470,58.43,78231.41,0.0,1.0,0.0,8e-05]
[1777647813490,58.43,78237.05,0.0,1.0,0.0,8e-05]
[1777647814499,58.43,78244.02,0.0,1.0,0.0,8e-05]
[1777647815506,58.43,78250.32,0.0,1.0,0.0,8e-05]
[1777647816513,58.43,78252.47,0.0,1.0,0.0,8e-05]
[1777647818527,58.43,78257.74,0.0,1.0,0.0,8e-05]
[1777647821551,58.43,78264.56,0.0,1.0,0.0,8e-05]
[1777647822558,58.43,78263.72,0.0,1.0,0.0,8e-05]
[1777647823562,58.43,78258.29,0.0,1.0,0.0,8e-05]
[1777647824569,58.43,78254.28,0.0,1.0,0.0,8e-05]
[1777647826584,58.43,78262.35,0.0,1.0,0.0,8e-05]
[1777647829604,58.43,78254.32,0.0,1.0,0.0,8e-05]
[1777647830612,58.43,78248.77,0.0,1.0,0.0,8e-05]
[1777647832626,58.43,78247.22,0.0,1.0,0.0,8e-05]
[1777647837660,58.43,78248.92,0.0,1.0,0.0,8e-05]
[1777647842696,58.43,78246.35,0.0,1.0,0.0,8e-05]
[1777647844709,58.43,78256.13,0.0,1.0,0.0,8e-05]
[1777647845715,58.43,78255.92,0.0,1.0,0.0,8e-05]
[1777647850751,58.43,78250.98,0.0,1.0,0.0,8e-05]
[1777647856495,58.43,78247.3,0.0,1.0,0.0,8e-05]
[1777647858815,58.43,78242.28,0.0,1.0,0.0,8e-05]
[1777647859815,58.43,78248.8,0.0,1.0,0.0,8e-05]
[1777647860824,58.43,78250.55,0.0,1.0,0.0,8e-05]
[1777647862836,58.43,78244.55,0.0,1.0,0.0,8e-05]
[1777647863844,58.43,78238.3,0.0,1.0,0.0,8e-05]
[1777647864850,58.43,78236.14,0.0,1.0,0.0,8e-05]
[1777647866566,58.43,78216.42,0.0,1.0,0.0,9e-05]
[1777647867870,58.43,78207.54,0.0,1.0,0.0,9e-05]
[1777647868878,58.43,78207.31,0.0,1.0,0.0,9e-05]
[1777647871899,58.43,78213.34,0.0,1.0,0.0,9e-05]
[1777647873913,58.43,78218.8,0.0,1.0,0.0,9e-05]
[1777647878948,58.43,78218.42,0.0,1.0,0.0,9e-05]
[1777647883982,58.43,78218.49,0.0,1.0,0.0,9e-05]
[1777647889018,58.43,78218.46,0.0,1.0,0.0,9e-05]
[1777647890027,58.43,78231.82,0.0,1.0,0.0,8e-05]
[1777647891034,58.43,78247.38,0.0,1.0,0.0,8e-05]
[1777647892042,58.43,78251.05,0.0,1.0,0.0,8e-05]
[1777647894055,58.43,78252.3,0.0,1.0,0.0,8e-05]
[1777647898084,58.43,78258.05,0.0,1.0,0.0,8e-05]
[1777647901104,58.43,78236.29,0.0,1.0,0.0,8e-05]
[1777647902111,58.43,78228.23,0.0,1.0,0.0,8e-05]
[1777647903119,58.43,78223.09,0.0,1.0,0.0,8e-05]
[1777647908152,58.43,78221.34,0.0,1.0,0.0,8e-05]
[1777647912181,58.43,78226.88,0.0,1.0,0.0,8e-05]
[1777647915202,58.43,78229.78,0.0,1.0,0.0,8e-05]
[1777647920238,58.43,78232.65,0.0,1.0,0.0,8e-05]
[1777647925273,58.43,78237.58,0.0,1.0,0.0,8e-05]
[1777647930310,58.43,78239.3,0.0,1.0,0.0,8e-05]
[1777647935345,58.43,78238.91,0.0,1.0,0.0,8e-05]
[1777647937358,58.43,78244.43,0.0,1.0,0.0,8e-05]
[1777647942394,58.43,78235.26,0.0,1.0,0.0,8e-05]
[1777647945416,58.43,78229.74,0.0,1.0,0.0,8e-05]
[1777647949444,58.43,78222.02,0.0,1.0,0.0,8e-05]
[1777647950451,58.43,78215.07,0.0,1.0,0.0,8e-05]
[1777647953506,58.43,78209.34,0.0,1.0,0.0,9e-05]
[1777647955487,58.43,78222.38,0.0,1.0,0.0,8e-05]
[1777647960522,58.43,78220.28,0.0,1.0,0.0,8e-05]
[1777647965557,58.43,78226.32,0.0,1.0,0.0,8e-05]
[1777647970593,58.43,78224.57,0.0,1.0,0.0,8e-05]
[1777647975634,58.43,78220.02,0.0,1.0,0.0,8e-05]
[1777647976635,58.43,78204.12,0.0,1.0,0.0,9e-05]
[1777647977643,58.43,78200.65,0.0,1.0,0.0,9e-05]
[1777647982676,58.43,78203.26,0.0,1.0,0.0,9e-05]
[1777647987713,58.43,78195.47,0.0,1.0,0.0,9e-05]
[1777647988719,58.43,78197.98,0.0,1.0,0.0,9e-05]
[1777647991740,58.43,78202.25,0.0,1.0,0.0,9e-05]
[1777647996774,58.43,78207.88,0.0,1.0,0.0,9e-05]
[1777647998789,58.43,78210.17,0.0,1.0,0.0,8e-05]
[1777648003826,58.43,78203.33,0.0,1.0,0.0,9e-05]
[1777648008860,58.43,78204.75,0.0,1.0,0.0,9e-05]
[1777648013895,58.43,78210.57,0.0,1.0,0.0,8e-05]
[1777648015909,58.43,78215.71,0.0,1.0,0.0,8e-05]
[1777648020944,58.43,78216.84,0.0,1.0,0.0,8e-05]
[1777648021951,58.43,78210.34,0.0,1.0,0.0,8e-05]
[1777648022959,58.43,78198.38,0.0,1.0,0.0,9e-05]
[1777648023966,58.43,78196.95,0.0,1.0,0.0,9e-05]
[1777648027700,58.43,78189.98,0.0,1.0,0.0,9e-05]
[1777648030010,58.43,78186.11,0.0,1.0,0.0,9e-05]
[1777648034038,58.43,78195.2,0.0,1.0,0.0,9e-05]
[1777648035045,58.43,78199.47,0.0,1.0,0.0,9e-05]
[1777648036052,58.43,78206.58,0.0,1.0,0.0,9e-05]
[1777648037769,58.43,78210.36,0.0,1.0,0.0,8e-05]
[1777648043100,58.43,78211.52,0.0,1.0,0.0,8e-05]
[1777648048135,58.43,78208.87,0.0,1.0,0.0,9e-05]
[1777648050149,58.43,78205.9,0.0,1.0,0.0,9e-05]
[1777648052163,58.43,78200.62,0.0,1.0,0.0,9e-05]
[1777648054177,58.43,78196.17,0.0,1.0,0.0,9e-05]
[1777648056191,58.43,78184.57,0.0,1.0,0.0,9e-05]
[1777648057909,58.43,78176.67,0.0,1.0,0.0,9e-05]
[1777648063240,58.43,78176.69,0.0,1.0,0.0,9e-05]
[1777648064247,58.43,78165.16,0.0,1.0,0.0,9e-05]
[1777648065254,58.43,78158.94,0.0,1.0,0.0,9e-05]
[1777648066261,58.43,78157.89,0.0,1.0,0.0,0.0001]
[1777648071296,58.43,78162.13,0.0,1.0,0.0,9e-05]
[1777648076333,58.43,78162.49,0.0,1.0,0.0,9e-05]
[1777648079351,58.43,78169.04,0.0,1.0,0.0,9e-05]
[1777648084387,58.43,78164.9,0.0,1.0,0.0,9e-05]
[1777648085395,58.43,78170.39,0.0,1.0,0.0,9e-05]
[1777648086403,58.43,78171.25,0.0,1.0,0.0,9e-05]
[1777648091441,58.43,78181.65,0.0,1.0,0.0,9e-05]
[1777648092443,58.43,78183.28,0.0,1.0,0.0,9e-05]
[1777648097485,58.43,78183.18,0.0,1.0,0.0,9e-05]
[1777648099495,58.43,78190.22,0.0,1.0,0.0,9e-05]
[1777648104528,58.43,78187.06,0.0,1.0,0.0,9e-05]
[1777648109562,58.43,78188.93,0.0,1.0,0.0,9e-05]
[1777648112583,58.43,78193.65,0.0,1.0,0.0,9e-05]
[1777648117619,58.43,78194.34,0.0,1.0,0.0,9e-05]
[1777648121646,58.43,78202.41,0.0,1.0,0.0,8e-05]
[1777648126682,58.43,78202.77,0.0,1.0,0.0,8e-05]
[1777648130722,58.43,78208.6,0.0,1.0,0.0,8e-05]
[1777648135746,58.43,78211.49,0.0,1.0,0.0,8e-05]
[1777648140781,58.43,78208.1,0.0,1.0,0.0,8e-05]
[1777648141789,58.43,78216.3,0.0,1.0,0.0,8e-05]
[1777648142795,58.43,78223.9,0.0,1.0,0.0,8e-05]
[1777648143803,58.43,78223.61,0.0,1.0,0.0,8e-05]
[1777648148840,58.43,78224.17,0.0,1.0,0.0,8e-05]
[1777648153874,58.43,78224.1,0.0,1.0,0.0,8e-05]
[1777648157902,58.43,78219.02,0.0,1.0,0.0,8e-05]
[1777648159915,58.43,78217.11,0.0,1.0,0.0,8e-05]
[1777648164952,58.43,78220.31,0.0,1.0,0.0,8e-05]
[1777648169986,58.43,78219.06,0.0,1.0,0.0,8e-05]
[1777648173008,58.43,78212.54,0.0,1.0,0.0,8e-05]
[1777648174014,58.43,78208.1,0.0,1.0,0.0,8e-05]
[1777648175026,58.43,78214.96,0.0,1.0,0.0,8e-05]
[1777648176028,58.43,78223.46,0.0,1.0,0.0,8e-05]
[1777648177042,58.43,78239.37,0.0,1.0,0.0,8e-05]
[1777648178043,58.43,78246.74,0.0,1.0,0.0,7e-05]
[1777648179050,58.43,78250.14,0.0,1.0,0.0,7e-05]
[1777648181063,58.43,78257.7,0.0,1.0,0.0,7e-05]
[1777648183078,58.43,78257.81,0.0,1.0,0.0,7e-05]
[1777648188113,58.43,78258.55,0.0,1.0,0.0,7e-05]
[1777648193155,58.43,78259.83,0.0,1.0,0.0,7e-05]
[1777648198964,58.43,78259.89,0.0,1.0,0.0,7e-05]
[1777648202211,58.43,78252.49,0.0,1.0,0.0,7e-05]
[1777648203221,58.43,78259.56,0.0,1.0,0.0,7e-05]
[1777648204226,58.43,78265.17,0.0,1.0,0.0,7e-05]
[1777648205236,58.43,78269.94,0.0,1.0,0.0,7e-05]
[1777648206243,58.43,78286.08,0.0,1.0,0.0,7e-05]
[1777648207247,58.43,78297.57,0.0,1.0,0.0,7e-05]
[1777648209040,58.43,78307.94,0.0,1.0,0.0,6e-05]
[1777648210268,58.43,78309.99,0.0,1.0,0.0,6e-05]
[1777648215304,58.43,78311.68,0.0,1.0,0.0,6e-05]
[1777648217316,58.43,78287.99,0.0,1.0,0.0,7e-05]
[1777648219110,58.43,78282.18,0.0,1.0,0.0,7e-05]
[1777648222357,58.43,78271.92,0.0,1.0,0.0,7e-05]
[1777648223367,58.43,78259.32,0.0,1.0,0.0,7e-05]
[1777648224369,58.43,78257.26,0.0,1.0,0.0,7e-05]
[1777648225378,58.43,78264.45,0.0,1.0,0.0,7e-05]
[1777648226384,58.43,78266.09,0.0,1.0,0.0,7e-05]
[1777648231419,58.43,78255.62,0.0,1.0,0.0,7e-05]
[1777648232426,58.43,78252.31,0.0,1.0,0.0,7e-05]
[1777648236456,58.43,78264.02,0.0,1.0,0.0,7e-05]
[1777648237462,58.43,78263.06,0.0,1.0,0.0,7e-05]
[1777648242501,58.43,78260.21,0.0,1.0,0.0,7e-05]
[1777648244514,58.43,78253.22,0.0,1.0,0.0,7e-05]
[1777648245520,58.43,78247.43,0.0,1.0,0.0,7e-05]
[1777648246528,58.43,78248.1,0.0,1.0,0.0,7e-05]
[1777648251563,58.43,78244.29,0.0,1.0,0.0,7e-05]
[1777648256598,58.43,78238.61,0.0,1.0,0.0,8e-05]
[1777648261633,58.43,78243.77,0.0,1.0,0.0,7e-05]
[1777648264660,58.43,78246.56,0.0,1.0,0.0,7e-05]
[1777648269691,58.43,78253.65,0.0,1.0,0.0,7e-05]
[1777648270696,58.43,78261.19,0.0,1.0,0.0,7e-05]
[1777648271703,58.43,78261.67,0.0,1.0,0.0,7e-05]
[1777648276739,58.43,78272.72,0.0,1.0,0.0,7e-05]
[1777648277746,58.43,78273.08,0.0,1.0,0.0,7e-05]
[1777648282781,58.43,78270.93,0.0,1.0,0.0,7e-05]
[1777648286809,58.43,78276.88,0.0,1.0,0.0,7e-05]
[1777648291843,58.43,78279.7,0.0,1.0,0.0,7e-05]
[1777648292851,58.43,78288.1,0.0,1.0,0.0,7e-05]
[1777648297886,58.43,78287.62,0.0,1.0,0.0,7e-05]
[1777648300908,58.43,78281.6,0.0,1.0,0.0,7e-05]
[1777648305943,58.43,78277.56,0.0,1.0,0.0,7e-05]
[1777648309970,58.43,78283.79,0.0,1.0,0.0,7e-05]
[1777648311985,58.43,78288.63,0.0,1.0,0.0,7e-05]
[1777648313998,58.43,78290.3,0.0,1.0,0.0,7e-05]
[1777648319036,58.43,78289.95,0.0,1.0,0.0,7e-05]
[1777648323064,58.43,78295.79,0.0,1.0,0.0,6e-05]
[1777648328098,58.43,78290.63,0.0,1.0,0.0,7e-05]
[1777648333134,58.43,78292.51,0.0,1.0,0.0,7e-05]
[1777648334141,58.43,78300.58,0.0,1.0,0.0,6e-05]
[1777648335147,58.43,78305.42,0.0,1.0,0.0,6e-05]
[1777648336154,58.43,78312.26,0.0,1.0,0.0,6e-05]
[1777648337161,58.43,78316.73,0.0,1.0,0.0,6e-05]
[1777648339176,58.43,78325.04,0.0,1.0,0.0,6e-05]
[1777648340184,58.43,78335.6,0.0,1.0,0.0,6e-05]
[1777648341193,58.43,78341.18,0.0,1.0,0.0,6e-05]
[1777648343204,58.43,78334.3,0.0,1.0,0.0,6e-05]
[1777648347232,58.43,78339.95,0.0,1.0,0.0,6e-05]
[1777648350256,58.43,78345.23,0.0,1.0,0.0,6e-05]
[1777648355290,58.43,78341.84,0.0,1.0,0.0,6e-05]
[1777648360329,58.43,78349.58,0.0,1.0,0.0,6e-05]
[1777648361336,58.43,78356.05,0.0,1.0,0.0,6e-05]
[1777648362338,58.43,78357.96,0.0,1.0,0.0,5e-05]
[1777648367374,58.43,78355.16,0.0,1.0,0.0,6e-05]
[1777648370170,58.43,78362.36,0.0,1.0,0.0,5e-05]
[1777648371403,58.43,78366.38,0.0,1.0,0.0,5e-05]
[1777648376438,58.43,78366.5,0.0,1.0,0.0,5e-05]
[1777648377445,58.43,78372.97,0.0,1.0,0.0,5e-05]
[1777648378452,58.43,78376.63,0.0,1.0,0.0,5e-05]
[1777648380253,58.43,78386.88,0.0,1.0,0.0,5e-05]
[1777648381481,58.43,78389.38,0.0,1.0,0.0,5e-05]
[1777648383497,58.43,78394.9,0.0,1.0,0.0,5e-05]
[1777648388524,58.43,78397.07,0.0,1.0,0.0,5e-05]
[1777648393560,58.43,78390.97,0.0,1.0,0.0,5e-05]
[1777648395573,58.43,78388.25,0.0,1.0,0.0,5e-05]
[1777648400610,58.43,78390.75,0.0,1.0,0.0,5e-05]
[1777648403630,58.43,78385.86,0.0,1.0,0.0,5e-05]
[1777648408665,58.43,78387.89,0.0,1.0,0.0,5e-05]
[1777648410681,58.43,78381.6,0.0,1.0,0.0,5e-05]
[1777648411686,58.43,78375.69,0.0,1.0,0.0,5e-05]
[1777648412693,58.43,78373.65,0.0,1.0,0.0,5e-05]
[1777648417727,58.43,78375.26,0.0,1.0,0.0,5e-05]
[1777648419750,58.43,78380.87,0.0,1.0,0.0,5e-05]
[1777648420753,58.43,78389.75,0.0,1.0,0.0,5e-05]
[1777648421758,58.43,78406.2,0.0,1.0,0.0,5e-05]
[1777648422766,58.43,78406.55,0.0,1.0,0.0,5e-05]
[1777648424779,58.43,78411.68,0.0,1.0,0.0,5e-05]
[1777648425786,58.43,78417.5,0.0,1.0,0.0,5e-05]
[1777648426795,58.43,78430.52,0.0,1.0,0.0,5e-05]
[1777648427801,58.43,78433.34,0.0,1.0,0.0,4e-05]
[1777648431831,58.43,78436.19,0.0,1.0,0.0,4e-05]
[1777648436873,58.43,78438.69,0.0,1.0,0.0,4e-05]
[1777648441905,58.43,78434.57,0.0,1.0,0.0,4e-05]
[1777648445932,58.43,78427.17,0.0,1.0,0.0,5e-05]
[1777648446945,58.43,78423.82,0.0,1.0,0.0,5e-05]
[1777648449960,58.43,78417.03,0.0,1.0,0.0,5e-05]
[1777648454995,58.43,78417.15,0.0,1.0,0.0,5e-05]
[1777648458015,58.43,78407.58,0.0,1.0,0.0,5e-05]
[1777648463050,58.43,78410.6,0.0,1.0,0.0,5e-05]
[1777648465065,58.43,78417.44,0.0,1.0,0.0,5e-05]
[1777648467079,58.43,78422.06,0.0,1.0,0.0,5e-05]
[1777648472115,58.43,78420.2,0.0,1.0,0.0,5e-05]
[1777648476143,58.43,78418.03,0.0,1.0,0.0,5e-05]
[1777648481178,58.43,78421.03,0.0,1.0,0.0,5e-05]
[1777648486212,58.43,78423.04,0.0,1.0,0.0,5e-05]
[1777648491248,58.43,78423.6,0.0,1.0,0.0,5e-05]
[1777648496283,58.43,78423.47,0.0,1.0,0.0,5e-05]
[1777648501318,58.43,78424.58,0.0,1.0,0.0,5e-05]
[1777648503332,58.43,78431.04,0.0,1.0,0.0,4e-05]
[1777648504339,58.43,78437.29,0.0,1.0,0.0,4e-05]
[1777648505345,58.43,78439.66,0.0,1.0,0.0,4e-05]
[1777648507360,58.43,78444.71,0.0,1.0,0.0,4e-05]
[1777648509375,58.43,78451.11,0.0,1.0,0.0,4e-05]
[1777648514409,58.43,78449.97,0.0,1.0,0.0,4e-05]
[1777648519444,58.43,78448.54,0.0,1.0,0.0,4e-05]
[1777648523481,58.43,78456.49,0.0,1.0,0.0,4e-05]
[1777648525495,58.43,78462.48,0.0,1.0,0.0,4e-05]
[1777648527509,58.43,78476.28,0.0,1.0,0.0,4e-05]
[1777648528515,58.43,78478.49,0.0,1.0,0.0,4e-05]
[1777648533550,58.43,78473.23,0.0,1.0,0.0,4e-05]
[1777648538586,58.43,78474.72,0.0,1.0,0.0,4e-05]
[1777648543621,58.43,78472.77,0.0,1.0,0.0,4e-05]
[1777648548656,58.43,78470.18,0.0,1.0,0.0,4e-05]
[1777648553692,58.43,78475.82,0.0,1.0,0.0,4e-05]
[1777648555705,58.43,78482.38,0.0,1.0,0.0,4e-05]
[1777648561528,58.43,78470.73,0.0,1.0,0.0,4e-05]
[1777648566782,58.43,78476.91,0.0,1.0,0.0,4e-05]
[1777648567789,58.43,78482.76,0.0,1.0,0.0,4e-05]
[1777648568798,58.43,78481.41,0.0,1.0,0.0,4e-05]
[1777648573832,58.43,78481.25,0.0,1.0,0.0,4e-05]
[1777648578866,58.43,78489.87,0.0,1.0,0.0,4e-05]
[1777648581892,58.43,78482.89,0.0,1.0,0.0,4e-05]
[1777648584909,58.43,78472.31,0.0,1.0,0.0,4e-05]
[1777648585915,58.43,78459.79,0.0,1.0,0.0,4e-05]
[1777648586923,58.43,78459.97,0.0,1.0,0.0,4e-05]
[1777648589944,58.43,78453.89,0.0,1.0,0.0,4e-05]
[1777648590951,58.43,78446.37,0.0,1.0,0.0,4e-05]
[1777648591958,58.43,78441.54,0.0,1.0,0.0,4e-05]
[1777648592966,58.43,78434.86,0.0,1.0,0.0,4e-05]
[1777648593972,58.43,78434.19,0.0,1.0,0.0,4e-05]
[1777648599008,58.43,78433.05,0.0,1.0,0.0,4e-05]
[1777648600019,58.43,78425.18,0.0,1.0,0.0,4e-05]
[1777648601023,58.43,78421.52,0.0,1.0,0.0,4e-05]
[1777648603037,58.43,78430.75,0.0,1.0,0.0,4e-05]
[1777648604043,58.43,78437.01,0.0,1.0,0.0,4e-05]
[1777648605050,58.43,78443.63,0.0,1.0,0.0,4e-05]
[1777648606058,58.43,78445.3,0.0,1.0,0.0,4e-05]
[1777648611093,58.43,78444.35,0.0,1.0,0.0,4e-05]
[1777648616129,58.43,78439.69,0.0,1.0,0.0,4e-05]
[1777648618143,58.43,78426.76,0.0,1.0,0.0,4e-05]
[1777648619149,58.43,78427.45,0.0,1.0,0.0,4e-05]
[1777648624185,58.43,78429.05,0.0,1.0,0.0,4e-05]
[1777648625191,58.43,78434.36,0.0,1.0,0.0,4e-05]
[1777648630227,58.43,78438.67,0.0,1.0,0.0,4e-05]
[1777648634255,58.43,78443.89,0.0,1.0,0.0,4e-05]
[1777648639290,58.43,78444.3,0.0,1.0,0.0,4e-05]
[1777648642311,58.43,78439.09,0.0,1.0,0.0,4e-05]
[1777648647346,58.43,78438.08,0.0,1.0,0.0,4e-05]
[1777648652382,58.43,78430.56,0.0,1.0,0.0,4e-05]
[1777648654395,58.43,78428.29,0.0,1.0,0.0,4e-05]
[1777648659429,58.43,78426.69,0.0,1.0,0.0,4e-05]
[1777648660437,58.43,78415.18,0.0,1.0,0.0,4e-05]
[1777648661446,58.43,78412.95,0.0,1.0,0.0,4e-05]
[1777648662451,58.43,78406.15,0.0,1.0,0.0,5e-05]
[1777648663458,58.43,78400.25,0.0,1.0,0.0,5e-05]
[1777648664465,58.43,78392.27,0.0,1.0,0.0,5e-05]
[1777648665473,58.43,78388.95,0.0,1.0,0.0,5e-05]
[1777648668494,58.43,78385.96,0.0,1.0,0.0,5e-05]
[1777648671516,58.43,78380.67,0.0,1.0,0.0,5e-05]
[1777648676556,58.43,78391.83,0.0,1.0,0.0,5e-05]
[1777648677562,58.43,78396.67,0.0,1.0,0.0,5e-05]
[1777648679574,58.43,78399.6,0.0,1.0,0.0,5e-05]
[1777648684610,58.43,78399.21,0.0,1.0,0.0,5e-05]
[1777648688638,58.43,78392.35,0.0,1.0,0.0,5e-05]
[1777648690652,58.43,78386.31,0.0,1.0,0.0,5e-05]
[1777648691659,58.43,78387.5,0.0,1.0,0.0,5e-05]
[1777648696695,58.43,78390.21,0.0,1.0,0.0,5e-05]
[1777648698708,58.43,78388.26,0.0,1.0,0.0,5e-05]
[1777648702516,58.43,78395.23,0.0,1.0,0.0,5e-05]
[1777648707770,58.43,78388.07,0.0,1.0,0.0,5e-05]
[1777648708778,58.43,78382.37,0.0,1.0,0.0,5e-05]
[1777648710793,58.43,78379.89,0.0,1.0,0.0,5e-05]
[1777648715829,58.43,78379.4,0.0,1.0,0.0,5e-05]
[1777648720861,58.43,78384.15,0.0,1.0,0.0,5e-05]
[1777648725897,58.43,78389.07,0.0,1.0,0.0,5e-05]
[1777648730932,58.43,78389.25,0.0,1.0,0.0,5e-05]
[1777648732730,58.43,78398.1,0.0,1.0,0.0,5e-05]
[1777648734960,58.43,78398.44,0.0,1.0,0.0,5e-05]
[1777648739995,58.43,78393.3,0.0,1.0,0.0,5e-05]
[1777648745029,58.43,78398.51,0.0,1.0,0.0,5e-05]
[1777648746037,58.43,78404.84,0.0,1.0,0.0,5e-05]
[1777648747044,58.43,78404.86,0.0,1.0,0.0,5e-05]
[1777648752081,58.43,78406.81,0.0,1.0,0.0,4e-05]
[1777648754102,58.43,78415.65,0.0,1.0,0.0,4e-05]
[1777648755106,58.43,78418.73,0.0,1.0,0.0,4e-05]
[1777648760143,58.43,78418.08,0.0,1.0,0.0,4e-05]
[1777648763161,58.43,78423.16,0.0,1.0,0.0,4e-05]
[1777648764169,58.43,78435.09,0.0,1.0,0.0,4e-05]
[1777648765179,58.43,78437.57,0.0,1.0,0.0,4e-05]
[1777648770213,58.43,78441.19,0.0,1.0,0.0,4e-05]
[1777648773233,58.43,78450.35,0.0,1.0,0.0,4e-05]
[1777648774240,58.43,78451.57,0.0,1.0,0.0,4e-05]
[1777648776253,58.43,78456.67,0.0,1.0,0.0,4e-05]
[1777648778271,58.43,78457.19,0.0,1.0,0.0,4e-05]
[1777648779279,58.43,78446.23,0.0,1.0,0.0,4e-05]
[1777648780285,58.43,78432.92,0.0,1.0,0.0,4e-05]
[1777648781293,58.43,78428.12,0.0,1.0,0.0,4e-05]
[1777648786328,58.43,78431.47,0.0,1.0,0.0,4e-05]
[1777648791363,58.43,78428.86,0.0,1.0,0.0,4e-05]
[1777648796398,58.43,78429.59,0.0,1.0,0.0,4e-05]
[1777648801433,58.43,78429.57,0.0,1.0,0.0,4e-05]
[1777648806467,58.43,78432.07,0.0,1.0,0.0,4e-05]
[1777648811503,58.43,78433.81,0.0,1.0,0.0,4e-05]
[1777648816548,58.43,78426.15,0.0,1.0,0.0,4e-05]
[1777648817560,58.43,78413.37,0.0,1.0,0.0,4e-05]
[1777648818560,58.43,78407.84,0.0,1.0,0.0,4e-05]
[1777648821584,58.43,78413.7,0.0,1.0,0.0,4e-05]
[1777648823596,58.43,78416.84,0.0,1.0,0.0,4e-05]
[1777648828630,58.43,78416.94,0.0,1.0,0.0,4e-05]
[1777648833666,58.43,78415.31,0.0,1.0,0.0,4e-05]
[1777648838701,58.43,78420.45,0.0,1.0,0.0,4e-05]
[1777648843736,58.43,78426.1,0.0,1.0,0.0,4e-05]
[1777648844743,58.43,78429.88,0.0,1.0,0.0,4e-05]
[1777648849778,58.43,78432.48,0.0,1.0,0.0,4e-05]
[1777648854813,58.43,78438.05,0.0,1.0,0.0,4e-05]
[1777648859848,58.43,78436.7,0.0,1.0,0.0,4e-05]
[1777648864883,58.43,78437.07,0.0,1.0,0.0,4e-05]
[1777648869918,58.43,78440.76,0.0,1.0,0.0,4e-05]
[1777648871931,58.43,78426.28,0.0,1.0,0.0,4e-05]
[1777648873732,58.43,78427.05,0.0,1.0,0.0,4e-05]
[1777648876967,58.43,78436.58,0.0,1.0,0.0,4e-05]
[1777648877976,58.43,78439.89,0.0,1.0,0.0,4e-05]
[1777648883803,58.43,78434.28,0.0,1.0,0.0,4e-05]
[1777648889052,58.43,78433.18,0.0,1.0,0.0,4e-05]
[1777648893872,58.43,78438.35,0.0,1.0,0.0,4e-05]
[1777648899122,58.43,78438.41,0.0,1.0,0.0,4e-05]
[1777648904156,58.43,78440.34,0.0,1.0,0.0,4e-05]
[1777648909193,58.43,78440.93,0.0,1.0,0.0,4e-05]
[1777648914228,58.43,78438.04,0.0,1.0,0.0,4e-05]
[1777648919263,58.43,78440.82,0.0,1.0,0.0,4e-05]
[1777648924301,58.43,78439.68,0.0,1.0,0.0,4e-05]
[1777648926313,58.43,78448.41,0.0,1.0,0.0,4e-05]
[1777648931349,58.43,78443.96,0.0,1.0,0.0,4e-05]
[1777648936382,58.43,78445.45,0.0,1.0,0.0,4e-05]
[1777648941465,58.43,78444.99,0.0,1.0,0.0,4e-05]
[1777648946484,58.43,78442.77,0.0,1.0,0.0,4e-05]
[1777648951517,58.43,78447.23,0.0,1.0,0.0,4e-05]
[1777648956553,58.43,78447.83,0.0,1.0,0.0,4e-05]
[1777648961588,58.43,78452.52,0.0,1.0,0.0,4e-05]
[1777648966623,58.43,78449.53,0.0,1.0,0.0,4e-05]
[1777648971658,58.43,78449.35,0.0,1.0,0.0,4e-05]
[1777648976693,58.43,78448.52,0.0,1.0,0.0,4e-05]
[1777648981728,58.43,78448.73,0.0,1.0,0.0,4e-05]
[1777648986764,58.43,78446.81,0.0,1.0,0.0,4e-05]
[1777648989785,58.43,78455.55,0.0,1.0,0.0,4e-05]
[1777648990792,58.43,78463.14,0.0,1.0,0.0,4e-05]
[1777648991804,58.43,78462.09,0.0,1.0,0.0,4e-05]
[1777648997840,58.43,78459.72,0.0,1.0,0.0,4e-05]
[1777649002876,58.43,78461.52,0.0,1.0,0.0,4e-05]
[1777649006906,58.43,78469.88,0.0,1.0,0.0,4e-05]
[1777649007914,58.43,78469.75,0.0,1.0,0.0,4e-05]
[1777649008921,58.43,78475.31,0.0,1.0,0.0,4e-05]
[1777649009927,58.43,78480.2,0.0,1.0,0.0,4e-05]
[1777649013961,58.43,78475.89,0.0,1.0,0.0,4e-05]
[1777649018998,58.43,78476.63,0.0,1.0,0.0,4e-05]
[1777649024031,58.43,78477.86,0.0,1.0,0.0,4e-05]
[1777649029066,58.43,78481.68,0.0,1.0,0.0,3e-05]
[1777649034858,58.43,78485.11,0.0,1.0,0.0,3e-05]
[1777649037123,58.43,78495.23,0.0,1.0,0.0,3e-05]
[1777649038129,58.43,78498.47,0.0,1.0,0.0,3e-05]
[1777649040146,58.43,78521.12,0.0,1.0,0.0,3e-05]
[1777649041155,58.43,78524.89,0.0,1.0,0.0,3e-05]
[1777649046187,58.43,78524.96,0.0,1.0,0.0,3e-05]
[1777649047192,58.43,78512.75,0.0,1.0,0.0,3e-05]
[1777649048199,58.43,78508.93,0.0,1.0,0.0,3e-05]
[1777649053253,58.43,78511.25,0.0,1.0,0.0,3e-05]
[1777649056256,58.43,78503.86,0.0,1.0,0.0,3e-05]
[1777649061290,58.43,78509.24,0.0,1.0,0.0,3e-05]
[1777649066330,58.43,78514.84,0.0,1.0,0.0,3e-05]
[1777649067349,58.43,78519.54,0.0,1.0,0.0,3e-05]
[1777649069353,58.43,78530.68,0.0,1.0,0.0,3e-05]
[1777649070362,58.43,78532.8,0.0,1.0,0.0,3e-05]
[1777649073383,58.43,78543.6,0.0,1.0,0.0,3e-05]
[1777649074389,58.43,78547.66,0.0,1.0,0.0,3e-05]
[1777649075397,58.43,78556.8,0.0,1.0,0.0,3e-05]
[1777649076406,58.43,78560.66,0.0,1.0,0.0,3e-05]
[1777649079424,58.43,78555.45,0.0,1.0,0.0,3e-05]
[1777649080448,58.43,78551.82,0.0,1.0,0.0,3e-05]
[1777649081443,58.43,78546.18,0.0,1.0,0.0,3e-05]
[1777649082449,58.43,78522.27,0.0,1.0,0.0,3e-05]
[1777649083455,58.43,78518.69,0.0,1.0,0.0,3e-05]
[1777649084462,58.43,78512.3,0.0,1.0,0.0,3e-05]
[1777649085470,58.43,78512.23,0.0,1.0,0.0,3e-05]
[1777649090505,58.43,78472.78,0.0,1.0,0.0,4e-05]
[1777649091511,58.43,78459.25,0.0,1.0,0.0,4e-05]
[1777649092518,58.43,78461.9,0.0,1.0,0.0,4e-05]
[1777649095550,58.43,78448.22,0.0,1.0,0.0,4e-05]
[1777649097563,58.43,78439.41,0.0,1.0,0.0,4e-05]
[1777649098570,58.43,78438.76,0.0,1.0,0.0,4e-05]
[1777649103605,58.43,78437.0,0.0,1.0,0.0,4e-05]
[1777649108640,58.43,78438.29,0.0,1.0,0.0,4e-05]
[1777649110654,58.43,78444.15,0.0,1.0,0.0,4e-05]
[1777649115689,58.43,78445.24,0.0,1.0,0.0,4e-05]
[1777649119718,58.43,78457.69,0.0,1.0,0.0,4e-05]
[1777649120732,58.43,78467.04,0.0,1.0,0.0,4e-05]
[1777649122739,58.43,78475.35,0.0,1.0,0.0,3e-05]
[1777649127774,58.43,78470.93,0.0,1.0,0.0,4e-05]
[1777649132811,58.43,78470.14,0.0,1.0,0.0,3e-05]
[1777649137845,58.43,78468.78,0.0,1.0,0.0,4e-05]
[1777649142882,58.43,78475.38,0.0,1.0,0.0,3e-05]
[1777649143887,58.43,78480.65,0.0,1.0,0.0,3e-05]
[1777649144893,58.43,78484.55,0.0,1.0,0.0,3e-05]
[1777649146909,58.43,78491.98,0.0,1.0,0.0,3e-05]
[1777649148922,58.43,78492.66,0.0,1.0,0.0,3e-05]
[1777649151942,58.43,78498.49,0.0,1.0,0.0,3e-05]
[1777649154964,58.43,78500.08,0.0,1.0,0.0,3e-05]
[1777649159999,58.43,78499.92,0.0,1.0,0.0,3e-05]
[1777649165033,58.43,78501.52,0.0,1.0,0.0,3e-05]
[1777649170069,58.43,78503.38,0.0,1.0,0.0,3e-05]
[1777649175104,58.43,78509.13,0.0,1.0,0.0,3e-05]
[1777649176112,58.43,78514.02,0.0,1.0,0.0,3e-05]
[1777649181154,58.43,78513.23,0.0,1.0,0.0,3e-05]
[1777649186181,58.43,78508.68,0.0,1.0,0.0,3e-05]
[1777649191216,58.43,78507.46,0.0,1.0,0.0,3e-05]
[1777649196251,58.43,78510.52,0.0,1.0,0.0,3e-05]
[1777649201286,58.43,78507.42,0.0,1.0,0.0,3e-05]
[1777649204307,58.43,78517.09,0.0,1.0,0.0,3e-05]
[1777649206064,58.43,78523.93,0.0,1.0,0.0,3e-05]
[1777649207329,58.43,78530.84,0.0,1.0,0.0,3e-05]
[1777649208337,58.43,78537.69,0.0,1.0,0.0,3e-05]
[1777649209343,58.43,78540.2,0.0,1.0,0.0,3e-05]
[1777649214378,58.43,78541.18,0.0,1.0,0.0,3e-05]
[1777649219413,58.43,78541.4,0.0,1.0,0.0,3e-05]
[1777649224448,58.43,78542.95,0.0,1.0,0.0,3e-05]
[1777649229483,58.43,78544.29,0.0,1.0,0.0,3e-05]
[1777649234518,58.43,78543.02,0.0,1.0,0.0,3e-05]
[1777649237539,58.43,78536.81,0.0,1.0,0.0,3e-05]
[1777649242574,58.43,78537.49,0.0,1.0,0.0,3e-05]
[1777649246601,58.43,78527.02,0.0,1.0,0.0,3e-05]
[1777649247609,58.43,78524.72,0.0,1.0,0.0,3e-05]
[1777649251637,58.43,78518.52,0.0,1.0,0.0,3e-05]
[1777649255666,58.43,78510.07,0.0,1.0,0.0,3e-05]
[1777649260700,58.43,78510.89,0.0,1.0,0.0,3e-05]
[1777649263720,58.43,78518.18,0.0,1.0,0.0,3e-05]
[1777649264728,58.43,78518.03,0.0,1.0,0.0,3e-05]
[1777649269763,58.43,78514.98,0.0,1.0,0.0,3e-05]
[1777649273791,58.43,78508.71,0.0,1.0,0.0,3e-05]
[1777649278828,58.43,78513.23,0.0,1.0,0.0,3e-05]
[1777649283863,58.43,78508.75,0.0,1.0,0.0,3e-05]
[1777649285877,58.43,78502.57,0.0,1.0,0.0,3e-05]
[1777649290913,58.43,78502.1,0.0,1.0,0.0,3e-05]
[1777649292926,58.43,78507.76,0.0,1.0,0.0,3e-05]
[1777649297961,58.43,78505.98,0.0,1.0,0.0,3e-05]
[1777649300982,58.43,78499.99,0.0,1.0,0.0,3e-05]
[1777649301989,58.43,78494.55,0.0,1.0,0.0,3e-05]
[1777649307025,58.43,78494.73,0.0,1.0,0.0,3e-05]
[1777649311051,58.43,78500.14,0.0,1.0,0.0,3e-05]
[1777649313065,58.43,78503.78,0.0,1.0,0.0,3e-05]
[1777649318109,58.43,78503.31,0.0,1.0,0.0,3e-05]
[1777649321123,58.43,78496.65,0.0,1.0,0.0,3e-05]
[1777649323136,58.43,78502.25,0.0,1.0,0.0,3e-05]
[1777649328172,58.43,78499.48,0.0,1.0,0.0,3e-05]
[1777649331193,58.43,78494.83,0.0,1.0,0.0,3e-05]
[1777649336229,58.43,78495.3,0.0,1.0,0.0,3e-05]
[1777649341264,58.43,78481.27,0.0,1.0,0.0,3e-05]
[1777649342272,58.43,78477.81,0.0,1.0,0.0,3e-05]
[1777649347307,58.43,78481.73,0.0,1.0,0.0,3e-05]
[1777649349321,58.43,78489.95,0.0,1.0,0.0,3e-05]
[1777649350327,58.43,78492.11,0.0,1.0,0.0,3e-05]
[1777649355363,58.43,78489.5,0.0,1.0,0.0,3e-05]
[1777649360398,58.43,78489.64,0.0,1.0,0.0,3e-05]
[1777649365434,58.43,78488.38,0.0,1.0,0.0,3e-05]
[1777649370468,58.43,78488.55,0.0,1.0,0.0,3e-05]
[1777649375506,58.43,78496.76,0.0,1.0,0.0,3e-05]
[1777649377265,58.43,78503.19,0.0,1.0,0.0,3e-05]
[1777649382552,58.43,78503.03,0.0,1.0,0.0,3e-05]
[1777649387592,58.43,78500.69,0.0,1.0,0.0,3e-05]
[1777649392629,58.43,78499.59,0.0,1.0,0.0,3e-05]
[1777649397663,58.43,78500.57,0.0,1.0,0.0,3e-05]
[1777649400682,58.43,78508.16,0.0,1.0,0.0,3e-05]
[1777649402697,58.43,78517.33,0.0,1.0,0.0,3e-05]
[1777649403704,58.43,78524.13,0.0,1.0,0.0,3e-05]
[1777649404710,58.43,78519.99,0.0,1.0,0.0,3e-05]
[1777649407475,58.43,78525.04,0.0,1.0,0.0,3e-05]
[1777649409746,58.43,78529.31,0.0,1.0,0.0,3e-05]
[1777649414783,58.43,78528.79,0.0,1.0,0.0,3e-05]
[1777649419816,58.43,78532.84,0.0,1.0,0.0,3e-05]
[1777649424851,58.43,78533.1,0.0,1.0,0.0,3e-05]
[1777649429885,58.43,78531.25,0.0,1.0,0.0,3e-05]
[1777649430892,58.43,78536.99,0.0,1.0,0.0,3e-05]
[1777649431899,58.43,78541.63,0.0,1.0,0.0,3e-05]
[1777649432907,58.43,78549.42,0.0,1.0,0.0,3e-05]
[1777649433913,58.43,78553.66,0.0,1.0,0.0,3e-05]
[1777649435929,58.43,78555.79,0.0,1.0,0.0,3e-05]
[1777649440977,58.43,78558.19,0.0,1.0,0.0,3e-05]
[1777649445998,58.43,78556.84,0.0,1.0,0.0,3e-05]
[1777649451037,58.43,78553.29,0.0,1.0,0.0,3e-05]
[1777649452052,58.43,78548.05,0.0,1.0,0.0,3e-05]
[1777649454058,58.43,78545.87,0.0,1.0,0.0,3e-05]
[1777649459093,58.43,78545.2,0.0,1.0,0.0,3e-05]
[1777649464129,58.43,78542.87,0.0,1.0,0.0,3e-05]
[1777649467149,58.43,78548.03,0.0,1.0,0.0,3e-05]
[1777649472184,58.43,78546.65,0.0,1.0,0.0,3e-05]
[1777649477218,58.43,78547.85,0.0,1.0,0.0,3e-05]
[1777649482254,58.43,78552.84,0.0,1.0,0.0,3e-05]
[1777649485275,58.43,78558.68,0.0,1.0,0.0,3e-05]
[1777649490310,58.43,78556.85,0.0,1.0,0.0,3e-05]
[1777649494337,58.43,78550.76,0.0,1.0,0.0,3e-05]
[1777649496352,58.43,78549.16,0.0,1.0,0.0,3e-05]
[1777649501387,58.43,78549.16,0.0,1.0,0.0,3e-05]
[1777649506422,58.43,78549.62,0.0,1.0,0.0,3e-05]
[1777649510450,58.43,78543.49,0.0,1.0,0.0,3e-05]
[1777649511457,58.43,78530.04,0.0,1.0,0.0,3e-05]
[1777649512464,58.43,78529.19,0.0,1.0,0.0,3e-05]
[1777649517499,58.43,78524.52,0.0,1.0,0.0,3e-05]
[1777649522534,58.43,78526.96,0.0,1.0,0.0,3e-05]
[1777649527570,58.43,78526.52,0.0,1.0,0.0,3e-05]
[1777649529583,58.43,78511.56,0.0,1.0,0.0,3e-05]
[1777649530590,58.43,78509.96,0.0,1.0,0.0,3e-05]
[1777649535624,58.43,78505.84,0.0,1.0,0.0,3e-05]
[1777649540660,58.43,78505.93,0.0,1.0,0.0,3e-05]
[1777649545705,58.43,78503.59,0.0,1.0,0.0,3e-05]
[1777649548459,58.43,78512.57,0.0,1.0,0.0,3e-05]
[1777649552748,58.43,78508.25,0.0,1.0,0.0,3e-05]
[1777649555771,58.43,78505.41,0.0,1.0,0.0,3e-05]
[1777649560810,58.43,78506.0,0.0,1.0,0.0,3e-05]
[1777649565843,58.43,78507.59,0.0,1.0,0.0,3e-05]
[1777649570878,58.43,78504.9,0.0,1.0,0.0,3e-05]
[1777649572892,58.43,78511.98,0.0,1.0,0.0,3e-05]
[1777649573899,58.43,78514.69,0.0,1.0,0.0,3e-05]
[1777649578933,58.43,78515.49,0.0,1.0,0.0,3e-05]
[1777649583969,58.43,78517.28,0.0,1.0,0.0,3e-05]
[1777649586991,58.43,78521.23,0.0,1.0,0.0,3e-05]
[1777649592026,58.43,78524.17,0.0,1.0,0.0,3e-05]
[1777649597060,58.43,78523.76,0.0,1.0,0.0,3e-05]
[1777649602095,58.43,78527.64,0.0,1.0,0.0,3e-05]
[1777649604109,58.43,78533.61,0.0,1.0,0.0,3e-05]
[1777649609144,58.43,78531.79,0.0,1.0,0.0,3e-05]
[1777649614179,58.43,78531.7,0.0,1.0,0.0,3e-05]
[1777649619215,58.43,78525.41,0.0,1.0,0.0,3e-05]
[1777649624250,58.43,78525.0,0.0,1.0,0.0,3e-05]
[1777649629285,58.43,78526.35,0.0,1.0,0.0,3e-05]
[1777649633314,58.43,78518.64,0.0,1.0,0.0,3e-05]
[1777649638347,58.43,78517.8,0.0,1.0,0.0,3e-05]
[1777649641369,58.43,78523.14,0.0,1.0,0.0,3e-05]
[1777649645397,58.43,78527.37,0.0,1.0,0.0,3e-05]
[1777649650433,58.43,78528.05,0.0,1.0,0.0,3e-05]
[1777649651440,58.43,78534.25,0.0,1.0,0.0,3e-05]
[1777649652446,58.43,78536.24,0.0,1.0,0.0,3e-05]
[1777649657481,58.43,78538.99,0.0,1.0,0.0,3e-05]
[1777649658488,58.43,78545.38,0.0,1.0,0.0,3e-05]
[1777649659495,58.43,78552.4,0.0,1.0,0.0,3e-05]
[1777649660502,58.43,78555.55,0.0,1.0,0.0,3e-05]
[1777649663523,58.43,78557.21,0.0,1.0,0.0,3e-05]
[1777649668564,58.43,78557.84,0.0,1.0,0.0,3e-05]
[1777649670576,58.43,78571.14,0.0,1.0,0.0,2e-05]
[1777649671584,58.43,78574.2,0.0,1.0,0.0,2e-05]
[1777649675610,58.43,78568.58,0.0,1.0,0.0,2e-05]
[1777649679639,58.43,78564.59,0.0,1.0,0.0,2e-05]
[1777649683668,58.43,78558.83,0.0,1.0,0.0,2e-05]
[1777649688702,58.43,78556.65,0.0,1.0,0.0,2e-05]
[1777649693738,58.43,78552.11,0.0,1.0,0.0,3e-05]
[1777649698772,58.43,78554.13,0.0,1.0,0.0,2e-05]
[1777649703807,58.43,78557.49,0.0,1.0,0.0,2e-05]
[1777649708839,58.43,78553.93,0.0,1.0,0.0,2e-05]
[1777649710855,58.43,78545.38,0.0,1.0,0.0,3e-05]
[1777649713877,58.43,78545.49,0.0,1.0,0.0,3e-05]
[1777649719655,58.43,78539.92,0.0,1.0,0.0,3e-05]
[1777649722949,58.43,78530.71,0.0,1.0,0.0,3e-05]
[1777649724954,58.43,78523.02,0.0,1.0,0.0,3e-05]
[1777649729989,58.43,78519.64,0.0,1.0,0.0,3e-05]
[1777649735025,58.43,78520.41,0.0,1.0,0.0,3e-05]
[1777649737038,58.43,78514.92,0.0,1.0,0.0,3e-05]
[1777649742073,58.43,78511.54,0.0,1.0,0.0,3e-05]
[1777649747108,58.43,78511.62,0.0,1.0,0.0,3e-05]
[1777649751136,58.43,78501.08,0.0,1.0,0.0,3e-05]
[1777649756171,58.43,78499.9,0.0,1.0,0.0,3e-05]
[1777649761206,58.43,78501.23,0.0,1.0,0.0,3e-05]
[1777649764229,58.43,78512.52,0.0,1.0,0.0,3e-05]
[1777649766241,58.43,78520.59,0.0,1.0,0.0,3e-05]
[1777649771278,58.43,78523.86,0.0,1.0,0.0,3e-05]
[1777649776311,58.43,78525.59,0.0,1.0,0.0,3e-05]
[1777649781347,58.43,78529.48,0.0,1.0,0.0,3e-05]
[1777649786380,58.43,78527.82,0.0,1.0,0.0,3e-05]
[1777649789402,58.43,78519.18,0.0,1.0,0.0,3e-05]
[1777649794437,58.43,78517.58,0.0,1.0,0.0,3e-05]
[1777649799473,58.43,78515.86,0.0,1.0,0.0,3e-05]
[1777649804508,58.43,78515.05,0.0,1.0,0.0,3e-05]
[1777649809543,58.43,78517.47,0.0,1.0,0.0,3e-05]
[1777649814580,58.43,78521.5,0.0,1.0,0.0,3e-05]
[1777649816593,58.43,78531.6,0.0,1.0,0.0,3e-05]
[1777649817599,58.43,78539.85,0.0,1.0,0.0,3e-05]
[1777649818611,58.43,78543.0,0.0,1.0,0.0,2e-05]
[1777649823654,58.43,78541.31,0.0,1.0,0.0,3e-05]
[1777649825656,58.43,78559.95,0.0,1.0,0.0,2e-05]
[1777649826662,58.43,78566.95,0.0,1.0,0.0,2e-05]
[1777649827669,58.43,78569.51,0.0,1.0,0.0,2e-05]
[1777649830691,58.43,78571.72,0.0,1.0,0.0,2e-05]
[1777649835727,58.43,78571.11,0.0,1.0,0.0,2e-05]
[1777649840761,58.43,78564.74,0.0,1.0,0.0,2e-05]
[1777649845801,58.43,78567.52,0.0,1.0,0.0,2e-05]
[1777649846803,58.43,78574.07,0.0,1.0,0.0,2e-05]
[1777649847810,58.43,78575.37,0.0,1.0,0.0,2e-05]
[1777649851842,58.43,78578.08,0.0,1.0,0.0,2e-05]
[1777649856873,58.43,78577.15,0.0,1.0,0.0,2e-05]
[1777649858888,58.43,78589.64,0.0,1.0,0.0,2e-05]
[1777649859896,58.43,78597.18,0.0,1.0,0.0,2e-05]
[1777649860954,58.43,78622.54,0.0,1.0,0.0,2e-05]
[1777649861924,58.43,78648.28,0.0,1.0,0.0,2e-05]
[1777649862927,58.43,78636.57,0.0,1.0,0.0,2e-05]
[1777649863939,58.43,78643.17,0.0,1.0,0.0,2e-05]
[1777649864944,58.43,78651.54,0.0,1.0,0.0,2e-05]
[1777649865948,58.43,78662.15,0.0,1.0,0.0,2e-05]
[1777649866957,58.43,78654.12,0.0,1.0,0.0,2e-05]
[1777649867967,58.43,78650.28,0.0,1.0,0.0,2e-05]
[1777649868981,58.43,78656.21,0.0,1.0,0.0,2e-05]
[1777649869976,58.43,78665.4,0.0,1.0,0.0,2e-05]
[1777649870983,58.43,78667.88,0.0,1.0,0.0,2e-05]
[1777649876030,58.43,78662.57,0.0,1.0,0.0,2e-05]
[1777649881837,58.43,78658.26,0.0,1.0,0.0,2e-05]
[1777649886094,58.43,78664.66,0.0,1.0,0.0,2e-05]
[1777649891907,58.43,78661.84,0.0,1.0,0.0,2e-05]
[1777649894149,58.43,78655.66,0.0,1.0,0.0,2e-05]
[1777649895156,58.43,78652.67,0.0,1.0,0.0,2e-05]
[1777649897170,58.43,78647.94,0.0,1.0,0.0,2e-05]
[1777649900191,58.43,78641.45,0.0,1.0,0.0,2e-05]
[1777649901977,58.43,78631.24,0.0,1.0,0.0,2e-05]
[1777649907240,58.43,78634.26,0.0,1.0,0.0,2e-05]
[1777649912047,58.43,78625.8,0.0,1.0,0.0,2e-05]
[1777649914291,58.43,78619.37,0.0,1.0,0.0,2e-05]
[1777649918317,58.43,78627.08,0.0,1.0,0.0,2e-05]
[1777649919323,58.43,78629.29,0.0,1.0,0.0,2e-05]
[1777649924359,58.43,78624.17,0.0,1.0,0.0,2e-05]
[1777649929395,58.43,78626.11,0.0,1.0,0.0,2e-05]
[1777649934431,58.43,78624.39,0.0,1.0,0.0,2e-05]
[1777649940472,58.43,78625.32,0.0,1.0,0.0,2e-05]
[1777649941481,58.43,78619.66,0.0,1.0,0.0,2e-05]
[1777649942495,58.43,78617.58,0.0,1.0,0.0,2e-05]
[1777649943495,58.43,78610.1,0.0,1.0,0.0,2e-05]
[1777649944501,58.43,78607.56,0.0,1.0,0.0,2e-05]
[1777649949537,58.43,78607.82,0.0,1.0,0.0,2e-05]
[1777649954572,58.43,78603.05,0.0,1.0,0.0,2e-05]
[1777649957598,58.43,78614.78,0.0,1.0,0.0,2e-05]
[1777649958600,58.43,78618.62,0.0,1.0,0.0,2e-05]
[1777649959607,58.43,78627.25,0.0,1.0,0.0,2e-05]
[1777649960613,58.43,78628.16,0.0,1.0,0.0,2e-05]
[1777649965648,58.43,78624.95,0.0,1.0,0.0,2e-05]
[1777649970684,58.43,78627.01,0.0,1.0,0.0,2e-05]
[1777649975719,58.43,78625.13,0.0,1.0,0.0,2e-05]
[1777649980757,58.43,78630.21,0.0,1.0,0.0,2e-05]
[1777649981763,58.43,78635.32,0.0,1.0,0.0,2e-05]
[1777649983778,58.43,78633.63,0.0,1.0,0.0,2e-05]
[1777649988815,58.43,78632.88,0.0,1.0,0.0,2e-05]
[1777649993851,58.43,78631.27,0.0,1.0,0.0,2e-05]
[1777649998885,58.43,78631.43,0.0,1.0,0.0,2e-05]
[1777650002922,58.43,78642.47,0.0,1.0,0.0,2e-05]
[1777650003935,58.43,78647.91,0.0,1.0,0.0,2e-05]
[1777650007948,58.43,78656.61,0.0,1.0,0.0,2e-05]
[1777650012983,58.43,78656.48,0.0,1.0,0.0,2e-05]
[1777650016006,58.43,78651.14,0.0,1.0,0.0,2e-05]
[1777650018041,58.43,78659.88,0.0,1.0,0.0,2e-05]
[1777650019037,58.43,78692.43,0.0,1.0,0.0,2e-05]
[1777650020047,58.43,78692.86,0.0,1.0,0.0,2e-05]
[1777650025076,58.43,78695.18,0.0,1.0,0.0,2e-05]
[1777650030112,58.43,78693.56,0.0,1.0,0.0,2e-05]
[1777650032125,58.43,78688.27,0.0,1.0,0.0,2e-05]
[1777650037161,58.43,78686.04,0.0,1.0,0.0,2e-05]
[1777650042962,58.43,78682.69,0.0,1.0,0.0,2e-05]
[1777650044209,58.43,78675.56,0.0,1.0,0.0,2e-05]
[1777650049245,58.43,78675.38,0.0,1.0,0.0,2e-05]
[1777650054279,58.43,78679.02,0.0,1.0,0.0,2e-05]
[1777650059314,58.43,78677.85,0.0,1.0,0.0,2e-05]
[1777650064363,58.43,78678.64,0.0,1.0,0.0,2e-05]
[1777650066374,58.43,78683.57,0.0,1.0,0.0,2e-05]
[1777650069396,58.43,78678.46,0.0,1.0,0.0,2e-05]
[1777650071409,58.43,78670.63,0.0,1.0,0.0,2e-05]
[1777650074430,58.43,78666.51,0.0,1.0,0.0,2e-05]
[1777650075438,58.43,78658.93,0.0,1.0,0.0,2e-05]
[1777650079466,58.43,78654.9,0.0,1.0,0.0,2e-05]
[1777650084500,58.43,78653.9,0.0,1.0,0.0,2e-05]
[1777650087522,58.43,78659.9,0.0,1.0,0.0,2e-05]
[1777650092558,58.43,78661.31,0.0,1.0,0.0,2e-05]
[1777650097592,58.43,78664.41,0.0,1.0,0.0,2e-05]
[1777650101621,58.43,78658.15,0.0,1.0,0.0,2e-05]
[1777650103635,58.43,78651.65,0.0,1.0,0.0,2e-05]
[1777650106656,58.43,78639.51,0.0,1.0,0.0,2e-05]
[1777650108671,58.43,78633.51,0.0,1.0,0.0,2e-05]
[1777650110684,58.43,78626.62,0.0,1.0,0.0,2e-05]
[1777650114713,58.43,78620.78,0.0,1.0,0.0,2e-05]
[1777650119750,58.43,78618.78,0.0,1.0,0.0,2e-05]
[1777650121763,58.43,78608.15,0.0,1.0,0.0,2e-05]
[1777650124783,58.43,78621.86,0.0,1.0,0.0,2e-05]
[1777650129818,58.43,78619.98,0.0,1.0,0.0,2e-05]
[1777650134854,58.43,78616.61,0.0,1.0,0.0,2e-05]
[1777650136869,58.43,78621.77,0.0,1.0,0.0,2e-05]
[1777650137875,58.43,78628.72,0.0,1.0,0.0,2e-05]
[1777650139888,58.43,78638.23,0.0,1.0,0.0,2e-05]
[1777650144924,58.43,78637.02,0.0,1.0,0.0,2e-05]
[1777650149960,58.43,78635.44,0.0,1.0,0.0,2e-05]
[1777650152982,58.43,78631.25,0.0,1.0,0.0,2e-05]
[1777650153989,58.43,78625.24,0.0,1.0,0.0,2e-05]
[1777650154995,58.43,78621.69,0.0,1.0,0.0,2e-05]
[1777650160031,58.43,78621.1,0.0,1.0,0.0,2e-05]
[1777650165065,58.43,78620.29,0.0,1.0,0.0,2e-05]
[1777650170102,58.43,78617.07,0.0,1.0,0.0,2e-05]
[1777650171116,58.43,78607.34,0.0,1.0,0.0,2e-05]
[1777650172114,58.43,78605.62,0.0,1.0,0.0,2e-05]
[1777650177149,58.43,78606.83,0.0,1.0,0.0,2e-05]
[1777650182185,58.43,78604.51,0.0,1.0,0.0,2e-05]
[1777650187220,58.43,78600.79,0.0,1.0,0.0,2e-05]
[1777650192254,58.43,78603.29,0.0,1.0,0.0,2e-05]
[1777650196282,58.43,78612.6,0.0,1.0,0.0,2e-05]
[1777650201317,58.43,78611.84,0.0,1.0,0.0,2e-05]
[1777650206352,58.43,78603.09,0.0,1.0,0.0,2e-05]
[1777650209373,58.43,78599.29,0.0,1.0,0.0,2e-05]
[1777650214407,58.43,78601.43,0.0,1.0,0.0,2e-05]
[1777650219443,58.43,78602.97,0.0,1.0,0.0,2e-05]
[1777650224480,58.43,78604.3,0.0,1.0,0.0,2e-05]
[1777650229515,58.43,78602.62,0.0,1.0,0.0,2e-05]
[1777650234550,58.43,78602.8,0.0,1.0,0.0,2e-05]
[1777650237571,58.43,78611.11,0.0,1.0,0.0,2e-05]
[1777650242606,58.43,78608.98,0.0,1.0,0.0,2e-05]
[1777650247645,58.43,78609.12,0.0,1.0,0.0,2e-05]
[1777650252675,58.43,78611.43,0.0,1.0,0.0,2e-05]
[1777650257710,58.43,78611.77,0.0,1.0,0.0,2e-05]
[1777650261742,58.43,78624.09,0.0,1.0,0.0,2e-05]
[1777650266777,58.43,78626.63,0.0,1.0,0.0,2e-05]
[1777650271813,58.43,78628.99,0.0,1.0,0.0,2e-05]
[1777650277855,58.43,78628.11,0.0,1.0,0.0,2e-05]
[1777650282889,58.43,78626.36,0.0,1.0,0.0,2e-05]
[1777650288931,58.43,78628.12,0.0,1.0,0.0,2e-05]
[1777650293965,58.43,78625.22,0.0,1.0,0.0,2e-05]
[1777650299002,58.43,78624.98,0.0,1.0,0.0,2e-05]
[1777650301015,58.43,78618.67,0.0,1.0,0.0,2e-05]
[1777650303029,58.43,78624.84,0.0,1.0,0.0,2e-05]
[1777650305043,58.43,78632.51,0.0,1.0,0.0,2e-05]
[1777650310085,58.43,78633.66,0.0,1.0,0.0,2e-05]
[1777650313099,58.43,78627.35,0.0,1.0,0.0,2e-05]
[1777650318134,58.43,78623.26,0.0,1.0,0.0,2e-05]
[1777650320151,58.43,78617.66,0.0,1.0,0.0,2e-05]
[1777650324177,58.43,78611.78,0.0,1.0,0.0,2e-05]
[1777650328206,58.43,78610.77,0.0,1.0,0.0,2e-05]
[1777650333240,58.43,78612.1,0.0,1.0,0.0,2e-05]
[1777650338275,58.43,78610.04,0.0,1.0,0.0,2e-05]
[1777650343310,58.43,78611.59,0.0,1.0,0.0,2e-05]
[1777650347340,58.43,78606.11,0.0,1.0,0.0,2e-05]
[1777650349357,58.43,78605.67,0.0,1.0,0.0,2e-05]
[1777650354388,58.43,78606.84,0.0,1.0,0.0,2e-05]
[1777650358418,58.43,78598.76,0.0,1.0,0.0,2e-05]
[1777650359424,58.43,78592.56,0.0,1.0,0.0,2e-05]
[1777650360432,58.43,78590.12,0.0,1.0,0.0,2e-05]
[1777650365471,58.43,78588.15,0.0,1.0,0.0,2e-05]
[1777650370508,58.43,78586.94,0.0,1.0,0.0,2e-05]
[1777650375537,58.43,78588.03,0.0,1.0,0.0,2e-05]
[1777650380574,58.43,78588.47,0.0,1.0,0.0,2e-05]
[1777650385608,58.43,78586.63,0.0,1.0,0.0,2e-05]
[1777650390643,58.43,78590.05,0.0,1.0,0.0,2e-05]
[1777650393666,58.43,78596.41,0.0,1.0,0.0,2e-05]
[1777650395678,58.43,78603.06,0.0,1.0,0.0,2e-05]
[1777650397451,58.43,78611.12,0.0,1.0,0.0,2e-05]
[1777650402727,58.43,78615.78,0.0,1.0,0.0,2e-05]
[1777650407761,58.43,78616.73,0.0,1.0,0.0,2e-05]
[1777650412797,58.43,78616.18,0.0,1.0,0.0,2e-05]
[1777650417832,58.43,78615.23,0.0,1.0,0.0,2e-05]
[1777650422867,58.43,78614.15,0.0,1.0,0.0,2e-05]
[1777650423874,58.43,78620.1,0.0,1.0,0.0,2e-05]
[1777650428910,58.43,78620.45,0.0,1.0,0.0,2e-05]
[1777650433947,58.43,78616.75,0.0,1.0,0.0,2e-05]
[1777650439010,58.43,78619.35,0.0,1.0,0.0,2e-05]
[1777650444049,58.43,78618.16,0.0,1.0,0.0,2e-05]
[1777650449084,58.43,78617.52,0.0,1.0,0.0,2e-05]
[1777650454120,58.43,78615.96,0.0,1.0,0.0,2e-05]
[1777650459156,58.43,78618.01,0.0,1.0,0.0,2e-05]
[1777650464190,58.43,78617.13,0.0,1.0,0.0,2e-05]
[1777650469224,58.43,78618.9,0.0,1.0,0.0,2e-05]
[1777650474260,58.43,78616.71,0.0,1.0,0.0,2e-05]
[1777650479295,58.43,78622.1,0.0,1.0,0.0,2e-05]
[1777650484331,58.43,78619.98,0.0,1.0,0.0,2e-05]
[1777650489369,58.43,78619.11,0.0,1.0,0.0,2e-05]
[1777650493394,58.43,78613.75,0.0,1.0,0.0,2e-05]
[1777650495407,58.43,78608.27,0.0,1.0,0.0,2e-05]
[1777650496415,58.43,78602.46,0.0,1.0,0.0,2e-05]
[1777650497421,58.43,78600.66,0.0,1.0,0.0,2e-05]
[1777650499436,58.43,78594.32,0.0,1.0,0.0,2e-05]
[1777650504470,58.43,78598.33,0.0,1.0,0.0,2e-05]
[1777650509507,58.43,78596.51,0.0,1.0,0.0,2e-05]
[1777650514540,58.43,78595.64,0.0,1.0,0.0,2e-05]
[1777650519576,58.43,78597.83,0.0,1.0,0.0,2e-05]
[1777650522598,58.43,78603.59,0.0,1.0,0.0,2e-05]
[1777650524611,58.43,78610.65,0.0,1.0,0.0,2e-05]
[1777650529646,58.43,78607.83,0.0,1.0,0.0,2e-05]
[1777650535688,58.43,78608.23,0.0,1.0,0.0,2e-05]
[1777650540723,58.43,78609.73,0.0,1.0,0.0,2e-05]
[1777650545760,58.43,78609.48,0.0,1.0,0.0,2e-05]
[1777650550793,58.43,78609.09,0.0,1.0,0.0,2e-05]
[1777650555830,58.43,78605.14,0.0,1.0,0.0,2e-05]
[1777650560866,58.43,78608.13,0.0,1.0,0.0,2e-05]
[1777650565901,58.43,78607.62,0.0,1.0,0.0,2e-05]
[1777650570936,58.43,78603.69,0.0,1.0,0.0,2e-05]
[1777650575971,58.43,78609.1,0.0,1.0,0.0,2e-05]
[1777650581006,58.43,78607.59,0.0,1.0,0.0,2e-05]
[1777650584027,58.43,78613.22,0.0,1.0,0.0,2e-05]
[1777650585034,58.43,78623.28,0.0,1.0,0.0,2e-05]
[1777650590069,58.43,78624.25,0.0,1.0,0.0,2e-05]
[1777650595105,58.43,78624.12,0.0,1.0,0.0,2e-05]
[1777650599132,58.43,78627.38,0.0,1.0,0.0,2e-05]
[1777650604168,58.43,78626.31,0.0,1.0,0.0,2e-05]
[1777650609203,58.43,78621.57,0.0,1.0,0.0,2e-05]
[1777650614241,58.43,78623.38,0.0,1.0,0.0,2e-05]
[1777650616262,58.43,78617.61,0.0,1.0,0.0,2e-05]
[1777650621295,58.43,78594.34,0.0,1.0,0.0,2e-05]
[1777650622301,58.43,78586.72,0.0,1.0,0.0,2e-05]
[1777650626341,58.43,78591.81,0.0,1.0,0.0,2e-05]
[1777650631398,58.43,78574.1,0.0,1.0,0.0,2e-05]
[1777650632394,58.43,78528.3,0.0,1.0,0.0,2e-05]
[1777650633397,58.43,78490.42,0.0,1.0,0.0,2e-05]
[1777650634397,58.43,78464.01,0.0,1.0,0.0,3e-05]
[1777650635417,58.43,78412.65,0.0,1.0,0.0,3e-05]
[1777650636414,58.43,78376.27,0.0,1.0,0.0,3e-05]
[1777650637447,58.43,78368.33,0.0,1.0,0.0,3e-05]
[1777650638440,58.43,78338.52,0.0,1.0,0.0,3e-05]
[1777650639466,58.43,78309.47,0.0,1.0,0.0,4e-05]
[1777650640486,58.43,78285.6,0.0,1.0,0.0,4e-05]
[1777650641473,58.43,78277.08,0.0,1.0,0.0,4e-05]
[1777650642488,58.43,78274.04,0.0,1.0,0.0,4e-05]
[1777650643497,58.43,78287.18,0.0,1.0,0.0,4e-05]
[1777650644503,58.43,78304.33,0.0,1.0,0.0,4e-05]
[1777650645523,58.43,78317.98,0.0,1.0,0.0,4e-05]
[1777650646518,58.43,78325.74,0.0,1.0,0.0,4e-05]
[1777650647530,58.43,78322.88,0.0,1.0,0.0,4e-05]
[1777650648541,58.43,78307.87,0.0,1.0,0.0,4e-05]
[1777650649558,58.43,78334.29,0.0,1.0,0.0,4e-05]
[1777650650571,58.43,78372.61,0.0,1.0,0.0,3e-05]
[1777650651567,58.43,78390.81,0.0,1.0,0.0,3e-05]
[1777650652572,58.43,78394.88,0.0,1.0,0.0,3e-05]
[1777650657606,58.43,78393.9,0.0,1.0,0.0,3e-05]
[1777650660630,58.43,78401.83,0.0,1.0,0.0,3e-05]
[1777650661635,58.43,78398.36,0.0,1.0,0.0,3e-05]
[1777650662644,58.43,78392.37,0.0,1.0,0.0,3e-05]
[1777650663650,58.43,78381.08,0.0,1.0,0.0,3e-05]
[1777650664656,58.43,78344.32,0.0,1.0,0.0,3e-05]
[1777650665663,58.43,78321.05,0.0,1.0,0.0,4e-05]
[1777650666670,58.43,78306.08,0.0,1.0,0.0,4e-05]
[1777650667678,58.43,78304.21,0.0,1.0,0.0,4e-05]
[1777650670697,58.43,78309.96,0.0,1.0,0.0,4e-05]
[1777650673725,58.43,78299.76,0.0,1.0,0.0,4e-05]
[1777650674731,58.43,78294.17,0.0,1.0,0.0,4e-05]
[1777650675734,58.43,78283.95,0.0,1.0,0.0,4e-05]
[1777650676740,58.43,78290.87,0.0,1.0,0.0,4e-05]
[1777650677748,58.43,78295.37,0.0,1.0,0.0,4e-05]
[1777650678765,58.43,78301.99,0.0,1.0,0.0,4e-05]
[1777650679768,58.43,78302.22,0.0,1.0,0.0,4e-05]
[1777650681784,58.43,78296.9,0.0,1.0,0.0,4e-05]
[1777650682790,58.43,78289.4,0.0,1.0,0.0,4e-05]
[1777650683797,58.43,78287.84,0.0,1.0,0.0,4e-05]
[1777650684804,58.43,78279.86,0.0,1.0,0.0,4e-05]
[1777650685811,58.43,78284.37,0.0,1.0,0.0,4e-05]
[1777650687832,58.43,78293.01,0.0,1.0,0.0,4e-05]
[1777650688835,58.43,78301.18,0.0,1.0,0.0,4e-05]
[1777650689840,58.43,78307.44,0.0,1.0,0.0,4e-05]
[1777650690847,58.43,78307.14,0.0,1.0,0.0,4e-05]
[1777650694880,58.43,78316.28,0.0,1.0,0.0,4e-05]
[1777650695885,58.43,78322.3,0.0,1.0,0.0,4e-05]
[1777650699912,58.43,78324.81,0.0,1.0,0.0,4e-05]
[1777650701927,58.43,78332.98,0.0,1.0,0.0,3e-05]
[1777650703947,58.43,78324.18,0.0,1.0,0.0,4e-05]
[1777650704948,58.43,78317.71,0.0,1.0,0.0,4e-05]
[1777650706659,58.43,78310.38,0.0,1.0,0.0,4e-05]
[1777650712000,58.43,78304.98,0.0,1.0,0.0,4e-05]
[1777650714011,58.43,78284.25,0.0,1.0,0.0,4e-05]
[1777650715022,58.43,78276.46,0.0,1.0,0.0,4e-05]
[1777650716730,58.43,78251.48,0.0,1.0,0.0,4e-05]
[1777650718040,58.43,78251.1,0.0,1.0,0.0,4e-05]
[1777650719048,58.43,78259.46,0.0,1.0,0.0,4e-05]
[1777650720054,58.43,78262.3,0.0,1.0,0.0,4e-05]
[1777650722067,58.43,78252.31,0.0,1.0,0.0,4e-05]
[1777650723075,58.43,78244.69,0.0,1.0,0.0,4e-05]
[1777650724087,58.43,78245.29,0.0,1.0,0.0,4e-05]
[1777650726801,58.43,78230.12,0.0,1.0,0.0,5e-05]
[1777650728122,58.43,78204.64,0.0,1.0,0.0,5e-05]
[1777650729125,58.43,78180.44,0.0,1.0,0.0,5e-05]
[1777650730128,58.43,78170.9,0.0,1.0,0.0,5e-05]
[1777650731143,58.43,78160.1,0.0,1.0,0.0,5e-05]
[1777650732144,58.43,78158.45,0.0,1.0,0.0,5e-05]
[1777650733155,58.43,78172.61,0.0,1.0,0.0,5e-05]
[1777650734157,58.43,78173.06,0.0,1.0,0.0,5e-05]
[1777650738185,58.43,78180.63,0.0,1.0,0.0,5e-05]
[1777650739192,58.43,78178.84,0.0,1.0,0.0,5e-05]
[1777650741208,58.43,78201.86,0.0,1.0,0.0,5e-05]
[1777650743220,58.43,78231.65,0.0,1.0,0.0,5e-05]
[1777650745235,58.43,78237.59,0.0,1.0,0.0,4e-05]
[1777650746953,58.43,78251.05,0.0,1.0,0.0,4e-05]
[1777650747248,58.43,78251.05,0.0,1.0,0.0,4e-05]
[1777650751281,58.43,78272.07,0.0,1.0,0.0,4e-05]
[1777650752285,58.43,78290.36,0.0,1.0,0.0,4e-05]
[1777650753291,58.43,78296.01,0.0,1.0,0.0,4e-05]
[1777650754302,58.43,78299.01,0.0,1.0,0.0,4e-05]
[1777650755309,58.43,78330.68,0.0,1.0,0.0,3e-05]
[1777650756321,58.43,78343.58,0.0,1.0,0.0,3e-05]
[1777650757322,58.43,78345.88,0.0,1.0,0.0,3e-05]
[1777650758331,58.43,78338.35,0.0,1.0,0.0,3e-05]
[1777650759337,58.43,78361.46,0.0,1.0,0.0,3e-05]
[1777650760345,58.43,78362.52,0.0,1.0,0.0,3e-05]
[1777650762362,58.43,78372.05,0.0,1.0,0.0,3e-05]
[1777650763368,58.43,78384.92,0.0,1.0,0.0,3e-05]
[1777650764377,58.43,78382.57,0.0,1.0,0.0,3e-05]
[1777650766393,58.43,78359.37,0.0,1.0,0.0,3e-05]
[1777650767400,58.43,78336.6,0.0,1.0,0.0,3e-05]
[1777650768408,58.43,78324.89,0.0,1.0,0.0,4e-05]
[1777650770427,58.43,78309.2,0.0,1.0,0.0,4e-05]
[1777650771428,58.43,78298.93,0.0,1.0,0.0,4e-05]
[1777650773441,58.43,78290.61,0.0,1.0,0.0,4e-05]
[1777650777470,58.43,78284.15,0.0,1.0,0.0,4e-05]
[1777650782505,58.43,78279.14,0.0,1.0,0.0,4e-05]
[1777650785528,58.43,78284.2,0.0,1.0,0.0,4e-05]
[1777650789558,58.43,78290.55,0.0,1.0,0.0,4e-05]
[1777650794594,58.43,78285.92,0.0,1.0,0.0,4e-05]
[1777650795602,58.43,78280.92,0.0,1.0,0.0,4e-05]
[1777650796610,58.43,78273.2,0.0,1.0,0.0,4e-05]
[1777650797621,58.43,78268.47,0.0,1.0,0.0,4e-05]
[1777650801644,58.43,78259.48,0.0,1.0,0.0,4e-05]
[1777650802652,58.43,78260.81,0.0,1.0,0.0,4e-05]
[1777650804664,58.43,78261.86,0.0,1.0,0.0,4e-05]
[1777650807686,58.43,78256.4,0.0,1.0,0.0,4e-05]
[1777650812722,58.43,78253.2,0.0,1.0,0.0,4e-05]
[1777650817756,58.43,78254.88,0.0,1.0,0.0,4e-05]
[1777650820777,58.43,78257.4,0.0,1.0,0.0,4e-05]
[1777650821783,58.43,78262.64,0.0,1.0,0.0,4e-05]
[1777650823797,58.43,78269.86,0.0,1.0,0.0,4e-05]
[1777650824805,58.43,78275.27,0.0,1.0,0.0,4e-05]
[1777650827826,58.43,78282.55,0.0,1.0,0.0,4e-05]
[1777650829841,58.43,78277.01,0.0,1.0,0.0,4e-05]
[1777650833868,58.43,78271.35,0.0,1.0,0.0,4e-05]
[1777650834875,58.43,78273.07,0.0,1.0,0.0,4e-05]
[1777650835882,58.43,78279.6,0.0,1.0,0.0,4e-05]
[1777650836888,58.43,78280.75,0.0,1.0,0.0,4e-05]
[1777650841924,58.43,78279.27,0.0,1.0,0.0,4e-05]
[1777650843938,58.43,78285.7,0.0,1.0,0.0,4e-05]
[1777650844949,58.43,78285.08,0.0,1.0,0.0,4e-05]
[1777650847966,58.43,78292.59,0.0,1.0,0.0,4e-05]
[1777650853000,58.43,78291.05,0.0,1.0,0.0,4e-05]
[1777650855015,58.43,78298.91,0.0,1.0,0.0,4e-05]
[1777650856022,58.43,78302.13,0.0,1.0,0.0,4e-05]
[1777650858036,58.43,78306.22,0.0,1.0,0.0,4e-05]
[1777650860050,58.43,78309.45,0.0,1.0,0.0,4e-05]
[1777650863071,58.43,78300.24,0.0,1.0,0.0,4e-05]
[1777650864078,58.43,78298.65,0.0,1.0,0.0,4e-05]
[1777650869112,58.43,78300.04,0.0,1.0,0.0,4e-05]
[1777650874148,58.43,78308.88,0.0,1.0,0.0,4e-05]
[1777650875156,58.43,78309.66,0.0,1.0,0.0,4e-05]
[1777650880190,58.43,78307.96,0.0,1.0,0.0,4e-05]
[1777650884219,58.43,78315.54,0.0,1.0,0.0,3e-05]
[1777650889253,58.43,78311.17,0.0,1.0,0.0,4e-05]
[1777650890259,58.43,78303.46,0.0,1.0,0.0,4e-05]
[1777650891267,58.43,78311.31,0.0,1.0,0.0,4e-05]
[1777650892274,58.43,78326.06,0.0,1.0,0.0,3e-05]
[1777650893281,58.43,78328.92,0.0,1.0,0.0,3e-05]
[1777650898315,58.43,78328.61,0.0,1.0,0.0,3e-05]
[1777650902345,58.43,78328.71,0.0,1.0,0.0,3e-05]
[1777650908127,58.43,78326.04,0.0,1.0,0.0,3e-05]
[1777650913422,58.43,78326.76,0.0,1.0,0.0,3e-05]
[1777650915435,58.43,78332.11,0.0,1.0,0.0,3e-05]
[1777650917449,58.43,78337.33,0.0,1.0,0.0,3e-05]
[1777650921476,58.43,78343.29,0.0,1.0,0.0,3e-05]
[1777650926512,58.43,78342.18,0.0,1.0,0.0,3e-05]
[1777650928525,58.43,78338.57,0.0,1.0,0.0,3e-05]
[1777650933560,58.43,78339.81,0.0,1.0,0.0,3e-05]
[1777650938596,58.43,78335.3,0.0,1.0,0.0,3e-05]
[1777650940611,58.43,78334.03,0.0,1.0,0.0,3e-05]
[1777650944638,58.43,78340.57,0.0,1.0,0.0,3e-05]
[1777650949674,58.43,78343.33,0.0,1.0,0.0,3e-05]
[1777650951690,58.43,78349.87,0.0,1.0,0.0,3e-05]
[1777650956722,58.43,78346.89,0.0,1.0,0.0,3e-05]
[1777650959744,58.43,78352.2,0.0,1.0,0.0,3e-05]
[1777650961759,58.43,78357.06,0.0,1.0,0.0,3e-05]
[1777650963773,58.43,78368.25,0.0,1.0,0.0,3e-05]
[1777650967800,58.43,78362.71,0.0,1.0,0.0,3e-05]
[1777650972837,58.43,78357.27,0.0,1.0,0.0,3e-05]
[1777650974849,58.43,78353.98,0.0,1.0,0.0,3e-05]
[1777650980892,58.43,78351.64,0.0,1.0,0.0,3e-05]
[1777650985927,58.43,78345.41,0.0,1.0,0.0,3e-05]
[1777650987941,58.43,78345.04,0.0,1.0,0.0,3e-05]
[1777650992975,58.43,78350.33,0.0,1.0,0.0,3e-05]
[1777650998012,58.43,78352.35,0.0,1.0,0.0,3e-05]
[1777651003048,58.43,78350.53,0.0,1.0,0.0,3e-05]
[1777651005062,58.43,78357.21,0.0,1.0,0.0,3e-05]
[1777651006068,58.43,78360.58,0.0,1.0,0.0,3e-05]
[1777651008083,58.43,78363.35,0.0,1.0,0.0,3e-05]
[1777651013119,58.43,78365.64,0.0,1.0,0.0,3e-05]
[1777651018154,58.43,78363.27,0.0,1.0,0.0,3e-05]
[1777651023187,58.43,78363.92,0.0,1.0,0.0,3e-05]
[1777651025202,58.43,78372.97,0.0,1.0,0.0,3e-05]
[1777651027233,58.43,78379.0,0.0,1.0,0.0,3e-05]
[1777651028223,58.43,78392.16,0.0,1.0,0.0,3e-05]
[1777651029230,58.43,78393.88,0.0,1.0,0.0,3e-05]
[1777651032252,58.43,78385.31,0.0,1.0,0.0,3e-05]
[1777651033260,58.43,78380.04,0.0,1.0,0.0,3e-05]
[1777651036280,58.43,78391.27,0.0,1.0,0.0,3e-05]
[1777651037286,58.43,78393.39,0.0,1.0,0.0,3e-05]
[1777651042324,58.43,78390.63,0.0,1.0,0.0,3e-05]
[1777651047363,58.43,78395.28,0.0,1.0,0.0,3e-05]
[1777651049114,58.43,78400.44,0.0,1.0,0.0,3e-05]
[1777651051385,58.43,78404.22,0.0,1.0,0.0,3e-05]
[1777651056421,58.43,78399.04,0.0,1.0,0.0,3e-05]
[1777651061456,58.43,78399.77,0.0,1.0,0.0,3e-05]
[1777651065484,58.43,78392.5,0.0,1.0,0.0,3e-05]
[1777651067498,58.43,78386.45,0.0,1.0,0.0,3e-05]
[1777651072534,58.43,78384.47,0.0,1.0,0.0,3e-05]
[1777651077568,58.43,78381.53,0.0,1.0,0.0,3e-05]
[1777651082604,58.43,78382.51,0.0,1.0,0.0,3e-05]
[1777651084618,58.43,78387.05,0.0,1.0,0.0,3e-05]
[1777651089653,58.43,78392.15,0.0,1.0,0.0,3e-05]
[1777651092681,58.43,78395.17,0.0,1.0,0.0,3e-05]
[1777651095698,58.43,78405.58,0.0,1.0,0.0,3e-05]
[1777651096704,58.43,78408.48,0.0,1.0,0.0,3e-05]
[1777651101741,58.43,78419.78,0.0,1.0,0.0,3e-05]
[1777651102747,58.43,78424.91,0.0,1.0,0.0,3e-05]
[1777651104762,58.43,78425.85,0.0,1.0,0.0,3e-05]
[1777651109797,58.43,78429.1,0.0,1.0,0.0,2e-05]
[1777651113825,58.43,78424.49,0.0,1.0,0.0,2e-05]
[1777651118860,58.43,78427.72,0.0,1.0,0.0,2e-05]
[1777651122890,58.43,78419.19,0.0,1.0,0.0,3e-05]
[1777651127922,58.43,78420.7,0.0,1.0,0.0,3e-05]
[1777651132958,58.43,78423.28,0.0,1.0,0.0,3e-05]
[1777651137993,58.43,78423.25,0.0,1.0,0.0,3e-05]
[1777651143032,58.43,78424.15,0.0,1.0,0.0,2e-05]
[1777651148068,58.43,78421.08,0.0,1.0,0.0,3e-05]
[1777651153105,58.43,78422.65,0.0,1.0,0.0,3e-05]
[1777651158137,58.43,78423.34,0.0,1.0,0.0,3e-05]
[1777651163173,58.43,78423.87,0.0,1.0,0.0,2e-05]
[1777651168208,58.43,78427.46,0.0,1.0,0.0,2e-05]
[1777651173242,58.43,78429.14,0.0,1.0,0.0,2e-05]
[1777651178277,58.43,78427.61,0.0,1.0,0.0,2e-05]
[1777651183314,58.43,78427.44,0.0,1.0,0.0,2e-05]
[1777651188349,58.43,78427.66,0.0,1.0,0.0,2e-05]
[1777651193384,58.43,78424.84,0.0,1.0,0.0,2e-05]
[1777651198422,58.43,78418.4,0.0,1.0,0.0,2e-05]
[1777651200435,58.43,78409.39,0.0,1.0,0.0,3e-05]
[1777651201446,58.43,78403.69,0.0,1.0,0.0,3e-05]
[1777651202450,58.43,78415.93,0.0,1.0,0.0,3e-05]
[1777651203456,58.43,78433.32,0.0,1.0,0.0,2e-05]
[1777651204463,58.43,78438.51,0.0,1.0,0.0,2e-05]
[1777651207490,58.43,78447.65,0.0,1.0,0.0,2e-05]
[1777651208494,58.43,78452.81,0.0,1.0,0.0,2e-05]
[1777651210506,58.43,78456.34,0.0,1.0,0.0,2e-05]
[1777651212523,58.43,78457.82,0.0,1.0,0.0,2e-05]
[1777651214536,58.43,78468.59,0.0,1.0,0.0,2e-05]
[1777651215548,58.43,78477.44,0.0,1.0,0.0,2e-05]
[1777651216549,58.43,78474.44,0.0,1.0,0.0,2e-05]
[1777651220577,58.43,78482.51,0.0,1.0,0.0,2e-05]
[1777651221584,58.43,78484.21,0.0,1.0,0.0,2e-05]
[1777651224605,58.43,78492.11,0.0,1.0,0.0,2e-05]
[1777651227625,58.43,78497.6,0.0,1.0,0.0,2e-05]
[1777651230390,58.43,78504.2,0.0,1.0,0.0,2e-05]
[1777651234678,58.43,78511.24,0.0,1.0,0.0,2e-05]
[1777651240460,58.43,78502.83,0.0,1.0,0.0,2e-05]
[1777651244748,58.43,78508.5,0.0,1.0,0.0,2e-05]
[1777651250530,58.43,78509.05,0.0,1.0,0.0,2e-05]
[1777651251803,58.43,78503.45,0.0,1.0,0.0,2e-05]
[1777651252806,58.43,78502.38,0.0,1.0,0.0,2e-05]
[1777651254819,58.43,78496.26,0.0,1.0,0.0,2e-05]
[1777651255826,58.43,78497.37,0.0,1.0,0.0,2e-05]
[1777651260601,58.43,78504.49,0.0,1.0,0.0,2e-05]
[1777651261871,58.43,78516.96,0.0,1.0,0.0,2e-05]
[1777651262880,58.43,78532.75,0.0,1.0,0.0,2e-05]
[1777651263886,58.43,78543.58,0.0,1.0,0.0,2e-05]
[1777651264893,58.43,78549.18,0.0,1.0,0.0,2e-05]
[1777651265900,58.43,78558.72,0.0,1.0,0.0,2e-05]
[1777651266924,58.43,78560.43,0.0,1.0,0.0,2e-05]
[1777651267916,58.43,78570.47,0.0,1.0,0.0,2e-05]
[1777651268923,58.43,78577.48,0.0,1.0,0.0,2e-05]
[1777651269931,58.43,78584.44,0.0,1.0,0.0,2e-05]
[1777651270937,58.43,78585.83,0.0,1.0,0.0,2e-05]
[1777651274966,58.43,78596.35,0.0,1.0,0.0,2e-05]
[1777651275972,58.43,78591.21,0.0,1.0,0.0,2e-05]
[1777651278992,58.43,78591.19,0.0,1.0,0.0,2e-05]
[1777651284028,58.43,78588.19,0.0,1.0,0.0,2e-05]
[1777651286042,58.43,78581.02,0.0,1.0,0.0,2e-05]
[1777651288060,58.43,78576.25,0.0,1.0,0.0,2e-05]
[1777651293096,58.43,78580.16,0.0,1.0,0.0,2e-05]
[1777651297118,58.43,78586.07,0.0,1.0,0.0,2e-05]
[1777651298125,58.43,78591.16,0.0,1.0,0.0,2e-05]
[1777651300140,58.43,78603.47,0.0,1.0,0.0,1e-05]
[1777651301146,58.43,78604.4,0.0,1.0,0.0,1e-05]
[1777651306182,58.43,78609.46,0.0,1.0,0.0,1e-05]
[1777651311217,58.43,78604.44,0.0,1.0,0.0,1e-05]
[1777651316253,58.43,78604.26,0.0,1.0,0.0,1e-05]
[1777651321288,58.43,78604.13,0.0,1.0,0.0,1e-05]
[1777651323300,58.43,78611.91,0.0,1.0,0.0,1e-05]
[1777651325315,58.43,78616.03,0.0,1.0,0.0,1e-05]
[1777651326372,58.43,78610.89,0.0,1.0,0.0,1e-05]
[1777651328340,58.43,78621.81,0.0,1.0,0.0,1e-05]
[1777651329343,58.43,78624.63,0.0,1.0,0.0,1e-05]
[1777651334378,58.43,78625.15,0.0,1.0,0.0,1e-05]
[1777651339424,58.43,78627.16,0.0,1.0,0.0,1e-05]
[1777651344459,58.43,78618.85,0.0,1.0,0.0,1e-05]
[1777651345467,58.43,78613.03,0.0,1.0,0.0,1e-05]
[1777651346474,58.43,78609.01,0.0,1.0,0.0,1e-05]
[1777651351508,58.43,78600.93,0.0,1.0,0.0,1e-05]
[1777651352515,58.43,78592.92,0.0,1.0,0.0,2e-05]
[1777651353522,58.43,78592.58,0.0,1.0,0.0,2e-05]
[1777651355537,58.43,78587.08,0.0,1.0,0.0,2e-05]
[1777651356545,58.43,78579.25,0.0,1.0,0.0,2e-05]
[1777651357550,58.43,78577.97,0.0,1.0,0.0,2e-05]
[1777651362586,58.43,78576.48,0.0,1.0,0.0,2e-05]
[1777651364601,58.43,78571.77,0.0,1.0,0.0,2e-05]
[1777651369639,58.43,78571.32,0.0,1.0,0.0,2e-05]
[1777651374673,58.43,78569.39,0.0,1.0,0.0,2e-05]
[1777651379709,58.43,78571.1,0.0,1.0,0.0,2e-05]
[1777651382731,58.43,78579.41,0.0,1.0,0.0,2e-05]
[1777651383736,58.43,78583.79,0.0,1.0,0.0,2e-05]
[1777651387764,58.43,78583.48,0.0,1.0,0.0,2e-05]
[1777651392803,58.43,78584.57,0.0,1.0,0.0,2e-05]
[1777651397836,58.43,78580.91,0.0,1.0,0.0,2e-05]
[1777651402870,58.43,78576.18,0.0,1.0,0.0,2e-05]
[1777651407642,58.43,78574.46,0.0,1.0,0.0,2e-05]
[1777651412940,58.43,78574.64,0.0,1.0,0.0,2e-05]
[1777651417974,58.43,78572.93,0.0,1.0,0.0,2e-05]
[1777651419989,58.43,78561.32,0.0,1.0,0.0,2e-05]
[1777651420996,58.43,78559.23,0.0,1.0,0.0,2e-05]
[1777651423010,58.43,78552.69,0.0,1.0,0.0,2e-05]
[1777651428048,58.43,78555.22,0.0,1.0,0.0,2e-05]
[1777651433082,58.43,78550.27,0.0,1.0,0.0,2e-05]
[1777651438117,58.43,78541.63,0.0,1.0,0.0,2e-05]
[1777651439124,58.43,78539.8,0.0,1.0,0.0,2e-05]
[1777651440131,58.43,78544.8,0.0,1.0,0.0,2e-05]
[1777651442145,58.43,78547.12,0.0,1.0,0.0,2e-05]
[1777651447185,58.43,78547.88,0.0,1.0,0.0,2e-05]
[1777651450204,58.43,78553.54,0.0,1.0,0.0,2e-05]
[1777651455236,58.43,78554.14,0.0,1.0,0.0,2e-05]
[1777651456242,58.43,78563.92,0.0,1.0,0.0,2e-05]
[1777651457250,58.43,78570.32,0.0,1.0,0.0,2e-05]
[1777651461278,58.43,78574.55,0.0,1.0,0.0,2e-05]
[1777651466313,58.43,78576.42,0.0,1.0,0.0,2e-05]
[1777651468327,58.43,78570.9,0.0,1.0,0.0,2e-05]
[1777651472354,58.43,78576.7,0.0,1.0,0.0,2e-05]
[1777651477390,58.43,78572.6,0.0,1.0,0.0,2e-05]
[1777651482430,58.43,78571.19,0.0,1.0,0.0,2e-05]
[1777651486458,58.43,78568.33,0.0,1.0,0.0,2e-05]
[1777651489480,58.43,78573.18,0.0,1.0,0.0,2e-05]
[1777651494514,58.43,78580.22,0.0,1.0,0.0,2e-05]
[1777651495521,58.43,78589.64,0.0,1.0,0.0,1e-05]
[1777651496529,58.43,78596.24,0.0,1.0,0.0,1e-05]
[1777651497534,58.43,78600.78,0.0,1.0,0.0,1e-05]
[1777651498543,58.43,78607.24,0.0,1.0,0.0,1e-05]
[1777651499549,58.43,78608.79,0.0,1.0,0.0,1e-05]
[1777651504584,58.43,78608.86,0.0,1.0,0.0,1e-05]
[1777651509618,58.43,78624.62,0.0,1.0,0.0,1e-05]
[1777651510625,58.43,78626.09,0.0,1.0,0.0,1e-05]
[1777651515661,58.43,78623.12,0.0,1.0,0.0,1e-05]
[1777651516667,58.43,78615.64,0.0,1.0,0.0,1e-05]
[1777651517674,58.43,78614.25,0.0,1.0,0.0,1e-05]
[1777651522711,58.43,78616.78,0.0,1.0,0.0,1e-05]
[1777651527745,58.43,78617.96,0.0,1.0,0.0,1e-05]
[1777651528752,58.43,78624.19,0.0,1.0,0.0,1e-05]
[1777651529761,58.43,78623.23,0.0,1.0,0.0,1e-05]
[1777651534794,58.43,78619.36,0.0,1.0,0.0,1e-05]
[1777651537816,58.43,78613.92,0.0,1.0,0.0,1e-05]
[1777651542850,58.43,78613.75,0.0,1.0,0.0,1e-05]
[1777651544864,58.43,78606.52,0.0,1.0,0.0,1e-05]
[1777651549899,58.43,78616.11,0.0,1.0,0.0,1e-05]
[1777651550906,58.43,78622.11,0.0,1.0,0.0,1e-05]
[1777651551913,58.43,78622.27,0.0,1.0,0.0,1e-05]
[1777651553928,58.43,78628.11,0.0,1.0,0.0,1e-05]
[1777651554934,58.43,78630.03,0.0,1.0,0.0,1e-05]
[1777651559969,58.43,78626.88,0.0,1.0,0.0,1e-05]
[1777651560986,58.43,78621.84,0.0,1.0,0.0,1e-05]
[1777651563009,58.43,78615.07,0.0,1.0,0.0,1e-05]
[1777651564000,58.43,78607.85,0.0,1.0,0.0,1e-05]
[1777651565012,58.43,78604.71,0.0,1.0,0.0,1e-05]
[1777651570042,58.43,78605.73,0.0,1.0,0.0,1e-05]
[1777651575076,58.43,78609.86,0.0,1.0,0.0,1e-05]
[1777651580111,58.43,78613.54,0.0,1.0,0.0,1e-05]
[1777651581119,58.43,78621.38,0.0,1.0,0.0,1e-05]
[1777651582125,58.43,78625.37,0.0,1.0,0.0,1e-05]
[1777651587161,58.43,78622.82,0.0,1.0,0.0,1e-05]
[1777651592197,58.43,78621.5,0.0,1.0,0.0,1e-05]
[1777651597231,58.43,78624.57,0.0,1.0,0.0,1e-05]
[1777651602265,58.43,78622.53,0.0,1.0,0.0,1e-05]
[1777651607300,58.43,78621.59,0.0,1.0,0.0,1e-05]
[1777651612335,58.43,78621.66,0.0,1.0,0.0,1e-05]
[1777651617371,58.43,78620.38,0.0,1.0,0.0,1e-05]
[1777651622406,58.43,78620.44,0.0,1.0,0.0,1e-05]
[1777651627446,58.43,78621.58,0.0,1.0,0.0,1e-05]
[1777651629459,58.43,78632.34,0.0,1.0,0.0,1e-05]
[1777651634490,58.43,78629.67,0.0,1.0,0.0,1e-05]
[1777651637511,58.43,78634.75,0.0,1.0,0.0,1e-05]
[1777651638517,58.43,78641.05,0.0,1.0,0.0,1e-05]
[1777651643554,58.43,78637.52,0.0,1.0,0.0,1e-05]
[1777651645567,58.43,78631.99,0.0,1.0,0.0,1e-05]
[1777651650602,58.43,78632.64,0.0,1.0,0.0,1e-05]
[1777651654671,58.43,78619.46,0.0,1.0,0.0,1e-05]
[1777651655650,58.43,78604.18,0.0,1.0,0.0,1e-05]
[1777651656652,58.43,78597.6,0.0,1.0,0.0,1e-05]
[1777651657660,58.43,78597.1,0.0,1.0,0.0,1e-05]
[1777651660681,58.43,78584.87,0.0,1.0,0.0,1e-05]
[1777651661687,58.43,78584.43,0.0,1.0,0.0,1e-05]
[1777651664709,58.43,78571.81,0.0,1.0,0.0,1e-05]
[1777651665717,58.43,78565.48,0.0,1.0,0.0,2e-05]
[1777651666721,58.43,78552.26,0.0,1.0,0.0,2e-05]
[1777651667731,58.43,78553.04,0.0,1.0,0.0,2e-05]
[1777651672768,58.43,78547.68,0.0,1.0,0.0,2e-05]
[1777651674777,58.43,78540.29,0.0,1.0,0.0,2e-05]
[1777651676792,58.43,78536.01,0.0,1.0,0.0,2e-05]
[1777651678805,58.43,78543.55,0.0,1.0,0.0,2e-05]
[1777651682834,58.43,78536.28,0.0,1.0,0.0,2e-05]
[1777651683841,58.43,78524.61,0.0,1.0,0.0,2e-05]
[1777651684847,58.43,78520.34,0.0,1.0,0.0,2e-05]
[1777651686861,58.43,78515.51,0.0,1.0,0.0,2e-05]
[1777651688876,58.43,78525.97,0.0,1.0,0.0,2e-05]
[1777651689883,58.43,78537.35,0.0,1.0,0.0,2e-05]
[1777651690891,58.43,78537.77,0.0,1.0,0.0,2e-05]
[1777651695925,58.43,78536.88,0.0,1.0,0.0,2e-05]
[1777651698945,58.43,78541.99,0.0,1.0,0.0,2e-05]
[1777651703982,58.43,78539.87,0.0,1.0,0.0,2e-05]
[1777651704987,58.43,78533.88,0.0,1.0,0.0,2e-05]
[1777651705996,58.43,78531.79,0.0,1.0,0.0,2e-05]
[1777651709018,58.43,78542.3,0.0,1.0,0.0,2e-05]
[1777651710026,58.43,78543.69,0.0,1.0,0.0,2e-05]
[1777651715061,58.43,78546.45,0.0,1.0,0.0,2e-05]
[1777651720101,58.43,78548.31,0.0,1.0,0.0,2e-05]
[1777651722113,58.43,78538.36,0.0,1.0,0.0,2e-05]
[1777651723119,58.43,78536.03,0.0,1.0,0.0,2e-05]
[1777651724126,58.43,78529.13,0.0,1.0,0.0,2e-05]
[1777651725134,58.43,78525.65,0.0,1.0,0.0,2e-05]
[1777651729158,58.43,78520.88,0.0,1.0,0.0,2e-05]
[1777651730917,58.43,78515.46,0.0,1.0,0.0,2e-05]
[1777651733197,58.43,78509.93,0.0,1.0,0.0,2e-05]
[1777651735211,58.43,78503.11,0.0,1.0,0.0,2e-05]
[1777651740987,58.43,78502.72,0.0,1.0,0.0,2e-05]
[1777651746288,58.43,78500.92,0.0,1.0,0.0,2e-05]
[1777651751059,58.43,78509.03,0.0,1.0,0.0,2e-05]
[1777651756357,58.43,78509.5,0.0,1.0,0.0,2e-05]
[1777651761394,58.43,78513.61,0.0,1.0,0.0,2e-05]
[1777651763411,58.43,78516.21,0.0,1.0,0.0,2e-05]
[1777651768444,58.43,78512.77,0.0,1.0,0.0,2e-05]
[1777651773481,58.43,78512.01,0.0,1.0,0.0,2e-05]
[1777651778517,58.43,78519.12,0.0,1.0,0.0,2e-05]
[1777651783552,58.43,78517.95,0.0,1.0,0.0,2e-05]
[1777651786579,58.43,78511.11,0.0,1.0,0.0,2e-05]
[1777651787584,58.43,78492.68,0.0,1.0,0.0,2e-05]
[1777651788594,58.43,78478.28,0.0,1.0,0.0,2e-05]
[1777651789598,58.43,78474.44,0.0,1.0,0.0,2e-05]
[1777651794632,58.43,78479.24,0.0,1.0,0.0,2e-05]
[1777651799668,58.43,78479.0,0.0,1.0,0.0,2e-05]
[1777651802689,58.43,78471.37,0.0,1.0,0.0,2e-05]
[1777651803696,58.43,78465.67,0.0,1.0,0.0,2e-05]
[1777651804706,58.43,78470.89,0.0,1.0,0.0,2e-05]
[1777651805712,58.43,78472.72,0.0,1.0,0.0,2e-05]
[1777651807728,58.43,78478.01,0.0,1.0,0.0,2e-05]
[1777651811759,58.43,78470.6,0.0,1.0,0.0,2e-05]
[1777651812765,58.43,78476.81,0.0,1.0,0.0,2e-05]
[1777651813771,58.43,78484.21,0.0,1.0,0.0,2e-05]
[1777651814778,58.43,78482.61,0.0,1.0,0.0,2e-05]
[1777651819818,58.43,78492.31,0.0,1.0,0.0,2e-05]
[1777651820821,58.43,78491.37,0.0,1.0,0.0,2e-05]
[1777651823843,58.43,78496.42,0.0,1.0,0.0,2e-05]
[1777651828877,58.43,78497.13,0.0,1.0,0.0,2e-05]
[1777651830891,58.43,78490.12,0.0,1.0,0.0,2e-05]
[1777651832906,58.43,78474.89,0.0,1.0,0.0,2e-05]
[1777651833911,58.43,78470.72,0.0,1.0,0.0,2e-05]
[1777651835927,58.43,78469.85,0.0,1.0,0.0,2e-05]
[1777651840964,58.43,78470.17,0.0,1.0,0.0,2e-05]
[1777651842979,58.43,78459.48,0.0,1.0,0.0,2e-05]
[1777651843987,58.43,78466.02,0.0,1.0,0.0,2e-05]
[1777651844997,58.43,78467.62,0.0,1.0,0.0,2e-05]
[1777651848018,58.43,78462.31,0.0,1.0,0.0,2e-05]
[1777651853053,58.43,78456.86,0.0,1.0,0.0,2e-05]
[1777651857080,58.43,78453.83,0.0,1.0,0.0,2e-05]
[1777651862118,58.43,78448.92,0.0,1.0,0.0,2e-05]
[1777651865140,58.43,78457.41,0.0,1.0,0.0,2e-05]
[1777651866145,58.43,78465.57,0.0,1.0,0.0,2e-05]
[1777651867151,58.43,78470.68,0.0,1.0,0.0,2e-05]
[1777651870173,58.43,78478.31,0.0,1.0,0.0,2e-05]
[1777651875209,58.43,78476.71,0.0,1.0,0.0,2e-05]
[1777651880245,58.43,78473.43,0.0,1.0,0.0,2e-05]
[1777651885278,58.43,78476.75,0.0,1.0,0.0,2e-05]
[1777651890312,58.43,78475.82,0.0,1.0,0.0,2e-05]
[1777651892326,58.43,78481.32,0.0,1.0,0.0,2e-05]
[1777651897362,58.43,78480.09,0.0,1.0,0.0,2e-05]
[1777651902398,58.43,78476.56,0.0,1.0,0.0,2e-05]
[1777651907434,58.43,78475.59,0.0,1.0,0.0,2e-05]
[1777651912469,58.43,78470.28,0.0,1.0,0.0,2e-05]
[1777651917504,58.43,78467.56,0.0,1.0,0.0,2e-05]
[1777651920525,58.43,78457.02,0.0,1.0,0.0,2e-05]
[1777651922539,58.43,78451.41,0.0,1.0,0.0,2e-05]
[1777651927577,58.43,78449.84,0.0,1.0,0.0,2e-05]
[1777651932610,58.43,78449.13,0.0,1.0,0.0,2e-05]
[1777651937647,58.43,78450.09,0.0,1.0,0.0,2e-05]
[1777651940667,58.43,78454.05,0.0,1.0,0.0,2e-05]
[1777651945702,58.43,78449.71,0.0,1.0,0.0,2e-05]
[1777651947716,58.43,78442.65,0.0,1.0,0.0,2e-05]
[1777651948724,58.43,78442.39,0.0,1.0,0.0,2e-05]
[1777651953758,58.43,78447.98,0.0,1.0,0.0,2e-05]
[1777651957786,58.43,78441.56,0.0,1.0,0.0,2e-05]
[1777651961843,58.43,78431.65,0.0,1.0,0.0,2e-05]
[1777651962822,58.43,78431.78,0.0,1.0,0.0,2e-05]
[1777651967856,58.43,78425.65,0.0,1.0,0.0,2e-05]
[1777651969870,58.43,78426.17,0.0,1.0,0.0,2e-05]
[1777651973903,58.43,78433.18,0.0,1.0,0.0,2e-05]
[1777651978933,58.43,78433.05,0.0,1.0,0.0,2e-05]
[1777651981953,58.43,78427.36,0.0,1.0,0.0,2e-05]
[1777651986988,58.43,78427.18,0.0,1.0,0.0,2e-05]
[1777651992025,58.43,78427.15,0.0,1.0,0.0,2e-05]
[1777651996052,58.43,78421.49,0.0,1.0,0.0,2e-05]
[1777651998070,58.43,78403.92,0.0,1.0,0.0,2e-05]
[1777651999073,58.43,78400.48,0.0,1.0,0.0,2e-05]
[1777652004110,58.43,78389.41,0.0,1.0,0.0,2e-05]
[1777652005117,58.43,78388.81,0.0,1.0,0.0,2e-05]
[1777652007128,58.43,78383.3,0.0,1.0,0.0,2e-05]
[1777652009142,58.43,78377.19,0.0,1.0,0.0,2e-05]
[1777652012164,58.43,78371.85,0.0,1.0,0.0,2e-05]
[1777652017199,58.43,78366.51,0.0,1.0,0.0,2e-05]
[1777652022234,58.43,78370.34,0.0,1.0,0.0,2e-05]
[1777652027269,58.43,78370.22,0.0,1.0,0.0,2e-05]
[1777652030291,58.43,78364.6,0.0,1.0,0.0,2e-05]
[1777652035325,58.43,78366.51,0.0,1.0,0.0,2e-05]
[1777652039353,58.43,78359.96,0.0,1.0,0.0,2e-05]
[1777652044388,58.43,78363.73,0.0,1.0,0.0,2e-05]
[1777652049423,58.43,78365.7,0.0,1.0,0.0,2e-05]
[1777652054457,58.43,78364.15,0.0,1.0,0.0,2e-05]
[1777652059493,58.43,78365.91,0.0,1.0,0.0,2e-05]
[1777652064528,58.43,78370.69,0.0,1.0,0.0,2e-05]
[1777652069562,58.43,78374.23,0.0,1.0,0.0,2e-05]
[1777652071576,58.43,78380.06,0.0,1.0,0.0,2e-05]
[1777652076611,58.43,78381.7,0.0,1.0,0.0,2e-05]
[1777652081647,58.43,78381.98,0.0,1.0,0.0,2e-05]
[1777652086681,58.43,78376.81,0.0,1.0,0.0,2e-05]
[1777652088427,58.43,78372.9,0.0,1.0,0.0,2e-05]
[1777652093731,58.43,78367.18,0.0,1.0,0.0,2e-05]
[1777652098501,58.43,78359.16,0.0,1.0,0.0,2e-05]
[1777652099773,58.43,78356.69,0.0,1.0,0.0,2e-05]
[1777652101791,58.43,78347.26,0.0,1.0,0.0,2e-05]
[1777652102795,58.43,78344.23,0.0,1.0,0.0,2e-05]
[1777652107835,58.43,78342.46,0.0,1.0,0.0,2e-05]
[1777652109843,58.43,78336.25,0.0,1.0,0.0,2e-05]
[1777652111858,58.43,78333.3,0.0,1.0,0.0,3e-05]
[1777652112864,58.43,78323.45,0.0,1.0,0.0,3e-05]
[1777652113870,58.43,78323.83,0.0,1.0,0.0,3e-05]
[1777652118911,58.43,78329.0,0.0,1.0,0.0,3e-05]
[1777652119920,58.43,78328.81,0.0,1.0,0.0,3e-05]
[1777652122934,58.43,78334.81,0.0,1.0,0.0,3e-05]
[1777652125955,58.43,78329.45,0.0,1.0,0.0,3e-05]
[1777652129983,58.43,78338.18,0.0,1.0,0.0,2e-05]
[1777652131998,58.43,78346.88,0.0,1.0,0.0,2e-05]
[1777652133005,58.43,78353.88,0.0,1.0,0.0,2e-05]
[1777652138040,58.43,78357.86,0.0,1.0,0.0,2e-05]
[1777652143074,58.43,78354.15,0.0,1.0,0.0,2e-05]
[1777652148110,58.43,78352.96,0.0,1.0,0.0,2e-05]
[1777652150123,58.43,78358.86,0.0,1.0,0.0,2e-05]
[1777652154155,58.43,78352.14,0.0,1.0,0.0,2e-05]
[1777652155162,58.43,78349.24,0.0,1.0,0.0,2e-05]
[1777652160195,58.43,78342.9,0.0,1.0,0.0,2e-05]
[1777652163217,58.43,78348.56,0.0,1.0,0.0,2e-05]
[1777652168251,58.43,78347.52,0.0,1.0,0.0,2e-05]
[1777652173293,58.43,78349.23,0.0,1.0,0.0,2e-05]
[1777652176316,58.43,78341.81,0.0,1.0,0.0,2e-05]
[1777652177328,58.43,78342.34,0.0,1.0,0.0,2e-05]
[1777652179336,58.43,78347.47,0.0,1.0,0.0,2e-05]
[1777652184370,58.43,78345.92,0.0,1.0,0.0,2e-05]
[1777652189406,58.43,78347.67,0.0,1.0,0.0,2e-05]
[1777652192427,58.43,78334.27,0.0,1.0,0.0,2e-05]
[1777652193435,58.43,78328.1,0.0,1.0,0.0,2e-05]
[1777652195448,58.43,78315.64,0.0,1.0,0.0,3e-05]
[1777652197461,58.43,78309.97,0.0,1.0,0.0,3e-05]
[1777652202499,58.43,78310.32,0.0,1.0,0.0,3e-05]
[1777652207532,58.43,78315.21,0.0,1.0,0.0,3e-05]
[1777652212567,58.43,78320.0,0.0,1.0,0.0,3e-05]
[1777652217602,58.43,78324.35,0.0,1.0,0.0,3e-05]
[1777652219616,58.43,78330.3,0.0,1.0,0.0,2e-05]
[1777652224653,58.43,78330.52,0.0,1.0,0.0,2e-05]
[1777652225660,58.43,78341.04,0.0,1.0,0.0,2e-05]
[1777652227674,58.43,78335.58,0.0,1.0,0.0,2e-05]
[1777652232709,58.43,78337.82,0.0,1.0,0.0,2e-05]
[1777652237744,58.43,78339.46,0.0,1.0,0.0,2e-05]
[1777652242779,58.43,78334.24,0.0,1.0,0.0,2e-05]
[1777652247816,58.43,78330.62,0.0,1.0,0.0,2e-05]
[1777652252849,58.43,78336.52,0.0,1.0,0.0,2e-05]
[1777652257885,58.43,78340.05,0.0,1.0,0.0,2e-05]
[1777652262922,58.43,78342.34,0.0,1.0,0.0,2e-05]
[1777652267957,58.43,78347.48,0.0,1.0,0.0,2e-05]
[1777652269696,58.43,78335.7,0.0,1.0,0.0,2e-05]
[1777652274001,58.43,78322.33,0.0,1.0,0.0,2e-05]
[1777652278029,58.43,78339.86,0.0,1.0,0.0,2e-05]
[1777652283064,58.43,78339.93,0.0,1.0,0.0,2e-05]
[1777652288098,58.43,78337.92,0.0,1.0,0.0,2e-05]
[1777652293135,58.43,78334.38,0.0,1.0,0.0,2e-05]
[1777652298169,58.43,78334.01,0.0,1.0,0.0,2e-05]
[1777652303207,58.43,78334.63,0.0,1.0,0.0,2e-05]
[1777652305221,58.43,78317.84,0.0,1.0,0.0,3e-05]
[1777652306226,58.43,78312.18,0.0,1.0,0.0,3e-05]
[1777652307241,58.43,78312.42,0.0,1.0,0.0,3e-05]
[1777652312269,58.43,78312.59,0.0,1.0,0.0,3e-05]
[1777652317304,58.43,78314.76,0.0,1.0,0.0,2e-05]
[1777652323350,58.43,78317.49,0.0,1.0,0.0,2e-05]
[1777652328382,58.43,78313.26,0.0,1.0,0.0,3e-05]
[1777652333418,58.43,78311.93,0.0,1.0,0.0,3e-05]
[1777652337444,58.43,78301.22,0.0,1.0,0.0,3e-05]
[1777652338457,58.43,78296.36,0.0,1.0,0.0,3e-05]
[1777652341476,58.43,78306.31,0.0,1.0,0.0,3e-05]
[1777652342483,58.43,78301.25,0.0,1.0,0.0,3e-05]
[1777652343496,58.43,78297.27,0.0,1.0,0.0,3e-05]
[1777652344497,58.43,78291.25,0.0,1.0,0.0,3e-05]
[1777652345506,58.43,78291.42,0.0,1.0,0.0,3e-05]
[1777652348525,58.43,78298.44,0.0,1.0,0.0,3e-05]
[1777652350539,58.43,78308.74,0.0,1.0,0.0,3e-05]
[1777652355574,58.43,78308.94,0.0,1.0,0.0,3e-05]
[1777652360609,58.43,78308.2,0.0,1.0,0.0,3e-05]
[1777652365644,58.43,78307.57,0.0,1.0,0.0,3e-05]
[1777652370679,58.43,78312.91,0.0,1.0,0.0,3e-05]
[1777652372692,58.43,78307.48,0.0,1.0,0.0,3e-05]
[1777652378737,58.43,78310.09,0.0,1.0,0.0,2e-05]
[1777652380749,58.43,78304.56,0.0,1.0,0.0,3e-05]
[1777652385783,58.43,78301.92,0.0,1.0,0.0,3e-05]
[1777652388804,58.43,78292.17,0.0,1.0,0.0,3e-05]
[1777652389813,58.43,78290.24,0.0,1.0,0.0,3e-05]
[1777652391826,58.43,78283.29,0.0,1.0,0.0,3e-05]
[1777652396862,58.43,78279.78,0.0,1.0,0.0,3e-05]
[1777652400617,58.43,78290.07,0.0,1.0,0.0,3e-05]
[1777652402904,58.43,78297.0,0.0,1.0,0.0,3e-05]
[1777652405925,58.43,78305.62,0.0,1.0,0.0,3e-05]
[1777652408945,58.43,78298.8,0.0,1.0,0.0,3e-05]
[1777652410686,58.43,78292.01,0.0,1.0,0.0,3e-05]
[1777652411966,58.43,78285.66,0.0,1.0,0.0,3e-05]
[1777652413980,58.43,78279.94,0.0,1.0,0.0,3e-05]
[1777652418008,58.43,78270.98,0.0,1.0,0.0,3e-05]
[1777652419015,58.43,78266.17,0.0,1.0,0.0,3e-05]
[1777652423042,58.43,78261.0,0.0,1.0,0.0,3e-05]
[1777652424051,58.43,78251.35,0.0,1.0,0.0,3e-05]
[1777652429084,58.43,78253.56,0.0,1.0,0.0,3e-05]
[1777652430830,58.43,78259.9,0.0,1.0,0.0,3e-05]
[1777652433121,58.43,78265.95,0.0,1.0,0.0,3e-05]
[1777652436136,58.43,78259.9,0.0,1.0,0.0,3e-05]
[1777652437143,58.43,78257.08,0.0,1.0,0.0,3e-05]
[1777652440901,58.43,78262.24,0.0,1.0,0.0,3e-05]
[1777652442178,58.43,78265.43,0.0,1.0,0.0,3e-05]
[1777652445218,58.43,78272.66,0.0,1.0,0.0,3e-05]
[1777652446227,58.43,78275.67,0.0,1.0,0.0,3e-05]
[1777652447233,58.43,78283.0,0.0,1.0,0.0,3e-05]
[1777652448240,58.43,78285.09,0.0,1.0,0.0,3e-05]
[1777652452269,58.43,78289.62,0.0,1.0,0.0,3e-05]
[1777652454282,58.43,78294.88,0.0,1.0,0.0,3e-05]
[1777652458310,58.43,78300.08,0.0,1.0,0.0,3e-05]
[1777652463350,58.43,78300.1,0.0,1.0,0.0,3e-05]
[1777652466370,58.43,78293.8,0.0,1.0,0.0,3e-05]
[1777652471406,58.43,78292.78,0.0,1.0,0.0,3e-05]
[1777652476441,58.43,78293.72,0.0,1.0,0.0,3e-05]
[1777652481476,58.43,78294.12,0.0,1.0,0.0,3e-05]
[1777652484498,58.43,78300.28,0.0,1.0,0.0,3e-05]
[1777652486512,58.43,78308.64,0.0,1.0,0.0,2e-05]
[1777652488527,58.43,78314.11,0.0,1.0,0.0,2e-05]
[1777652490539,58.43,78321.06,0.0,1.0,0.0,2e-05]
[1777652492558,58.43,78320.94,0.0,1.0,0.0,2e-05]
[1777652497589,58.43,78323.8,0.0,1.0,0.0,2e-05]
[1777652500609,58.43,78318.03,0.0,1.0,0.0,2e-05]
[1777652505645,58.43,78322.21,0.0,1.0,0.0,2e-05]
[1777652509673,58.43,78330.22,0.0,1.0,0.0,2e-05]
[1777652510680,58.43,78336.33,0.0,1.0,0.0,2e-05]
[1777652511687,58.43,78340.52,0.0,1.0,0.0,2e-05]
[1777652514709,58.43,78331.63,0.0,1.0,0.0,2e-05]
[1777652515715,58.43,78332.99,0.0,1.0,0.0,2e-05]
[1777652520750,58.43,78332.25,0.0,1.0,0.0,2e-05]
[1777652525786,58.43,78333.7,0.0,1.0,0.0,2e-05]
[1777652530821,58.43,78333.42,0.0,1.0,0.0,2e-05]
[1777652535855,58.43,78332.91,0.0,1.0,0.0,2e-05]
[1777652540892,58.43,78332.51,0.0,1.0,0.0,2e-05]
[1777652545926,58.43,78331.76,0.0,1.0,0.0,2e-05]
[1777652550961,58.43,78332.19,0.0,1.0,0.0,2e-05]
[1777652554989,58.43,78337.26,0.0,1.0,0.0,2e-05]
[1777652558011,58.43,78342.52,0.0,1.0,0.0,2e-05]
[1777652561749,58.43,78361.14,0.0,1.0,0.0,2e-05]
[1777652563045,58.43,78364.59,0.0,1.0,0.0,2e-05]
[1777652567075,58.43,78375.91,0.0,1.0,0.0,2e-05]
[1777652568081,58.43,78376.77,0.0,1.0,0.0,2e-05]
[1777652573116,58.43,78381.53,0.0,1.0,0.0,2e-05]
[1777652577144,58.43,78386.76,0.0,1.0,0.0,2e-05]
[1777652580165,58.43,78398.94,0.0,1.0,0.0,2e-05]
[1777652581892,58.43,78414.9,0.0,1.0,0.0,2e-05]
[1777652583186,58.43,78425.01,0.0,1.0,0.0,2e-05]
[1777652584193,58.43,78423.58,0.0,1.0,0.0,2e-05]
[1777652589229,58.43,78425.15,0.0,1.0,0.0,2e-05]
[1777652594263,58.43,78425.78,0.0,1.0,0.0,2e-05]
[1777652596277,58.43,78407.1,0.0,1.0,0.0,2e-05]
[1777652599298,58.43,78412.45,0.0,1.0,0.0,2e-05]
[1777652604333,58.43,78413.58,0.0,1.0,0.0,2e-05]
[1777652608362,58.43,78403.77,0.0,1.0,0.0,2e-05]
[1777652609369,58.43,78397.92,0.0,1.0,0.0,2e-05]
[1777652610376,58.43,78397.58,0.0,1.0,0.0,2e-05]
[1777652612390,58.43,78403.3,0.0,1.0,0.0,2e-05]
[1777652613397,58.43,78407.41,0.0,1.0,0.0,2e-05]
[1777652615411,58.43,78412.54,0.0,1.0,0.0,2e-05]
[1777652617425,58.43,78423.09,0.0,1.0,0.0,2e-05]
[1777652618431,58.43,78427.6,0.0,1.0,0.0,2e-05]
[1777652620446,58.43,78430.37,0.0,1.0,0.0,2e-05]
[1777652624489,58.43,78386.3,0.0,1.0,0.0,2e-05]
[1777652625502,58.43,78313.44,0.0,1.0,0.0,2e-05]
[1777652626500,58.43,78304.88,0.0,1.0,0.0,2e-05]
[1777652627506,58.43,78328.74,0.0,1.0,0.0,2e-05]
[1777652628512,58.43,78347.34,0.0,1.0,0.0,2e-05]
[1777652631558,58.43,78337.43,0.0,1.0,0.0,2e-05]
[1777652632555,58.43,78288.35,0.0,1.0,0.0,2e-05]
[1777652633558,58.43,78266.1,0.0,1.0,0.0,3e-05]
[1777652636579,58.43,78258.64,0.0,1.0,0.0,3e-05]
[1777652637586,58.43,78250.22,0.0,1.0,0.0,3e-05]
[1777652638594,58.43,78243.23,0.0,1.0,0.0,3e-05]
[1777652639601,58.43,78244.1,0.0,1.0,0.0,3e-05]
[1777652642629,58.43,78232.4,0.0,1.0,0.0,3e-05]
[1777652643634,58.43,78232.65,0.0,1.0,0.0,3e-05]
[1777652644641,58.43,78227.27,0.0,1.0,0.0,3e-05]
[1777652645651,58.43,78221.11,0.0,1.0,0.0,3e-05]
[1777652646676,58.43,78219.95,0.0,1.0,0.0,3e-05]
[1777652650685,58.43,78229.06,0.0,1.0,0.0,3e-05]
[1777652652700,58.43,78236.63,0.0,1.0,0.0,3e-05]
[1777652653704,58.43,78252.18,0.0,1.0,0.0,3e-05]
[1777652654719,58.43,78250.61,0.0,1.0,0.0,3e-05]
[1777652658740,58.43,78257.93,0.0,1.0,0.0,3e-05]
[1777652660773,58.43,78285.92,0.0,1.0,0.0,3e-05]
[1777652661761,58.43,78277.79,0.0,1.0,0.0,3e-05]
[1777652662768,58.43,78265.94,0.0,1.0,0.0,3e-05]
[1777652663776,58.43,78253.15,0.0,1.0,0.0,3e-05]
[1777652664782,58.43,78250.45,0.0,1.0,0.0,3e-05]
[1777652665788,58.43,78249.47,0.0,1.0,0.0,3e-05]
[1777652669819,58.43,78243.86,0.0,1.0,0.0,3e-05]
[1777652670827,58.43,78243.27,0.0,1.0,0.0,3e-05]
[1777652672839,58.43,78248.8,0.0,1.0,0.0,3e-05]
[1777652677874,58.43,78251.53,0.0,1.0,0.0,3e-05]
[1777652678880,58.43,78265.5,0.0,1.0,0.0,3e-05]
[1777652679894,58.43,78271.91,0.0,1.0,0.0,3e-05]
[1777652680899,58.43,78272.39,0.0,1.0,0.0,3e-05]
[1777652684926,58.43,78282.52,0.0,1.0,0.0,2e-05]
[1777652685933,58.43,78281.18,0.0,1.0,0.0,3e-05]
[1777652689962,58.43,78275.36,0.0,1.0,0.0,3e-05]
[1777652691976,58.43,78274.33,0.0,1.0,0.0,3e-05]
[1777652697011,58.43,78269.26,0.0,1.0,0.0,3e-05]
[1777652698018,58.43,78257.17,0.0,1.0,0.0,3e-05]
[1777652699030,58.43,78247.9,0.0,1.0,0.0,3e-05]
[1777652700033,58.43,78242.78,0.0,1.0,0.0,3e-05]
[1777652701043,58.43,78235.85,0.0,1.0,0.0,3e-05]
[1777652702050,58.43,78226.78,0.0,1.0,0.0,3e-05]
[1777652703053,58.43,78224.91,0.0,1.0,0.0,3e-05]
[1777652705067,58.43,78218.28,0.0,1.0,0.0,3e-05]
[1777652707081,58.43,78208.0,0.0,1.0,0.0,3e-05]
[1777652708105,58.43,78208.13,0.0,1.0,0.0,3e-05]
[1777652710104,58.43,78181.24,0.0,1.0,0.0,3e-05]
[1777652711113,58.43,78174.76,0.0,1.0,0.0,3e-05]
[1777652712119,58.43,78174.86,0.0,1.0,0.0,3e-05]
[1777652713126,58.43,78165.68,0.0,1.0,0.0,3e-05]
[1777652714136,58.43,78167.61,0.0,1.0,0.0,3e-05]
[1777652716150,58.43,78170.77,0.0,1.0,0.0,3e-05]
[1777652720175,58.43,78181.15,0.0,1.0,0.0,3e-05]
[1777652725213,58.43,78181.18,0.0,1.0,0.0,3e-05]
[1777652727227,58.43,78173.44,0.0,1.0,0.0,3e-05]
[1777652728234,58.43,78161.96,0.0,1.0,0.0,3e-05]
[1777652729241,58.43,78157.73,0.0,1.0,0.0,3e-05]
[1777652733022,58.43,78142.25,0.0,1.0,0.0,4e-05]
[1777652734277,58.43,78139.64,0.0,1.0,0.0,4e-05]
[1777652735288,58.43,78145.21,0.0,1.0,0.0,4e-05]
[1777652736296,58.43,78149.7,0.0,1.0,0.0,3e-05]
[1777652737298,58.43,78161.98,0.0,1.0,0.0,3e-05]
[1777652739314,58.43,78170.03,0.0,1.0,0.0,3e-05]
[1777652740319,58.43,78177.74,0.0,1.0,0.0,3e-05]
[1777652741327,58.43,78182.03,0.0,1.0,0.0,3e-05]
[1777652743095,58.43,78173.72,0.0,1.0,0.0,3e-05]
[1777652744348,58.43,78179.19,0.0,1.0,0.0,3e-05]
[1777652745357,58.43,78174.02,0.0,1.0,0.0,3e-05]
[1777652747369,58.43,78170.12,0.0,1.0,0.0,3e-05]
[1777652748376,58.43,78194.88,0.0,1.0,0.0,3e-05]
[1777652749383,58.43,78201.62,0.0,1.0,0.0,3e-05]
[1777652750390,58.43,78202.76,0.0,1.0,0.0,3e-05]
[1777652751397,58.43,78210.56,0.0,1.0,0.0,3e-05]
[1777652753165,58.43,78215.04,0.0,1.0,0.0,3e-05]
[1777652756433,58.43,78219.91,0.0,1.0,0.0,3e-05]
[1777652757440,58.43,78213.78,0.0,1.0,0.0,3e-05]
[1777652758448,58.43,78205.08,0.0,1.0,0.0,3e-05]
[1777652759455,58.43,78203.62,0.0,1.0,0.0,3e-05]
[1777652761474,58.43,78199.51,0.0,1.0,0.0,3e-05]
[1777652765498,58.43,78206.13,0.0,1.0,0.0,3e-05]
[1777652769529,58.43,78212.48,0.0,1.0,0.0,3e-05]
[1777652773556,58.43,78217.36,0.0,1.0,0.0,3e-05]
[1777652776579,58.43,78223.8,0.0,1.0,0.0,3e-05]
[1777652778592,58.43,78229.53,0.0,1.0,0.0,3e-05]
[1777652783627,58.43,78225.87,0.0,1.0,0.0,3e-05]
[1777652788662,58.43,78223.11,0.0,1.0,0.0,3e-05]
[1777652793697,58.43,78222.03,0.0,1.0,0.0,3e-05]
[1777652798731,58.43,78223.18,0.0,1.0,0.0,3e-05]
[1777652803767,58.43,78223.44,0.0,1.0,0.0,3e-05]
[1777652804776,58.43,78227.87,0.0,1.0,0.0,3e-05]
[1777652806789,58.43,78228.33,0.0,1.0,0.0,3e-05]
[1777652810837,58.43,78223.28,0.0,1.0,0.0,3e-05]
[1777652811823,58.43,78219.29,0.0,1.0,0.0,3e-05]
[1777652813838,58.43,78207.41,0.0,1.0,0.0,3e-05]
[1777652814844,58.43,78209.48,0.0,1.0,0.0,3e-05]
[1777652819879,58.43,78204.58,0.0,1.0,0.0,3e-05]
[1777652822900,58.43,78202.06,0.0,1.0,0.0,3e-05]
[1777652827935,58.43,78203.78,0.0,1.0,0.0,3e-05]
[1777652832970,58.43,78206.29,0.0,1.0,0.0,3e-05]
[1777652833977,58.43,78215.78,0.0,1.0,0.0,3e-05]
[1777652834984,58.43,78229.86,0.0,1.0,0.0,3e-05]
[1777652835991,58.43,78233.01,0.0,1.0,0.0,3e-05]
[1777652836998,58.43,78232.86,0.0,1.0,0.0,3e-05]
[1777652839012,58.43,78225.3,0.0,1.0,0.0,3e-05]
[1777652841027,58.43,78222.47,0.0,1.0,0.0,3e-05]
[1777652844052,58.43,78232.83,0.0,1.0,0.0,3e-05]
[1777652846062,58.43,78232.66,0.0,1.0,0.0,3e-05]
[1777652851097,58.43,78228.51,0.0,1.0,0.0,3e-05]
[1777652856133,58.43,78229.87,0.0,1.0,0.0,3e-05]
[1777652858146,58.43,78222.53,0.0,1.0,0.0,3e-05]
[1777652860160,58.43,78227.58,0.0,1.0,0.0,3e-05]
[1777652863181,58.43,78236.22,0.0,1.0,0.0,3e-05]
[1777652864188,58.43,78237.59,0.0,1.0,0.0,3e-05]
[1777652869235,58.43,78238.72,0.0,1.0,0.0,3e-05]
[1777652870242,58.43,78244.84,0.0,1.0,0.0,3e-05]
[1777652871240,58.43,78246.07,0.0,1.0,0.0,3e-05]
[1777652876273,58.43,78246.11,0.0,1.0,0.0,3e-05]
[1777652881308,58.43,78248.87,0.0,1.0,0.0,3e-05]
[1777652883331,58.43,78241.97,0.0,1.0,0.0,3e-05]
[1777652888362,58.43,78249.17,0.0,1.0,0.0,3e-05]
[1777652893397,58.43,78254.76,0.0,1.0,0.0,3e-05]
[1777652897426,58.43,78260.07,0.0,1.0,0.0,3e-05]
[1777652899184,58.43,78266.91,0.0,1.0,0.0,2e-05]
[1777652901456,58.43,78272.2,0.0,1.0,0.0,2e-05]
[1777652902461,58.43,78277.84,0.0,1.0,0.0,2e-05]
[1777652904477,58.43,78293.5,0.0,1.0,0.0,2e-05]
[1777652905485,58.43,78302.12,0.0,1.0,0.0,2e-05]
[1777652906489,58.43,78308.36,0.0,1.0,0.0,2e-05]
[1777652911524,58.43,78311.4,0.0,1.0,0.0,2e-05]
[1777652916559,58.43,78312.78,0.0,1.0,0.0,2e-05]
[1777652921594,58.43,78312.68,0.0,1.0,0.0,2e-05]
[1777652924616,58.43,78308.2,0.0,1.0,0.0,2e-05]
[1777652929652,58.43,78311.22,0.0,1.0,0.0,2e-05]
[1777652934685,58.43,78311.33,0.0,1.0,0.0,2e-05]
[1777652937706,58.43,78319.93,0.0,1.0,0.0,2e-05]
[1777652940726,58.43,78333.34,0.0,1.0,0.0,2e-05]
[1777652941734,58.43,78345.31,0.0,1.0,0.0,2e-05]
[1777652946768,58.43,78345.29,0.0,1.0,0.0,2e-05]
[1777652949539,58.43,78352.46,0.0,1.0,0.0,2e-05]
[1777652954831,58.43,78342.59,0.0,1.0,0.0,2e-05]
[1777652959865,58.43,78338.53,0.0,1.0,0.0,2e-05]
[1777652964899,58.43,78338.76,0.0,1.0,0.0,2e-05]
[1777652967921,58.43,78333.3,0.0,1.0,0.0,2e-05]
[1777652968928,58.43,78311.13,0.0,1.0,0.0,2e-05]
[1777652970942,58.43,78306.17,0.0,1.0,0.0,2e-05]
[1777652973963,58.43,78301.27,0.0,1.0,0.0,2e-05]
[1777652974969,58.43,78294.03,0.0,1.0,0.0,2e-05]
[1777652977991,58.43,78284.58,0.0,1.0,0.0,2e-05]
[1777652978998,58.43,78278.51,0.0,1.0,0.0,2e-05]
[1777652981012,58.43,78285.91,0.0,1.0,0.0,2e-05]
[1777652986046,58.43,78283.7,0.0,1.0,0.0,2e-05]
[1777652991082,58.43,78283.1,0.0,1.0,0.0,2e-05]
[1777652993095,58.43,78288.84,0.0,1.0,0.0,2e-05]
[1777652998132,58.43,78290.34,0.0,1.0,0.0,2e-05]
[1777653003168,58.43,78291.09,0.0,1.0,0.0,2e-05]
[1777653008206,58.43,78292.64,0.0,1.0,0.0,2e-05]
[1777653013238,58.43,78294.25,0.0,1.0,0.0,2e-05]
[1777653017266,58.43,78302.51,0.0,1.0,0.0,2e-05]
[1777653020290,58.43,78302.84,0.0,1.0,0.0,2e-05]
[1777653025322,58.43,78301.72,0.0,1.0,0.0,2e-05]
[1777653030358,58.43,78305.26,0.0,1.0,0.0,2e-05]
[1777653035394,58.43,78305.97,0.0,1.0,0.0,2e-05]
[1777653040429,58.43,78306.78,0.0,1.0,0.0,2e-05]
[1777653044456,58.43,78293.32,0.0,1.0,0.0,2e-05]
[1777653045469,58.43,78287.44,0.0,1.0,0.0,2e-05]
[1777653046473,58.43,78281.9,0.0,1.0,0.0,2e-05]
[1777653049492,58.43,78274.8,0.0,1.0,0.0,2e-05]
[1777653054531,58.43,78271.58,0.0,1.0,0.0,2e-05]
[1777653056541,58.43,78263.79,0.0,1.0,0.0,2e-05]
[1777653057556,58.43,78271.98,0.0,1.0,0.0,2e-05]
[1777653058555,58.43,78275.52,0.0,1.0,0.0,2e-05]
[1777653062583,58.43,78265.19,0.0,1.0,0.0,2e-05]
[1777653063591,58.43,78262.88,0.0,1.0,0.0,2e-05]
[1777653065605,58.43,78271.89,0.0,1.0,0.0,2e-05]
[1777653066610,58.43,78278.25,0.0,1.0,0.0,2e-05]
[1777653067618,58.43,78278.4,0.0,1.0,0.0,2e-05]
[1777653069632,58.43,78272.31,0.0,1.0,0.0,2e-05]
[1777653071646,58.43,78266.49,0.0,1.0,0.0,2e-05]
[1777653076705,58.43,78255.66,0.0,1.0,0.0,2e-05]
[1777653077693,58.43,78254.01,0.0,1.0,0.0,2e-05]
[1777653081721,58.43,78238.47,0.0,1.0,0.0,3e-05]
[1777653082728,58.43,78227.36,0.0,1.0,0.0,3e-05]
[1777653083738,58.43,78226.67,0.0,1.0,0.0,3e-05]
[1777653086761,58.43,78241.66,0.0,1.0,0.0,3e-05]
[1777653087767,58.43,78224.87,0.0,1.0,0.0,3e-05]
[1777653088773,58.43,78220.26,0.0,1.0,0.0,3e-05]
[1777653093808,58.43,78217.8,0.0,1.0,0.0,3e-05]
[1777653097840,58.43,78203.54,0.0,1.0,0.0,3e-05]
[1777653098846,58.43,78201.09,0.0,1.0,0.0,3e-05]
[1777653103882,58.43,78197.34,0.0,1.0,0.0,3e-05]
[1777653108917,58.43,78200.77,0.0,1.0,0.0,3e-05]
[1777653111942,58.43,78207.08,0.0,1.0,0.0,3e-05]
[1777653114960,58.43,78213.25,0.0,1.0,0.0,3e-05]
[1777653117979,58.43,78226.66,0.0,1.0,0.0,3e-05]
[1777653118987,58.43,78233.22,0.0,1.0,0.0,3e-05]
[1777653120764,58.43,78239.93,0.0,1.0,0.0,3e-05]
[1777653126037,58.43,78238.41,0.0,1.0,0.0,3e-05]
[1777653131071,58.43,78239.58,0.0,1.0,0.0,3e-05]
[1777653133086,58.43,78244.71,0.0,1.0,0.0,2e-05]
[1777653138123,58.43,78236.14,0.0,1.0,0.0,3e-05]
[1777653143155,58.43,78236.54,0.0,1.0,0.0,3e-05]
[1777653148191,58.43,78234.57,0.0,1.0,0.0,3e-05]
[1777653153227,58.43,78232.79,0.0,1.0,0.0,3e-05]
[1777653158263,58.43,78231.43,0.0,1.0,0.0,3e-05]
[1777653161284,58.43,78236.64,0.0,1.0,0.0,3e-05]
[1777653162291,58.43,78241.89,0.0,1.0,0.0,2e-05]
[1777653164305,58.43,78241.29,0.0,1.0,0.0,2e-05]
[1777653169356,58.43,78244.27,0.0,1.0,0.0,2e-05]
[1777653173383,58.43,78238.5,0.0,1.0,0.0,2e-05]
[1777653174392,58.43,78235.06,0.0,1.0,0.0,3e-05]
[1777653178418,58.43,78241.08,0.0,1.0,0.0,2e-05]
[1777653183453,58.43,78243.31,0.0,1.0,0.0,2e-05]
[1777653188488,58.43,78237.3,0.0,1.0,0.0,2e-05]
[1777653190502,58.43,78231.98,0.0,1.0,0.0,3e-05]
[1777653191509,58.43,78218.01,0.0,1.0,0.0,3e-05]
[1777653192517,58.43,78204.13,0.0,1.0,0.0,3e-05]
[1777653193523,58.43,78202.17,0.0,1.0,0.0,3e-05]
[1777653197551,58.43,78208.54,0.0,1.0,0.0,3e-05]
[1777653202586,58.43,78213.96,0.0,1.0,0.0,3e-05]
[1777653207624,58.43,78216.42,0.0,1.0,0.0,3e-05]
[1777653211652,58.43,78211.52,0.0,1.0,0.0,3e-05]
[1777653216687,58.43,78209.23,0.0,1.0,0.0,3e-05]
[1777653217694,58.43,78204.08,0.0,1.0,0.0,3e-05]
[1777653218701,58.43,78196.42,0.0,1.0,0.0,3e-05]
[1777653219708,58.43,78192.8,0.0,1.0,0.0,3e-05]
[1777653222729,58.43,78185.88,0.0,1.0,0.0,3e-05]
[1777653223736,58.43,78186.51,0.0,1.0,0.0,3e-05]
[1777653228771,58.43,78181.49,0.0,1.0,0.0,3e-05]
[1777653233807,58.43,78174.87,0.0,1.0,0.0,3e-05]
[1777653234813,58.43,78173.5,0.0,1.0,0.0,3e-05]
[1777653239848,58.43,78174.56,0.0,1.0,0.0,3e-05]
[1777653242894,58.43,78167.78,0.0,1.0,0.0,3e-05]
[1777653243890,58.43,78153.98,0.0,1.0,0.0,3e-05]
[1777653244893,58.43,78149.48,0.0,1.0,0.0,3e-05]
[1777653247911,58.43,78142.92,0.0,1.0,0.0,3e-05]
[1777653249924,58.43,78137.24,0.0,1.0,0.0,3e-05]
[1777653252947,58.43,78143.65,0.0,1.0,0.0,3e-05]
[1777653253954,58.43,78168.62,0.0,1.0,0.0,3e-05]
[1777653254961,58.43,78166.64,0.0,1.0,0.0,3e-05]
[1777653256975,58.43,78160.71,0.0,1.0,0.0,3e-05]
[1777653258989,58.43,78159.46,0.0,1.0,0.0,3e-05]
[1777653263017,58.43,78165.59,0.0,1.0,0.0,3e-05]
[1777653266039,58.43,78172.85,0.0,1.0,0.0,3e-05]
[1777653271821,58.43,78174.82,0.0,1.0,0.0,3e-05]
[1777653277121,58.43,78172.38,0.0,1.0,0.0,3e-05]
[1777653278127,58.43,78182.65,0.0,1.0,0.0,3e-05]
[1777653279136,58.43,78186.01,0.0,1.0,0.0,3e-05]
[1777653280140,58.43,78204.3,0.0,1.0,0.0,3e-05]
[1777653281891,58.43,78213.2,0.0,1.0,0.0,3e-05]
[1777653286182,58.43,78219.27,0.0,1.0,0.0,3e-05]
[1777653289203,58.43,78221.46,0.0,1.0,0.0,3e-05]
[1777653290209,58.43,78226.46,0.0,1.0,0.0,2e-05]
[1777653293235,58.43,78237.37,0.0,1.0,0.0,2e-05]
[1777653294240,58.43,78247.37,0.0,1.0,0.0,2e-05]
[1777653295251,58.43,78257.57,0.0,1.0,0.0,2e-05]
[1777653296254,58.43,78262.4,0.0,1.0,0.0,2e-05]
[1777653298267,58.43,78265.5,0.0,1.0,0.0,2e-05]
[1777653303302,58.43,78265.62,0.0,1.0,0.0,2e-05]
[1777653308336,58.43,78265.34,0.0,1.0,0.0,2e-05]
[1777653313372,58.43,78265.48,0.0,1.0,0.0,2e-05]
[1777653318407,58.43,78259.86,0.0,1.0,0.0,2e-05]
[1777653320420,58.43,78255.88,0.0,1.0,0.0,2e-05]
[1777653321428,58.43,78246.56,0.0,1.0,0.0,2e-05]
[1777653322436,58.43,78243.67,0.0,1.0,0.0,2e-05]
[1777653324450,58.43,78249.08,0.0,1.0,0.0,2e-05]
[1777653326463,58.43,78251.49,0.0,1.0,0.0,2e-05]
[1777653329484,58.43,78242.47,0.0,1.0,0.0,2e-05]
[1777653330491,58.43,78242.62,0.0,1.0,0.0,2e-05]
[1777653335526,58.43,78245.4,0.0,1.0,0.0,2e-05]
[1777653338546,58.43,78252.74,0.0,1.0,0.0,2e-05]
[1777653343583,58.43,78247.53,0.0,1.0,0.0,2e-05]
[1777653348617,58.43,78245.97,0.0,1.0,0.0,2e-05]
[1777653353652,58.43,78247.3,0.0,1.0,0.0,2e-05]
[1777653358686,58.43,78243.63,0.0,1.0,0.0,2e-05]
[1777653363722,58.43,78243.61,0.0,1.0,0.0,2e-05]
[1777653364729,58.43,78235.79,0.0,1.0,0.0,2e-05]
[1777653365736,58.43,78232.49,0.0,1.0,0.0,2e-05]
[1777653370772,58.43,78231.01,0.0,1.0,0.0,2e-05]
[1777653374801,58.43,78237.18,0.0,1.0,0.0,2e-05]
[1777653375808,58.43,78241.32,0.0,1.0,0.0,2e-05]
[1777653377834,58.43,78243.99,0.0,1.0,0.0,2e-05]
[1777653381848,58.43,78238.75,0.0,1.0,0.0,2e-05]
[1777653386884,58.43,78237.96,0.0,1.0,0.0,2e-05]
[1777653391919,58.43,78236.1,0.0,1.0,0.0,2e-05]
[1777653392926,58.43,78228.17,0.0,1.0,0.0,2e-05]
[1777653393939,58.43,78214.76,0.0,1.0,0.0,3e-05]
[1777653394941,58.43,78210.61,0.0,1.0,0.0,3e-05]
[1777653397962,58.43,78205.7,0.0,1.0,0.0,3e-05]
[1777653402996,58.43,78207.86,0.0,1.0,0.0,3e-05]
[1777653408033,58.43,78213.75,0.0,1.0,0.0,3e-05]
[1777653410046,58.43,78222.09,0.0,1.0,0.0,2e-05]
[1777653412060,58.43,78226.36,0.0,1.0,0.0,2e-05]
[1777653417095,58.43,78227.56,0.0,1.0,0.0,2e-05]
[1777653422130,58.43,78224.27,0.0,1.0,0.0,2e-05]
[1777653427166,58.43,78228.16,0.0,1.0,0.0,2e-05]
[1777653432204,58.43,78233.3,0.0,1.0,0.0,2e-05]
[1777653436979,58.43,78240.37,0.0,1.0,0.0,2e-05]
[1777653439254,58.43,78234.02,0.0,1.0,0.0,2e-05]
[1777653444290,58.43,78234.01,0.0,1.0,0.0,2e-05]
[1777653449324,58.43,78238.18,0.0,1.0,0.0,2e-05]
[1777653454361,58.43,78227.87,0.0,1.0,0.0,2e-05]
[1777653455368,58.43,78219.86,0.0,1.0,0.0,2e-05]
[1777653457120,58.43,78214.78,0.0,1.0,0.0,2e-05]
[1777653461410,58.43,78206.13,0.0,1.0,0.0,3e-05]
[1777653462417,58.43,78195.13,0.0,1.0,0.0,3e-05]
[1777653463423,58.43,78192.47,0.0,1.0,0.0,3e-05]
[1777653468459,58.43,78197.85,0.0,1.0,0.0,3e-05]
[1777653471480,58.43,78204.1,0.0,1.0,0.0,3e-05]
[1777653474503,58.43,78209.16,0.0,1.0,0.0,3e-05]
[1777653479538,58.43,78212.34,0.0,1.0,0.0,2e-05]
[1777653484573,58.43,78213.89,0.0,1.0,0.0,2e-05]
[1777653489608,58.43,78217.75,0.0,1.0,0.0,2e-05]
[1777653491622,58.43,78224.58,0.0,1.0,0.0,2e-05]
[1777653493636,58.43,78226.42,0.0,1.0,0.0,2e-05]
[1777653498672,58.43,78221.98,0.0,1.0,0.0,2e-05]
[1777653503706,58.43,78221.66,0.0,1.0,0.0,2e-05]
[1777653508740,58.43,78225.04,0.0,1.0,0.0,2e-05]
[1777653513776,58.43,78226.55,0.0,1.0,0.0,2e-05]
[1777653518811,58.43,78226.37,0.0,1.0,0.0,2e-05]
[1777653523846,58.43,78226.1,0.0,1.0,0.0,2e-05]
[1777653528886,58.43,78224.21,0.0,1.0,0.0,2e-05]
[1777653532910,58.43,78232.36,0.0,1.0,0.0,2e-05]
[1777653533915,58.43,78234.96,0.0,1.0,0.0,2e-05]
[1777653536937,58.43,78228.78,0.0,1.0,0.0,2e-05]
[1777653538955,58.43,78217.57,0.0,1.0,0.0,2e-05]
[1777653539959,58.43,78216.29,0.0,1.0,0.0,2e-05]
[1777653544992,58.43,78218.54,0.0,1.0,0.0,2e-05]
[1777653550027,58.43,78217.24,0.0,1.0,0.0,2e-05]
[1777653552041,58.43,78225.57,0.0,1.0,0.0,2e-05]
[1777653553049,58.43,78227.8,0.0,1.0,0.0,2e-05]
[1777653558084,58.43,78229.15,0.0,1.0,0.0,2e-05]
[1777653563119,58.43,78227.8,0.0,1.0,0.0,2e-05]
[1777653568154,58.43,78226.75,0.0,1.0,0.0,2e-05]
[1777653571175,58.43,78235.88,0.0,1.0,0.0,2e-05]
[1777653572181,58.43,78248.36,0.0,1.0,0.0,2e-05]
[1777653573191,58.43,78262.26,0.0,1.0,0.0,2e-05]
[1777653574198,58.43,78266.02,0.0,1.0,0.0,2e-05]
[1777653577216,58.43,78268.24,0.0,1.0,0.0,2e-05]
[1777653581244,58.43,78279.11,0.0,1.0,0.0,2e-05]
[1777653582251,58.43,78284.97,0.0,1.0,0.0,2e-05]
[1777653583259,58.43,78288.16,0.0,1.0,0.0,2e-05]
[1777653588031,58.43,78298.91,0.0,1.0,0.0,2e-05]
[1777653589301,58.43,78305.86,0.0,1.0,0.0,2e-05]
[1777653590307,58.43,78310.17,0.0,1.0,0.0,2e-05]
[1777653591314,58.43,78315.74,0.0,1.0,0.0,2e-05]
[1777653593328,58.43,78317.11,0.0,1.0,0.0,2e-05]
[1777653595342,58.43,78322.66,0.0,1.0,0.0,2e-05]
[1777653600381,58.43,78317.58,0.0,1.0,0.0,2e-05]
[1777653604408,58.43,78328.69,0.0,1.0,0.0,2e-05]
[1777653605417,58.43,78331.0,0.0,1.0,0.0,2e-05]
[1777653608176,58.43,78337.67,0.0,1.0,0.0,2e-05]
[1777653610459,58.43,78343.8,0.0,1.0,0.0,2e-05]
[1777653611456,58.43,78345.49,0.0,1.0,0.0,2e-05]
[1777653613471,58.43,78340.3,0.0,1.0,0.0,2e-05]
[1777653615509,58.43,78332.1,0.0,1.0,0.0,2e-05]
[1777653616493,58.43,78323.97,0.0,1.0,0.0,2e-05]
[1777653618247,58.43,78319.18,0.0,1.0,0.0,2e-05]
[1777653622551,58.43,78310.33,0.0,1.0,0.0,2e-05]
[1777653623557,58.43,78309.25,0.0,1.0,0.0,2e-05]
[1777653625571,58.43,78315.07,0.0,1.0,0.0,2e-05]
[1777653630606,58.43,78311.7,0.0,1.0,0.0,2e-05]
[1777653632620,58.43,78309.61,0.0,1.0,0.0,2e-05]
[1777653633627,58.43,78304.24,0.0,1.0,0.0,2e-05]
[1777653638662,58.43,78300.84,0.0,1.0,0.0,2e-05]
[1777653640676,58.43,78295.14,0.0,1.0,0.0,2e-05]
[1777653645710,58.43,78289.97,0.0,1.0,0.0,2e-05]
[1777653650747,58.43,78292.45,0.0,1.0,0.0,2e-05]
[1777653655781,58.43,78289.87,0.0,1.0,0.0,2e-05]
[1777653657795,58.43,78276.32,0.0,1.0,0.0,2e-05]
[1777653658801,58.43,78266.12,0.0,1.0,0.0,2e-05]
[1777653659809,58.43,78263.7,0.0,1.0,0.0,2e-05]
[1777653660816,58.43,78253.9,0.0,1.0,0.0,2e-05]
[1777653661823,58.43,78255.58,0.0,1.0,0.0,2e-05]
[1777653666858,58.43,78266.46,0.0,1.0,0.0,2e-05]
[1777653671894,58.43,78268.32,0.0,1.0,0.0,2e-05]
[1777653676930,58.43,78274.92,0.0,1.0,0.0,2e-05]
[1777653681965,58.43,78270.93,0.0,1.0,0.0,2e-05]
[1777653683982,58.43,78277.27,0.0,1.0,0.0,2e-05]
[1777653689015,58.43,78277.39,0.0,1.0,0.0,2e-05]
[1777653693042,58.43,78272.05,0.0,1.0,0.0,2e-05]
[1777653694050,58.43,78264.88,0.0,1.0,0.0,2e-05]
[1777653695056,58.43,78263.33,0.0,1.0,0.0,2e-05]
[1777653700091,58.43,78265.64,0.0,1.0,0.0,2e-05]
[1777653705127,58.43,78265.16,0.0,1.0,0.0,2e-05]
[1777653709153,58.43,78254.25,0.0,1.0,0.0,2e-05]
[1777653710161,58.43,78253.64,0.0,1.0,0.0,2e-05]
[1777653715196,58.43,78254.22,0.0,1.0,0.0,2e-05]
[1777653720231,58.43,78258.51,0.0,1.0,0.0,2e-05]
[1777653725267,58.43,78263.07,0.0,1.0,0.0,2e-05]
[1777653730301,58.43,78264.46,0.0,1.0,0.0,2e-05]
[1777653735336,58.43,78270.2,0.0,1.0,0.0,2e-05]
[1777653740370,58.43,78267.81,0.0,1.0,0.0,2e-05]
[1777653744399,58.43,78261.2,0.0,1.0,0.0,2e-05]
[1777653746414,58.43,78247.39,0.0,1.0,0.0,2e-05]
[1777653747420,58.43,78246.23,0.0,1.0,0.0,2e-05]
[1777653752455,58.43,78246.86,0.0,1.0,0.0,2e-05]
[1777653757490,58.43,78249.61,0.0,1.0,0.0,2e-05]
[1777653762524,58.43,78249.99,0.0,1.0,0.0,2e-05]
[1777653765547,58.43,78242.57,0.0,1.0,0.0,2e-05]
[1777653766553,58.43,78235.51,0.0,1.0,0.0,2e-05]
[1777653767561,58.43,78234.67,0.0,1.0,0.0,2e-05]
[1777653769308,58.43,78228.3,0.0,1.0,0.0,2e-05]
[1777653771589,58.43,78226.95,0.0,1.0,0.0,2e-05]
[1777653776623,58.43,78226.57,0.0,1.0,0.0,2e-05]
[1777653781658,58.43,78232.79,0.0,1.0,0.0,2e-05]
[1777653786693,58.43,78229.72,0.0,1.0,0.0,2e-05]
[1777653791729,58.43,78234.98,0.0,1.0,0.0,2e-05]
[1777653793744,58.43,78228.6,0.0,1.0,0.0,2e-05]
[1777653798777,58.43,78227.01,0.0,1.0,0.0,2e-05]
[1777653803815,58.43,78222.31,0.0,1.0,0.0,2e-05]
[1777653804821,58.43,78229.77,0.0,1.0,0.0,2e-05]
[1777653805832,58.43,78233.62,0.0,1.0,0.0,2e-05]
[1777653810863,58.43,78234.82,0.0,1.0,0.0,2e-05]
[1777653815898,58.43,78232.9,0.0,1.0,0.0,2e-05]
[1777653820933,58.43,78229.38,0.0,1.0,0.0,2e-05]
[1777653825969,58.43,78226.47,0.0,1.0,0.0,2e-05]
[1777653828989,58.43,78232.85,0.0,1.0,0.0,2e-05]
[1777653834024,58.43,78239.31,0.0,1.0,0.0,2e-05]
[1777653839059,58.43,78240.41,0.0,1.0,0.0,2e-05]
[1777653844094,58.43,78244.6,0.0,1.0,0.0,2e-05]
[1777653849129,58.43,78243.58,0.0,1.0,0.0,2e-05]
[1777653854165,58.43,78243.96,0.0,1.0,0.0,2e-05]
[1777653859204,58.43,78243.31,0.0,1.0,0.0,2e-05]
[1777653864243,58.43,78246.24,0.0,1.0,0.0,2e-05]
[1777653869276,58.43,78244.89,0.0,1.0,0.0,2e-05]
[1777653874313,58.43,78244.47,0.0,1.0,0.0,2e-05]
[1777653877333,58.43,78247.32,0.0,1.0,0.0,2e-05]
[1777653882368,58.43,78245.24,0.0,1.0,0.0,2e-05]
[1777653887403,58.43,78245.84,0.0,1.0,0.0,2e-05]
[1777653892438,58.43,78246.81,0.0,1.0,0.0,2e-05]
[1777653897476,58.43,78248.12,0.0,1.0,0.0,2e-05]
[1777653901504,58.43,78243.05,0.0,1.0,0.0,2e-05]
[1777653902511,58.43,78235.63,0.0,1.0,0.0,2e-05]
[1777653903519,58.43,78232.13,0.0,1.0,0.0,2e-05]
[1777653905535,58.43,78220.79,0.0,1.0,0.0,2e-05]
[1777653906542,58.43,78211.95,0.0,1.0,0.0,2e-05]
[1777653907549,58.43,78205.66,0.0,1.0,0.0,2e-05]
[1777653908554,58.43,78199.87,0.0,1.0,0.0,2e-05]
[1777653909564,58.43,78200.89,0.0,1.0,0.0,2e-05]
[1777653910568,58.43,78193.75,0.0,1.0,0.0,2e-05]
[1777653911575,58.43,78193.12,0.0,1.0,0.0,2e-05]
[1777653915603,58.43,78204.62,0.0,1.0,0.0,2e-05]
[1777653916612,58.43,78202.14,0.0,1.0,0.0,2e-05]
[1777653921646,58.43,78198.35,0.0,1.0,0.0,2e-05]
[1777653925672,58.43,78202.31,0.0,1.0,0.0,2e-05]
[1777653930719,58.43,78203.01,0.0,1.0,0.0,2e-05]
[1777653932724,58.43,78198.16,0.0,1.0,0.0,2e-05]
[1777653936754,58.43,78208.09,0.0,1.0,0.0,2e-05]
[1777653937759,58.43,78213.67,0.0,1.0,0.0,2e-05]
[1777653942796,58.43,78212.8,0.0,1.0,0.0,2e-05]
[1777653947830,58.43,78210.85,0.0,1.0,0.0,2e-05]
[1777653948836,58.43,78203.31,0.0,1.0,0.0,2e-05]
[1777653950586,58.43,78200.7,0.0,1.0,0.0,2e-05]
[1777653955886,58.43,78199.78,0.0,1.0,0.0,2e-05]
[1777653960656,58.43,78205.47,0.0,1.0,0.0,2e-05]
[1777653963943,58.43,78211.37,0.0,1.0,0.0,2e-05]
[1777653968979,58.43,78204.34,0.0,1.0,0.0,2e-05]
[1777653970995,58.43,78200.26,0.0,1.0,0.0,2e-05]
[1777653976026,58.43,78199.19,0.0,1.0,0.0,2e-05]
[1777653981061,58.43,78199.89,0.0,1.0,0.0,2e-05]
[1777653986098,58.43,78210.5,0.0,1.0,0.0,2e-05]
[1777653987103,58.43,78218.16,0.0,1.0,0.0,2e-05]
[1777653988110,58.43,78218.1,0.0,1.0,0.0,2e-05]
[1777653993152,58.43,78216.43,0.0,1.0,0.0,2e-05]
[1777653996171,58.43,78210.49,0.0,1.0,0.0,2e-05]
[1777654001203,58.43,78209.95,0.0,1.0,0.0,2e-05]
[1777654006238,58.43,78208.51,0.0,1.0,0.0,2e-05]
[1777654011273,58.43,78206.89,0.0,1.0,0.0,2e-05]
[1777654013288,58.43,78195.3,0.0,1.0,0.0,2e-05]
[1777654014294,58.43,78189.7,0.0,1.0,0.0,2e-05]
[1777654019329,58.43,78185.49,0.0,1.0,0.0,2e-05]
[1777654024363,58.43,78182.5,0.0,1.0,0.0,2e-05]
[1777654028396,58.43,78188.18,0.0,1.0,0.0,2e-05]
[1777654029403,58.43,78183.01,0.0,1.0,0.0,2e-05]
[1777654032425,58.43,78175.94,0.0,1.0,0.0,2e-05]
[1777654033431,58.43,78170.79,0.0,1.0,0.0,2e-05]
[1777654038504,58.43,78169.82,0.0,1.0,0.0,2e-05]
[1777654040482,58.43,78161.29,0.0,1.0,0.0,2e-05]
[1777654044509,58.43,78170.46,0.0,1.0,0.0,2e-05]
[1777654045516,58.43,78170.63,0.0,1.0,0.0,2e-05]
[1777654047531,58.43,78179.04,0.0,1.0,0.0,2e-05]
[1777654048538,58.43,78181.16,0.0,1.0,0.0,2e-05]
[1777654053574,58.43,78182.45,0.0,1.0,0.0,2e-05]
[1777654058608,58.43,78179.31,0.0,1.0,0.0,2e-05]
[1777654061630,58.43,78185.07,0.0,1.0,0.0,2e-05]
[1777654066666,58.43,78192.75,0.0,1.0,0.0,2e-05]
[1777654071700,58.43,78195.63,0.0,1.0,0.0,2e-05]
[1777654076735,58.43,78197.12,0.0,1.0,0.0,2e-05]
[1777654081773,58.43,78190.47,0.0,1.0,0.0,2e-05]
[1777654082777,58.43,78184.89,0.0,1.0,0.0,2e-05]
[1777654087811,58.43,78182.18,0.0,1.0,0.0,2e-05]
[1777654088820,58.43,78176.79,0.0,1.0,0.0,2e-05]
[1777654091572,58.43,78173.61,0.0,1.0,0.0,2e-05]
[1777654092854,58.43,78167.52,0.0,1.0,0.0,2e-05]
[1777654093860,58.43,78159.9,0.0,1.0,0.0,2e-05]
[1777654094868,58.43,78160.19,0.0,1.0,0.0,2e-05]
[1777654099902,58.43,78163.4,0.0,1.0,0.0,2e-05]
[1777654104938,58.43,78160.78,0.0,1.0,0.0,2e-05]
[1777654109974,58.43,78159.0,0.0,1.0,0.0,2e-05]
[1777654111712,58.43,78154.68,0.0,1.0,0.0,2e-05]
[1777654115026,58.43,78162.11,0.0,1.0,0.0,2e-05]
[1777654120044,58.43,78160.19,0.0,1.0,0.0,2e-05]
[1777654125081,58.43,78158.6,0.0,1.0,0.0,2e-05]
[1777654126087,58.43,78149.18,0.0,1.0,0.0,2e-05]
[1777654127094,58.43,78144.78,0.0,1.0,0.0,3e-05]
[1777654130117,58.43,78144.17,0.0,1.0,0.0,3e-05]
[1777654135151,58.43,78142.86,0.0,1.0,0.0,3e-05]
[1777654140187,58.43,78143.75,0.0,1.0,0.0,3e-05]
[1777654145221,58.43,78150.02,0.0,1.0,0.0,2e-05]
[1777654150257,58.43,78150.02,0.0,1.0,0.0,2e-05]
[1777654151268,58.43,78159.57,0.0,1.0,0.0,2e-05]
[1777654152274,58.43,78165.99,0.0,1.0,0.0,2e-05]
[1777654153281,58.43,78164.67,0.0,1.0,0.0,2e-05]
[1777654158317,58.43,78163.46,0.0,1.0,0.0,2e-05]
[1777654163352,58.43,78165.56,0.0,1.0,0.0,2e-05]
[1777654168387,58.43,78161.94,0.0,1.0,0.0,2e-05]
[1777654173422,58.43,78161.4,0.0,1.0,0.0,2e-05]
[1777654178458,58.43,78162.81,0.0,1.0,0.0,2e-05]
[1777654183492,58.43,78161.02,0.0,1.0,0.0,2e-05]
[1777654188527,58.43,78163.98,0.0,1.0,0.0,2e-05]
[1777654193562,58.43,78163.23,0.0,1.0,0.0,2e-05]
[1777654198597,58.43,78161.81,0.0,1.0,0.0,2e-05]
[1777654203632,58.43,78160.49,0.0,1.0,0.0,2e-05]
[1777654208668,58.43,78162.36,0.0,1.0,0.0,2e-05]
[1777654210682,58.43,78154.12,0.0,1.0,0.0,2e-05]
[1777654211691,58.43,78152.7,0.0,1.0,0.0,2e-05]
[1777654213703,58.43,78147.18,0.0,1.0,0.0,2e-05]
[1777654215717,58.43,78144.04,0.0,1.0,0.0,2e-05]
[1777654220751,58.43,78138.91,0.0,1.0,0.0,3e-05]
[1777654225786,58.43,78138.72,0.0,1.0,0.0,3e-05]
[1777654228809,58.43,78145.14,0.0,1.0,0.0,2e-05]
[1777654233842,58.43,78142.06,0.0,1.0,0.0,2e-05]
[1777654238878,58.43,78143.49,0.0,1.0,0.0,2e-05]
[1777654243913,58.43,78143.54,0.0,1.0,0.0,2e-05]
[1777654248949,58.43,78142.62,0.0,1.0,0.0,2e-05]
[1777654253984,58.43,78144.17,0.0,1.0,0.0,2e-05]
[1777654258018,58.43,78152.21,0.0,1.0,0.0,2e-05]
[1777654260033,58.43,78154.63,0.0,1.0,0.0,2e-05]
[1777654263058,58.43,78160.14,0.0,1.0,0.0,2e-05]
[1777654265065,58.43,78165.63,0.0,1.0,0.0,2e-05]
[1777654266072,58.43,78167.69,0.0,1.0,0.0,2e-05]
[1777654268088,58.43,78179.88,0.0,1.0,0.0,2e-05]
[1777654269832,58.43,78181.29,0.0,1.0,0.0,2e-05]
[1777654275137,58.43,78180.61,0.0,1.0,0.0,2e-05]
[1777654280175,58.43,78179.13,0.0,1.0,0.0,2e-05]
[1777654285209,58.43,78178.08,0.0,1.0,0.0,2e-05]
[1777654290243,58.43,78175.32,0.0,1.0,0.0,2e-05]
[1777654295281,58.43,78174.3,0.0,1.0,0.0,2e-05]
[1777654300042,58.43,78193.67,0.0,1.0,0.0,2e-05]
[1777654305349,58.43,78196.28,0.0,1.0,0.0,2e-05]
[1777654307362,58.43,78215.73,0.0,1.0,0.0,2e-05]
[1777654308370,58.43,78217.91,0.0,1.0,0.0,2e-05]
[1777654313404,58.43,78216.11,0.0,1.0,0.0,2e-05]
[1777654315418,58.43,78221.99,0.0,1.0,0.0,2e-05]
[1777654317433,58.43,78214.07,0.0,1.0,0.0,2e-05]
[1777654318439,58.43,78208.49,0.0,1.0,0.0,2e-05]
[1777654321461,58.43,78207.98,0.0,1.0,0.0,2e-05]
[1777654322468,58.43,78190.5,0.0,1.0,0.0,2e-05]
[1777654323475,58.43,78185.37,0.0,1.0,0.0,2e-05]
[1777654326496,58.43,78183.8,0.0,1.0,0.0,2e-05]
[1777654331531,58.43,78182.42,0.0,1.0,0.0,2e-05]
[1777654336565,58.43,78180.89,0.0,1.0,0.0,2e-05]
[1777654339586,58.43,78172.49,0.0,1.0,0.0,2e-05]
[1777654341601,58.43,78164.87,0.0,1.0,0.0,2e-05]
[1777654346636,58.43,78163.66,0.0,1.0,0.0,2e-05]
[1777654347644,58.43,78154.82,0.0,1.0,0.0,2e-05]
[1777654352678,58.43,78152.05,0.0,1.0,0.0,2e-05]
[1777654355699,58.43,78157.07,0.0,1.0,0.0,2e-05]
[1777654356706,58.43,78162.7,0.0,1.0,0.0,2e-05]
[1777654361740,58.43,78163.04,0.0,1.0,0.0,2e-05]
[1777654366782,58.43,78171.19,0.0,1.0,0.0,2e-05]
[1777654369804,58.43,78174.43,0.0,1.0,0.0,2e-05]
[1777654374839,58.43,78171.23,0.0,1.0,0.0,2e-05]
[1777654379874,58.43,78169.6,0.0,1.0,0.0,2e-05]
[1777654384909,58.43,78173.07,0.0,1.0,0.0,2e-05]
[1777654389944,58.43,78172.32,0.0,1.0,0.0,2e-05]
[1777654394979,58.43,78170.19,0.0,1.0,0.0,2e-05]
[1777654400016,58.43,78179.01,0.0,1.0,0.0,2e-05]
[1777654401021,58.43,78189.71,0.0,1.0,0.0,2e-05]
[1777654402028,58.43,78191.01,0.0,1.0,0.0,2e-05]
[1777654404042,58.43,78185.95,0.0,1.0,0.0,2e-05]
[1777654409077,58.43,78182.44,0.0,1.0,0.0,2e-05]
[1777654414112,58.43,78182.02,0.0,1.0,0.0,2e-05]
[1777654419147,58.43,78182.94,0.0,1.0,0.0,2e-05]
[1777654424184,58.43,78175.43,0.0,1.0,0.0,2e-05]
[1777654429218,58.43,78179.11,0.0,1.0,0.0,2e-05]
[1777654434254,58.43,78181.2,0.0,1.0,0.0,2e-05]
[1777654435261,58.43,78186.87,0.0,1.0,0.0,2e-05]
[1777654437000,58.43,78190.8,0.0,1.0,0.0,2e-05]
[1777654442310,58.43,78181.61,0.0,1.0,0.0,2e-05]
[1777654444324,58.43,78177.49,0.0,1.0,0.0,2e-05]
[1777654450092,58.43,78188.46,0.0,1.0,0.0,2e-05]
[1777654454395,58.43,78193.6,0.0,1.0,0.0,2e-05]
[1777654455402,58.43,78202.2,0.0,1.0,0.0,2e-05]
[1777654456408,58.43,78208.01,0.0,1.0,0.0,2e-05]
[1777654457414,58.43,78211.45,0.0,1.0,0.0,2e-05]
[1777654460161,58.43,78215.91,0.0,1.0,0.0,2e-05]
[1777654466479,58.43,78218.85,0.0,1.0,0.0,2e-05]
[1777654471515,58.43,78219.82,0.0,1.0,0.0,2e-05]
[1777654476550,58.43,78218.15,0.0,1.0,0.0,2e-05]
[1777654478564,58.43,78224.94,0.0,1.0,0.0,2e-05]
[1777654479571,58.43,78228.45,0.0,1.0,0.0,2e-05]
[1777654482592,58.43,78238.5,0.0,1.0,0.0,2e-05]
[1777654483599,58.43,78244.84,0.0,1.0,0.0,2e-05]
[1777654484607,58.43,78254.51,0.0,1.0,0.0,2e-05]
[1777654485612,58.43,78260.66,0.0,1.0,0.0,2e-05]
[1777654486626,58.43,78263.06,0.0,1.0,0.0,2e-05]
[1777654491655,58.43,78264.71,0.0,1.0,0.0,2e-05]
[1777654492683,58.43,78258.15,0.0,1.0,0.0,2e-05]
[1777654493673,58.43,78257.79,0.0,1.0,0.0,2e-05]
[1777654496695,58.43,78264.42,0.0,1.0,0.0,2e-05]
[1777654501730,58.43,78264.1,0.0,1.0,0.0,2e-05]
[1777654506763,58.43,78267.55,0.0,1.0,0.0,2e-05]
[1777654508778,58.43,78272.75,0.0,1.0,0.0,2e-05]
[1777654511803,58.43,78278.54,0.0,1.0,0.0,2e-05]
[1777654513813,58.43,78287.64,0.0,1.0,0.0,2e-05]
[1777654518847,58.43,78291.67,0.0,1.0,0.0,2e-05]
[1777654523883,58.43,78295.65,0.0,1.0,0.0,2e-05]
[1777654525897,58.43,78287.44,0.0,1.0,0.0,2e-05]
[1777654526904,58.43,78284.3,0.0,1.0,0.0,2e-05]
[1777654531944,58.43,78283.28,0.0,1.0,0.0,2e-05]
[1777654532949,58.43,78288.35,0.0,1.0,0.0,2e-05]
[1777654533956,58.43,78298.7,0.0,1.0,0.0,1e-05]
[1777654534965,58.43,78298.35,0.0,1.0,0.0,1e-05]
[1777654539998,58.43,78297.59,0.0,1.0,0.0,1e-05]
[1777654545032,58.43,78295.31,0.0,1.0,0.0,2e-05]
[1777654549061,58.43,78288.54,0.0,1.0,0.0,2e-05]
[1777654554096,58.43,78289.46,0.0,1.0,0.0,2e-05]
[1777654559132,58.43,78291.65,0.0,1.0,0.0,2e-05]
[1777654564166,58.43,78291.85,0.0,1.0,0.0,2e-05]
[1777654569202,58.43,78290.7,0.0,1.0,0.0,2e-05]
[1777654574237,58.43,78291.3,0.0,1.0,0.0,2e-05]
[1777654579272,58.43,78301.32,0.0,1.0,0.0,1e-05]
[1777654580279,58.43,78304.47,0.0,1.0,0.0,1e-05]
[1777654585314,58.43,78317.91,0.0,1.0,0.0,1e-05]
[1777654586321,58.43,78313.26,0.0,1.0,0.0,1e-05]
[1777654588338,58.43,78306.66,0.0,1.0,0.0,1e-05]
[1777654590348,58.43,78300.49,0.0,1.0,0.0,1e-05]
[1777654592363,58.43,78292.77,0.0,1.0,0.0,1e-05]
[1777654593370,58.43,78290.98,0.0,1.0,0.0,2e-05]
[1777654596390,58.43,78281.16,0.0,1.0,0.0,2e-05]
[1777654597399,58.43,78279.21,0.0,1.0,0.0,2e-05]
[1777654602438,58.43,78276.27,0.0,1.0,0.0,2e-05]
[1777654607472,58.43,78272.61,0.0,1.0,0.0,2e-05]
[1777654609486,58.43,78269.84,0.0,1.0,0.0,2e-05]
[1777654613517,58.43,78267.77,0.0,1.0,0.0,2e-05]
[1777654614521,58.43,78273.72,0.0,1.0,0.0,2e-05]
[1777654615529,58.43,78275.1,0.0,1.0,0.0,2e-05]
[1777654621292,58.43,78272.1,0.0,1.0,0.0,2e-05]
[1777654626608,58.43,78267.05,0.0,1.0,0.0,2e-05]
[1777654629632,58.43,78265.16,0.0,1.0,0.0,2e-05]
[1777654633657,58.43,78258.07,0.0,1.0,0.0,2e-05]
[1777654634664,58.43,78252.9,0.0,1.0,0.0,2e-05]
[1777654636679,58.43,78242.47,0.0,1.0,0.0,2e-05]
[1777654637686,58.43,78242.43,0.0,1.0,0.0,2e-05]
[1777654639700,58.43,78248.21,0.0,1.0,0.0,2e-05]
[1777654641437,58.43,78257.4,0.0,1.0,0.0,2e-05]
[1777654646749,58.43,78259.21,0.0,1.0,0.0,2e-05]
[1777654651784,58.43,78251.56,0.0,1.0,0.0,2e-05]
[1777654656818,58.43,78256.81,0.0,1.0,0.0,2e-05]
[1777654660847,58.43,78251.45,0.0,1.0,0.0,2e-05]
[1777654661855,58.43,78240.23,0.0,1.0,0.0,2e-05]
[1777654662860,58.43,78235.48,0.0,1.0,0.0,2e-05]
[1777654666890,58.43,78230.95,0.0,1.0,0.0,2e-05]
[1777654671924,58.43,78227.7,0.0,1.0,0.0,2e-05]
[1777654673939,58.43,78219.76,0.0,1.0,0.0,2e-05]
[1777654678975,58.43,78222.76,0.0,1.0,0.0,2e-05]
[1777654683001,58.43,78233.93,0.0,1.0,0.0,2e-05]
[1777654687031,58.43,78223.94,0.0,1.0,0.0,2e-05]
[1777654688040,58.43,78216.54,0.0,1.0,0.0,2e-05]
[1777654693075,58.43,78218.08,0.0,1.0,0.0,2e-05]
[1777654698109,58.43,78214.6,0.0,1.0,0.0,2e-05]
[1777654702138,58.43,78221.99,0.0,1.0,0.0,2e-05]
[1777654703143,58.43,78227.37,0.0,1.0,0.0,2e-05]
[1777654705158,58.43,78230.17,0.0,1.0,0.0,2e-05]
[1777654709186,58.43,78235.85,0.0,1.0,0.0,2e-05]
[1777654713214,58.43,78231.41,0.0,1.0,0.0,2e-05]
[1777654718249,58.43,78230.77,0.0,1.0,0.0,2e-05]
[1777654723283,58.43,78230.79,0.0,1.0,0.0,2e-05]
[1777654728318,58.43,78234.12,0.0,1.0,0.0,2e-05]
[1777654733354,58.43,78233.85,0.0,1.0,0.0,2e-05]
[1777654738390,58.43,78234.36,0.0,1.0,0.0,2e-05]
[1777654743425,58.43,78241.05,0.0,1.0,0.0,2e-05]
[1777654748460,58.43,78243.28,0.0,1.0,0.0,2e-05]
[1777654753495,58.43,78238.89,0.0,1.0,0.0,2e-05]
[1777654755520,58.43,78227.36,0.0,1.0,0.0,2e-05]
[1777654756522,58.43,78202.74,0.0,1.0,0.0,2e-05]
[1777654757529,58.43,78198.27,0.0,1.0,0.0,2e-05]
[1777654762563,58.43,78199.06,0.0,1.0,0.0,2e-05]
[1777654763572,58.43,78193.27,0.0,1.0,0.0,2e-05]
[1777654764577,58.43,78191.0,0.0,1.0,0.0,2e-05]
[1777654766592,58.43,78182.54,0.0,1.0,0.0,2e-05]
[1777654767599,58.43,78180.62,0.0,1.0,0.0,2e-05]
[1777654772634,58.43,78180.35,0.0,1.0,0.0,2e-05]
[1777654777668,58.43,78176.8,0.0,1.0,0.0,2e-05]
[1777654779683,58.43,78181.86,0.0,1.0,0.0,2e-05]
[1777654784722,58.43,78182.15,0.0,1.0,0.0,2e-05]
[1777654788746,58.43,78176.8,0.0,1.0,0.0,2e-05]
[1777654790759,58.43,78174.98,0.0,1.0,0.0,2e-05]
[1777654795795,58.43,78175.78,0.0,1.0,0.0,2e-05]
[1777654800849,58.43,78173.54,0.0,1.0,0.0,2e-05]
[1777654802575,58.43,78151.71,0.0,1.0,0.0,2e-05]
[1777654803873,58.43,78149.54,0.0,1.0,0.0,2e-05]
[1777654805886,58.43,78156.65,0.0,1.0,0.0,2e-05]
[1777654806893,58.43,78160.06,0.0,1.0,0.0,2e-05]
[1777654809922,58.43,78168.13,0.0,1.0,0.0,2e-05]
[1777654810923,58.43,78174.74,0.0,1.0,0.0,2e-05]
[1777654812645,58.43,78176.87,0.0,1.0,0.0,2e-05]
[1777654816963,58.43,78183.95,0.0,1.0,0.0,2e-05]
[1777654821998,58.43,78184.05,0.0,1.0,0.0,2e-05]
[1777654824012,58.43,78178.03,0.0,1.0,0.0,2e-05]
[1777654826028,58.43,78183.13,0.0,1.0,0.0,2e-05]
[1777654827034,58.43,78194.42,0.0,1.0,0.0,2e-05]
[1777654828040,58.43,78205.65,0.0,1.0,0.0,2e-05]
[1777654829048,58.43,78208.62,0.0,1.0,0.0,2e-05]
[1777654832068,58.43,78217.62,0.0,1.0,0.0,2e-05]
[1777654833078,58.43,78218.21,0.0,1.0,0.0,2e-05]
[1777654838113,58.43,78217.53,0.0,1.0,0.0,2e-05]
[1777654843146,58.43,78224.86,0.0,1.0,0.0,2e-05]
[1777654846167,58.43,78229.64,0.0,1.0,0.0,2e-05]
[1777654851207,58.43,78233.16,0.0,1.0,0.0,2e-05]
[1777654856237,58.43,78234.04,0.0,1.0,0.0,2e-05]
[1777654861301,58.43,78234.13,0.0,1.0,0.0,2e-05]
[1777654865305,58.43,78240.98,0.0,1.0,0.0,2e-05]
[1777654868327,58.43,78233.97,0.0,1.0,0.0,2e-05]
[1777654873361,58.43,78232.78,0.0,1.0,0.0,2e-05]
[1777654878395,58.43,78234.12,0.0,1.0,0.0,2e-05]
[1777654883430,58.43,78233.37,0.0,1.0,0.0,2e-05]
[1777654885445,58.43,78242.97,0.0,1.0,0.0,2e-05]
[1777654886452,58.43,78249.04,0.0,1.0,0.0,2e-05]
[1777654887460,58.43,78253.41,0.0,1.0,0.0,2e-05]
[1777654889473,58.43,78255.29,0.0,1.0,0.0,2e-05]
[1777654894508,58.43,78255.09,0.0,1.0,0.0,2e-05]
[1777654897529,58.43,78265.21,0.0,1.0,0.0,1e-05]
[1777654898535,58.43,78267.98,0.0,1.0,0.0,1e-05]
[1777654900550,58.43,78270.43,0.0,1.0,0.0,1e-05]
[1777654901557,58.43,78257.54,0.0,1.0,0.0,2e-05]
[1777654902565,58.43,78251.17,0.0,1.0,0.0,2e-05]
[1777654903574,58.43,78245.56,0.0,1.0,0.0,2e-05]
[1777654904578,58.43,78247.26,0.0,1.0,0.0,2e-05]
[1777654909613,58.43,78242.26,0.0,1.0,0.0,2e-05]
[1777654910620,58.43,78243.29,0.0,1.0,0.0,2e-05]
[1777654915655,58.43,78239.3,0.0,1.0,0.0,2e-05]
[1777654918676,58.43,78249.18,0.0,1.0,0.0,2e-05]
[1777654919684,58.43,78250.63,0.0,1.0,0.0,2e-05]
[1777654922711,58.43,78254.96,0.0,1.0,0.0,2e-05]
[1777654923747,58.43,78263.6,0.0,1.0,0.0,1e-05]
[1777654924722,58.43,78264.59,0.0,1.0,0.0,1e-05]
[1777654929755,58.43,78259.47,0.0,1.0,0.0,2e-05]
[1777654930762,58.43,78258.03,0.0,1.0,0.0,2e-05]
[1777654933784,58.43,78252.0,0.0,1.0,0.0,2e-05]
[1777654934791,58.43,78246.0,0.0,1.0,0.0,2e-05]
[1777654935800,58.43,78242.42,0.0,1.0,0.0,2e-05]
[1777654937812,58.43,78239.91,0.0,1.0,0.0,2e-05]
[1777654943581,58.43,78238.81,0.0,1.0,0.0,2e-05]
[1777654948889,58.43,78238.57,0.0,1.0,0.0,2e-05]
[1777654953924,58.43,78237.95,0.0,1.0,0.0,2e-05]
[1777654958959,58.43,78236.91,0.0,1.0,0.0,2e-05]
[1777654963721,58.43,78241.5,0.0,1.0,0.0,2e-05]
[1777654969028,58.43,78237.49,0.0,1.0,0.0,2e-05]
[1777654973791,58.43,78253.03,0.0,1.0,0.0,2e-05]
[1777654975073,58.43,78247.52,0.0,1.0,0.0,2e-05]
[1777654976080,58.43,78245.6,0.0,1.0,0.0,2e-05]
[1777654981115,58.43,78243.26,0.0,1.0,0.0,2e-05]
[1777654986150,58.43,78245.52,0.0,1.0,0.0,2e-05]
[1777654991185,58.43,78245.13,0.0,1.0,0.0,2e-05]
[1777654996220,58.43,78242.51,0.0,1.0,0.0,2e-05]
[1777655001255,58.43,78255.2,0.0,1.0,0.0,2e-05]
[1777655002263,58.43,78254.89,0.0,1.0,0.0,2e-05]
[1777655003269,58.43,78246.75,0.0,1.0,0.0,2e-05]
[1777655004276,58.43,78239.94,0.0,1.0,0.0,2e-05]
[1777655006290,58.43,78234.48,0.0,1.0,0.0,2e-05]
[1777655010318,58.43,78238.73,0.0,1.0,0.0,2e-05]
[1777655012335,58.43,78234.84,0.0,1.0,0.0,2e-05]
[1777655017367,58.43,78236.51,0.0,1.0,0.0,2e-05]
[1777655019381,58.43,78230.22,0.0,1.0,0.0,2e-05]
[1777655022402,58.43,78225.72,0.0,1.0,0.0,2e-05]
[1777655027437,58.43,78223.68,0.0,1.0,0.0,2e-05]
[1777655032473,58.43,78225.57,0.0,1.0,0.0,2e-05]
[1777655037509,58.43,78223.99,0.0,1.0,0.0,2e-05]
[1777655042550,58.43,78204.97,0.0,1.0,0.0,2e-05]
[1777655043595,58.43,78198.22,0.0,1.0,0.0,2e-05]
[1777655044574,58.43,78192.91,0.0,1.0,0.0,2e-05]
[1777655045581,58.43,78173.58,0.0,1.0,0.0,2e-05]
[1777655046589,58.43,78170.92,0.0,1.0,0.0,2e-05]
[1777655050616,58.43,78162.49,0.0,1.0,0.0,2e-05]
[1777655051624,58.43,78159.58,0.0,1.0,0.0,2e-05]
[1777655052629,58.43,78165.11,0.0,1.0,0.0,2e-05]
[1777655054644,58.43,78167.94,0.0,1.0,0.0,2e-05]
[1777655059679,58.43,78169.35,0.0,1.0,0.0,2e-05]
[1777655062699,58.43,78176.84,0.0,1.0,0.0,2e-05]
[1777655063707,58.43,78180.44,0.0,1.0,0.0,2e-05]
[1777655067735,58.43,78174.38,0.0,1.0,0.0,2e-05]
[1777655069749,58.43,78155.06,0.0,1.0,0.0,2e-05]
[1777655070755,58.43,78156.81,0.0,1.0,0.0,2e-05]
[1777655072771,58.43,78152.6,0.0,1.0,0.0,2e-05]
[1777655075790,58.43,78151.73,0.0,1.0,0.0,2e-05]
[1777655079819,58.43,78157.09,0.0,1.0,0.0,2e-05]
[1777655083853,58.43,78151.97,0.0,1.0,0.0,2e-05]
[1777655084855,58.43,78146.04,0.0,1.0,0.0,2e-05]
[1777655085862,58.43,78146.63,0.0,1.0,0.0,2e-05]
[1777655090897,58.43,78147.9,0.0,1.0,0.0,2e-05]
[1777655092911,58.43,78141.67,0.0,1.0,0.0,2e-05]
[1777655093920,58.43,78139.8,0.0,1.0,0.0,2e-05]
[1777655094924,58.43,78129.05,0.0,1.0,0.0,2e-05]
[1777655095933,58.43,78126.11,0.0,1.0,0.0,2e-05]
[1777655100968,58.43,78126.07,0.0,1.0,0.0,2e-05]
[1777655101979,58.43,78116.98,0.0,1.0,0.0,2e-05]
[1777655102983,58.43,78112.05,0.0,1.0,0.0,2e-05]
[1777655104995,58.43,78122.91,0.0,1.0,0.0,2e-05]
[1777655106003,58.43,78124.77,0.0,1.0,0.0,2e-05]
[1777655108018,58.43,78112.26,0.0,1.0,0.0,2e-05]
[1777655109024,58.43,78099.75,0.0,1.0,0.0,2e-05]
[1777655110031,58.43,78099.99,0.0,1.0,0.0,2e-05]
[1777655115066,58.43,78109.07,0.0,1.0,0.0,2e-05]
[1777655116073,58.43,78103.87,0.0,1.0,0.0,2e-05]
[1777655121108,58.43,78106.25,0.0,1.0,0.0,2e-05]
[1777655122115,58.43,78112.78,0.0,1.0,0.0,2e-05]
[1777655127150,58.43,78108.18,0.0,1.0,0.0,2e-05]
[1777655131179,58.43,78113.84,0.0,1.0,0.0,2e-05]
[1777655136213,58.43,78112.89,0.0,1.0,0.0,2e-05]
[1777655141248,58.43,78113.94,0.0,1.0,0.0,2e-05]
[1777655144991,58.43,78121.0,0.0,1.0,0.0,2e-05]
[1777655148298,58.43,78130.32,0.0,1.0,0.0,2e-05]
[1777655149304,58.43,78136.14,0.0,1.0,0.0,2e-05]
[1777655153334,58.43,78143.06,0.0,1.0,0.0,2e-05]
[1777655155067,58.43,78148.89,0.0,1.0,0.0,2e-05]
[1777655160385,58.43,78153.04,0.0,1.0,0.0,2e-05]
[1777655162397,58.43,78160.34,0.0,1.0,0.0,2e-05]
[1777655165138,58.43,78172.32,0.0,1.0,0.0,2e-05]
[1777655170453,58.43,78167.53,0.0,1.0,0.0,2e-05]
[1777655175489,58.43,78171.81,0.0,1.0,0.0,2e-05]
[1777655179519,58.43,78172.9,0.0,1.0,0.0,2e-05]
[1777655181532,58.43,78164.53,0.0,1.0,0.0,2e-05]
[1777655182539,58.43,78159.9,0.0,1.0,0.0,2e-05]
[1777655183545,58.43,78158.86,0.0,1.0,0.0,2e-05]
[1777655188581,58.43,78156.41,0.0,1.0,0.0,2e-05]
[1777655193617,58.43,78157.35,0.0,1.0,0.0,2e-05]
[1777655195631,58.43,78151.22,0.0,1.0,0.0,2e-05]
[1777655197644,58.43,78147.95,0.0,1.0,0.0,2e-05]
[1777655202680,58.43,78148.62,0.0,1.0,0.0,2e-05]
[1777655208720,58.43,78147.99,0.0,1.0,0.0,2e-05]
[1777655209729,58.43,78153.57,0.0,1.0,0.0,2e-05]
[1777655211757,58.43,78154.64,0.0,1.0,0.0,2e-05]
[1777655216792,58.43,78145.19,0.0,1.0,0.0,2e-05]
[1777655217799,58.43,78138.82,0.0,1.0,0.0,2e-05]
[1777655218807,58.43,78133.64,0.0,1.0,0.0,2e-05]
[1777655221825,58.43,78133.82,0.0,1.0,0.0,2e-05]
[1777655223840,58.43,78143.02,0.0,1.0,0.0,2e-05]
[1777655224847,58.43,78146.31,0.0,1.0,0.0,2e-05]
[1777655228877,58.43,78137.96,0.0,1.0,0.0,2e-05]
[1777655233912,58.43,78138.14,0.0,1.0,0.0,2e-05]
[1777655238946,58.43,78140.19,0.0,1.0,0.0,2e-05]
[1777655243983,58.43,78141.0,0.0,1.0,0.0,2e-05]
[1777655245995,58.43,78142.43,0.0,1.0,0.0,2e-05]
[1777655251035,58.43,78138.77,0.0,1.0,0.0,2e-05]
[1777655256070,58.43,78137.47,0.0,1.0,0.0,2e-05]
[1777655260099,58.43,78132.4,0.0,1.0,0.0,2e-05]
[1777655263120,58.43,78124.36,0.0,1.0,0.0,2e-05]
[1777655268154,58.43,78123.66,0.0,1.0,0.0,2e-05]
[1777655273190,58.43,78124.22,0.0,1.0,0.0,2e-05]
[1777655277218,58.43,78129.31,0.0,1.0,0.0,2e-05]
[1777655282253,58.43,78133.76,0.0,1.0,0.0,2e-05]
[1777655283260,58.43,78141.03,0.0,1.0,0.0,2e-05]
[1777655284267,58.43,78147.95,0.0,1.0,0.0,2e-05]
[1777655285273,58.43,78153.32,0.0,1.0,0.0,2e-05]
[1777655290313,58.43,78154.06,0.0,1.0,0.0,2e-05]
[1777655292323,58.43,78160.6,0.0,1.0,0.0,2e-05]
[1777655297362,58.43,78156.18,0.0,1.0,0.0,2e-05]
[1777655302392,58.43,78156.01,0.0,1.0,0.0,2e-05]
[1777655306121,58.43,78148.39,0.0,1.0,0.0,2e-05]
[1777655307428,58.43,78143.22,0.0,1.0,0.0,2e-05]
[1777655308435,58.43,78139.14,0.0,1.0,0.0,2e-05]
[1777655313470,58.43,78136.0,0.0,1.0,0.0,2e-05]
[1777655316191,58.43,78131.15,0.0,1.0,0.0,2e-05]
[1777655321528,58.43,78128.19,0.0,1.0,0.0,2e-05]
[1777655326562,58.43,78128.31,0.0,1.0,0.0,2e-05]
[1777655331597,58.43,78128.96,0.0,1.0,0.0,2e-05]
[1777655336631,58.43,78128.37,0.0,1.0,0.0,2e-05]
[1777655341667,58.43,78129.45,0.0,1.0,0.0,2e-05]
[1777655346706,58.43,78125.6,0.0,1.0,0.0,2e-05]
[1777655349722,58.43,78131.55,0.0,1.0,0.0,2e-05]
[1777655350730,58.43,78133.32,0.0,1.0,0.0,2e-05]
[1777655355765,58.43,78132.74,0.0,1.0,0.0,2e-05]
[1777655360805,58.43,78131.85,0.0,1.0,0.0,2e-05]
[1777655364829,58.43,78141.91,0.0,1.0,0.0,2e-05]
[1777655367851,58.43,78143.75,0.0,1.0,0.0,2e-05]
[1777655369864,58.43,78138.29,0.0,1.0,0.0,2e-05]
[1777655372885,58.43,78138.62,0.0,1.0,0.0,2e-05]
[1777655377920,58.43,78144.59,0.0,1.0,0.0,2e-05]
[1777655379935,58.43,78147.7,0.0,1.0,0.0,2e-05]
[1777655381949,58.43,78160.99,0.0,1.0,0.0,2e-05]
[1777655383962,58.43,78163.6,0.0,1.0,0.0,2e-05]
[1777655385975,58.43,78169.52,0.0,1.0,0.0,2e-05]
[1777655386986,58.43,78172.08,0.0,1.0,0.0,2e-05]
[1777655392018,58.43,78174.55,0.0,1.0,0.0,2e-05]
[1777655397058,58.43,78170.58,0.0,1.0,0.0,2e-05]
[1777655402092,58.43,78169.36,0.0,1.0,0.0,2e-05]
[1777655407127,58.43,78170.79,0.0,1.0,0.0,2e-05]
[1777655412162,58.43,78171.95,0.0,1.0,0.0,2e-05]
[1777655417197,58.43,78169.67,0.0,1.0,0.0,2e-05]
[1777655422232,58.43,78168.32,0.0,1.0,0.0,2e-05]
[1777655427267,58.43,78169.04,0.0,1.0,0.0,2e-05]
[1777655432302,58.43,78172.77,0.0,1.0,0.0,2e-05]
[1777655438345,58.43,78173.51,0.0,1.0,0.0,2e-05]
[1777655443380,58.43,78170.84,0.0,1.0,0.0,2e-05]
[1777655448414,58.43,78175.8,0.0,1.0,0.0,2e-05]
[1777655450429,58.43,78180.13,0.0,1.0,0.0,2e-05]
[1777655454461,58.43,78195.14,0.0,1.0,0.0,2e-05]
[1777655459498,58.43,78194.99,0.0,1.0,0.0,2e-05]
[1777655463227,58.43,78195.26,0.0,1.0,0.0,2e-05]
[1777655468562,58.43,78202.75,0.0,1.0,0.0,2e-05]
[1777655470576,58.43,78197.36,0.0,1.0,0.0,2e-05]
[1777655475613,58.43,78195.17,0.0,1.0,0.0,2e-05]
[1777655480646,58.43,78198.52,0.0,1.0,0.0,2e-05]
[1777655485682,58.43,78200.83,0.0,1.0,0.0,2e-05]
[1777655490717,58.43,78199.43,0.0,1.0,0.0,2e-05]
[1777655495752,58.43,78195.62,0.0,1.0,0.0,2e-05]
[1777655498775,58.43,78201.07,0.0,1.0,0.0,2e-05]
[1777655502802,58.43,78190.3,0.0,1.0,0.0,2e-05]
[1777655507836,58.43,78186.25,0.0,1.0,0.0,2e-05]
[1777655512872,58.43,78197.27,0.0,1.0,0.0,2e-05]
[1777655513878,58.43,78203.36,0.0,1.0,0.0,2e-05]
[1777655518914,58.43,78204.79,0.0,1.0,0.0,2e-05]
[1777655522941,58.43,78199.44,0.0,1.0,0.0,2e-05]
[1777655527976,58.43,78199.0,0.0,1.0,0.0,2e-05]
[1777655533013,58.43,78195.75,0.0,1.0,0.0,2e-05]
[1777655538050,58.43,78199.38,0.0,1.0,0.0,2e-05]
[1777655543082,58.43,78202.41,0.0,1.0,0.0,2e-05]
[1777655548117,58.43,78202.88,0.0,1.0,0.0,2e-05]
[1777655553153,58.43,78204.05,0.0,1.0,0.0,1e-05]
[1777655558187,58.43,78204.2,0.0,1.0,0.0,1e-05]
[1777655563224,58.43,78211.96,0.0,1.0,0.0,1e-05]
[1777655564232,58.43,78217.22,0.0,1.0,0.0,1e-05]
[1777655566244,58.43,78219.52,0.0,1.0,0.0,1e-05]
[1777655571279,58.43,78221.1,0.0,1.0,0.0,1e-05]
[1777655576316,58.43,78221.76,0.0,1.0,0.0,1e-05]
[1777655581357,58.43,78224.76,0.0,1.0,0.0,1e-05]
[1777655586385,58.43,78224.45,0.0,1.0,0.0,1e-05]
[1777655588399,58.43,78234.06,0.0,1.0,0.0,1e-05]
[1777655593434,58.43,78233.78,0.0,1.0,0.0,1e-05]
[1777655598469,58.43,78237.81,0.0,1.0,0.0,1e-05]
[1777655603504,58.43,78238.09,0.0,1.0,0.0,1e-05]
[1777655608539,58.43,78237.86,0.0,1.0,0.0,1e-05]
[1777655613573,58.43,78236.97,0.0,1.0,0.0,1e-05]
[1777655618608,58.43,78229.4,0.0,1.0,0.0,1e-05]
[1777655619615,58.43,78228.84,0.0,1.0,0.0,1e-05]
[1777655625658,58.43,78229.28,0.0,1.0,0.0,1e-05]
[1777655631444,58.43,78231.11,0.0,1.0,0.0,1e-05]
[1777655636735,58.43,78232.6,0.0,1.0,0.0,1e-05]
[1777655641769,58.43,78233.38,0.0,1.0,0.0,1e-05]
[1777655646805,58.43,78236.24,0.0,1.0,0.0,1e-05]
[1777655648819,58.43,78242.13,0.0,1.0,0.0,1e-05]
[1777655653855,58.43,78239.9,0.0,1.0,0.0,1e-05]
[1777655658889,58.43,78241.89,0.0,1.0,0.0,1e-05]
[1777655663923,58.43,78245.02,0.0,1.0,0.0,1e-05]
[1777655668959,58.43,78246.53,0.0,1.0,0.0,1e-05]
[1777655673997,58.43,78248.73,0.0,1.0,0.0,1e-05]
[1777655676017,58.43,78255.72,0.0,1.0,0.0,1e-05]
[1777655678026,58.43,78266.31,0.0,1.0,0.0,1e-05]
[1777655682054,58.43,78271.74,0.0,1.0,0.0,1e-05]
[1777655685076,58.43,78286.3,0.0,1.0,0.0,1e-05]
[1777655686083,58.43,78292.88,0.0,1.0,0.0,1e-05]
[1777655691119,58.43,78294.13,0.0,1.0,0.0,1e-05]
[1777655696154,58.43,78296.64,0.0,1.0,0.0,1e-05]
[1777655701210,58.43,78298.52,0.0,1.0,0.0,1e-05]
[1777655702204,58.43,78304.12,0.0,1.0,0.0,1e-05]
[1777655703208,58.43,78309.31,0.0,1.0,0.0,1e-05]
[1777655705229,58.43,78309.24,0.0,1.0,0.0,1e-05]
[1777655708248,58.43,78298.37,0.0,1.0,0.0,1e-05]
[1777655709251,58.43,78290.13,0.0,1.0,0.0,1e-05]
[1777655710261,58.43,78290.52,0.0,1.0,0.0,1e-05]
[1777655713279,58.43,78281.9,0.0,1.0,0.0,1e-05]
[1777655714286,58.43,78281.04,0.0,1.0,0.0,1e-05]
[1777655716303,58.43,78273.06,0.0,1.0,0.0,1e-05]
[1777655717308,58.43,78270.66,0.0,1.0,0.0,1e-05]
[1777655720329,58.43,78265.79,0.0,1.0,0.0,1e-05]
[1777655724357,58.43,78260.26,0.0,1.0,0.0,1e-05]
[1777655728385,58.43,78254.5,0.0,1.0,0.0,1e-05]
[1777655733419,58.43,78251.88,0.0,1.0,0.0,1e-05]
[1777655737448,58.43,78256.89,0.0,1.0,0.0,1e-05]
[1777655740470,58.43,78257.86,0.0,1.0,0.0,1e-05]
[1777655743496,58.43,78271.64,0.0,1.0,0.0,1e-05]
[1777655744500,58.43,78290.01,0.0,1.0,0.0,1e-05]
[1777655745506,58.43,78303.92,0.0,1.0,0.0,1e-05]
[1777655746520,58.43,78305.6,0.0,1.0,0.0,1e-05]
[1777655749536,58.43,78298.18,0.0,1.0,0.0,1e-05]
[1777655754570,58.43,78304.04,0.0,1.0,0.0,1e-05]
[1777655759604,58.43,78300.04,0.0,1.0,0.0,1e-05]
[1777655764640,58.43,78299.28,0.0,1.0,0.0,1e-05]
[1777655769674,58.43,78291.27,0.0,1.0,0.0,1e-05]
[1777655770681,58.43,78285.29,0.0,1.0,0.0,1e-05]
[1777655775717,58.43,78285.76,0.0,1.0,0.0,1e-05]
[1777655780752,58.43,78276.57,0.0,1.0,0.0,1e-05]
[1777655784780,58.43,78269.32,0.0,1.0,0.0,1e-05]
[1777655785787,58.43,78275.41,0.0,1.0,0.0,1e-05]
[1777655790823,58.43,78277.05,0.0,1.0,0.0,1e-05]
[1777655795858,58.43,78275.74,0.0,1.0,0.0,1e-05]
[1777655800893,58.43,78275.3,0.0,1.0,0.0,1e-05]
[1777655805927,58.43,78273.32,0.0,1.0,0.0,1e-05]
[1777655810962,58.43,78271.14,0.0,1.0,0.0,1e-05]
[1777655815997,58.43,78271.28,0.0,1.0,0.0,1e-05]
[1777655821032,58.43,78268.84,0.0,1.0,0.0,1e-05]
[1777655822807,58.43,78251.85,0.0,1.0,0.0,1e-05]
[1777655825067,58.43,78279.07,0.0,1.0,0.0,1e-05]
[1777655826070,58.43,78284.51,0.0,1.0,0.0,1e-05]
[1777655831107,58.43,78286.42,0.0,1.0,0.0,1e-05]
[1777655836141,58.43,78288.81,0.0,1.0,0.0,1e-05]
[1777655838161,58.43,78294.73,0.0,1.0,0.0,1e-05]
[1777655843192,58.43,78295.01,0.0,1.0,0.0,1e-05]
[1777655848225,58.43,78293.14,0.0,1.0,0.0,1e-05]
[1777655849232,58.43,78287.7,0.0,1.0,0.0,1e-05]
[1777655854267,58.43,78289.5,0.0,1.0,0.0,1e-05]
[1777655859325,58.43,78290.49,0.0,1.0,0.0,1e-05]
[1777655860319,58.43,78281.9,0.0,1.0,0.0,1e-05]
[1777655861330,58.43,78268.35,0.0,1.0,0.0,1e-05]
[1777655862336,58.43,78262.32,0.0,1.0,0.0,1e-05]
[1777655863338,58.43,78269.69,0.0,1.0,0.0,1e-05]
[1777655864345,58.43,78274.52,0.0,1.0,0.0,1e-05]
[1777655868373,58.43,78279.71,0.0,1.0,0.0,1e-05]
[1777655869379,58.43,78283.05,0.0,1.0,0.0,1e-05]
[1777655874415,58.43,78285.47,0.0,1.0,0.0,1e-05]
[1777655879451,58.43,78286.88,0.0,1.0,0.0,1e-05]
[1777655884487,58.43,78288.0,0.0,1.0,0.0,1e-05]
[1777655889522,58.43,78284.54,0.0,1.0,0.0,1e-05]
[1777655894560,58.43,78289.47,0.0,1.0,0.0,1e-05]
[1777655897584,58.43,78302.51,0.0,1.0,0.0,1e-05]
[1777655898590,58.43,78313.14,0.0,1.0,0.0,1e-05]
[1777655899597,58.43,78316.12,0.0,1.0,0.0,1e-05]
[1777655904632,58.43,78311.38,0.0,1.0,0.0,1e-05]
[1777655909668,58.43,78311.31,0.0,1.0,0.0,1e-05]
[1777655914701,58.43,78310.74,0.0,1.0,0.0,1e-05]
[1777655919737,58.43,78307.18,0.0,1.0,0.0,1e-05]
[1777655924772,58.43,78306.73,0.0,1.0,0.0,1e-05]
[1777655929807,58.43,78305.32,0.0,1.0,0.0,1e-05]
[1777655934845,58.43,78304.33,0.0,1.0,0.0,1e-05]
[1777655939878,58.43,78305.24,0.0,1.0,0.0,1e-05]
[1777655944914,58.43,78305.99,0.0,1.0,0.0,1e-05]
[1777655949952,58.43,78306.15,0.0,1.0,0.0,1e-05]
[1777655952972,58.43,78297.63,0.0,1.0,0.0,1e-05]
[1777655958005,58.43,78295.5,0.0,1.0,0.0,1e-05]
[1777655963829,58.43,78298.57,0.0,1.0,0.0,1e-05]
[1777655969082,58.43,78297.58,0.0,1.0,0.0,1e-05]
[1777655972104,58.43,78291.67,0.0,1.0,0.0,1e-05]
[1777655977139,58.43,78293.27,0.0,1.0,0.0,1e-05]
[1777655982174,58.43,78293.68,0.0,1.0,0.0,1e-05]
[1777655987208,58.43,78297.42,0.0,1.0,0.0,1e-05]
[1777655992244,58.43,78295.42,0.0,1.0,0.0,1e-05]
[1777655997280,58.43,78292.79,0.0,1.0,0.0,1e-05]
[1777656002315,58.43,78293.71,0.0,1.0,0.0,1e-05]
[1777656006343,58.43,78299.04,0.0,1.0,0.0,1e-05]
[1777656011380,58.43,78302.42,0.0,1.0,0.0,1e-05]
[1777656015405,58.43,78293.21,0.0,1.0,0.0,1e-05]
[1777656017419,58.43,78278.23,0.0,1.0,0.0,1e-05]
[1777656018428,58.43,78273.04,0.0,1.0,0.0,1e-05]
[1777656021448,58.43,78264.95,0.0,1.0,0.0,1e-05]
[1777656025477,58.43,78259.08,0.0,1.0,0.0,1e-05]
[1777656030512,58.43,78260.26,0.0,1.0,0.0,1e-05]
[1777656035547,58.43,78258.84,0.0,1.0,0.0,1e-05]
[1777656040582,58.43,78251.89,0.0,1.0,0.0,1e-05]
[1777656042595,58.43,78250.97,0.0,1.0,0.0,1e-05]
[1777656047639,58.43,78250.01,0.0,1.0,0.0,1e-05]
[1777656052666,58.43,78247.43,0.0,1.0,0.0,1e-05]
[1777656057701,58.43,78244.28,0.0,1.0,0.0,1e-05]
[1777656062736,58.43,78241.87,0.0,1.0,0.0,1e-05]
[1777656067771,58.43,78242.01,0.0,1.0,0.0,1e-05]
[1777656072806,58.43,78244.38,0.0,1.0,0.0,1e-05]
[1777656077842,58.43,78230.34,0.0,1.0,0.0,1e-05]
[1777656078848,58.43,78226.57,0.0,1.0,0.0,1e-05]
[1777656083882,58.43,78225.72,0.0,1.0,0.0,1e-05]
[1777656088919,58.43,78228.22,0.0,1.0,0.0,1e-05]
[1777656092946,58.43,78239.73,0.0,1.0,0.0,1e-05]
[1777656095966,58.43,78253.23,0.0,1.0,0.0,1e-05]
[1777656101002,58.43,78253.08,0.0,1.0,0.0,1e-05]
[1777656106037,58.43,78250.48,0.0,1.0,0.0,1e-05]
[1777656109060,58.43,78244.36,0.0,1.0,0.0,1e-05]
[1777656114093,58.43,78242.56,0.0,1.0,0.0,1e-05]
[1777656119128,58.43,78242.83,0.0,1.0,0.0,1e-05]
[1777656122152,58.43,78253.83,0.0,1.0,0.0,1e-05]
[1777656128191,58.43,78256.74,0.0,1.0,0.0,1e-05]
[1777656129200,58.43,78265.66,0.0,1.0,0.0,1e-05]
[1777656135058,58.43,78264.09,0.0,1.0,0.0,1e-05]
[1777656137253,58.43,78252.51,0.0,1.0,0.0,1e-05]
[1777656138261,58.43,78245.13,0.0,1.0,0.0,1e-05]
[1777656143296,58.43,78244.85,0.0,1.0,0.0,1e-05]
[1777656148331,58.43,78234.66,0.0,1.0,0.0,1e-05]
[1777656150345,58.43,78226.52,0.0,1.0,0.0,1e-05]
[1777656152360,58.43,78222.66,0.0,1.0,0.0,1e-05]
[1777656157393,58.43,78220.45,0.0,1.0,0.0,1e-05]
[1777656162429,58.43,78217.4,0.0,1.0,0.0,1e-05]
[1777656167463,58.43,78212.4,0.0,1.0,0.0,1e-05]
[1777656172499,58.43,78205.45,0.0,1.0,0.0,1e-05]
[1777656173506,58.43,78196.13,0.0,1.0,0.0,1e-05]
[1777656178543,58.43,78193.46,0.0,1.0,0.0,1e-05]
[1777656181561,58.43,78201.47,0.0,1.0,0.0,1e-05]
[1777656186599,58.43,78196.0,0.0,1.0,0.0,1e-05]
[1777656191633,58.43,78195.03,0.0,1.0,0.0,1e-05]
[1777656196666,58.43,78196.61,0.0,1.0,0.0,1e-05]
[1777656199687,58.43,78203.67,0.0,1.0,0.0,1e-05]
[1777656204724,58.43,78210.18,0.0,1.0,0.0,1e-05]
[1777656206737,58.43,78210.56,0.0,1.0,0.0,1e-05]
[1777656211772,58.43,78211.07,0.0,1.0,0.0,1e-05]
[1777656216808,58.43,78211.07,0.0,1.0,0.0,1e-05]
[1777656221845,58.43,78210.32,0.0,1.0,0.0,1e-05]
[1777656226879,58.43,78207.12,0.0,1.0,0.0,1e-05]
[1777656231914,58.43,78207.36,0.0,1.0,0.0,1e-05]
[1777656236949,58.43,78206.55,0.0,1.0,0.0,1e-05]
[1777656241984,58.43,78201.55,0.0,1.0,0.0,1e-05]
[1777656247020,58.43,78205.65,0.0,1.0,0.0,1e-05]
[1777656252061,58.43,78205.99,0.0,1.0,0.0,1e-05]
[1777656257092,58.43,78205.81,0.0,1.0,0.0,1e-05]
[1777656262128,58.43,78207.64,0.0,1.0,0.0,1e-05]
[1777656265149,58.43,78195.24,0.0,1.0,0.0,1e-05]
[1777656269177,58.43,78190.68,0.0,1.0,0.0,1e-05]
[1777656275218,58.43,78192.84,0.0,1.0,0.0,1e-05]
[1777656280254,58.43,78190.07,0.0,1.0,0.0,1e-05]
[1777656285289,58.43,78190.12,0.0,1.0,0.0,1e-05]
[1777656290324,58.43,78191.75,0.0,1.0,0.0,1e-05]
[1777656296184,58.43,78193.77,0.0,1.0,0.0,1e-05]
[1777656301400,58.43,78194.26,0.0,1.0,0.0,1e-05]
[1777656306435,58.43,78194.56,0.0,1.0,0.0,1e-05]
[1777656313485,58.43,78194.95,0.0,1.0,0.0,1e-05]
[1777656316327,58.43,78175.59,0.0,1.0,0.0,1e-05]
[1777656317517,58.43,78167.33,0.0,1.0,0.0,1e-05]
[1777656320538,58.43,78173.3,0.0,1.0,0.0,1e-05]
[1777656325574,58.43,78173.07,0.0,1.0,0.0,1e-05]
[1777656330608,58.43,78171.46,0.0,1.0,0.0,1e-05]
[1777656335643,58.43,78171.75,0.0,1.0,0.0,1e-05]
[1777656340678,58.43,78172.99,0.0,1.0,0.0,1e-05]
[1777656345713,58.43,78173.67,0.0,1.0,0.0,1e-05]
[1777656350748,58.43,78172.03,0.0,1.0,0.0,1e-05]
[1777656355783,58.43,78171.67,0.0,1.0,0.0,1e-05]
[1777656360834,58.43,78168.67,0.0,1.0,0.0,1e-05]
[1777656362834,58.43,78160.57,0.0,1.0,0.0,1e-05]
[1777656367869,58.43,78160.64,0.0,1.0,0.0,1e-05]
[1777656373912,58.43,78159.54,0.0,1.0,0.0,1e-05]
[1777656378947,58.43,78159.56,0.0,1.0,0.0,1e-05]
[1777656383982,58.43,78166.19,0.0,1.0,0.0,1e-05]
[1777656389018,58.43,78165.06,0.0,1.0,0.0,1e-05]
[1777656394057,58.43,78162.4,0.0,1.0,0.0,1e-05]
[1777656399089,58.43,78159.94,0.0,1.0,0.0,1e-05]
[1777656404122,58.43,78165.74,0.0,1.0,0.0,1e-05]
[1777656409158,58.43,78166.17,0.0,1.0,0.0,1e-05]
[1777656414195,58.43,78162.9,0.0,1.0,0.0,1e-05]
[1777656419232,58.43,78158.28,0.0,1.0,0.0,1e-05]
[1777656424263,58.43,78161.09,0.0,1.0,0.0,1e-05]
[1777656429298,58.43,78161.81,0.0,1.0,0.0,1e-05]
[1777656434334,58.43,78164.01,0.0,1.0,0.0,1e-05]
[1777656439368,58.43,78168.83,0.0,1.0,0.0,1e-05]
[1777656443398,58.43,78173.88,0.0,1.0,0.0,1e-05]
[1777656447425,58.43,78185.37,0.0,1.0,0.0,1e-05]
[1777656452462,58.43,78192.13,0.0,1.0,0.0,1e-05]
[1777656457496,58.43,78192.19,0.0,1.0,0.0,1e-05]
[1777656462531,58.43,78190.07,0.0,1.0,0.0,1e-05]
[1777656467565,58.43,78185.54,0.0,1.0,0.0,1e-05]
[1777656472600,58.43,78189.41,0.0,1.0,0.0,1e-05]
[1777656477636,58.43,78193.28,0.0,1.0,0.0,1e-05]
[1777656482671,58.43,78196.06,0.0,1.0,0.0,1e-05]
[1777656487707,58.43,78195.71,0.0,1.0,0.0,1e-05]
[1777656492743,58.43,78190.23,0.0,1.0,0.0,1e-05]
[1777656498784,58.43,78191.35,0.0,1.0,0.0,1e-05]
[1777656503820,58.43,78194.49,0.0,1.0,0.0,1e-05]
[1777656508855,58.43,78194.47,0.0,1.0,0.0,1e-05]
[1777656513891,58.43,78192.91,0.0,1.0,0.0,1e-05]
[1777656518928,58.43,78193.47,0.0,1.0,0.0,1e-05]
[1777656523962,58.43,78195.0,0.0,1.0,0.0,1e-05]
[1777656528996,58.43,78198.5,0.0,1.0,0.0,1e-05]
[1777656534032,58.43,78198.09,0.0,1.0,0.0,1e-05]
[1777656539067,58.43,78198.39,0.0,1.0,0.0,1e-05]
[1777656544102,58.43,78197.05,0.0,1.0,0.0,1e-05]
[1777656549143,58.43,78196.63,0.0,1.0,0.0,1e-05]
[1777656554178,58.43,78196.3,0.0,1.0,0.0,1e-05]
[1777656559214,58.43,78200.19,0.0,1.0,0.0,1e-05]
[1777656561227,58.43,78193.04,0.0,1.0,0.0,1e-05]
[1777656562235,58.43,78191.13,0.0,1.0,0.0,1e-05]
[1777656563241,58.43,78185.91,0.0,1.0,0.0,1e-05]
[1777656564248,58.43,78177.07,0.0,1.0,0.0,1e-05]
[1777656565256,58.43,78172.67,0.0,1.0,0.0,1e-05]
[1777656568277,58.43,78170.31,0.0,1.0,0.0,1e-05]
[1777656573311,58.43,78169.54,0.0,1.0,0.0,1e-05]
[1777656578345,58.43,78169.42,0.0,1.0,0.0,1e-05]
[1777656583384,58.43,78173.21,0.0,1.0,0.0,1e-05]
[1777656585402,58.43,78176.04,0.0,1.0,0.0,1e-05]
[1777656588422,58.43,78182.14,0.0,1.0,0.0,1e-05]
[1777656593462,58.43,78185.27,0.0,1.0,0.0,1e-05]
[1777656594463,58.43,78193.6,0.0,1.0,0.0,1e-05]
[1777656595471,58.43,78201.35,0.0,1.0,0.0,1e-05]
[1777656596477,58.43,78207.02,0.0,1.0,0.0,1e-05]
[1777656597485,58.43,78213.66,0.0,1.0,0.0,1e-05]
[1777656599498,58.43,78220.71,0.0,1.0,0.0,1e-05]
[1777656602519,58.43,78224.66,0.0,1.0,0.0,1e-05]
[1777656604537,58.43,78229.79,0.0,1.0,0.0,1e-05]
[1777656609568,58.43,78224.89,0.0,1.0,0.0,1e-05]
[1777656611584,58.43,78218.96,0.0,1.0,0.0,1e-05]
[1777656612590,58.43,78214.4,0.0,1.0,0.0,1e-05]
[1777656617624,58.43,78213.03,0.0,1.0,0.0,1e-05]
[1777656622659,58.43,78213.3,0.0,1.0,0.0,1e-05]
[1777656627696,58.43,78213.69,0.0,1.0,0.0,1e-05]
[1777656632734,58.43,78214.67,0.0,1.0,0.0,1e-05]
[1777656634552,58.43,78205.76,0.0,1.0,0.0,1e-05]
[1777656636759,58.43,78200.21,0.0,1.0,0.0,1e-05]
[1777656639587,58.43,78193.49,0.0,1.0,0.0,1e-05]
[1777656644814,58.43,78190.3,0.0,1.0,0.0,1e-05]
[1777656649848,58.43,78189.6,0.0,1.0,0.0,1e-05]
[1777656654883,58.43,78194.52,0.0,1.0,0.0,1e-05]
[1777656659919,58.43,78192.7,0.0,1.0,0.0,1e-05]
[1777656663947,58.43,78184.29,0.0,1.0,0.0,1e-05]
[1777656668982,58.43,78189.21,0.0,1.0,0.0,1e-05]
[1777656674016,58.43,78190.25,0.0,1.0,0.0,1e-05]
[1777656679053,58.43,78195.64,0.0,1.0,0.0,1e-05]
[1777656680062,58.43,78185.79,0.0,1.0,0.0,1e-05]
[1777656685093,58.43,78187.68,0.0,1.0,0.0,1e-05]
[1777656690129,58.43,78188.47,0.0,1.0,0.0,1e-05]
[1777656693150,58.43,78184.11,0.0,1.0,0.0,1e-05]
[1777656694157,58.43,78176.75,0.0,1.0,0.0,1e-05]
[1777656699192,58.43,78174.81,0.0,1.0,0.0,1e-05]
[1777656704227,58.43,78174.25,0.0,1.0,0.0,1e-05]
[1777656709263,58.43,78171.79,0.0,1.0,0.0,1e-05]
[1777656714296,58.43,78169.27,0.0,1.0,0.0,1e-05]
[1777656719332,58.43,78165.57,0.0,1.0,0.0,1e-05]
[1777656724367,58.43,78164.27,0.0,1.0,0.0,1e-05]
[1777656729402,58.43,78164.44,0.0,1.0,0.0,1e-05]
[1777656732424,58.43,78169.92,0.0,1.0,0.0,1e-05]
[1777656735445,58.43,78175.99,0.0,1.0,0.0,1e-05]
[1777656740480,58.43,78179.97,0.0,1.0,0.0,1e-05]
[1777656743501,58.43,78185.26,0.0,1.0,0.0,1e-05]
[1777656748536,58.43,78182.68,0.0,1.0,0.0,1e-05]
[1777656753571,58.43,78183.57,0.0,1.0,0.0,1e-05]
[1777656758606,58.43,78185.15,0.0,1.0,0.0,1e-05]
[1777656763642,58.43,78185.44,0.0,1.0,0.0,1e-05]
[1777656764648,58.43,78179.37,0.0,1.0,0.0,1e-05]
[1777656769685,58.43,78181.17,0.0,1.0,0.0,1e-05]
[1777656774720,58.43,78182.09,0.0,1.0,0.0,1e-05]
[1777656779755,58.43,78189.35,0.0,1.0,0.0,1e-05]
[1777656785797,58.43,78190.35,0.0,1.0,0.0,1e-05]
[1777656791842,58.43,78187.46,0.0,1.0,0.0,1e-05]
[1777656796876,58.43,78189.12,0.0,1.0,0.0,1e-05]
[1777656797880,58.43,78197.5,0.0,1.0,0.0,1e-05]
[1777656802917,58.43,78206.22,0.0,1.0,0.0,1e-05]
[1777656807950,58.43,78208.32,0.0,1.0,0.0,1e-05]
[1777656812986,58.43,78207.39,0.0,1.0,0.0,1e-05]
[1777656818021,58.43,78204.59,0.0,1.0,0.0,1e-05]
[1777656822050,58.43,78199.27,0.0,1.0,0.0,1e-05]
[1777656827084,58.43,78197.01,0.0,1.0,0.0,1e-05]
[1777656832119,58.43,78197.18,0.0,1.0,0.0,1e-05]
[1777656837155,58.43,78200.28,0.0,1.0,0.0,1e-05]
[1777656842190,58.43,78198.81,0.0,1.0,0.0,1e-05]
[1777656847225,58.43,78198.87,0.0,1.0,0.0,1e-05]
[1777656852260,58.43,78198.83,0.0,1.0,0.0,1e-05]
[1777656857295,58.43,78199.47,0.0,1.0,0.0,1e-05]
[1777656862330,58.43,78201.38,0.0,1.0,0.0,1e-05]
[1777656867365,58.43,78200.68,0.0,1.0,0.0,1e-05]
[1777656872399,58.43,78201.85,0.0,1.0,0.0,1e-05]
[1777656875423,58.43,78212.33,0.0,1.0,0.0,1e-05]
[1777656881464,58.43,78215.04,0.0,1.0,0.0,1e-05]
[1777656884485,58.43,78206.95,0.0,1.0,0.0,1e-05]
[1777656885492,58.43,78203.08,0.0,1.0,0.0,1e-05]
[1777656887513,58.43,78193.71,0.0,1.0,0.0,1e-05]
[1777656888513,58.43,78192.75,0.0,1.0,0.0,1e-05]
[1777656893550,58.43,78184.33,0.0,1.0,0.0,1e-05]
[1777656894555,58.43,78183.08,0.0,1.0,0.0,1e-05]
[1777656897577,58.43,78188.4,0.0,1.0,0.0,1e-05]
[1777656903619,58.43,78187.29,0.0,1.0,0.0,1e-05]
[1777656908654,58.43,78186.51,0.0,1.0,0.0,1e-05]
[1777656910670,58.43,78193.02,0.0,1.0,0.0,1e-05]
[1777656911677,58.43,78195.19,0.0,1.0,0.0,1e-05]
[1777656916710,58.43,78195.58,0.0,1.0,0.0,1e-05]
[1777656921746,58.43,78195.44,0.0,1.0,0.0,1e-05]
[1777656926780,58.43,78189.62,0.0,1.0,0.0,1e-05]
[1777656931815,58.43,78188.9,0.0,1.0,0.0,1e-05]
[1777656933835,58.43,78193.98,0.0,1.0,0.0,1e-05]
[1777656936856,58.43,78205.06,0.0,1.0,0.0,1e-05]
[1777656941893,58.43,78203.53,0.0,1.0,0.0,1e-05]
[1777656946930,58.43,78204.66,0.0,1.0,0.0,1e-05]
[1777656951962,58.43,78202.97,0.0,1.0,0.0,1e-05]
[1777656956997,58.43,78207.41,0.0,1.0,0.0,1e-05]
[1777656960027,58.43,78215.83,0.0,1.0,0.0,1e-05]
[1777656963040,58.43,78225.01,0.0,1.0,0.0,1e-05]
[1777656966062,58.43,78230.55,0.0,1.0,0.0,1e-05]
[1777656971929,58.43,78233.12,0.0,1.0,0.0,1e-05]
[1777656977137,58.43,78233.82,0.0,1.0,0.0,1e-05]
[1777656979152,58.43,78228.72,0.0,1.0,0.0,1e-05]
[1777656984253,58.43,78234.93,0.0,1.0,0.0,1e-05]
[1777656989280,58.43,78234.13,0.0,1.0,0.0,1e-05]
[1777656994316,58.43,78234.3,0.0,1.0,0.0,1e-05]
[1777656999370,58.43,78245.84,0.0,1.0,0.0,1e-05]
[1777657000376,58.43,78261.15,0.0,1.0,0.0,1e-05]
[1777657003398,58.43,78268.98,0.0,1.0,0.0,1e-05]
[1777657005435,58.43,78263.92,0.0,1.0,0.0,1e-05]
[1777657007430,58.43,78269.4,0.0,1.0,0.0,1e-05]
[1777657009444,58.43,78274.43,0.0,1.0,0.0,1e-05]
[1777657011458,58.43,78281.2,0.0,1.0,0.0,1e-05]
[1777657013472,58.43,78286.25,0.0,1.0,0.0,1e-05]
[1777657015492,58.43,78291.68,0.0,1.0,0.0,1e-05]
[1777657020524,58.43,78293.92,0.0,1.0,0.0,1e-05]
[1777657025558,58.43,78287.77,0.0,1.0,0.0,1e-05]
[1777657030595,58.43,78284.72,0.0,1.0,0.0,1e-05]
[1777657033616,58.43,78297.55,0.0,1.0,0.0,1e-05]
[1777657034624,58.43,78310.14,0.0,1.0,0.0,1e-05]
[1777657035629,58.43,78314.68,0.0,1.0,0.0,1e-05]
[1777657036635,58.43,78323.44,0.0,1.0,0.0,1e-05]
[1777657041670,58.43,78322.17,0.0,1.0,0.0,1e-05]
[1777657042677,58.43,78316.18,0.0,1.0,0.0,1e-05]
[1777657044693,58.43,78312.81,0.0,1.0,0.0,1e-05]
[1777657048726,58.43,78319.38,0.0,1.0,0.0,1e-05]
[1777657052747,58.43,78322.78,0.0,1.0,0.0,1e-05]
[1777657054762,58.43,78329.52,0.0,1.0,0.0,1e-05]
[1777657055770,58.43,78329.97,0.0,1.0,0.0,1e-05]
[1777657056776,58.43,78339.18,0.0,1.0,0.0,1e-05]
[1777657057782,58.43,78349.13,0.0,1.0,0.0,1e-05]
[1777657058820,58.43,78354.29,0.0,1.0,0.0,1e-05]
[1777657059825,58.43,78372.6,0.0,1.0,0.0,1e-05]
[1777657061827,58.43,78371.48,0.0,1.0,0.0,1e-05]
[1777657066861,58.43,78377.43,0.0,1.0,0.0,1e-05]
[1777657067876,58.43,78380.78,0.0,1.0,0.0,1e-05]
[1777657071899,58.43,78374.83,0.0,1.0,0.0,1e-05]
[1777657076933,58.43,78366.57,0.0,1.0,0.0,1e-05]
[1777657077940,58.43,78374.09,0.0,1.0,0.0,1e-05]
[1777657080961,58.43,78385.5,0.0,1.0,0.0,1e-05]
[1777657081968,58.43,78402.92,0.0,1.0,0.0,1e-05]
[1777657082976,58.43,78410.2,0.0,1.0,0.0,1e-05]
[1777657084989,58.43,78402.88,0.0,1.0,0.0,1e-05]
[1777657085996,58.43,78396.31,0.0,1.0,0.0,1e-05]
[1777657087002,58.43,78406.51,0.0,1.0,0.0,1e-05]
[1777657088010,58.43,78410.28,0.0,1.0,0.0,1e-05]
[1777657090029,58.43,78412.59,0.0,1.0,0.0,1e-05]
[1777657095060,58.43,78412.69,0.0,1.0,0.0,1e-05]
[1777657098086,58.43,78419.2,0.0,1.0,0.0,1e-05]
[1777657099097,58.43,78427.77,0.0,1.0,0.0,1e-05]
[1777657100099,58.43,78447.63,0.0,1.0,0.0,0.0]
[1777657101110,58.43,78458.81,0.0,1.0,0.0,0.0]
[1777657102114,58.43,78464.13,0.0,1.0,0.0,0.0]
[1777657103123,58.43,78476.57,0.0,1.0,0.0,0.0]
[1777657104128,58.43,78482.42,0.0,1.0,0.0,0.0]
[1777657108158,58.43,78476.3,0.0,1.0,0.0,0.0]
[1777657109163,58.43,78466.1,0.0,1.0,0.0,0.0]
[1777657110172,58.43,78447.59,0.0,1.0,0.0,0.0]
[1777657111182,58.43,78440.29,0.0,1.0,0.0,0.0]
[1777657112184,58.43,78428.54,0.0,1.0,0.0,1e-05]
[1777657114198,58.43,78436.11,0.0,1.0,0.0,0.0]
[1777657117222,58.43,78446.56,0.0,1.0,0.0,0.0]
[1777657118229,58.43,78449.5,0.0,1.0,0.0,0.0]
[1777657121252,58.43,78443.93,0.0,1.0,0.0,0.0]
[1777657124272,58.43,78423.61,0.0,1.0,0.0,1e-05]
[1777657125277,58.43,78415.31,0.0,1.0,0.0,1e-05]
[1777657130313,58.43,78418.65,0.0,1.0,0.0,1e-05]
[1777657135347,58.43,78414.32,0.0,1.0,0.0,1e-05]
[1777657139143,58.43,78422.46,0.0,1.0,0.0,1e-05]
[1777657140382,58.43,78431.22,0.0,1.0,0.0,1e-05]
[1777657142397,58.43,78446.37,0.0,1.0,0.0,0.0]
[1777657143404,58.43,78454.95,0.0,1.0,0.0,0.0]
[1777657144410,58.43,78456.81,0.0,1.0,0.0,0.0]
[1777657147432,58.43,78461.65,0.0,1.0,0.0,0.0]
[1777657149213,58.43,78454.43,0.0,1.0,0.0,0.0]
[1777657153478,58.43,78452.01,0.0,1.0,0.0,0.0]
[1777657154481,58.43,78455.84,0.0,1.0,0.0,0.0]
[1777657159283,58.43,78474.93,0.0,1.0,0.0,0.0]
[1777657164554,58.43,78469.99,0.0,1.0,0.0,0.0]
[1777657166569,58.43,78462.71,0.0,1.0,0.0,0.0]
[1777657168585,58.43,78461.72,0.0,1.0,0.0,0.0]
[1777657172609,58.43,78456.58,0.0,1.0,0.0,0.0]
[1777657174624,58.43,78450.29,0.0,1.0,0.0,0.0]
[1777657177647,58.43,78455.98,0.0,1.0,0.0,0.0]
[1777657179659,58.43,78464.57,0.0,1.0,0.0,0.0]
[1777657184694,58.43,78465.48,0.0,1.0,0.0,0.0]
[1777657189732,58.43,78464.04,0.0,1.0,0.0,0.0]
[1777657192750,58.43,78469.61,0.0,1.0,0.0,0.0]
[1777657195774,58.43,78475.2,0.0,1.0,0.0,0.0]
[1777657200807,58.43,78480.99,0.0,1.0,0.0,0.0]
[1777657205841,58.43,78480.41,0.0,1.0,0.0,0.0]
[1777657210878,58.43,78479.59,0.0,1.0,0.0,0.0]
[1777657215911,58.43,78479.48,0.0,1.0,0.0,0.0]
[1777657218933,58.43,78482.77,0.0,1.0,0.0,0.0]
[1777657224980,58.43,78482.11,0.0,1.0,0.0,0.0]
[1777657230016,58.43,78482.9,0.0,1.0,0.0,0.0]
[1777657233041,58.43,78478.53,0.0,1.0,0.0,0.0]
[1777657234044,58.43,78491.83,0.0,1.0,0.0,0.0]
[1777657235051,58.43,78494.29,0.0,1.0,0.0,0.0]
[1777657239086,58.43,78487.71,0.0,1.0,0.0,0.0]
[1777657241094,58.43,78477.27,0.0,1.0,0.0,0.0]
[1777657242100,58.43,78483.17,0.0,1.0,0.0,0.0]
[1777657247135,58.43,78482.87,0.0,1.0,0.0,0.0]
[1777657249151,58.43,78496.12,0.0,1.0,0.0,0.0]
[1777657250158,58.43,78510.97,0.0,1.0,0.0,0.0]
[1777657251166,58.43,78519.42,0.0,1.0,0.0,0.0]
[1777657252171,58.43,78522.77,0.0,1.0,0.0,0.0]
[1777657257207,58.43,78521.85,0.0,1.0,0.0,0.0]
[1777657258212,58.43,78526.98,0.0,1.0,0.0,0.0]
[1777657262241,58.43,78520.93,0.0,1.0,0.0,0.0]
[1777657267276,58.43,78515.15,0.0,1.0,0.0,0.0]
[1777657268284,58.43,78505.9,0.0,1.0,0.0,0.0]
[1777657273317,58.43,78511.28,0.0,1.0,0.0,0.0]
[1777657278352,58.43,78512.58,0.0,1.0,0.0,0.0]
[1777657283391,58.43,78509.68,0.0,1.0,0.0,0.0]
[1777657285404,58.43,78491.42,0.0,1.0,0.0,0.0]
[1777657287418,58.43,78483.76,0.0,1.0,0.0,0.0]
[1777657292458,58.43,78478.84,0.0,1.0,0.0,0.0]
[1777657293464,58.43,78473.9,0.0,1.0,0.0,0.0]
[1777657295478,58.43,78466.98,0.0,1.0,0.0,0.0]
[1777657300297,58.43,78460.61,0.0,1.0,0.0,0.0]
[1777657305554,58.43,78458.5,0.0,1.0,0.0,0.0]
[1777657308569,58.43,78449.77,0.0,1.0,0.0,0.0]
[1777657312599,58.43,78456.7,0.0,1.0,0.0,0.0]
[1777657316625,58.43,78462.3,0.0,1.0,0.0,0.0]
[1777657320437,58.43,78455.69,0.0,1.0,0.0,0.0]
[1777657324682,58.43,78450.14,0.0,1.0,0.0,0.0]
[1777657327701,58.43,78444.57,0.0,1.0,0.0,0.0]
[1777657328708,58.43,78438.92,0.0,1.0,0.0,0.0]
[1777657330724,58.43,78445.19,0.0,1.0,0.0,0.0]
[1777657335757,58.43,78443.98,0.0,1.0,0.0,0.0]
[1777657340794,58.43,78442.15,0.0,1.0,0.0,0.0]
[1777657346838,58.43,78441.32,0.0,1.0,0.0,0.0]
[1777657351873,58.43,78435.09,0.0,1.0,0.0,0.0]
[1777657355909,58.43,78428.6,0.0,1.0,0.0,0.0]
[1777657357922,58.43,78421.92,0.0,1.0,0.0,0.0]
[1777657359929,58.43,78427.71,0.0,1.0,0.0,0.0]
[1777657362950,58.43,78432.77,0.0,1.0,0.0,0.0]
[1777657367986,58.43,78428.01,0.0,1.0,0.0,0.0]
[1777657373022,58.43,78428.42,0.0,1.0,0.0,0.0]
[1777657375035,58.43,78429.68,0.0,1.0,0.0,0.0]
[1777657378060,58.43,78423.61,0.0,1.0,0.0,0.0]
[1777657382085,58.43,78423.97,0.0,1.0,0.0,0.0]
[1777657387120,58.43,78420.99,0.0,1.0,0.0,0.0]
[1777657391153,58.43,78422.28,0.0,1.0,0.0,0.0]
[1777657392162,58.43,78429.55,0.0,1.0,0.0,0.0]
[1777657393167,58.43,78432.68,0.0,1.0,0.0,0.0]
[1777657396187,58.43,78424.85,0.0,1.0,0.0,0.0]
[1777657398202,58.43,78416.94,0.0,1.0,0.0,0.0]
[1777657400216,58.43,78413.97,0.0,1.0,0.0,0.0]
[1777657405250,58.43,78419.11,0.0,1.0,0.0,0.0]
[1777657410288,58.43,78419.67,0.0,1.0,0.0,0.0]
[1777657415323,58.43,78421.01,0.0,1.0,0.0,0.0]
[1777657420358,58.43,78423.11,0.0,1.0,0.0,0.0]
[1777657425393,58.43,78431.51,0.0,1.0,0.0,0.0]
[1777657430427,58.43,78432.72,0.0,1.0,0.0,0.0]
[1777657435463,58.43,78434.3,0.0,1.0,0.0,0.0]
[1777657440498,58.43,78433.1,0.0,1.0,0.0,0.0]
[1777657444527,58.43,78427.58,0.0,1.0,0.0,0.0]
[1777657449561,58.43,78430.82,0.0,1.0,0.0,0.0]
[1777657451574,58.43,78425.49,0.0,1.0,0.0,0.0]
[1777657456610,58.43,78421.35,0.0,1.0,0.0,0.0]
[1777657459631,58.43,78415.12,0.0,1.0,0.0,0.0]
[1777657460639,58.43,78406.71,0.0,1.0,0.0,0.0]
[1777657465673,58.43,78404.0,0.0,1.0,0.0,0.0]
[1777657470708,58.43,78401.96,0.0,1.0,0.0,1e-05]
[1777657475743,58.43,78402.37,0.0,1.0,0.0,0.0]
[1777657480778,58.43,78403.14,0.0,1.0,0.0,0.0]
[1777657485813,58.43,78405.57,0.0,1.0,0.0,0.0]
[1777657490848,58.43,78407.69,0.0,1.0,0.0,0.0]
[1777657495883,58.43,78410.04,0.0,1.0,0.0,0.0]
[1777657500918,58.43,78409.96,0.0,1.0,0.0,0.0]
[1777657501925,58.43,78416.97,0.0,1.0,0.0,0.0]
[1777657504947,58.43,78411.02,0.0,1.0,0.0,0.0]
[1777657509980,58.43,78408.35,0.0,1.0,0.0,0.0]
[1777657513002,58.43,78400.59,0.0,1.0,0.0,0.0]
[1777657517030,58.43,78385.74,0.0,1.0,0.0,1e-05]
[1777657522065,58.43,78384.3,0.0,1.0,0.0,1e-05]
[1777657527100,58.43,78381.76,0.0,1.0,0.0,1e-05]
[1777657532135,58.43,78380.36,0.0,1.0,0.0,1e-05]
[1777657537169,58.43,78377.67,0.0,1.0,0.0,1e-05]
[1777657542205,58.43,78378.33,0.0,1.0,0.0,1e-05]
[1777657548248,58.43,78379.16,0.0,1.0,0.0,1e-05]
[1777657553282,58.43,78375.47,0.0,1.0,0.0,1e-05]
[1777657558318,58.43,78378.57,0.0,1.0,0.0,1e-05]
[1777657563352,58.43,78377.63,0.0,1.0,0.0,1e-05]
[1777657565365,58.43,78372.21,0.0,1.0,0.0,1e-05]
[1777657566373,58.43,78373.12,0.0,1.0,0.0,1e-05]
[1777657569395,58.43,78384.37,0.0,1.0,0.0,1e-05]
[1777657570401,58.43,78400.83,0.0,1.0,0.0,0.0]
[1777657571408,58.43,78402.44,0.0,1.0,0.0,0.0]
[1777657576444,58.43,78402.27,0.0,1.0,0.0,0.0]
[1777657581481,58.43,78403.33,0.0,1.0,0.0,0.0]
[1777657586514,58.43,78404.23,0.0,1.0,0.0,0.0]
[1777657591550,58.43,78402.82,0.0,1.0,0.0,0.0]
[1777657596586,58.43,78405.44,0.0,1.0,0.0,0.0]
[1777657601621,58.43,78405.71,0.0,1.0,0.0,0.0]
[1777657606656,58.43,78403.66,0.0,1.0,0.0,0.0]
[1777657611690,58.43,78408.24,0.0,1.0,0.0,0.0]
[1777657614711,58.43,78414.42,0.0,1.0,0.0,0.0]
[1777657619746,58.43,78416.65,0.0,1.0,0.0,0.0]
[1777657624782,58.43,78417.39,0.0,1.0,0.0,0.0]
[1777657629817,58.43,78419.8,0.0,1.0,0.0,0.0]
[1777657634852,58.43,78420.05,0.0,1.0,0.0,0.0]
[1777657639886,58.43,78421.33,0.0,1.0,0.0,0.0]
[1777657644921,58.43,78421.12,0.0,1.0,0.0,0.0]
[1777657648730,58.43,78414.83,0.0,1.0,0.0,0.0]
[1777657649960,58.43,78403.48,0.0,1.0,0.0,0.0]
[1777657650967,58.43,78404.24,0.0,1.0,0.0,0.0]
[1777657656006,58.43,78398.08,0.0,1.0,0.0,0.0]
[1777657661038,58.43,78394.12,0.0,1.0,0.0,0.0]
[1777657662043,58.43,78386.09,0.0,1.0,0.0,0.0]
[1777657663051,58.43,78382.34,0.0,1.0,0.0,0.0]
[1777657666073,58.43,78387.71,0.0,1.0,0.0,0.0]
[1777657670100,58.43,78393.96,0.0,1.0,0.0,0.0]
[1777657675135,58.43,78392.93,0.0,1.0,0.0,0.0]
[1777657680171,58.43,78394.11,0.0,1.0,0.0,0.0]
[1777657682184,58.43,78389.61,0.0,1.0,0.0,0.0]
[1777657683191,58.43,78382.94,0.0,1.0,0.0,0.0]
[1777657688225,58.43,78380.75,0.0,1.0,0.0,0.0]
[1777657693261,58.43,78387.37,0.0,1.0,0.0,0.0]
[1777657698296,58.43,78388.28,0.0,1.0,0.0,0.0]
[1777657703331,58.43,78389.88,0.0,1.0,0.0,0.0]
[1777657708366,58.43,78389.84,0.0,1.0,0.0,0.0]
[1777657713406,58.43,78391.14,0.0,1.0,0.0,0.0]
[1777657718436,58.43,78388.15,0.0,1.0,0.0,0.0]
[1777657723472,58.43,78387.25,0.0,1.0,0.0,0.0]
[1777657728511,58.43,78383.75,0.0,1.0,0.0,0.0]
[1777657731531,58.43,78389.23,0.0,1.0,0.0,0.0]
[1777657736563,58.43,78387.11,0.0,1.0,0.0,0.0]
[1777657742605,58.43,78383.46,0.0,1.0,0.0,0.0]
[1777657747640,58.43,78383.76,0.0,1.0,0.0,0.0]
[1777657749654,58.43,78394.66,0.0,1.0,0.0,0.0]
[1777657750663,58.43,78400.05,0.0,1.0,0.0,0.0]
[1777657755695,58.43,78400.92,0.0,1.0,0.0,0.0]
[1777657760731,58.43,78404.33,0.0,1.0,0.0,0.0]
[1777657765766,58.43,78406.56,0.0,1.0,0.0,0.0]
[1777657768787,58.43,78413.3,0.0,1.0,0.0,0.0]
[1777657770800,58.43,78414.66,0.0,1.0,0.0,0.0]
[1777657773822,58.43,78421.17,0.0,1.0,0.0,0.0]
[1777657774829,58.43,78428.18,0.0,1.0,0.0,0.0]
[1777657776846,58.43,78420.97,0.0,1.0,0.0,0.0]
[1777657777851,58.43,78421.78,0.0,1.0,0.0,0.0]
[1777657782886,58.43,78421.26,0.0,1.0,0.0,0.0]
[1777657787920,58.43,78423.78,0.0,1.0,0.0,0.0]
[1777657792955,58.43,78422.67,0.0,1.0,0.0,0.0]
[1777657797992,58.43,78422.8,0.0,1.0,0.0,0.0]
[1777657803032,58.43,78422.78,0.0,1.0,0.0,0.0]
[1777657808067,58.43,78421.55,0.0,1.0,0.0,0.0]
[1777657811089,58.43,78415.71,0.0,1.0,0.0,0.0]
[1777657816123,58.43,78414.59,0.0,1.0,0.0,0.0]
[1777657821158,58.43,78417.74,0.0,1.0,0.0,0.0]
[1777657823173,58.43,78423.37,0.0,1.0,0.0,0.0]
[1777657826193,58.43,78415.9,0.0,1.0,0.0,0.0]
[1777657831229,58.43,78415.07,0.0,1.0,0.0,0.0]
[1777657836265,58.43,78415.4,0.0,1.0,0.0,0.0]
[1777657842306,58.43,78418.2,0.0,1.0,0.0,0.0]
[1777657847341,58.43,78416.56,0.0,1.0,0.0,0.0]
[1777657852377,58.43,78416.11,0.0,1.0,0.0,0.0]
[1777657857413,58.43,78417.37,0.0,1.0,0.0,0.0]
[1777657862465,58.43,78417.16,0.0,1.0,0.0,0.0]
[1777657864461,58.43,78411.03,0.0,1.0,0.0,0.0]
[1777657866474,58.43,78416.13,0.0,1.0,0.0,0.0]
[1777657869496,58.43,78420.78,0.0,1.0,0.0,0.0]
[1777657870507,58.43,78426.77,0.0,1.0,0.0,0.0]
[1777657871514,58.43,78431.9,0.0,1.0,0.0,0.0]
[1777657873523,58.43,78436.64,0.0,1.0,0.0,0.0]
[1777657878559,58.43,78436.79,0.0,1.0,0.0,0.0]
[1777657883630,58.43,78436.81,0.0,1.0,0.0,0.0]
[1777657885609,58.43,78443.29,0.0,1.0,0.0,0.0]
[1777657886621,58.43,78439.97,0.0,1.0,0.0,0.0]
[1777657888631,58.43,78426.66,0.0,1.0,0.0,0.0]
[1777657889638,58.43,78419.25,0.0,1.0,0.0,0.0]
[1777657890644,58.43,78416.32,0.0,1.0,0.0,0.0]
[1777657891651,58.43,78410.6,0.0,1.0,0.0,0.0]
[1777657893667,58.43,78406.88,0.0,1.0,0.0,0.0]
[1777657896687,58.43,78405.69,0.0,1.0,0.0,0.0]
[1777657901723,58.43,78408.82,0.0,1.0,0.0,0.0]
[1777657906757,58.43,78413.52,0.0,1.0,0.0,0.0]
[1777657911793,58.43,78413.62,0.0,1.0,0.0,0.0]
[1777657913810,58.43,78421.57,0.0,1.0,0.0,0.0]
[1777657914815,58.43,78431.39,0.0,1.0,0.0,0.0]
[1777657915820,58.43,78428.04,0.0,1.0,0.0,0.0]
[1777657918907,58.43,78434.37,0.0,1.0,0.0,0.0]
[1777657919908,58.43,78436.6,0.0,1.0,0.0,0.0]
[1777657920916,58.43,78442.26,0.0,1.0,0.0,0.0]
[1777657922931,58.43,78447.82,0.0,1.0,0.0,0.0]
[1777657925958,58.43,78455.5,0.0,1.0,0.0,0.0]
[1777657927971,58.43,78460.91,0.0,1.0,0.0,0.0]
[1777657933009,58.43,78463.24,0.0,1.0,0.0,0.0]
[1777657938040,58.43,78462.93,0.0,1.0,0.0,0.0]
[1777657941066,58.43,78468.53,0.0,1.0,0.0,0.0]
[1777657946101,58.43,78463.72,0.0,1.0,0.0,0.0]
[1777657951139,58.43,78463.06,0.0,1.0,0.0,0.0]
[1777657953156,58.43,78469.57,0.0,1.0,0.0,0.0]
[1777657954160,58.43,78474.48,0.0,1.0,0.0,0.0]
[1777657959193,58.43,78473.25,0.0,1.0,0.0,0.0]
[1777657964228,58.43,78475.78,0.0,1.0,0.0,0.0]
[1777657968261,58.43,78469.41,0.0,1.0,0.0,0.0]
[1777657970999,58.43,78475.19,0.0,1.0,0.0,0.0]
[1777657975316,58.43,78453.77,0.0,1.0,0.0,0.0]
[1777657981071,58.43,78448.28,0.0,1.0,0.0,0.0]
[1777657982365,58.43,78442.67,0.0,1.0,0.0,0.0]
[1777657987401,58.43,78443.2,0.0,1.0,0.0,0.0]
[1777657992434,58.43,78439.52,0.0,1.0,0.0,0.0]
[1777657996470,58.43,78430.9,0.0,1.0,0.0,0.0]
[1777657997470,58.43,78442.73,0.0,1.0,0.0,0.0]
[1777657998480,58.43,78459.63,0.0,1.0,0.0,0.0]
[1777658002523,58.43,78483.5,0.0,1.0,0.0,0.0]
[1777658004535,58.43,78489.45,0.0,1.0,0.0,0.0]
[1777658008563,58.43,78482.75,0.0,1.0,0.0,0.0]
[1777658013603,58.43,78487.21,0.0,1.0,0.0,0.0]
[1777658016625,58.43,78491.44,0.0,1.0,0.0,0.0]
[1777658017632,58.43,78497.15,0.0,1.0,0.0,0.0]
[1777658018639,58.43,78504.31,0.0,1.0,0.0,0.0]
[1777658019648,58.43,78515.27,0.0,1.0,0.0,0.0]
[1777658021660,58.43,78520.43,0.0,1.0,0.0,0.0]
[1777658023674,58.43,78514.82,0.0,1.0,0.0,0.0]
[1777658024685,58.43,78511.2,0.0,1.0,0.0,0.0]
[1777658025688,58.43,78503.89,0.0,1.0,0.0,0.0]
[1777658026695,58.43,78498.27,0.0,1.0,0.0,0.0]
[1777658028709,58.43,78482.86,0.0,1.0,0.0,0.0]
[1777658029717,58.43,78474.41,0.0,1.0,0.0,0.0]
[1777658030726,58.43,78475.42,0.0,1.0,0.0,0.0]
[1777658035760,58.43,78477.69,0.0,1.0,0.0,0.0]
[1777658040795,58.43,78469.51,0.0,1.0,0.0,0.0]
[1777658042808,58.43,78457.46,0.0,1.0,0.0,0.0]
[1777658043815,58.43,78452.6,0.0,1.0,0.0,0.0]
[1777658047845,58.43,78453.0,0.0,1.0,0.0,0.0]
[1777658049857,58.43,78458.65,0.0,1.0,0.0,0.0]
[1777658054892,58.43,78455.98,0.0,1.0,0.0,0.0]
[1777658058936,58.43,78466.33,0.0,1.0,0.0,0.0]
[1777658062953,58.43,78471.55,0.0,1.0,0.0,0.0]
[1777658063959,58.43,78476.95,0.0,1.0,0.0,0.0]
[1777658068994,58.43,78474.18,0.0,1.0,0.0,0.0]
[1777658074029,58.43,78474.66,0.0,1.0,0.0,0.0]
[1777658079064,58.43,78475.04,0.0,1.0,0.0,0.0]
[1777658084100,58.43,78477.35,0.0,1.0,0.0,0.0]
[1777658089134,58.43,78478.2,0.0,1.0,0.0,0.0]
[1777658094171,58.43,78478.82,0.0,1.0,0.0,0.0]
[1777658099205,58.43,78481.15,0.0,1.0,0.0,0.0]
[1777658101219,58.43,78482.64,0.0,1.0,0.0,0.0]
[1777658106253,58.43,78487.61,0.0,1.0,0.0,0.0]
[1777658108269,58.43,78481.32,0.0,1.0,0.0,0.0]
[1777658110282,58.43,78480.47,0.0,1.0,0.0,0.0]
[1777658115317,58.43,78482.11,0.0,1.0,0.0,0.0]
[1777658120353,58.43,78482.93,0.0,1.0,0.0,0.0]
[1777658125386,58.43,78482.68,0.0,1.0,0.0,0.0]
[1777658127402,58.43,78490.25,0.0,1.0,0.0,0.0]
[1777658132133,58.43,78483.33,0.0,1.0,0.0,0.0]
[1777658137470,58.43,78480.56,0.0,1.0,0.0,0.0]
[1777658142506,58.43,78479.59,0.0,1.0,0.0,0.0]
[1777658144520,58.43,78474.11,0.0,1.0,0.0,0.0]
[1777658149554,58.43,78474.6,0.0,1.0,0.0,0.0]
[1777658154590,58.43,78477.29,0.0,1.0,0.0,0.0]
[1777658158619,58.43,78483.15,0.0,1.0,0.0,0.0]
[1777658159626,58.43,78488.99,0.0,1.0,0.0,0.0]
[1777658160633,58.43,78488.8,0.0,1.0,0.0,0.0]
[1777658165668,58.43,78487.52,0.0,1.0,0.0,0.0]
[1777658170705,58.43,78488.02,0.0,1.0,0.0,0.0]
[1777658172418,58.43,78496.74,0.0,1.0,0.0,0.0]
[1777658176749,58.43,78505.75,0.0,1.0,0.0,0.0]
[1777658180774,58.43,78516.81,0.0,1.0,0.0,0.0]
[1777658184801,58.43,78522.1,0.0,1.0,0.0,0.0]
[1777658189836,58.43,78525.33,0.0,1.0,0.0,0.0]
[1777658193864,58.43,78529.39,0.0,1.0,0.0,0.0]
[1777658198910,58.43,78530.97,0.0,1.0,0.0,0.0]
[1777658203945,58.43,78535.75,0.0,1.0,0.0,0.0]
[1777658205958,58.43,78538.27,0.0,1.0,0.0,0.0]
[1777658206967,58.43,78546.95,0.0,1.0,0.0,0.0]
[1777658207975,58.43,78549.73,0.0,1.0,0.0,0.0]
[1777658213009,58.43,78547.24,0.0,1.0,0.0,0.0]
[1777658218047,58.43,78544.93,0.0,1.0,0.0,0.0]
[1777658220061,58.43,78541.19,0.0,1.0,0.0,0.0]
[1777658223082,58.43,78548.31,0.0,1.0,0.0,0.0]
[1777658225100,58.43,78543.12,0.0,1.0,0.0,0.0]
[1777658226104,58.43,78536.01,0.0,1.0,0.0,0.0]
[1777658230133,58.43,78544.14,0.0,1.0,0.0,0.0]
[1777658235168,58.43,78538.89,0.0,1.0,0.0,0.0]
[1777658240204,58.43,78534.56,0.0,1.0,0.0,0.0]
[1777658245238,58.43,78536.2,0.0,1.0,0.0,0.0]
[1777658250274,58.43,78533.57,0.0,1.0,0.0,0.0]
[1777658255309,58.43,78532.69,0.0,1.0,0.0,0.0]
[1777658257323,58.43,78539.46,0.0,1.0,0.0,0.0]
[1777658262359,58.43,78539.0,0.0,1.0,0.0,0.0]
[1777658267400,58.43,78543.49,0.0,1.0,0.0,0.0]
[1777658272434,58.43,78545.28,0.0,1.0,0.0,0.0]
[1777658277470,58.43,78543.52,0.0,1.0,0.0,0.0]
[1777658282505,58.43,78540.4,0.0,1.0,0.0,0.0]
[1777658287540,58.43,78542.49,0.0,1.0,0.0,0.0]
[1777658292580,58.43,78542.09,0.0,1.0,0.0,0.0]
[1777658295598,58.43,78549.74,0.0,1.0,0.0,0.0]
[1777658296604,58.43,78555.22,0.0,1.0,0.0,0.0]
[1777658299627,58.43,78559.97,0.0,1.0,0.0,0.0]
[1777658304661,58.43,78558.07,0.0,1.0,0.0,0.0]
[1777658309698,58.43,78552.98,0.0,1.0,0.0,0.0]
[1777658311713,58.43,78545.27,0.0,1.0,0.0,0.0]
[1777658313431,58.43,78519.66,0.0,1.0,0.0,0.0]
[1777658318762,58.43,78513.57,0.0,1.0,0.0,0.0]
[1777658323796,58.43,78516.17,0.0,1.0,0.0,0.0]
[1777658326818,58.43,78524.28,0.0,1.0,0.0,0.0]
[1777658327824,58.43,78531.08,0.0,1.0,0.0,0.0]
[1777658328832,58.43,78531.75,0.0,1.0,0.0,0.0]
[1777658333867,58.43,78532.27,0.0,1.0,0.0,0.0]
[1777658334875,58.43,78526.2,0.0,1.0,0.0,0.0]
[1777658337895,58.43,78518.64,0.0,1.0,0.0,0.0]
[1777658343642,58.43,78515.37,0.0,1.0,0.0,0.0]
[1777658345951,58.43,78510.13,0.0,1.0,0.0,0.0]
[1777658346959,58.43,78510.85,0.0,1.0,0.0,0.0]
[1777658351993,58.43,78513.17,0.0,1.0,0.0,0.0]
[1777658356021,58.43,78519.38,0.0,1.0,0.0,0.0]
[1777658361057,58.43,78519.28,0.0,1.0,0.0,0.0]
[1777658366093,58.43,78518.25,0.0,1.0,0.0,0.0]
[1777658371127,58.43,78521.08,0.0,1.0,0.0,0.0]
[1777658374148,58.43,78527.94,0.0,1.0,0.0,0.0]
[1777658377169,58.43,78528.98,0.0,1.0,0.0,0.0]
[1777658382204,58.43,78524.66,0.0,1.0,0.0,0.0]
[1777658387239,58.43,78524.16,0.0,1.0,0.0,0.0]
[1777658392274,58.43,78524.42,0.0,1.0,0.0,0.0]
[1777658397309,58.43,78521.84,0.0,1.0,0.0,0.0]
[1777658402344,58.43,78530.45,0.0,1.0,0.0,0.0]
[1777658403353,58.43,78537.81,0.0,1.0,0.0,0.0]
[1777658406372,58.43,78544.3,0.0,1.0,0.0,0.0]
[1777658407379,58.43,78539.19,0.0,1.0,0.0,0.0]
[1777658408385,58.43,78538.4,0.0,1.0,0.0,0.0]
[1777658413421,58.43,78537.01,0.0,1.0,0.0,0.0]
[1777658418456,58.43,78538.11,0.0,1.0,0.0,0.0]
[1777658423494,58.43,78538.09,0.0,1.0,0.0,0.0]
[1777658425505,58.43,78530.61,0.0,1.0,0.0,0.0]
[1777658430540,58.43,78528.76,0.0,1.0,0.0,0.0]
[1777658431548,58.43,78536.34,0.0,1.0,0.0,0.0]
[1777658432555,58.43,78540.41,0.0,1.0,0.0,0.0]
[1777658437589,58.43,78539.88,0.0,1.0,0.0,0.0]
[1777658442624,58.43,78539.01,0.0,1.0,0.0,0.0]
[1777658446652,58.43,78548.71,0.0,1.0,0.0,0.0]
[1777658451687,58.43,78551.05,0.0,1.0,0.0,0.0]
[1777658454708,58.43,78544.96,0.0,1.0,0.0,0.0]
[1777658456722,58.43,78525.82,0.0,1.0,0.0,0.0]
[1777658457731,58.43,78523.64,0.0,1.0,0.0,0.0]
[1777658458736,58.43,78519.79,0.0,1.0,0.0,0.0]
[1777658460749,58.43,78514.78,0.0,1.0,0.0,0.0]
[1777658465784,58.43,78511.53,0.0,1.0,0.0,0.0]
[1777658466791,58.43,78505.16,0.0,1.0,0.0,0.0]
[1777658471826,58.43,78501.47,0.0,1.0,0.0,0.0]
[1777658476922,58.43,78500.71,0.0,1.0,0.0,0.0]
[1777658477911,58.43,78495.67,0.0,1.0,0.0,0.0]
[1777658478888,58.43,78487.04,0.0,1.0,0.0,0.0]
[1777658479896,58.43,78487.7,0.0,1.0,0.0,0.0]
[1777658482914,58.43,78482.25,0.0,1.0,0.0,0.0]
[1777658487950,58.43,78474.11,0.0,1.0,0.0,0.0]
[1777658488955,58.43,78468.94,0.0,1.0,0.0,0.0]
[1777658494705,58.43,78468.49,0.0,1.0,0.0,0.0]
[1777658497012,58.43,78458.62,0.0,1.0,0.0,0.0]
[1777658498020,58.43,78450.73,0.0,1.0,0.0,0.0]
[1777658500034,58.43,78445.41,0.0,1.0,0.0,0.0]
[1777658505067,58.43,78443.58,0.0,1.0,0.0,0.0]
[1777658510103,58.43,78442.42,0.0,1.0,0.0,0.0]
[1777658514853,58.43,78446.92,0.0,1.0,0.0,0.0]
[1777658520173,58.43,78438.53,0.0,1.0,0.0,0.0]
[1777658521180,58.43,78432.09,0.0,1.0,0.0,0.0]
[1777658523194,58.43,78440.03,0.0,1.0,0.0,0.0]
[1777658528229,58.43,78436.32,0.0,1.0,0.0,0.0]
[1777658530243,58.43,78434.73,0.0,1.0,0.0,0.0]
[1777658532256,58.43,78441.34,0.0,1.0,0.0,0.0]
[1777658536285,58.43,78437.96,0.0,1.0,0.0,0.0]
[1777658537291,58.43,78437.79,0.0,1.0,0.0,0.0]
[1777658542326,58.43,78440.11,0.0,1.0,0.0,0.0]
[1777658547362,58.43,78441.87,0.0,1.0,0.0,0.0]
[1777658552397,58.43,78433.49,0.0,1.0,0.0,0.0]
[1777658553404,58.43,78430.07,0.0,1.0,0.0,0.0]
[1777658554424,58.43,78435.27,0.0,1.0,0.0,0.0]
[1777658555435,58.43,78445.69,0.0,1.0,0.0,0.0]
[1777658556442,58.43,78456.69,0.0,1.0,0.0,0.0]
[1777658557447,58.43,78462.54,0.0,1.0,0.0,0.0]
[1777658558453,58.43,78462.38,0.0,1.0,0.0,0.0]
[1777658563493,58.43,78458.25,0.0,1.0,0.0,0.0]
[1777658568529,58.43,78456.0,0.0,1.0,0.0,0.0]
[1777658569536,58.43,78448.03,0.0,1.0,0.0,0.0]
[1777658570548,58.43,78445.65,0.0,1.0,0.0,0.0]
[1777658572561,58.43,78458.61,0.0,1.0,0.0,0.0]
[1777658573564,58.43,78460.52,0.0,1.0,0.0,0.0]
[1777658578599,58.43,78459.0,0.0,1.0,0.0,0.0]
[1777658583635,58.43,78467.84,0.0,1.0,0.0,0.0]
[1777658584642,58.43,78469.81,0.0,1.0,0.0,0.0]
[1777658588669,58.43,78472.04,0.0,1.0,0.0,0.0]
[1777658592699,58.43,78489.22,0.0,1.0,0.0,0.0]
[1777658593704,58.43,78498.46,0.0,1.0,0.0,0.0]
[1777658594712,58.43,78496.93,0.0,1.0,0.0,0.0]
[1777658599747,58.43,78496.09,0.0,1.0,0.0,0.0]
[1777658604782,58.43,78495.33,0.0,1.0,0.0,0.0]
[1777658609817,58.43,78491.94,0.0,1.0,0.0,0.0]
[1777658613845,58.43,78498.92,0.0,1.0,0.0,0.0]
[1777658616866,58.43,78500.22,0.0,1.0,0.0,0.0]
[1777658621901,58.43,78503.01,0.0,1.0,0.0,0.0]
[1777658626935,58.43,78502.67,0.0,1.0,0.0,0.0]
[1777658631971,58.43,78498.07,0.0,1.0,0.0,0.0]
[1777658637008,58.43,78493.84,0.0,1.0,0.0,0.0]
[1777658642045,58.43,78495.17,0.0,1.0,0.0,0.0]
[1777658647078,58.43,78496.37,0.0,1.0,0.0,0.0]
[1777658652114,58.43,78496.81,0.0,1.0,0.0,0.0]
[1777658657149,58.43,78495.63,0.0,1.0,0.0,0.0]
[1777658662184,58.43,78489.38,0.0,1.0,0.0,0.0]
[1777658667226,58.43,78492.7,0.0,1.0,0.0,0.0]
[1777658672261,58.43,78496.57,0.0,1.0,0.0,0.0]
[1777658675982,58.43,78508.04,0.0,1.0,0.0,0.0]
[1777658678305,58.43,78512.38,0.0,1.0,0.0,0.0]
[1777658680318,58.43,78519.82,0.0,1.0,0.0,0.0]
[1777658686054,58.43,78517.96,0.0,1.0,0.0,0.0]
[1777658691397,58.43,78516.91,0.0,1.0,0.0,0.0]
[1777658693409,58.43,78509.18,0.0,1.0,0.0,0.0]
[1777658698444,58.43,78509.65,0.0,1.0,0.0,0.0]
[1777658703479,58.43,78505.47,0.0,1.0,0.0,0.0]
[1777658706500,58.43,78490.8,0.0,1.0,0.0,0.0]
[1777658707507,58.43,78485.19,0.0,1.0,0.0,0.0]
[1777658708514,58.43,78481.1,0.0,1.0,0.0,0.0]
[1777658711536,58.43,78470.03,0.0,1.0,0.0,0.0]
[1777658712543,58.43,78465.32,0.0,1.0,0.0,0.0]
[1777658715565,58.43,78472.58,0.0,1.0,0.0,0.0]
[1777658716570,58.43,78481.23,0.0,1.0,0.0,0.0]
[1777658717577,58.43,78491.3,0.0,1.0,0.0,0.0]
[1777658718584,58.43,78501.59,0.0,1.0,0.0,0.0]
[1777658719592,58.43,78501.12,0.0,1.0,0.0,0.0]
[1777658724627,58.43,78499.44,0.0,1.0,0.0,0.0]
[1777658729662,58.43,78498.05,0.0,1.0,0.0,0.0]
[1777658734697,58.43,78503.25,0.0,1.0,0.0,0.0]
[1777658738724,58.43,78509.02,0.0,1.0,0.0,0.0]
[1777658739732,58.43,78509.44,0.0,1.0,0.0,0.0]
[1777658744767,58.43,78505.11,0.0,1.0,0.0,0.0]
[1777658749802,58.43,78504.81,0.0,1.0,0.0,0.0]
[1777658754839,58.43,78516.1,0.0,1.0,0.0,0.0]
[1777658755846,58.43,78539.4,0.0,1.0,0.0,0.0]
[1777658756853,58.43,78541.6,0.0,1.0,0.0,0.0]
[1777658761893,58.43,78539.53,0.0,1.0,0.0,0.0]
[1777658763902,58.43,78559.12,0.0,1.0,0.0,0.0]
[1777658768937,58.43,78561.08,0.0,1.0,0.0,0.0]
[1777658770951,58.43,78550.57,0.0,1.0,0.0,0.0]
[1777658771958,58.43,78543.92,0.0,1.0,0.0,0.0]
[1777658772965,58.43,78534.82,0.0,1.0,0.0,0.0]
[1777658773972,58.43,78533.82,0.0,1.0,0.0,0.0]
[1777658779008,58.43,78530.7,0.0,1.0,0.0,0.0]
[1777658784047,58.43,78526.76,0.0,1.0,0.0,0.0]
[1777658786055,58.43,78520.15,0.0,1.0,0.0,0.0]
[1777658791091,58.43,78523.42,0.0,1.0,0.0,0.0]
[1777658794111,58.43,78518.07,0.0,1.0,0.0,0.0]
[1777658799147,58.43,78524.48,0.0,1.0,0.0,0.0]
[1777658803175,58.43,78526.72,0.0,1.0,0.0,0.0]
[1777658808210,58.43,78529.14,0.0,1.0,0.0,0.0]
[1777658813245,58.43,78534.06,0.0,1.0,0.0,0.0]
[1777658818280,58.43,78534.01,0.0,1.0,0.0,0.0]
[1777658823320,58.43,78531.98,0.0,1.0,0.0,0.0]
[1777658828350,58.43,78519.35,0.0,1.0,0.0,0.0]
[1777658829358,58.43,78518.52,0.0,1.0,0.0,0.0]
[1777658834404,58.43,78510.59,0.0,1.0,0.0,0.0]
[1777658835400,58.43,78492.99,0.0,1.0,0.0,0.0]
[1777658837134,58.43,78482.54,0.0,1.0,0.0,0.0]
[1777658839430,58.43,78479.37,0.0,1.0,0.0,0.0]
[1777658844466,58.43,78482.74,0.0,1.0,0.0,0.0]
[1777658845470,58.43,78489.97,0.0,1.0,0.0,0.0]
[1777658850514,58.43,78488.0,0.0,1.0,0.0,0.0]
[1777658855540,58.43,78487.4,0.0,1.0,0.0,0.0]
[1777658856548,58.43,78480.98,0.0,1.0,0.0,0.0]
[1777658857554,58.43,78475.51,0.0,1.0,0.0,0.0]
[1777658862590,58.43,78473.07,0.0,1.0,0.0,0.0]
[1777658867625,58.43,78474.54,0.0,1.0,0.0,0.0]
[1777658872661,58.43,78475.38,0.0,1.0,0.0,0.0]
[1777658877694,58.43,78469.0,0.0,1.0,0.0,0.0]
[1777658880716,58.43,78460.31,0.0,1.0,0.0,0.0]
[1777658881727,58.43,78460.87,0.0,1.0,0.0,0.0]
[1777658882730,58.43,78469.12,0.0,1.0,0.0,0.0]
[1777658883737,58.43,78471.92,0.0,1.0,0.0,0.0]
[1777658887765,58.43,78477.05,0.0,1.0,0.0,0.0]
[1777658888773,58.43,78481.11,0.0,1.0,0.0,0.0]
[1777658890786,58.43,78486.03,0.0,1.0,0.0,0.0]
[1777658895822,58.43,78491.47,0.0,1.0,0.0,0.0]
[1777658900857,58.43,78488.91,0.0,1.0,0.0,0.0]
[1777658905892,58.43,78487.72,0.0,1.0,0.0,0.0]
[1777658910927,58.43,78491.96,0.0,1.0,0.0,0.0]
[1777658916969,58.43,78491.39,0.0,1.0,0.0,0.0]
[1777658922003,58.43,78489.77,0.0,1.0,0.0,0.0]
[1777658924018,58.43,78486.98,0.0,1.0,0.0,0.0]
[1777658929053,58.43,78484.45,0.0,1.0,0.0,0.0]
[1777658934088,58.43,78486.97,0.0,1.0,0.0,0.0]
[1777658937109,58.43,78498.47,0.0,1.0,0.0,0.0]
[1777658938115,58.43,78502.13,0.0,1.0,0.0,0.0]
[1777658943150,58.43,78503.15,0.0,1.0,0.0,0.0]
[1777658948185,58.43,78499.93,0.0,1.0,0.0,0.0]
[1777658950199,58.43,78505.34,0.0,1.0,0.0,0.0]
[1777658955237,58.43,78504.11,0.0,1.0,0.0,0.0]
[1777658958259,58.43,78494.95,0.0,1.0,0.0,0.0]
[1777658963291,58.43,78496.51,0.0,1.0,0.0,0.0]
[1777658968326,58.43,78495.43,0.0,1.0,0.0,0.0]
[1777658973362,58.43,78491.86,0.0,1.0,0.0,0.0]
[1777658975378,58.43,78482.01,0.0,1.0,0.0,0.0]
[1777658977392,58.43,78488.03,0.0,1.0,0.0,0.0]
[1777658978397,58.43,78492.07,0.0,1.0,0.0,0.0]
[1777658981417,58.43,78497.02,0.0,1.0,0.0,0.0]
[1777658986453,58.43,78492.34,0.0,1.0,0.0,0.0]
[1777658991489,58.43,78488.18,0.0,1.0,0.0,0.0]
[1777658994510,58.43,78481.06,0.0,1.0,0.0,0.0]
[1777658995519,58.43,78472.81,0.0,1.0,0.0,0.0]
[1777658996522,58.43,78468.37,0.0,1.0,0.0,0.0]
[1777659001557,58.43,78472.95,0.0,1.0,0.0,0.0]
[1777659006593,58.43,78471.22,0.0,1.0,0.0,0.0]
[1777659011630,58.43,78471.3,0.0,1.0,0.0,0.0]
[1777659013384,58.43,78480.24,0.0,1.0,0.0,0.0]
[1777659016663,58.43,78485.37,0.0,1.0,0.0,0.0]
[1777659021698,58.43,78484.67,0.0,1.0,0.0,0.0]
[1777659026732,58.43,78486.81,0.0,1.0,0.0,0.0]
[1777659031769,58.43,78487.2,0.0,1.0,0.0,0.0]
[1777659036804,58.43,78482.52,0.0,1.0,0.0,0.0]
[1777659038820,58.43,78478.6,0.0,1.0,0.0,0.0]
[1777659043853,58.43,78479.16,0.0,1.0,0.0,0.0]
[1777659045865,58.43,78472.81,0.0,1.0,0.0,0.0]
[1777659050903,58.43,78473.81,0.0,1.0,0.0,0.0]
[1777659053922,58.43,78479.71,0.0,1.0,0.0,0.0]
[1777659058957,58.43,78478.76,0.0,1.0,0.0,0.0]
[1777659063991,58.43,78479.74,0.0,1.0,0.0,0.0]
[1777659066007,58.43,78486.71,0.0,1.0,0.0,0.0]
[1777659071041,58.43,78485.15,0.0,1.0,0.0,0.0]
[1777659072049,58.43,78492.52,0.0,1.0,0.0,0.0]
[1777659073056,58.43,78494.88,0.0,1.0,0.0,0.0]
[1777659078092,58.43,78493.53,0.0,1.0,0.0,0.0]
[1777659083132,58.43,78494.54,0.0,1.0,0.0,0.0]
[1777659086153,58.43,78487.63,0.0,1.0,0.0,0.0]
[1777659091185,58.43,78488.1,0.0,1.0,0.0,0.0]
[1777659092192,58.43,78482.6,0.0,1.0,0.0,0.0]
[1777659093199,58.43,78480.14,0.0,1.0,0.0,0.0]
[1777659098234,58.43,78480.47,0.0,1.0,0.0,0.0]
[1777659103270,58.43,78480.59,0.0,1.0,0.0,0.0]
[1777659108304,58.43,78482.82,0.0,1.0,0.0,0.0]
[1777659112331,58.43,78489.44,0.0,1.0,0.0,0.0]
[1777659115352,58.43,78482.87,0.0,1.0,0.0,0.0]
[1777659117367,58.43,78478.65,0.0,1.0,0.0,0.0]
[1777659122401,58.43,78479.17,0.0,1.0,0.0,0.0]
[1777659126429,58.43,78483.75,0.0,1.0,0.0,0.0]
[1777659131468,58.43,78485.8,0.0,1.0,0.0,0.0]
[1777659136502,58.43,78482.66,0.0,1.0,0.0,0.0]
[1777659141538,58.43,78480.07,0.0,1.0,0.0,0.0]
[1777659142544,58.43,78472.49,0.0,1.0,0.0,0.0]
[1777659143554,58.43,78469.09,0.0,1.0,0.0,0.0]
[1777659149358,58.43,78468.59,0.0,1.0,0.0,0.0]
[1777659151609,58.43,78474.57,0.0,1.0,0.0,0.0]
[1777659152614,58.43,78481.41,0.0,1.0,0.0,0.0]
[1777659153625,58.43,78478.62,0.0,1.0,0.0,0.0]
[1777659159428,58.43,78474.14,0.0,1.0,0.0,0.0]
[1777659160675,58.43,78469.68,0.0,1.0,0.0,0.0]
[1777659165708,58.43,78456.52,0.0,1.0,0.0,0.0]
[1777659170834,58.43,78459.45,0.0,1.0,0.0,0.0]
[1777659171767,58.43,78488.87,0.0,1.0,0.0,0.0]
[1777659172774,58.43,78517.4,0.0,1.0,0.0,0.0]
[1777659177810,58.43,78520.57,0.0,1.0,0.0,0.0]
[1777659182844,58.43,78520.68,0.0,1.0,0.0,0.0]
[1777659187879,58.43,78520.71,0.0,1.0,0.0,0.0]
[1777659192914,58.43,78520.38,0.0,1.0,0.0,0.0]
[1777659196942,58.43,78529.25,0.0,1.0,0.0,0.0]
[1777659197948,58.43,78533.38,0.0,1.0,0.0,0.0]
[1777659202984,58.43,78528.61,0.0,1.0,0.0,0.0]
[1777659208020,58.43,78532.37,0.0,1.0,0.0,0.0]
[1777659213057,58.43,78531.91,0.0,1.0,0.0,0.0]
[1777659218093,58.43,78526.45,0.0,1.0,0.0,0.0]
[1777659219100,58.43,78520.79,0.0,1.0,0.0,0.0]
[1777659220109,58.43,78521.22,0.0,1.0,0.0,0.0]
[1777659225145,58.43,78525.87,0.0,1.0,0.0,0.0]
[1777659229176,58.43,78518.52,0.0,1.0,0.0,0.0]
[1777659230183,58.43,78512.66,0.0,1.0,0.0,0.0]
[1777659231190,58.43,78510.57,0.0,1.0,0.0,0.0]
[1777659236225,58.43,78509.22,0.0,1.0,0.0,0.0]
[1777659241260,58.43,78509.07,0.0,1.0,0.0,0.0]
[1777659246297,58.43,78510.17,0.0,1.0,0.0,0.0]
[1777659252337,58.43,78514.97,0.0,1.0,0.0,0.0]
[1777659256364,58.43,78507.61,0.0,1.0,0.0,0.0]
[1777659257372,58.43,78503.5,0.0,1.0,0.0,0.0]
[1777659260393,58.43,78510.07,0.0,1.0,0.0,0.0]
[1777659265429,58.43,78499.69,0.0,1.0,0.0,0.0]
[1777659266435,58.43,78496.46,0.0,1.0,0.0,0.0]
[1777659271470,58.43,78495.94,0.0,1.0,0.0,0.0]
[1777659276504,58.43,78493.92,0.0,1.0,0.0,0.0]
[1777659278519,58.43,78484.21,0.0,1.0,0.0,0.0]
[1777659279526,58.43,78491.59,0.0,1.0,0.0,0.0]
[1777659280533,58.43,78497.78,0.0,1.0,0.0,0.0]
[1777659281539,58.43,78498.44,0.0,1.0,0.0,0.0]
[1777659286575,58.43,78496.2,0.0,1.0,0.0,0.0]
[1777659291610,58.43,78495.24,0.0,1.0,0.0,0.0]
[1777659296646,58.43,78495.37,0.0,1.0,0.0,0.0]
[1777659301680,58.43,78497.09,0.0,1.0,0.0,0.0]
[1777659304701,58.43,78510.15,0.0,1.0,0.0,0.0]
[1777659305709,58.43,78515.79,0.0,1.0,0.0,0.0]
[1777659310743,58.43,78511.83,0.0,1.0,0.0,0.0]
[1777659313764,58.43,78523.86,0.0,1.0,0.0,0.0]
[1777659318802,58.43,78519.08,0.0,1.0,0.0,0.0]
[1777659323837,58.43,78522.2,0.0,1.0,0.0,0.0]
[1777659328869,58.43,78522.62,0.0,1.0,0.0,0.0]
[1777659333904,58.43,78524.77,0.0,1.0,0.0,0.0]
[1777659336926,58.43,78534.06,0.0,1.0,0.0,0.0]
[1777659337933,58.43,78539.61,0.0,1.0,0.0,0.0]
[1777659340727,58.43,78544.89,0.0,1.0,0.0,0.0]
[1777659345989,58.43,78542.93,0.0,1.0,0.0,0.0]
[1777659351024,58.43,78545.79,0.0,1.0,0.0,0.0]
[1777659356058,58.43,78536.53,0.0,1.0,0.0,0.0]
[1777659361095,58.43,78532.65,0.0,1.0,0.0,0.0]
[1777659363109,58.43,78527.47,0.0,1.0,0.0,0.0]
[1777659365122,58.43,78524.29,0.0,1.0,0.0,0.0]
[1777659370160,58.43,78524.22,0.0,1.0,0.0,0.0]
[1777659372172,58.43,78518.77,0.0,1.0,0.0,0.0]
[1777659374186,58.43,78516.41,0.0,1.0,0.0,0.0]
[1777659377207,58.43,78502.72,0.0,1.0,0.0,0.0]
[1777659378214,58.43,78497.32,0.0,1.0,0.0,0.0]
[1777659381235,58.43,78494.39,0.0,1.0,0.0,0.0]
[1777659383250,58.43,78487.71,0.0,1.0,0.0,0.0]
[1777659388283,58.43,78492.68,0.0,1.0,0.0,0.0]
[1777659390298,58.43,78497.41,0.0,1.0,0.0,0.0]
[1777659395333,58.43,78493.14,0.0,1.0,0.0,0.0]
[1777659399361,58.43,78488.9,0.0,1.0,0.0,0.0]
[1777659404395,58.43,78490.76,0.0,1.0,0.0,0.0]
[1777659409434,58.43,78492.35,0.0,1.0,0.0,0.0]
[1777659414467,58.43,78488.25,0.0,1.0,0.0,0.0]
[1777659415475,58.43,78467.66,0.0,1.0,0.0,0.0]
[1777659416479,58.43,78459.58,0.0,1.0,0.0,0.0]
[1777659417486,58.43,78450.3,0.0,1.0,0.0,0.0]
[1777659418494,58.43,78447.31,0.0,1.0,0.0,0.0]
[1777659423528,58.43,78447.94,0.0,1.0,0.0,0.0]
[1777659425542,58.43,78460.7,0.0,1.0,0.0,0.0]
[1777659426550,58.43,78461.1,0.0,1.0,0.0,0.0]
[1777659428566,58.43,78468.57,0.0,1.0,0.0,0.0]
[1777659429572,58.43,78471.58,0.0,1.0,0.0,0.0]
[1777659430582,58.43,78477.75,0.0,1.0,0.0,0.0]
[1777659431587,58.43,78480.39,0.0,1.0,0.0,0.0]
[1777659436625,58.43,78481.29,0.0,1.0,0.0,0.0]
[1777659441660,58.43,78483.33,0.0,1.0,0.0,0.0]
[1777659443672,58.43,78477.79,0.0,1.0,0.0,0.0]
[1777659445687,58.43,78473.75,0.0,1.0,0.0,0.0]
[1777659447701,58.43,78479.78,0.0,1.0,0.0,0.0]
[1777659452736,58.43,78478.94,0.0,1.0,0.0,0.0]
[1777659456764,58.43,78485.68,0.0,1.0,0.0,0.0]
[1777659461799,58.43,78485.86,0.0,1.0,0.0,0.0]
[1777659465826,58.43,78495.21,0.0,1.0,0.0,0.0]
[1777659466836,58.43,78492.94,0.0,1.0,0.0,0.0]
[1777659471869,58.43,78493.91,0.0,1.0,0.0,0.0]
[1777659476903,58.43,78493.13,0.0,1.0,0.0,0.0]
[1777659481711,58.43,78496.14,0.0,1.0,0.0,0.0]
[1777659481939,58.43,78496.14,0.0,1.0,0.0,0.0]
[1777659486974,58.43,78496.35,0.0,1.0,0.0,0.0]
[1777659492014,58.43,78494.15,0.0,1.0,0.0,0.0]
[1777659497044,58.43,78495.16,0.0,1.0,0.0,0.0]
[1777659502081,58.43,78496.73,0.0,1.0,0.0,0.0]
[1777659507114,58.43,78496.81,0.0,1.0,0.0,0.0]
[1777659512150,58.43,78496.07,0.0,1.0,0.0,0.0]
[1777659517184,58.43,78498.43,0.0,1.0,0.0,0.0]
[1777659522219,58.43,78493.46,0.0,1.0,0.0,0.0]
[1777659527254,58.43,78487.2,0.0,1.0,0.0,0.0]
[1777659532289,58.43,78492.6,0.0,1.0,0.0,0.0]
[1777659535311,58.43,78495.45,0.0,1.0,0.0,0.0]
[1777659540356,58.43,78496.84,0.0,1.0,0.0,0.0]
[1777659541353,58.43,78514.04,0.0,1.0,0.0,0.0]
[1777659542361,58.43,78528.21,0.0,1.0,0.0,0.0]
[1777659543367,58.43,78535.61,0.0,1.0,0.0,0.0]
[1777659544374,58.43,78539.01,0.0,1.0,0.0,0.0]
[1777659548403,58.43,78529.59,0.0,1.0,0.0,0.0]
[1777659549409,58.43,78530.64,0.0,1.0,0.0,0.0]
[1777659554444,58.43,78531.05,0.0,1.0,0.0,0.0]
[1777659559479,58.43,78526.02,0.0,1.0,0.0,0.0]
[1777659564519,58.43,78526.04,0.0,1.0,0.0,0.0]
[1777659566529,58.43,78533.36,0.0,1.0,0.0,0.0]
[1777659567536,58.43,78542.13,0.0,1.0,0.0,0.0]
[1777659568542,58.43,78548.05,0.0,1.0,0.0,0.0]
[1777659571563,58.43,78541.37,0.0,1.0,0.0,0.0]
[1777659573577,58.43,78534.52,0.0,1.0,0.0,0.0]
[1777659578612,58.43,78535.3,0.0,1.0,0.0,0.0]
[1777659583648,58.43,78534.72,0.0,1.0,0.0,0.0]
[1777659588683,58.43,78538.69,0.0,1.0,0.0,0.0]
[1777659593718,58.43,78539.11,0.0,1.0,0.0,0.0]
[1777659598758,58.43,78536.1,0.0,1.0,0.0,0.0]
[1777659603787,58.43,78538.53,0.0,1.0,0.0,0.0]
[1777659608830,58.43,78545.85,0.0,1.0,0.0,0.0]
[1777659613857,58.43,78546.88,0.0,1.0,0.0,0.0]
[1777659618894,58.43,78543.24,0.0,1.0,0.0,0.0]
[1777659623928,58.43,78543.23,0.0,1.0,0.0,0.0]
[1777659626950,58.43,78549.29,0.0,1.0,0.0,0.0]
[1777659627957,58.43,78553.52,0.0,1.0,0.0,0.0]
[1777659629971,58.43,78557.98,0.0,1.0,0.0,0.0]
[1777659632991,58.43,78561.75,0.0,1.0,0.0,0.0]
[1777659638028,58.43,78561.45,0.0,1.0,0.0,0.0]
[1777659641048,58.43,78554.36,0.0,1.0,0.0,0.0]
[1777659643061,58.43,78552.11,0.0,1.0,0.0,0.0]
[1777659648100,58.43,78563.17,0.0,1.0,0.0,0.0]
[1777659649110,58.43,78568.46,0.0,1.0,0.0,0.0]
[1777659651121,58.43,78571.03,0.0,1.0,0.0,0.0]
[1777659655149,58.43,78565.89,0.0,1.0,0.0,0.0]
[1777659660187,58.43,78564.99,0.0,1.0,0.0,0.0]
[1777659665223,58.43,78560.54,0.0,1.0,0.0,0.0]
[1777659670255,58.43,78562.34,0.0,1.0,0.0,0.0]
[1777659675290,58.43,78563.05,0.0,1.0,0.0,0.0]
[1777659680325,58.43,78563.72,0.0,1.0,0.0,0.0]
[1777659685359,58.43,78564.7,0.0,1.0,0.0,0.0]
[1777659690395,58.43,78553.91,0.0,1.0,0.0,0.0]
[1777659693202,58.43,78549.81,0.0,1.0,0.0,0.0]
[1777659698452,58.43,78547.75,0.0,1.0,0.0,0.0]
[1777659703485,58.43,78548.79,0.0,1.0,0.0,0.0]
[1777659708522,58.43,78547.86,0.0,1.0,0.0,0.0]
[1777659712550,58.43,78541.46,0.0,1.0,0.0,0.0]
[1777659714564,58.43,78537.15,0.0,1.0,0.0,0.0]
[1777659719597,58.43,78541.83,0.0,1.0,0.0,0.0]
[1777659721612,58.43,78551.58,0.0,1.0,0.0,0.0]
[1777659723625,58.43,78555.41,0.0,1.0,0.0,0.0]
[1777659728662,58.43,78558.78,0.0,1.0,0.0,0.0]
[1777659733698,58.43,78558.44,0.0,1.0,0.0,0.0]
[1777659737731,58.43,78552.38,0.0,1.0,0.0,0.0]
[1777659742761,58.43,78551.99,0.0,1.0,0.0,0.0]
[1777659745782,58.43,78561.88,0.0,1.0,0.0,0.0]
[1777659746789,58.43,78564.06,0.0,1.0,0.0,0.0]
[1777659751825,58.43,78565.69,0.0,1.0,0.0,0.0]
[1777659755853,58.43,78574.61,0.0,1.0,0.0,0.0]
[1777659756860,58.43,78583.56,0.0,1.0,0.0,0.0]
[1777659757867,58.43,78585.74,0.0,1.0,0.0,0.0]
[1777659762901,58.43,78586.53,0.0,1.0,0.0,0.0]
[1777659767937,58.43,78585.99,0.0,1.0,0.0,0.0]
[1777659772972,58.43,78585.53,0.0,1.0,0.0,0.0]
[1777659778007,58.43,78586.4,0.0,1.0,0.0,0.0]
[1777659783044,58.43,78585.7,0.0,1.0,0.0,0.0]
[1777659788078,58.43,78582.11,0.0,1.0,0.0,0.0]
[1777659793114,58.43,78586.17,0.0,1.0,0.0,0.0]
[1777659798152,58.43,78577.63,0.0,1.0,0.0,0.0]
[1777659799160,58.43,78574.43,0.0,1.0,0.0,0.0]
[1777659804195,58.43,78574.55,0.0,1.0,0.0,0.0]
[1777659809233,58.43,78574.42,0.0,1.0,0.0,0.0]
[1777659814265,58.43,78572.25,0.0,1.0,0.0,0.0]
[1777659819299,58.43,78572.33,0.0,1.0,0.0,0.0]
[1777659822319,58.43,78577.56,0.0,1.0,0.0,0.0]
[1777659827355,58.43,78579.13,0.0,1.0,0.0,0.0]
[1777659832391,58.43,78578.54,0.0,1.0,0.0,0.0]
[1777659834210,58.43,78569.85,0.0,1.0,0.0,0.0]
[1777659835411,58.43,78567.96,0.0,1.0,0.0,0.0]
[1777659840445,58.43,78555.9,0.0,1.0,0.0,0.0]
[1777659841452,58.43,78551.13,0.0,1.0,0.0,0.0]
[1777659844473,58.43,78550.03,0.0,1.0,0.0,0.0]
[1777659849508,58.43,78550.5,0.0,1.0,0.0,0.0]
[1777659854544,58.43,78550.62,0.0,1.0,0.0,0.0]
[1777659859579,58.43,78547.16,0.0,1.0,0.0,0.0]
[1777659864615,58.43,78548.38,0.0,1.0,0.0,0.0]
[1777659869650,58.43,78548.23,0.0,1.0,0.0,0.0]
[1777659874686,58.43,78550.53,0.0,1.0,0.0,0.0]
[1777659879719,58.43,78547.03,0.0,1.0,0.0,0.0]
[1777659881735,58.43,78539.6,0.0,1.0,0.0,0.0]
[1777659882743,58.43,78538.96,0.0,1.0,0.0,0.0]
[1777659884756,58.43,78527.96,0.0,1.0,0.0,0.0]
[1777659885762,58.43,78527.55,0.0,1.0,0.0,0.0]
[1777659890802,58.43,78527.57,0.0,1.0,0.0,0.0]
[1777659895834,58.43,78528.25,0.0,1.0,0.0,0.0]
[1777659900868,58.43,78528.24,0.0,1.0,0.0,0.0]
[1777659905904,58.43,78527.39,0.0,1.0,0.0,0.0]
[1777659910940,58.43,78523.69,0.0,1.0,0.0,0.0]
[1777659912957,58.43,78508.23,0.0,1.0,0.0,0.0]
[1777659913963,58.43,78510.34,0.0,1.0,0.0,0.0]
[1777659917991,58.43,78516.71,0.0,1.0,0.0,0.0]
[1777659918997,58.43,78522.73,0.0,1.0,0.0,0.0]
[1777659920013,58.43,78526.17,0.0,1.0,0.0,0.0]
[1777659925041,58.43,78521.24,0.0,1.0,0.0,0.0]
[1777659930076,58.43,78522.87,0.0,1.0,0.0,0.0]
[1777659935111,58.43,78519.18,0.0,1.0,0.0,0.0]
[1777659940146,58.43,78516.0,0.0,1.0,0.0,0.0]
[1777659945180,58.43,78515.86,0.0,1.0,0.0,0.0]
[1777659950216,58.43,78515.38,0.0,1.0,0.0,0.0]
[1777659955250,58.43,78515.04,0.0,1.0,0.0,0.0]
[1777659960286,58.43,78516.36,0.0,1.0,0.0,0.0]
[1777659965321,58.43,78517.63,0.0,1.0,0.0,0.0]
[1777659967336,58.43,78524.7,0.0,1.0,0.0,0.0]
[1777659971363,58.43,78531.83,0.0,1.0,0.0,0.0]
[1777659972373,58.43,78535.49,0.0,1.0,0.0,0.0]
[1777659977407,58.43,78535.83,0.0,1.0,0.0,0.0]
[1777659982442,58.43,78530.55,0.0,1.0,0.0,0.0]
[1777659986471,58.43,78525.37,0.0,1.0,0.0,0.0]
[1777659991505,58.43,78523.54,0.0,1.0,0.0,0.0]
[1777659996539,58.43,78523.61,0.0,1.0,0.0,0.0]
[1777660001575,58.43,78526.43,0.0,1.0,0.0,0.0]
[1777660006609,58.43,78524.95,0.0,1.0,0.0,0.0]
[1777660011644,58.43,78524.92,0.0,1.0,0.0,0.0]
[1777660016680,58.43,78522.45,0.0,1.0,0.0,0.0]
[1777660019701,58.43,78513.87,0.0,1.0,0.0,0.0]
[1777660024737,58.43,78515.89,0.0,1.0,0.0,0.0]
[1777660029771,58.43,78520.81,0.0,1.0,0.0,0.0]
[1777660034806,58.43,78527.04,0.0,1.0,0.0,0.0]
[1777660039841,58.43,78523.63,0.0,1.0,0.0,0.0]
[1777660044876,58.43,78524.23,0.0,1.0,0.0,0.0]
[1777660050919,58.43,78523.01,0.0,1.0,0.0,0.0]
[1777660056962,58.43,78524.61,0.0,1.0,0.0,0.0]
[1777660061996,58.43,78525.98,0.0,1.0,0.0,0.0]
[1777660067033,58.43,78523.69,0.0,1.0,0.0,0.0]
[1777660072070,58.43,78523.19,0.0,1.0,0.0,0.0]
[1777660077106,58.43,78523.94,0.0,1.0,0.0,0.0]
[1777660082141,58.43,78522.85,0.0,1.0,0.0,0.0]
[1777660087175,58.43,78522.51,0.0,1.0,0.0,0.0]
[1777660092215,58.43,78524.05,0.0,1.0,0.0,0.0]
[1777660093223,58.43,78536.03,0.0,1.0,0.0,0.0]
[1777660094230,58.43,78540.72,0.0,1.0,0.0,0.0]
[1777660096243,58.43,78546.68,0.0,1.0,0.0,0.0]
[1777660097250,58.43,78547.67,0.0,1.0,0.0,0.0]
[1777660102287,58.43,78544.29,0.0,1.0,0.0,0.0]
[1777660107322,58.43,78549.75,0.0,1.0,0.0,0.0]
[1777660112358,58.43,78549.59,0.0,1.0,0.0,0.0]
[1777660116387,58.43,78554.99,0.0,1.0,0.0,0.0]
[1777660121421,58.43,78553.97,0.0,1.0,0.0,0.0]
[1777660126455,58.43,78550.34,0.0,1.0,0.0,0.0]
[1777660131492,58.43,78551.15,0.0,1.0,0.0,0.0]
[1777660136527,58.43,78540.54,0.0,1.0,0.0,0.0]
[1777660137535,58.43,78537.68,0.0,1.0,0.0,0.0]
[1777660141562,58.43,78532.63,0.0,1.0,0.0,0.0]
[1777660143576,58.43,78528.42,0.0,1.0,0.0,0.0]
[1777660149618,58.43,78527.97,0.0,1.0,0.0,0.0]
[1777660154653,58.43,78527.37,0.0,1.0,0.0,0.0]
[1777660159690,58.43,78525.29,0.0,1.0,0.0,0.0]
[1777660164724,58.43,78523.41,0.0,1.0,0.0,0.0]
[1777660165732,58.43,78518.08,0.0,1.0,0.0,0.0]
[1777660169759,58.43,78517.79,0.0,1.0,0.0,0.0]
[1777660174796,58.43,78519.74,0.0,1.0,0.0,0.0]
[1777660179832,58.43,78514.36,0.0,1.0,0.0,0.0]
[1777660184866,58.43,78514.98,0.0,1.0,0.0,0.0]
[1777660189901,58.43,78514.84,0.0,1.0,0.0,0.0]
[1777660194938,58.43,78508.2,0.0,1.0,0.0,0.0]
[1777660199973,58.43,78544.59,0.0,1.0,0.0,0.0]
[1777660200983,58.43,78558.17,0.0,1.0,0.0,0.0]
[1777660201988,58.43,78555.98,0.0,1.0,0.0,0.0]
[1777660204005,58.43,78549.49,0.0,1.0,0.0,0.0]
[1777660209036,58.43,78546.77,0.0,1.0,0.0,0.0]
[1777660214072,58.43,78545.84,0.0,1.0,0.0,0.0]
[1777660215082,58.43,78539.02,0.0,1.0,0.0,0.0]
[1777660216088,58.43,78540.12,0.0,1.0,0.0,0.0]
[1777660220117,58.43,78534.43,0.0,1.0,0.0,0.0]
[1777660221127,58.43,78528.45,0.0,1.0,0.0,0.0]
[1777660222131,58.43,78526.51,0.0,1.0,0.0,0.0]
[1777660224144,58.43,78537.57,0.0,1.0,0.0,0.0]
[1777660225153,58.43,78539.88,0.0,1.0,0.0,0.0]
[1777660229179,58.43,78540.51,0.0,1.0,0.0,0.0]
[1777660233207,58.43,78536.03,0.0,1.0,0.0,0.0]
[1777660238260,58.43,78537.13,0.0,1.0,0.0,0.0]
[1777660239254,58.43,78526.75,0.0,1.0,0.0,0.0]
[1777660240261,58.43,78524.74,0.0,1.0,0.0,0.0]
[1777660241268,58.43,78510.82,0.0,1.0,0.0,0.0]
[1777660242274,58.43,78506.83,0.0,1.0,0.0,0.0]
[1777660247309,58.43,78511.71,0.0,1.0,0.0,0.0]
[1777660249323,58.43,78515.3,0.0,1.0,0.0,0.0]
[1777660253350,58.43,78509.79,0.0,1.0,0.0,0.0]
[1777660258385,58.43,78509.5,0.0,1.0,0.0,0.0]
[1777660263427,58.43,78529.36,0.0,1.0,0.0,0.0]
[1777660264430,58.43,78535.19,0.0,1.0,0.0,0.0]
[1777660265436,58.43,78538.16,0.0,1.0,0.0,0.0]
[1777660268457,58.43,78543.23,0.0,1.0,0.0,0.0]
[1777660273491,58.43,78541.83,0.0,1.0,0.0,0.0]
[1777660278527,58.43,78538.19,0.0,1.0,0.0,0.0]
[1777660281548,58.43,78517.18,0.0,1.0,0.0,0.0]
[1777660282556,58.43,78515.7,0.0,1.0,0.0,0.0]
[1777660287590,58.43,78520.36,0.0,1.0,0.0,0.0]
[1777660292626,58.43,78525.21,0.0,1.0,0.0,0.0]
[1777660296686,58.43,78518.94,0.0,1.0,0.0,0.0]
[1777660297682,58.43,78513.79,0.0,1.0,0.0,0.0]
[1777660298681,58.43,78499.77,0.0,1.0,0.0,0.0]
[1777660300699,58.43,78506.79,0.0,1.0,0.0,0.0]
[1777660304725,58.43,78496.63,0.0,1.0,0.0,0.0]
[1777660309761,58.43,78489.27,0.0,1.0,0.0,0.0]
[1777660310767,58.43,78477.12,0.0,1.0,0.0,0.0]
[1777660313791,58.43,78469.52,0.0,1.0,0.0,0.0]
[1777660318824,58.43,78468.01,0.0,1.0,0.0,0.0]
[1777660323860,58.43,78465.88,0.0,1.0,0.0,0.0]
[1777660326879,58.43,78457.01,0.0,1.0,0.0,0.0]
[1777660329904,58.43,78451.07,0.0,1.0,0.0,0.0]
[1777660330907,58.43,78457.56,0.0,1.0,0.0,0.0]
[1777660332923,58.43,78462.71,0.0,1.0,0.0,0.0]
[1777660338792,58.43,78460.02,0.0,1.0,0.0,0.0]
[1777660343998,58.43,78463.71,0.0,1.0,0.0,0.0]
[1777660349036,58.43,78466.49,0.0,1.0,0.0,0.0]
[1777660354070,58.43,78466.43,0.0,1.0,0.0,0.0]
[1777660358932,58.43,78472.64,0.0,1.0,0.0,0.0]
[1777660360118,58.43,78485.26,0.0,1.0,0.0,0.0]
[1777660365152,58.43,78482.26,0.0,1.0,0.0,0.0]
[1777660370187,58.43,78484.62,0.0,1.0,0.0,0.0]
[1777660375224,58.43,78483.57,0.0,1.0,0.0,0.0]
[1777660380259,58.43,78484.87,0.0,1.0,0.0,0.0]
[1777660383279,58.43,78477.6,0.0,1.0,0.0,0.0]
[1777660388314,58.43,78474.71,0.0,1.0,0.0,0.0]
[1777660393351,58.43,78470.9,0.0,1.0,0.0,0.0]
[1777660398384,58.43,78471.92,0.0,1.0,0.0,0.0]
[1777660400398,58.43,78477.83,0.0,1.0,0.0,0.0]
[1777660401412,58.43,78484.61,0.0,1.0,0.0,0.0]
[1777660402415,58.43,78488.72,0.0,1.0,0.0,0.0]
[1777660407448,58.43,78489.79,0.0,1.0,0.0,0.0]
[1777660410469,58.43,78498.58,0.0,1.0,0.0,0.0]
[1777660411476,58.43,78500.13,0.0,1.0,0.0,0.0]
[1777660415504,58.43,78505.35,0.0,1.0,0.0,0.0]
[1777660416510,58.43,78511.32,0.0,1.0,0.0,0.0]
[1777660417518,58.43,78511.84,0.0,1.0,0.0,0.0]
[1777660419534,58.43,78514.59,0.0,1.0,0.0,0.0]
[1777660422553,58.43,78508.5,0.0,1.0,0.0,0.0]
[1777660427589,58.43,78506.88,0.0,1.0,0.0,0.0]
[1777660432624,58.43,78500.76,0.0,1.0,0.0,0.0]
[1777660433631,58.43,78495.67,0.0,1.0,0.0,0.0]
[1777660435645,58.43,78493.87,0.0,1.0,0.0,0.0]
[1777660440680,58.43,78500.79,0.0,1.0,0.0,0.0]
[1777660446722,58.43,78501.82,0.0,1.0,0.0,0.0]
[1777660450749,58.43,78506.91,0.0,1.0,0.0,0.0]
[1777660455786,58.43,78506.6,0.0,1.0,0.0,0.0]
[1777660460820,58.43,78506.51,0.0,1.0,0.0,0.0]
[1777660465855,58.43,78507.36,0.0,1.0,0.0,0.0]
[1777660470890,58.43,78506.47,0.0,1.0,0.0,0.0]
[1777660473911,58.43,78514.32,0.0,1.0,0.0,0.0]
[1777660476931,58.43,78520.87,0.0,1.0,0.0,0.0]
[1777660479972,58.43,78531.11,0.0,1.0,0.0,0.0]
[1777660481985,58.43,78541.32,0.0,1.0,0.0,0.0]
[1777660483998,58.43,78535.67,0.0,1.0,0.0,0.0]
[1777660486014,58.43,78529.92,0.0,1.0,0.0,0.0]
[1777660491048,58.43,78525.39,0.0,1.0,0.0,0.0]
[1777660496083,58.43,78521.91,0.0,1.0,0.0,0.0]
[1777660498097,58.43,78509.66,0.0,1.0,0.0,0.0]
[1777660499104,58.43,78503.68,0.0,1.0,0.0,0.0]
[1777660504139,58.43,78503.46,0.0,1.0,0.0,0.0]
[1777660509991,58.43,78502.96,0.0,1.0,0.0,0.0]
[1777660515217,58.43,78497.44,0.0,1.0,0.0,0.0]
[1777660516222,58.43,78491.51,0.0,1.0,0.0,0.0]
[1777660517230,58.43,78481.03,0.0,1.0,0.0,0.0]
[1777660518237,58.43,78459.39,0.0,1.0,0.0,0.0]
[1777660523274,58.43,78447.42,0.0,1.0,0.0,0.0]
[1777660528309,58.43,78445.4,0.0,1.0,0.0,0.0]
[1777660531331,58.43,78454.37,0.0,1.0,0.0,0.0]
[1777660532356,58.43,78459.54,0.0,1.0,0.0,0.0]
[1777660537375,58.43,78457.95,0.0,1.0,0.0,0.0]
[1777660542415,58.43,78459.11,0.0,1.0,0.0,0.0]
[1777660547453,58.43,78458.38,0.0,1.0,0.0,0.0]
[1777660549465,58.43,78464.51,0.0,1.0,0.0,0.0]
[1777660550472,58.43,78468.44,0.0,1.0,0.0,0.0]
[1777660551480,58.43,78462.94,0.0,1.0,0.0,0.0]
[1777660553495,58.43,78461.19,0.0,1.0,0.0,0.0]
[1777660558528,58.43,78457.14,0.0,1.0,0.0,0.0]
[1777660562556,58.43,78448.97,0.0,1.0,0.0,0.0]
[1777660563563,58.43,78445.19,0.0,1.0,0.0,0.0]
[1777660568600,58.43,78440.41,0.0,1.0,0.0,0.0]
[1777660569608,58.43,78442.36,0.0,1.0,0.0,0.0]
[1777660571622,58.43,78447.93,0.0,1.0,0.0,0.0]
[1777660576657,58.43,78451.69,0.0,1.0,0.0,0.0]
[1777660581692,58.43,78452.39,0.0,1.0,0.0,0.0]
[1777660586727,58.43,78451.65,0.0,1.0,0.0,0.0]
[1777660591762,58.43,78455.69,0.0,1.0,0.0,0.0]
[1777660592768,58.43,78461.29,0.0,1.0,0.0,0.0]
[1777660593776,58.43,78467.63,0.0,1.0,0.0,0.0]
[1777660594783,58.43,78473.56,0.0,1.0,0.0,0.0]
[1777660595790,58.43,78473.65,0.0,1.0,0.0,0.0]
[1777660597804,58.43,78478.98,0.0,1.0,0.0,0.0]
[1777660598811,58.43,78480.85,0.0,1.0,0.0,0.0]
[1777660603846,58.43,78485.86,0.0,1.0,0.0,0.0]
[1777660608882,58.43,78485.13,0.0,1.0,0.0,0.0]
[1777660612932,58.43,78489.38,0.0,1.0,0.0,0.0]
[1777660617968,58.43,78494.29,0.0,1.0,0.0,0.0]
[1777660623002,58.43,78494.11,0.0,1.0,0.0,0.0]
[1777660628039,58.43,78491.5,0.0,1.0,0.0,0.0]
[1777660633074,58.43,78492.57,0.0,1.0,0.0,0.0]
[1777660638108,58.43,78490.8,0.0,1.0,0.0,0.0]
[1777660643144,58.43,78490.79,0.0,1.0,0.0,0.0]
[1777660648179,58.43,78491.84,0.0,1.0,0.0,0.0]
[1777660653214,58.43,78491.82,0.0,1.0,0.0,0.0]
[1777660658249,58.43,78492.65,0.0,1.0,0.0,0.0]
[1777660662278,58.43,78498.52,0.0,1.0,0.0,0.0]
[1777660667311,58.43,78498.64,0.0,1.0,0.0,0.0]
[1777660669327,58.43,78492.24,0.0,1.0,0.0,0.0]
[1777660671123,58.43,78484.08,0.0,1.0,0.0,0.0]
[1777660676374,58.43,78486.48,0.0,1.0,0.0,0.0]
[1777660681413,58.43,78486.27,0.0,1.0,0.0,0.0]
[1777660686445,58.43,78489.99,0.0,1.0,0.0,0.0]
[1777660691480,58.43,78488.78,0.0,1.0,0.0,0.0]
[1777660696516,58.43,78488.26,0.0,1.0,0.0,0.0]
[1777660701550,58.43,78486.16,0.0,1.0,0.0,0.0]
[1777660706589,58.43,78500.64,0.0,1.0,0.0,0.0]
[1777660707595,58.43,78505.85,0.0,1.0,0.0,0.0]
[1777660709610,58.43,78506.49,0.0,1.0,0.0,0.0]
[1777660714645,58.43,78506.07,0.0,1.0,0.0,0.0]
[1777660719686,58.43,78503.68,0.0,1.0,0.0,0.0]
[1777660724716,58.43,78504.08,0.0,1.0,0.0,0.0]
[1777660729751,58.43,78503.47,0.0,1.0,0.0,0.0]
[1777660735796,58.43,78502.64,0.0,1.0,0.0,0.0]
[1777660739823,58.43,78489.36,0.0,1.0,0.0,0.0]
[1777660740831,58.43,78488.03,0.0,1.0,0.0,0.0]
[1777660745866,58.43,78484.12,0.0,1.0,0.0,0.0]
[1777660750899,58.43,78485.2,0.0,1.0,0.0,0.0]
[1777660755934,58.43,78485.19,0.0,1.0,0.0,0.0]
[1777660760970,58.43,78485.05,0.0,1.0,0.0,0.0]
[1777660766005,58.43,78482.2,0.0,1.0,0.0,0.0]
[1777660771040,58.43,78480.98,0.0,1.0,0.0,0.0]
[1777660776077,58.43,78478.02,0.0,1.0,0.0,0.0]
[1777660778090,58.43,78474.16,0.0,1.0,0.0,0.0]
[1777660783124,58.43,78472.76,0.0,1.0,0.0,0.0]
[1777660788159,58.43,78470.63,0.0,1.0,0.0,0.0]
[1777660791180,58.43,78481.81,0.0,1.0,0.0,0.0]
[1777660792188,58.43,78488.59,0.0,1.0,0.0,0.0]
[1777660793195,58.43,78488.44,0.0,1.0,0.0,0.0]
[1777660798230,58.43,78492.93,0.0,1.0,0.0,0.0]
[1777660803265,58.43,78491.04,0.0,1.0,0.0,0.0]
[1777660808301,58.43,78490.45,0.0,1.0,0.0,0.0]
[1777660811324,58.43,78477.03,0.0,1.0,0.0,0.0]
[1777660816358,58.43,78474.8,0.0,1.0,0.0,0.0]
[1777660818381,58.43,78467.77,0.0,1.0,0.0,0.0]
[1777660823405,58.43,78465.1,0.0,1.0,0.0,0.0]
[1777660828439,58.43,78464.93,0.0,1.0,0.0,0.0]
[1777660833475,58.43,78466.4,0.0,1.0,0.0,0.0]
[1777660838509,58.43,78466.58,0.0,1.0,0.0,0.0]
[1777660843545,58.43,78465.85,0.0,1.0,0.0,0.0]
[1777660846577,58.43,78455.5,0.0,1.0,0.0,0.0]
[1777660847581,58.43,78447.66,0.0,1.0,0.0,0.0]
[1777660848585,58.43,78440.3,0.0,1.0,0.0,0.0]
[1777660853621,58.43,78437.05,0.0,1.0,0.0,0.0]
[1777660858656,58.43,78437.54,0.0,1.0,0.0,0.0]
[1777660860671,58.43,78432.6,0.0,1.0,0.0,0.0]
[1777660863692,58.43,78422.13,0.0,1.0,0.0,0.0]
[1777660864701,58.43,78416.24,0.0,1.0,0.0,0.0]
[1777660869734,58.43,78415.3,0.0,1.0,0.0,0.0]
[1777660874778,58.43,78418.62,0.0,1.0,0.0,0.0]
[1777660877795,58.43,78425.02,0.0,1.0,0.0,0.0]
[1777660882830,58.43,78423.24,0.0,1.0,0.0,0.0]
[1777660887865,58.43,78421.27,0.0,1.0,0.0,0.0]
[1777660892901,58.43,78424.01,0.0,1.0,0.0,0.0]
[1777660897937,58.43,78424.5,0.0,1.0,0.0,0.0]
[1777660902974,58.43,78423.32,0.0,1.0,0.0,0.0]
[1777660904986,58.43,78429.17,0.0,1.0,0.0,0.0]
[1777660909018,58.43,78432.23,0.0,1.0,0.0,0.0]
[1777660912039,58.43,78437.72,0.0,1.0,0.0,0.0]
[1777660913047,58.43,78442.92,0.0,1.0,0.0,0.0]
[1777660915061,58.43,78446.2,0.0,1.0,0.0,0.0]
[1777660920097,58.43,78438.68,0.0,1.0,0.0,0.0]
[1777660921102,58.43,78435.66,0.0,1.0,0.0,0.0]
[1777660924124,58.43,78432.88,0.0,1.0,0.0,0.0]
[1777660929159,58.43,78429.3,0.0,1.0,0.0,0.0]
[1777660934195,58.43,78416.22,0.0,1.0,0.0,0.0]
[1777660935201,58.43,78409.99,0.0,1.0,0.0,0.0]
[1777660936213,58.43,78411.16,0.0,1.0,0.0,0.0]
[1777660940236,58.43,78416.49,0.0,1.0,0.0,0.0]
[1777660945271,58.43,78416.3,0.0,1.0,0.0,0.0]
[1777660950305,58.43,78416.26,0.0,1.0,0.0,0.0]
[1777660955341,58.43,78418.79,0.0,1.0,0.0,0.0]
[1777660960379,58.43,78421.54,0.0,1.0,0.0,0.0]
[1777660967428,58.43,78421.41,0.0,1.0,0.0,0.0]
[1777660972463,58.43,78421.55,0.0,1.0,0.0,0.0]
[1777660975484,58.43,78415.05,0.0,1.0,0.0,0.0]
[1777660980518,58.43,78402.01,0.0,1.0,0.0,0.0]
[1777660981525,58.43,78396.46,0.0,1.0,0.0,0.0]
[1777660986561,58.43,78401.02,0.0,1.0,0.0,0.0]
[1777660990589,58.43,78406.82,0.0,1.0,0.0,0.0]
[1777660995624,58.43,78410.99,0.0,1.0,0.0,0.0]
[1777660999653,58.43,78402.55,0.0,1.0,0.0,0.0]
[1777661004688,58.43,78400.66,0.0,1.0,0.0,0.0]
[1777661005695,58.43,78395.56,0.0,1.0,0.0,0.0]
[1777661010730,58.43,78391.38,0.0,1.0,0.0,0.0]
[1777661015765,58.43,78391.61,0.0,1.0,0.0,0.0]
[1777661020801,58.43,78389.76,0.0,1.0,0.0,0.0]
[1777661025837,58.43,78389.73,0.0,1.0,0.0,0.0]
[1777661029863,58.43,78398.03,0.0,1.0,0.0,0.0]
[1777661035696,58.43,78398.21,0.0,1.0,0.0,0.0]
[1777661040944,58.43,78394.63,0.0,1.0,0.0,0.0]
[1777661045976,58.43,78395.67,0.0,1.0,0.0,0.0]
[1777661051010,58.43,78397.21,0.0,1.0,0.0,0.0]
[1777661055039,58.43,78404.25,0.0,1.0,0.0,0.0]
[1777661060073,58.43,78402.58,0.0,1.0,0.0,0.0]
[1777661065907,58.43,78400.74,0.0,1.0,0.0,0.0]
[1777661071152,58.43,78401.1,0.0,1.0,0.0,0.0]
[1777661076185,58.43,78401.77,0.0,1.0,0.0,0.0]
[1777661082227,58.43,78402.45,0.0,1.0,0.0,0.0]
[1777661087263,58.43,78402.35,0.0,1.0,0.0,0.0]
[1777661092297,58.43,78403.1,0.0,1.0,0.0,0.0]
[1777661097334,58.43,78403.02,0.0,1.0,0.0,0.0]
[1777661102370,58.43,78401.49,0.0,1.0,0.0,0.0]
[1777661107403,58.43,78401.87,0.0,1.0,0.0,0.0]
[1777661109419,58.43,78393.87,0.0,1.0,0.0,0.0]
[1777661110424,58.43,78385.9,0.0,1.0,0.0,0.0]
[1777661111433,58.43,78384.95,0.0,1.0,0.0,0.0]
[1777661112439,58.43,78378.0,0.0,1.0,0.0,0.0]
[1777661113447,58.43,78376.37,0.0,1.0,0.0,0.0]
[1777661118481,58.43,78373.79,0.0,1.0,0.0,0.0]
[1777661122508,58.43,78383.71,0.0,1.0,0.0,0.0]
[1777661124523,58.43,78388.38,0.0,1.0,0.0,0.0]
[1777661129558,58.43,78386.39,0.0,1.0,0.0,0.0]
[1777661134593,58.43,78385.93,0.0,1.0,0.0,0.0]
[1777661139628,58.43,78390.14,0.0,1.0,0.0,0.0]
[1777661144663,58.43,78389.13,0.0,1.0,0.0,0.0]
[1777661149698,58.43,78389.46,0.0,1.0,0.0,0.0]
[1777661154735,58.43,78388.15,0.0,1.0,0.0,0.0]
[1777661159768,58.43,78388.27,0.0,1.0,0.0,0.0]
[1777661163796,58.43,78380.83,0.0,1.0,0.0,0.0]
[1777661168831,58.43,78379.68,0.0,1.0,0.0,0.0]
[1777661173866,58.43,78384.01,0.0,1.0,0.0,0.0]
[1777661178901,58.43,78384.45,0.0,1.0,0.0,0.0]
[1777661183936,58.43,78386.97,0.0,1.0,0.0,0.0]
[1777661188971,58.43,78384.63,0.0,1.0,0.0,0.0]
[1777661194006,58.43,78383.47,0.0,1.0,0.0,0.0]
[1777661199044,58.43,78383.13,0.0,1.0,0.0,0.0]
[1777661204076,58.43,78383.91,0.0,1.0,0.0,0.0]
[1777661209115,58.43,78394.24,0.0,1.0,0.0,0.0]
[1777661210119,58.43,78392.78,0.0,1.0,0.0,0.0]
[1777661215161,58.43,78403.47,0.0,1.0,0.0,0.0]
[1777661216167,58.43,78409.88,0.0,1.0,0.0,0.0]
[1777661217174,58.43,78411.22,0.0,1.0,0.0,0.0]
[1777661222209,58.43,78410.82,0.0,1.0,0.0,0.0]
[1777661227243,58.43,78410.87,0.0,1.0,0.0,0.0]
[1777661233286,58.43,78411.21,0.0,1.0,0.0,0.0]
[1777661238322,58.43,78410.58,0.0,1.0,0.0,0.0]
[1777661240337,58.43,78416.02,0.0,1.0,0.0,0.0]
[1777661242355,58.43,78410.08,0.0,1.0,0.0,0.0]
[1777661243358,58.43,78408.21,0.0,1.0,0.0,0.0]
[1777661248394,58.43,78409.32,0.0,1.0,0.0,0.0]
[1777661253430,58.43,78410.2,0.0,1.0,0.0,0.0]
[1777661258463,58.43,78411.49,0.0,1.0,0.0,0.0]
[1777661260477,58.43,78405.03,0.0,1.0,0.0,0.0]
[1777661265512,58.43,78406.62,0.0,1.0,0.0,0.0]
[1777661270546,58.43,78409.83,0.0,1.0,0.0,0.0]
[1777661275582,58.43,78412.01,0.0,1.0,0.0,0.0]
[1777661280617,58.43,78411.33,0.0,1.0,0.0,0.0]
[1777661285652,58.43,78413.9,0.0,1.0,0.0,0.0]
[1777661290691,58.43,78417.2,0.0,1.0,0.0,0.0]
[1777661295722,58.43,78415.95,0.0,1.0,0.0,0.0]
[1777661297736,58.43,78407.85,0.0,1.0,0.0,0.0]
[1777661302772,58.43,78405.03,0.0,1.0,0.0,0.0]
[1777661307807,58.43,78404.17,0.0,1.0,0.0,0.0]
[1777661312842,58.43,78405.13,0.0,1.0,0.0,0.0]
[1777661317876,58.43,78404.97,0.0,1.0,0.0,0.0]
[1777661322911,58.43,78408.32,0.0,1.0,0.0,0.0]
[1777661327946,58.43,78406.05,0.0,1.0,0.0,0.0]
[1777661332981,58.43,78406.1,0.0,1.0,0.0,0.0]
[1777661338016,58.43,78407.7,0.0,1.0,0.0,0.0]
[1777661343050,58.43,78410.73,0.0,1.0,0.0,0.0]
[1777661348086,58.43,78411.03,0.0,1.0,0.0,0.0]
[1777661353121,58.43,78410.48,0.0,1.0,0.0,0.0]
[1777661358157,58.43,78406.15,0.0,1.0,0.0,0.0]
[1777661363193,58.43,78410.24,0.0,1.0,0.0,0.0]
[1777661364198,58.43,78418.58,0.0,1.0,0.0,0.0]
[1777661369233,58.43,78421.77,0.0,1.0,0.0,0.0]
[1777661374268,58.43,78422.81,0.0,1.0,0.0,0.0]
[1777661379304,58.43,78423.46,0.0,1.0,0.0,0.0]
[1777661384341,58.43,78424.48,0.0,1.0,0.0,0.0]
[1777661389380,58.43,78437.11,0.0,1.0,0.0,0.0]
[1777661390387,58.43,78443.19,0.0,1.0,0.0,0.0]
[1777661391397,58.43,78442.2,0.0,1.0,0.0,0.0]
[1777661395424,58.43,78452.61,0.0,1.0,0.0,0.0]
[1777661396430,58.43,78454.39,0.0,1.0,0.0,0.0]
[1777661399451,58.43,78460.76,0.0,1.0,0.0,0.0]
[1777661402473,58.43,78477.6,0.0,1.0,0.0,0.0]
[1777661403484,58.43,78475.37,0.0,1.0,0.0,0.0]
[1777661404487,58.43,78462.42,0.0,1.0,0.0,0.0]
[1777661405495,58.43,78460.45,0.0,1.0,0.0,0.0]
[1777661407508,58.43,78454.52,0.0,1.0,0.0,0.0]
[1777661412544,58.43,78452.82,0.0,1.0,0.0,0.0]
[1777661417583,58.43,78453.6,0.0,1.0,0.0,0.0]
[1777661422614,58.43,78457.62,0.0,1.0,0.0,0.0]
[1777661427656,58.43,78457.5,0.0,1.0,0.0,0.0]
[1777661432684,58.43,78455.19,0.0,1.0,0.0,0.0]
[1777661437720,58.43,78453.02,0.0,1.0,0.0,0.0]
[1777661442755,58.43,78453.65,0.0,1.0,0.0,0.0]
[1777661447792,58.43,78447.81,0.0,1.0,0.0,0.0]
[1777661448797,58.43,78447.56,0.0,1.0,0.0,0.0]
[1777661453849,58.43,78449.73,0.0,1.0,0.0,0.0]
[1777661455846,58.43,78454.91,0.0,1.0,0.0,0.0]
[1777661460883,58.43,78456.16,0.0,1.0,0.0,0.0]
[1777661462897,58.43,78461.69,0.0,1.0,0.0,0.0]
[1777661467931,58.43,78461.14,0.0,1.0,0.0,0.0]
[1777661472967,58.43,78458.05,0.0,1.0,0.0,0.0]
[1777661478000,58.43,78458.35,0.0,1.0,0.0,0.0]
[1777661483035,58.43,78459.79,0.0,1.0,0.0,0.0]
[1777661488077,58.43,78458.58,0.0,1.0,0.0,0.0]
[1777661491092,58.43,78443.63,0.0,1.0,0.0,0.0]
[1777661496129,58.43,78438.27,0.0,1.0,0.0,0.0]
[1777661501165,58.43,78436.94,0.0,1.0,0.0,0.0]
[1777661507204,58.43,78436.31,0.0,1.0,0.0,0.0]
[1777661512239,58.43,78438.09,0.0,1.0,0.0,0.0]
[1777661516268,58.43,78432.8,0.0,1.0,0.0,0.0]
[1777661519105,58.43,78425.55,0.0,1.0,0.0,0.0]
[1777661524324,58.43,78420.95,0.0,1.0,0.0,0.0]
[1777661529358,58.43,78420.2,0.0,1.0,0.0,0.0]
[1777661534393,58.43,78419.37,0.0,1.0,0.0,0.0]
[1777661540435,58.43,78419.91,0.0,1.0,0.0,0.0]
[1777661545470,58.43,78420.87,0.0,1.0,0.0,0.0]
[1777661550511,58.43,78421.28,0.0,1.0,0.0,0.0]
[1777661555546,58.43,78417.45,0.0,1.0,0.0,0.0]
[1777661556553,58.43,78413.58,0.0,1.0,0.0,0.0]
[1777661561588,58.43,78411.59,0.0,1.0,0.0,0.0]
[1777661566623,58.43,78410.87,0.0,1.0,0.0,0.0]
[1777661571663,58.43,78411.13,0.0,1.0,0.0,0.0]
[1777661576695,58.43,78410.66,0.0,1.0,0.0,0.0]
[1777661581730,58.43,78410.23,0.0,1.0,0.0,0.0]
[1777661586766,58.43,78410.31,0.0,1.0,0.0,0.0]
[1777661591802,58.43,78410.09,0.0,1.0,0.0,0.0]
[1777661592810,58.43,78394.86,0.0,1.0,0.0,0.0]
[1777661593815,58.43,78393.12,0.0,1.0,0.0,0.0]
[1777661598849,58.43,78396.42,0.0,1.0,0.0,0.0]
[1777661603886,58.43,78399.23,0.0,1.0,0.0,0.0]
[1777661608920,58.43,78398.21,0.0,1.0,0.0,0.0]
[1777661612948,58.43,78393.14,0.0,1.0,0.0,0.0]
[1777661617987,58.43,78393.67,0.0,1.0,0.0,0.0]
[1777661623018,58.43,78393.79,0.0,1.0,0.0,0.0]
[1777661628053,58.43,78395.26,0.0,1.0,0.0,0.0]
[1777661633088,58.43,78399.0,0.0,1.0,0.0,0.0]
[1777661638123,58.43,78396.97,0.0,1.0,0.0,0.0]
[1777661643158,58.43,78396.28,0.0,1.0,0.0,0.0]
[1777661648193,58.43,78396.44,0.0,1.0,0.0,0.0]
[1777661653227,58.43,78396.52,0.0,1.0,0.0,0.0]
[1777661658298,58.43,78396.34,0.0,1.0,0.0,0.0]
[1777661663334,58.43,78396.76,0.0,1.0,0.0,0.0]
[1777661668368,58.43,78394.86,0.0,1.0,0.0,0.0]
[1777661673406,58.43,78398.29,0.0,1.0,0.0,0.0]
[1777661678441,58.43,78400.23,0.0,1.0,0.0,0.0]
[1777661683476,58.43,78399.54,0.0,1.0,0.0,0.0]
[1777661688515,58.43,78397.76,0.0,1.0,0.0,0.0]
[1777661693550,58.43,78395.75,0.0,1.0,0.0,0.0]
[1777661698584,58.43,78395.67,0.0,1.0,0.0,0.0]
[1777661701606,58.43,78407.08,0.0,1.0,0.0,0.0]
[1777661706642,58.43,78403.58,0.0,1.0,0.0,0.0]
[1777661711676,58.43,78403.68,0.0,1.0,0.0,0.0]
[1777661716711,58.43,78403.83,0.0,1.0,0.0,0.0]
[1777661721746,58.43,78403.21,0.0,1.0,0.0,0.0]
[1777661726780,58.43,78402.93,0.0,1.0,0.0,0.0]
[1777661731820,58.43,78405.11,0.0,1.0,0.0,0.0]
[1777661736854,58.43,78404.8,0.0,1.0,0.0,0.0]
[1777661742895,58.43,78405.17,0.0,1.0,0.0,0.0]
[1777661748937,58.43,78405.38,0.0,1.0,0.0,0.0]
[1777661753972,58.43,78407.45,0.0,1.0,0.0,0.0]
[1777661754979,58.43,78415.87,0.0,1.0,0.0,0.0]
[1777661755987,58.43,78420.83,0.0,1.0,0.0,0.0]
[1777661761022,58.43,78417.79,0.0,1.0,0.0,0.0]
[1777661766059,58.43,78417.08,0.0,1.0,0.0,0.0]
[1777661771094,58.43,78416.95,0.0,1.0,0.0,0.0]
[1777661776129,58.43,78408.44,0.0,1.0,0.0,0.0]
[1777661780158,58.43,78407.17,0.0,1.0,0.0,0.0]
[1777661785192,58.43,78408.65,0.0,1.0,0.0,0.0]
[1777661789219,58.43,78403.57,0.0,1.0,0.0,0.0]
[1777661794254,58.43,78403.48,0.0,1.0,0.0,0.0]
[1777661796270,58.43,78395.03,0.0,1.0,0.0,0.0]
[1777661799290,58.43,78388.39,0.0,1.0,0.0,0.0]
[1777661804325,58.43,78388.49,0.0,1.0,0.0,0.0]
[1777661808362,58.43,78370.77,0.0,1.0,0.0,0.0]
[1777661809369,58.43,78356.33,0.0,1.0,0.0,0.0]
[1777661811383,58.43,78350.06,0.0,1.0,0.0,0.0]
[1777661816418,58.43,78351.37,0.0,1.0,0.0,0.0]
[1777661821453,58.43,78351.13,0.0,1.0,0.0,0.0]
[1777661826488,58.43,78347.8,0.0,1.0,0.0,0.0]
[1777661833296,58.43,78348.13,0.0,1.0,0.0,0.0]
[1777661835552,58.43,78353.8,0.0,1.0,0.0,0.0]
[1777661840591,58.43,78352.15,0.0,1.0,0.0,0.0]
[1777661845623,58.43,78350.17,0.0,1.0,0.0,0.0]
[1777661850656,58.43,78353.58,0.0,1.0,0.0,0.0]
[1777661851665,58.43,78361.73,0.0,1.0,0.0,0.0]
[1777661856711,58.43,78362.66,0.0,1.0,0.0,0.0]
[1777661861734,58.43,78362.41,0.0,1.0,0.0,0.0]
[1777661866770,58.43,78361.83,0.0,1.0,0.0,0.0]
[1777661871805,58.43,78361.77,0.0,1.0,0.0,0.0]
[1777661876840,58.43,78362.22,0.0,1.0,0.0,0.0]
[1777661881875,58.43,78359.55,0.0,1.0,0.0,0.0]
[1777661883889,58.43,78357.17,0.0,1.0,0.0,0.0]
[1777661888924,58.43,78357.36,0.0,1.0,0.0,0.0]
[1777661893962,58.43,78359.66,0.0,1.0,0.0,0.0]
[1777661898996,58.43,78358.88,0.0,1.0,0.0,0.0]
[1777661904031,58.43,78362.85,0.0,1.0,0.0,0.0]
[1777661907055,58.43,78369.58,0.0,1.0,0.0,0.0]
[1777661909066,58.43,78369.67,0.0,1.0,0.0,0.0]
[1777661914100,58.43,78367.04,0.0,1.0,0.0,0.0]
[1777661919136,58.43,78366.35,0.0,1.0,0.0,0.0]
[1777661925178,58.43,78366.28,0.0,1.0,0.0,0.0]
[1777661930213,58.43,78368.33,0.0,1.0,0.0,0.0]
[1777661937261,58.43,78369.97,0.0,1.0,0.0,0.0]
[1777661942299,58.43,78368.1,0.0,1.0,0.0,0.0]
[1777661947334,58.43,78367.69,0.0,1.0,0.0,0.0]
[1777661948343,58.43,78372.74,0.0,1.0,0.0,0.0]
[1777661953374,58.43,78375.06,0.0,1.0,0.0,0.0]
[1777661958410,58.43,78375.54,0.0,1.0,0.0,0.0]
[1777661962439,58.43,78385.22,0.0,1.0,0.0,0.0]
[1777661967473,58.43,78389.34,0.0,1.0,0.0,0.0]
[1777661972507,58.43,78390.47,0.0,1.0,0.0,0.0]
[1777661977542,58.43,78394.95,0.0,1.0,0.0,0.0]
[1777661982578,58.43,78392.25,0.0,1.0,0.0,0.0]
[1777661987612,58.43,78394.09,0.0,1.0,0.0,0.0]
[1777661992648,58.43,78390.78,0.0,1.0,0.0,0.0]
[1777661998690,58.43,78391.05,0.0,1.0,0.0,0.0]
[1777662001478,58.43,78396.07,0.0,1.0,0.0,0.0]
[1777662002720,58.43,78412.71,0.0,1.0,0.0,0.0]
[1777662007755,58.43,78413.21,0.0,1.0,0.0,0.0]
[1777662012789,58.43,78413.77,0.0,1.0,0.0,0.0]
[1777662017825,58.43,78413.91,0.0,1.0,0.0,0.0]
[1777662022859,58.43,78412.5,0.0,1.0,0.0,0.0]
[1777662025880,58.43,78401.99,0.0,1.0,0.0,0.0]
[1777662026901,58.43,78396.52,0.0,1.0,0.0,0.0]
[1777662027900,58.43,78392.34,0.0,1.0,0.0,0.0]
[1777662028907,58.43,78389.87,0.0,1.0,0.0,0.0]
[1777662033936,58.43,78389.81,0.0,1.0,0.0,0.0]
[1777662038973,58.43,78395.76,0.0,1.0,0.0,0.0]
[1777662039979,58.43,78399.53,0.0,1.0,0.0,0.0]
[1777662045019,58.43,78393.4,0.0,1.0,0.0,0.0]
[1777662050052,58.43,78394.16,0.0,1.0,0.0,0.0]
[1777662055088,58.43,78393.47,0.0,1.0,0.0,0.0]
[1777662060126,58.43,78393.48,0.0,1.0,0.0,0.0]
[1777662063144,58.43,78403.18,0.0,1.0,0.0,0.0]
[1777662064151,58.43,78406.69,0.0,1.0,0.0,0.0]
[1777662067171,58.43,78401.51,0.0,1.0,0.0,0.0]
[1777662072207,58.43,78401.46,0.0,1.0,0.0,0.0]
[1777662077243,58.43,78403.28,0.0,1.0,0.0,0.0]
[1777662082279,58.43,78403.32,0.0,1.0,0.0,0.0]
[1777662084291,58.43,78398.44,0.0,1.0,0.0,0.0]
[1777662089328,58.43,78398.32,0.0,1.0,0.0,0.0]
[1777662094361,58.43,78400.88,0.0,1.0,0.0,0.0]
[1777662099397,58.43,78400.99,0.0,1.0,0.0,0.0]
[1777662104433,58.43,78400.91,0.0,1.0,0.0,0.0]
[1777662106446,58.43,78395.38,0.0,1.0,0.0,0.0]
[1777662108459,58.43,78391.07,0.0,1.0,0.0,0.0]
[1777662113495,58.43,78389.34,0.0,1.0,0.0,0.0]
[1777662118529,58.43,78390.75,0.0,1.0,0.0,0.0]
[1777662123564,58.43,78388.25,0.0,1.0,0.0,0.0]
[1777662125578,58.43,78381.7,0.0,1.0,0.0,0.0]
[1777662130614,58.43,78383.56,0.0,1.0,0.0,0.0]
[1777662132628,58.43,78390.53,0.0,1.0,0.0,0.0]
[1777662133635,58.43,78392.39,0.0,1.0,0.0,0.0]
[1777662138669,58.43,78394.06,0.0,1.0,0.0,0.0]
[1777662143704,58.43,78393.2,0.0,1.0,0.0,0.0]
[1777662146727,58.43,78401.68,0.0,1.0,0.0,0.0]
[1777662147733,58.43,78405.96,0.0,1.0,0.0,0.0]
[1777662152770,58.43,78405.66,0.0,1.0,0.0,0.0]
[1777662153778,58.43,78412.26,0.0,1.0,0.0,0.0]
[1777662154789,58.43,78419.46,0.0,1.0,0.0,0.0]
[1777662155791,58.43,78428.31,0.0,1.0,0.0,0.0]
[1777662156800,58.43,78428.12,0.0,1.0,0.0,0.0]
[1777662161835,58.43,78429.36,0.0,1.0,0.0,0.0]
[1777662162842,58.43,78441.61,0.0,1.0,0.0,0.0]
[1777662163848,58.43,78448.15,0.0,1.0,0.0,0.0]
[1777662164855,58.43,78448.26,0.0,1.0,0.0,0.0]
[1777662166868,58.43,78457.01,0.0,1.0,0.0,0.0]
[1777662167875,58.43,78452.83,0.0,1.0,0.0,0.0]
[1777662169890,58.43,78451.07,0.0,1.0,0.0,0.0]
[1777662174926,58.43,78447.27,0.0,1.0,0.0,0.0]
[1777662179960,58.43,78437.63,0.0,1.0,0.0,0.0]
[1777662184995,58.43,78440.22,0.0,1.0,0.0,0.0]
[1777662190815,58.43,78437.84,0.0,1.0,0.0,0.0]
[1777662196072,58.43,78432.99,0.0,1.0,0.0,0.0]
[1777662202114,58.43,78433.49,0.0,1.0,0.0,0.0]
[1777662207149,58.43,78434.02,0.0,1.0,0.0,0.0]
[1777662212184,58.43,78428.54,0.0,1.0,0.0,0.0]
[1777662214199,58.43,78412.77,0.0,1.0,0.0,0.0]
[1777662215207,58.43,78403.47,0.0,1.0,0.0,0.0]
[1777662220245,58.43,78403.7,0.0,1.0,0.0,0.0]
[1777662225277,58.43,78403.89,0.0,1.0,0.0,0.0]
[1777662230312,58.43,78403.9,0.0,1.0,0.0,0.0]
[1777662235346,58.43,78410.39,0.0,1.0,0.0,0.0]
[1777662236362,58.43,78416.06,0.0,1.0,0.0,0.0]
[1777662237368,58.43,78416.88,0.0,1.0,0.0,0.0]
[1777662242404,58.43,78413.86,0.0,1.0,0.0,0.0]
[1777662247440,58.43,78413.8,0.0,1.0,0.0,0.0]
[1777662252474,58.43,78413.22,0.0,1.0,0.0,0.0]
[1777662257509,58.43,78410.97,0.0,1.0,0.0,0.0]
[1777662262544,58.43,78410.01,0.0,1.0,0.0,0.0]
[1777662266571,58.43,78404.9,0.0,1.0,0.0,0.0]
[1777662271607,58.43,78404.63,0.0,1.0,0.0,0.0]
[1777662276640,58.43,78407.18,0.0,1.0,0.0,0.0]
[1777662280671,58.43,78412.26,0.0,1.0,0.0,0.0]
[1777662285705,58.43,78415.7,0.0,1.0,0.0,0.0]
[1777662290746,58.43,78413.36,0.0,1.0,0.0,0.0]
[1777662293767,58.43,78424.03,0.0,1.0,0.0,0.0]
[1777662294773,58.43,78429.81,0.0,1.0,0.0,0.0]
[1777662299810,58.43,78431.41,0.0,1.0,0.0,0.0]
[1777662302830,58.43,78440.42,0.0,1.0,0.0,0.0]
[1777662307865,58.43,78443.96,0.0,1.0,0.0,0.0]
[1777662310888,58.43,78449.65,0.0,1.0,0.0,0.0]
[1777662315921,58.43,78448.46,0.0,1.0,0.0,0.0]
[1777662322969,58.43,78448.76,0.0,1.0,0.0,0.0]
[1777662328005,58.43,78448.67,0.0,1.0,0.0,0.0]
[1777662331026,58.43,78442.57,0.0,1.0,0.0,0.0]
[1777662336063,58.43,78443.12,0.0,1.0,0.0,0.0]
[1777662340090,58.43,78453.21,0.0,1.0,0.0,0.0]
[1777662346908,58.43,78460.94,0.0,1.0,0.0,0.0]
[1777662352174,58.43,78459.38,0.0,1.0,0.0,0.0]
[1777662357210,58.43,78458.49,0.0,1.0,0.0,0.0]
[1777662361238,58.43,78463.74,0.0,1.0,0.0,0.0]
[1777662367048,58.43,78477.68,0.0,1.0,0.0,0.0]
[1777662368289,58.43,78484.94,0.0,1.0,0.0,0.0]
[1777662373325,58.43,78492.78,0.0,1.0,0.0,0.0]
[1777662375339,58.43,78502.18,0.0,1.0,0.0,0.0]
[1777662380376,58.43,78501.83,0.0,1.0,0.0,0.0]
[1777662385408,58.43,78501.97,0.0,1.0,0.0,0.0]
[1777662390443,58.43,78501.86,0.0,1.0,0.0,0.0]
[1777662395490,58.43,78509.56,0.0,1.0,0.0,0.0]
[1777662396497,58.43,78506.12,0.0,1.0,0.0,0.0]
[1777662399523,58.43,78503.9,0.0,1.0,0.0,0.0]
[1777662404569,58.43,78504.98,0.0,1.0,0.0,0.0]
[1777662405570,58.43,78497.93,0.0,1.0,0.0,0.0]
[1777662406578,58.43,78492.96,0.0,1.0,0.0,0.0]
[1777662408591,58.43,78493.82,0.0,1.0,0.0,0.0]
[1777662413626,58.43,78497.01,0.0,1.0,0.0,0.0]
[1777662418675,58.43,78498.94,0.0,1.0,0.0,0.0]
[1777662423698,58.43,78501.23,0.0,1.0,0.0,0.0]
[1777662428732,58.43,78500.65,0.0,1.0,0.0,0.0]
[1777662433768,58.43,78501.49,0.0,1.0,0.0,0.0]
[1777662438802,58.43,78500.2,0.0,1.0,0.0,0.0]
[1777662444844,58.43,78501.01,0.0,1.0,0.0,0.0]
[1777662445851,58.43,78509.47,0.0,1.0,0.0,0.0]
[1777662450886,58.43,78509.24,0.0,1.0,0.0,0.0]
[1777662455920,58.43,78506.13,0.0,1.0,0.0,0.0]
[1777662460955,58.43,78505.02,0.0,1.0,0.0,0.0]
[1777662464984,58.43,78498.28,0.0,1.0,0.0,0.0]
[1777662466999,58.43,78491.97,0.0,1.0,0.0,0.0]
[1777662472033,58.43,78491.82,0.0,1.0,0.0,0.0]
[1777662477067,58.43,78490.89,0.0,1.0,0.0,0.0]
[1777662482103,58.43,78490.61,0.0,1.0,0.0,0.0]
[1777662487137,58.43,78485.8,0.0,1.0,0.0,0.0]
[1777662492174,58.43,78484.88,0.0,1.0,0.0,0.0]
[1777662498215,58.43,78487.96,0.0,1.0,0.0,0.0]
[1777662503250,58.43,78486.9,0.0,1.0,0.0,0.0]
[1777662506270,58.43,78480.63,0.0,1.0,0.0,0.0]
[1777662511306,58.43,78478.89,0.0,1.0,0.0,0.0]
[1777662516341,58.43,78476.8,0.0,1.0,0.0,0.0]
[1777662518112,58.43,78487.1,0.0,1.0,0.0,0.0]
[1777662521377,58.43,78480.51,0.0,1.0,0.0,0.0]
[1777662526412,58.43,78479.41,0.0,1.0,0.0,0.0]
[1777662531447,58.43,78478.35,0.0,1.0,0.0,0.0]
[1777662536482,58.43,78478.22,0.0,1.0,0.0,0.0]
[1777662541520,58.43,78479.79,0.0,1.0,0.0,0.0]
[1777662548323,58.43,78479.13,0.0,1.0,0.0,0.0]
[1777662553602,58.43,78479.66,0.0,1.0,0.0,0.0]
[1777662558637,58.43,78480.98,0.0,1.0,0.0,0.0]
[1777662563672,58.43,78480.11,0.0,1.0,0.0,0.0]
[1777662568706,58.43,78481.93,0.0,1.0,0.0,0.0]
[1777662573740,58.43,78482.11,0.0,1.0,0.0,0.0]
[1777662578777,58.43,78485.85,0.0,1.0,0.0,0.0]
[1777662580792,58.43,78486.61,0.0,1.0,0.0,0.0]
[1777662583811,58.43,78480.82,0.0,1.0,0.0,0.0]
[1777662587841,58.43,78480.26,0.0,1.0,0.0,0.0]
[1777662592874,58.43,78478.23,0.0,1.0,0.0,0.0]
[1777662597908,58.43,78480.49,0.0,1.0,0.0,0.0]
[1777662602945,58.43,78481.27,0.0,1.0,0.0,0.0]
[1777662606975,58.43,78471.49,0.0,1.0,0.0,0.0]
[1777662607980,58.43,78458.0,0.0,1.0,0.0,0.0]
[1777662613019,58.43,78459.02,0.0,1.0,0.0,0.0]
[1777662618054,58.43,78456.96,0.0,1.0,0.0,0.0]
[1777662623091,58.43,78455.83,0.0,1.0,0.0,0.0]
[1777662628124,58.43,78452.71,0.0,1.0,0.0,0.0]
[1777662633158,58.43,78451.51,0.0,1.0,0.0,0.0]
[1777662638195,58.43,78454.07,0.0,1.0,0.0,0.0]
[1777662643230,58.43,78458.8,0.0,1.0,0.0,0.0]
[1777662644237,58.43,78481.32,0.0,1.0,0.0,0.0]
[1777662645243,58.43,78488.38,0.0,1.0,0.0,0.0]
[1777662648265,58.43,78478.49,0.0,1.0,0.0,0.0]
[1777662653300,58.43,78479.7,0.0,1.0,0.0,0.0]
[1777662658337,58.43,78477.67,0.0,1.0,0.0,0.0]
[1777662663372,58.43,78477.38,0.0,1.0,0.0,0.0]
[1777662668404,58.43,78474.47,0.0,1.0,0.0,0.0]
[1777662673439,58.43,78472.64,0.0,1.0,0.0,0.0]
[1777662679249,58.43,78471.14,0.0,1.0,0.0,0.0]
[1777662684518,58.43,78471.59,0.0,1.0,0.0,0.0]
[1777662689554,58.43,78472.17,0.0,1.0,0.0,0.0]
[1777662694590,58.43,78468.0,0.0,1.0,0.0,0.0]
[1777662695597,58.43,78460.92,0.0,1.0,0.0,0.0]
[1777662700631,58.43,78459.22,0.0,1.0,0.0,0.0]
[1777662705667,58.43,78462.04,0.0,1.0,0.0,0.0]
[1777662710702,58.43,78459.05,0.0,1.0,0.0,0.0]
[1777662715739,58.43,78451.26,0.0,1.0,0.0,0.0]
[1777662720771,58.43,78448.22,0.0,1.0,0.0,0.0]
[1777662725808,58.43,78449.8,0.0,1.0,0.0,0.0]
[1777662730841,58.43,78449.62,0.0,1.0,0.0,0.0]
[1777662735882,58.43,78454.32,0.0,1.0,0.0,0.0]
[1777662738901,58.43,78448.53,0.0,1.0,0.0,0.0]
[1777662743934,58.43,78446.41,0.0,1.0,0.0,0.0]
[1777662745949,58.43,78435.95,0.0,1.0,0.0,0.0]
[1777662746956,58.43,78432.9,0.0,1.0,0.0,0.0]
[1777662750984,58.43,78438.26,0.0,1.0,0.0,0.0]
[1777662756019,58.43,78440.7,0.0,1.0,0.0,0.0]
[1777662761053,58.43,78441.62,0.0,1.0,0.0,0.0]
[1777662766088,58.43,78443.34,0.0,1.0,0.0,0.0]
[1777662767095,58.43,78448.75,0.0,1.0,0.0,0.0]
[1777662772131,58.43,78449.25,0.0,1.0,0.0,0.0]
[1777662775154,58.43,78442.06,0.0,1.0,0.0,0.0]
[1777662776159,58.43,78440.89,0.0,1.0,0.0,0.0]
[1777662781198,58.43,78441.5,0.0,1.0,0.0,0.0]
[1777662787238,58.43,78438.26,0.0,1.0,0.0,0.0]
[1777662792273,58.43,78437.71,0.0,1.0,0.0,0.0]
[1777662797307,58.43,78438.56,0.0,1.0,0.0,0.0]
[1777662802344,58.43,78439.1,0.0,1.0,0.0,0.0]
[1777662807379,58.43,78439.44,0.0,1.0,0.0,0.0]
[1777662808385,58.43,78451.89,0.0,1.0,0.0,0.0]
[1777662809393,58.43,78460.2,0.0,1.0,0.0,0.0]
[1777662812414,58.43,78465.58,0.0,1.0,0.0,0.0]
[1777662818456,58.43,78465.54,0.0,1.0,0.0,0.0]
[1777662823491,58.43,78465.63,0.0,1.0,0.0,0.0]
[1777662828526,58.43,78466.29,0.0,1.0,0.0,0.0]
[1777662833561,58.43,78467.93,0.0,1.0,0.0,0.0]
[1777662838596,58.43,78464.92,0.0,1.0,0.0,0.0]
[1777662843633,58.43,78464.38,0.0,1.0,0.0,0.0]
[1777662848665,58.43,78464.73,0.0,1.0,0.0,0.0]
[1777662853700,58.43,78464.93,0.0,1.0,0.0,0.0]
[1777662858735,58.43,78465.25,0.0,1.0,0.0,0.0]
[1777662863771,58.43,78471.98,0.0,1.0,0.0,0.0]
[1777662866792,58.43,78465.96,0.0,1.0,0.0,0.0]
[1777662871828,58.43,78467.65,0.0,1.0,0.0,0.0]
[1777662876861,58.43,78468.97,0.0,1.0,0.0,0.0]
[1777662881897,58.43,78468.89,0.0,1.0,0.0,0.0]
[1777662887939,58.43,78469.23,0.0,1.0,0.0,0.0]
[1777662892975,58.43,78468.85,0.0,1.0,0.0,0.0]
[1777662898009,58.43,78468.46,0.0,1.0,0.0,0.0]
[1777662901034,58.43,78458.33,0.0,1.0,0.0,0.0]
[1777662902042,58.43,78459.99,0.0,1.0,0.0,0.0]
[1777662907075,58.43,78463.26,0.0,1.0,0.0,0.0]
[1777662912109,58.43,78464.08,0.0,1.0,0.0,0.0]
[1777662918152,58.43,78463.64,0.0,1.0,0.0,0.0]
[1777662923191,58.43,78464.09,0.0,1.0,0.0,0.0]
[1777662928222,58.43,78458.86,0.0,1.0,0.0,0.0]
[1777662933257,58.43,78461.49,0.0,1.0,0.0,0.0]
[1777662937285,58.43,78451.71,0.0,1.0,0.0,0.0]
[1777662938297,58.43,78448.93,0.0,1.0,0.0,0.0]
[1777662941313,58.43,78443.35,0.0,1.0,0.0,0.0]
[1777662946348,58.43,78445.71,0.0,1.0,0.0,0.0]
[1777662951384,58.43,78448.94,0.0,1.0,0.0,0.0]
[1777662956418,58.43,78448.06,0.0,1.0,0.0,0.0]
[1777662961453,58.43,78449.16,0.0,1.0,0.0,0.0]
[1777662966490,58.43,78449.25,0.0,1.0,0.0,0.0]
[1777662973543,58.43,78448.45,0.0,1.0,0.0,0.0]
[1777662979585,58.43,78448.76,0.0,1.0,0.0,0.0]
[1777662984620,58.43,78447.65,0.0,1.0,0.0,0.0]
[1777662989654,58.43,78446.15,0.0,1.0,0.0,0.0]
[1777662995696,58.43,78446.85,0.0,1.0,0.0,0.0]
[1777662997713,58.43,78440.31,0.0,1.0,0.0,0.0]
[1777662998719,58.43,78428.92,0.0,1.0,0.0,0.0]
[1777663001742,58.43,78418.18,0.0,1.0,0.0,0.0]
[1777663002747,58.43,78412.74,0.0,1.0,0.0,0.0]
[1777663006774,58.43,78405.39,0.0,1.0,0.0,0.0]
[1777663011809,58.43,78402.0,0.0,1.0,0.0,0.0]
[1777663016844,58.43,78399.57,0.0,1.0,0.0,0.0]
[1777663021701,58.43,78393.97,0.0,1.0,0.0,0.0]
[1777663026915,58.43,78398.0,0.0,1.0,0.0,0.0]
[1777663031951,58.43,78401.83,0.0,1.0,0.0,0.0]
[1777663036986,58.43,78402.74,0.0,1.0,0.0,0.0]
[1777663042020,58.43,78403.21,0.0,1.0,0.0,0.0]
[1777663045043,58.43,78386.26,0.0,1.0,0.0,0.0]
[1777663046051,58.43,78381.27,0.0,1.0,0.0,0.0]
[1777663051083,58.43,78384.8,0.0,1.0,0.0,0.0]
[1777663057125,58.43,78383.91,0.0,1.0,0.0,0.0]
[1777663061154,58.43,78394.77,0.0,1.0,0.0,0.0]
[1777663062160,58.43,78398.59,0.0,1.0,0.0,0.0]
[1777663063171,58.43,78393.33,0.0,1.0,0.0,0.0]
[1777663065182,58.43,78390.59,0.0,1.0,0.0,0.0]
[1777663068203,58.43,78398.41,0.0,1.0,0.0,0.0]
[1777663069210,58.43,78400.39,0.0,1.0,0.0,0.0]
[1777663072230,58.43,78405.61,0.0,1.0,0.0,0.0]
[1777663077266,58.43,78404.93,0.0,1.0,0.0,0.0]
[1777663082303,58.43,78404.4,0.0,1.0,0.0,0.0]
[1777663085322,58.43,78399.11,0.0,1.0,0.0,0.0]
[1777663088342,58.43,78391.96,0.0,1.0,0.0,0.0]
[1777663093379,58.43,78394.41,0.0,1.0,0.0,0.0]
[1777663098414,58.43,78391.25,0.0,1.0,0.0,0.0]
[1777663100430,58.43,78382.04,0.0,1.0,0.0,0.0]
[1777663101437,58.43,78372.97,0.0,1.0,0.0,0.0]
[1777663102443,58.43,78369.05,0.0,1.0,0.0,0.0]
[1777663104463,58.43,78363.49,0.0,1.0,0.0,0.0]
[1777663105469,58.43,78358.57,0.0,1.0,0.0,0.0]
[1777663110507,58.43,78361.47,0.0,1.0,0.0,0.0]
[1777663112520,58.43,78351.47,0.0,1.0,0.0,0.0]
[1777663113526,58.43,78348.04,0.0,1.0,0.0,0.0]
[1777663118563,58.43,78350.12,0.0,1.0,0.0,0.0]
[1777663123596,58.43,78354.31,0.0,1.0,0.0,0.0]
[1777663128631,58.43,78352.01,0.0,1.0,0.0,0.0]
[1777663133667,58.43,78351.67,0.0,1.0,0.0,0.0]
[1777663138702,58.43,78351.58,0.0,1.0,0.0,0.0]
[1777663142734,58.43,78343.21,0.0,1.0,0.0,0.0]
[1777663143738,58.43,78315.33,0.0,1.0,0.0,0.0]
[1777663148774,58.43,78317.75,0.0,1.0,0.0,0.0]
[1777663149798,58.43,78325.41,0.0,1.0,0.0,0.0]
[1777663150819,58.43,78328.11,0.0,1.0,0.0,0.0]
[1777663152803,58.43,78330.96,0.0,1.0,0.0,0.0]
[1777663157837,58.43,78335.82,0.0,1.0,0.0,0.0]
[1777663162872,58.43,78328.53,0.0,1.0,0.0,0.0]
[1777663167908,58.43,78330.97,0.0,1.0,0.0,0.0]
[1777663172943,58.43,78337.72,0.0,1.0,0.0,0.0]
[1777663177978,58.43,78336.84,0.0,1.0,0.0,0.0]
[1777663183012,58.43,78338.86,0.0,1.0,0.0,0.0]
[1777663188048,58.43,78339.02,0.0,1.0,0.0,0.0]
[1777663193083,58.43,78339.64,0.0,1.0,0.0,0.0]
[1777663198118,58.43,78338.9,0.0,1.0,0.0,0.0]
[1777663203154,58.43,78333.92,0.0,1.0,0.0,0.0]
[1777663208187,58.43,78336.56,0.0,1.0,0.0,0.0]
[1777663213223,58.43,78332.86,0.0,1.0,0.0,0.0]
[1777663218258,58.43,78334.42,0.0,1.0,0.0,0.0]
[1777663223293,58.43,78336.86,0.0,1.0,0.0,0.0]
[1777663229334,58.43,78337.34,0.0,1.0,0.0,0.0]
[1777663234370,58.43,78336.83,0.0,1.0,0.0,0.0]
[1777663240419,58.43,78336.46,0.0,1.0,0.0,0.0]
[1777663245447,58.43,78335.9,0.0,1.0,0.0,0.0]
[1777663250486,58.43,78327.34,0.0,1.0,0.0,0.0]
[1777663251490,58.43,78327.28,0.0,1.0,0.0,0.0]
[1777663254510,58.43,78334.13,0.0,1.0,0.0,0.0]
[1777663257532,58.43,78337.02,0.0,1.0,0.0,0.0]
[1777663262569,58.43,78343.98,0.0,1.0,0.0,0.0]
[1777663263575,58.43,78356.16,0.0,1.0,0.0,0.0]
[1777663264587,58.43,78358.9,0.0,1.0,0.0,0.0]
[1777663269617,58.43,78358.0,0.0,1.0,0.0,0.0]
[1777663274652,58.43,78360.68,0.0,1.0,0.0,0.0]
[1777663279687,58.43,78360.51,0.0,1.0,0.0,0.0]
[1777663280694,58.43,78366.78,0.0,1.0,0.0,0.0]
[1777663281701,58.43,78368.89,0.0,1.0,0.0,0.0]
[1777663286736,58.43,78368.76,0.0,1.0,0.0,0.0]
[1777663291770,58.43,78370.4,0.0,1.0,0.0,0.0]
[1777663293788,58.43,78363.15,0.0,1.0,0.0,0.0]
[1777663294795,58.43,78354.31,0.0,1.0,0.0,0.0]
[1777663295802,58.43,78354.21,0.0,1.0,0.0,0.0]
[1777663300837,58.43,78358.39,0.0,1.0,0.0,0.0]
[1777663301844,58.43,78352.44,0.0,1.0,0.0,0.0]
[1777663302852,58.43,78352.85,0.0,1.0,0.0,0.0]
[1777663307885,58.43,78353.37,0.0,1.0,0.0,0.0]
[1777663312920,58.43,78354.87,0.0,1.0,0.0,0.0]
[1777663317955,58.43,78356.73,0.0,1.0,0.0,0.0]
[1777663322990,58.43,78356.24,0.0,1.0,0.0,0.0]
[1777663328026,58.43,78356.58,0.0,1.0,0.0,0.0]
[1777663332054,58.43,78350.54,0.0,1.0,0.0,0.0]
[1777663337090,58.43,78349.23,0.0,1.0,0.0,0.0]
[1777663342125,58.43,78343.39,0.0,1.0,0.0,0.0]
[1777663347989,58.43,78340.92,0.0,1.0,0.0,0.0]
[1777663353202,58.43,78341.16,0.0,1.0,0.0,0.0]
[1777663358237,58.43,78341.3,0.0,1.0,0.0,0.0]
[1777663366292,58.43,78343.67,0.0,1.0,0.0,0.0]
[1777663369315,58.43,78348.62,0.0,1.0,0.0,0.0]
[1777663374349,58.43,78347.87,0.0,1.0,0.0,0.0]
[1777663379384,58.43,78344.51,0.0,1.0,0.0,0.0]
[1777663384418,58.43,78343.48,0.0,1.0,0.0,0.0]
[1777663389454,58.43,78344.68,0.0,1.0,0.0,0.0]
[1777663394515,58.43,78343.58,0.0,1.0,0.0,0.0]
[1777663395501,58.43,78351.92,0.0,1.0,0.0,0.0]
[1777663396510,58.43,78365.1,0.0,1.0,0.0,0.0]
[1777663398522,58.43,78369.24,0.0,1.0,0.0,0.0]
[1777663403556,58.43,78367.74,0.0,1.0,0.0,0.0]
[1777663407587,58.43,78373.92,0.0,1.0,0.0,0.0]
[1777663412622,58.43,78374.09,0.0,1.0,0.0,0.0]
[1777663417655,58.43,78376.49,0.0,1.0,0.0,0.0]
[1777663422693,58.43,78376.95,0.0,1.0,0.0,0.0]
[1777663427726,58.43,78373.17,0.0,1.0,0.0,0.0]
[1777663429740,58.43,78369.18,0.0,1.0,0.0,0.0]
[1777663434776,58.43,78370.55,0.0,1.0,0.0,0.0]
[1777663439813,58.43,78371.82,0.0,1.0,0.0,0.0]
[1777663444848,58.43,78372.63,0.0,1.0,0.0,0.0]
[1777663449883,58.43,78373.72,0.0,1.0,0.0,0.0]
[1777663457940,58.43,78374.54,0.0,1.0,0.0,0.0]
[1777663462975,58.43,78375.84,0.0,1.0,0.0,0.0]
[1777663468017,58.43,78375.62,0.0,1.0,0.0,0.0]
[1777663473046,58.43,78371.37,0.0,1.0,0.0,0.0]
[1777663479087,58.43,78372.59,0.0,1.0,0.0,0.0]
[1777663482110,58.43,78376.95,0.0,1.0,0.0,0.0]
[1777663487143,58.43,78376.07,0.0,1.0,0.0,0.0]
[1777663492178,58.43,78375.21,0.0,1.0,0.0,0.0]
[1777663497217,58.43,78372.23,0.0,1.0,0.0,0.0]
[1777663502251,58.43,78372.23,0.0,1.0,0.0,0.0]
[1777663507287,58.43,78372.51,0.0,1.0,0.0,0.0]
[1777663512321,58.43,78373.51,0.0,1.0,0.0,0.0]
[1777663517357,58.43,78382.96,0.0,1.0,0.0,0.0]
[1777663519197,58.43,78398.96,0.0,1.0,0.0,0.0]
[1777663522392,58.43,78405.1,0.0,1.0,0.0,0.0]
[1777663524405,58.43,78410.24,0.0,1.0,0.0,0.0]
[1777663526420,58.43,78417.12,0.0,1.0,0.0,0.0]
[1777663531456,58.43,78418.21,0.0,1.0,0.0,0.0]
[1777663536490,58.43,78418.81,0.0,1.0,0.0,0.0]
[1777663541527,58.43,78415.56,0.0,1.0,0.0,0.0]
[1777663543539,58.43,78409.58,0.0,1.0,0.0,0.0]
[1777663548575,58.43,78411.49,0.0,1.0,0.0,0.0]
[1777663553609,58.43,78413.81,0.0,1.0,0.0,0.0]
[1777663558643,58.43,78413.57,0.0,1.0,0.0,0.0]
[1777663563679,58.43,78414.3,0.0,1.0,0.0,0.0]
[1777663568715,58.43,78414.85,0.0,1.0,0.0,0.0]
[1777663574756,58.43,78411.3,0.0,1.0,0.0,0.0]
[1777663579791,58.43,78412.39,0.0,1.0,0.0,0.0]
[1777663584827,58.43,78411.75,0.0,1.0,0.0,0.0]
[1777663589862,58.43,78408.16,0.0,1.0,0.0,0.0]
[1777663594898,58.43,78410.13,0.0,1.0,0.0,0.0]
[1777663599932,58.43,78409.24,0.0,1.0,0.0,0.0]
[1777663604967,58.43,78411.63,0.0,1.0,0.0,0.0]
[1777663610002,58.43,78412.15,0.0,1.0,0.0,0.0]
[1777663615037,58.43,78414.37,0.0,1.0,0.0,0.0]
[1777663617051,58.43,78406.78,0.0,1.0,0.0,0.0]
[1777663622087,58.43,78406.31,0.0,1.0,0.0,0.0]
[1777663627120,58.43,78404.28,0.0,1.0,0.0,0.0]
[1777663632160,58.43,78404.76,0.0,1.0,0.0,0.0]
[1777663633163,58.43,78396.14,0.0,1.0,0.0,0.0]
[1777663634170,58.43,78391.2,0.0,1.0,0.0,0.0]
[1777663638198,58.43,78392.08,0.0,1.0,0.0,0.0]
[1777663643232,58.43,78396.02,0.0,1.0,0.0,0.0]
[1777663648268,58.43,78397.36,0.0,1.0,0.0,0.0]
[1777663654310,58.43,78397.69,0.0,1.0,0.0,0.0]
[1777663659345,58.43,78396.89,0.0,1.0,0.0,0.0]
[1777663665387,58.43,78397.59,0.0,1.0,0.0,0.0]
[1777663670422,58.43,78397.87,0.0,1.0,0.0,0.0]
[1777663675457,58.43,78398.63,0.0,1.0,0.0,0.0]
[1777663680491,58.43,78397.1,0.0,1.0,0.0,0.0]
[1777663685527,58.43,78397.39,0.0,1.0,0.0,0.0]
[1777663690562,58.43,78398.44,0.0,1.0,0.0,0.0]
[1777663696604,58.43,78399.38,0.0,1.0,0.0,0.0]
[1777663701639,58.43,78399.69,0.0,1.0,0.0,0.0]
[1777663706674,58.43,78397.49,0.0,1.0,0.0,0.0]
[1777663707680,58.43,78391.09,0.0,1.0,0.0,0.0]
[1777663708687,58.43,78380.81,0.0,1.0,0.0,0.0]
[1777663711709,58.43,78376.27,0.0,1.0,0.0,0.0]
[1777663716743,58.43,78376.07,0.0,1.0,0.0,0.0]
[1777663721778,58.43,78378.24,0.0,1.0,0.0,0.0]
[1777663726813,58.43,78376.31,0.0,1.0,0.0,0.0]
[1777663731849,58.43,78375.96,0.0,1.0,0.0,0.0]
[1777663736883,58.43,78382.45,0.0,1.0,0.0,0.0]
[1777663737891,58.43,78385.37,0.0,1.0,0.0,0.0]
[1777663742926,58.43,78384.06,0.0,1.0,0.0,0.0]
[1777663745946,58.43,78394.41,0.0,1.0,0.0,0.0]
[1777663746954,58.43,78397.5,0.0,1.0,0.0,0.0]
[1777663750983,58.43,78392.26,0.0,1.0,0.0,0.0]
[1777663756018,58.43,78389.45,0.0,1.0,0.0,0.0]
[1777663758033,58.43,78386.7,0.0,1.0,0.0,0.0]
[1777663763068,58.43,78385.42,0.0,1.0,0.0,0.0]
[1777663768103,58.43,78387.96,0.0,1.0,0.0,0.0]
[1777663773138,58.43,78387.55,0.0,1.0,0.0,0.0]
[1777663778173,58.43,78387.14,0.0,1.0,0.0,0.0]
[1777663781194,58.43,78381.69,0.0,1.0,0.0,0.0]
[1777663787236,58.43,78382.84,0.0,1.0,0.0,0.0]
[1777663792270,58.43,78385.04,0.0,1.0,0.0,0.0]
[1777663798313,58.43,78383.99,0.0,1.0,0.0,0.0]
[1777663801335,58.43,78378.48,0.0,1.0,0.0,0.0]
[1777663803347,58.43,78377.2,0.0,1.0,0.0,0.0]
[1777663808383,58.43,78376.89,0.0,1.0,0.0,0.0]
[1777663814426,58.43,78378.97,0.0,1.0,0.0,0.0]
[1777663819462,58.43,78381.41,0.0,1.0,0.0,0.0]
[1777663824496,58.43,78381.68,0.0,1.0,0.0,0.0]
[1777663829535,58.43,78379.48,0.0,1.0,0.0,0.0]
[1777663834569,58.43,78380.11,0.0,1.0,0.0,0.0]
[1777663839604,58.43,78380.25,0.0,1.0,0.0,0.0]
[1777663844644,58.43,78380.77,0.0,1.0,0.0,0.0]
[1777663846662,58.43,78371.97,0.0,1.0,0.0,0.0]
[1777663847666,58.43,78346.22,0.0,1.0,0.0,0.0]
[1777663852700,58.43,78352.72,0.0,1.0,0.0,0.0]
[1777663854570,58.43,78354.87,0.0,1.0,0.0,0.0]
[1777663859750,58.43,78354.52,0.0,1.0,0.0,0.0]
[1777663864640,58.43,78360.78,0.0,1.0,0.0,0.0]
[1777663865792,58.43,78361.52,0.0,1.0,0.0,0.0]
[1777663870827,58.43,78360.36,0.0,1.0,0.0,0.0]
[1777663875865,58.43,78360.89,0.0,1.0,0.0,0.0]
[1777663880906,58.43,78365.88,0.0,1.0,0.0,0.0]
[1777663881912,58.43,78374.68,0.0,1.0,0.0,0.0]
[1777663882919,58.43,78380.41,0.0,1.0,0.0,0.0]
[1777663885940,58.43,78371.59,0.0,1.0,0.0,0.0]
[1777663886946,58.43,78365.97,0.0,1.0,0.0,0.0]
[1777663887954,58.43,78355.02,0.0,1.0,0.0,0.0]
[1777663888961,58.43,78336.74,0.0,1.0,0.0,0.0]
[1777663889967,58.43,78328.71,0.0,1.0,0.0,0.0]
[1777663890974,58.43,78320.24,0.0,1.0,0.0,0.0]
[1777663891982,58.43,78315.7,0.0,1.0,0.0,0.0]
[1777663896023,58.43,78321.49,0.0,1.0,0.0,0.0]
[1777663899039,58.43,78311.3,0.0,1.0,0.0,0.0]
[1777663900048,58.43,78308.21,0.0,1.0,0.0,0.0]
[1777663902060,58.43,78303.91,0.0,1.0,0.0,0.0]
[1777663906088,58.43,78317.66,0.0,1.0,0.0,0.0]
[1777663907095,58.43,78325.11,0.0,1.0,0.0,0.0]
[1777663908102,58.43,78326.57,0.0,1.0,0.0,0.0]
[1777663913139,58.43,78325.74,0.0,1.0,0.0,0.0]
[1777663918174,58.43,78321.67,0.0,1.0,0.0,0.0]
[1777663923208,58.43,78321.51,0.0,1.0,0.0,0.0]
[1777663928244,58.43,78322.87,0.0,1.0,0.0,0.0]
[1777663933279,58.43,78323.25,0.0,1.0,0.0,0.0]
[1777663938314,58.43,78321.76,0.0,1.0,0.0,0.0]
[1777663940327,58.43,78319.08,0.0,1.0,0.0,0.0]
[1777663944356,58.43,78324.46,0.0,1.0,0.0,0.0]
[1777663949392,58.43,78323.71,0.0,1.0,0.0,0.0]
[1777663954425,58.43,78323.27,0.0,1.0,0.0,0.0]
[1777663959462,58.43,78317.88,0.0,1.0,0.0,0.0]
[1777663964496,58.43,78318.89,0.0,1.0,0.0,0.0]
[1777663969531,58.43,78320.87,0.0,1.0,0.0,0.0]
[1777663972552,58.43,78326.22,0.0,1.0,0.0,0.0]
[1777663977586,58.43,78325.39,0.0,1.0,0.0,0.0]
[1777663982625,58.43,78325.92,0.0,1.0,0.0,0.0]
[1777663985650,58.43,78335.11,0.0,1.0,0.0,0.0]
[1777663988666,58.43,78338.85,0.0,1.0,0.0,0.0]
[1777663993702,58.43,78339.38,0.0,1.0,0.0,0.0]
[1777663996723,58.43,78331.95,0.0,1.0,0.0,0.0]
[1777664001759,58.43,78333.94,0.0,1.0,0.0,0.0]
[1777664003778,58.43,78324.21,0.0,1.0,0.0,0.0]
[1777664004784,58.43,78308.78,0.0,1.0,0.0,0.0]
[1777664005792,58.43,78291.9,0.0,1.0,0.0,0.0]
[1777664006799,58.43,78291.04,0.0,1.0,0.0,0.0]
[1777664011833,58.43,78292.33,0.0,1.0,0.0,0.0]
[1777664016868,58.43,78296.08,0.0,1.0,0.0,0.0]
[1777664019890,58.43,78303.64,0.0,1.0,0.0,0.0]
[1777664025763,58.43,78305.12,0.0,1.0,0.0,0.0]
[1777664027949,58.43,78313.85,0.0,1.0,0.0,0.0]
[1777664028956,58.43,78315.27,0.0,1.0,0.0,0.0]
[1777664033991,58.43,78313.77,0.0,1.0,0.0,0.0]
[1777664039026,58.43,78314.03,0.0,1.0,0.0,0.0]
[1777664044062,58.43,78311.94,0.0,1.0,0.0,0.0]
[1777664049095,58.43,78312.08,0.0,1.0,0.0,0.0]
[1777664054130,58.43,78314.63,0.0,1.0,0.0,0.0]
[1777664059167,58.43,78316.74,0.0,1.0,0.0,0.0]
[1777664064201,58.43,78318.02,0.0,1.0,0.0,0.0]
[1777664070243,58.43,78317.81,0.0,1.0,0.0,0.0]
[1777664075279,58.43,78310.53,0.0,1.0,0.0,0.0]
[1777664076285,58.43,78307.79,0.0,1.0,0.0,0.0]
[1777664081319,58.43,78309.18,0.0,1.0,0.0,0.0]
[1777664086358,58.43,78312.68,0.0,1.0,0.0,0.0]
[1777664091391,58.43,78316.89,0.0,1.0,0.0,0.0]
[1777664096428,58.43,78315.34,0.0,1.0,0.0,0.0]
[1777664098442,58.43,78310.8,0.0,1.0,0.0,0.0]
[1777664103477,58.43,78312.15,0.0,1.0,0.0,0.0]
[1777664108513,58.43,78311.95,0.0,1.0,0.0,0.0]
[1777664113550,58.43,78312.92,0.0,1.0,0.0,0.0]
[1777664118582,58.43,78312.23,0.0,1.0,0.0,0.0]
[1777664123617,58.43,78313.17,0.0,1.0,0.0,0.0]
[1777664128652,58.43,78313.6,0.0,1.0,0.0,0.0]
[1777664133687,58.43,78317.01,0.0,1.0,0.0,0.0]
[1777664138722,58.43,78323.01,0.0,1.0,0.0,0.0]
[1777664139729,58.43,78322.92,0.0,1.0,0.0,0.0]
[1777664144764,58.43,78323.17,0.0,1.0,0.0,0.0]
[1777664149799,58.43,78319.14,0.0,1.0,0.0,0.0]
[1777664152822,58.43,78309.01,0.0,1.0,0.0,0.0]
[1777664153828,58.43,78308.89,0.0,1.0,0.0,0.0]
[1777664158864,58.43,78309.96,0.0,1.0,0.0,0.0]
[1777664162893,58.43,78317.59,0.0,1.0,0.0,0.0]
[1777664163899,58.43,78319.89,0.0,1.0,0.0,0.0]
[1777664168934,58.43,78318.77,0.0,1.0,0.0,0.0]
[1777664173970,58.43,78318.42,0.0,1.0,0.0,0.0]
[1777664179005,58.43,78321.74,0.0,1.0,0.0,0.0]
[1777664184042,58.43,78319.97,0.0,1.0,0.0,0.0]
[1777664189076,58.43,78321.43,0.0,1.0,0.0,0.0]
[1777664194111,58.43,78308.44,0.0,1.0,0.0,0.0]
[1777664195118,58.43,78289.08,0.0,1.0,0.0,0.0]
[1777664196980,58.43,78288.97,0.0,1.0,0.0,0.0]
[1777664202168,58.43,78286.28,0.0,1.0,0.0,0.0]
[1777664207049,58.43,78301.27,0.0,1.0,0.0,0.0]
[1777664208211,58.43,78309.96,0.0,1.0,0.0,0.0]
[1777664209215,58.43,78309.72,0.0,1.0,0.0,0.0]
[1777664211230,58.43,78301.87,0.0,1.0,0.0,0.0]
[1777664212237,58.43,78296.88,0.0,1.0,0.0,0.0]
[1777664213244,58.43,78288.96,0.0,1.0,0.0,0.0]
[1777664214250,58.43,78281.36,0.0,1.0,0.0,0.0]
[1777664215258,58.43,78279.83,0.0,1.0,0.0,0.0]
[1777664219286,58.43,78286.33,0.0,1.0,0.0,0.0]
[1777664222307,58.43,78291.87,0.0,1.0,0.0,0.0]
[1777664227341,58.43,78294.79,0.0,1.0,0.0,0.0]
[1777664232376,58.43,78295.76,0.0,1.0,0.0,0.0]
[1777664237412,58.43,78290.93,0.0,1.0,0.0,0.0]
[1777664242447,58.43,78289.3,0.0,1.0,0.0,0.0]
[1777664247481,58.43,78289.26,0.0,1.0,0.0,0.0]
[1777664252521,58.43,78288.57,0.0,1.0,0.0,0.0]
[1777664257553,58.43,78287.42,0.0,1.0,0.0,0.0]
[1777664262586,58.43,78293.21,0.0,1.0,0.0,0.0]
[1777664267622,58.43,78295.3,0.0,1.0,0.0,0.0]
[1777664272660,58.43,78294.45,0.0,1.0,0.0,0.0]
[1777664277695,58.43,78294.25,0.0,1.0,0.0,0.0]
[1777664281722,58.43,78286.04,0.0,1.0,0.0,0.0]
[1777664283737,58.43,78291.04,0.0,1.0,0.0,0.0]
[1777664288773,58.43,78290.63,0.0,1.0,0.0,0.0]
[1777664293807,58.43,78288.1,0.0,1.0,0.0,0.0]
[1777664298842,58.43,78288.63,0.0,1.0,0.0,0.0]
[1777664303877,58.43,78289.23,0.0,1.0,0.0,0.0]
[1777664308911,58.43,78289.24,0.0,1.0,0.0,0.0]
[1777664313947,58.43,78291.64,0.0,1.0,0.0,0.0]
[1777664318982,58.43,78292.24,0.0,1.0,0.0,0.0]
[1777664324019,58.43,78294.17,0.0,1.0,0.0,0.0]
[1777664327042,58.43,78308.29,0.0,1.0,0.0,0.0]
[1777664328047,58.43,78307.79,0.0,1.0,0.0,0.0]
[1777664333083,58.43,78305.76,0.0,1.0,0.0,0.0]
[1777664339125,58.43,78308.11,0.0,1.0,0.0,0.0]
[1777664344160,58.43,78309.22,0.0,1.0,0.0,0.0]
[1777664347181,58.43,78318.45,0.0,1.0,0.0,0.0]
[1777664348188,58.43,78321.98,0.0,1.0,0.0,0.0]
[1777664353222,58.43,78324.53,0.0,1.0,0.0,0.0]
[1777664358259,58.43,78320.5,0.0,1.0,0.0,0.0]
[1777664360275,58.43,78318.7,0.0,1.0,0.0,0.0]
[1777664365309,58.43,78317.92,0.0,1.0,0.0,0.0]
[1777664370346,58.43,78318.6,0.0,1.0,0.0,0.0]
[1777664376387,58.43,78314.59,0.0,1.0,0.0,0.0]
[1777664380416,58.43,78307.54,0.0,1.0,0.0,0.0]
[1777664381422,58.43,78305.79,0.0,1.0,0.0,0.0]
[1777664386458,58.43,78307.61,0.0,1.0,0.0,0.0]
[1777664391494,58.43,78307.7,0.0,1.0,0.0,0.0]
[1777664396527,58.43,78310.35,0.0,1.0,0.0,0.0]
[1777664401563,58.43,78308.44,0.0,1.0,0.0,0.0]
[1777664406598,58.43,78308.01,0.0,1.0,0.0,0.0]
[1777664412640,58.43,78310.15,0.0,1.0,0.0,0.0]
[1777664417676,58.43,78304.53,0.0,1.0,0.0,0.0]
[1777664422709,58.43,78303.1,0.0,1.0,0.0,0.0]
[1777664427746,58.43,78303.12,0.0,1.0,0.0,0.0]
[1777664432781,58.43,78306.08,0.0,1.0,0.0,0.0]
[1777664433788,58.43,78300.81,0.0,1.0,0.0,0.0]
[1777664435802,58.43,78296.57,0.0,1.0,0.0,0.0]
[1777664436809,58.43,78305.82,0.0,1.0,0.0,0.0]
[1777664437818,58.43,78307.69,0.0,1.0,0.0,0.0]
[1777664439830,58.43,78313.22,0.0,1.0,0.0,0.0]
[1777664442851,58.43,78317.57,0.0,1.0,0.0,0.0]
[1777664447887,58.43,78313.12,0.0,1.0,0.0,0.0]
[1777664449899,58.43,78308.92,0.0,1.0,0.0,0.0]
[1777664454935,58.43,78308.92,0.0,1.0,0.0,0.0]
[1777664460979,58.43,78308.45,0.0,1.0,0.0,0.0]
[1777664466014,58.43,78307.96,0.0,1.0,0.0,0.0]
[1777664471049,58.43,78308.42,0.0,1.0,0.0,0.0]
[1777664476084,58.43,78309.92,0.0,1.0,0.0,0.0]
[1777664481119,58.43,78309.45,0.0,1.0,0.0,0.0]
[1777664486154,58.43,78309.94,0.0,1.0,0.0,0.0]
[1777664491190,58.43,78310.97,0.0,1.0,0.0,0.0]
[1777664496225,58.43,78310.98,0.0,1.0,0.0,0.0]
[1777664501260,58.43,78314.96,0.0,1.0,0.0,0.0]
[1777664505289,58.43,78320.67,0.0,1.0,0.0,0.0]
[1777664506297,58.43,78331.29,0.0,1.0,0.0,0.0]
[1777664507301,58.43,78330.04,0.0,1.0,0.0,0.0]
[1777664512337,58.43,78327.24,0.0,1.0,0.0,0.0]
[1777664517372,58.43,78327.14,0.0,1.0,0.0,0.0]
[1777664522407,58.43,78326.94,0.0,1.0,0.0,0.0]
[1777664523417,58.43,78319.41,0.0,1.0,0.0,0.0]
[1777664524420,58.43,78317.71,0.0,1.0,0.0,0.0]
[1777664529457,58.43,78319.65,0.0,1.0,0.0,0.0]
[1777664534491,58.43,78319.06,0.0,1.0,0.0,0.0]
[1777664539525,58.43,78318.37,0.0,1.0,0.0,0.0]
[1777664544560,58.43,78314.83,0.0,1.0,0.0,0.0]
[1777664550603,58.43,78318.01,0.0,1.0,0.0,0.0]
[1777664555637,58.43,78317.51,0.0,1.0,0.0,0.0]
[1777664559666,58.43,78309.12,0.0,1.0,0.0,0.0]
[1777664564701,58.43,78308.23,0.0,1.0,0.0,0.0]
[1777664570746,58.43,78307.91,0.0,1.0,0.0,0.0]
[1777664575778,58.43,78307.91,0.0,1.0,0.0,0.0]
[1777664580816,58.43,78310.01,0.0,1.0,0.0,0.0]
[1777664583835,58.43,78300.42,0.0,1.0,0.0,0.0]
[1777664588870,58.43,78301.57,0.0,1.0,0.0,0.0]
[1777664593904,58.43,78301.04,0.0,1.0,0.0,0.0]
[1777664598940,58.43,78300.84,0.0,1.0,0.0,0.0]
[1777664602968,58.43,78306.32,0.0,1.0,0.0,0.0]
[1777664609009,58.43,78304.25,0.0,1.0,0.0,0.0]
[1777664614045,58.43,78306.65,0.0,1.0,0.0,0.0]
[1777664619080,58.43,78302.77,0.0,1.0,0.0,0.0]
[1777664624115,58.43,78305.35,0.0,1.0,0.0,0.0]
[1777664628143,58.43,78312.98,0.0,1.0,0.0,0.0]
[1777664629150,58.43,78316.98,0.0,1.0,0.0,0.0]
[1777664634186,58.43,78313.22,0.0,1.0,0.0,0.0]
[1777664639220,58.43,78312.51,0.0,1.0,0.0,0.0]
[1777664644259,58.43,78314.07,0.0,1.0,0.0,0.0]
[1777664649294,58.43,78313.72,0.0,1.0,0.0,0.0]
[1777664652315,58.43,78301.59,0.0,1.0,0.0,0.0]
[1777664653328,58.43,78293.58,0.0,1.0,0.0,0.0]
[1777664654332,58.43,78294.97,0.0,1.0,0.0,0.0]
[1777664659367,58.43,78289.94,0.0,1.0,0.0,0.0]
[1777664661381,58.43,78285.58,0.0,1.0,0.0,0.0]
[1777664666415,58.43,78285.65,0.0,1.0,0.0,0.0]
[1777664671451,58.43,78286.97,0.0,1.0,0.0,0.0]
[1777664676486,58.43,78291.35,0.0,1.0,0.0,0.0]
[1777664681521,58.43,78296.13,0.0,1.0,0.0,0.0]
[1777664686555,58.43,78295.9,0.0,1.0,0.0,0.0]
[1777664691591,58.43,78303.94,0.0,1.0,0.0,0.0]
[1777664693607,58.43,78306.47,0.0,1.0,0.0,0.0]
[1777664699505,58.43,78305.09,0.0,1.0,0.0,0.0]
[1777664703677,58.43,78318.92,0.0,1.0,0.0,0.0]
[1777664704683,58.43,78323.35,0.0,1.0,0.0,0.0]
[1777664706698,58.43,78326.77,0.0,1.0,0.0,0.0]
[1777664711731,58.43,78327.65,0.0,1.0,0.0,0.0]
[1777664716767,58.43,78326.4,0.0,1.0,0.0,0.0]
[1777664721803,58.43,78326.63,0.0,1.0,0.0,0.0]
[1777664729715,58.43,78327.54,0.0,1.0,0.0,0.0]
[1777664734894,58.43,78326.96,0.0,1.0,0.0,0.0]
[1777664739929,58.43,78325.74,0.0,1.0,0.0,0.0]
[1777664744963,58.43,78327.91,0.0,1.0,0.0,0.0]
[1777664749999,58.43,78319.29,0.0,1.0,0.0,0.0]
[1777664751006,58.43,78309.32,0.0,1.0,0.0,0.0]
[1777664752013,58.43,78309.2,0.0,1.0,0.0,0.0]
[1777664757050,58.43,78310.61,0.0,1.0,0.0,0.0]
[1777664759066,58.43,78311.87,0.0,1.0,0.0,0.0]
[1777664764098,58.43,78311.26,0.0,1.0,0.0,0.0]
[1777664769133,58.43,78308.65,0.0,1.0,0.0,0.0]
[1777664774169,58.43,78310.76,0.0,1.0,0.0,0.0]
[1777664777190,58.43,78317.92,0.0,1.0,0.0,0.0]
[1777664782224,58.43,78317.12,0.0,1.0,0.0,0.0]
[1777664787261,58.43,78319.72,0.0,1.0,0.0,0.0]
[1777664792297,58.43,78319.64,0.0,1.0,0.0,0.0]
[1777664797331,58.43,78322.88,0.0,1.0,0.0,0.0]
[1777664799343,58.43,78330.5,0.0,1.0,0.0,0.0]
[1777664804378,58.43,78331.97,0.0,1.0,0.0,0.0]
[1777664809413,58.43,78329.05,0.0,1.0,0.0,0.0]
[1777664814448,58.43,78330.86,0.0,1.0,0.0,0.0]
[1777664819483,58.43,78331.72,0.0,1.0,0.0,0.0]
[1777664822506,58.43,78325.6,0.0,1.0,0.0,0.0]
[1777664823511,58.43,78323.16,0.0,1.0,0.0,0.0]
[1777664828549,58.43,78326.55,0.0,1.0,0.0,0.0]
[1777664833581,58.43,78326.97,0.0,1.0,0.0,0.0]
[1777664838616,58.43,78327.46,0.0,1.0,0.0,0.0]
[1777664841636,58.43,78338.22,0.0,1.0,0.0,0.0]
[1777664842644,58.43,78341.36,0.0,1.0,0.0,0.0]
[1777664847679,58.43,78343.56,0.0,1.0,0.0,0.0]
[1777664851707,58.43,78339.47,0.0,1.0,0.0,0.0]
[1777664857610,58.43,78341.21,0.0,1.0,0.0,0.0]
[1777664862785,58.43,78340.46,0.0,1.0,0.0,0.0]
[1777664867819,58.43,78336.6,0.0,1.0,0.0,0.0]
[1777664872854,58.43,78337.58,0.0,1.0,0.0,0.0]
[1777664877889,58.43,78336.09,0.0,1.0,0.0,0.0]
[1777664882927,58.43,78335.76,0.0,1.0,0.0,0.0]
[1777664887960,58.43,78339.11,0.0,1.0,0.0,0.0]
[1777664892996,58.43,78336.23,0.0,1.0,0.0,0.0]
[1777664898029,58.43,78336.17,0.0,1.0,0.0,0.0]
[1777664904072,58.43,78337.65,0.0,1.0,0.0,0.0]
[1777664909109,58.43,78338.6,0.0,1.0,0.0,0.0]
[1777664911121,58.43,78349.82,0.0,1.0,0.0,0.0]
[1777664912129,58.43,78350.7,0.0,1.0,0.0,0.0]
[1777664917164,58.43,78348.65,0.0,1.0,0.0,0.0]
[1777664922199,58.43,78348.38,0.0,1.0,0.0,0.0]
[1777664928241,58.43,78349.37,0.0,1.0,0.0,0.0]
[1777664929248,58.43,78354.48,0.0,1.0,0.0,0.0]
[1777664930255,58.43,78359.88,0.0,1.0,0.0,0.0]
[1777664932269,58.43,78361.99,0.0,1.0,0.0,0.0]
[1777664937304,58.43,78366.24,0.0,1.0,0.0,0.0]
[1777664940325,58.43,78371.49,0.0,1.0,0.0,0.0]
[1777664945361,58.43,78372.75,0.0,1.0,0.0,0.0]
[1777664946367,58.43,78365.29,0.0,1.0,0.0,0.0]
[1777664947375,58.43,78360.43,0.0,1.0,0.0,0.0]
[1777664950396,58.43,78360.09,0.0,1.0,0.0,0.0]
[1777664955431,58.43,78359.48,0.0,1.0,0.0,0.0]
[1777664958452,58.43,78353.34,0.0,1.0,0.0,0.0]
[1777664959459,58.43,78347.46,0.0,1.0,0.0,0.0]
[1777664964494,58.43,78347.82,0.0,1.0,0.0,0.0]
[1777664969529,58.43,78349.67,0.0,1.0,0.0,0.0]
[1777664975571,58.43,78349.77,0.0,1.0,0.0,0.0]
[1777664980605,58.43,78345.73,0.0,1.0,0.0,0.0]
[1777664985641,58.43,78341.26,0.0,1.0,0.0,0.0]
[1777664990675,58.43,78343.44,0.0,1.0,0.0,0.0]
[1777664995711,58.43,78335.1,0.0,1.0,0.0,0.0]
[1777664996718,58.43,78322.74,0.0,1.0,0.0,0.0]
[1777664997725,58.43,78321.57,0.0,1.0,0.0,0.0]
[1777665001755,58.43,78333.08,0.0,1.0,0.0,0.0]
[1777665002761,58.43,78333.08,0.0,1.0,0.0,0.0]
[1777665007799,58.43,78322.81,0.0,1.0,0.0,0.0]
[1777665008808,58.43,78309.67,0.0,1.0,0.0,0.0]
[1777665009811,58.43,78307.57,0.0,1.0,0.0,0.0]
[1777665011826,58.43,78316.14,0.0,1.0,0.0,0.0]
[1777665012833,58.43,78315.59,0.0,1.0,0.0,0.0]
[1777665017867,58.43,78316.09,0.0,1.0,0.0,0.0]
[1777665023010,58.43,78317.57,0.0,1.0,0.0,0.0]
[1777665028804,58.43,78319.73,0.0,1.0,0.0,0.0]
[1777665032077,58.43,78328.71,0.0,1.0,0.0,0.0]
[1777665033081,58.43,78335.78,0.0,1.0,0.0,0.0]
[1777665034094,58.43,78339.32,0.0,1.0,0.0,0.0]
[1777665036104,58.43,78341.31,0.0,1.0,0.0,0.0]
[1777665041140,58.43,78342.16,0.0,1.0,0.0,0.0]
[1777665046175,58.43,78334.15,0.0,1.0,0.0,0.0]
[1777665048944,58.43,78329.28,0.0,1.0,0.0,0.0]
[1777665053223,58.43,78335.64,0.0,1.0,0.0,0.0]
[1777665054232,58.43,78337.98,0.0,1.0,0.0,0.0]
[1777665059266,58.43,78337.68,0.0,1.0,0.0,0.0]
[1777665062287,58.43,78349.16,0.0,1.0,0.0,0.0]
[1777665063294,58.43,78349.02,0.0,1.0,0.0,0.0]
[1777665068329,58.43,78345.61,0.0,1.0,0.0,0.0]
[1777665073365,58.43,78346.72,0.0,1.0,0.0,0.0]
[1777665078405,58.43,78346.99,0.0,1.0,0.0,0.0]
[1777665080416,58.43,78353.78,0.0,1.0,0.0,0.0]
[1777665082427,58.43,78359.11,0.0,1.0,0.0,0.0]
[1777665087463,58.43,78354.2,0.0,1.0,0.0,0.0]
[1777665092498,58.43,78353.92,0.0,1.0,0.0,0.0]
[1777665095518,58.43,78358.79,0.0,1.0,0.0,0.0]
[1777665100554,58.43,78358.67,0.0,1.0,0.0,0.0]
[1777665105589,58.43,78359.21,0.0,1.0,0.0,0.0]
[1777665109616,58.43,78372.32,0.0,1.0,0.0,0.0]
[1777665110624,58.43,78372.26,0.0,1.0,0.0,0.0]
[1777665112637,58.43,78367.05,0.0,1.0,0.0,0.0]
[1777665117673,58.43,78368.39,0.0,1.0,0.0,0.0]
[1777665122708,58.43,78365.78,0.0,1.0,0.0,0.0]
[1777665127742,58.43,78367.56,0.0,1.0,0.0,0.0]
[1777665132778,58.43,78366.82,0.0,1.0,0.0,0.0]
[1777665137814,58.43,78371.0,0.0,1.0,0.0,0.0]
[1777665140836,58.43,78377.85,0.0,1.0,0.0,0.0]
[1777665141844,58.43,78378.96,0.0,1.0,0.0,0.0]
[1777665146877,58.43,78379.35,0.0,1.0,0.0,0.0]
[1777665151911,58.43,78377.41,0.0,1.0,0.0,0.0]
[1777665154933,58.43,78374.97,0.0,1.0,0.0,0.0]
[1777665159967,58.43,78379.21,0.0,1.0,0.0,0.0]
[1777665161982,58.43,78374.04,0.0,1.0,0.0,0.0]
[1777665166011,58.43,78364.0,0.0,1.0,0.0,0.0]
[1777665167020,58.43,78361.46,0.0,1.0,0.0,0.0]
[1777665168025,58.43,78353.08,0.0,1.0,0.0,0.0]
[1777665169030,58.43,78346.1,0.0,1.0,0.0,0.0]
[1777665170037,58.43,78346.26,0.0,1.0,0.0,0.0]
[1777665175078,58.43,78346.4,0.0,1.0,0.0,0.0]
[1777665179859,58.43,78337.64,0.0,1.0,0.0,0.0]
[1777665183130,58.43,78344.27,0.0,1.0,0.0,0.0]
[1777665186151,58.43,78350.63,0.0,1.0,0.0,0.0]
[1777665187158,58.43,78355.05,0.0,1.0,0.0,0.0]
[1777665189929,58.43,78355.92,0.0,1.0,0.0,0.0]
[1777665195216,58.43,78358.86,0.0,1.0,0.0,0.0]
[1777665201256,58.43,78355.52,0.0,1.0,0.0,0.0]
[1777665206293,58.43,78354.98,0.0,1.0,0.0,0.0]
[1777665211326,58.43,78353.47,0.0,1.0,0.0,0.0]
[1777665213339,58.43,78344.83,0.0,1.0,0.0,0.0]
[1777665214346,58.43,78345.77,0.0,1.0,0.0,0.0]
[1777665219381,58.43,78349.23,0.0,1.0,0.0,0.0]
[1777665224417,58.43,78349.3,0.0,1.0,0.0,0.0]
[1777665229451,58.43,78358.9,0.0,1.0,0.0,0.0]
[1777665230458,58.43,78361.6,0.0,1.0,0.0,0.0]
[1777665231467,58.43,78367.58,0.0,1.0,0.0,0.0]
[1777665232472,58.43,78367.8,0.0,1.0,0.0,0.0]
[1777665237509,58.43,78364.49,0.0,1.0,0.0,0.0]
[1777665242545,58.43,78362.93,0.0,1.0,0.0,0.0]
[1777665248587,58.43,78361.83,0.0,1.0,0.0,0.0]
[1777665253622,58.43,78354.49,0.0,1.0,0.0,0.0]
[1777665254630,58.43,78354.5,0.0,1.0,0.0,0.0]
[1777665259665,58.43,78356.28,0.0,1.0,0.0,0.0]
[1777665264700,58.43,78356.38,0.0,1.0,0.0,0.0]
[1777665269735,58.43,78357.16,0.0,1.0,0.0,0.0]
[1777665274770,58.43,78356.07,0.0,1.0,0.0,0.0]
[1777665279805,58.43,78360.58,0.0,1.0,0.0,0.0]
[1777665284840,58.43,78359.7,0.0,1.0,0.0,0.0]
[1777665290885,58.43,78357.08,0.0,1.0,0.0,0.0]
[1777665292897,58.43,78351.29,0.0,1.0,0.0,0.0]
[1777665297932,58.43,78349.71,0.0,1.0,0.0,0.0]
[1777665301961,58.43,78326.96,0.0,1.0,0.0,0.0]
[1777665302967,58.43,78320.25,0.0,1.0,0.0,0.0]
[1777665303975,58.43,78330.89,0.0,1.0,0.0,0.0]
[1777665304981,58.43,78334.99,0.0,1.0,0.0,0.0]
[1777665306996,58.43,78336.6,0.0,1.0,0.0,0.0]
[1777665312031,58.43,78333.46,0.0,1.0,0.0,0.0]
[1777665317066,58.43,78335.97,0.0,1.0,0.0,0.0]
[1777665322100,58.43,78337.12,0.0,1.0,0.0,0.0]
[1777665330156,58.43,78336.58,0.0,1.0,0.0,0.0]
[1777665335192,58.43,78336.51,0.0,1.0,0.0,0.0]
[1777665340227,58.43,78336.69,0.0,1.0,0.0,0.0]
[1777665345262,58.43,78335.27,0.0,1.0,0.0,0.0]
[1777665351060,58.43,78345.85,0.0,1.0,0.0,0.0]
[1777665352333,58.43,78351.39,0.0,1.0,0.0,0.0]
[1777665353332,58.43,78355.49,0.0,1.0,0.0,0.0]
[1777665355346,58.43,78361.21,0.0,1.0,0.0,0.0]
[1777665361130,58.43,78367.47,0.0,1.0,0.0,0.0]
[1777665363403,58.43,78370.35,0.0,1.0,0.0,0.0]
[1777665365421,58.43,78377.65,0.0,1.0,0.0,0.0]
[1777665371202,58.43,78374.11,0.0,1.0,0.0,0.0]
[1777665376494,58.43,78375.34,0.0,1.0,0.0,0.0]
[1777665381531,58.43,78373.79,0.0,1.0,0.0,0.0]
[1777665386565,58.43,78374.68,0.0,1.0,0.0,0.0]
[1777665391602,58.43,78369.16,0.0,1.0,0.0,0.0]
[1777665394621,58.43,78367.77,0.0,1.0,0.0,0.0]
[1777665399657,58.43,78372.09,0.0,1.0,0.0,0.0]
[1777665404692,58.43,78374.22,0.0,1.0,0.0,0.0]
[1777665408721,58.43,78388.87,0.0,1.0,0.0,0.0]
[1777665409728,58.43,78387.64,0.0,1.0,0.0,0.0]
[1777665411741,58.43,78393.35,0.0,1.0,0.0,0.0]
[1777665416776,58.43,78389.74,0.0,1.0,0.0,0.0]
[1777665421812,58.43,78390.14,0.0,1.0,0.0,0.0]
[1777665426847,58.43,78387.42,0.0,1.0,0.0,0.0]
[1777665431882,58.43,78387.1,0.0,1.0,0.0,0.0]
[1777665436916,58.43,78386.57,0.0,1.0,0.0,0.0]
[1777665441952,58.43,78384.33,0.0,1.0,0.0,0.0]
[1777665446989,58.43,78382.01,0.0,1.0,0.0,0.0]
[1777665452022,58.43,78385.53,0.0,1.0,0.0,0.0]
[1777665457058,58.43,78385.52,0.0,1.0,0.0,0.0]
[1777665462093,58.43,78384.23,0.0,1.0,0.0,0.0]
[1777665463100,58.43,78392.09,0.0,1.0,0.0,0.0]
[1777665464107,58.43,78394.99,0.0,1.0,0.0,0.0]
[1777665466123,58.43,78400.38,0.0,1.0,0.0,0.0]
[1777665467131,58.43,78410.53,0.0,1.0,0.0,0.0]
[1777665468137,58.43,78419.2,0.0,1.0,0.0,0.0]
[1777665469144,58.43,78421.49,0.0,1.0,0.0,0.0]
[1777665474179,58.43,78421.29,0.0,1.0,0.0,0.0]
[1777665479215,58.43,78426.5,0.0,1.0,0.0,0.0]
[1777665481228,58.43,78429.91,0.0,1.0,0.0,0.0]
[1777665482236,58.43,78437.02,0.0,1.0,0.0,0.0]
[1777665483242,58.43,78439.04,0.0,1.0,0.0,0.0]
[1777665488279,58.43,78433.96,0.0,1.0,0.0,0.0]
[1777665493313,58.43,78434.71,0.0,1.0,0.0,0.0]
[1777665496334,58.43,78431.39,0.0,1.0,0.0,0.0]
[1777665501368,58.43,78432.3,0.0,1.0,0.0,0.0]
[1777665504390,58.43,78414.16,0.0,1.0,0.0,0.0]
[1777665505396,58.43,78405.14,0.0,1.0,0.0,0.0]
[1777665506403,58.43,78403.16,0.0,1.0,0.0,0.0]
[1777665512189,58.43,78404.01,0.0,1.0,0.0,0.0]
[1777665517480,58.43,78401.44,0.0,1.0,0.0,0.0]
[1777665522516,58.43,78402.53,0.0,1.0,0.0,0.0]
[1777665527550,58.43,78402.29,0.0,1.0,0.0,0.0]
[1777665532584,58.43,78403.06,0.0,1.0,0.0,0.0]
[1777665537620,58.43,78400.04,0.0,1.0,0.0,0.0]
[1777665542398,58.43,78405.93,0.0,1.0,0.0,0.0]
[1777665547690,58.43,78402.35,0.0,1.0,0.0,0.0]
[1777665551718,58.43,78394.38,0.0,1.0,0.0,0.0]
[1777665552724,58.43,78391.32,0.0,1.0,0.0,0.0]
[1777665557762,58.43,78392.2,0.0,1.0,0.0,0.0]
[1777665562796,58.43,78382.65,0.0,1.0,0.0,0.0]
[1777665563801,58.43,78379.4,0.0,1.0,0.0,0.0]
[1777665566823,58.43,78384.51,0.0,1.0,0.0,0.0]
[1777665571858,58.43,78384.72,0.0,1.0,0.0,0.0]
[1777665576900,58.43,78384.62,0.0,1.0,0.0,0.0]
[1777665581928,58.43,78383.4,0.0,1.0,0.0,0.0]
[1777665582935,58.43,78373.24,0.0,1.0,0.0,0.0]
[1777665583943,58.43,78369.01,0.0,1.0,0.0,0.0]
[1777665587971,58.43,78357.79,0.0,1.0,0.0,0.0]
[1777665588978,58.43,78358.12,0.0,1.0,0.0,0.0]
[1777665594038,58.43,78354.75,0.0,1.0,0.0,0.0]
[1777665595030,58.43,78342.85,0.0,1.0,0.0,0.0]
[1777665596030,58.43,78335.99,0.0,1.0,0.0,0.0]
[1777665597038,58.43,78330.76,0.0,1.0,0.0,0.0]
[1777665599053,58.43,78328.44,0.0,1.0,0.0,0.0]
[1777665602074,58.43,78340.62,0.0,1.0,0.0,0.0]
[1777665603081,58.43,78352.96,0.0,1.0,0.0,0.0]
[1777665604088,58.43,78354.66,0.0,1.0,0.0,0.0]
[1777665608121,58.43,78359.31,0.0,1.0,0.0,0.0]
[1777665612149,58.43,78364.45,0.0,1.0,0.0,0.0]
[1777665617187,58.43,78365.17,0.0,1.0,0.0,0.0]
[1777665619198,58.43,78378.69,0.0,1.0,0.0,0.0]
[1777665620205,58.43,78378.68,0.0,1.0,0.0,0.0]
[1777665625240,58.43,78376.5,0.0,1.0,0.0,0.0]
[1777665626247,58.43,78366.36,0.0,1.0,0.0,0.0]
[1777665627253,58.43,78359.14,0.0,1.0,0.0,0.0]
[1777665628261,58.43,78358.7,0.0,1.0,0.0,0.0]
[1777665633295,58.43,78359.23,0.0,1.0,0.0,0.0]
[1777665638331,58.43,78358.31,0.0,1.0,0.0,0.0]
[1777665639338,58.43,78349.07,0.0,1.0,0.0,0.0]
[1777665640345,58.43,78346.26,0.0,1.0,0.0,0.0]
[1777665645380,58.43,78347.4,0.0,1.0,0.0,0.0]
[1777665650416,58.43,78346.62,0.0,1.0,0.0,0.0]
[1777665655451,58.43,78346.31,0.0,1.0,0.0,0.0]
[1777665657465,58.43,78339.36,0.0,1.0,0.0,0.0]
[1777665658472,58.43,78339.18,0.0,1.0,0.0,0.0]
[1777665663508,58.43,78340.7,0.0,1.0,0.0,0.0]
[1777665668547,58.43,78337.92,0.0,1.0,0.0,0.0]
[1777665672573,58.43,78326.49,0.0,1.0,0.0,0.0]
[1777665673581,58.43,78325.18,0.0,1.0,0.0,0.0]
[1777665678616,58.43,78325.22,0.0,1.0,0.0,0.0]
[1777665683651,58.43,78320.34,0.0,1.0,0.0,0.0]
[1777665688688,58.43,78320.97,0.0,1.0,0.0,0.0]
[1777665693722,58.43,78323.04,0.0,1.0,0.0,0.0]
[1777665698756,58.43,78322.94,0.0,1.0,0.0,0.0]
[1777665703792,58.43,78322.97,0.0,1.0,0.0,0.0]
[1777665708829,58.43,78327.21,0.0,1.0,0.0,0.0]
[1777665713862,58.43,78327.41,0.0,1.0,0.0,0.0]
[1777665718897,58.43,78328.23,0.0,1.0,0.0,0.0]
[1777665723933,58.43,78330.92,0.0,1.0,0.0,0.0]
[1777665728969,58.43,78330.68,0.0,1.0,0.0,0.0]
[1777665734004,58.43,78329.55,0.0,1.0,0.0,0.0]
[1777665738033,58.43,78320.22,0.0,1.0,0.0,0.0]
[1777665739041,58.43,78317.75,0.0,1.0,0.0,0.0]
[1777665744078,58.43,78317.98,0.0,1.0,0.0,0.0]
[1777665749113,58.43,78323.05,0.0,1.0,0.0,0.0]
[1777665754149,58.43,78323.15,0.0,1.0,0.0,0.0]
[1777665759183,58.43,78322.89,0.0,1.0,0.0,0.0]
[1777665764220,58.43,78325.46,0.0,1.0,0.0,0.0]
[1777665769255,58.43,78320.11,0.0,1.0,0.0,0.0]
[1777665770261,58.43,78312.9,0.0,1.0,0.0,0.0]
[1777665771269,58.43,78311.6,0.0,1.0,0.0,0.0]
[1777665776304,58.43,78308.95,0.0,1.0,0.0,0.0]
[1777665779325,58.43,78314.43,0.0,1.0,0.0,0.0]
[1777665784360,58.43,78315.21,0.0,1.0,0.0,0.0]
[1777665790402,58.43,78315.02,0.0,1.0,0.0,0.0]
[1777665795437,58.43,78315.05,0.0,1.0,0.0,0.0]
[1777665800471,58.43,78317.18,0.0,1.0,0.0,0.0]
[1777665805506,58.43,78327.19,0.0,1.0,0.0,0.0]
[1777665806514,58.43,78328.79,0.0,1.0,0.0,0.0]
[1777665811548,58.43,78328.23,0.0,1.0,0.0,0.0]
[1777665815576,58.43,78323.08,0.0,1.0,0.0,0.0]
[1777665820612,58.43,78324.02,0.0,1.0,0.0,0.0]
[1777665826654,58.43,78323.69,0.0,1.0,0.0,0.0]
[1777665831689,58.43,78323.3,0.0,1.0,0.0,0.0]
[1777665837731,58.43,78323.21,0.0,1.0,0.0,0.0]
[1777665842766,58.43,78322.92,0.0,1.0,0.0,0.0]
[1777665847801,58.43,78323.05,0.0,1.0,0.0,0.0]
[1777665853594,58.43,78321.08,0.0,1.0,0.0,0.0]
[1777665858878,58.43,78320.23,0.0,1.0,0.0,0.0]
[1777665863914,58.43,78321.21,0.0,1.0,0.0,0.0]
[1777665868948,58.43,78324.82,0.0,1.0,0.0,0.0]
[1777665870963,58.43,78337.85,0.0,1.0,0.0,0.0]
[1777665871971,58.43,78337.27,0.0,1.0,0.0,0.0]
[1777665877005,58.43,78337.38,0.0,1.0,0.0,0.0]
[1777665882040,58.43,78339.43,0.0,1.0,0.0,0.0]
[1777665889090,58.43,78337.81,0.0,1.0,0.0,0.0]
[1777665897146,58.43,78337.66,0.0,1.0,0.0,0.0]
[1777665902181,58.43,78331.5,0.0,1.0,0.0,0.0]
[1777665903191,58.43,78319.39,0.0,1.0,0.0,0.0]
[1777665904196,58.43,78317.07,0.0,1.0,0.0,0.0]
[1777665909233,58.43,78316.92,0.0,1.0,0.0,0.0]
[1777665914266,58.43,78316.83,0.0,1.0,0.0,0.0]
[1777665919301,58.43,78317.23,0.0,1.0,0.0,0.0]
[1777665924335,58.43,78315.7,0.0,1.0,0.0,0.0]
[1777665929371,58.43,78315.85,0.0,1.0,0.0,0.0]
[1777665932392,58.43,78311.64,0.0,1.0,0.0,0.0]
[1777665938433,58.43,78308.99,0.0,1.0,0.0,0.0]
[1777665943468,58.43,78306.96,0.0,1.0,0.0,0.0]
[1777665945483,58.43,78300.04,0.0,1.0,0.0,0.0]
[1777665950517,58.43,78293.77,0.0,1.0,0.0,0.0]
[1777665956560,58.43,78294.92,0.0,1.0,0.0,0.0]
[1777665961595,58.43,78296.14,0.0,1.0,0.0,0.0]
[1777665966630,58.43,78300.99,0.0,1.0,0.0,0.0]
[1777665971666,58.43,78300.6,0.0,1.0,0.0,0.0]
[1777665976702,58.43,78301.14,0.0,1.0,0.0,0.0]
[1777665978714,58.43,78307.07,0.0,1.0,0.0,0.0]
[1777665983750,58.43,78306.11,0.0,1.0,0.0,0.0]
[1777665985764,58.43,78311.95,0.0,1.0,0.0,0.0]
[1777665986771,58.43,78310.95,0.0,1.0,0.0,0.0]
[1777665987778,58.43,78305.28,0.0,1.0,0.0,0.0]
[1777665990800,58.43,78303.43,0.0,1.0,0.0,0.0]
[1777665995835,58.43,78298.73,0.0,1.0,0.0,0.0]
[1777666000870,58.43,78301.31,0.0,1.0,0.0,0.0]
[1777666005905,58.43,78301.7,0.0,1.0,0.0,0.0]
[1777666012956,58.43,78300.2,0.0,1.0,0.0,0.0]
[1777666018995,58.43,78303.48,0.0,1.0,0.0,0.0]
[1777666022785,58.43,78297.23,0.0,1.0,0.0,0.0]
[1777666030074,58.43,78296.87,0.0,1.0,0.0,0.0]
[1777666035109,58.43,78295.63,0.0,1.0,0.0,0.0]
[1777666038129,58.43,78281.73,0.0,1.0,0.0,0.0]
[1777666039136,58.43,78278.32,0.0,1.0,0.0,0.0]
[1777666044171,58.43,78278.85,0.0,1.0,0.0,0.0]
[1777666046186,58.43,78285.0,0.0,1.0,0.0,0.0]
[1777666049206,58.43,78289.54,0.0,1.0,0.0,0.0]
[1777666054240,58.43,78285.68,0.0,1.0,0.0,0.0]
[1777666059275,58.43,78283.28,0.0,1.0,0.0,0.0]
[1777666064310,58.43,78288.55,0.0,1.0,0.0,0.0]
[1777666069346,58.43,78287.47,0.0,1.0,0.0,0.0]
[1777666075389,58.43,78287.16,0.0,1.0,0.0,0.0]
[1777666080423,58.43,78291.82,0.0,1.0,0.0,0.0]
[1777666084451,58.43,78300.11,0.0,1.0,0.0,0.0]
[1777666085458,58.43,78301.69,0.0,1.0,0.0,0.0]
[1777666090492,58.43,78298.65,0.0,1.0,0.0,0.0]
[1777666096534,58.43,78301.03,0.0,1.0,0.0,0.0]
[1777666101571,58.43,78300.62,0.0,1.0,0.0,0.0]
[1777666106604,58.43,78300.49,0.0,1.0,0.0,0.0]
[1777666111640,58.43,78298.93,0.0,1.0,0.0,0.0]
[1777666117682,58.43,78295.94,0.0,1.0,0.0,0.0]
[1777666122717,58.43,78292.36,0.0,1.0,0.0,0.0]
[1777666124731,58.43,78282.49,0.0,1.0,0.0,0.0]
[1777666125738,58.43,78281.44,0.0,1.0,0.0,0.0]
[1777666130773,58.43,78281.22,0.0,1.0,0.0,0.0]
[1777666136815,58.43,78281.32,0.0,1.0,0.0,0.0]
[1777666141851,58.43,78281.69,0.0,1.0,0.0,0.0]
[1777666146885,58.43,78281.6,0.0,1.0,0.0,0.0]
[1777666151919,58.43,78286.25,0.0,1.0,0.0,0.0]
[1777666156955,58.43,78287.36,0.0,1.0,0.0,0.0]
[1777666161990,58.43,78286.7,0.0,1.0,0.0,0.0]
[1777666168033,58.43,78285.6,0.0,1.0,0.0,0.0]
[1777666173068,58.43,78286.98,0.0,1.0,0.0,0.0]
[1777666180116,58.43,78286.4,0.0,1.0,0.0,0.0]
[1777666185152,58.43,78285.96,0.0,1.0,0.0,0.0]
[1777666189180,58.43,78291.08,0.0,1.0,0.0,0.0]
[1777666195223,58.43,78287.74,0.0,1.0,0.0,0.0]
[1777666201264,58.43,78287.51,0.0,1.0,0.0,0.0]
[1777666206301,58.43,78285.46,0.0,1.0,0.0,0.0]
[1777666212343,58.43,78281.15,0.0,1.0,0.0,0.0]
[1777666217378,58.43,78273.17,0.0,1.0,0.0,0.0]
[1777666218385,58.43,78270.67,0.0,1.0,0.0,0.0]
[1777666221413,58.43,78276.24,0.0,1.0,0.0,0.0]
[1777666222418,58.43,78278.07,0.0,1.0,0.0,0.0]
[1777666226448,58.43,78286.14,0.0,1.0,0.0,0.0]
[1777666232491,58.43,78286.93,0.0,1.0,0.0,0.0]
[1777666237525,58.43,78286.83,0.0,1.0,0.0,0.0]
[1777666242560,58.43,78289.23,0.0,1.0,0.0,0.0]
[1777666247595,58.43,78289.16,0.0,1.0,0.0,0.0]
[1777666253636,58.43,78287.66,0.0,1.0,0.0,0.0]
[1777666256658,58.43,78281.89,0.0,1.0,0.0,0.0]
[1777666261693,58.43,78277.91,0.0,1.0,0.0,0.0]
[1777666266729,58.43,78275.97,0.0,1.0,0.0,0.0]
[1777666272769,58.43,78276.12,0.0,1.0,0.0,0.0]
[1777666277806,58.43,78278.4,0.0,1.0,0.0,0.0]
[1777666282840,58.43,78277.53,0.0,1.0,0.0,0.0]
[1777666287875,58.43,78277.0,0.0,1.0,0.0,0.0]
[1777666292910,58.43,78276.44,0.0,1.0,0.0,0.0]
[1777666297946,58.43,78275.82,0.0,1.0,0.0,0.0]
[1777666302980,58.43,78276.43,0.0,1.0,0.0,0.0]
[1777666308015,58.43,78276.85,0.0,1.0,0.0,0.0]
[1777666311035,58.43,78271.26,0.0,1.0,0.0,0.0]
[1777666317077,58.43,78272.14,0.0,1.0,0.0,0.0]
[1777666323120,58.43,78272.31,0.0,1.0,0.0,0.0]
[1777666328156,58.43,78273.62,0.0,1.0,0.0,0.0]
[1777666333191,58.43,78274.56,0.0,1.0,0.0,0.0]
[1777666338228,58.43,78281.99,0.0,1.0,0.0,0.0]
[1777666339232,58.43,78283.99,0.0,1.0,0.0,0.0]
[1777666343261,58.43,78277.34,0.0,1.0,0.0,0.0]
[1777666348295,58.43,78279.11,0.0,1.0,0.0,0.0]
[1777666355128,58.43,78278.58,0.0,1.0,0.0,0.0]
[1777666360379,58.43,78276.69,0.0,1.0,0.0,0.0]
[1777666365415,58.43,78274.6,0.0,1.0,0.0,0.0]
[1777666372464,58.43,78274.25,0.0,1.0,0.0,0.0]
[1777666379514,58.43,78274.14,0.0,1.0,0.0,0.0]
[1777666385338,58.43,78273.21,0.0,1.0,0.0,0.0]
[1777666387570,58.43,78267.55,0.0,1.0,0.0,0.0]
[1777666389583,58.43,78264.81,0.0,1.0,0.0,0.0]
[1777666394618,58.43,78267.12,0.0,1.0,0.0,0.0]
[1777666399653,58.43,78270.36,0.0,1.0,0.0,0.0]
[1777666404688,58.43,78270.71,0.0,1.0,0.0,0.0]
[1777666410733,58.43,78271.53,0.0,1.0,0.0,0.0]
[1777666419796,58.43,78268.47,0.0,1.0,0.0,0.0]
[1777666424831,58.43,78270.3,0.0,1.0,0.0,0.0]
[1777666430872,58.43,78266.93,0.0,1.0,0.0,0.0]
[1777666435909,58.43,78267.0,0.0,1.0,0.0,0.0]
[1777666440943,58.43,78268.35,0.0,1.0,0.0,0.0]
[1777666445978,58.43,78265.09,0.0,1.0,0.0,0.0]
[1777666451013,58.43,78268.7,0.0,1.0,0.0,0.0]
[1777666453028,58.43,78270.52,0.0,1.0,0.0,0.0]
[1777666459070,58.43,78269.55,0.0,1.0,0.0,0.0]
[1777666464108,58.43,78269.55,0.0,1.0,0.0,0.0]
[1777666470147,58.43,78269.72,0.0,1.0,0.0,0.0]
[1777666475183,58.43,78269.66,0.0,1.0,0.0,0.0]
[1777666480217,58.43,78269.98,0.0,1.0,0.0,0.0]
[1777666485251,58.43,78269.67,0.0,1.0,0.0,0.0]
[1777666491295,58.43,78270.45,0.0,1.0,0.0,0.0]
[1777666497336,58.43,78270.57,0.0,1.0,0.0,0.0]
[1777666502372,58.43,78277.75,0.0,1.0,0.0,0.0]
[1777666503378,58.43,78276.9,0.0,1.0,0.0,0.0]
[1777666504385,58.43,78267.16,0.0,1.0,0.0,0.0]
[1777666505392,58.43,78264.49,0.0,1.0,0.0,0.0]
[1777666510428,58.43,78263.72,0.0,1.0,0.0,0.0]
[1777666516472,58.43,78262.18,0.0,1.0,0.0,0.0]
[1777666521503,58.43,78261.98,0.0,1.0,0.0,0.0]
[1777666526542,58.43,78261.58,0.0,1.0,0.0,0.0]
[1777666534604,58.43,78261.55,0.0,1.0,0.0,0.0]
[1777666538629,58.43,78255.89,0.0,1.0,0.0,0.0]
[1777666541650,58.43,78250.66,0.0,1.0,0.0,0.0]
[1777666546685,58.43,78246.94,0.0,1.0,0.0,0.0]
[1777666551722,58.43,78244.57,0.0,1.0,0.0,0.0]
[1777666556754,58.43,78232.86,0.0,1.0,0.0,0.0]
[1777666561790,58.43,78233.79,0.0,1.0,0.0,0.0]
[1777666566826,58.43,78238.61,0.0,1.0,0.0,0.0]
[1777666571863,58.43,78239.19,0.0,1.0,0.0,0.0]
[1777666576895,58.43,78239.5,0.0,1.0,0.0,0.0]
[1777666581931,58.43,78239.53,0.0,1.0,0.0,0.0]
[1777666586969,58.43,78239.83,0.0,1.0,0.0,0.0]
[1777666596812,58.43,78238.62,0.0,1.0,0.0,0.0]
[1777666602073,58.43,78237.87,0.0,1.0,0.0,0.0]
[1777666610128,58.43,78239.75,0.0,1.0,0.0,0.0]
[1777666615164,58.43,78240.92,0.0,1.0,0.0,0.0]
[1777666620198,58.43,78246.84,0.0,1.0,0.0,0.0]
[1777666625234,58.43,78249.22,0.0,1.0,0.0,0.0]
[1777666630268,58.43,78249.7,0.0,1.0,0.0,0.0]
[1777666637318,58.43,78250.27,0.0,1.0,0.0,0.0]
[1777666639332,58.43,78245.56,0.0,1.0,0.0,0.0]
[1777666641348,58.43,78239.73,0.0,1.0,0.0,0.0]
[1777666642352,58.43,78236.76,0.0,1.0,0.0,0.0]
[1777666647388,58.43,78234.63,0.0,1.0,0.0,0.0]
[1777666652423,58.43,78232.57,0.0,1.0,0.0,0.0]
[1777666657458,58.43,78237.26,0.0,1.0,0.0,0.0]
[1777666658465,58.43,78231.53,0.0,1.0,0.0,0.0]
[1777666660480,58.43,78229.29,0.0,1.0,0.0,0.0]
[1777666665514,58.43,78223.86,0.0,1.0,0.0,0.0]
[1777666670549,58.43,78221.47,0.0,1.0,0.0,0.0]
[1777666675584,58.43,78218.29,0.0,1.0,0.0,0.0]
[1777666680621,58.43,78217.84,0.0,1.0,0.0,0.0]
[1777666682633,58.43,78209.88,0.0,1.0,0.0,0.0]
[1777666683640,58.43,78202.93,0.0,1.0,0.0,0.0]
[1777666684646,58.43,78200.02,0.0,1.0,0.0,0.0]
[1777666689681,58.43,78200.48,0.0,1.0,0.0,0.0]
[1777666694717,58.43,78201.22,0.0,1.0,0.0,0.0]
[1777666697514,58.43,78193.04,0.0,1.0,0.0,0.0]
[1777666699755,58.43,78187.24,0.0,1.0,0.0,0.0]
[1777666700761,58.43,78185.4,0.0,1.0,0.0,0.0]
[1777666705795,58.43,78184.11,0.0,1.0,0.0,0.0]
[1777666710840,58.43,78178.92,0.0,1.0,0.0,0.0]
[1777666711843,58.43,78170.64,0.0,1.0,0.0,0.0]
[1777666712850,58.43,78166.61,0.0,1.0,0.0,0.0]
[1777666714864,58.43,78163.26,0.0,1.0,0.0,0.0]
[1777666717708,58.43,78158.11,0.0,1.0,0.0,0.0]
[1777666719900,58.43,78170.39,0.0,1.0,0.0,0.0]
[1777666720905,58.43,78171.91,0.0,1.0,0.0,0.0]
[1777666726947,58.43,78170.89,0.0,1.0,0.0,0.0]
[1777666731990,58.43,78169.63,0.0,1.0,0.0,0.0]
[1777666738034,58.43,78170.49,0.0,1.0,0.0,0.0]
[1777666745084,58.43,78170.94,0.0,1.0,0.0,0.0]
[1777666750120,58.43,78175.87,0.0,1.0,0.0,0.0]
[1777666755153,58.43,78174.6,0.0,1.0,0.0,0.0]
[1777666758176,58.43,78169.4,0.0,1.0,0.0,0.0]
[1777666762204,58.43,78164.45,0.0,1.0,0.0,0.0]
[1777666767239,58.43,78165.42,0.0,1.0,0.0,0.0]
[1777666772274,58.43,78167.86,0.0,1.0,0.0,0.0]
[1777666777309,58.43,78168.57,0.0,1.0,0.0,0.0]
[1777666782343,58.43,78168.78,0.0,1.0,0.0,0.0]
[1777666787379,58.43,78169.12,0.0,1.0,0.0,0.0]
[1777666792413,58.43,78165.24,0.0,1.0,0.0,0.0]
[1777666797448,58.43,78164.64,0.0,1.0,0.0,0.0]
[1777666802483,58.43,78164.52,0.0,1.0,0.0,0.0]
[1777666807520,58.43,78165.9,0.0,1.0,0.0,0.0]
[1777666812555,58.43,78166.8,0.0,1.0,0.0,0.0]
[1777666818600,58.43,78163.73,0.0,1.0,0.0,0.0]
[1777666823635,58.43,78163.71,0.0,1.0,0.0,0.0]
[1777666828670,58.43,78162.65,0.0,1.0,0.0,0.0]
[1777666833704,58.43,78162.04,0.0,1.0,0.0,0.0]
[1777666834712,58.43,78156.56,0.0,1.0,0.0,0.0]
[1777666835719,58.43,78155.9,0.0,1.0,0.0,0.0]
[1777666840754,58.43,78153.01,0.0,1.0,0.0,0.0]
[1777666843776,58.43,78148.0,0.0,1.0,0.0,0.0]
[1777666845794,58.43,78138.39,0.0,1.0,0.0,0.0]
[1777666846798,58.43,78138.64,0.0,1.0,0.0,0.0]
[1777666851831,58.43,78138.5,0.0,1.0,0.0,0.0]
[1777666856865,58.43,78139.41,0.0,1.0,0.0,0.0]
[1777666859888,58.43,78152.09,0.0,1.0,0.0,0.0]
[1777666860894,58.43,78155.66,0.0,1.0,0.0,0.0]
[1777666865929,58.43,78156.77,0.0,1.0,0.0,0.0]
[1777666870964,58.43,78153.72,0.0,1.0,0.0,0.0]
[1777666876001,58.43,78153.51,0.0,1.0,0.0,0.0]
[1777666881038,58.43,78150.08,0.0,1.0,0.0,0.0]
[1777666885126,58.43,78094.47,0.0,1.0,0.0,0.0]
[1777666886125,58.43,78078.25,0.0,1.0,0.0,0.0]
[1777666889131,58.43,78077.96,0.0,1.0,0.0,0.0]
[1777666894141,58.43,78083.04,0.0,1.0,0.0,0.0]
[1777666898170,58.43,78075.13,0.0,1.0,0.0,0.0]
[1777666901190,58.43,78073.94,0.0,1.0,0.0,0.0]
[1777666906231,58.43,78074.79,0.0,1.0,0.0,0.0]
[1777666911260,58.43,78079.58,0.0,1.0,0.0,0.0]
[1777666913275,58.43,78082.73,0.0,1.0,0.0,0.0]
[1777666918311,58.43,78084.45,0.0,1.0,0.0,0.0]
[1777666923345,58.43,78083.22,0.0,1.0,0.0,0.0]
[1777666928379,58.43,78082.18,0.0,1.0,0.0,0.0]
[1777666933415,58.43,78083.54,0.0,1.0,0.0,0.0]
[1777666938450,58.43,78087.32,0.0,1.0,0.0,0.0]
[1777666940464,58.43,78090.3,0.0,1.0,0.0,0.0]
[1777666945498,58.43,78093.23,0.0,1.0,0.0,0.0]
[1777666950534,58.43,78095.48,0.0,1.0,0.0,0.0]
[1777666951541,58.43,78100.55,0.0,1.0,0.0,0.0]
[1777666952548,58.43,78110.12,0.0,1.0,0.0,0.0]
[1777666953557,58.43,78117.12,0.0,1.0,0.0,0.0]
[1777666954561,58.43,78119.35,0.0,1.0,0.0,0.0]
[1777666957585,58.43,78126.91,0.0,1.0,0.0,0.0]
[1777666958589,58.43,78127.08,0.0,1.0,0.0,0.0]
[1777666960604,58.43,78133.29,0.0,1.0,0.0,0.0]
[1777666964632,58.43,78139.07,0.0,1.0,0.0,0.0]
[1777666967655,58.43,78141.89,0.0,1.0,0.0,0.0]
[1777666972689,58.43,78142.97,0.0,1.0,0.0,0.0]
[1777666977724,58.43,78141.83,0.0,1.0,0.0,0.0]
[1777666982760,58.43,78141.84,0.0,1.0,0.0,0.0]
[1777666987794,58.43,78143.03,0.0,1.0,0.0,0.0]
[1777666992848,58.43,78141.39,0.0,1.0,0.0,0.0]
[1777666994844,58.43,78134.59,0.0,1.0,0.0,0.0]
[1777666999880,58.43,78137.3,0.0,1.0,0.0,0.0]
[1777667005922,58.43,78135.34,0.0,1.0,0.0,0.0]
[1777667010958,58.43,78134.74,0.0,1.0,0.0,0.0]
[1777667015993,58.43,78132.25,0.0,1.0,0.0,0.0]
[1777667021034,58.43,78131.44,0.0,1.0,0.0,0.0]
[1777667026063,58.43,78125.39,0.0,1.0,0.0,0.0]
[1777667031101,58.43,78124.63,0.0,1.0,0.0,0.0]
[1777667036135,58.43,78125.25,0.0,1.0,0.0,0.0]
[1777667041171,58.43,78126.64,0.0,1.0,0.0,0.0]
[1777667046210,58.43,78123.93,0.0,1.0,0.0,0.0]
[1777667052248,58.43,78124.02,0.0,1.0,0.0,0.0]
[1777667057282,58.43,78123.66,0.0,1.0,0.0,0.0]
[1777667063324,58.43,78125.77,0.0,1.0,0.0,0.0]
[1777667068360,58.43,78125.74,0.0,1.0,0.0,0.0]
[1777667070374,58.43,78130.92,0.0,1.0,0.0,0.0]
[1777667072389,58.43,78135.88,0.0,1.0,0.0,0.0]
[1777667075410,58.43,78141.48,0.0,1.0,0.0,0.0]
[1777667080444,58.43,78143.15,0.0,1.0,0.0,0.0]
[1777667085481,58.43,78142.96,0.0,1.0,0.0,0.0]
[1777667090518,58.43,78141.34,0.0,1.0,0.0,0.0]
[1777667095551,58.43,78143.67,0.0,1.0,0.0,0.0]
[1777667100586,58.43,78143.38,0.0,1.0,0.0,0.0]
[1777667105623,58.43,78143.7,0.0,1.0,0.0,0.0]
[1777667110665,58.43,78143.69,0.0,1.0,0.0,0.0]
[1777667111672,58.43,78154.37,0.0,1.0,0.0,0.0]
[1777667112682,58.43,78158.41,0.0,1.0,0.0,0.0]
[1777667114693,58.43,78163.15,0.0,1.0,0.0,0.0]
[1777667118722,58.43,78165.15,0.0,1.0,0.0,0.0]
[1777667123756,58.43,78161.73,0.0,1.0,0.0,0.0]
[1777667126777,58.43,78158.9,0.0,1.0,0.0,0.0]
[1777667131813,58.43,78158.7,0.0,1.0,0.0,0.0]
[1777667136847,58.43,78159.09,0.0,1.0,0.0,0.0]
[1777667141883,58.43,78158.06,0.0,1.0,0.0,0.0]
[1777667144912,58.43,78153.78,0.0,1.0,0.0,0.0]
[1777667149939,58.43,78156.77,0.0,1.0,0.0,0.0]
[1777667155980,58.43,78155.28,0.0,1.0,0.0,0.0]
[1777667161016,58.43,78147.16,0.0,1.0,0.0,0.0]
[1777667162023,58.43,78143.83,0.0,1.0,0.0,0.0]
[1777667165049,58.43,78149.47,0.0,1.0,0.0,0.0]
[1777667170082,58.43,78152.51,0.0,1.0,0.0,0.0]
[1777667175117,58.43,78153.68,0.0,1.0,0.0,0.0]
[1777667180156,58.43,78152.92,0.0,1.0,0.0,0.0]
[1777667185188,58.43,78152.96,0.0,1.0,0.0,0.0]
[1777667188208,58.43,78146.35,0.0,1.0,0.0,0.0]
[1777667189216,58.43,78143.93,0.0,1.0,0.0,0.0]
[1777667195258,58.43,78144.16,0.0,1.0,0.0,0.0]
[1777667201126,58.43,78138.07,0.0,1.0,0.0,0.0]
[1777667206338,58.43,78138.03,0.0,1.0,0.0,0.0]
[1777667211369,58.43,78138.31,0.0,1.0,0.0,0.0]
[1777667216405,58.43,78137.04,0.0,1.0,0.0,0.0]
[1777667221440,58.43,78137.46,0.0,1.0,0.0,0.0]
[1777667223454,58.43,78142.71,0.0,1.0,0.0,0.0]
[1777667227482,58.43,78136.82,0.0,1.0,0.0,0.0]
[1777667232516,58.43,78136.25,0.0,1.0,0.0,0.0]
[1777667237551,58.43,78135.94,0.0,1.0,0.0,0.0]
[1777667242586,58.43,78139.01,0.0,1.0,0.0,0.0]
[1777667247622,58.43,78139.03,0.0,1.0,0.0,0.0]
[1777667252656,58.43,78141.77,0.0,1.0,0.0,0.0]
[1777667257691,58.43,78139.73,0.0,1.0,0.0,0.0]
[1777667261722,58.43,78146.26,0.0,1.0,0.0,0.0]
[1777667262728,58.43,78157.67,0.0,1.0,0.0,0.0]
[1777667263736,58.43,78158.68,0.0,1.0,0.0,0.0]
[1777667268770,58.43,78160.79,0.0,1.0,0.0,0.0]
[1777667273806,58.43,78162.2,0.0,1.0,0.0,0.0]
[1777667278840,58.43,78160.84,0.0,1.0,0.0,0.0]
[1777667283875,58.43,78157.5,0.0,1.0,0.0,0.0]
[1777667288910,58.43,78156.7,0.0,1.0,0.0,0.0]
[1777667293946,58.43,78156.02,0.0,1.0,0.0,0.0]
[1777667298980,58.43,78155.73,0.0,1.0,0.0,0.0]
[1777667304017,58.43,78155.02,0.0,1.0,0.0,0.0]
[1777667309050,58.43,78156.01,0.0,1.0,0.0,0.0]
[1777667314086,58.43,78156.61,0.0,1.0,0.0,0.0]
[1777667319120,58.43,78155.2,0.0,1.0,0.0,0.0]
[1777667324155,58.43,78153.69,0.0,1.0,0.0,0.0]
[1777667329191,58.43,78153.82,0.0,1.0,0.0,0.0]
[1777667335232,58.43,78153.89,0.0,1.0,0.0,0.0]
[1777667338254,58.43,78148.34,0.0,1.0,0.0,0.0]
[1777667343290,58.43,78152.83,0.0,1.0,0.0,0.0]
[1777667348323,58.43,78151.51,0.0,1.0,0.0,0.0]
[1777667353358,58.43,78147.37,0.0,1.0,0.0,0.0]
[1777667358398,58.43,78144.94,0.0,1.0,0.0,0.0]
[1777667359401,58.43,78135.58,0.0,1.0,0.0,0.0]
[1777667360409,58.43,78132.94,0.0,1.0,0.0,0.0]
[1777667365443,58.43,78131.1,0.0,1.0,0.0,0.0]
[1777667369471,58.43,78136.61,0.0,1.0,0.0,0.0]
[1777667374506,58.43,78137.12,0.0,1.0,0.0,0.0]
[1777667379542,58.43,78137.24,0.0,1.0,0.0,0.0]
[1777667384575,58.43,78137.35,0.0,1.0,0.0,0.0]
[1777667389610,58.43,78137.55,0.0,1.0,0.0,0.0]
[1777667392632,58.43,78132.34,0.0,1.0,0.0,0.0]
[1777667397670,58.43,78131.24,0.0,1.0,0.0,0.0]
[1777667403711,58.43,78132.21,0.0,1.0,0.0,0.0]
[1777667408751,58.43,78126.64,0.0,1.0,0.0,0.0]
[1777667409758,58.43,78133.57,0.0,1.0,0.0,0.0]
[1777667414797,58.43,78133.37,0.0,1.0,0.0,0.0]
[1777667419829,58.43,78130.22,0.0,1.0,0.0,0.0]
[1777667424865,58.43,78129.95,0.0,1.0,0.0,0.0]
[1777667429900,58.43,78120.72,0.0,1.0,0.0,0.0]
[1777667430907,58.43,78115.8,0.0,1.0,0.0,0.0]
[1777667431913,58.43,78112.17,0.0,1.0,0.0,0.0]
[1777667436949,58.43,78114.47,0.0,1.0,0.0,0.0]
[1777667438962,58.43,78109.0,0.0,1.0,0.0,0.0]
[1777667443998,58.43,78109.42,0.0,1.0,0.0,0.0]
[1777667451055,58.43,78110.33,0.0,1.0,0.0,0.0]
[1777667456091,58.43,78111.07,0.0,1.0,0.0,0.0]
[1777667461126,58.43,78111.61,0.0,1.0,0.0,0.0]
[1777667466161,58.43,78109.79,0.0,1.0,0.0,0.0]
[1777667471196,58.43,78108.74,0.0,1.0,0.0,0.0]
[1777667476230,58.43,78108.48,0.0,1.0,0.0,0.0]
[1777667481266,58.43,78109.97,0.0,1.0,0.0,0.0]
[1777667486301,58.43,78112.48,0.0,1.0,0.0,0.0]
[1777667491336,58.43,78114.61,0.0,1.0,0.0,0.0]
[1777667496371,58.43,78114.44,0.0,1.0,0.0,0.0]
[1777667497377,58.43,78122.27,0.0,1.0,0.0,0.0]
[1777667502412,58.43,78123.81,0.0,1.0,0.0,0.0]
[1777667508456,58.43,78123.24,0.0,1.0,0.0,0.0]
[1777667514497,58.43,78121.67,0.0,1.0,0.0,0.0]
[1777667519533,58.43,78123.27,0.0,1.0,0.0,0.0]
[1777667525575,58.43,78121.05,0.0,1.0,0.0,0.0]
[1777667531616,58.43,78121.01,0.0,1.0,0.0,0.0]
[1777667538665,58.43,78120.89,0.0,1.0,0.0,0.0]
[1777667543700,58.43,78120.89,0.0,1.0,0.0,0.0]
[1777667548735,58.43,78120.61,0.0,1.0,0.0,0.0]
[1777667553772,58.43,78120.51,0.0,1.0,0.0,0.0]
[1777667558806,58.43,78119.51,0.0,1.0,0.0,0.0]
[1777667563841,58.43,78122.63,0.0,1.0,0.0,0.0]
[1777667568880,58.43,78123.34,0.0,1.0,0.0,0.0]
[1777667570892,58.43,78149.34,0.0,1.0,0.0,0.0]
[1777667571899,58.43,78147.98,0.0,1.0,0.0,0.0]
[1777667575927,58.43,78141.68,0.0,1.0,0.0,0.0]
[1777667580962,58.43,78138.36,0.0,1.0,0.0,0.0]
[1777667585996,58.43,78140.42,0.0,1.0,0.0,0.0]
[1777667591031,58.43,78142.14,0.0,1.0,0.0,0.0]
[1777667596067,58.43,78146.17,0.0,1.0,0.0,0.0]
[1777667601102,58.43,78148.29,0.0,1.0,0.0,0.0]
[1777667603115,58.43,78156.87,0.0,1.0,0.0,0.0]
[1777667608151,58.43,78153.38,0.0,1.0,0.0,0.0]
[1777667609157,58.43,78148.15,0.0,1.0,0.0,0.0]
[1777667610164,58.43,78142.3,0.0,1.0,0.0,0.0]
[1777667612178,58.43,78138.75,0.0,1.0,0.0,0.0]
[1777667617213,58.43,78138.56,0.0,1.0,0.0,0.0]
[1777667622248,58.43,78138.28,0.0,1.0,0.0,0.0]
[1777667627283,58.43,78137.9,0.0,1.0,0.0,0.0]
[1777667632320,58.43,78137.92,0.0,1.0,0.0,0.0]
[1777667637354,58.43,78138.34,0.0,1.0,0.0,0.0]
[1777667642389,58.43,78130.06,0.0,1.0,0.0,0.0]
[1777667650445,58.43,78127.93,0.0,1.0,0.0,0.0]
[1777667655481,58.43,78127.82,0.0,1.0,0.0,0.0]
[1777667660516,58.43,78124.01,0.0,1.0,0.0,0.0]
[1777667665550,58.43,78123.32,0.0,1.0,0.0,0.0]
[1777667670586,58.43,78121.29,0.0,1.0,0.0,0.0]
[1777667675621,58.43,78118.36,0.0,1.0,0.0,0.0]
[1777667676628,58.43,78110.52,0.0,1.0,0.0,0.0]
[1777667677635,58.43,78109.36,0.0,1.0,0.0,0.0]
[1777667682669,58.43,78107.35,0.0,1.0,0.0,0.0]
[1777667687706,58.43,78107.62,0.0,1.0,0.0,0.0]
[1777667690727,58.43,78099.83,0.0,1.0,0.0,0.0]
[1777667691734,58.43,78099.45,0.0,1.0,0.0,0.0]
[1777667694754,58.43,78108.8,0.0,1.0,0.0,0.0]
[1777667695761,58.43,78111.16,0.0,1.0,0.0,0.0]
[1777667700796,58.43,78098.79,0.0,1.0,0.0,0.0]
[1777667701805,58.43,78094.79,0.0,1.0,0.0,0.0]
[1777667706839,58.43,78093.95,0.0,1.0,0.0,0.0]
[1777667711874,58.43,78091.29,0.0,1.0,0.0,0.0]
[1777667716908,58.43,78090.75,0.0,1.0,0.0,0.0]
[1777667720937,58.43,78097.88,0.0,1.0,0.0,0.0]
[1777667721943,58.43,78106.6,0.0,1.0,0.0,0.0]
[1777667722950,58.43,78107.66,0.0,1.0,0.0,0.0]
[1777667725977,58.43,78114.16,0.0,1.0,0.0,0.0]
[1777667731007,58.43,78114.32,0.0,1.0,0.0,0.0]
[1777667736043,58.43,78118.53,0.0,1.0,0.0,0.0]
[1777667737050,58.43,78126.53,0.0,1.0,0.0,0.0]
[1777667742085,58.43,78123.99,0.0,1.0,0.0,0.0]
[1777667749133,58.43,78123.18,0.0,1.0,0.0,0.0]
[1777667750141,58.43,78117.65,0.0,1.0,0.0,0.0]
[1777667755175,58.43,78115.39,0.0,1.0,0.0,0.0]
[1777667760210,58.43,78118.07,0.0,1.0,0.0,0.0]
[1777667763244,58.43,78109.03,0.0,1.0,0.0,0.0]
[1777667768280,58.43,78106.02,0.0,1.0,0.0,0.0]
[1777667770293,58.43,78097.9,0.0,1.0,0.0,0.0]
[1777667775328,58.43,78098.25,0.0,1.0,0.0,0.0]
[1777667780363,58.43,78091.99,0.0,1.0,0.0,0.0]
[1777667785399,58.43,78092.39,0.0,1.0,0.0,0.0]
[1777667790435,58.43,78094.43,0.0,1.0,0.0,0.0]
[1777667795467,58.43,78095.13,0.0,1.0,0.0,0.0]
[1777667800505,58.43,78095.3,0.0,1.0,0.0,0.0]
[1777667805537,58.43,78098.97,0.0,1.0,0.0,0.0]
[1777667810574,58.43,78099.4,0.0,1.0,0.0,0.0]
[1777667815609,58.43,78099.83,0.0,1.0,0.0,0.0]
[1777667821681,58.43,78099.05,0.0,1.0,0.0,0.0]
[1777667827723,58.43,78098.56,0.0,1.0,0.0,0.0]
[1777667834773,58.43,78098.26,0.0,1.0,0.0,0.0]
[1777667840814,58.43,78098.28,0.0,1.0,0.0,0.0]
[1777667845850,58.43,78098.41,0.0,1.0,0.0,0.0]
[1777667850883,58.43,78098.22,0.0,1.0,0.0,0.0]
[1777667858940,58.43,78098.38,0.0,1.0,0.0,0.0]
[1777667865796,58.43,78098.42,0.0,1.0,0.0,0.0]
[1777667871024,58.43,78100.44,0.0,1.0,0.0,0.0]
[1777667878073,58.43,78099.36,0.0,1.0,0.0,0.0]
[1777667883107,58.43,78098.65,0.0,1.0,0.0,0.0]
[1777667889149,58.43,78097.43,0.0,1.0,0.0,0.0]
[1777667894186,58.43,78094.4,0.0,1.0,0.0,0.0]
[1777667897205,58.43,78088.74,0.0,1.0,0.0,0.0]
[1777667899219,58.43,78085.57,0.0,1.0,0.0,0.0]
[1777667904254,58.43,78081.9,0.0,1.0,0.0,0.0]
[1777667909292,58.43,78080.94,0.0,1.0,0.0,0.0]
[1777667914325,58.43,78077.9,0.0,1.0,0.0,0.0]
[1777667919361,58.43,78079.7,0.0,1.0,0.0,0.0]
[1777667922383,58.43,78074.53,0.0,1.0,0.0,0.0]
[1777667927417,58.43,78072.45,0.0,1.0,0.0,0.0]
[1777667931446,58.43,78065.08,0.0,1.0,0.0,0.0]
[1777667936481,58.43,78062.65,0.0,1.0,0.0,0.0]
[1777667941517,58.43,78060.97,0.0,1.0,0.0,0.0]
[1777667946552,58.43,78059.07,0.0,1.0,0.0,0.0]
[1777667949574,58.43,78065.76,0.0,1.0,0.0,0.0]
[1777667954607,58.43,78065.76,0.0,1.0,0.0,0.0]
[1777667959642,58.43,78065.93,0.0,1.0,0.0,0.0]
[1777667963672,58.43,78060.0,0.0,1.0,0.0,0.0]
[1777667964678,58.43,78051.87,0.0,1.0,0.0,0.0]
[1777667969715,58.43,78049.75,0.0,1.0,0.0,0.0]
[1777667974750,58.43,78048.54,0.0,1.0,0.0,0.0]
[1777667979784,58.43,78049.09,0.0,1.0,0.0,0.0]
[1777667983812,58.43,78043.02,0.0,1.0,0.0,0.0]
[1777667988847,58.43,78039.87,0.0,1.0,0.0,0.0]
[1777667993882,58.43,78041.0,0.0,1.0,0.0,0.0]
[1777667998917,58.43,78040.97,0.0,1.0,0.0,0.0]
[1777668003955,58.43,78041.1,0.0,1.0,0.0,0.0]
[1777668008989,58.43,78042.49,0.0,1.0,0.0,0.0]
[1777668015035,58.43,78043.38,0.0,1.0,0.0,0.0]
[1777668020067,58.43,78048.15,0.0,1.0,0.0,0.0]
[1777668026110,58.43,78050.34,0.0,1.0,0.0,0.0]
[1777668031147,58.43,78046.35,0.0,1.0,0.0,0.0]
[1777668034166,58.43,78041.21,0.0,1.0,0.0,0.0]
[1777668036988,58.43,78032.44,0.0,1.0,0.0,0.0]
[1777668038197,58.43,78030.31,0.0,1.0,0.0,0.0]
[1777668041221,58.43,78003.16,0.0,1.0,0.0,0.0]
[1777668042227,58.43,77997.74,0.0,1.0,0.0,0.0]
[1777668044247,58.43,77993.82,0.0,1.0,0.0,0.0]
[1777668049282,58.43,77994.87,0.0,1.0,0.0,0.0]
[1777668054315,58.43,77991.99,0.0,1.0,0.0,0.0]
[1777668059354,58.43,77989.76,0.0,1.0,0.0,0.0]
[1777668062377,58.43,77956.0,0.0,1.0,0.0,0.0]
[1777668063386,58.43,77947.9,0.0,1.0,0.0,0.0]
[1777668064391,58.43,77946.27,0.0,1.0,0.0,0.0]
[1777668067426,58.43,77938.43,0.0,1.0,0.0,0.0]
[1777668069429,58.43,77931.69,0.0,1.0,0.0,0.0]
[1777668070436,58.43,77931.82,0.0,1.0,0.0,0.0]
[1777668072451,58.43,77937.86,0.0,1.0,0.0,0.0]
[1777668073459,58.43,77937.05,0.0,1.0,0.0,0.0]
[1777668078497,58.43,77937.51,0.0,1.0,0.0,0.0]
[1777668083532,58.43,77938.0,0.0,1.0,0.0,0.0]
[1777668084540,58.43,77946.1,0.0,1.0,0.0,0.0]
[1777668085545,58.43,77948.55,0.0,1.0,0.0,0.0]
[1777668089573,58.43,77934.21,0.0,1.0,0.0,0.0]
[1777668090580,58.43,77931.03,0.0,1.0,0.0,0.0]
[1777668092593,58.43,77926.73,0.0,1.0,0.0,0.0]
[1777668097629,58.43,77925.86,0.0,1.0,0.0,0.0]
[1777668102664,58.43,77927.39,0.0,1.0,0.0,0.0]
[1777668107699,58.43,77928.49,0.0,1.0,0.0,0.0]
[1777668112735,58.43,77929.74,0.0,1.0,0.0,0.0]
[1777668116761,58.43,77935.44,0.0,1.0,0.0,0.0]
[1777668121797,58.43,77938.59,0.0,1.0,0.0,0.0]
[1777668126834,58.43,77935.77,0.0,1.0,0.0,0.0]
[1777668131867,58.43,77934.44,0.0,1.0,0.0,0.0]
[1777668136902,58.43,77932.38,0.0,1.0,0.0,0.0]
[1777668139923,58.43,77925.78,0.0,1.0,0.0,0.0]
[1777668144958,58.43,77923.28,0.0,1.0,0.0,0.0]
[1777668149996,58.43,77921.22,0.0,1.0,0.0,0.0]
[1777668155027,58.43,77921.79,0.0,1.0,0.0,0.0]
[1777668161070,58.43,77917.19,0.0,1.0,0.0,0.0]
[1777668166104,58.43,77917.67,0.0,1.0,0.0,0.0]
[1777668173154,58.43,77915.87,0.0,1.0,0.0,0.0]
[1777668178190,58.43,77919.06,0.0,1.0,0.0,0.0]
[1777668183234,58.43,77920.75,0.0,1.0,0.0,0.0]
[1777668184405,58.43,77927.94,0.0,1.0,0.0,0.0]
[1777668185385,58.43,77942.63,0.0,1.0,0.0,0.0]
[1777668186393,58.43,77946.12,0.0,1.0,0.0,0.0]
[1777668189413,58.43,77947.91,0.0,1.0,0.0,0.0]
[1777668194449,58.43,77954.98,0.0,1.0,0.0,0.0]
[1777668198172,58.43,77968.18,0.0,1.0,0.0,0.0]
[1777668201499,58.43,77974.5,0.0,1.0,0.0,0.0]
[1777668204521,58.43,77982.34,0.0,1.0,0.0,0.0]
[1777668208241,58.43,77972.12,0.0,1.0,0.0,0.0]
[1777668213587,58.43,77971.37,0.0,1.0,0.0,0.0]
[1777668218317,58.43,77979.29,0.0,1.0,0.0,0.0]
[1777668219628,58.43,77979.96,0.0,1.0,0.0,0.0]
[1777668225671,58.43,77983.18,0.0,1.0,0.0,0.0]
[1777668230710,58.43,77973.98,0.0,1.0,0.0,0.0]
[1777668232726,58.43,77972.33,0.0,1.0,0.0,0.0]
[1777668237760,58.43,77974.51,0.0,1.0,0.0,0.0]
[1777668242795,58.43,77972.78,0.0,1.0,0.0,0.0]
[1777668246823,58.43,77966.29,0.0,1.0,0.0,0.0]
[1777668252864,58.43,77967.56,0.0,1.0,0.0,0.0]
[1777668255886,58.43,77974.17,0.0,1.0,0.0,0.0]
[1777668260921,58.43,77972.88,0.0,1.0,0.0,0.0]
[1777668262935,58.43,77970.99,0.0,1.0,0.0,0.0]
[1777668267975,58.43,77968.28,0.0,1.0,0.0,0.0]
[1777668270991,58.43,77962.87,0.0,1.0,0.0,0.0]
[1777668276027,58.43,77962.2,0.0,1.0,0.0,0.0]
[1777668282067,58.43,77962.37,0.0,1.0,0.0,0.0]
[1777668287102,58.43,77963.8,0.0,1.0,0.0,0.0]
[1777668293146,58.43,77962.73,0.0,1.0,0.0,0.0]
[1777668298879,58.43,77962.43,0.0,1.0,0.0,0.0]
[1777668304221,58.43,77961.48,0.0,1.0,0.0,0.0]
[1777668309257,58.43,77957.02,0.0,1.0,0.0,0.0]
[1777668314292,58.43,77954.67,0.0,1.0,0.0,0.0]
[1777668317314,58.43,77961.24,0.0,1.0,0.0,0.0]
[1777668321344,58.43,77963.15,0.0,1.0,0.0,0.0]
[1777668326377,58.43,77963.52,0.0,1.0,0.0,0.0]
[1777668331415,58.43,77961.08,0.0,1.0,0.0,0.0]
[1777668335443,58.43,77966.8,0.0,1.0,0.0,0.0]
[1777668338463,58.43,77967.66,0.0,1.0,0.0,0.0]
[1777668339473,58.43,77974.68,0.0,1.0,0.0,0.0]
[1777668340479,58.43,77979.77,0.0,1.0,0.0,0.0]
[1777668342492,58.43,77986.16,0.0,1.0,0.0,0.0]
[1777668344506,58.43,77990.51,0.0,1.0,0.0,0.0]
[1777668347529,58.43,77999.06,0.0,1.0,0.0,0.0]
[1777668349230,58.43,78001.68,0.0,1.0,0.0,0.0]
[1777668354580,58.43,78004.24,0.0,1.0,0.0,0.0]
[1777668360619,58.43,78000.95,0.0,1.0,0.0,0.0]
[1777668362634,58.43,77993.12,0.0,1.0,0.0,0.0]
[1777668363641,58.43,77987.13,0.0,1.0,0.0,0.0]
[1777668364648,58.43,77985.9,0.0,1.0,0.0,0.0]
[1777668370690,58.43,77983.95,0.0,1.0,0.0,0.0]
[1777668375725,58.43,77986.06,0.0,1.0,0.0,0.0]
[1777668383782,58.43,77983.85,0.0,1.0,0.0,0.0]
[1777668389511,58.43,77984.74,0.0,1.0,0.0,0.0]
[1777668399895,58.43,77984.86,0.0,1.0,0.0,0.0]
[1777668400902,58.43,77994.21,0.0,1.0,0.0,0.0]
[1777668401910,58.43,78003.77,0.0,1.0,0.0,0.0]
[1777668402915,58.43,78005.7,0.0,1.0,0.0,0.0]
[1777668403921,58.43,78005.97,0.0,1.0,0.0,0.0]
[1777668405937,58.43,78000.1,0.0,1.0,0.0,0.0]
[1777668406945,58.43,77998.47,0.0,1.0,0.0,0.0]
[1777668408958,58.43,77988.98,0.0,1.0,0.0,0.0]
[1777668409965,58.43,77985.74,0.0,1.0,0.0,0.0]
[1777668415000,58.43,77983.87,0.0,1.0,0.0,0.0]
[1777668420034,58.43,77986.98,0.0,1.0,0.0,0.0]
[1777668423056,58.43,77981.42,0.0,1.0,0.0,0.0]
[1777668425070,58.43,77990.69,0.0,1.0,0.0,0.0]
[1777668430105,58.43,77989.35,0.0,1.0,0.0,0.0]
[1777668436147,58.43,77989.56,0.0,1.0,0.0,0.0]
[1777668441184,58.43,77995.13,0.0,1.0,0.0,0.0]
[1777668446217,58.43,77998.13,0.0,1.0,0.0,0.0]
[1777668451252,58.43,77999.38,0.0,1.0,0.0,0.0]
[1777668457293,58.43,77999.71,0.0,1.0,0.0,0.0]
[1777668463336,58.43,77999.42,0.0,1.0,0.0,0.0]
[1777668468370,58.43,77997.52,0.0,1.0,0.0,0.0]
[1777668473406,58.43,77997.82,0.0,1.0,0.0,0.0]
[1777668478440,58.43,77994.82,0.0,1.0,0.0,0.0]
[1777668483477,58.43,77997.83,0.0,1.0,0.0,0.0]
[1777668488512,58.43,78000.47,0.0,1.0,0.0,0.0]
[1777668494555,58.43,78000.63,0.0,1.0,0.0,0.0]
[1777668499591,58.43,77999.29,0.0,1.0,0.0,0.0]
[1777668504627,58.43,78002.68,0.0,1.0,0.0,0.0]
[1777668509661,58.43,78003.13,0.0,1.0,0.0,0.0]
[1777668514697,58.43,78005.18,0.0,1.0,0.0,0.0]
[1777668519731,58.43,78000.37,0.0,1.0,0.0,0.0]
[1777668524766,58.43,78001.2,0.0,1.0,0.0,0.0]
[1777668528484,58.43,77995.67,0.0,1.0,0.0,0.0]
[1777668534837,58.43,77995.29,0.0,1.0,0.0,0.0]
[1777668540879,58.43,77996.15,0.0,1.0,0.0,0.0]
[1777668545917,58.43,77965.06,0.0,1.0,0.0,0.0]
[1777668546924,58.43,77959.62,0.0,1.0,0.0,0.0]
[1777668548624,58.43,77959.69,0.0,1.0,0.0,0.0]
[1777668551964,58.43,77942.13,0.0,1.0,0.0,0.0]
[1777668552965,58.43,77930.18,0.0,1.0,0.0,0.0]
[1777668553980,58.43,77928.02,0.0,1.0,0.0,0.0]
[1777668559009,58.43,77927.96,0.0,1.0,0.0,0.0]
[1777668564049,58.43,77926.94,0.0,1.0,0.0,0.0]
[1777668567074,58.43,77934.46,0.0,1.0,0.0,0.0]
[1777668569088,58.43,77934.27,0.0,1.0,0.0,0.0]
[1777668572113,58.43,77929.9,0.0,1.0,0.0,0.0]
[1777668573120,58.43,77924.89,0.0,1.0,0.0,0.0]
[1777668574129,58.43,77924.21,0.0,1.0,0.0,0.0]
[1777668579163,58.43,77928.67,0.0,1.0,0.0,0.0]
[1777668583192,58.43,77937.08,0.0,1.0,0.0,0.0]
[1777668584198,58.43,77943.18,0.0,1.0,0.0,0.0]
[1777668585205,58.43,77944.98,0.0,1.0,0.0,0.0]
[1777668590245,58.43,77940.86,0.0,1.0,0.0,0.0]
[1777668592254,58.43,77933.66,0.0,1.0,0.0,0.0]
[1777668597289,58.43,77932.42,0.0,1.0,0.0,0.0]
[1777668602325,58.43,77936.98,0.0,1.0,0.0,0.0]
[1777668604338,58.43,77945.95,0.0,1.0,0.0,0.0]
[1777668605345,58.43,77945.51,0.0,1.0,0.0,0.0]
[1777668610381,58.43,77946.55,0.0,1.0,0.0,0.0]
[1777668615416,58.43,77947.23,0.0,1.0,0.0,0.0]
[1777668618436,58.43,77955.04,0.0,1.0,0.0,0.0]
[1777668620450,58.43,77956.33,0.0,1.0,0.0,0.0]
[1777668623473,58.43,77961.49,0.0,1.0,0.0,0.0]
[1777668628506,58.43,77964.19,0.0,1.0,0.0,0.0]
[1777668633542,58.43,77957.69,0.0,1.0,0.0,0.0]
[1777668634549,58.43,77950.29,0.0,1.0,0.0,0.0]
[1777668635556,58.43,77949.65,0.0,1.0,0.0,0.0]
[1777668641601,58.43,77945.45,0.0,1.0,0.0,0.0]
[1777668648648,58.43,77945.41,0.0,1.0,0.0,0.0]
[1777668653681,58.43,77940.56,0.0,1.0,0.0,0.0]
[1777668659723,58.43,77941.85,0.0,1.0,0.0,0.0]
[1777668664760,58.43,77944.13,0.0,1.0,0.0,0.0]
[1777668669797,58.43,77941.66,0.0,1.0,0.0,0.0]
[1777668674830,58.43,77940.34,0.0,1.0,0.0,0.0]
[1777668679866,58.43,77940.02,0.0,1.0,0.0,0.0]
[1777668686587,58.43,77938.99,0.0,1.0,0.0,0.0]
[1777668692957,58.43,77939.17,0.0,1.0,0.0,0.0]
[1777668700009,58.43,77938.27,0.0,1.0,0.0,0.0]
[1777668706728,58.43,77938.1,0.0,1.0,0.0,0.0]
[1777668712092,58.43,77937.45,0.0,1.0,0.0,0.0]
[1777668721155,58.43,77936.55,0.0,1.0,0.0,0.0]
[1777668725184,58.43,77930.23,0.0,1.0,0.0,0.0]
[1777668726871,58.43,77928.85,0.0,1.0,0.0,0.0]
[1777668732232,58.43,77924.49,0.0,1.0,0.0,0.0]
[1777668735256,58.43,77908.35,0.0,1.0,0.0,0.0]
[1777668736265,58.43,77897.17,0.0,1.0,0.0,0.0]
[1777668737276,58.43,77896.45,0.0,1.0,0.0,0.0]
[1777668738278,58.43,77894.11,0.0,1.0,0.0,0.0]
[1777668740292,58.43,77882.97,0.0,1.0,0.0,0.0]
[1777668741299,58.43,77870.38,0.0,1.0,0.0,0.0]
[1777668742308,58.43,77855.15,0.0,1.0,0.0,0.0]
[1777668743315,58.43,77844.48,0.0,1.0,0.0,0.0]
[1777668744322,58.43,77839.61,0.0,1.0,0.0,0.0]
[1777668745329,58.43,77839.36,0.0,1.0,0.0,0.0]
[1777668746336,58.43,77844.42,0.0,1.0,0.0,0.0]
[1777668748350,58.43,77850.94,0.0,1.0,0.0,0.0]
[1777668751376,58.43,77844.22,0.0,1.0,0.0,0.0]
[1777668755421,58.43,77837.46,0.0,1.0,0.0,0.0]
[1777668756488,58.43,77838.02,0.0,1.0,0.0,0.0]
[1777668758513,58.43,77829.38,0.0,1.0,0.0,0.0]
[1777668759448,58.43,77823.02,0.0,1.0,0.0,0.0]
[1777668760442,58.43,77794.69,0.0,1.0,0.0,0.0]
[1777668761446,58.43,77787.71,0.0,1.0,0.0,0.0]
[1777668762453,58.43,77780.32,0.0,1.0,0.0,0.0]
[1777668767489,58.43,77778.75,0.0,1.0,0.0,0.0]
[1777668768496,58.43,77771.1,0.0,1.0,0.0,0.0]
[1777668769503,58.43,77762.03,0.0,1.0,0.0,0.0]
[1777668772524,58.43,77769.06,0.0,1.0,0.0,0.0]
[1777668773531,58.43,77774.32,0.0,1.0,0.0,0.0]
[1777668775548,58.43,77763.6,0.0,1.0,0.0,0.0]
[1777668780580,58.43,77759.72,0.0,1.0,0.0,0.0]
[1777668782595,58.43,77752.14,0.0,1.0,0.0,0.0]
[1777668784609,58.43,77747.12,0.0,1.0,0.0,0.0]
[1777668785616,58.43,77760.11,0.0,1.0,0.0,0.0]
[1777668789644,58.43,77754.79,0.0,1.0,0.0,0.0]
[1777668793676,58.43,77734.32,0.0,1.0,0.0,0.0]
[1777668795691,58.43,77728.55,0.0,1.0,0.0,0.0]
[1777668800727,58.43,77731.83,0.0,1.0,0.0,0.0]
[1777668801733,58.43,77743.1,0.0,1.0,0.0,0.0]
[1777668806768,58.43,77746.98,0.0,1.0,0.0,0.0]
[1777668809788,58.43,77739.73,0.0,1.0,0.0,0.0]
[1777668810796,58.43,77734.23,0.0,1.0,0.0,0.0]
[1777668811805,58.43,77740.21,0.0,1.0,0.0,0.0]
[1777668812810,58.43,77746.81,0.0,1.0,0.0,0.0]
[1777668813818,58.43,77768.13,0.0,1.0,0.0,0.0]
[1777668814824,58.43,77775.18,0.0,1.0,0.0,0.0]
[1777668815835,58.43,77780.98,0.0,1.0,0.0,0.0]
[1777668820865,58.43,77783.43,0.0,1.0,0.0,0.0]
[1777668825903,58.43,77781.53,0.0,1.0,0.0,0.0]
[1777668830936,58.43,77776.11,0.0,1.0,0.0,0.0]
[1777668831942,58.43,77788.26,0.0,1.0,0.0,0.0]
[1777668833963,58.43,77799.69,0.0,1.0,0.0,0.0]
[1777668835972,58.43,77816.48,0.0,1.0,0.0,0.0]
[1777668840000,58.43,77825.78,0.0,1.0,0.0,0.0]
[1777668845035,58.43,77826.19,0.0,1.0,0.0,0.0]
[1777668847048,58.43,77816.31,0.0,1.0,0.0,0.0]
[1777668848055,58.43,77809.42,0.0,1.0,0.0,0.0]
[1777668853091,58.43,77805.99,0.0,1.0,0.0,0.0]
[1777668857118,58.43,77812.21,0.0,1.0,0.0,0.0]
[1777668862161,58.43,77808.96,0.0,1.0,0.0,0.0]
[1777668867190,58.43,77810.89,0.0,1.0,0.0,0.0]
[1777668870953,58.43,77818.5,0.0,1.0,0.0,0.0]
[1777668876254,58.43,77823.64,0.0,1.0,0.0,0.0]
[1777668881023,58.43,77818.19,0.0,1.0,0.0,0.0]
[1777668886324,58.43,77816.88,0.0,1.0,0.0,0.0]
[1777668891361,58.43,77816.96,0.0,1.0,0.0,0.0]
[1777668894380,58.43,77825.15,0.0,1.0,0.0,0.0]
[1777668897401,58.43,77825.8,0.0,1.0,0.0,0.0]
[1777668902438,58.43,77819.87,0.0,1.0,0.0,0.0]
[1777668903447,58.43,77815.09,0.0,1.0,0.0,0.0]
[1777668908490,58.43,77817.32,0.0,1.0,0.0,0.0]
[1777668909495,58.43,77824.45,0.0,1.0,0.0,0.0]
[1777668910502,58.43,77829.85,0.0,1.0,0.0,0.0]
[1777668915544,58.43,77831.27,0.0,1.0,0.0,0.0]
[1777668920578,58.43,77830.76,0.0,1.0,0.0,0.0]
[1777668925611,58.43,77835.96,0.0,1.0,0.0,0.0]
[1777668930647,58.43,77840.35,0.0,1.0,0.0,0.0]
[1777668932661,58.43,77846.51,0.0,1.0,0.0,0.0]
[1777668935681,58.43,77859.07,0.0,1.0,0.0,0.0]
[1777668937694,58.43,77866.55,0.0,1.0,0.0,0.0]
[1777668942730,58.43,77867.43,0.0,1.0,0.0,0.0]
[1777668947766,58.43,77863.53,0.0,1.0,0.0,0.0]
[1777668952804,58.43,77866.22,0.0,1.0,0.0,0.0]
[1777668954815,58.43,77859.67,0.0,1.0,0.0,0.0]
[1777668959850,58.43,77862.14,0.0,1.0,0.0,0.0]
[1777668964885,58.43,77862.21,0.0,1.0,0.0,0.0]
[1777668968914,58.43,77854.88,0.0,1.0,0.0,0.0]
[1777668973949,58.43,77850.45,0.0,1.0,0.0,0.0]
[1777668978984,58.43,77849.21,0.0,1.0,0.0,0.0]
[1777668984018,58.43,77850.22,0.0,1.0,0.0,0.0]
[1777668989054,58.43,77848.78,0.0,1.0,0.0,0.0]
[1777668994090,58.43,77850.17,0.0,1.0,0.0,0.0]
[1777668999124,58.43,77852.96,0.0,1.0,0.0,0.0]
[1777669004158,58.43,77853.71,0.0,1.0,0.0,0.0]
[1777669009193,58.43,77854.48,0.0,1.0,0.0,0.0]
[1777669014228,58.43,77857.94,0.0,1.0,0.0,0.0]
[1777669019265,58.43,77854.28,0.0,1.0,0.0,0.0]
[1777669020272,58.43,77838.65,0.0,1.0,0.0,0.0]
[1777669022008,58.43,77805.37,0.0,1.0,0.0,0.0]
[1777669027327,58.43,77809.29,0.0,1.0,0.0,0.0]
[1777669033370,58.43,77807.18,0.0,1.0,0.0,0.0]
[1777669038406,58.43,77807.57,0.0,1.0,0.0,0.0]
[1777669039412,58.43,77814.2,0.0,1.0,0.0,0.0]
[1777669040419,58.43,77819.23,0.0,1.0,0.0,0.0]
[1777669042148,58.43,77823.27,0.0,1.0,0.0,0.0]
[1777669047468,58.43,77828.13,0.0,1.0,0.0,0.0]
[1777669049482,58.43,77836.49,0.0,1.0,0.0,0.0]
[1777669050489,58.43,77837.21,0.0,1.0,0.0,0.0]
[1777669055527,58.43,77836.81,0.0,1.0,0.0,0.0]
[1777669061568,58.43,77836.82,0.0,1.0,0.0,0.0]
[1777669064589,58.43,77842.28,0.0,1.0,0.0,0.0]
[1777669069623,58.43,77842.67,0.0,1.0,0.0,0.0]
[1777669074659,58.43,77839.74,0.0,1.0,0.0,0.0]
[1777669077689,58.43,77809.85,0.0,1.0,0.0,0.0]
[1777669078693,58.43,77795.88,0.0,1.0,0.0,0.0]
[1777669079702,58.43,77794.15,0.0,1.0,0.0,0.0]
[1777669081732,58.43,77802.72,0.0,1.0,0.0,0.0]
[1777669082736,58.43,77826.18,0.0,1.0,0.0,0.0]
[1777669083742,58.43,77816.01,0.0,1.0,0.0,0.0]
[1777669084749,58.43,77817.32,0.0,1.0,0.0,0.0]
[1777669087772,58.43,77829.34,0.0,1.0,0.0,0.0]
[1777669088778,58.43,77833.4,0.0,1.0,0.0,0.0]
[1777669092806,58.43,77835.94,0.0,1.0,0.0,0.0]
[1777669097840,58.43,77835.91,0.0,1.0,0.0,0.0]
[1777669102880,58.43,77833.92,0.0,1.0,0.0,0.0]
[1777669107915,58.43,77840.23,0.0,1.0,0.0,0.0]
[1777669110938,58.43,77845.65,0.0,1.0,0.0,0.0]
[1777669115972,58.43,77845.52,0.0,1.0,0.0,0.0]
[1777669121009,58.43,77848.6,0.0,1.0,0.0,0.0]
[1777669126043,58.43,77851.49,0.0,1.0,0.0,0.0]
[1777669131104,58.43,77855.56,0.0,1.0,0.0,0.0]
[1777669136112,58.43,77855.05,0.0,1.0,0.0,0.0]
[1777669141147,58.43,77855.78,0.0,1.0,0.0,0.0]
[1777669146183,58.43,77858.28,0.0,1.0,0.0,0.0]
[1777669151218,58.43,77860.49,0.0,1.0,0.0,0.0]
[1777669156253,58.43,77859.78,0.0,1.0,0.0,0.0]
[1777669161288,58.43,77857.53,0.0,1.0,0.0,0.0]
[1777669166323,58.43,77860.51,0.0,1.0,0.0,0.0]
[1777669171357,58.43,77861.44,0.0,1.0,0.0,0.0]
[1777669177400,58.43,77865.82,0.0,1.0,0.0,0.0]
[1777669183162,58.43,77869.74,0.0,1.0,0.0,0.0]
[1777669188477,58.43,77867.64,0.0,1.0,0.0,0.0]
[1777669193513,58.43,77866.99,0.0,1.0,0.0,0.0]
[1777669196534,58.43,77861.61,0.0,1.0,0.0,0.0]
[1777669199555,58.43,77855.26,0.0,1.0,0.0,0.0]
[1777669205598,58.43,77854.23,0.0,1.0,0.0,0.0]
[1777669210633,58.43,77856.64,0.0,1.0,0.0,0.0]
[1777669214660,58.43,77851.21,0.0,1.0,0.0,0.0]
[1777669215666,58.43,77839.83,0.0,1.0,0.0,0.0]
[1777669216673,58.43,77849.11,0.0,1.0,0.0,0.0]
[1777669219696,58.43,77855.24,0.0,1.0,0.0,0.0]
[1777669229766,58.43,77858.42,0.0,1.0,0.0,0.0]
[1777669236814,58.43,77860.35,0.0,1.0,0.0,0.0]
[1777669242857,58.43,77861.0,0.0,1.0,0.0,0.0]
[1777669247892,58.43,77859.88,0.0,1.0,0.0,0.0]
[1777669252927,58.43,77858.89,0.0,1.0,0.0,0.0]
[1777669257962,58.43,77868.53,0.0,1.0,0.0,0.0]
[1777669260983,58.43,77869.59,0.0,1.0,0.0,0.0]
[1777669266018,58.43,77870.3,0.0,1.0,0.0,0.0]
[1777669271052,58.43,77871.02,0.0,1.0,0.0,0.0]
[1777669278102,58.43,77870.26,0.0,1.0,0.0,0.0]
[1777669283136,58.43,77869.48,0.0,1.0,0.0,0.0]
[1777669288172,58.43,77872.74,0.0,1.0,0.0,0.0]
[1777669289179,58.43,77866.2,0.0,1.0,0.0,0.0]
[1777669291194,58.43,77864.92,0.0,1.0,0.0,0.0]
[1777669296232,58.43,77864.33,0.0,1.0,0.0,0.0]
[1777669299254,58.43,77870.33,0.0,1.0,0.0,0.0]
[1777669302275,58.43,77873.37,0.0,1.0,0.0,0.0]
[1777669308317,58.43,77873.55,0.0,1.0,0.0,0.0]
[1777669313352,58.43,77874.46,0.0,1.0,0.0,0.0]
[1777669318400,58.43,77875.52,0.0,1.0,0.0,0.0]
[1777669324182,58.43,77878.95,0.0,1.0,0.0,0.0]
[1777669332501,58.43,77879.8,0.0,1.0,0.0,0.0]
[1777669334513,58.43,77904.63,0.0,1.0,0.0,0.0]
[1777669336526,58.43,77917.62,0.0,1.0,0.0,0.0]
[1777669340553,58.43,77929.31,0.0,1.0,0.0,0.0]
[1777669344323,58.43,77936.76,0.0,1.0,0.0,0.0]
[1777669345588,58.43,77942.14,0.0,1.0,0.0,0.0]
[1777669350624,58.43,77941.42,0.0,1.0,0.0,0.0]
[1777669352637,58.43,77948.22,0.0,1.0,0.0,0.0]
[1777669354393,58.43,77953.39,0.0,1.0,0.0,0.0]
[1777669355658,58.43,77956.49,0.0,1.0,0.0,0.0]
[1777669360693,58.43,77961.03,0.0,1.0,0.0,0.0]
[1777669364464,58.43,77948.79,0.0,1.0,0.0,0.0]
[1777669364721,58.43,77948.92,0.0,1.0,0.0,0.0]
[1777669367743,58.43,77944.17,0.0,1.0,0.0,0.0]
[1777669370763,58.43,77938.27,0.0,1.0,0.0,0.0]
[1777669376806,58.43,77939.96,0.0,1.0,0.0,0.0]
[1777669379827,58.43,77946.99,0.0,1.0,0.0,0.0]
[1777669384861,58.43,77943.61,0.0,1.0,0.0,0.0]
[1777669390905,58.43,77943.43,0.0,1.0,0.0,0.0]
[1777669395939,58.43,77942.99,0.0,1.0,0.0,0.0]
[1777669403994,58.43,77943.15,0.0,1.0,0.0,0.0]
[1777669410036,58.43,77942.23,0.0,1.0,0.0,0.0]
[1777669416079,58.43,77944.75,0.0,1.0,0.0,0.0]
[1777669421113,58.43,77944.65,0.0,1.0,0.0,0.0]
[1777669427155,58.43,77944.72,0.0,1.0,0.0,0.0]
[1777669432192,58.43,77948.36,0.0,1.0,0.0,0.0]
[1777669443270,58.43,77947.08,0.0,1.0,0.0,0.0]
[1777669448305,58.43,77943.93,0.0,1.0,0.0,0.0]
[1777669451325,58.43,77931.56,0.0,1.0,0.0,0.0]
[1777669452332,58.43,77931.44,0.0,1.0,0.0,0.0]
[1777669457369,58.43,77932.15,0.0,1.0,0.0,0.0]
[1777669462404,58.43,77926.69,0.0,1.0,0.0,0.0]
[1777669467439,58.43,77926.54,0.0,1.0,0.0,0.0]
[1777669472474,58.43,77924.2,0.0,1.0,0.0,0.0]
[1777669475501,58.43,77914.9,0.0,1.0,0.0,0.0]
[1777669476502,58.43,77912.4,0.0,1.0,0.0,0.0]
[1777669477509,58.43,77902.99,0.0,1.0,0.0,0.0]
[1777669478516,58.43,77902.76,0.0,1.0,0.0,0.0]
[1777669483552,58.43,77897.31,0.0,1.0,0.0,0.0]
[1777669489593,58.43,77900.69,0.0,1.0,0.0,0.0]
[1777669494629,58.43,77901.2,0.0,1.0,0.0,0.0]
[1777669498659,58.43,77895.74,0.0,1.0,0.0,0.0]
[1777669499667,58.43,77885.22,0.0,1.0,0.0,0.0]
[1777669503692,58.43,77940.65,0.0,1.0,0.0,0.0]
[1777669504697,58.43,77939.18,0.0,1.0,0.0,0.0]
[1777669508726,58.43,77946.06,0.0,1.0,0.0,0.0]
[1777669510740,58.43,77886.09,0.0,1.0,0.0,0.0]
[1777669516781,58.43,77886.98,0.0,1.0,0.0,0.0]
[1777669521817,58.43,77890.75,0.0,1.0,0.0,0.0]
[1777669527859,58.43,77892.23,0.0,1.0,0.0,0.0]
[1777669532896,58.43,77891.92,0.0,1.0,0.0,0.0]
[1777669537932,58.43,77892.94,0.0,1.0,0.0,0.0]
[1777669538940,58.43,77899.94,0.0,1.0,0.0,0.0]
[1777669543975,58.43,77898.92,0.0,1.0,0.0,0.0]
[1777669549013,58.43,77897.39,0.0,1.0,0.0,0.0]
[1777669554049,58.43,77897.23,0.0,1.0,0.0,0.0]
[1777669559082,58.43,77897.53,0.0,1.0,0.0,0.0]
[1777669565126,58.43,77895.93,0.0,1.0,0.0,0.0]
[1777669570160,58.43,77899.32,0.0,1.0,0.0,0.0]
[1777669575196,58.43,77899.54,0.0,1.0,0.0,0.0]
[1777669580231,58.43,77899.77,0.0,1.0,0.0,0.0]
[1777669582244,58.43,77891.93,0.0,1.0,0.0,0.0]
[1777669583251,58.43,77889.27,0.0,1.0,0.0,0.0]
[1777669589293,58.43,77892.33,0.0,1.0,0.0,0.0]
[1777669594328,58.43,77893.09,0.0,1.0,0.0,0.0]
[1777669600370,58.43,77891.89,0.0,1.0,0.0,0.0]
[1777669605405,58.43,77891.58,0.0,1.0,0.0,0.0]
[1777669608426,58.43,77896.33,0.0,1.0,0.0,0.0]
[1777669614467,58.43,77896.95,0.0,1.0,0.0,0.0]
[1777669615474,58.43,77904.93,0.0,1.0,0.0,0.0]
[1777669616481,58.43,77904.99,0.0,1.0,0.0,0.0]
[1777669622529,58.43,77905.07,0.0,1.0,0.0,0.0]
[1777669627562,58.43,77903.97,0.0,1.0,0.0,0.0]
[1777669632597,58.43,77903.87,0.0,1.0,0.0,0.0]
[1777669638639,58.43,77905.63,0.0,1.0,0.0,0.0]
[1777669643674,58.43,77903.83,0.0,1.0,0.0,0.0]
[1777669648709,58.43,77902.92,0.0,1.0,0.0,0.0]
[1777669654750,58.43,77903.15,0.0,1.0,0.0,0.0]
[1777669658778,58.43,77896.42,0.0,1.0,0.0,0.0]
[1777669660793,58.43,77895.85,0.0,1.0,0.0,0.0]
[1777669665827,58.43,77892.0,0.0,1.0,0.0,0.0]
[1777669670864,58.43,77894.85,0.0,1.0,0.0,0.0]
[1777669675899,58.43,77892.8,0.0,1.0,0.0,0.0]
[1777669680933,58.43,77892.24,0.0,1.0,0.0,0.0]
[1777669687985,58.43,77893.15,0.0,1.0,0.0,0.0]
[1777669693026,58.43,77893.71,0.0,1.0,0.0,0.0]
[1777669698060,58.43,77891.32,0.0,1.0,0.0,0.0]
[1777669702844,58.43,77897.38,0.0,1.0,0.0,0.0]
[1777669703095,58.43,77897.35,0.0,1.0,0.0,0.0]
[1777669708131,58.43,77902.96,0.0,1.0,0.0,0.0]
[1777669713165,58.43,77905.16,0.0,1.0,0.0,0.0]
[1777669718202,58.43,77906.31,0.0,1.0,0.0,0.0]
[1777669723237,58.43,77906.6,0.0,1.0,0.0,0.0]
[1777669728271,58.43,77908.45,0.0,1.0,0.0,0.0]
[1777669733310,58.43,77907.72,0.0,1.0,0.0,0.0]
[1777669738342,58.43,77907.26,0.0,1.0,0.0,0.0]
[1777669743376,58.43,77917.25,0.0,1.0,0.0,0.0]
[1777669744391,58.43,77923.34,0.0,1.0,0.0,0.0]
[1777669745397,58.43,77924.36,0.0,1.0,0.0,0.0]
[1777669750435,58.43,77923.76,0.0,1.0,0.0,0.0]
[1777669755468,58.43,77923.51,0.0,1.0,0.0,0.0]
[1777669760503,58.43,77922.81,0.0,1.0,0.0,0.0]
[1777669765538,58.43,77922.89,0.0,1.0,0.0,0.0]
[1777669770574,58.43,77924.17,0.0,1.0,0.0,0.0]
[1777669774602,58.43,77916.95,0.0,1.0,0.0,0.0]
[1777669775609,58.43,77917.77,0.0,1.0,0.0,0.0]
[1777669778629,58.43,77921.57,0.0,1.0,0.0,0.0]
[1777669782656,58.43,77928.66,0.0,1.0,0.0,0.0]
[1777669788699,58.43,77931.52,0.0,1.0,0.0,0.0]
[1777669793734,58.43,77932.5,0.0,1.0,0.0,0.0]
[1777669798769,58.43,77935.22,0.0,1.0,0.0,0.0]
[1777669803803,58.43,77935.19,0.0,1.0,0.0,0.0]
[1777669808843,58.43,77937.81,0.0,1.0,0.0,0.0]
[1777669813877,58.43,77939.52,0.0,1.0,0.0,0.0]
[1777669818912,58.43,77949.03,0.0,1.0,0.0,0.0]
[1777669819920,58.43,77950.35,0.0,1.0,0.0,0.0]
[1777669822942,58.43,77944.35,0.0,1.0,0.0,0.0]
[1777669827977,58.43,77948.36,0.0,1.0,0.0,0.0]
[1777669834027,58.43,77951.93,0.0,1.0,0.0,0.0]
[1777669840070,58.43,77957.35,0.0,1.0,0.0,0.0]
[1777669845103,58.43,77954.5,0.0,1.0,0.0,0.0]
[1777669850138,58.43,77955.25,0.0,1.0,0.0,0.0]
[1777669855174,58.43,77956.65,0.0,1.0,0.0,0.0]
[1777669861218,58.43,77952.35,0.0,1.0,0.0,0.0]
[1777669864238,58.43,77944.3,0.0,1.0,0.0,0.0]
[1777669870008,58.43,77933.57,0.0,1.0,0.0,0.0]
[1777669870291,58.43,77933.57,0.0,1.0,0.0,0.0]
[1777669875321,58.43,77932.49,0.0,1.0,0.0,0.0]
[1777669880351,58.43,77934.07,0.0,1.0,0.0,0.0]
[1777669885386,58.43,77934.71,0.0,1.0,0.0,0.0]
[1777669890422,58.43,77941.92,0.0,1.0,0.0,0.0]
[1777669895456,58.43,77943.74,0.0,1.0,0.0,0.0]
[1777669900492,58.43,77943.51,0.0,1.0,0.0,0.0]
[1777669905526,58.43,77943.11,0.0,1.0,0.0,0.0]
[1777669912575,58.43,77941.37,0.0,1.0,0.0,0.0]
[1777669918617,58.43,77941.84,0.0,1.0,0.0,0.0]
[1777669921639,58.43,77935.24,0.0,1.0,0.0,0.0]
[1777669922646,58.43,77935.78,0.0,1.0,0.0,0.0]
[1777669927681,58.43,77936.12,0.0,1.0,0.0,0.0]
[1777669932716,58.43,77936.55,0.0,1.0,0.0,0.0]
[1777669937751,58.43,77933.4,0.0,1.0,0.0,0.0]
[1777669941779,58.43,77939.25,0.0,1.0,0.0,0.0]
[1777669942787,58.43,77945.34,0.0,1.0,0.0,0.0]
[1777669944799,58.43,77945.54,0.0,1.0,0.0,0.0]
[1777669949834,58.43,77945.76,0.0,1.0,0.0,0.0]
[1777669955876,58.43,77945.58,0.0,1.0,0.0,0.0]
[1777669960911,58.43,77946.85,0.0,1.0,0.0,0.0]
[1777669965946,58.43,77948.29,0.0,1.0,0.0,0.0]
[1777669970981,58.43,77949.28,0.0,1.0,0.0,0.0]
[1777669976018,58.43,77950.31,0.0,1.0,0.0,0.0]
[1777669981054,58.43,77951.94,0.0,1.0,0.0,0.0]
[1777669982062,58.43,77945.66,0.0,1.0,0.0,0.0]
[1777669983067,58.43,77939.32,0.0,1.0,0.0,0.0]
[1777669984074,58.43,77939.77,0.0,1.0,0.0,0.0]
[1777669987095,58.43,77934.51,0.0,1.0,0.0,0.0]
[1777669988101,58.43,77925.04,0.0,1.0,0.0,0.0]
[1777669989108,58.43,77917.14,0.0,1.0,0.0,0.0]
[1777669990116,58.43,77915.09,0.0,1.0,0.0,0.0]
[1777669993141,58.43,77907.09,0.0,1.0,0.0,0.0]
[1777669994148,58.43,77905.71,0.0,1.0,0.0,0.0]
[1777669999179,58.43,77907.95,0.0,1.0,0.0,0.0]
[1777670001192,58.43,77917.0,0.0,1.0,0.0,0.0]
[1777670004213,58.43,77922.6,0.0,1.0,0.0,0.0]
[1777670005221,58.43,77928.96,0.0,1.0,0.0,0.0]
[1777670013008,58.43,77932.11,0.0,1.0,0.0,0.0]
[1777670018312,58.43,77929.44,0.0,1.0,0.0,0.0]
[1777670023347,58.43,77931.22,0.0,1.0,0.0,0.0]
[1777670026369,58.43,77924.99,0.0,1.0,0.0,0.0]
[1777670031403,58.43,77923.02,0.0,1.0,0.0,0.0]
[1777670040468,58.43,77924.55,0.0,1.0,0.0,0.0]
[1777670045504,58.43,77920.36,0.0,1.0,0.0,0.0]
[1777670050538,58.43,77922.08,0.0,1.0,0.0,0.0]
[1777670055574,58.43,77922.31,0.0,1.0,0.0,0.0]
[1777670060609,58.43,77921.79,0.0,1.0,0.0,0.0]
[1777670066653,58.43,77920.76,0.0,1.0,0.0,0.0]
[1777670068668,58.43,77927.92,0.0,1.0,0.0,0.0]
[1777670073703,58.43,77930.15,0.0,1.0,0.0,0.0]
[1777670078738,58.43,77929.99,0.0,1.0,0.0,0.0]
[1777670083773,58.43,77937.56,0.0,1.0,0.0,0.0]
[1777670088809,58.43,77935.15,0.0,1.0,0.0,0.0]
[1777670093843,58.43,77936.57,0.0,1.0,0.0,0.0]
[1777670098878,58.43,77938.91,0.0,1.0,0.0,0.0]
[1777670103913,58.43,77940.32,0.0,1.0,0.0,0.0]
[1777670109956,58.43,77941.93,0.0,1.0,0.0,0.0]
[1777670115724,58.43,77940.97,0.0,1.0,0.0,0.0]
[1777670121036,58.43,77935.29,0.0,1.0,0.0,0.0]
[1777670126071,58.43,77933.64,0.0,1.0,0.0,0.0]
[1777670132114,58.43,77928.45,0.0,1.0,0.0,0.0]
[1777670137153,58.43,77929.53,0.0,1.0,0.0,0.0]
[1777670141181,58.43,77922.83,0.0,1.0,0.0,0.0]
[1777670144203,58.43,77919.43,0.0,1.0,0.0,0.0]
[1777670153264,58.43,77918.85,0.0,1.0,0.0,0.0]
[1777670158301,58.43,77915.93,0.0,1.0,0.0,0.0]
[1777670163336,58.43,77918.04,0.0,1.0,0.0,0.0]
[1777670169376,58.43,77919.06,0.0,1.0,0.0,0.0]
[1777670174412,58.43,77918.77,0.0,1.0,0.0,0.0]
[1777670180453,58.43,77915.8,0.0,1.0,0.0,0.0]
[1777670186495,58.43,77915.2,0.0,1.0,0.0,0.0]
[1777670191534,58.43,77915.22,0.0,1.0,0.0,0.0]
[1777670196568,58.43,77915.47,0.0,1.0,0.0,0.0]
[1777670202609,58.43,77917.61,0.0,1.0,0.0,0.0]
[1777670207645,58.43,77915.22,0.0,1.0,0.0,0.0]
[1777670215701,58.43,77915.71,0.0,1.0,0.0,0.0]
[1777670221743,58.43,77916.47,0.0,1.0,0.0,0.0]
[1777670223757,58.43,77922.37,0.0,1.0,0.0,0.0]
[1777670228793,58.43,77932.31,0.0,1.0,0.0,0.0]
[1777670233828,58.43,77930.9,0.0,1.0,0.0,0.0]
[1777670238863,58.43,77932.81,0.0,1.0,0.0,0.0]
[1777670245911,58.43,77931.9,0.0,1.0,0.0,0.0]
[1777670249941,58.43,77938.34,0.0,1.0,0.0,0.0]
[1777670252962,58.43,77938.91,0.0,1.0,0.0,0.0]
[1777670257997,58.43,77937.74,0.0,1.0,0.0,0.0]
[1777670264764,58.43,77935.25,0.0,1.0,0.0,0.0]
[1777670270080,58.43,77935.79,0.0,1.0,0.0,0.0]
[1777670275115,58.43,77936.26,0.0,1.0,0.0,0.0]
[1777670280154,58.43,77938.51,0.0,1.0,0.0,0.0]
[1777670285184,58.43,77939.71,0.0,1.0,0.0,0.0]
[1777670287199,58.43,77944.74,0.0,1.0,0.0,0.0]
[1777670289213,58.43,77947.52,0.0,1.0,0.0,0.0]
[1777670294248,58.43,77949.33,0.0,1.0,0.0,0.0]
[1777670299284,58.43,77950.41,0.0,1.0,0.0,0.0]
[1777670304318,58.43,77957.85,0.0,1.0,0.0,0.0]
[1777670305325,58.43,77960.43,0.0,1.0,0.0,0.0]
[1777670310360,58.43,77965.69,0.0,1.0,0.0,0.0]
[1777670311367,58.43,77975.86,0.0,1.0,0.0,0.0]
[1777670312374,58.43,77976.14,0.0,1.0,0.0,0.0]
[1777670318416,58.43,77975.52,0.0,1.0,0.0,0.0]
[1777670322445,58.43,77955.46,0.0,1.0,0.0,0.0]
[1777670323452,58.43,77953.17,0.0,1.0,0.0,0.0]
[1777670328487,58.43,77953.74,0.0,1.0,0.0,0.0]
[1777670333522,58.43,77954.37,0.0,1.0,0.0,0.0]
[1777670338557,58.43,77956.49,0.0,1.0,0.0,0.0]
[1777670343592,58.43,77950.25,0.0,1.0,0.0,0.0]
[1777670347620,58.43,77945.73,0.0,1.0,0.0,0.0]
[1777670352654,58.43,77945.84,0.0,1.0,0.0,0.0]
[1777670356683,58.43,77952.83,0.0,1.0,0.0,0.0]
[1777670365473,58.43,77950.84,0.0,1.0,0.0,0.0]
[1777670368767,58.43,77956.35,0.0,1.0,0.0,0.0]
[1777670375543,58.43,77957.4,0.0,1.0,0.0,0.0]
[1777670380850,58.43,77956.07,0.0,1.0,0.0,0.0]
[1777670385886,58.43,77954.06,0.0,1.0,0.0,0.0]
[1777670391931,58.43,77953.98,0.0,1.0,0.0,0.0]
[1777670396964,58.43,77952.22,0.0,1.0,0.0,0.0]
[1777670402001,58.43,77952.06,0.0,1.0,0.0,0.0]
[1777670409046,58.43,77949.1,0.0,1.0,0.0,0.0]
[1777670416095,58.43,77946.92,0.0,1.0,0.0,0.0]
[1777670421130,58.43,77947.58,0.0,1.0,0.0,0.0]
[1777670426166,58.43,77947.95,0.0,1.0,0.0,0.0]
[1777670431202,58.43,77948.51,0.0,1.0,0.0,0.0]
[1777670436238,58.43,77950.09,0.0,1.0,0.0,0.0]
[1777670442279,58.43,77948.04,0.0,1.0,0.0,0.0]
[1777670447315,58.43,77947.33,0.0,1.0,0.0,0.0]
[1777670452350,58.43,77947.81,0.0,1.0,0.0,0.0]
[1777670457385,58.43,77947.76,0.0,1.0,0.0,0.0]
[1777670466173,58.43,77947.65,0.0,1.0,0.0,0.0]
[1777670471483,58.43,77947.98,0.0,1.0,0.0,0.0]
[1777670478532,58.43,77948.51,0.0,1.0,0.0,0.0]
[1777670483567,58.43,77954.01,0.0,1.0,0.0,0.0]
[1777670486589,58.43,77955.22,0.0,1.0,0.0,0.0]
[1777670491623,58.43,77962.54,0.0,1.0,0.0,0.0]
[1777670496658,58.43,77960.07,0.0,1.0,0.0,0.0]
[1777670504714,58.43,77959.78,0.0,1.0,0.0,0.0]
[1777670509749,58.43,77962.91,0.0,1.0,0.0,0.0]
[1777670514783,58.43,77964.12,0.0,1.0,0.0,0.0]
[1777670519819,58.43,77965.7,0.0,1.0,0.0,0.0]
[1777670526867,58.43,77964.17,0.0,1.0,0.0,0.0]
[1777670531902,58.43,77963.43,0.0,1.0,0.0,0.0]
[1777670536938,58.43,77950.74,0.0,1.0,0.0,0.0]
[1777670541973,58.43,77949.89,0.0,1.0,0.0,0.0]
[1777670549022,58.43,77950.09,0.0,1.0,0.0,0.0]
[1777670554797,58.43,77948.73,0.0,1.0,0.0,0.0]
[1777670562113,58.43,77944.68,0.0,1.0,0.0,0.0]
[1777670567147,58.43,77941.69,0.0,1.0,0.0,0.0]
[1777670572182,58.43,77939.57,0.0,1.0,0.0,0.0]
[1777670578224,58.43,77939.88,0.0,1.0,0.0,0.0]
[1777670583260,58.43,77939.46,0.0,1.0,0.0,0.0]
[1777670588294,58.43,77940.42,0.0,1.0,0.0,0.0]
[1777670593330,58.43,77940.97,0.0,1.0,0.0,0.0]
[1777670598364,58.43,77941.09,0.0,1.0,0.0,0.0]
[1777670603400,58.43,77942.12,0.0,1.0,0.0,0.0]
[1777670604406,58.43,77947.53,0.0,1.0,0.0,0.0]
[1777670605414,58.43,77948.68,0.0,1.0,0.0,0.0]
[1777670610449,58.43,77947.38,0.0,1.0,0.0,0.0]
[1777670618505,58.43,77946.1,0.0,1.0,0.0,0.0]
[1777670623540,58.43,77945.43,0.0,1.0,0.0,0.0]
[1777670628576,58.43,77945.1,0.0,1.0,0.0,0.0]
[1777670635625,58.43,77945.08,0.0,1.0,0.0,0.0]
[1777670640661,58.43,77951.64,0.0,1.0,0.0,0.0]
[1777670641672,58.43,77952.25,0.0,1.0,0.0,0.0]
[1777670647714,58.43,77955.14,0.0,1.0,0.0,0.0]
[1777670652748,58.43,77954.53,0.0,1.0,0.0,0.0]
[1777670657784,58.43,77951.77,0.0,1.0,0.0,0.0]
[1777670662819,58.43,77947.54,0.0,1.0,0.0,0.0]
[1777670667853,58.43,77946.48,0.0,1.0,0.0,0.0]
[1777670672888,58.43,77948.76,0.0,1.0,0.0,0.0]
[1777670678930,58.43,77949.82,0.0,1.0,0.0,0.0]
[1777670683967,58.43,77950.77,0.0,1.0,0.0,0.0]
[1777670690010,58.43,77951.49,0.0,1.0,0.0,0.0]
[1777670696051,58.43,77946.51,0.0,1.0,0.0,0.0]
[1777670698799,58.43,77940.65,0.0,1.0,0.0,0.0]
[1777670704106,58.43,77941.59,0.0,1.0,0.0,0.0]
[1777670713170,58.43,77942.05,0.0,1.0,0.0,0.0]
[1777670718948,58.43,77941.91,0.0,1.0,0.0,0.0]
[1777670724247,58.43,77940.2,0.0,1.0,0.0,0.0]
[1777670726262,58.43,77947.01,0.0,1.0,0.0,0.0]
[1777670731298,58.43,77949.91,0.0,1.0,0.0,0.0]
[1777670736336,58.43,77946.68,0.0,1.0,0.0,0.0]
[1777670741369,58.43,77944.42,0.0,1.0,0.0,0.0]
[1777670746404,58.43,77943.49,0.0,1.0,0.0,0.0]
[1777670751439,58.43,77942.15,0.0,1.0,0.0,0.0]
[1777670757481,58.43,77942.34,0.0,1.0,0.0,0.0]
[1777670762516,58.43,77941.51,0.0,1.0,0.0,0.0]
[1777670768557,58.43,77941.8,0.0,1.0,0.0,0.0]
[1777670773595,58.43,77938.67,0.0,1.0,0.0,0.0]
[1777670779635,58.43,77939.12,0.0,1.0,0.0,0.0]
[1777670781650,58.43,77958.94,0.0,1.0,0.0,0.0]
[1777670782657,58.43,77961.4,0.0,1.0,0.0,0.0]
[1777670784671,58.43,77965.8,0.0,1.0,0.0,0.0]
[1777670789705,58.43,77966.01,0.0,1.0,0.0,0.0]
[1777670797761,58.43,77965.51,0.0,1.0,0.0,0.0]
[1777670802799,58.43,77965.53,0.0,1.0,0.0,0.0]
[1777670807832,58.43,77967.01,0.0,1.0,0.0,0.0]
[1777670808839,58.43,77972.27,0.0,1.0,0.0,0.0]
[1777670813875,58.43,77973.95,0.0,1.0,0.0,0.0]
[1777670818911,58.43,77976.15,0.0,1.0,0.0,0.0]
[1777670824953,58.43,77977.06,0.0,1.0,0.0,0.0]
[1777670827974,58.43,77984.38,0.0,1.0,0.0,0.0]
[1777670829988,58.43,77985.77,0.0,1.0,0.0,0.0]
[1777670835026,58.43,77988.71,0.0,1.0,0.0,0.0]
[1777670840059,58.43,77988.16,0.0,1.0,0.0,0.0]
[1777670845094,58.43,78023.01,0.0,1.0,0.0,0.0]
[1777670846101,58.43,78024.6,0.0,1.0,0.0,0.0]
[1777670849122,58.43,78017.94,0.0,1.0,0.0,0.0]
[1777670853150,58.43,78014.52,0.0,1.0,0.0,0.0]
[1777670858185,58.43,78022.66,0.0,1.0,0.0,0.0]
[1777670859932,58.43,78029.88,0.0,1.0,0.0,0.0]
[1777670865233,58.43,78025.64,0.0,1.0,0.0,0.0]
[1777670870270,58.43,78027.32,0.0,1.0,0.0,0.0]
[1777670876311,58.43,78026.67,0.0,1.0,0.0,0.0]
[1777670881346,58.43,78026.42,0.0,1.0,0.0,0.0]
[1777670886382,58.43,78036.63,0.0,1.0,0.0,0.0]
[1777670891415,58.43,78040.25,0.0,1.0,0.0,0.0]
[1777670896459,58.43,78040.54,0.0,1.0,0.0,0.0]
[1777670901487,58.43,78042.02,0.0,1.0,0.0,0.0]
[1777670906522,58.43,78039.86,0.0,1.0,0.0,0.0]
[1777670911557,58.43,78037.37,0.0,1.0,0.0,0.0]
[1777670913570,58.43,78030.85,0.0,1.0,0.0,0.0]
[1777670914578,58.43,78024.29,0.0,1.0,0.0,0.0]
[1777670915584,58.43,78017.09,0.0,1.0,0.0,0.0]
[1777670916591,58.43,78016.25,0.0,1.0,0.0,0.0]
[1777670925654,58.43,78011.8,0.0,1.0,0.0,0.0]
[1777670928677,58.43,78006.53,0.0,1.0,0.0,0.0]
[1777670930425,58.43,77999.46,0.0,1.0,0.0,0.0]
[1777670933713,58.43,77987.4,0.0,1.0,0.0,0.0]
[1777670934719,58.43,77989.14,0.0,1.0,0.0,0.0]
[1777670940495,58.43,77988.66,0.0,1.0,0.0,0.0]
[1777670945796,58.43,77986.67,0.0,1.0,0.0,0.0]
[1777670950832,58.43,77983.66,0.0,1.0,0.0,0.0]
[1777670955866,58.43,77981.33,0.0,1.0,0.0,0.0]
[1777670965936,58.43,77980.81,0.0,1.0,0.0,0.0]
[1777670968958,58.43,77986.45,0.0,1.0,0.0,0.0]
[1777670970706,58.43,77986.4,0.0,1.0,0.0,0.0]
[1777670976006,58.43,77983.77,0.0,1.0,0.0,0.0]
[1777670986076,58.43,77983.46,0.0,1.0,0.0,0.0]
[1777670991111,58.43,77984.48,0.0,1.0,0.0,0.0]
[1777670995141,58.43,77989.41,0.0,1.0,0.0,0.0]
[1777670997155,58.43,77996.12,0.0,1.0,0.0,0.0]
[1777671002189,58.43,77992.02,0.0,1.0,0.0,0.0]
[1777671007224,58.43,77991.97,0.0,1.0,0.0,0.0]
[1777671012258,58.43,77995.91,0.0,1.0,0.0,0.0]
[1777671017294,58.43,77995.33,0.0,1.0,0.0,0.0]
[1777671022329,58.43,77996.23,0.0,1.0,0.0,0.0]
[1777671027365,58.43,77996.37,0.0,1.0,0.0,0.0]
[1777671032401,58.43,77996.9,0.0,1.0,0.0,0.0]
[1777671037435,58.43,77994.81,0.0,1.0,0.0,0.0]
[1777671041196,58.43,78009.23,0.0,1.0,0.0,0.0]
[1777671041464,58.43,78009.3,0.0,1.0,0.0,0.0]
[1777671045492,58.43,78015.76,0.0,1.0,0.0,0.0]
[1777671051267,58.43,78016.3,0.0,1.0,0.0,0.0]
[1777671056569,58.43,78014.23,0.0,1.0,0.0,0.0]
[1777671061608,58.43,78018.69,0.0,1.0,0.0,0.0]
[1777671064625,58.43,78026.39,0.0,1.0,0.0,0.0]
[1777671065632,58.43,78033.43,0.0,1.0,0.0,0.0]
[1777671070667,58.43,78036.01,0.0,1.0,0.0,0.0]
[1777671075705,58.43,78037.24,0.0,1.0,0.0,0.0]
[1777671080741,58.43,78038.98,0.0,1.0,0.0,0.0]
[1777671081749,58.43,78044.97,0.0,1.0,0.0,0.0]
[1777671082752,58.43,78069.3,0.0,1.0,0.0,0.0]
[1777671083761,58.43,78075.47,0.0,1.0,0.0,0.0]
[1777671084767,58.43,78069.57,0.0,1.0,0.0,0.0]
[1777671088799,58.43,78068.02,0.0,1.0,0.0,0.0]
[1777671093831,58.43,78069.39,0.0,1.0,0.0,0.0]
[1777671099872,58.43,78065.15,0.0,1.0,0.0,0.0]
[1777671106921,58.43,78067.43,0.0,1.0,0.0,0.0]
[1777671111956,58.43,78067.2,0.0,1.0,0.0,0.0]
[1777671117998,58.43,78073.62,0.0,1.0,0.0,0.0]
[1777671124043,58.43,78073.67,0.0,1.0,0.0,0.0]
[1777671129080,58.43,78072.46,0.0,1.0,0.0,0.0]
[1777671133106,58.43,78065.55,0.0,1.0,0.0,0.0]
[1777671137135,58.43,78061.45,0.0,1.0,0.0,0.0]
[1777671139151,58.43,78060.13,0.0,1.0,0.0,0.0]
[1777671144183,58.43,78059.81,0.0,1.0,0.0,0.0]
[1777671146198,58.43,78074.36,0.0,1.0,0.0,0.0]
[1777671147204,58.43,78081.95,0.0,1.0,0.0,0.0]
[1777671148215,58.43,78082.78,0.0,1.0,0.0,0.0]
[1777671153247,58.43,78087.68,0.0,1.0,0.0,0.0]
[1777671158282,58.43,78089.61,0.0,1.0,0.0,0.0]
[1777671163316,58.43,78090.47,0.0,1.0,0.0,0.0]
[1777671165331,58.43,78101.12,0.0,1.0,0.0,0.0]
[1777671166339,58.43,78102.72,0.0,1.0,0.0,0.0]
[1777671171373,58.43,78106.92,0.0,1.0,0.0,0.0]
[1777671176408,58.43,78104.65,0.0,1.0,0.0,0.0]
[1777671181443,58.43,78102.41,0.0,1.0,0.0,0.0]
[1777671188504,58.43,78104.62,0.0,1.0,0.0,0.0]
[1777671193538,58.43,78103.69,0.0,1.0,0.0,0.0]
[1777671198573,58.43,78100.66,0.0,1.0,0.0,0.0]
[1777671203609,58.43,78101.48,0.0,1.0,0.0,0.0]
[1777671208644,58.43,78104.9,0.0,1.0,0.0,0.0]
[1777671213679,58.43,78108.6,0.0,1.0,0.0,0.0]
[1777671216699,58.43,78117.12,0.0,1.0,0.0,0.0]
[1777671222475,58.43,78119.47,0.0,1.0,0.0,0.0]
[1777671227778,58.43,78112.46,0.0,1.0,0.0,0.0]
[1777671232811,58.43,78113.11,0.0,1.0,0.0,0.0]
[1777671237847,58.43,78108.19,0.0,1.0,0.0,0.0]
[1777671242885,58.43,78106.97,0.0,1.0,0.0,0.0]
[1777671243897,58.43,78100.88,0.0,1.0,0.0,0.0]
[1777671248928,58.43,78099.32,0.0,1.0,0.0,0.0]
[1777671253964,58.43,78106.79,0.0,1.0,0.0,0.0]
[1777671254975,58.43,78111.48,0.0,1.0,0.0,0.0]
[1777671260010,58.43,78111.06,0.0,1.0,0.0,0.0]
[1777671263026,58.43,78105.58,0.0,1.0,0.0,0.0]
[1777671268062,58.43,78103.24,0.0,1.0,0.0,0.0]
[1777671277128,58.43,78105.6,0.0,1.0,0.0,0.0]
[1777671282162,58.43,78102.04,0.0,1.0,0.0,0.0]
[1777671287198,58.43,78097.02,0.0,1.0,0.0,0.0]
[1777671292234,58.43,78097.17,0.0,1.0,0.0,0.0]
[1777671294246,58.43,78092.14,0.0,1.0,0.0,0.0]
[1777671298274,58.43,78087.54,0.0,1.0,0.0,0.0]
[1777671300288,58.43,78081.58,0.0,1.0,0.0,0.0]
[1777671301296,58.43,78075.4,0.0,1.0,0.0,0.0]
[1777671302303,58.43,78075.02,0.0,1.0,0.0,0.0]
[1777671307338,58.43,78074.13,0.0,1.0,0.0,0.0]
[1777671312374,58.43,78075.11,0.0,1.0,0.0,0.0]
[1777671317414,58.43,78074.76,0.0,1.0,0.0,0.0]
[1777671319425,58.43,78092.42,0.0,1.0,0.0,0.0]
[1777671320431,58.43,78095.01,0.0,1.0,0.0,0.0]
[1777671325467,58.43,78094.52,0.0,1.0,0.0,0.0]
[1777671330502,58.43,78095.31,0.0,1.0,0.0,0.0]
[1777671335537,58.43,78094.91,0.0,1.0,0.0,0.0]
[1777671340574,58.43,78094.29,0.0,1.0,0.0,0.0]
[1777671344606,58.43,78088.7,0.0,1.0,0.0,0.0]
[1777671345610,58.43,78082.14,0.0,1.0,0.0,0.0]
[1777671350641,58.43,78083.5,0.0,1.0,0.0,0.0]
[1777671356685,58.43,78081.45,0.0,1.0,0.0,0.0]
[1777671361719,58.43,78081.63,0.0,1.0,0.0,0.0]
[1777671366754,58.43,78083.31,0.0,1.0,0.0,0.0]
[1777671373529,58.43,78083.58,0.0,1.0,0.0,0.0]
[1777671376827,58.43,78072.27,0.0,1.0,0.0,0.0]
[1777671383599,58.43,78073.33,0.0,1.0,0.0,0.0]
[1777671386896,58.43,78079.84,0.0,1.0,0.0,0.0]
[1777671391930,58.43,78078.8,0.0,1.0,0.0,0.0]
[1777671399987,58.43,78077.63,0.0,1.0,0.0,0.0]
[1777671406032,58.43,78078.78,0.0,1.0,0.0,0.0]
[1777671411064,58.43,78079.3,0.0,1.0,0.0,0.0]
[1777671416099,58.43,78078.14,0.0,1.0,0.0,0.0]
[1777671421135,58.43,78076.79,0.0,1.0,0.0,0.0]
[1777671426170,58.43,78077.18,0.0,1.0,0.0,0.0]
[1777671432213,58.43,78077.44,0.0,1.0,0.0,0.0]
[1777671436242,58.43,78089.46,0.0,1.0,0.0,0.0]
[1777671437248,58.43,78096.7,0.0,1.0,0.0,0.0]
[1777671438255,58.43,78094.44,0.0,1.0,0.0,0.0]
[1777671443289,58.43,78098.23,0.0,1.0,0.0,0.0]
[1777671448324,58.43,78100.68,0.0,1.0,0.0,0.0]
[1777671453358,58.43,78102.48,0.0,1.0,0.0,0.0]
[1777671458396,58.43,78101.4,0.0,1.0,0.0,0.0]
[1777671463428,58.43,78104.44,0.0,1.0,0.0,0.0]
[1777671468464,58.43,78105.64,0.0,1.0,0.0,0.0]
[1777671473498,58.43,78105.74,0.0,1.0,0.0,0.0]
[1777671478534,58.43,78103.46,0.0,1.0,0.0,0.0]
[1777671481554,58.43,78095.66,0.0,1.0,0.0,0.0]
[1777671483568,58.43,78090.5,0.0,1.0,0.0,0.0]
[1777671489610,58.43,78092.07,0.0,1.0,0.0,0.0]
[1777671494646,58.43,78093.18,0.0,1.0,0.0,0.0]
[1777671499681,58.43,78091.24,0.0,1.0,0.0,0.0]
[1777671504718,58.43,78091.33,0.0,1.0,0.0,0.0]
[1777671509750,58.43,78090.31,0.0,1.0,0.0,0.0]
[1777671515793,58.43,78087.98,0.0,1.0,0.0,0.0]
[1777671518814,58.43,78080.05,0.0,1.0,0.0,0.0]
[1777671524855,58.43,78077.77,0.0,1.0,0.0,0.0]
[1777671529890,58.43,78080.13,0.0,1.0,0.0,0.0]
[1777671534944,58.43,78079.04,0.0,1.0,0.0,0.0]
[1777671540985,58.43,78077.58,0.0,1.0,0.0,0.0]
[1777671551056,58.43,78077.2,0.0,1.0,0.0,0.0]
[1777671557097,58.43,78076.34,0.0,1.0,0.0,0.0]
[1777671564866,58.43,78076.59,0.0,1.0,0.0,0.0]
[1777671574936,58.43,78076.45,0.0,1.0,0.0,0.0]
[1777671580260,58.43,78076.56,0.0,1.0,0.0,0.0]
[1777671581266,58.43,78092.0,0.0,1.0,0.0,0.0]
[1777671582274,58.43,78095.18,0.0,1.0,0.0,0.0]
[1777671586302,58.43,78099.65,0.0,1.0,0.0,0.0]
[1777671590331,58.43,78110.8,0.0,1.0,0.0,0.0]
[1777671591337,58.43,78113.01,0.0,1.0,0.0,0.0]
[1777671598386,58.43,78110.48,0.0,1.0,0.0,0.0]
[1777671601407,58.43,78104.31,0.0,1.0,0.0,0.0]
[1777671603421,58.43,78100.06,0.0,1.0,0.0,0.0]
[1777671608456,58.43,78105.61,0.0,1.0,0.0,0.0]
[1777671611476,58.43,78108.03,0.0,1.0,0.0,0.0]
[1777671614498,58.43,78115.51,0.0,1.0,0.0,0.0]
[1777671617519,58.43,78119.81,0.0,1.0,0.0,0.0]
[1777671622554,58.43,78122.67,0.0,1.0,0.0,0.0]
[1777671624567,58.43,78139.12,0.0,1.0,0.0,0.0]
[1777671625575,58.43,78140.47,0.0,1.0,0.0,0.0]
[1777671627589,58.43,78145.17,0.0,1.0,0.0,0.0]
[1777671630612,58.43,78139.06,0.0,1.0,0.0,0.0]
[1777671631619,58.43,78137.7,0.0,1.0,0.0,0.0]
[1777671636654,58.43,78132.93,0.0,1.0,0.0,0.0]
[1777671641689,58.43,78126.94,0.0,1.0,0.0,0.0]
[1777671648740,58.43,78126.11,0.0,1.0,0.0,0.0]
[1777671653775,58.43,78126.52,0.0,1.0,0.0,0.0]
[1777671657809,58.43,78119.29,0.0,1.0,0.0,0.0]
[1777671658810,58.43,78116.14,0.0,1.0,0.0,0.0]
[1777671663844,58.43,78111.4,0.0,1.0,0.0,0.0]
[1777671667873,58.43,78107.37,0.0,1.0,0.0,0.0]
[1777671672907,58.43,78108.97,0.0,1.0,0.0,0.0]
[1777671677943,58.43,78107.08,0.0,1.0,0.0,0.0]
[1777671682977,58.43,78107.03,0.0,1.0,0.0,0.0]
[1777671688020,58.43,78106.41,0.0,1.0,0.0,0.0]
[1777671689024,58.43,78112.67,0.0,1.0,0.0,0.0]
[1777671690030,58.43,78120.04,0.0,1.0,0.0,0.0]
[1777671695782,58.43,78122.1,0.0,1.0,0.0,0.0]
[1777671699093,58.43,78127.55,0.0,1.0,0.0,0.0]
[1777671704129,58.43,78149.47,0.0,1.0,0.0,0.0]
[1777671707150,58.43,78160.63,0.0,1.0,0.0,0.0]
[1777671712187,58.43,78154.96,0.0,1.0,0.0,0.0]
[1777671715923,58.43,78148.76,0.0,1.0,0.0,0.0]
[1777671717221,58.43,78145.69,0.0,1.0,0.0,0.0]
[1777671718228,58.43,78135.09,0.0,1.0,0.0,0.0]
[1777671723265,58.43,78130.93,0.0,1.0,0.0,0.0]
[1777671728300,58.43,78131.06,0.0,1.0,0.0,0.0]
[1777671732327,58.43,78136.88,0.0,1.0,0.0,0.0]
[1777671738370,58.43,78140.87,0.0,1.0,0.0,0.0]
[1777671744413,58.43,78141.42,0.0,1.0,0.0,0.0]
[1777671749447,58.43,78135.52,0.0,1.0,0.0,0.0]
[1777671751462,58.43,78130.89,0.0,1.0,0.0,0.0]
[1777671756503,58.43,78127.45,0.0,1.0,0.0,0.0]
[1777671761530,58.43,78125.74,0.0,1.0,0.0,0.0]
[1777671768580,58.43,78124.99,0.0,1.0,0.0,0.0]
[1777671774622,58.43,78124.55,0.0,1.0,0.0,0.0]
[1777671779657,58.43,78120.78,0.0,1.0,0.0,0.0]
[1777671781672,58.43,78100.33,0.0,1.0,0.0,0.0]
[1777671782679,58.43,78076.99,0.0,1.0,0.0,0.0]
[1777671783686,58.43,78069.86,0.0,1.0,0.0,0.0]
[1777671784692,58.43,78069.73,0.0,1.0,0.0,0.0]
[1777671789728,58.43,78069.63,0.0,1.0,0.0,0.0]
[1777671794763,58.43,78069.84,0.0,1.0,0.0,0.0]
[1777671800804,58.43,78069.82,0.0,1.0,0.0,0.0]
[1777671805840,58.43,78072.45,0.0,1.0,0.0,0.0]
[1777671810875,58.43,78071.55,0.0,1.0,0.0,0.0]
[1777671815909,58.43,78068.25,0.0,1.0,0.0,0.0]
[1777671820945,58.43,78069.53,0.0,1.0,0.0,0.0]
[1777671825980,58.43,78067.64,0.0,1.0,0.0,0.0]
[1777671831014,58.43,78071.06,0.0,1.0,0.0,0.0]
[1777671833044,58.43,78079.21,0.0,1.0,0.0,0.0]
[1777671834043,58.43,78084.33,0.0,1.0,0.0,0.0]
[1777671835056,58.43,78091.21,0.0,1.0,0.0,0.0]
[1777671836060,58.43,78094.86,0.0,1.0,0.0,0.0]
[1777671840087,58.43,78088.31,0.0,1.0,0.0,0.0]
[1777671842102,58.43,78082.16,0.0,1.0,0.0,0.0]
[1777671846130,58.43,78077.01,0.0,1.0,0.0,0.0]
[1777671851164,58.43,78076.0,0.0,1.0,0.0,0.0]
[1777671856199,58.43,78073.46,0.0,1.0,0.0,0.0]
[1777671861234,58.43,78073.62,0.0,1.0,0.0,0.0]
[1777671867008,58.43,78077.14,0.0,1.0,0.0,0.0]
[1777671873319,58.43,78076.16,0.0,1.0,0.0,0.0]
[1777671878355,58.43,78073.75,0.0,1.0,0.0,0.0]
[1777671883390,58.43,78074.81,0.0,1.0,0.0,0.0]
[1777671888424,58.43,78074.1,0.0,1.0,0.0,0.0]
[1777671893460,58.43,78076.31,0.0,1.0,0.0,0.0]
[1777671897218,58.43,78082.89,0.0,1.0,0.0,0.0]
[1777671900509,58.43,78088.57,0.0,1.0,0.0,0.0]
[1777671901515,58.43,78094.46,0.0,1.0,0.0,0.0]
[1777671906550,58.43,78097.09,0.0,1.0,0.0,0.0]
[1777671911585,58.43,78098.59,0.0,1.0,0.0,0.0]
[1777671916622,58.43,78105.75,0.0,1.0,0.0,0.0]
[1777671919642,58.43,78109.21,0.0,1.0,0.0,0.0]
[1777671924676,58.43,78114.73,0.0,1.0,0.0,0.0]
[1777671925684,58.43,78123.62,0.0,1.0,0.0,0.0]
[1777671926690,58.43,78126.85,0.0,1.0,0.0,0.0]
[1777671930719,58.43,78131.95,0.0,1.0,0.0,0.0]
[1777671933741,58.43,78127.92,0.0,1.0,0.0,0.0]
[1777671935766,58.43,78125.36,0.0,1.0,0.0,0.0]
[1777671937769,58.43,78117.08,0.0,1.0,0.0,0.0]
[1777671938777,58.43,78118.22,0.0,1.0,0.0,0.0]
[1777671943819,58.43,78118.01,0.0,1.0,0.0,0.0]
[1777671948851,58.43,78116.24,0.0,1.0,0.0,0.0]
[1777671953888,58.43,78111.72,0.0,1.0,0.0,0.0]
[1777671958922,58.43,78105.31,0.0,1.0,0.0,0.0]
[1777671963957,58.43,78100.57,0.0,1.0,0.0,0.0]
[1777671968992,58.43,78095.35,0.0,1.0,0.0,0.0]
[1777671974030,58.43,78098.04,0.0,1.0,0.0,0.0]
[1777671976047,58.43,78108.09,0.0,1.0,0.0,0.0]
[1777671977050,58.43,78112.15,0.0,1.0,0.0,0.0]
[1777671982087,58.43,78114.35,0.0,1.0,0.0,0.0]
[1777671987122,58.43,78111.2,0.0,1.0,0.0,0.0]
[1777671992156,58.43,78107.97,0.0,1.0,0.0,0.0]
[1777671998199,58.43,78107.64,0.0,1.0,0.0,0.0]
[1777672003233,58.43,78107.55,0.0,1.0,0.0,0.0]
[1777672008268,58.43,78105.91,0.0,1.0,0.0,0.0]
[1777672011289,58.43,78100.86,0.0,1.0,0.0,0.0]
[1777672016324,58.43,78098.84,0.0,1.0,0.0,0.0]
[1777672019344,58.43,78093.71,0.0,1.0,0.0,0.0]
[1777672022366,58.43,78101.92,0.0,1.0,0.0,0.0]
[1777672023373,58.43,78104.11,0.0,1.0,0.0,0.0]
[1777672025387,58.43,78109.18,0.0,1.0,0.0,0.0]
[1777672030422,58.43,78112.32,0.0,1.0,0.0,0.0]
[1777672036463,58.43,78113.04,0.0,1.0,0.0,0.0]
[1777672041498,58.43,78112.54,0.0,1.0,0.0,0.0]
[1777672046534,58.43,78112.28,0.0,1.0,0.0,0.0]
[1777672051568,58.43,78109.54,0.0,1.0,0.0,0.0]
[1777672058352,58.43,78106.79,0.0,1.0,0.0,0.0]
[1777672059624,58.43,78101.83,0.0,1.0,0.0,0.0]
[1777672064660,58.43,78100.11,0.0,1.0,0.0,0.0]
[1777672069694,58.43,78099.91,0.0,1.0,0.0,0.0]
[1777672074731,58.43,78099.43,0.0,1.0,0.0,0.0]
[1777672079764,58.43,78100.91,0.0,1.0,0.0,0.0]
[1777672084802,58.43,78101.9,0.0,1.0,0.0,0.0]
[1777672085808,58.43,78115.1,0.0,1.0,0.0,0.0]
[1777672086815,58.43,78120.02,0.0,1.0,0.0,0.0]
[1777672088828,58.43,78126.36,0.0,1.0,0.0,0.0]
[1777672093863,58.43,78127.5,0.0,1.0,0.0,0.0]
[1777672098898,58.43,78129.3,0.0,1.0,0.0,0.0]
[1777672103933,58.43,78124.85,0.0,1.0,0.0,0.0]
[1777672108969,58.43,78125.12,0.0,1.0,0.0,0.0]
[1777672114003,58.43,78124.43,0.0,1.0,0.0,0.0]
[1777672119043,58.43,78122.37,0.0,1.0,0.0,0.0]
[1777672124075,58.43,78123.36,0.0,1.0,0.0,0.0]
[1777672129109,58.43,78125.51,0.0,1.0,0.0,0.0]
[1777672135154,58.43,78123.68,0.0,1.0,0.0,0.0]
[1777672140188,58.43,78121.68,0.0,1.0,0.0,0.0]
[1777672145224,58.43,78120.81,0.0,1.0,0.0,0.0]
[1777672150261,58.43,78119.21,0.0,1.0,0.0,0.0]
[1777672155294,58.43,78120.73,0.0,1.0,0.0,0.0]
[1777672159322,58.43,78128.55,0.0,1.0,0.0,0.0]
[1777672164356,58.43,78131.8,0.0,1.0,0.0,0.0]
[1777672169392,58.43,78133.58,0.0,1.0,0.0,0.0]
[1777672174426,58.43,78134.68,0.0,1.0,0.0,0.0]
[1777672179461,58.43,78135.32,0.0,1.0,0.0,0.0]
[1777672184497,58.43,78137.65,0.0,1.0,0.0,0.0]
[1777672189531,58.43,78138.74,0.0,1.0,0.0,0.0]
[1777672195575,58.43,78137.94,0.0,1.0,0.0,0.0]
[1777672200608,58.43,78138.14,0.0,1.0,0.0,0.0]
[1777672205649,58.43,78138.75,0.0,1.0,0.0,0.0]
[1777672211688,58.43,78140.44,0.0,1.0,0.0,0.0]
[1777672216722,58.43,78140.65,0.0,1.0,0.0,0.0]
[1777672221757,58.43,78141.47,0.0,1.0,0.0,0.0]
[1777672224778,58.43,78159.78,0.0,1.0,0.0,0.0]
[1777672229813,58.43,78155.28,0.0,1.0,0.0,0.0]
[1777672234848,58.43,78153.71,0.0,1.0,0.0,0.0]
[1777672240891,58.43,78154.19,0.0,1.0,0.0,0.0]
[1777672245927,58.43,78154.11,0.0,1.0,0.0,0.0]
[1777672250962,58.43,78155.23,0.0,1.0,0.0,0.0]
[1777672257003,58.43,78156.24,0.0,1.0,0.0,0.0]
[1777672259018,58.43,78148.19,0.0,1.0,0.0,0.0]
[1777672260030,58.43,78140.57,0.0,1.0,0.0,0.0]
[1777672261032,58.43,78136.19,0.0,1.0,0.0,0.0]
[1777672263048,58.43,78130.08,0.0,1.0,0.0,0.0]
[1777672265059,58.43,78126.68,0.0,1.0,0.0,0.0]
[1777672270099,58.43,78123.46,0.0,1.0,0.0,0.0]
[1777672271102,58.43,78117.89,0.0,1.0,0.0,0.0]
[1777672273116,58.43,78109.32,0.0,1.0,0.0,0.0]
[1777672274124,58.43,78107.49,0.0,1.0,0.0,0.0]
[1777672279158,58.43,78106.79,0.0,1.0,0.0,0.0]
[1777672284192,58.43,78105.29,0.0,1.0,0.0,0.0]
[1777672289232,58.43,78107.32,0.0,1.0,0.0,0.0]
[1777672291243,58.43,78102.51,0.0,1.0,0.0,0.0]
[1777672296278,58.43,78104.63,0.0,1.0,0.0,0.0]
[1777672301313,58.43,78102.59,0.0,1.0,0.0,0.0]
[1777672305340,58.43,78107.88,0.0,1.0,0.0,0.0]
[1777672310377,58.43,78110.06,0.0,1.0,0.0,0.0]
[1777672315411,58.43,78110.31,0.0,1.0,0.0,0.0]
[1777672320448,58.43,78110.09,0.0,1.0,0.0,0.0]
[1777672325482,58.43,78109.99,0.0,1.0,0.0,0.0]
[1777672330516,58.43,78113.64,0.0,1.0,0.0,0.0]
[1777672335552,58.43,78113.47,0.0,1.0,0.0,0.0]
[1777672340587,58.43,78112.53,0.0,1.0,0.0,0.0]
[1777672346629,58.43,78114.55,0.0,1.0,0.0,0.0]
[1777672352672,58.43,78115.19,0.0,1.0,0.0,0.0]
[1777672357707,58.43,78116.47,0.0,1.0,0.0,0.0]
[1777672362742,58.43,78116.46,0.0,1.0,0.0,0.0]
[1777672368783,58.43,78117.14,0.0,1.0,0.0,0.0]
[1777672373819,58.43,78114.82,0.0,1.0,0.0,0.0]
[1777672378854,58.43,78117.71,0.0,1.0,0.0,0.0]
[1777672383888,58.43,78120.16,0.0,1.0,0.0,0.0]
[1777672385903,58.43,78126.35,0.0,1.0,0.0,0.0]
[1777672390939,58.43,78130.81,0.0,1.0,0.0,0.0]
[1777672395973,58.43,78135.4,0.0,1.0,0.0,0.0]
[1777672401007,58.43,78135.84,0.0,1.0,0.0,0.0]
[1777672403022,58.43,78145.03,0.0,1.0,0.0,0.0]
[1777672405036,58.43,78150.33,0.0,1.0,0.0,0.0]
[1777672410073,58.43,78154.38,0.0,1.0,0.0,0.0]
[1777672414099,58.43,78147.48,0.0,1.0,0.0,0.0]
[1777672415107,58.43,78143.35,0.0,1.0,0.0,0.0]
[1777672418129,58.43,78137.57,0.0,1.0,0.0,0.0]
[1777672422160,58.43,78134.74,0.0,1.0,0.0,0.0]
[1777672425181,58.43,78130.01,0.0,1.0,0.0,0.0]
[1777672428202,58.43,78124.31,0.0,1.0,0.0,0.0]
[1777672430216,58.43,78119.13,0.0,1.0,0.0,0.0]
[1777672435250,58.43,78124.4,0.0,1.0,0.0,0.0]
[1777672437266,58.43,78125.64,0.0,1.0,0.0,0.0]
[1777672442305,58.43,78123.59,0.0,1.0,0.0,0.0]
[1777672448346,58.43,78120.67,0.0,1.0,0.0,0.0]
[1777672453382,58.43,78121.45,0.0,1.0,0.0,0.0]
[1777672458417,58.43,78126.6,0.0,1.0,0.0,0.0]
[1777672464459,58.43,78128.09,0.0,1.0,0.0,0.0]
[1777672469495,58.43,78129.98,0.0,1.0,0.0,0.0]
[1777672474529,58.43,78131.68,0.0,1.0,0.0,0.0]
[1777672479565,58.43,78132.37,0.0,1.0,0.0,0.0]
[1777672484601,58.43,78136.02,0.0,1.0,0.0,0.0]
[1777672490645,58.43,78134.7,0.0,1.0,0.0,0.0]
[1777672495677,58.43,78136.73,0.0,1.0,0.0,0.0]
[1777672497691,58.43,78142.75,0.0,1.0,0.0,0.0]
[1777672498698,58.43,78149.1,0.0,1.0,0.0,0.0]
[1777672499705,58.43,78154.99,0.0,1.0,0.0,0.0]
[1777672500711,58.43,78155.06,0.0,1.0,0.0,0.0]
[1777672502726,58.43,78148.62,0.0,1.0,0.0,0.0]
[1777672507762,58.43,78146.28,0.0,1.0,0.0,0.0]
[1777672512797,58.43,78147.81,0.0,1.0,0.0,0.0]
[1777672516825,58.43,78142.69,0.0,1.0,0.0,0.0]
[1777672521859,58.43,78141.59,0.0,1.0,0.0,0.0]
[1777672526895,58.43,78133.15,0.0,1.0,0.0,0.0]
[1777672528908,58.43,78130.62,0.0,1.0,0.0,0.0]
[1777672531668,58.43,78126.74,0.0,1.0,0.0,0.0]
[1777672539987,58.43,78123.51,0.0,1.0,0.0,0.0]
[1777672545022,58.43,78123.88,0.0,1.0,0.0,0.0]
[1777672550058,58.43,78128.53,0.0,1.0,0.0,0.0]
[1777672555093,58.43,78130.85,0.0,1.0,0.0,0.0]
[1777672560128,58.43,78132.28,0.0,1.0,0.0,0.0]
[1777672565163,58.43,78137.27,0.0,1.0,0.0,0.0]
[1777672570198,58.43,78138.72,0.0,1.0,0.0,0.0]
[1777672575234,58.43,78136.12,0.0,1.0,0.0,0.0]
[1777672580267,58.43,78135.25,0.0,1.0,0.0,0.0]
[1777672585303,58.43,78135.14,0.0,1.0,0.0,0.0]
[1777672590338,58.43,78134.84,0.0,1.0,0.0,0.0]
[1777672595372,58.43,78131.0,0.0,1.0,0.0,0.0]
[1777672600409,58.43,78130.73,0.0,1.0,0.0,0.0]
[1777672605442,58.43,78129.69,0.0,1.0,0.0,0.0]
[1777672610478,58.43,78131.57,0.0,1.0,0.0,0.0]
[1777672615512,58.43,78133.31,0.0,1.0,0.0,0.0]
[1777672620548,58.43,78133.71,0.0,1.0,0.0,0.0]
[1777672626590,58.43,78134.3,0.0,1.0,0.0,0.0]
[1777672631626,58.43,78134.84,0.0,1.0,0.0,0.0]
[1777672637667,58.43,78133.52,0.0,1.0,0.0,0.0]
[1777672642703,58.43,78133.15,0.0,1.0,0.0,0.0]
[1777672648744,58.43,78132.86,0.0,1.0,0.0,0.0]
[1777672653779,58.43,78132.7,0.0,1.0,0.0,0.0]
[1777672658815,58.43,78134.47,0.0,1.0,0.0,0.0]
[1777672664857,58.43,78133.62,0.0,1.0,0.0,0.0]
[1777672669892,58.43,78135.23,0.0,1.0,0.0,0.0]
[1777672671908,58.43,78137.16,0.0,1.0,0.0,0.0]
[1777672676941,58.43,78144.65,0.0,1.0,0.0,0.0]
[1777672680970,58.43,78147.55,0.0,1.0,0.0,0.0]
[1777672686005,58.43,78148.28,0.0,1.0,0.0,0.0]
[1777672692047,58.43,78149.64,0.0,1.0,0.0,0.0]
[1777672697085,58.43,78148.08,0.0,1.0,0.0,0.0]
[1777672702867,58.43,78150.88,0.0,1.0,0.0,0.0]
[1777672708160,58.43,78153.1,0.0,1.0,0.0,0.0]
[1777672713196,58.43,78156.8,0.0,1.0,0.0,0.0]
[1777672718231,58.43,78157.86,0.0,1.0,0.0,0.0]
[1777672723266,58.43,78157.28,0.0,1.0,0.0,0.0]
[1777672728300,58.43,78157.56,0.0,1.0,0.0,0.0]
[1777672730314,58.43,78162.57,0.0,1.0,0.0,0.0]
[1777672735350,58.43,78162.13,0.0,1.0,0.0,0.0]
[1777672740386,58.43,78161.1,0.0,1.0,0.0,0.0]
[1777672746431,58.43,78161.02,0.0,1.0,0.0,0.0]
[1777672751466,58.43,78157.5,0.0,1.0,0.0,0.0]
[1777672756500,58.43,78157.75,0.0,1.0,0.0,0.0]
[1777672761535,58.43,78158.85,0.0,1.0,0.0,0.0]
[1777672764557,58.43,78158.78,0.0,1.0,0.0,0.0]
[1777672766570,58.43,78158.85,0.0,1.0,0.0,0.0]
[1777672771606,58.43,78157.8,0.0,1.0,0.0,0.0]
[1777672775634,58.43,78163.53,0.0,1.0,0.0,0.0]
[1777672778655,58.43,78165.84,0.0,1.0,0.0,0.0]
[1777672783690,58.43,78167.34,0.0,1.0,0.0,0.0]
[1777672788725,58.43,78168.02,0.0,1.0,0.0,0.0]
[1777672793761,58.43,78168.91,0.0,1.0,0.0,0.0]
[1777672798796,58.43,78168.7,0.0,1.0,0.0,0.0]
[1777672802834,58.43,78173.8,0.0,1.0,0.0,0.0]
[1777672803841,58.43,78180.86,0.0,1.0,0.0,0.0]
[1777672804848,58.43,78182.16,0.0,1.0,0.0,0.0]
[1777672809884,58.43,78182.71,0.0,1.0,0.0,0.0]
[1777672811903,58.43,78187.98,0.0,1.0,0.0,0.0]
[1777672816935,58.43,78190.09,0.0,1.0,0.0,0.0]
[1777672821970,58.43,78189.26,0.0,1.0,0.0,0.0]
[1777672827005,58.43,78190.82,0.0,1.0,0.0,0.0]
[1777672835062,58.43,78193.54,0.0,1.0,0.0,0.0]
[1777672841842,58.43,78195.51,0.0,1.0,0.0,0.0]
[1777672848153,58.43,78193.92,0.0,1.0,0.0,0.0]
[1777672853189,58.43,78197.24,0.0,1.0,0.0,0.0]
[1777672855202,58.43,78217.23,0.0,1.0,0.0,0.0]
[1777672856209,58.43,78219.81,0.0,1.0,0.0,0.0]
[1777672860242,58.43,78212.9,0.0,1.0,0.0,0.0]
[1777672865279,58.43,78212.01,0.0,1.0,0.0,0.0]
[1777672870332,58.43,78210.39,0.0,1.0,0.0,0.0]
[1777672873352,58.43,78204.66,0.0,1.0,0.0,0.0]
[1777672878390,58.43,78201.95,0.0,1.0,0.0,0.0]
[1777672884429,58.43,78203.09,0.0,1.0,0.0,0.0]
[1777672887450,58.43,78209.24,0.0,1.0,0.0,0.0]
[1777672892486,58.43,78211.91,0.0,1.0,0.0,0.0]
[1777672898527,58.43,78212.9,0.0,1.0,0.0,0.0]
[1777672904569,58.43,78211.74,0.0,1.0,0.0,0.0]
[1777672906584,58.43,78217.26,0.0,1.0,0.0,0.0]
[1777672907591,58.43,78223.25,0.0,1.0,0.0,0.0]
[1777672908601,58.43,78224.13,0.0,1.0,0.0,0.0]
[1777672913633,58.43,78219.69,0.0,1.0,0.0,0.0]
[1777672918668,58.43,78225.62,0.0,1.0,0.0,0.0]
[1777672923704,58.43,78224.01,0.0,1.0,0.0,0.0]
[1777672927731,58.43,78229.43,0.0,1.0,0.0,0.0]
[1777672932766,58.43,78224.96,0.0,1.0,0.0,0.0]
[1777672937801,58.43,78223.6,0.0,1.0,0.0,0.0]
[1777672942835,58.43,78223.55,0.0,1.0,0.0,0.0]
[1777672947870,58.43,78218.84,0.0,1.0,0.0,0.0]
[1777672951899,58.43,78216.27,0.0,1.0,0.0,0.0]
[1777672952907,58.43,78208.6,0.0,1.0,0.0,0.0]
[1777672953912,58.43,78203.83,0.0,1.0,0.0,0.0]
[1777672956934,58.43,78200.92,0.0,1.0,0.0,0.0]
[1777672961968,58.43,78204.2,0.0,1.0,0.0,0.0]
[1777672967005,58.43,78212.85,0.0,1.0,0.0,0.0]
[1777672968012,58.43,78211.22,0.0,1.0,0.0,0.0]
[1777672973046,58.43,78210.83,0.0,1.0,0.0,0.0]
[1777672978084,58.43,78216.52,0.0,1.0,0.0,0.0]
[1777672984124,58.43,78217.39,0.0,1.0,0.0,0.0]
[1777672989165,58.43,78219.9,0.0,1.0,0.0,0.0]
[1777672994200,58.43,78220.58,0.0,1.0,0.0,0.0]
[1777672999235,58.43,78219.9,0.0,1.0,0.0,0.0]
[1777673004270,58.43,78219.19,0.0,1.0,0.0,0.0]
[1777673009304,58.43,78219.39,0.0,1.0,0.0,0.0]
[1777673012330,58.43,78214.9,0.0,1.0,0.0,0.0]
[1777673017364,58.43,78216.61,0.0,1.0,0.0,0.0]
[1777673022398,58.43,78213.8,0.0,1.0,0.0,0.0]
[1777673024413,58.43,78208.01,0.0,1.0,0.0,0.0]
[1777673029447,58.43,78208.2,0.0,1.0,0.0,0.0]
[1777673034482,58.43,78205.19,0.0,1.0,0.0,0.0]
[1777673039522,58.43,78205.48,0.0,1.0,0.0,0.0]
[1777673044553,58.43,78203.84,0.0,1.0,0.0,0.0]
[1777673048582,58.43,78196.46,0.0,1.0,0.0,0.0]
[1777673053619,58.43,78195.98,0.0,1.0,0.0,0.0]
[1777673058652,58.43,78195.21,0.0,1.0,0.0,0.0]
[1777673063687,58.43,78195.26,0.0,1.0,0.0,0.0]
[1777673069728,58.43,78194.84,0.0,1.0,0.0,0.0]
[1777673073464,58.43,78201.98,0.0,1.0,0.0,0.0]
[1777673075773,58.43,78208.86,0.0,1.0,0.0,0.0]
[1777673076778,58.43,78212.97,0.0,1.0,0.0,0.0]
[1777673081820,58.43,78212.46,0.0,1.0,0.0,0.0]
[1777673086855,58.43,78212.43,0.0,1.0,0.0,0.0]
[1777673091890,58.43,78211.61,0.0,1.0,0.0,0.0]
[1777673096927,58.43,78207.44,0.0,1.0,0.0,0.0]
[1777673101959,58.43,78206.99,0.0,1.0,0.0,0.0]
[1777673111023,58.43,78205.71,0.0,1.0,0.0,0.0]
[1777673113038,58.43,78199.59,0.0,1.0,0.0,0.0]
[1777673115052,58.43,78198.67,0.0,1.0,0.0,0.0]
[1777673120087,58.43,78200.29,0.0,1.0,0.0,0.0]
[1777673125122,58.43,78200.62,0.0,1.0,0.0,0.0]
[1777673130157,58.43,78200.84,0.0,1.0,0.0,0.0]
[1777673136200,58.43,78203.76,0.0,1.0,0.0,0.0]
[1777673141234,58.43,78207.05,0.0,1.0,0.0,0.0]
[1777673146269,58.43,78207.31,0.0,1.0,0.0,0.0]
[1777673151304,58.43,78206.81,0.0,1.0,0.0,0.0]
[1777673156339,58.43,78205.85,0.0,1.0,0.0,0.0]
[1777673161373,58.43,78209.13,0.0,1.0,0.0,0.0]
[1777673166409,58.43,78208.84,0.0,1.0,0.0,0.0]
[1777673173462,58.43,78208.22,0.0,1.0,0.0,0.0]
[1777673177485,58.43,78215.12,0.0,1.0,0.0,0.0]
[1777673178496,58.43,78217.34,0.0,1.0,0.0,0.0]
[1777673183527,58.43,78218.39,0.0,1.0,0.0,0.0]
[1777673188567,58.43,78217.84,0.0,1.0,0.0,0.0]
[1777673191584,58.43,78223.49,0.0,1.0,0.0,0.0]
[1777673196618,58.43,78225.64,0.0,1.0,0.0,0.0]
[1777673201655,58.43,78228.84,0.0,1.0,0.0,0.0]
[1777673206688,58.43,78229.68,0.0,1.0,0.0,0.0]
[1777673211723,58.43,78227.18,0.0,1.0,0.0,0.0]
[1777673216760,58.43,78227.89,0.0,1.0,0.0,0.0]
[1777673221794,58.43,78228.54,0.0,1.0,0.0,0.0]
[1777673224533,58.43,78246.91,0.0,1.0,0.0,0.0]
[1777673224815,58.43,78246.91,0.0,1.0,0.0,0.0]
[1777673229849,58.43,78250.12,0.0,1.0,0.0,0.0]
[1777673234884,58.43,78254.8,0.0,1.0,0.0,0.0]
[1777673239921,58.43,78255.39,0.0,1.0,0.0,0.0]
[1777673244957,58.43,78251.86,0.0,1.0,0.0,0.0]
[1777673249993,58.43,78253.28,0.0,1.0,0.0,0.0]
[1777673255026,58.43,78253.96,0.0,1.0,0.0,0.0]
[1777673256035,58.43,78245.53,0.0,1.0,0.0,0.0]
[1777673257041,58.43,78246.01,0.0,1.0,0.0,0.0]
[1777673261071,58.43,78226.84,0.0,1.0,0.0,0.0]
[1777673262077,58.43,78219.57,0.0,1.0,0.0,0.0]
[1777673263082,58.43,78217.4,0.0,1.0,0.0,0.0]
[1777673269124,58.43,78218.46,0.0,1.0,0.0,0.0]
[1777673274160,58.43,78217.54,0.0,1.0,0.0,0.0]
[1777673280201,58.43,78217.63,0.0,1.0,0.0,0.0]
[1777673285238,58.43,78216.9,0.0,1.0,0.0,0.0]
[1777673290273,58.43,78220.39,0.0,1.0,0.0,0.0]
[1777673295307,58.43,78221.62,0.0,1.0,0.0,0.0]
[1777673300344,58.43,78225.61,0.0,1.0,0.0,0.0]
[1777673302356,58.43,78229.25,0.0,1.0,0.0,0.0]
[1777673307391,58.43,78227.84,0.0,1.0,0.0,0.0]
[1777673312428,58.43,78225.02,0.0,1.0,0.0,0.0]
[1777673317463,58.43,78230.88,0.0,1.0,0.0,0.0]
[1777673319476,58.43,78232.7,0.0,1.0,0.0,0.0]
[1777673324511,58.43,78232.17,0.0,1.0,0.0,0.0]
[1777673329547,58.43,78232.52,0.0,1.0,0.0,0.0]
[1777673334583,58.43,78238.54,0.0,1.0,0.0,0.0]
[1777673339618,58.43,78236.64,0.0,1.0,0.0,0.0]
[1777673344653,58.43,78236.9,0.0,1.0,0.0,0.0]
[1777673349687,58.43,78238.27,0.0,1.0,0.0,0.0]
[1777673355730,58.43,78241.16,0.0,1.0,0.0,0.0]
[1777673361771,58.43,78242.9,0.0,1.0,0.0,0.0]
[1777673366807,58.43,78246.98,0.0,1.0,0.0,0.0]
[1777673371842,58.43,78247.87,0.0,1.0,0.0,0.0]
[1777673376876,58.43,78246.26,0.0,1.0,0.0,0.0]
[1777673381912,58.43,78246.74,0.0,1.0,0.0,0.0]
[1777673386946,58.43,78245.41,0.0,1.0,0.0,0.0]
[1777673391983,58.43,78244.12,0.0,1.0,0.0,0.0]
[1777673397017,58.43,78244.22,0.0,1.0,0.0,0.0]
[1777673402053,58.43,78244.17,0.0,1.0,0.0,0.0]
[1777673407088,58.43,78241.43,0.0,1.0,0.0,0.0]
[1777673413129,58.43,78240.04,0.0,1.0,0.0,0.0]
[1777673418165,58.43,78234.16,0.0,1.0,0.0,0.0]
[1777673424207,58.43,78230.05,0.0,1.0,0.0,0.0]
[1777673429244,58.43,78228.78,0.0,1.0,0.0,0.0]
[1777673434279,58.43,78231.44,0.0,1.0,0.0,0.0]
[1777673444351,58.43,78230.31,0.0,1.0,0.0,0.0]
[1777673445359,58.43,78237.86,0.0,1.0,0.0,0.0]
[1777673446364,58.43,78239.43,0.0,1.0,0.0,0.0]
[1777673451399,58.43,78240.39,0.0,1.0,0.0,0.0]
[1777673456434,58.43,78242.4,0.0,1.0,0.0,0.0]
[1777673463483,58.43,78239.58,0.0,1.0,0.0,0.0]
[1777673468520,58.43,78242.71,0.0,1.0,0.0,0.0]
[1777673473553,58.43,78245.02,0.0,1.0,0.0,0.0]
[1777673476573,58.43,78250.04,0.0,1.0,0.0,0.0]
[1777673481609,58.43,78246.24,0.0,1.0,0.0,0.0]
[1777673487652,58.43,78251.12,0.0,1.0,0.0,0.0]
[1777673492688,58.43,78252.55,0.0,1.0,0.0,0.0]
[1777673497726,58.43,78255.2,0.0,1.0,0.0,0.0]
[1777673502763,58.43,78253.97,0.0,1.0,0.0,0.0]
[1777673507797,58.43,78255.11,0.0,1.0,0.0,0.0]
[1777673512832,58.43,78256.68,0.0,1.0,0.0,0.0]
[1777673518873,58.43,78261.77,0.0,1.0,0.0,0.0]
[1777673522902,58.43,78266.88,0.0,1.0,0.0,0.0]
[1777673526930,58.43,78269.64,0.0,1.0,0.0,0.0]
[1777673531966,58.43,78265.13,0.0,1.0,0.0,0.0]
[1777673537000,58.43,78263.88,0.0,1.0,0.0,0.0]
[1777673542034,58.43,78262.18,0.0,1.0,0.0,0.0]
[1777673549083,58.43,78260.14,0.0,1.0,0.0,0.0]
[1777673554118,58.43,78256.9,0.0,1.0,0.0,0.0]
[1777673559153,58.43,78254.34,0.0,1.0,0.0,0.0]
[1777673565196,58.43,78256.93,0.0,1.0,0.0,0.0]
[1777673571244,58.43,78255.2,0.0,1.0,0.0,0.0]
[1777673576991,58.43,78261.37,0.0,1.0,0.0,0.0]
[1777673584332,58.43,78264.83,0.0,1.0,0.0,0.0]
[1777673588359,58.43,78270.69,0.0,1.0,0.0,0.0]
[1777673593399,58.43,78267.3,0.0,1.0,0.0,0.0]
[1777673598429,58.43,78264.6,0.0,1.0,0.0,0.0]
[1777673604472,58.43,78261.7,0.0,1.0,0.0,0.0]
[1777673609507,58.43,78260.69,0.0,1.0,0.0,0.0]
[1777673614542,58.43,78259.87,0.0,1.0,0.0,0.0]
[1777673619577,58.43,78258.88,0.0,1.0,0.0,0.0]
[1777673624611,58.43,78256.91,0.0,1.0,0.0,0.0]
[1777673629647,58.43,78254.61,0.0,1.0,0.0,0.0]
[1777673632668,58.43,78263.69,0.0,1.0,0.0,0.0]
[1777673633675,58.43,78264.55,0.0,1.0,0.0,0.0]
[1777673638711,58.43,78269.66,0.0,1.0,0.0,0.0]
[1777673643748,58.43,78270.95,0.0,1.0,0.0,0.0]
[1777673648782,58.43,78272.46,0.0,1.0,0.0,0.0]
[1777673654824,58.43,78273.27,0.0,1.0,0.0,0.0]
[1777673659861,58.43,78265.42,0.0,1.0,0.0,0.0]
[1777673661874,58.43,78259.87,0.0,1.0,0.0,0.0]
[1777673664894,58.43,78265.96,0.0,1.0,0.0,0.0]
[1777673669929,58.43,78265.86,0.0,1.0,0.0,0.0]
[1777673674966,58.43,78267.33,0.0,1.0,0.0,0.0]
[1777673679999,58.43,78268.52,0.0,1.0,0.0,0.0]
[1777673685035,58.43,78280.24,0.0,1.0,0.0,0.0]
[1777673686042,58.43,78283.75,0.0,1.0,0.0,0.0]
[1777673689062,58.43,78285.78,0.0,1.0,0.0,0.0]
[1777673694098,58.43,78285.08,0.0,1.0,0.0,0.0]
[1777673697121,58.43,78258.23,0.0,1.0,0.0,0.0]
[1777673698126,58.43,78244.34,0.0,1.0,0.0,0.0]
[1777673699133,58.43,78244.28,0.0,1.0,0.0,0.0]
[1777673704170,58.43,78247.26,0.0,1.0,0.0,0.0]
[1777673705183,58.43,78264.73,0.0,1.0,0.0,0.0]
[1777673706184,58.43,78268.58,0.0,1.0,0.0,0.0]
[1777673709205,58.43,78262.13,0.0,1.0,0.0,0.0]
[1777673714239,58.43,78261.68,0.0,1.0,0.0,0.0]
[1777673719274,58.43,78260.02,0.0,1.0,0.0,0.0]
[1777673725317,58.43,78259.37,0.0,1.0,0.0,0.0]
[1777673730352,58.43,78262.13,0.0,1.0,0.0,0.0]
[1777673731359,58.43,78268.21,0.0,1.0,0.0,0.0]
[1777673736394,58.43,78272.89,0.0,1.0,0.0,0.0]
[1777673739416,58.43,78283.86,0.0,1.0,0.0,0.0]
[1777673741429,58.43,78285.2,0.0,1.0,0.0,0.0]
[1777673744450,58.43,78285.17,0.0,1.0,0.0,0.0]
[1777673749484,58.43,78285.62,0.0,1.0,0.0,0.0]
[1777673754519,58.43,78285.65,0.0,1.0,0.0,0.0]
[1777673759554,58.43,78285.51,0.0,1.0,0.0,0.0]
[1777673764589,58.43,78287.53,0.0,1.0,0.0,0.0]
[1777673769625,58.43,78281.62,0.0,1.0,0.0,0.0]
[1777673774660,58.43,78281.22,0.0,1.0,0.0,0.0]
[1777673780702,58.43,78282.01,0.0,1.0,0.0,0.0]
[1777673785737,58.43,78283.23,0.0,1.0,0.0,0.0]
[1777673790772,58.43,78280.72,0.0,1.0,0.0,0.0]
[1777673795807,58.43,78281.69,0.0,1.0,0.0,0.0]
[1777673800868,58.43,78283.0,0.0,1.0,0.0,0.0]
[1777673805901,58.43,78283.38,0.0,1.0,0.0,0.0]
[1777673810937,58.43,78286.38,0.0,1.0,0.0,0.0]
[1777673815972,58.43,78286.43,0.0,1.0,0.0,0.0]
[1777673821006,58.43,78287.07,0.0,1.0,0.0,0.0]
[1777673826041,58.43,78284.19,0.0,1.0,0.0,0.0]
[1777673831076,58.43,78281.39,0.0,1.0,0.0,0.0]
[1777673834099,58.43,78274.63,0.0,1.0,0.0,0.0]
[1777673835106,58.43,78272.39,0.0,1.0,0.0,0.0]
[1777673840140,58.43,78273.59,0.0,1.0,0.0,0.0]
[1777673845175,58.43,78273.3,0.0,1.0,0.0,0.0]
[1777673850210,58.43,78274.98,0.0,1.0,0.0,0.0]
[1777673855246,58.43,78275.1,0.0,1.0,0.0,0.0]
[1777673856253,58.43,78283.66,0.0,1.0,0.0,0.0]
[1777673857259,58.43,78287.29,0.0,1.0,0.0,0.0]
[1777673862295,58.43,78286.39,0.0,1.0,0.0,0.0]
[1777673867334,58.43,78285.5,0.0,1.0,0.0,0.0]
[1777673872366,58.43,78285.79,0.0,1.0,0.0,0.0]
[1777673877399,58.43,78285.16,0.0,1.0,0.0,0.0]
[1777673882436,58.43,78281.83,0.0,1.0,0.0,0.0]
[1777673887470,58.43,78281.27,0.0,1.0,0.0,0.0]
[1777673893514,58.43,78278.96,0.0,1.0,0.0,0.0]
[1777673899251,58.43,78280.1,0.0,1.0,0.0,0.0]
[1777673904594,58.43,78280.45,0.0,1.0,0.0,0.0]
[1777673909630,58.43,78283.01,0.0,1.0,0.0,0.0]
[1777673914665,58.43,78282.95,0.0,1.0,0.0,0.0]
[1777673919700,58.43,78280.82,0.0,1.0,0.0,0.0]
[1777673924735,58.43,78279.86,0.0,1.0,0.0,0.0]
[1777673929770,58.43,78280.28,0.0,1.0,0.0,0.0]
[1777673934805,58.43,78281.74,0.0,1.0,0.0,0.0]
[1777673939840,58.43,78283.08,0.0,1.0,0.0,0.0]
[1777673944875,58.43,78283.98,0.0,1.0,0.0,0.0]
[1777673948903,58.43,78293.63,0.0,1.0,0.0,0.0]
[1777673949910,58.43,78294.47,0.0,1.0,0.0,0.0]
[1777673954945,58.43,78294.76,0.0,1.0,0.0,0.0]
[1777673959980,58.43,78296.01,0.0,1.0,0.0,0.0]
[1777673966024,58.43,78294.07,0.0,1.0,0.0,0.0]
[1777673971060,58.43,78293.47,0.0,1.0,0.0,0.0]
[1777673976096,58.43,78290.7,0.0,1.0,0.0,0.0]
[1777673981132,58.43,78297.81,0.0,1.0,0.0,0.0]
[1777673982138,58.43,78309.3,0.0,1.0,0.0,0.0]
[1777673983144,58.43,78315.5,0.0,1.0,0.0,0.0]
[1777673984151,58.43,78319.9,0.0,1.0,0.0,0.0]
[1777673989186,58.43,78319.98,0.0,1.0,0.0,0.0]
[1777673994221,58.43,78321.2,0.0,1.0,0.0,0.0]
[1777673999256,58.43,78323.22,0.0,1.0,0.0,0.0]
[1777674004293,58.43,78326.51,0.0,1.0,0.0,0.0]
[1777674009327,58.43,78327.43,0.0,1.0,0.0,0.0]
[1777674011341,58.43,78341.94,0.0,1.0,0.0,0.0]
[1777674012350,58.43,78342.02,0.0,1.0,0.0,0.0]
[1777674017388,58.43,78344.5,0.0,1.0,0.0,0.0]
[1777674021423,58.43,78355.28,0.0,1.0,0.0,0.0]
[1777674022423,58.43,78359.93,0.0,1.0,0.0,0.0]
[1777674027458,58.43,78360.35,0.0,1.0,0.0,0.0]
[1777674032493,58.43,78361.75,0.0,1.0,0.0,0.0]
[1777674035514,58.43,78355.3,0.0,1.0,0.0,0.0]
[1777674038535,58.43,78346.04,0.0,1.0,0.0,0.0]
[1777674039546,58.43,78345.14,0.0,1.0,0.0,0.0]
[1777674044577,58.43,78342.25,0.0,1.0,0.0,0.0]
[1777674050308,58.43,78338.71,0.0,1.0,0.0,0.0]
[1777674053640,58.43,78333.71,0.0,1.0,0.0,0.0]
[1777674058675,58.43,78331.3,0.0,1.0,0.0,0.0]
[1777674063710,58.43,78329.62,0.0,1.0,0.0,0.0]
[1777674068747,58.43,78329.81,0.0,1.0,0.0,0.0]
[1777674075799,58.43,78329.23,0.0,1.0,0.0,0.0]
[1777674078819,58.43,78336.95,0.0,1.0,0.0,0.0]
[1777674080832,58.43,78337.93,0.0,1.0,0.0,0.0]
[1777674085866,58.43,78335.56,0.0,1.0,0.0,0.0]
[1777674090902,58.43,78338.94,0.0,1.0,0.0,0.0]
[1777674091909,58.43,78345.95,0.0,1.0,0.0,0.0]
[1777674092916,58.43,78347.56,0.0,1.0,0.0,0.0]
[1777674097952,58.43,78347.14,0.0,1.0,0.0,0.0]
[1777674102986,58.43,78349.09,0.0,1.0,0.0,0.0]
[1777674107014,58.43,78355.28,0.0,1.0,0.0,0.0]
[1777674108021,58.43,78361.78,0.0,1.0,0.0,0.0]
[1777674109029,58.43,78361.89,0.0,1.0,0.0,0.0]
[1777674114064,58.43,78364.44,0.0,1.0,0.0,0.0]
[1777674119099,58.43,78363.2,0.0,1.0,0.0,0.0]
[1777674122120,58.43,78357.35,0.0,1.0,0.0,0.0]
[1777674127155,58.43,78358.48,0.0,1.0,0.0,0.0]
[1777674132191,58.43,78363.29,0.0,1.0,0.0,0.0]
[1777674137225,58.43,78364.69,0.0,1.0,0.0,0.0]
[1777674142260,58.43,78367.12,0.0,1.0,0.0,0.0]
[1777674148302,58.43,78365.85,0.0,1.0,0.0,0.0]
[1777674154347,58.43,78365.88,0.0,1.0,0.0,0.0]
[1777674159381,58.43,78369.45,0.0,1.0,0.0,0.0]
[1777674164417,58.43,78370.28,0.0,1.0,0.0,0.0]
[1777674169452,58.43,78373.3,0.0,1.0,0.0,0.0]
[1777674174493,58.43,78374.07,0.0,1.0,0.0,0.0]
[1777674179523,58.43,78373.17,0.0,1.0,0.0,0.0]
[1777674185565,58.43,78373.86,0.0,1.0,0.0,0.0]
[1777674190599,58.43,78374.61,0.0,1.0,0.0,0.0]
[1777674195635,58.43,78372.32,0.0,1.0,0.0,0.0]
[1777674200670,58.43,78368.72,0.0,1.0,0.0,0.0]
[1777674205710,58.43,78366.21,0.0,1.0,0.0,0.0]
[1777674211435,58.43,78363.47,0.0,1.0,0.0,0.0]
[1777674216782,58.43,78367.53,0.0,1.0,0.0,0.0]
[1777674221817,58.43,78365.83,0.0,1.0,0.0,0.0]
[1777674226856,58.43,78366.78,0.0,1.0,0.0,0.0]
[1777674231888,58.43,78370.1,0.0,1.0,0.0,0.0]
[1777674236924,58.43,78373.29,0.0,1.0,0.0,0.0]
[1777674241958,58.43,78373.73,0.0,1.0,0.0,0.0]
[1777674243974,58.43,78379.73,0.0,1.0,0.0,0.0]
[1777674244980,58.43,78382.11,0.0,1.0,0.0,0.0]
[1777674250015,58.43,78381.89,0.0,1.0,0.0,0.0]
[1777674255053,58.43,78379.05,0.0,1.0,0.0,0.0]
[1777674258070,58.43,78374.63,0.0,1.0,0.0,0.0]
[1777674264113,58.43,78371.56,0.0,1.0,0.0,0.0]
[1777674269148,58.43,78366.33,0.0,1.0,0.0,0.0]
[1777674274184,58.43,78368.88,0.0,1.0,0.0,0.0]
[1777674279218,58.43,78371.69,0.0,1.0,0.0,0.0]
[1777674284254,58.43,78373.82,0.0,1.0,0.0,0.0]
[1777674289288,58.43,78374.45,0.0,1.0,0.0,0.0]
[1777674294323,58.43,78377.36,0.0,1.0,0.0,0.0]
[1777674300365,58.43,78379.07,0.0,1.0,0.0,0.0]
[1777674305401,58.43,78377.46,0.0,1.0,0.0,0.0]
[1777674309429,58.43,78370.35,0.0,1.0,0.0,0.0]
[1777674310436,58.43,78369.62,0.0,1.0,0.0,0.0]
[1777674315471,58.43,78367.51,0.0,1.0,0.0,0.0]
[1777674320508,58.43,78364.75,0.0,1.0,0.0,0.0]
[1777674325541,58.43,78363.95,0.0,1.0,0.0,0.0]
[1777674330576,58.43,78362.53,0.0,1.0,0.0,0.0]
[1777674335611,58.43,78362.3,0.0,1.0,0.0,0.0]
[1777674340646,58.43,78362.47,0.0,1.0,0.0,0.0]
[1777674345681,58.43,78361.84,0.0,1.0,0.0,0.0]
[1777674351723,58.43,78360.86,0.0,1.0,0.0,0.0]
[1777674356758,58.43,78362.83,0.0,1.0,0.0,0.0]
[1777674361799,58.43,78363.7,0.0,1.0,0.0,0.0]
[1777674366827,58.43,78365.89,0.0,1.0,0.0,0.0]
[1777674371862,58.43,78363.22,0.0,1.0,0.0,0.0]
[1777674376898,58.43,78362.11,0.0,1.0,0.0,0.0]
[1777674382626,58.43,78361.36,0.0,1.0,0.0,0.0]
[1777674387974,58.43,78361.39,0.0,1.0,0.0,0.0]
[1777674393011,58.43,78364.22,0.0,1.0,0.0,0.0]
[1777674398045,58.43,78365.78,0.0,1.0,0.0,0.0]
[1777674403081,58.43,78364.61,0.0,1.0,0.0,0.0]
[1777674409122,58.43,78363.68,0.0,1.0,0.0,0.0]
[1777674414156,58.43,78361.8,0.0,1.0,0.0,0.0]
[1777674419192,58.43,78360.88,0.0,1.0,0.0,0.0]
[1777674425233,58.43,78360.88,0.0,1.0,0.0,0.0]
[1777674430268,58.43,78358.96,0.0,1.0,0.0,0.0]
[1777674435304,58.43,78359.08,0.0,1.0,0.0,0.0]
[1777674443048,58.43,78359.45,0.0,1.0,0.0,0.0]
[1777674448395,58.43,78359.48,0.0,1.0,0.0,0.0]
[1777674454437,58.43,78359.81,0.0,1.0,0.0,0.0]
[1777674459472,58.43,78359.93,0.0,1.0,0.0,0.0]
[1777674464509,58.43,78359.94,0.0,1.0,0.0,0.0]
[1777674469541,58.43,78360.28,0.0,1.0,0.0,0.0]
[1777674474579,58.43,78358.95,0.0,1.0,0.0,0.0]
[1777674479612,58.43,78356.04,0.0,1.0,0.0,0.0]
[1777674484647,58.43,78345.71,0.0,1.0,0.0,0.0]
[1777674485654,58.43,78341.87,0.0,1.0,0.0,0.0]
[1777674488675,58.43,78338.27,0.0,1.0,0.0,0.0]
[1777674492703,58.43,78333.65,0.0,1.0,0.0,0.0]
[1777674497738,58.43,78332.89,0.0,1.0,0.0,0.0]
[1777674500758,58.43,78323.46,0.0,1.0,0.0,0.0]
[1777674502772,58.43,78322.49,0.0,1.0,0.0,0.0]
[1777674505796,58.43,78329.39,0.0,1.0,0.0,0.0]
[1777674506801,58.43,78326.24,0.0,1.0,0.0,0.0]
[1777674511836,58.43,78324.24,0.0,1.0,0.0,0.0]
[1777674516870,58.43,78324.92,0.0,1.0,0.0,0.0]
[1777674521907,58.43,78324.17,0.0,1.0,0.0,0.0]
[1777674526945,58.43,78320.49,0.0,1.0,0.0,0.0]
[1777674532986,58.43,78320.54,0.0,1.0,0.0,0.0]
[1777674538024,58.43,78317.32,0.0,1.0,0.0,0.0]
[1777674541046,58.43,78311.88,0.0,1.0,0.0,0.0]
[1777674546089,58.43,78312.11,0.0,1.0,0.0,0.0]
[1777674548097,58.43,78307.11,0.0,1.0,0.0,0.0]
[1777674551116,58.43,78303.38,0.0,1.0,0.0,0.0]
[1777674556152,58.43,78299.87,0.0,1.0,0.0,0.0]
[1777674561188,58.43,78301.85,0.0,1.0,0.0,0.0]
[1777674566224,58.43,78303.47,0.0,1.0,0.0,0.0]
[1777674571258,58.43,78301.98,0.0,1.0,0.0,0.0]
[1777674576295,58.43,78302.29,0.0,1.0,0.0,0.0]
[1777674581329,58.43,78297.46,0.0,1.0,0.0,0.0]
[1777674586366,58.43,78295.46,0.0,1.0,0.0,0.0]
[1777674591400,58.43,78298.72,0.0,1.0,0.0,0.0]
[1777674594421,58.43,78306.06,0.0,1.0,0.0,0.0]
[1777674599456,58.43,78307.54,0.0,1.0,0.0,0.0]
[1777674604490,58.43,78307.51,0.0,1.0,0.0,0.0]
[1777674609526,58.43,78308.51,0.0,1.0,0.0,0.0]
[1777674614560,58.43,78308.88,0.0,1.0,0.0,0.0]
[1777674619596,58.43,78311.79,0.0,1.0,0.0,0.0]
[1777674624630,58.43,78312.29,0.0,1.0,0.0,0.0]
[1777674632687,58.43,78311.27,0.0,1.0,0.0,0.0]
[1777674637721,58.43,78311.44,0.0,1.0,0.0,0.0]
[1777674644772,58.43,78311.54,0.0,1.0,0.0,0.0]
[1777674649806,58.43,78312.29,0.0,1.0,0.0,0.0]
[1777674654841,58.43,78315.67,0.0,1.0,0.0,0.0]
[1777674659876,58.43,78321.34,0.0,1.0,0.0,0.0]
[1777674664913,58.43,78322.8,0.0,1.0,0.0,0.0]
[1777674669948,58.43,78326.37,0.0,1.0,0.0,0.0]
[1777674674982,58.43,78326.7,0.0,1.0,0.0,0.0]
[1777674680021,58.43,78332.56,0.0,1.0,0.0,0.0]
[1777674682033,58.43,78323.08,0.0,1.0,0.0,0.0]
[1777674683039,58.43,78314.41,0.0,1.0,0.0,0.0]
[1777674684047,58.43,78314.96,0.0,1.0,0.0,0.0]
[1777674689084,58.43,78315.14,0.0,1.0,0.0,0.0]
[1777674691097,58.43,78311.43,0.0,1.0,0.0,0.0]
[1777674693112,58.43,78306.97,0.0,1.0,0.0,0.0]
[1777674698147,58.43,78308.17,0.0,1.0,0.0,0.0]
[1777674703183,58.43,78307.25,0.0,1.0,0.0,0.0]
[1777674708221,58.43,78306.83,0.0,1.0,0.0,0.0]
[1777674712245,58.43,78301.32,0.0,1.0,0.0,0.0]
[1777674717281,58.43,78299.21,0.0,1.0,0.0,0.0]
[1777674722315,58.43,78298.27,0.0,1.0,0.0,0.0]
[1777674727350,58.43,78296.21,0.0,1.0,0.0,0.0]
[1777674731381,58.43,78289.32,0.0,1.0,0.0,0.0]
[1777674734400,58.43,78298.6,0.0,1.0,0.0,0.0]
[1777674735412,58.43,78300.9,0.0,1.0,0.0,0.0]
[1777674741452,58.43,78304.94,0.0,1.0,0.0,0.0]
[1777674746487,58.43,78308.24,0.0,1.0,0.0,0.0]
[1777674751521,58.43,78309.21,0.0,1.0,0.0,0.0]
[1777674756557,58.43,78310.39,0.0,1.0,0.0,0.0]
[1777674761591,58.43,78310.4,0.0,1.0,0.0,0.0]
[1777674766626,58.43,78310.0,0.0,1.0,0.0,0.0]
[1777674774683,58.43,78309.73,0.0,1.0,0.0,0.0]
[1777674783746,58.43,78309.59,0.0,1.0,0.0,0.0]
[1777674783746,58.43,78309.59,0.0,1.0,0.0,0.0]
[1777674789482,58.43,78308.89,0.0,1.0,0.0,0.0]
[1777674794822,58.43,78308.02,0.0,1.0,0.0,0.0]
[1777674799857,58.43,78309.91,0.0,1.0,0.0,0.0]
[1777674802880,58.43,78304.19,0.0,1.0,0.0,0.0]
[1777674803885,58.43,78299.9,0.0,1.0,0.0,0.0]
[1777674805900,58.43,78296.03,0.0,1.0,0.0,0.0]
[1777674806907,58.43,78290.34,0.0,1.0,0.0,0.0]
[1777674811942,58.43,78291.38,0.0,1.0,0.0,0.0]
[1777674816978,58.43,78290.73,0.0,1.0,0.0,0.0]
[1777674822012,58.43,78291.33,0.0,1.0,0.0,0.0]
[1777674827046,58.43,78292.72,0.0,1.0,0.0,0.0]
[1777674832081,58.43,78289.87,0.0,1.0,0.0,0.0]
[1777674833089,58.43,78284.45,0.0,1.0,0.0,0.0]
[1777674835103,58.43,78286.97,0.0,1.0,0.0,0.0]
[1777674840141,58.43,78283.65,0.0,1.0,0.0,0.0]
[1777674846181,58.43,78281.48,0.0,1.0,0.0,0.0]
[1777674851215,58.43,78282.76,0.0,1.0,0.0,0.0]
[1777674855242,58.43,78288.14,0.0,1.0,0.0,0.0]
[1777674857258,58.43,78292.18,0.0,1.0,0.0,0.0]
[1777674862293,58.43,78292.1,0.0,1.0,0.0,0.0]
[1777674867329,58.43,78292.54,0.0,1.0,0.0,0.0]
[1777674872362,58.43,78290.11,0.0,1.0,0.0,0.0]
[1777674879412,58.43,78290.4,0.0,1.0,0.0,0.0]
[1777674884447,58.43,78289.62,0.0,1.0,0.0,0.0]
[1777674889482,58.43,78288.24,0.0,1.0,0.0,0.0]
[1777674892503,58.43,78276.72,0.0,1.0,0.0,0.0]
[1777674894517,58.43,78271.11,0.0,1.0,0.0,0.0]
[1777674896531,58.43,78264.61,0.0,1.0,0.0,0.0]
[1777674900253,58.43,78254.98,0.0,1.0,0.0,0.0]
[1777674900561,58.43,78254.98,0.0,1.0,0.0,0.0]
[1777674905596,58.43,78249.95,0.0,1.0,0.0,0.0]
[1777674910323,58.43,78244.2,0.0,1.0,0.0,0.0]
[1777674914659,58.43,78233.83,0.0,1.0,0.0,0.0]
[1777674915668,58.43,78231.83,0.0,1.0,0.0,0.0]
[1777674920703,58.43,78228.98,0.0,1.0,0.0,0.0]
[1777674925738,58.43,78222.42,0.0,1.0,0.0,0.0]
[1777674927753,58.43,78216.67,0.0,1.0,0.0,0.0]
[1777674932787,58.43,78220.21,0.0,1.0,0.0,0.0]
[1777674936816,58.43,78226.0,0.0,1.0,0.0,0.0]
[1777674941852,58.43,78227.51,0.0,1.0,0.0,0.0]
[1777674946888,58.43,78226.7,0.0,1.0,0.0,0.0]
[1777674951923,58.43,78228.16,0.0,1.0,0.0,0.0]
[1777674960986,58.43,78228.86,0.0,1.0,0.0,0.0]
[1777674966021,58.43,78231.99,0.0,1.0,0.0,0.0]
[1777674968035,58.43,78237.08,0.0,1.0,0.0,0.0]
[1777674970049,58.43,78236.56,0.0,1.0,0.0,0.0]
[1777674975083,58.43,78238.03,0.0,1.0,0.0,0.0]
[1777674980815,58.43,78238.35,0.0,1.0,0.0,0.0]
[1777674986160,58.43,78237.68,0.0,1.0,0.0,0.0]
[1777674993210,58.43,78236.51,0.0,1.0,0.0,0.0]
[1777674998253,58.43,78230.88,0.0,1.0,0.0,0.0]
[1777675003280,58.43,78232.2,0.0,1.0,0.0,0.0]
[1777675011026,58.43,78229.8,0.0,1.0,0.0,0.0]
[1777675016372,58.43,78229.96,0.0,1.0,0.0,0.0]
[1777675021407,58.43,78228.11,0.0,1.0,0.0,0.0]
[1777675026444,58.43,78225.02,0.0,1.0,0.0,0.0]
[1777675031481,58.43,78221.29,0.0,1.0,0.0,0.0]
[1777675036514,58.43,78221.35,0.0,1.0,0.0,0.0]
[1777675041548,58.43,78222.71,0.0,1.0,0.0,0.0]
[1777675046583,58.43,78224.43,0.0,1.0,0.0,0.0]
[1777675053633,58.43,78225.68,0.0,1.0,0.0,0.0]
[1777675058668,58.43,78226.74,0.0,1.0,0.0,0.0]
[1777675063702,58.43,78226.41,0.0,1.0,0.0,0.0]
[1777675070755,58.43,78225.13,0.0,1.0,0.0,0.0]
[1777675075475,58.43,78219.43,0.0,1.0,0.0,0.0]
[1777675080828,58.43,78219.96,0.0,1.0,0.0,0.0]
[1777675085862,58.43,78219.02,0.0,1.0,0.0,0.0]
[1777675090904,58.43,78216.91,0.0,1.0,0.0,0.0]
[1777675095940,58.43,78216.25,0.0,1.0,0.0,0.0]
[1777675101982,58.43,78214.94,0.0,1.0,0.0,0.0]
[1777675107017,58.43,78215.4,0.0,1.0,0.0,0.0]
[1777675114067,58.43,78217.07,0.0,1.0,0.0,0.0]
[1777675119101,58.43,78212.93,0.0,1.0,0.0,0.0]
[1777675124137,58.43,78213.02,0.0,1.0,0.0,0.0]
[1777675129172,58.43,78211.48,0.0,1.0,0.0,0.0]
[1777675134207,58.43,78210.45,0.0,1.0,0.0,0.0]
[1777675139241,58.43,78211.23,0.0,1.0,0.0,0.0]
[1777675144277,58.43,78215.13,0.0,1.0,0.0,0.0]
[1777675149312,58.43,78216.65,0.0,1.0,0.0,0.0]
[1777675154347,58.43,78217.21,0.0,1.0,0.0,0.0]
[1777675161395,58.43,78217.38,0.0,1.0,0.0,0.0]
[1777675167437,58.43,78217.42,0.0,1.0,0.0,0.0]
[1777675172472,58.43,78214.33,0.0,1.0,0.0,0.0]
[1777675178514,58.43,78217.0,0.0,1.0,0.0,0.0]
[1777675184558,58.43,78217.43,0.0,1.0,0.0,0.0]
[1777675189594,58.43,78214.88,0.0,1.0,0.0,0.0]
[1777675194629,58.43,78215.31,0.0,1.0,0.0,0.0]
[1777675201676,58.43,78215.68,0.0,1.0,0.0,0.0]
[1777675206712,58.43,78215.45,0.0,1.0,0.0,0.0]
[1777675211747,58.43,78215.19,0.0,1.0,0.0,0.0]
[1777675216782,58.43,78214.14,0.0,1.0,0.0,0.0]
[1777675221817,58.43,78216.63,0.0,1.0,0.0,0.0]
[1777675226853,58.43,78216.4,0.0,1.0,0.0,0.0]
[1777675229874,58.43,78224.13,0.0,1.0,0.0,0.0]
[1777675234907,58.43,78226.22,0.0,1.0,0.0,0.0]
[1777675239944,58.43,78225.58,0.0,1.0,0.0,0.0]
[1777675244979,58.43,78225.28,0.0,1.0,0.0,0.0]
[1777675250017,58.43,78221.61,0.0,1.0,0.0,0.0]
[1777675255050,58.43,78222.19,0.0,1.0,0.0,0.0]
[1777675262100,58.43,78223.22,0.0,1.0,0.0,0.0]
[1777675267134,58.43,78219.38,0.0,1.0,0.0,0.0]
[1777675272170,58.43,78217.57,0.0,1.0,0.0,0.0]
[1777675276883,58.43,78201.0,0.0,1.0,0.0,0.0]
[1777675282240,58.43,78199.65,0.0,1.0,0.0,0.0]
[1777675287274,58.43,78199.63,0.0,1.0,0.0,0.0]
[1777675292311,58.43,78198.95,0.0,1.0,0.0,0.0]
[1777675297346,58.43,78198.83,0.0,1.0,0.0,0.0]
[1777675303387,58.43,78198.72,0.0,1.0,0.0,0.0]
[1777675308422,58.43,78201.25,0.0,1.0,0.0,0.0]
[1777675314465,58.43,78200.88,0.0,1.0,0.0,0.0]
[1777675319501,58.43,78196.54,0.0,1.0,0.0,0.0]
[1777675324534,58.43,78193.39,0.0,1.0,0.0,0.0]
[1777675329570,58.43,78194.64,0.0,1.0,0.0,0.0]
[1777675334605,58.43,78195.41,0.0,1.0,0.0,0.0]
[1777675340646,58.43,78194.51,0.0,1.0,0.0,0.0]
[1777675345683,58.43,78195.17,0.0,1.0,0.0,0.0]
[1777675347698,58.43,78200.75,0.0,1.0,0.0,0.0]
[1777675348703,58.43,78203.37,0.0,1.0,0.0,0.0]
[1777675353737,58.43,78206.01,0.0,1.0,0.0,0.0]
[1777675359781,58.43,78207.39,0.0,1.0,0.0,0.0]
[1777675365826,58.43,78209.05,0.0,1.0,0.0,0.0]
[1777675370863,58.43,78209.21,0.0,1.0,0.0,0.0]
[1777675376901,58.43,78208.68,0.0,1.0,0.0,0.0]
[1777675381936,58.43,78207.72,0.0,1.0,0.0,0.0]
[1777675386971,58.43,78205.62,0.0,1.0,0.0,0.0]
[1777675394020,58.43,78205.7,0.0,1.0,0.0,0.0]
[1777675399055,58.43,78205.03,0.0,1.0,0.0,0.0]
[1777675404092,58.43,78203.67,0.0,1.0,0.0,0.0]
[1777675409127,58.43,78203.87,0.0,1.0,0.0,0.0]
[1777675414162,58.43,78203.19,0.0,1.0,0.0,0.0]
[1777675419196,58.43,78201.83,0.0,1.0,0.0,0.0]
[1777675424231,58.43,78203.13,0.0,1.0,0.0,0.0]
[1777675429267,58.43,78203.12,0.0,1.0,0.0,0.0]
[1777675434303,58.43,78202.5,0.0,1.0,0.0,0.0]
[1777675439337,58.43,78202.73,0.0,1.0,0.0,0.0]
[1777675444371,58.43,78206.09,0.0,1.0,0.0,0.0]
[1777675449407,58.43,78207.65,0.0,1.0,0.0,0.0]
[1777675454441,58.43,78207.93,0.0,1.0,0.0,0.0]
[1777675459477,58.43,78208.99,0.0,1.0,0.0,0.0]
[1777675465518,58.43,78208.83,0.0,1.0,0.0,0.0]
[1777675471561,58.43,78209.81,0.0,1.0,0.0,0.0]
[1777675476596,58.43,78205.75,0.0,1.0,0.0,0.0]
[1777675481635,58.43,78204.54,0.0,1.0,0.0,0.0]
[1777675486670,58.43,78204.55,0.0,1.0,0.0,0.0]
[1777675490700,58.43,78198.96,0.0,1.0,0.0,0.0]
[1777675492710,58.43,78194.04,0.0,1.0,0.0,0.0]
[1777675495731,58.43,78221.73,0.0,1.0,0.0,0.0]
[1777675496737,58.43,78233.1,0.0,1.0,0.0,0.0]
[1777675497744,58.43,78233.7,0.0,1.0,0.0,0.0]
[1777675501774,58.43,78224.58,0.0,1.0,0.0,0.0]
[1777675502780,58.43,78218.46,0.0,1.0,0.0,0.0]
[1777675503788,58.43,78214.8,0.0,1.0,0.0,0.0]
[1777675505801,58.43,78210.0,0.0,1.0,0.0,0.0]
[1777675508823,58.43,78205.68,0.0,1.0,0.0,0.0]
[1777675513860,58.43,78206.08,0.0,1.0,0.0,0.0]
[1777675520919,58.43,78206.2,0.0,1.0,0.0,0.0]
[1777675526958,58.43,78207.43,0.0,1.0,0.0,0.0]
[1777675531993,58.43,78206.32,0.0,1.0,0.0,0.0]
[1777675538035,58.43,78201.88,0.0,1.0,0.0,0.0]
[1777675543071,58.43,78195.9,0.0,1.0,0.0,0.0]
[1777675548791,58.43,78198.46,0.0,1.0,0.0,0.0]
[1777675554148,58.43,78198.38,0.0,1.0,0.0,0.0]
[1777675559182,58.43,78199.45,0.0,1.0,0.0,0.0]
[1777675564218,58.43,78200.73,0.0,1.0,0.0,0.0]
[1777675567239,58.43,78194.63,0.0,1.0,0.0,0.0]
[1777675573283,58.43,78195.2,0.0,1.0,0.0,0.0]
[1777675579002,58.43,78192.85,0.0,1.0,0.0,0.0]
[1777675584360,58.43,78194.77,0.0,1.0,0.0,0.0]
[1777675590402,58.43,78194.56,0.0,1.0,0.0,0.0]
[1777675595437,58.43,78194.85,0.0,1.0,0.0,0.0]
[1777675600472,58.43,78193.53,0.0,1.0,0.0,0.0]
[1777675605507,58.43,78193.93,0.0,1.0,0.0,0.0]
[1777675607520,58.43,78187.84,0.0,1.0,0.0,0.0]
[1777675609214,58.43,78185.81,0.0,1.0,0.0,0.0]
[1777675614570,58.43,78186.54,0.0,1.0,0.0,0.0]
[1777675619605,58.43,78187.67,0.0,1.0,0.0,0.0]
[1777675624639,58.43,78187.73,0.0,1.0,0.0,0.0]
[1777675629674,58.43,78186.67,0.0,1.0,0.0,0.0]
[1777675637732,58.43,78185.99,0.0,1.0,0.0,0.0]
[1777675643774,58.43,78185.18,0.0,1.0,0.0,0.0]
[1777675649499,58.43,78183.72,0.0,1.0,0.0,0.0]
[1777675654852,58.43,78183.92,0.0,1.0,0.0,0.0]
[1777675660894,58.43,78183.92,0.0,1.0,0.0,0.0]
[1777675665928,58.43,78183.88,0.0,1.0,0.0,0.0]
[1777675670965,58.43,78183.72,0.0,1.0,0.0,0.0]
[1777675676000,58.43,78186.19,0.0,1.0,0.0,0.0]
[1777675678014,58.43,78180.61,0.0,1.0,0.0,0.0]
[1777675680038,58.43,78176.71,0.0,1.0,0.0,0.0]
[1777675685065,58.43,78176.7,0.0,1.0,0.0,0.0]
[1777675690099,58.43,78178.33,0.0,1.0,0.0,0.0]
[1777675695135,58.43,78178.97,0.0,1.0,0.0,0.0]
[1777675700169,58.43,78182.37,0.0,1.0,0.0,0.0]
[1777675705205,58.43,78180.94,0.0,1.0,0.0,0.0]
[1777675710240,58.43,78177.6,0.0,1.0,0.0,0.0]
[1777675712259,58.43,78175.64,0.0,1.0,0.0,0.0]
[1777675717289,58.43,78176.49,0.0,1.0,0.0,0.0]
[1777675722325,58.43,78177.36,0.0,1.0,0.0,0.0]
[1777675728367,58.43,78178.42,0.0,1.0,0.0,0.0]
[1777675733402,58.43,78179.2,0.0,1.0,0.0,0.0]
[1777675738438,58.43,78179.46,0.0,1.0,0.0,0.0]
[1777675743472,58.43,78180.15,0.0,1.0,0.0,0.0]
[1777675746494,58.43,78170.85,0.0,1.0,0.0,0.0]
[1777675747501,58.43,78165.07,0.0,1.0,0.0,0.0]
[1777675750210,58.43,78160.04,0.0,1.0,0.0,0.0]
[1777675754550,58.43,78152.35,0.0,1.0,0.0,0.0]
[1777675756564,58.43,78146.44,0.0,1.0,0.0,0.0]
[1777675758578,58.43,78139.6,0.0,1.0,0.0,0.0]
[1777675760280,58.43,78133.98,0.0,1.0,0.0,0.0]
[1777675761599,58.43,78127.33,0.0,1.0,0.0,0.0]
[1777675762605,58.43,78126.08,0.0,1.0,0.0,0.0]
[1777675766635,58.43,78120.89,0.0,1.0,0.0,0.0]
[1777675768648,58.43,78116.54,0.0,1.0,0.0,0.0]
[1777675770350,58.43,78110.25,0.0,1.0,0.0,0.0]
[1777675772678,58.43,78109.89,0.0,1.0,0.0,0.0]
[1777675777715,58.43,78113.32,0.0,1.0,0.0,0.0]
[1777675780420,58.43,78124.04,0.0,1.0,0.0,0.0]
[1777675785767,58.43,78124.31,0.0,1.0,0.0,0.0]
[1777675790807,58.43,78127.0,0.0,1.0,0.0,0.0]
[1777675792817,58.43,78132.38,0.0,1.0,0.0,0.0]
[1777675794834,58.43,78133.89,0.0,1.0,0.0,0.0]
[1777675799866,58.43,78134.62,0.0,1.0,0.0,0.0]
[1777675803894,58.43,78126.92,0.0,1.0,0.0,0.0]
[1777675805909,58.43,78122.81,0.0,1.0,0.0,0.0]
[1777675810942,58.43,78121.71,0.0,1.0,0.0,0.0]
[1777675814971,58.43,78116.2,0.0,1.0,0.0,0.0]
[1777675820011,58.43,78116.06,0.0,1.0,0.0,0.0]
[1777675827059,58.43,78116.06,0.0,1.0,0.0,0.0]
[1777675832093,58.43,78116.1,0.0,1.0,0.0,0.0]
[1777675837126,58.43,78116.54,0.0,1.0,0.0,0.0]
[1777675842161,58.43,78118.03,0.0,1.0,0.0,0.0]
[1777675845185,58.43,78123.93,0.0,1.0,0.0,0.0]
[1777675847197,58.43,78128.56,0.0,1.0,0.0,0.0]
[1777675852232,58.43,78132.2,0.0,1.0,0.0,0.0]
[1777675857269,58.43,78133.21,0.0,1.0,0.0,0.0]
[1777675862303,58.43,78133.92,0.0,1.0,0.0,0.0]
[1777675867339,58.43,78137.68,0.0,1.0,0.0,0.0]
[1777675872375,58.43,78138.02,0.0,1.0,0.0,0.0]
[1777675877408,58.43,78138.11,0.0,1.0,0.0,0.0]
[1777675882444,58.43,78140.36,0.0,1.0,0.0,0.0]
[1777675887479,58.43,78139.4,0.0,1.0,0.0,0.0]
[1777675892514,58.43,78140.76,0.0,1.0,0.0,0.0]
[1777675897548,58.43,78138.63,0.0,1.0,0.0,0.0]
[1777675902583,58.43,78139.77,0.0,1.0,0.0,0.0]
[1777675905606,58.43,78146.04,0.0,1.0,0.0,0.0]
[1777675911332,58.43,78148.36,0.0,1.0,0.0,0.0]
[1777675916684,58.43,78142.51,0.0,1.0,0.0,0.0]
[1777675921719,58.43,78141.29,0.0,1.0,0.0,0.0]
[1777675926755,58.43,78141.91,0.0,1.0,0.0,0.0]
[1777675931792,58.43,78143.45,0.0,1.0,0.0,0.0]
[1777675935818,58.43,78148.56,0.0,1.0,0.0,0.0]
[1777675941542,58.43,78153.14,0.0,1.0,0.0,0.0]
[1777675943876,58.43,78154.98,0.0,1.0,0.0,0.0]
[1777675951612,58.43,78156.65,0.0,1.0,0.0,0.0]
[1777675956966,58.43,78156.83,0.0,1.0,0.0,0.0]
[1777675962002,58.43,78159.52,0.0,1.0,0.0,0.0]
[1777675967037,58.43,78161.4,0.0,1.0,0.0,0.0]
[1777675972072,58.43,78160.0,0.0,1.0,0.0,0.0]
[1777675977110,58.43,78159.28,0.0,1.0,0.0,0.0]
[1777675982146,58.43,78156.47,0.0,1.0,0.0,0.0]
[1777675983154,58.43,78150.97,0.0,1.0,0.0,0.0]
[1777675985166,58.43,78147.15,0.0,1.0,0.0,0.0]
[1777675990201,58.43,78142.83,0.0,1.0,0.0,0.0]
[1777675995236,58.43,78146.04,0.0,1.0,0.0,0.0]
[1777676000270,58.43,78143.03,0.0,1.0,0.0,0.0]
[1777676005306,58.43,78147.17,0.0,1.0,0.0,0.0]
[1777676010341,58.43,78147.43,0.0,1.0,0.0,0.0]
[1777676015377,58.43,78150.48,0.0,1.0,0.0,0.0]
[1777676020413,58.43,78155.12,0.0,1.0,0.0,0.0]
[1777676025446,58.43,78155.13,0.0,1.0,0.0,0.0]
[1777676030482,58.43,78154.98,0.0,1.0,0.0,0.0]
[1777676035518,58.43,78154.34,0.0,1.0,0.0,0.0]
[1777676040555,58.43,78154.37,0.0,1.0,0.0,0.0]
[1777676045588,58.43,78154.55,0.0,1.0,0.0,0.0]
[1777676050623,58.43,78156.88,0.0,1.0,0.0,0.0]
[1777676055657,58.43,78156.02,0.0,1.0,0.0,0.0]
[1777676061700,58.43,78154.4,0.0,1.0,0.0,0.0]
[1777676065728,58.43,78148.86,0.0,1.0,0.0,0.0]
[1777676068748,58.43,78136.55,0.0,1.0,0.0,0.0]
[1777676069756,58.43,78131.55,0.0,1.0,0.0,0.0]
[1777676071771,58.43,78127.36,0.0,1.0,0.0,0.0]
[1777676076807,58.43,78129.27,0.0,1.0,0.0,0.0]
[1777676082526,58.43,78133.77,0.0,1.0,0.0,0.0]
[1777676087883,58.43,78133.01,0.0,1.0,0.0,0.0]
[1777676092918,58.43,78131.83,0.0,1.0,0.0,0.0]
[1777676096946,58.43,78125.21,0.0,1.0,0.0,0.0]
[1777676100975,58.43,78123.1,0.0,1.0,0.0,0.0]
[1777676107016,58.43,78124.73,0.0,1.0,0.0,0.0]
[1777676112736,58.43,78126.09,0.0,1.0,0.0,0.0]
[1777676118094,58.43,78126.25,0.0,1.0,0.0,0.0]
[1777676123128,58.43,78130.97,0.0,1.0,0.0,0.0]
[1777676130178,58.43,78133.39,0.0,1.0,0.0,0.0]
[1777676137228,58.43,78134.07,0.0,1.0,0.0,0.0]
[1777676142264,58.43,78136.9,0.0,1.0,0.0,0.0]
[1777676146291,58.43,78139.68,0.0,1.0,0.0,0.0]
[1777676147301,58.43,78139.51,0.0,1.0,0.0,0.0]
[1777676152333,58.43,78134.38,0.0,1.0,0.0,0.0]
[1777676158378,58.43,78133.38,0.0,1.0,0.0,0.0]
[1777676163413,58.43,78131.98,0.0,1.0,0.0,0.0]
[1777676168449,58.43,78130.98,0.0,1.0,0.0,0.0]
[1777676173484,58.43,78131.4,0.0,1.0,0.0,0.0]
[1777676178518,58.43,78131.19,0.0,1.0,0.0,0.0]
[1777676183555,58.43,78129.21,0.0,1.0,0.0,0.0]
[1777676188588,58.43,78129.9,0.0,1.0,0.0,0.0]
[1777676193623,58.43,78130.42,0.0,1.0,0.0,0.0]
[1777676198659,58.43,78130.52,0.0,1.0,0.0,0.0]
[1777676203694,58.43,78126.65,0.0,1.0,0.0,0.0]
[1777676208729,58.43,78127.22,0.0,1.0,0.0,0.0]
[1777676213766,58.43,78133.82,0.0,1.0,0.0,0.0]
[1777676218799,58.43,78134.08,0.0,1.0,0.0,0.0]
[1777676223834,58.43,78137.41,0.0,1.0,0.0,0.0]
[1777676228872,58.43,78137.98,0.0,1.0,0.0,0.0]
[1777676233903,58.43,78141.44,0.0,1.0,0.0,0.0]
[1777676238939,58.43,78141.96,0.0,1.0,0.0,0.0]
[1777676243973,58.43,78144.41,0.0,1.0,0.0,0.0]
[1777676249010,58.43,78143.85,0.0,1.0,0.0,0.0]
[1777676254044,58.43,78144.66,0.0,1.0,0.0,0.0]
[1777676259078,58.43,78139.33,0.0,1.0,0.0,0.0]
[1777676264113,58.43,78138.38,0.0,1.0,0.0,0.0]
[1777676269148,58.43,78137.64,0.0,1.0,0.0,0.0]
[1777676274184,58.43,78133.59,0.0,1.0,0.0,0.0]
[1777676279219,58.43,78134.0,0.0,1.0,0.0,0.0]
[1777676284253,58.43,78134.38,0.0,1.0,0.0,0.0]
[1777676289289,58.43,78133.0,0.0,1.0,0.0,0.0]
[1777676294326,58.43,78131.38,0.0,1.0,0.0,0.0]
[1777676299360,58.43,78128.83,0.0,1.0,0.0,0.0]
[1777676306409,58.43,78125.02,0.0,1.0,0.0,0.0]
[1777676311445,58.43,78125.13,0.0,1.0,0.0,0.0]
[1777676316479,58.43,78125.4,0.0,1.0,0.0,0.0]
[1777676321515,58.43,78126.38,0.0,1.0,0.0,0.0]
[1777676326550,58.43,78126.06,0.0,1.0,0.0,0.0]
[1777676331585,58.43,78128.25,0.0,1.0,0.0,0.0]
[1777676337629,58.43,78125.26,0.0,1.0,0.0,0.0]
[1777676342665,58.43,78122.52,0.0,1.0,0.0,0.0]
[1777676347700,58.43,78113.08,0.0,1.0,0.0,0.0]
[1777676352735,58.43,78112.41,0.0,1.0,0.0,0.0]
[1777676357770,58.43,78116.11,0.0,1.0,0.0,0.0]
[1777676359784,58.43,78120.86,0.0,1.0,0.0,0.0]
[1777676365826,58.43,78117.48,0.0,1.0,0.0,0.0]
[1777676370862,58.43,78117.94,0.0,1.0,0.0,0.0]
[1777676377909,58.43,78117.95,0.0,1.0,0.0,0.0]
[1777676383953,58.43,78121.7,0.0,1.0,0.0,0.0]
[1777676388986,58.43,78120.5,0.0,1.0,0.0,0.0]
[1777676394704,58.43,78121.71,0.0,1.0,0.0,0.0]
[1777676400076,58.43,78122.25,0.0,1.0,0.0,0.0]
[1777676402084,58.43,78116.77,0.0,1.0,0.0,0.0]
[1777676403093,58.43,78104.41,0.0,1.0,0.0,0.0]
[1777676408130,58.43,78106.9,0.0,1.0,0.0,0.0]
[1777676413167,58.43,78106.32,0.0,1.0,0.0,0.0]
[1777676420215,58.43,78106.52,0.0,1.0,0.0,0.0]
[1777676425250,58.43,78106.92,0.0,1.0,0.0,0.0]
[1777676430284,58.43,78107.24,0.0,1.0,0.0,0.0]
[1777676435321,58.43,78107.21,0.0,1.0,0.0,0.0]
[1777676440355,58.43,78107.35,0.0,1.0,0.0,0.0]
[1777676445395,58.43,78109.04,0.0,1.0,0.0,0.0]
[1777676450425,58.43,78106.77,0.0,1.0,0.0,0.0]
[1777676455460,58.43,78107.7,0.0,1.0,0.0,0.0]
[1777676460496,58.43,78107.53,0.0,1.0,0.0,0.0]
[1777676465533,58.43,78107.77,0.0,1.0,0.0,0.0]
[1777676470566,58.43,78108.16,0.0,1.0,0.0,0.0]
[1777676475602,58.43,78109.62,0.0,1.0,0.0,0.0]
[1777676480637,58.43,78111.07,0.0,1.0,0.0,0.0]
[1777676485341,58.43,78114.16,0.0,1.0,0.0,0.0]
[1777676490707,58.43,78104.4,0.0,1.0,0.0,0.0]
[1777676491714,58.43,78098.98,0.0,1.0,0.0,0.0]
[1777676492720,58.43,78097.08,0.0,1.0,0.0,0.0]
[1777676496750,58.43,78093.56,0.0,1.0,0.0,0.0]
[1777676500777,58.43,78084.1,0.0,1.0,0.0,0.0]
[1777676501785,58.43,78080.96,0.0,1.0,0.0,0.0]
[1777676503799,58.43,78076.98,0.0,1.0,0.0,0.0]
[1777676508835,58.43,78077.35,0.0,1.0,0.0,0.0]
[1777676513867,58.43,78076.65,0.0,1.0,0.0,0.0]
[1777676518903,58.43,78080.87,0.0,1.0,0.0,0.0]
[1777676523938,58.43,78084.36,0.0,1.0,0.0,0.0]
[1777676526959,58.43,78091.93,0.0,1.0,0.0,0.0]
[1777676527965,58.43,78092.56,0.0,1.0,0.0,0.0]
[1777676535014,58.43,78094.12,0.0,1.0,0.0,0.0]
[1777676541057,58.43,78093.87,0.0,1.0,0.0,0.0]
[1777676546093,58.43,78093.72,0.0,1.0,0.0,0.0]
[1777676551127,58.43,78093.51,0.0,1.0,0.0,0.0]
[1777676556162,58.43,78095.49,0.0,1.0,0.0,0.0]
[1777676561197,58.43,78096.01,0.0,1.0,0.0,0.0]
[1777676566233,58.43,78096.63,0.0,1.0,0.0,0.0]
[1777676575295,58.43,78095.14,0.0,1.0,0.0,0.0]
[1777676579322,58.43,78102.77,0.0,1.0,0.0,0.0]
[1777676584358,58.43,78102.23,0.0,1.0,0.0,0.0]
[1777676588388,58.43,78107.33,0.0,1.0,0.0,0.0]
[1777676593423,58.43,78106.84,0.0,1.0,0.0,0.0]
[1777676598458,58.43,78108.35,0.0,1.0,0.0,0.0]
[1777676600478,58.43,78114.19,0.0,1.0,0.0,0.0]
[1777676604502,58.43,78118.18,0.0,1.0,0.0,0.0]
[1777676609534,58.43,78117.86,0.0,1.0,0.0,0.0]
[1777676616253,58.43,78121.1,0.0,1.0,0.0,0.0]
[1777676621618,58.43,78121.73,0.0,1.0,0.0,0.0]
[1777676627660,58.43,78122.14,0.0,1.0,0.0,0.0]
[1777676632696,58.43,78125.69,0.0,1.0,0.0,0.0]
[1777676637732,58.43,78120.97,0.0,1.0,0.0,0.0]
[1777676642768,58.43,78120.37,0.0,1.0,0.0,0.0]
[1777676647804,58.43,78117.73,0.0,1.0,0.0,0.0]
[1777676652837,58.43,78116.1,0.0,1.0,0.0,0.0]
[1777676657873,58.43,78117.15,0.0,1.0,0.0,0.0]
[1777676662908,58.43,78116.67,0.0,1.0,0.0,0.0]
[1777676667946,58.43,78115.55,0.0,1.0,0.0,0.0]
[1777676672978,58.43,78119.66,0.0,1.0,0.0,0.0]
[1777676678015,58.43,78119.48,0.0,1.0,0.0,0.0]
[1777676683047,58.43,78119.09,0.0,1.0,0.0,0.0]
[1777676689090,58.43,78118.7,0.0,1.0,0.0,0.0]
[1777676694125,58.43,78118.62,0.0,1.0,0.0,0.0]
[1777676699159,58.43,78118.43,0.0,1.0,0.0,0.0]
[1777676705202,58.43,78116.74,0.0,1.0,0.0,0.0]
[1777676711244,58.43,78116.37,0.0,1.0,0.0,0.0]
[1777676717287,58.43,78115.1,0.0,1.0,0.0,0.0]
[1777676724335,58.43,78115.22,0.0,1.0,0.0,0.0]
[1777676729370,58.43,78114.37,0.0,1.0,0.0,0.0]
[1777676734405,58.43,78115.17,0.0,1.0,0.0,0.0]
[1777676739442,58.43,78115.88,0.0,1.0,0.0,0.0]
[1777676744476,58.43,78116.07,0.0,1.0,0.0,0.0]
[1777676750519,58.43,78116.22,0.0,1.0,0.0,0.0]
[1777676755553,58.43,78116.75,0.0,1.0,0.0,0.0]
[1777676762602,58.43,78116.56,0.0,1.0,0.0,0.0]
[1777676767637,58.43,78114.21,0.0,1.0,0.0,0.0]
[1777676774687,58.43,78114.1,0.0,1.0,0.0,0.0]
[1777676781736,58.43,78113.89,0.0,1.0,0.0,0.0]
[1777676787449,58.43,78112.46,0.0,1.0,0.0,0.0]
[1777676792813,58.43,78112.16,0.0,1.0,0.0,0.0]
[1777676798854,58.43,78113.62,0.0,1.0,0.0,0.0]
[1777676804896,58.43,78113.37,0.0,1.0,0.0,0.0]
[1777676810938,58.43,78113.65,0.0,1.0,0.0,0.0]
[1777676817988,58.43,78114.03,0.0,1.0,0.0,0.0]
[1777676823023,58.43,78115.25,0.0,1.0,0.0,0.0]
[1777676826043,58.43,78124.38,0.0,1.0,0.0,0.0]
[1777676827050,58.43,78129.39,0.0,1.0,0.0,0.0]
[1777676832086,58.43,78128.47,0.0,1.0,0.0,0.0]
[1777676837800,58.43,78132.53,0.0,1.0,0.0,0.0]
[1777676847881,58.43,78132.09,0.0,1.0,0.0,0.0]
[1777676853233,58.43,78131.52,0.0,1.0,0.0,0.0]
[1777676859275,58.43,78134.83,0.0,1.0,0.0,0.0]
[1777676864314,58.43,78134.78,0.0,1.0,0.0,0.0]
[1777676876403,58.43,78131.0,0.0,1.0,0.0,0.0]
[1777676881439,58.43,78128.78,0.0,1.0,0.0,0.0]
[1777676886473,58.43,78128.21,0.0,1.0,0.0,0.0]
[1777676891510,58.43,78128.93,0.0,1.0,0.0,0.0]
[1777676897550,58.43,78129.34,0.0,1.0,0.0,0.0]
[1777676903593,58.43,78129.15,0.0,1.0,0.0,0.0]
[1777676908627,58.43,78128.74,0.0,1.0,0.0,0.0]
[1777676913662,58.43,78128.71,0.0,1.0,0.0,0.0]
[1777676918698,58.43,78131.0,0.0,1.0,0.0,0.0]
[1777676923732,58.43,78130.21,0.0,1.0,0.0,0.0]
[1777676928767,58.43,78130.46,0.0,1.0,0.0,0.0]
[1777676933803,58.43,78128.47,0.0,1.0,0.0,0.0]
[1777676940852,58.43,78128.15,0.0,1.0,0.0,0.0]
[1777676941859,58.43,78119.14,0.0,1.0,0.0,0.0]
[1777676942866,58.43,78108.43,0.0,1.0,0.0,0.0]
[1777676943873,58.43,78098.75,0.0,1.0,0.0,0.0]
[1777676948908,58.43,78097.32,0.0,1.0,0.0,0.0]
[1777676950922,58.43,78092.04,0.0,1.0,0.0,0.0]
[1777676958663,58.43,78094.31,0.0,1.0,0.0,0.0]
[1777676964015,58.43,78097.22,0.0,1.0,0.0,0.0]
[1777676970058,58.43,78098.55,0.0,1.0,0.0,0.0]
[1777676975095,58.43,78098.89,0.0,1.0,0.0,0.0]
[1777676980131,58.43,78102.92,0.0,1.0,0.0,0.0]
[1777676985165,58.43,78103.6,0.0,1.0,0.0,0.0]
[1777676990200,58.43,78104.16,0.0,1.0,0.0,0.0]
[1777676997249,58.43,78104.42,0.0,1.0,0.0,0.0]
[1777677002283,58.43,78104.41,0.0,1.0,0.0,0.0]
[1777677007319,58.43,78107.63,0.0,1.0,0.0,0.0]
[1777677012354,58.43,78107.89,0.0,1.0,0.0,0.0]
[1777677017388,58.43,78107.87,0.0,1.0,0.0,0.0]
[1777677020409,58.43,78115.84,0.0,1.0,0.0,0.0]
[1777677022423,58.43,78119.69,0.0,1.0,0.0,0.0]
[1777677029157,58.43,78120.95,0.0,1.0,0.0,0.0]
[1777677034508,58.43,78119.48,0.0,1.0,0.0,0.0]
[1777677039543,58.43,78118.8,0.0,1.0,0.0,0.0]
[1777677045586,58.43,78118.42,0.0,1.0,0.0,0.0]
[1777677050620,58.43,78120.13,0.0,1.0,0.0,0.0]
[1777677052635,58.43,78129.35,0.0,1.0,0.0,0.0]
[1777677054648,58.43,78133.62,0.0,1.0,0.0,0.0]
[1777677059684,58.43,78137.76,0.0,1.0,0.0,0.0]
[1777677064720,58.43,78138.09,0.0,1.0,0.0,0.0]
[1777677069755,58.43,78141.92,0.0,1.0,0.0,0.0]
[1777677070762,58.43,78153.22,0.0,1.0,0.0,0.0]
[1777677075798,58.43,78157.51,0.0,1.0,0.0,0.0]
[1777677078818,58.43,78138.84,0.0,1.0,0.0,0.0]
[1777677083853,58.43,78135.55,0.0,1.0,0.0,0.0]
[1777677088888,58.43,78139.41,0.0,1.0,0.0,0.0]
[1777677093923,58.43,78140.86,0.0,1.0,0.0,0.0]
[1777677099652,58.43,78140.48,0.0,1.0,0.0,0.0]
[1777677103994,58.43,78132.61,0.0,1.0,0.0,0.0]
[1777677109722,58.43,78135.68,0.0,1.0,0.0,0.0]
[1777677119794,58.43,78136.56,0.0,1.0,0.0,0.0]
[1777677126147,58.43,78136.5,0.0,1.0,0.0,0.0]
[1777677131183,58.43,78139.76,0.0,1.0,0.0,0.0]
[1777677136216,58.43,78137.77,0.0,1.0,0.0,0.0]
[1777677141251,58.43,78137.51,0.0,1.0,0.0,0.0]
[1777677146286,58.43,78135.06,0.0,1.0,0.0,0.0]
[1777677156357,58.43,78136.1,0.0,1.0,0.0,0.0]
[1777677163406,58.43,78135.19,0.0,1.0,0.0,0.0]
[1777677166427,58.43,78125.91,0.0,1.0,0.0,0.0]
[1777677167435,58.43,78125.04,0.0,1.0,0.0,0.0]
[1777677172471,58.43,78122.53,0.0,1.0,0.0,0.0]
[1777677173479,58.43,78129.8,0.0,1.0,0.0,0.0]
[1777677174483,58.43,78134.85,0.0,1.0,0.0,0.0]
[1777677179518,58.43,78134.33,0.0,1.0,0.0,0.0]
[1777677184554,58.43,78132.12,0.0,1.0,0.0,0.0]
[1777677189589,58.43,78130.85,0.0,1.0,0.0,0.0]
[1777677196637,58.43,78126.26,0.0,1.0,0.0,0.0]
[1777677203687,58.43,78126.46,0.0,1.0,0.0,0.0]
[1777677209728,58.43,78126.52,0.0,1.0,0.0,0.0]
[1777677214764,58.43,78127.36,0.0,1.0,0.0,0.0]
[1777677219799,58.43,78127.4,0.0,1.0,0.0,0.0]
[1777677224834,58.43,78127.12,0.0,1.0,0.0,0.0]
[1777677230563,58.43,78126.97,0.0,1.0,0.0,0.0]
[1777677236917,58.43,78126.32,0.0,1.0,0.0,0.0]
[1777677241955,58.43,78122.46,0.0,1.0,0.0,0.0]
[1777677246988,58.43,78122.63,0.0,1.0,0.0,0.0]
[1777677250014,58.43,78129.52,0.0,1.0,0.0,0.0]
[1777677256052,58.43,78131.63,0.0,1.0,0.0,0.0]
[1777677261086,58.43,78131.0,0.0,1.0,0.0,0.0]
[1777677266121,58.43,78127.34,0.0,1.0,0.0,0.0]
[1777677269143,58.43,78121.42,0.0,1.0,0.0,0.0]
[1777677274177,58.43,78120.26,0.0,1.0,0.0,0.0]
[1777677276191,58.43,78113.57,0.0,1.0,0.0,0.0]
[1777677281227,58.43,78112.73,0.0,1.0,0.0,0.0]
[1777677287268,58.43,78110.42,0.0,1.0,0.0,0.0]
[1777677292304,58.43,78113.08,0.0,1.0,0.0,0.0]
[1777677296332,58.43,78105.58,0.0,1.0,0.0,0.0]
[1777677297344,58.43,78099.23,0.0,1.0,0.0,0.0]
[1777677298345,58.43,78095.61,0.0,1.0,0.0,0.0]
[1777677303380,58.43,78103.65,0.0,1.0,0.0,0.0]
[1777677311134,58.43,78102.06,0.0,1.0,0.0,0.0]
[1777677316471,58.43,78101.57,0.0,1.0,0.0,0.0]
[1777677322514,58.43,78098.51,0.0,1.0,0.0,0.0]
[1777677329562,58.43,78099.18,0.0,1.0,0.0,0.0]
[1777677334597,58.43,78099.66,0.0,1.0,0.0,0.0]
[1777677339632,58.43,78099.58,0.0,1.0,0.0,0.0]
[1777677344668,58.43,78102.05,0.0,1.0,0.0,0.0]
[1777677351414,58.43,78102.01,0.0,1.0,0.0,0.0]
[1777677356752,58.43,78106.03,0.0,1.0,0.0,0.0]
[1777677361789,58.43,78108.14,0.0,1.0,0.0,0.0]
[1777677367828,58.43,78107.43,0.0,1.0,0.0,0.0]
[1777677372864,58.43,78107.07,0.0,1.0,0.0,0.0]
[1777677380919,58.43,78107.92,0.0,1.0,0.0,0.0]
[1777677387970,58.43,78107.89,0.0,1.0,0.0,0.0]
[1777677397033,58.43,78107.68,0.0,1.0,0.0,0.0]
[1777677402068,58.43,78110.34,0.0,1.0,0.0,0.0]
[1777677407102,58.43,78113.05,0.0,1.0,0.0,0.0]
[1777677412138,58.43,78112.81,0.0,1.0,0.0,0.0]
[1777677420194,58.43,78112.75,0.0,1.0,0.0,0.0]
[1777677425229,58.43,78112.73,0.0,1.0,0.0,0.0]
[1777677431270,58.43,78112.19,0.0,1.0,0.0,0.0]
[1777677436305,58.43,78111.14,0.0,1.0,0.0,0.0]
[1777677442053,58.43,78107.67,0.0,1.0,0.0,0.0]
[1777677444361,58.43,78103.09,0.0,1.0,0.0,0.0]
[1777677449396,58.43,78102.5,0.0,1.0,0.0,0.0]
[1777677454430,58.43,78105.79,0.0,1.0,0.0,0.0]
[1777677459466,58.43,78105.07,0.0,1.0,0.0,0.0]
[1777677465508,58.43,78105.09,0.0,1.0,0.0,0.0]
[1777677470544,58.43,78102.92,0.0,1.0,0.0,0.0]
[1777677475578,58.43,78101.61,0.0,1.0,0.0,0.0]
[1777677480613,58.43,78101.67,0.0,1.0,0.0,0.0]
[1777677485648,58.43,78102.22,0.0,1.0,0.0,0.0]
[1777677490683,58.43,78102.28,0.0,1.0,0.0,0.0]
[1777677496728,58.43,78102.86,0.0,1.0,0.0,0.0]
[1777677498741,58.43,78080.89,0.0,1.0,0.0,0.0]
[1777677499749,58.43,78067.73,0.0,1.0,0.0,0.0]
[1777677500756,58.43,78063.79,0.0,1.0,0.0,0.0]
[1777677503777,58.43,78069.94,0.0,1.0,0.0,0.0]
[1777677505791,58.43,78077.26,0.0,1.0,0.0,0.0]
[1777677510827,58.43,78078.49,0.0,1.0,0.0,0.0]
[1777677516869,58.43,78079.06,0.0,1.0,0.0,0.0]
[1777677520897,58.43,78072.72,0.0,1.0,0.0,0.0]
[1777677522615,58.43,78069.92,0.0,1.0,0.0,0.0]
[1777677527946,58.43,78070.46,0.0,1.0,0.0,0.0]
[1777677534995,58.43,78070.45,0.0,1.0,0.0,0.0]
[1777677540033,58.43,78070.42,0.0,1.0,0.0,0.0]
[1777677545064,58.43,78070.41,0.0,1.0,0.0,0.0]
[1777677550105,58.43,78069.6,0.0,1.0,0.0,0.0]
[1777677555137,58.43,78069.09,0.0,1.0,0.0,0.0]
[1777677560170,58.43,78064.9,0.0,1.0,0.0,0.0]
[1777677566218,58.43,78065.13,0.0,1.0,0.0,0.0]
[1777677571249,58.43,78066.7,0.0,1.0,0.0,0.0]
[1777677573261,58.43,78059.63,0.0,1.0,0.0,0.0]
[1777677578297,58.43,78057.85,0.0,1.0,0.0,0.0]
[1777677584338,58.43,78057.98,0.0,1.0,0.0,0.0]
[1777677590381,58.43,78058.06,0.0,1.0,0.0,0.0]
[1777677598436,58.43,78057.54,0.0,1.0,0.0,0.0]
[1777677604478,58.43,78057.3,0.0,1.0,0.0,0.0]
[1777677610521,58.43,78052.97,0.0,1.0,0.0,0.0]
[1777677615555,58.43,78051.91,0.0,1.0,0.0,0.0]
[1777677620590,58.43,78053.78,0.0,1.0,0.0,0.0]
[1777677626632,58.43,78051.48,0.0,1.0,0.0,0.0]
[1777677631669,58.43,78052.62,0.0,1.0,0.0,0.0]
[1777677636703,58.43,78053.05,0.0,1.0,0.0,0.0]
[1777677641738,58.43,78052.04,0.0,1.0,0.0,0.0]
[1777677643456,58.43,78065.09,0.0,1.0,0.0,0.0]
[1777677644759,58.43,78064.98,0.0,1.0,0.0,0.0]
[1777677649796,58.43,78064.23,0.0,1.0,0.0,0.0]
[1777677654831,58.43,78068.84,0.0,1.0,0.0,0.0]
[1777677659866,58.43,78069.49,0.0,1.0,0.0,0.0]
[1777677665907,58.43,78069.17,0.0,1.0,0.0,0.0]
[1777677670944,58.43,78069.34,0.0,1.0,0.0,0.0]
[1777677675978,58.43,78066.03,0.0,1.0,0.0,0.0]
[1777677682021,58.43,78066.15,0.0,1.0,0.0,0.0]
[1777677687055,58.43,78068.01,0.0,1.0,0.0,0.0]
[1777677692092,58.43,78064.97,0.0,1.0,0.0,0.0]
[1777677697126,58.43,78065.66,0.0,1.0,0.0,0.0]
[1777677702162,58.43,78065.31,0.0,1.0,0.0,0.0]
[1777677707197,58.43,78066.8,0.0,1.0,0.0,0.0]
[1777677712232,58.43,78070.87,0.0,1.0,0.0,0.0]
[1777677720288,58.43,78070.45,0.0,1.0,0.0,0.0]
[1777677726329,58.43,78067.66,0.0,1.0,0.0,0.0]
[1777677731364,58.43,78074.86,0.0,1.0,0.0,0.0]
[1777677732375,58.43,78076.84,0.0,1.0,0.0,0.0]
[1777677737406,58.43,78080.06,0.0,1.0,0.0,0.0]
[1777677742441,58.43,78078.98,0.0,1.0,0.0,0.0]
[1777677749491,58.43,78076.79,0.0,1.0,0.0,0.0]
[1777677754527,58.43,78075.6,0.0,1.0,0.0,0.0]
[1777677757548,58.43,78068.52,0.0,1.0,0.0,0.0]
[1777677762583,58.43,78066.72,0.0,1.0,0.0,0.0]
[1777677768625,58.43,78066.1,0.0,1.0,0.0,0.0]
[1777677773660,58.43,78071.04,0.0,1.0,0.0,0.0]
[1777677780708,58.43,78072.52,0.0,1.0,0.0,0.0]
[1777677786752,58.43,78071.56,0.0,1.0,0.0,0.0]
[1777677792794,58.43,78071.65,0.0,1.0,0.0,0.0]
[1777677797828,58.43,78071.6,0.0,1.0,0.0,0.0]
[1777677802864,58.43,78071.22,0.0,1.0,0.0,0.0]
[1777677809912,58.43,78070.7,0.0,1.0,0.0,0.0]
[1777677821997,58.43,78067.8,0.0,1.0,0.0,0.0]
[1777677827032,58.43,78067.79,0.0,1.0,0.0,0.0]
[1777677832067,58.43,78068.73,0.0,1.0,0.0,0.0]
[1777677843143,58.43,78068.72,0.0,1.0,0.0,0.0]
[1777677850193,58.43,78068.07,0.0,1.0,0.0,0.0]
[1777677855227,58.43,78066.9,0.0,1.0,0.0,0.0]
[1777677860263,58.43,78065.25,0.0,1.0,0.0,0.0]
[1777677865297,58.43,78062.29,0.0,1.0,0.0,0.0]
[1777677870332,58.43,78062.0,0.0,1.0,0.0,0.0]
[1777677874360,58.43,78057.27,0.0,1.0,0.0,0.0]
[1777677879396,58.43,78057.59,0.0,1.0,0.0,0.0]
[1777677884431,58.43,78054.31,0.0,1.0,0.0,0.0]
[1777677889467,58.43,78054.21,0.0,1.0,0.0,0.0]
[1777677894503,58.43,78054.09,0.0,1.0,0.0,0.0]
[1777677899538,58.43,78053.4,0.0,1.0,0.0,0.0]
[1777677905277,58.43,78053.64,0.0,1.0,0.0,0.0]
[1777677913637,58.43,78053.53,0.0,1.0,0.0,0.0]
[1777677918674,58.43,78051.57,0.0,1.0,0.0,0.0]
[1777677920686,58.43,78057.53,0.0,1.0,0.0,0.0]
[1777677925722,58.43,78062.31,0.0,1.0,0.0,0.0]
[1777677927735,58.43,78068.05,0.0,1.0,0.0,0.0]
[1777677932771,58.43,78065.45,0.0,1.0,0.0,0.0]
[1777677943848,58.43,78065.22,0.0,1.0,0.0,0.0]
[1777677950898,58.43,78064.48,0.0,1.0,0.0,0.0]
[1777677955933,58.43,78064.82,0.0,1.0,0.0,0.0]
[1777677961973,58.43,78064.83,0.0,1.0,0.0,0.0]
[1777677967009,58.43,78063.93,0.0,1.0,0.0,0.0]
[1777677974058,58.43,78064.07,0.0,1.0,0.0,0.0]
[1777677979093,58.43,78063.93,0.0,1.0,0.0,0.0]
[1777677984129,58.43,78063.74,0.0,1.0,0.0,0.0]
[1777677990170,58.43,78063.54,0.0,1.0,0.0,0.0]
[1777677995908,58.43,78062.55,0.0,1.0,0.0,0.0]
[1777678001250,58.43,78061.5,0.0,1.0,0.0,0.0]
[1777678006283,58.43,78062.13,0.0,1.0,0.0,0.0]
[1777678011318,58.43,78062.66,0.0,1.0,0.0,0.0]
[1777678016353,58.43,78065.74,0.0,1.0,0.0,0.0]
[1777678023401,58.43,78065.32,0.0,1.0,0.0,0.0]
[1777678029445,58.43,78063.76,0.0,1.0,0.0,0.0]
[1777678034479,58.43,78061.0,0.0,1.0,0.0,0.0]
[1777678039515,58.43,78057.21,0.0,1.0,0.0,0.0]
[1777678044550,58.43,78057.16,0.0,1.0,0.0,0.0]
[1777678049584,58.43,78061.61,0.0,1.0,0.0,0.0]
[1777678055629,58.43,78063.97,0.0,1.0,0.0,0.0]
[1777678060661,58.43,78065.1,0.0,1.0,0.0,0.0]
[1777678066400,58.43,78065.05,0.0,1.0,0.0,0.0]
[1777678073753,58.43,78064.71,0.0,1.0,0.0,0.0]
[1777678082817,58.43,78064.83,0.0,1.0,0.0,0.0]
[1777678086843,58.43,78048.61,0.0,1.0,0.0,0.0]
[1777678092885,58.43,78048.31,0.0,1.0,0.0,0.0]
[1777678097921,58.43,78049.72,0.0,1.0,0.0,0.0]
[1777678104970,58.43,78053.21,0.0,1.0,0.0,0.0]
[1777678110009,58.43,78052.47,0.0,1.0,0.0,0.0]
[1777678115041,58.43,78050.63,0.0,1.0,0.0,0.0]
[1777678122090,58.43,78052.37,0.0,1.0,0.0,0.0]
[1777678127124,58.43,78052.37,0.0,1.0,0.0,0.0]
[1777678132159,58.43,78053.17,0.0,1.0,0.0,0.0]
[1777678137195,58.43,78049.78,0.0,1.0,0.0,0.0]
[1777678142231,58.43,78049.23,0.0,1.0,0.0,0.0]
[1777678149278,58.43,78048.95,0.0,1.0,0.0,0.0]
[1777678154313,58.43,78046.99,0.0,1.0,0.0,0.0]
[1777678161362,58.43,78045.91,0.0,1.0,0.0,0.0]
[1777678166397,58.43,78044.17,0.0,1.0,0.0,0.0]
[1777678171433,58.43,78038.33,0.0,1.0,0.0,0.0]
[1777678173448,58.43,78035.04,0.0,1.0,0.0,0.0]
[1777678178482,58.43,78033.08,0.0,1.0,0.0,0.0]
[1777678179489,58.43,78027.61,0.0,1.0,0.0,0.0]
[1777678180497,58.43,78022.1,0.0,1.0,0.0,0.0]
[1777678185532,58.43,78020.48,0.0,1.0,0.0,0.0]
[1777678189560,58.43,78013.22,0.0,1.0,0.0,0.0]
[1777678191574,58.43,78010.9,0.0,1.0,0.0,0.0]
[1777678196608,58.43,78015.31,0.0,1.0,0.0,0.0]
[1777678201644,58.43,78016.29,0.0,1.0,0.0,0.0]
[1777678206679,58.43,78016.4,0.0,1.0,0.0,0.0]
[1777678211716,58.43,78018.97,0.0,1.0,0.0,0.0]
[1777678217486,58.43,78022.58,0.0,1.0,0.0,0.0]
[1777678225818,58.43,78019.96,0.0,1.0,0.0,0.0]
[1777678231860,58.43,78019.5,0.0,1.0,0.0,0.0]
[1777678236898,58.43,78019.85,0.0,1.0,0.0,0.0]
[1777678243944,58.43,78021.75,0.0,1.0,0.0,0.0]
[1777678248980,58.43,78019.12,0.0,1.0,0.0,0.0]
[1777678254016,58.43,78018.53,0.0,1.0,0.0,0.0]
[1777678261065,58.43,78018.86,0.0,1.0,0.0,0.0]
[1777678264086,58.43,78025.91,0.0,1.0,0.0,0.0]
[1777678268113,58.43,78030.99,0.0,1.0,0.0,0.0]
[1777678273150,58.43,78035.63,0.0,1.0,0.0,0.0]
[1777678279207,58.43,78039.99,0.0,1.0,0.0,0.0]
[1777678284240,58.43,78040.85,0.0,1.0,0.0,0.0]
[1777678289275,58.43,78040.91,0.0,1.0,0.0,0.0]
[1777678291288,58.43,78035.49,0.0,1.0,0.0,0.0]
[1777678296323,58.43,78037.24,0.0,1.0,0.0,0.0]
[1777678302365,58.43,78037.08,0.0,1.0,0.0,0.0]
[1777678308118,58.43,78035.43,0.0,1.0,0.0,0.0]
[1777678313444,58.43,78031.59,0.0,1.0,0.0,0.0]
[1777678321498,58.43,78031.15,0.0,1.0,0.0,0.0]
[1777678326533,58.43,78032.85,0.0,1.0,0.0,0.0]
[1777678331569,58.43,78033.36,0.0,1.0,0.0,0.0]
[1777678336603,58.43,78035.46,0.0,1.0,0.0,0.0]
[1777678340632,58.43,78028.63,0.0,1.0,0.0,0.0]
[1777678346673,58.43,78029.06,0.0,1.0,0.0,0.0]
[1777678351709,58.43,78028.97,0.0,1.0,0.0,0.0]
[1777678353723,58.43,78023.14,0.0,1.0,0.0,0.0]
[1777678358757,58.43,78023.66,0.0,1.0,0.0,0.0]
[1777678367821,58.43,78019.53,0.0,1.0,0.0,0.0]
[1777678372856,58.43,78019.32,0.0,1.0,0.0,0.0]
[1777678377890,58.43,78018.63,0.0,1.0,0.0,0.0]
[1777678383932,58.43,78018.84,0.0,1.0,0.0,0.0]
[1777678389975,58.43,78019.59,0.0,1.0,0.0,0.0]
[1777678395021,58.43,78019.77,0.0,1.0,0.0,0.0]
[1777678400051,58.43,78020.38,0.0,1.0,0.0,0.0]
[1777678408108,58.43,78021.84,0.0,1.0,0.0,0.0]
[1777678413142,58.43,78021.49,0.0,1.0,0.0,0.0]
[1777678418178,58.43,78022.39,0.0,1.0,0.0,0.0]
[1777678421203,58.43,78030.47,0.0,1.0,0.0,0.0]
[1777678422206,58.43,78036.84,0.0,1.0,0.0,0.0]
[1777678427240,58.43,78042.84,0.0,1.0,0.0,0.0]
[1777678435297,58.43,78042.97,0.0,1.0,0.0,0.0]
[1777678444361,58.43,78045.26,0.0,1.0,0.0,0.0]
[1777678449099,58.43,78038.5,0.0,1.0,0.0,0.0]
[1777678454431,58.43,78039.51,0.0,1.0,0.0,0.0]
[1777678462487,58.43,78041.1,0.0,1.0,0.0,0.0]
[1777678467523,58.43,78042.16,0.0,1.0,0.0,0.0]
[1777678475578,58.43,78043.13,0.0,1.0,0.0,0.0]
[1777678480613,58.43,78042.89,0.0,1.0,0.0,0.0]
[1777678485649,58.43,78043.22,0.0,1.0,0.0,0.0]
[1777678490684,58.43,78043.76,0.0,1.0,0.0,0.0]
[1777678495719,58.43,78044.58,0.0,1.0,0.0,0.0]
[1777678500753,58.43,78046.11,0.0,1.0,0.0,0.0]
[1777678505789,58.43,78046.19,0.0,1.0,0.0,0.0]
[1777678514852,58.43,78045.28,0.0,1.0,0.0,0.0]
[1777678519887,58.43,78046.14,0.0,1.0,0.0,0.0]
[1777678524921,58.43,78044.86,0.0,1.0,0.0,0.0]
[1777678529957,58.43,78044.67,0.0,1.0,0.0,0.0]
[1777678534995,58.43,78046.74,0.0,1.0,0.0,0.0]
[1777678543054,58.43,78045.91,0.0,1.0,0.0,0.0]
[1777678548082,58.43,78043.33,0.0,1.0,0.0,0.0]
[1777678553117,58.43,78043.22,0.0,1.0,0.0,0.0]
[1777678560167,58.43,78043.45,0.0,1.0,0.0,0.0]
[1777678566208,58.43,78043.24,0.0,1.0,0.0,0.0]
[1777678571244,58.43,78041.65,0.0,1.0,0.0,0.0]
[1777678576279,58.43,78041.71,0.0,1.0,0.0,0.0]
[1777678583328,58.43,78042.69,0.0,1.0,0.0,0.0]
[1777678589370,58.43,78044.78,0.0,1.0,0.0,0.0]
[1777678594405,58.43,78045.93,0.0,1.0,0.0,0.0]
[1777678599440,58.43,78043.42,0.0,1.0,0.0,0.0]
[1777678604476,58.43,78044.15,0.0,1.0,0.0,0.0]
[1777678609511,58.43,78043.19,0.0,1.0,0.0,0.0]
[1777678620294,58.43,78045.07,0.0,1.0,0.0,0.0]
[1777678625622,58.43,78044.56,0.0,1.0,0.0,0.0]
[1777678633678,58.43,78044.17,0.0,1.0,0.0,0.0]
[1777678638713,58.43,78043.71,0.0,1.0,0.0,0.0]
[1777678644756,58.43,78041.58,0.0,1.0,0.0,0.0]
[1777678650508,58.43,78048.49,0.0,1.0,0.0,0.0]
[1777678651805,58.43,78052.4,0.0,1.0,0.0,0.0]
[1777678654830,58.43,78054.13,0.0,1.0,0.0,0.0]
[1777678659861,58.43,78058.06,0.0,1.0,0.0,0.0]
[1777678664895,58.43,78060.24,0.0,1.0,0.0,0.0]
[1777678669930,58.43,78059.22,0.0,1.0,0.0,0.0]
[1777678674969,58.43,78063.27,0.0,1.0,0.0,0.0]
[1777678680030,58.43,78066.29,0.0,1.0,0.0,0.0]
[1777678685041,58.43,78067.15,0.0,1.0,0.0,0.0]
[1777678686049,58.43,78078.95,0.0,1.0,0.0,0.0]
[1777678687050,58.43,78078.52,0.0,1.0,0.0,0.0]
[1777678690071,58.43,78084.07,0.0,1.0,0.0,0.0]
[1777678693092,58.43,78090.16,0.0,1.0,0.0,0.0]
[1777678698127,58.43,78086.47,0.0,1.0,0.0,0.0]
[1777678703162,58.43,78088.04,0.0,1.0,0.0,0.0]
[1777678708196,58.43,78087.48,0.0,1.0,0.0,0.0]
[1777678713231,58.43,78086.64,0.0,1.0,0.0,0.0]
[1777678720280,58.43,78085.97,0.0,1.0,0.0,0.0]
[1777678730352,58.43,78085.09,0.0,1.0,0.0,0.0]
[1777678741141,58.43,78084.53,0.0,1.0,0.0,0.0]
[1777678746464,58.43,78084.13,0.0,1.0,0.0,0.0]
[1777678751501,58.43,78081.01,0.0,1.0,0.0,0.0]
[1777678761281,58.43,78080.54,0.0,1.0,0.0,0.0]
[1777678766605,58.43,78080.72,0.0,1.0,0.0,0.0]
[1777678771640,58.43,78079.89,0.0,1.0,0.0,0.0]
[1777678776678,58.43,78077.03,0.0,1.0,0.0,0.0]
[1777678782717,58.43,78078.93,0.0,1.0,0.0,0.0]
[1777678787753,58.43,78079.11,0.0,1.0,0.0,0.0]
[1777678792787,58.43,78080.65,0.0,1.0,0.0,0.0]
[1777678797830,58.43,78083.33,0.0,1.0,0.0,0.0]
[1777678802858,58.43,78088.27,0.0,1.0,0.0,0.0]
[1777678804872,58.43,78090.33,0.0,1.0,0.0,0.0]
[1777678811635,58.43,78091.28,0.0,1.0,0.0,0.0]
[1777678816959,58.43,78091.58,0.0,1.0,0.0,0.0]
[1777678821995,58.43,78092.57,0.0,1.0,0.0,0.0]
[1777678827030,58.43,78093.63,0.0,1.0,0.0,0.0]
[1777678832066,58.43,78095.92,0.0,1.0,0.0,0.0]
[1777678837101,58.43,78096.78,0.0,1.0,0.0,0.0]
[1777678842173,58.43,78096.97,0.0,1.0,0.0,0.0]
[1777678846188,58.43,78105.2,0.0,1.0,0.0,0.0]
[1777678847195,58.43,78107.71,0.0,1.0,0.0,0.0]
[1777678852230,58.43,78104.79,0.0,1.0,0.0,0.0]
[1777678857266,58.43,78104.45,0.0,1.0,0.0,0.0]
[1777678862303,58.43,78103.64,0.0,1.0,0.0,0.0]
[1777678867335,58.43,78100.1,0.0,1.0,0.0,0.0]
[1777678873377,58.43,78099.43,0.0,1.0,0.0,0.0]
[1777678878413,58.43,78101.57,0.0,1.0,0.0,0.0]
[1777678883447,58.43,78103.54,0.0,1.0,0.0,0.0]
[1777678889490,58.43,78103.84,0.0,1.0,0.0,0.0]
[1777678896539,58.43,78102.03,0.0,1.0,0.0,0.0]
[1777678901574,58.43,78102.53,0.0,1.0,0.0,0.0]
[1777678906613,58.43,78102.31,0.0,1.0,0.0,0.0]
[1777678912339,58.43,78102.67,0.0,1.0,0.0,0.0]
[1777678918697,58.43,78103.02,0.0,1.0,0.0,0.0]
[1777678923731,58.43,78102.21,0.0,1.0,0.0,0.0]
[1777678932479,58.43,78105.61,0.0,1.0,0.0,0.0]
[1777678941858,58.43,78105.45,0.0,1.0,0.0,0.0]
[1777678950920,58.43,78103.53,0.0,1.0,0.0,0.0]
[1777678955955,58.43,78103.5,0.0,1.0,0.0,0.0]
[1777678960990,58.43,78104.14,0.0,1.0,0.0,0.0]
[1777678966027,58.43,78106.25,0.0,1.0,0.0,0.0]
[1777678972762,58.43,78105.68,0.0,1.0,0.0,0.0]
[1777678978112,58.43,78106.18,0.0,1.0,0.0,0.0]
[1777678982832,58.43,78110.49,0.0,1.0,0.0,0.0]
[1777678988183,58.43,78110.04,0.0,1.0,0.0,0.0]
[1777678993216,58.43,78113.33,0.0,1.0,0.0,0.0]
[1777678999259,58.43,78119.32,0.0,1.0,0.0,0.0]
[1777679004294,58.43,78118.54,0.0,1.0,0.0,0.0]
[1777679013357,58.43,78116.64,0.0,1.0,0.0,0.0]
[1777679018392,58.43,78116.87,0.0,1.0,0.0,0.0]
[1777679023426,58.43,78117.04,0.0,1.0,0.0,0.0]
[1777679028463,58.43,78117.84,0.0,1.0,0.0,0.0]
[1777679033497,58.43,78115.46,0.0,1.0,0.0,0.0]
[1777679038534,58.43,78114.39,0.0,1.0,0.0,0.0]
[1777679043567,58.43,78110.61,0.0,1.0,0.0,0.0]
[1777679049610,58.43,78109.7,0.0,1.0,0.0,0.0]
[1777679057666,58.43,78108.64,0.0,1.0,0.0,0.0]
[1777679063708,58.43,78110.65,0.0,1.0,0.0,0.0]
[1777679069749,58.43,78108.16,0.0,1.0,0.0,0.0]
[1777679079820,58.43,78106.86,0.0,1.0,0.0,0.0]
[1777679081836,58.43,78097.14,0.0,1.0,0.0,0.0]
[1777679082843,58.43,78089.07,0.0,1.0,0.0,0.0]
[1777679083848,58.43,78088.94,0.0,1.0,0.0,0.0]
[1777679090897,58.43,78089.17,0.0,1.0,0.0,0.0]
[1777679095932,58.43,78082.53,0.0,1.0,0.0,0.0]
[1777679101974,58.43,78081.12,0.0,1.0,0.0,0.0]
[1777679107011,58.43,78083.64,0.0,1.0,0.0,0.0]
[1777679112044,58.43,78083.9,0.0,1.0,0.0,0.0]
[1777679113743,58.43,78092.25,0.0,1.0,0.0,0.0]
[1777679115066,58.43,78094.03,0.0,1.0,0.0,0.0]
[1777679123813,58.43,78096.15,0.0,1.0,0.0,0.0]
[1777679133883,58.43,78095.96,0.0,1.0,0.0,0.0]
[1777679141247,58.43,78097.05,0.0,1.0,0.0,0.0]
[1777679152325,58.43,78098.14,0.0,1.0,0.0,0.0]
[1777679154027,58.43,78104.29,0.0,1.0,0.0,0.0]
[1777679158369,58.43,78105.29,0.0,1.0,0.0,0.0]
[1777679164097,58.43,78106.74,0.0,1.0,0.0,0.0]
[1777679171459,58.43,78106.79,0.0,1.0,0.0,0.0]
[1777679177499,58.43,78107.16,0.0,1.0,0.0,0.0]
[1777679182535,58.43,78109.85,0.0,1.0,0.0,0.0]
[1777679187569,58.43,78109.92,0.0,1.0,0.0,0.0]
[1777679192605,58.43,78108.39,0.0,1.0,0.0,0.0]
[1777679197640,58.43,78114.72,0.0,1.0,0.0,0.0]
[1777679204377,58.43,78115.04,0.0,1.0,0.0,0.0]
[1777679209723,58.43,78113.36,0.0,1.0,0.0,0.0]
[1777679214759,58.43,78113.69,0.0,1.0,0.0,0.0]
[1777679220886,58.43,78113.91,0.0,1.0,0.0,0.0]
[1777679223907,58.43,78119.38,0.0,1.0,0.0,0.0]
[1777679228942,58.43,78115.37,0.0,1.0,0.0,0.0]
[1777679230956,58.43,78113.18,0.0,1.0,0.0,0.0]
[1777679239014,58.43,78113.52,0.0,1.0,0.0,0.0]
[1777679244050,58.43,78115.95,0.0,1.0,0.0,0.0]
[1777679249084,58.43,78116.9,0.0,1.0,0.0,0.0]
[1777679254728,58.43,78114.86,0.0,1.0,0.0,0.0]
[1777679260161,58.43,78115.12,0.0,1.0,0.0,0.0]
[1777679265197,58.43,78116.28,0.0,1.0,0.0,0.0]
[1777679270231,58.43,78116.12,0.0,1.0,0.0,0.0]
[1777679275266,58.43,78115.68,0.0,1.0,0.0,0.0]
[1777679282317,58.43,78115.24,0.0,1.0,0.0,0.0]
[1777679288358,58.43,78114.22,0.0,1.0,0.0,0.0]
[1777679293393,58.43,78114.46,0.0,1.0,0.0,0.0]
[1777679298429,58.43,78114.43,0.0,1.0,0.0,0.0]
[1777679305078,58.43,78114.21,0.0,1.0,0.0,0.0]
[1777679311520,58.43,78114.23,0.0,1.0,0.0,0.0]
[1777679316555,58.43,78114.46,0.0,1.0,0.0,0.0]
[1777679322596,58.43,78114.24,0.0,1.0,0.0,0.0]
[1777679328638,58.43,78118.68,0.0,1.0,0.0,0.0]
[1777679333673,58.43,78119.27,0.0,1.0,0.0,0.0]
[1777679338710,58.43,78119.47,0.0,1.0,0.0,0.0]
[1777679339715,58.43,78126.95,0.0,1.0,0.0,0.0]
[1777679340723,58.43,78130.04,0.0,1.0,0.0,0.0]
[1777679341729,58.43,78135.47,0.0,1.0,0.0,0.0]
[1777679342736,58.43,78143.57,0.0,1.0,0.0,0.0]
[1777679344750,58.43,78143.7,0.0,1.0,0.0,0.0]
[1777679346764,58.43,78136.13,0.0,1.0,0.0,0.0]
[1777679352809,58.43,78134.74,0.0,1.0,0.0,0.0]
[1777679356837,58.43,78123.85,0.0,1.0,0.0,0.0]
[1777679357844,58.43,78123.47,0.0,1.0,0.0,0.0]
[1777679365498,58.43,78123.6,0.0,1.0,0.0,0.0]
[1777679370938,58.43,78124.89,0.0,1.0,0.0,0.0]
[1777679375975,58.43,78122.24,0.0,1.0,0.0,0.0]
[1777679382016,58.43,78122.65,0.0,1.0,0.0,0.0]
[1777679391078,58.43,78122.48,0.0,1.0,0.0,0.0]
[1777679397120,58.43,78122.46,0.0,1.0,0.0,0.0]
[1777679403166,58.43,78122.7,0.0,1.0,0.0,0.0]
[1777679409209,58.43,78123.19,0.0,1.0,0.0,0.0]
[1777679414244,58.43,78125.46,0.0,1.0,0.0,0.0]
[1777679419278,58.43,78125.81,0.0,1.0,0.0,0.0]
[1777679425922,58.43,78125.84,0.0,1.0,0.0,0.0]
[1777679431362,58.43,78125.99,0.0,1.0,0.0,0.0]
[1777679436396,58.43,78125.17,0.0,1.0,0.0,0.0]
[1777679442438,58.43,78124.73,0.0,1.0,0.0,0.0]
[1777679447474,58.43,78125.56,0.0,1.0,0.0,0.0]
[1777679456132,58.43,78126.35,0.0,1.0,0.0,0.0]
[1777679461571,58.43,78127.18,0.0,1.0,0.0,0.0]
[1777679466607,58.43,78129.5,0.0,1.0,0.0,0.0]
[1777679472649,58.43,78129.07,0.0,1.0,0.0,0.0]
[1777679477684,58.43,78128.63,0.0,1.0,0.0,0.0]
[1777679484732,58.43,78128.16,0.0,1.0,0.0,0.0]
[1777679489768,58.43,78128.15,0.0,1.0,0.0,0.0]
[1777679494802,58.43,78128.11,0.0,1.0,0.0,0.0]
[1777679500845,58.43,78128.66,0.0,1.0,0.0,0.0]
[1777679505879,58.43,78128.72,0.0,1.0,0.0,0.0]
[1777679510915,58.43,78127.94,0.0,1.0,0.0,0.0]
[1777679516553,58.43,78128.72,0.0,1.0,0.0,0.0]
[1777679522999,58.43,78128.54,0.0,1.0,0.0,0.0]
[1777679525012,58.43,78135.11,0.0,1.0,0.0,0.0]
[1777679530049,58.43,78136.05,0.0,1.0,0.0,0.0]
[1777679537096,58.43,78135.44,0.0,1.0,0.0,0.0]
[1777679546763,58.43,78135.46,0.0,1.0,0.0,0.0]
[1777679553209,58.43,78133.97,0.0,1.0,0.0,0.0]
[1777679558243,58.43,78132.98,0.0,1.0,0.0,0.0]
[1777679563279,58.43,78132.56,0.0,1.0,0.0,0.0]
[1777679568316,58.43,78131.88,0.0,1.0,0.0,0.0]
[1777679573352,58.43,78131.47,0.0,1.0,0.0,0.0]
[1777679579395,58.43,78130.72,0.0,1.0,0.0,0.0]
[1777679586469,58.43,78128.57,0.0,1.0,0.0,0.0]
[1777679591502,58.43,78128.58,0.0,1.0,0.0,0.0]
[1777679597115,58.43,78128.66,0.0,1.0,0.0,0.0]
[1777679602578,58.43,78128.69,0.0,1.0,0.0,0.0]
[1777679607186,58.43,78138.08,0.0,1.0,0.0,0.0]
[1777679609627,58.43,78140.63,0.0,1.0,0.0,0.0]
[1777679617255,58.43,78144.6,0.0,1.0,0.0,0.0]
[1777679619698,58.43,78150.73,0.0,1.0,0.0,0.0]
[1777679625740,58.43,78151.8,0.0,1.0,0.0,0.0]
[1777679630775,58.43,78153.87,0.0,1.0,0.0,0.0]
[1777679637395,58.43,78156.69,0.0,1.0,0.0,0.0]
[1777679642859,58.43,78156.66,0.0,1.0,0.0,0.0]
[1777679652927,58.43,78155.38,0.0,1.0,0.0,0.0]
[1777679660985,58.43,78154.77,0.0,1.0,0.0,0.0]
[1777679666022,58.43,78154.22,0.0,1.0,0.0,0.0]
[1777679675084,58.43,78153.65,0.0,1.0,0.0,0.0]
[1777679680118,58.43,78153.34,0.0,1.0,0.0,0.0]
[1777679686161,58.43,78153.66,0.0,1.0,0.0,0.0]
[1777679691195,58.43,78152.84,0.0,1.0,0.0,0.0]
[1777679693210,58.43,78150.71,0.0,1.0,0.0,0.0]
[1777679696231,58.43,78123.61,0.0,1.0,0.0,0.0]
[1777679697238,58.43,78118.89,0.0,1.0,0.0,0.0]
[1777679702274,58.43,78126.1,0.0,1.0,0.0,0.0]
[1777679703280,58.43,78127.97,0.0,1.0,0.0,0.0]
[1777679709323,58.43,78127.47,0.0,1.0,0.0,0.0]
[1777679714357,58.43,78127.82,0.0,1.0,0.0,0.0]
[1777679719392,58.43,78128.24,0.0,1.0,0.0,0.0]
[1777679725437,58.43,78127.85,0.0,1.0,0.0,0.0]
[1777679730474,58.43,78125.44,0.0,1.0,0.0,0.0]
[1777679735510,58.43,78126.05,0.0,1.0,0.0,0.0]
[1777679740544,58.43,78132.36,0.0,1.0,0.0,0.0]
[1777679748600,58.43,78134.41,0.0,1.0,0.0,0.0]
[1777679753638,58.43,78137.3,0.0,1.0,0.0,0.0]
[1777679758673,58.43,78141.7,0.0,1.0,0.0,0.0]
[1777679762707,58.43,78148.57,0.0,1.0,0.0,0.0]
[1777679768306,58.43,78150.3,0.0,1.0,0.0,0.0]
[1777679773786,58.43,78150.22,0.0,1.0,0.0,0.0]
[1777679779836,58.43,78148.38,0.0,1.0,0.0,0.0]
[1777679784860,58.43,78150.55,0.0,1.0,0.0,0.0]
[1777679788449,58.43,78160.27,0.0,1.0,0.0,0.0]
[1777679788889,58.43,78160.34,0.0,1.0,0.0,0.0]
[1777679793924,58.43,78163.63,0.0,1.0,0.0,0.0]
[1777679798959,58.43,78167.34,0.0,1.0,0.0,0.0]
[1777679803994,58.43,78167.99,0.0,1.0,0.0,0.0]
[1777679809028,58.43,78167.6,0.0,1.0,0.0,0.0]
[1777679814064,58.43,78166.08,0.0,1.0,0.0,0.0]
[1777679819099,58.43,78167.06,0.0,1.0,0.0,0.0]
[1777679824134,58.43,78168.13,0.0,1.0,0.0,0.0]
[1777679832192,58.43,78168.8,0.0,1.0,0.0,0.0]
[1777679838803,58.43,78168.93,0.0,1.0,0.0,0.0]
[1777679844274,58.43,78169.24,0.0,1.0,0.0,0.0]
[1777679849310,58.43,78168.92,0.0,1.0,0.0,0.0]
[1777679855355,58.43,78169.66,0.0,1.0,0.0,0.0]
[1777679860390,58.43,78173.46,0.0,1.0,0.0,0.0]
[1777679869017,58.43,78172.69,0.0,1.0,0.0,0.0]
[1777679876502,58.43,78171.81,0.0,1.0,0.0,0.0]
[1777679882543,58.43,78169.38,0.0,1.0,0.0,0.0]
[1777679889593,58.43,78168.8,0.0,1.0,0.0,0.0]
[1777679898655,58.43,78170.96,0.0,1.0,0.0,0.0]
[1777679903692,58.43,78171.39,0.0,1.0,0.0,0.0]
[1777679908725,58.43,78171.02,0.0,1.0,0.0,0.0]
[1777679913761,58.43,78171.26,0.0,1.0,0.0,0.0]
[1777679918796,58.43,78170.97,0.0,1.0,0.0,0.0]
[1777679924838,58.43,78170.93,0.0,1.0,0.0,0.0]
[1777679929873,58.43,78170.46,0.0,1.0,0.0,0.0]
[1777679934911,58.43,78171.79,0.0,1.0,0.0,0.0]
[1777679939944,58.43,78170.92,0.0,1.0,0.0,0.0]
[1777679943972,58.43,78176.07,0.0,1.0,0.0,0.0]
[1777679944979,58.43,78177.67,0.0,1.0,0.0,0.0]
[1777679950016,58.43,78176.82,0.0,1.0,0.0,0.0]
[1777679955049,58.43,78176.36,0.0,1.0,0.0,0.0]
[1777679960098,58.43,78175.56,0.0,1.0,0.0,0.0]
[1777679962151,58.43,78202.22,0.0,1.0,0.0,0.0]
[1777679963159,58.43,78205.18,0.0,1.0,0.0,0.0]
[1777679968194,58.43,78202.84,0.0,1.0,0.0,0.0]
[1777679973228,58.43,78201.42,0.0,1.0,0.0,0.0]
[1777679978263,58.43,78201.98,0.0,1.0,0.0,0.0]
[1777679983298,58.43,78200.68,0.0,1.0,0.0,0.0]
[1777679988334,58.43,78199.59,0.0,1.0,0.0,0.0]
[1777679993369,58.43,78198.52,0.0,1.0,0.0,0.0]
[1777679998404,58.43,78202.52,0.0,1.0,0.0,0.0]
[1777680000420,58.43,78203.84,0.0,1.0,0.0,0.0]
[1777680002432,58.43,78205.32,0.0,1.0,0.0,0.0]
[1777680007466,58.43,78201.43,0.0,1.0,0.0,0.0]
[1777680012502,58.43,78194.16,0.0,1.0,0.0,0.0]
[1777680017543,58.43,78200.83,0.0,1.0,0.0,0.0]
[1777680019558,58.43,78208.07,0.0,1.0,0.0,0.0]
[1777680020572,58.43,78210.29,0.0,1.0,0.0,0.0]
[1777680025602,58.43,78214.92,0.0,1.0,0.0,0.0]
[1777680029630,58.43,78225.3,0.0,1.0,0.0,0.0]
[1777680030636,58.43,78222.72,0.0,1.0,0.0,0.0]
[1777680033658,58.43,78219.05,0.0,1.0,0.0,0.0]
[1777680038695,58.43,78216.91,0.0,1.0,0.0,0.0]
[1777680043730,58.43,78214.83,0.0,1.0,0.0,0.0]
[1777680045744,58.43,78207.69,0.0,1.0,0.0,0.0]
[1777680046753,58.43,78208.08,0.0,1.0,0.0,0.0]
[1777680052792,58.43,78206.68,0.0,1.0,0.0,0.0]
[1777680057828,58.43,78206.55,0.0,1.0,0.0,0.0]
[1777680063871,58.43,78206.9,0.0,1.0,0.0,0.0]
[1777680068904,58.43,78208.6,0.0,1.0,0.0,0.0]
[1777680073943,58.43,78213.57,0.0,1.0,0.0,0.0]
[1777680078975,58.43,78215.17,0.0,1.0,0.0,0.0]
[1777680083003,58.43,78221.9,0.0,1.0,0.0,0.0]
[1777680088038,58.43,78223.86,0.0,1.0,0.0,0.0]
[1777680093072,58.43,78220.54,0.0,1.0,0.0,0.0]
[1777680099115,58.43,78220.35,0.0,1.0,0.0,0.0]
[1777680104149,58.43,78221.28,0.0,1.0,0.0,0.0]
[1777680109185,58.43,78222.32,0.0,1.0,0.0,0.0]
[1777680115226,58.43,78222.48,0.0,1.0,0.0,0.0]
[1777680120788,58.43,78219.1,0.0,1.0,0.0,0.0]
[1777680126303,58.43,78217.11,0.0,1.0,0.0,0.0]
[1777680131338,58.43,78216.89,0.0,1.0,0.0,0.0]
[1777680136374,58.43,78221.89,0.0,1.0,0.0,0.0]
[1777680141408,58.43,78224.21,0.0,1.0,0.0,0.0]
[1777680146446,58.43,78227.89,0.0,1.0,0.0,0.0]
[1777680149467,58.43,78221.33,0.0,1.0,0.0,0.0]
[1777680150998,58.43,78216.32,0.0,1.0,0.0,0.0]
[1777680156515,58.43,78216.35,0.0,1.0,0.0,0.0]
[1777680161551,58.43,78215.74,0.0,1.0,0.0,0.0]
[1777680166585,58.43,78214.54,0.0,1.0,0.0,0.0]
[1777680171138,58.43,78207.5,0.0,1.0,0.0,0.0]
[1777680176656,58.43,78205.88,0.0,1.0,0.0,0.0]
[1777680181692,58.43,78207.54,0.0,1.0,0.0,0.0]
[1777680186726,58.43,78207.24,0.0,1.0,0.0,0.0]
[1777680187732,58.43,78212.24,0.0,1.0,0.0,0.0]
[1777680190756,58.43,78217.7,0.0,1.0,0.0,0.0]
[1777680191761,58.43,78225.9,0.0,1.0,0.0,0.0]
[1777680192767,58.43,78230.05,0.0,1.0,0.0,0.0]
[1777680197802,58.43,78231.01,0.0,1.0,0.0,0.0]
[1777680200824,58.43,78241.89,0.0,1.0,0.0,0.0]
[1777680201831,58.43,78241.41,0.0,1.0,0.0,0.0]
[1777680203845,58.43,78258.31,0.0,1.0,0.0,0.0]
[1777680204851,58.43,78258.44,0.0,1.0,0.0,0.0]
[1777680209889,58.43,78261.65,0.0,1.0,0.0,0.0]
[1777680214924,58.43,78261.15,0.0,1.0,0.0,0.0]
[1777680217943,58.43,78256.02,0.0,1.0,0.0,0.0]
[1777680222979,58.43,78253.18,0.0,1.0,0.0,0.0]
[1777680228019,58.43,78252.16,0.0,1.0,0.0,0.0]
[1777680233054,58.43,78253.95,0.0,1.0,0.0,0.0]
[1777680238089,58.43,78253.26,0.0,1.0,0.0,0.0]
[1777680243124,58.43,78256.06,0.0,1.0,0.0,0.0]
[1777680250175,58.43,78254.48,0.0,1.0,0.0,0.0]
[1777680255208,58.43,78251.05,0.0,1.0,0.0,0.0]
[1777680260243,58.43,78250.73,0.0,1.0,0.0,0.0]
[1777680265277,58.43,78250.11,0.0,1.0,0.0,0.0]
[1777680270313,58.43,78250.48,0.0,1.0,0.0,0.0]
[1777680275348,58.43,78249.51,0.0,1.0,0.0,0.0]
[1777680276355,58.43,78244.45,0.0,1.0,0.0,0.0]
[1777680278369,58.43,78239.48,0.0,1.0,0.0,0.0]
[1777680285417,58.43,78238.05,0.0,1.0,0.0,0.0]
[1777680290452,58.43,78234.24,0.0,1.0,0.0,0.0]
[1777680295488,58.43,78234.59,0.0,1.0,0.0,0.0]
[1777680300523,58.43,78237.56,0.0,1.0,0.0,0.0]
[1777680304553,58.43,78225.7,0.0,1.0,0.0,0.0]
[1777680309589,58.43,78223.8,0.0,1.0,0.0,0.0]
[1777680314625,58.43,78220.43,0.0,1.0,0.0,0.0]
[1777680322199,58.43,78216.56,0.0,1.0,0.0,0.0]
[1777680327719,58.43,78215.33,0.0,1.0,0.0,0.0]
[1777680332759,58.43,78216.67,0.0,1.0,0.0,0.0]
[1777680338793,58.43,78215.72,0.0,1.0,0.0,0.0]
[1777680343827,58.43,78215.35,0.0,1.0,0.0,0.0]
[1777680348864,58.43,78214.71,0.0,1.0,0.0,0.0]
[1777680353898,58.43,78214.48,0.0,1.0,0.0,0.0]
[1777680360948,58.43,78214.56,0.0,1.0,0.0,0.0]
[1777680365981,58.43,78214.6,0.0,1.0,0.0,0.0]
[1777680372024,58.43,78216.63,0.0,1.0,0.0,0.0]
[1777680376051,58.43,78209.08,0.0,1.0,0.0,0.0]
[1777680381087,58.43,78210.83,0.0,1.0,0.0,0.0]
[1777680386122,58.43,78213.93,0.0,1.0,0.0,0.0]
[1777680388142,58.43,78208.42,0.0,1.0,0.0,0.0]
[1777680393175,58.43,78208.76,0.0,1.0,0.0,0.0]
[1777680398210,58.43,78208.15,0.0,1.0,0.0,0.0]
[1777680403245,58.43,78213.41,0.0,1.0,0.0,0.0]
[1777680408279,58.43,78210.99,0.0,1.0,0.0,0.0]
[1777680413317,58.43,78213.8,0.0,1.0,0.0,0.0]
[1777680418350,58.43,78213.97,0.0,1.0,0.0,0.0]
[1777680424392,58.43,78214.19,0.0,1.0,0.0,0.0]
[1777680430435,58.43,78214.68,0.0,1.0,0.0,0.0]
[1777680435469,58.43,78214.95,0.0,1.0,0.0,0.0]
[1777680440506,58.43,78217.26,0.0,1.0,0.0,0.0]
[1777680445542,58.43,78217.15,0.0,1.0,0.0,0.0]
[1777680450576,58.43,78214.5,0.0,1.0,0.0,0.0]
[1777680455611,58.43,78213.83,0.0,1.0,0.0,0.0]
[1777680463182,58.43,78212.9,0.0,1.0,0.0,0.0]
[1777680468703,58.43,78213.98,0.0,1.0,0.0,0.0]
[1777680473741,58.43,78213.72,0.0,1.0,0.0,0.0]
[1777680478775,58.43,78213.39,0.0,1.0,0.0,0.0]
[1777680483810,58.43,78209.42,0.0,1.0,0.0,0.0]
[1777680493392,58.43,78208.1,0.0,1.0,0.0,0.0]
[1777680498917,58.43,78207.68,0.0,1.0,0.0,0.0]
[1777680503953,58.43,78205.08,0.0,1.0,0.0,0.0]
[1777680508987,58.43,78206.38,0.0,1.0,0.0,0.0]
[1777680514024,58.43,78210.65,0.0,1.0,0.0,0.0]
[1777680521074,58.43,78210.76,0.0,1.0,0.0,0.0]
[1777680526109,58.43,78208.58,0.0,1.0,0.0,0.0]
[1777680531145,58.43,78208.35,0.0,1.0,0.0,0.0]
[1777680536179,58.43,78207.79,0.0,1.0,0.0,0.0]
[1777680542223,58.43,78206.69,0.0,1.0,0.0,0.0]
[1777680548265,58.43,78206.65,0.0,1.0,0.0,0.0]
[1777680554307,58.43,78206.76,0.0,1.0,0.0,0.0]
[1777680559342,58.43,78206.78,0.0,1.0,0.0,0.0]
[1777680564379,58.43,78204.51,0.0,1.0,0.0,0.0]
[1777680570420,58.43,78207.08,0.0,1.0,0.0,0.0]
[1777680578476,58.43,78208.51,0.0,1.0,0.0,0.0]
[1777680584519,58.43,78207.54,0.0,1.0,0.0,0.0]
[1777680589555,58.43,78204.92,0.0,1.0,0.0,0.0]
[1777680593584,58.43,78213.54,0.0,1.0,0.0,0.0]
[1777680598616,58.43,78223.98,0.0,1.0,0.0,0.0]
[1777680604165,58.43,78213.86,0.0,1.0,0.0,0.0]
[1777680604659,58.43,78213.86,0.0,1.0,0.0,0.0]
[1777680611707,58.43,78210.57,0.0,1.0,0.0,0.0]
[1777680616743,58.43,78210.44,0.0,1.0,0.0,0.0]
[1777680624305,58.43,78210.8,0.0,1.0,0.0,0.0]
[1777680629834,58.43,78207.65,0.0,1.0,0.0,0.0]
[1777680634870,58.43,78207.36,0.0,1.0,0.0,0.0]
[1777680639903,58.43,78206.61,0.0,1.0,0.0,0.0]
[1777680644939,58.43,78205.99,0.0,1.0,0.0,0.0]
[1777680649977,58.43,78210.31,0.0,1.0,0.0,0.0]
[1777680650981,58.43,78216.88,0.0,1.0,0.0,0.0]
[1777680652994,58.43,78223.35,0.0,1.0,0.0,0.0]
[1777680658029,58.43,78225.32,0.0,1.0,0.0,0.0]
[1777680663065,58.43,78224.77,0.0,1.0,0.0,0.0]
[1777680666087,58.43,78217.96,0.0,1.0,0.0,0.0]
[1777680667093,58.43,78212.95,0.0,1.0,0.0,0.0]
[1777680669109,58.43,78211.48,0.0,1.0,0.0,0.0]
[1777680674656,58.43,78208.45,0.0,1.0,0.0,0.0]
[1777680680184,58.43,78207.59,0.0,1.0,0.0,0.0]
[1777680685218,58.43,78209.03,0.0,1.0,0.0,0.0]
[1777680691261,58.43,78208.01,0.0,1.0,0.0,0.0]
[1777680696295,58.43,78206.0,0.0,1.0,0.0,0.0]
[1777680701335,58.43,78206.14,0.0,1.0,0.0,0.0]
[1777680709395,58.43,78203.85,0.0,1.0,0.0,0.0]
[1777680714426,58.43,78203.1,0.0,1.0,0.0,0.0]
[1777680719460,58.43,78201.01,0.0,1.0,0.0,0.0]
[1777680724496,58.43,78197.38,0.0,1.0,0.0,0.0]
[1777680731546,58.43,78197.24,0.0,1.0,0.0,0.0]
[1777680736583,58.43,78196.35,0.0,1.0,0.0,0.0]
[1777680741616,58.43,78185.13,0.0,1.0,0.0,0.0]
[1777680748664,58.43,78182.8,0.0,1.0,0.0,0.0]
[1777680754707,58.43,78181.74,0.0,1.0,0.0,0.0]
[1777680762763,58.43,78182.82,0.0,1.0,0.0,0.0]
[1777680768807,58.43,78181.6,0.0,1.0,0.0,0.0]
[1777680773841,58.43,78178.29,0.0,1.0,0.0,0.0]
[1777680775357,58.43,78170.85,0.0,1.0,0.0,0.0]
[1777680775854,58.43,78170.85,0.0,1.0,0.0,0.0]
[1777680780889,58.43,78168.14,0.0,1.0,0.0,0.0]
[1777680786931,58.43,78166.03,0.0,1.0,0.0,0.0]
[1777680791966,58.43,78165.77,0.0,1.0,0.0,0.0]
[1777680797001,58.43,78166.1,0.0,1.0,0.0,0.0]
[1777680802037,58.43,78166.52,0.0,1.0,0.0,0.0]
[1777680807071,58.43,78166.39,0.0,1.0,0.0,0.0]
[1777680814120,58.43,78166.85,0.0,1.0,0.0,0.0]
[1777680823184,58.43,78166.78,0.0,1.0,0.0,0.0]
[1777680830232,58.43,78168.89,0.0,1.0,0.0,0.0]
[1777680833253,58.43,78173.91,0.0,1.0,0.0,0.0]
[1777680838289,58.43,78174.88,0.0,1.0,0.0,0.0]
[1777680843324,58.43,78175.57,0.0,1.0,0.0,0.0]
[1777680848358,58.43,78174.25,0.0,1.0,0.0,0.0]
[1777680856415,58.43,78174.07,0.0,1.0,0.0,0.0]
[1777680861449,58.43,78171.31,0.0,1.0,0.0,0.0]
[1777680866484,58.43,78168.87,0.0,1.0,0.0,0.0]
[1777680871520,58.43,78169.9,0.0,1.0,0.0,0.0]
[1777680878571,58.43,78172.88,0.0,1.0,0.0,0.0]
[1777680883603,58.43,78175.75,0.0,1.0,0.0,0.0]
[1777680889646,58.43,78176.98,0.0,1.0,0.0,0.0]
[1777680895689,58.43,78175.92,0.0,1.0,0.0,0.0]
[1777680900782,58.43,78176.27,0.0,1.0,0.0,0.0]
[1777680905816,58.43,78177.68,0.0,1.0,0.0,0.0]
[1777680910851,58.43,78178.51,0.0,1.0,0.0,0.0]
[1777680915886,58.43,78179.38,0.0,1.0,0.0,0.0]
[1777680920923,58.43,78181.4,0.0,1.0,0.0,0.0]
[1777680926412,58.43,78180.33,0.0,1.0,0.0,0.0]
[1777680931998,58.43,78179.75,0.0,1.0,0.0,0.0]
[1777680943075,58.43,78181.02,0.0,1.0,0.0,0.0]
[1777680948110,58.43,78180.87,0.0,1.0,0.0,0.0]
[1777680953145,58.43,78181.27,0.0,1.0,0.0,0.0]
[1777680958181,58.43,78181.96,0.0,1.0,0.0,0.0]
[1777680963216,58.43,78178.16,0.0,1.0,0.0,0.0]
[1777680969257,58.43,78176.4,0.0,1.0,0.0,0.0]
[1777680974293,58.43,78177.02,0.0,1.0,0.0,0.0]
[1777680979327,58.43,78175.83,0.0,1.0,0.0,0.0]
[1777680986837,58.43,78173.79,0.0,1.0,0.0,0.0]
[1777680991411,58.43,78170.11,0.0,1.0,0.0,0.0]
[1777680996907,58.43,78169.97,0.0,1.0,0.0,0.0]
[1777681002494,58.43,78169.81,0.0,1.0,0.0,0.0]
[1777681006977,58.43,78161.77,0.0,1.0,0.0,0.0]
[1777681013565,58.43,78161.33,0.0,1.0,0.0,0.0]
[1777681018601,58.43,78161.77,0.0,1.0,0.0,0.0]
[1777681021621,58.43,78155.41,0.0,1.0,0.0,0.0]
[1777681022629,58.43,78154.71,0.0,1.0,0.0,0.0]
[1777681027665,58.43,78150.52,0.0,1.0,0.0,0.0]
[1777681033709,58.43,78150.02,0.0,1.0,0.0,0.0]
[1777681039750,58.43,78149.43,0.0,1.0,0.0,0.0]
[1777681041764,58.43,78143.46,0.0,1.0,0.0,0.0]
[1777681046801,58.43,78143.59,0.0,1.0,0.0,0.0]
[1777681050828,58.43,78138.51,0.0,1.0,0.0,0.0]
[1777681056870,58.43,78136.17,0.0,1.0,0.0,0.0]
[1777681063920,58.43,78136.69,0.0,1.0,0.0,0.0]
[1777681068955,58.43,78133.28,0.0,1.0,0.0,0.0]
[1777681072983,58.43,78146.67,0.0,1.0,0.0,0.0]
[1777681078018,58.43,78152.57,0.0,1.0,0.0,0.0]
[1777681083083,58.43,78154.81,0.0,1.0,0.0,0.0]
[1777681088090,58.43,78155.07,0.0,1.0,0.0,0.0]
[1777681093125,58.43,78156.34,0.0,1.0,0.0,0.0]
[1777681098160,58.43,78157.03,0.0,1.0,0.0,0.0]
[1777681103194,58.43,78157.1,0.0,1.0,0.0,0.0]
[1777681110243,58.43,78157.25,0.0,1.0,0.0,0.0]
[1777681115280,58.43,78156.87,0.0,1.0,0.0,0.0]
[1777681123337,58.43,78158.18,0.0,1.0,0.0,0.0]
[1777681128369,58.43,78157.85,0.0,1.0,0.0,0.0]
[1777681134411,58.43,78157.7,0.0,1.0,0.0,0.0]
[1777681140453,58.43,78157.24,0.0,1.0,0.0,0.0]
[1777681146496,58.43,78156.12,0.0,1.0,0.0,0.0]
[1777681154552,58.43,78159.5,0.0,1.0,0.0,0.0]
[1777681159586,58.43,78164.0,0.0,1.0,0.0,0.0]
[1777681164622,58.43,78167.45,0.0,1.0,0.0,0.0]
[1777681171671,58.43,78168.32,0.0,1.0,0.0,0.0]
[1777681176706,58.43,78167.47,0.0,1.0,0.0,0.0]
[1777681181742,58.43,78168.14,0.0,1.0,0.0,0.0]
[1777681184763,58.43,78150.53,0.0,1.0,0.0,0.0]
[1777681185769,58.43,78148.35,0.0,1.0,0.0,0.0]
[1777681190805,58.43,78147.17,0.0,1.0,0.0,0.0]
[1777681194832,58.43,78156.36,0.0,1.0,0.0,0.0]
[1777681195839,58.43,78164.04,0.0,1.0,0.0,0.0]
[1777681196847,58.43,78164.81,0.0,1.0,0.0,0.0]
[1777681201883,58.43,78165.48,0.0,1.0,0.0,0.0]
[1777681206920,58.43,78166.29,0.0,1.0,0.0,0.0]
[1777681212960,58.43,78166.97,0.0,1.0,0.0,0.0]
[1777681217995,58.43,78167.56,0.0,1.0,0.0,0.0]
[1777681226056,58.43,78169.56,0.0,1.0,0.0,0.0]
[1777681234108,58.43,78170.21,0.0,1.0,0.0,0.0]
[1777681240154,58.43,78170.76,0.0,1.0,0.0,0.0]
[1777681248667,58.43,78171.32,0.0,1.0,0.0,0.0]
[1777681256261,58.43,78173.67,0.0,1.0,0.0,0.0]
[1777681262303,58.43,78173.15,0.0,1.0,0.0,0.0]
[1777681267339,58.43,78170.39,0.0,1.0,0.0,0.0]
[1777681272373,58.43,78169.3,0.0,1.0,0.0,0.0]
[1777681278891,58.43,78168.11,0.0,1.0,0.0,0.0]
[1777681288961,58.43,78166.4,0.0,1.0,0.0,0.0]
[1777681294529,58.43,78167.47,0.0,1.0,0.0,0.0]
[1777681299562,58.43,78168.18,0.0,1.0,0.0,0.0]
[1777681301577,58.43,78179.27,0.0,1.0,0.0,0.0]
[1777681306613,58.43,78183.62,0.0,1.0,0.0,0.0]
[1777681310642,58.43,78189.09,0.0,1.0,0.0,0.0]
[1777681312654,58.43,78194.69,0.0,1.0,0.0,0.0]
[1777681315674,58.43,78200.11,0.0,1.0,0.0,0.0]
[1777681320710,58.43,78203.52,0.0,1.0,0.0,0.0]
[1777681325745,58.43,78203.32,0.0,1.0,0.0,0.0]
[1777681330780,58.43,78203.85,0.0,1.0,0.0,0.0]
[1777681335821,58.43,78198.23,0.0,1.0,0.0,0.0]
[1777681340851,58.43,78198.93,0.0,1.0,0.0,0.0]
[1777681345885,58.43,78199.69,0.0,1.0,0.0,0.0]
[1777681350921,58.43,78201.38,0.0,1.0,0.0,0.0]
[1777681354948,58.43,78198.03,0.0,1.0,0.0,0.0]
[1777681359984,58.43,78197.66,0.0,1.0,0.0,0.0]
[1777681365017,58.43,78197.71,0.0,1.0,0.0,0.0]
[1777681372066,58.43,78197.5,0.0,1.0,0.0,0.0]
[1777681378109,58.43,78197.53,0.0,1.0,0.0,0.0]
[1777681380123,58.43,78189.69,0.0,1.0,0.0,0.0]
[1777681385163,58.43,78195.12,0.0,1.0,0.0,0.0]
[1777681390199,58.43,78194.73,0.0,1.0,0.0,0.0]
[1777681395234,58.43,78194.52,0.0,1.0,0.0,0.0]
[1777681400269,58.43,78194.7,0.0,1.0,0.0,0.0]
[1777681404299,58.43,78200.75,0.0,1.0,0.0,0.0]
[1777681410339,58.43,78205.22,0.0,1.0,0.0,0.0]
[1777681412354,58.43,78213.66,0.0,1.0,0.0,0.0]
[1777681417388,58.43,78213.09,0.0,1.0,0.0,0.0]
[1777681422423,58.43,78215.4,0.0,1.0,0.0,0.0]
[1777681429473,58.43,78216.8,0.0,1.0,0.0,0.0]
[1777681434509,58.43,78218.66,0.0,1.0,0.0,0.0]
[1777681437529,58.43,78225.64,0.0,1.0,0.0,0.0]
[1777681442564,58.43,78224.55,0.0,1.0,0.0,0.0]
[1777681447601,58.43,78224.26,0.0,1.0,0.0,0.0]
[1777681451627,58.43,78231.36,0.0,1.0,0.0,0.0]
[1777681456665,58.43,78235.72,0.0,1.0,0.0,0.0]
[1777681462704,58.43,78238.42,0.0,1.0,0.0,0.0]
[1777681464718,58.43,78259.15,0.0,1.0,0.0,0.0]
[1777681470226,58.43,78263.04,0.0,1.0,0.0,0.0]
[1777681475795,58.43,78263.51,0.0,1.0,0.0,0.0]
[1777681480831,58.43,78268.4,0.0,1.0,0.0,0.0]
[1777681485867,58.43,78271.16,0.0,1.0,0.0,0.0]
[1777681486873,58.43,78281.37,0.0,1.0,0.0,0.0]
[1777681487880,58.43,78287.09,0.0,1.0,0.0,0.0]
[1777681492917,58.43,78287.88,0.0,1.0,0.0,0.0]
[1777681497951,58.43,78294.01,0.0,1.0,0.0,0.0]
[1777681502987,58.43,78288.28,0.0,1.0,0.0,0.0]
[1777681508022,58.43,78288.46,0.0,1.0,0.0,0.0]
[1777681513057,58.43,78288.59,0.0,1.0,0.0,0.0]
[1777681518093,58.43,78286.65,0.0,1.0,0.0,0.0]
[1777681523127,58.43,78287.42,0.0,1.0,0.0,0.0]
[1777681530175,58.43,78288.78,0.0,1.0,0.0,0.0]
[1777681535211,58.43,78289.44,0.0,1.0,0.0,0.0]
[1777681540718,58.43,78290.13,0.0,1.0,0.0,0.0]
[1777681544274,58.43,78282.75,0.0,1.0,0.0,0.0]
[1777681549310,58.43,78281.6,0.0,1.0,0.0,0.0]
[1777681554345,58.43,78281.45,0.0,1.0,0.0,0.0]
[1777681556359,58.43,78287.56,0.0,1.0,0.0,0.0]
[1777681561395,58.43,78288.77,0.0,1.0,0.0,0.0]
[1777681566429,58.43,78292.22,0.0,1.0,0.0,0.0]
[1777681571464,58.43,78292.74,0.0,1.0,0.0,0.0]
[1777681576499,58.43,78294.32,0.0,1.0,0.0,0.0]
[1777681579520,58.43,78300.2,0.0,1.0,0.0,0.0]
[1777681584556,58.43,78305.43,0.0,1.0,0.0,0.0]
[1777681589590,58.43,78304.35,0.0,1.0,0.0,0.0]
[1777681591605,58.43,78310.14,0.0,1.0,0.0,0.0]
[1777681595634,58.43,78324.5,0.0,1.0,0.0,0.0]
[1777681601139,58.43,78328.23,0.0,1.0,0.0,0.0]
[1777681606710,58.43,78336.12,0.0,1.0,0.0,0.0]
[1777681611744,58.43,78332.19,0.0,1.0,0.0,0.0]
[1777681614765,58.43,78324.03,0.0,1.0,0.0,0.0]
[1777681619800,58.43,78322.37,0.0,1.0,0.0,0.0]
[1777681624836,58.43,78322.24,0.0,1.0,0.0,0.0]
[1777681629871,58.43,78320.59,0.0,1.0,0.0,0.0]
[1777681634906,58.43,78318.37,0.0,1.0,0.0,0.0]
[1777681639940,58.43,78315.16,0.0,1.0,0.0,0.0]
[1777681641420,58.43,78299.15,0.0,1.0,0.0,0.0]
[1777681646991,58.43,78298.36,0.0,1.0,0.0,0.0]
[1777681652026,58.43,78298.65,0.0,1.0,0.0,0.0]
[1777681657064,58.43,78298.17,0.0,1.0,0.0,0.0]
[1777681659077,58.43,78290.82,0.0,1.0,0.0,0.0]
[1777681660082,58.43,78291.43,0.0,1.0,0.0,0.0]
[1777681661561,58.43,78285.54,0.0,1.0,0.0,0.0]
[1777681668139,58.43,78288.37,0.0,1.0,0.0,0.0]
[1777681671631,58.43,78283.35,0.0,1.0,0.0,0.0]
[1777681679215,58.43,78281.68,0.0,1.0,0.0,0.0]
[1777681684250,58.43,78276.41,0.0,1.0,0.0,0.0]
[1777681689289,58.43,78274.78,0.0,1.0,0.0,0.0]
[1777681691771,58.43,78267.19,0.0,1.0,0.0,0.0]
[1777681694321,58.43,78266.54,0.0,1.0,0.0,0.0]
[1777681699357,58.43,78257.59,0.0,1.0,0.0,0.0]
[1777681700364,58.43,78257.39,0.0,1.0,0.0,0.0]
[1777681705398,58.43,78259.52,0.0,1.0,0.0,0.0]
[1777681710433,58.43,78255.11,0.0,1.0,0.0,0.0]
[1777681715469,58.43,78252.91,0.0,1.0,0.0,0.0]
[1777681721514,58.43,78249.26,0.0,1.0,0.0,0.0]
[1777681726550,58.43,78248.31,0.0,1.0,0.0,0.0]
[1777681732054,58.43,78247.12,0.0,1.0,0.0,0.0]
[1777681738636,58.43,78247.03,0.0,1.0,0.0,0.0]
[1777681743671,58.43,78246.09,0.0,1.0,0.0,0.0]
[1777681748707,58.43,78248.07,0.0,1.0,0.0,0.0]
[1777681753741,58.43,78250.26,0.0,1.0,0.0,0.0]
[1777681758776,58.43,78250.5,0.0,1.0,0.0,0.0]
[1777681763811,58.43,78252.56,0.0,1.0,0.0,0.0]
[1777681770859,58.43,78254.21,0.0,1.0,0.0,0.0]
[1777681776902,58.43,78255.11,0.0,1.0,0.0,0.0]
[1777681782404,58.43,78252.7,0.0,1.0,0.0,0.0]
[1777681787979,58.43,78252.11,0.0,1.0,0.0,0.0]
[1777681793016,58.43,78251.95,0.0,1.0,0.0,0.0]
[1777681798053,58.43,78250.11,0.0,1.0,0.0,0.0]
[1777681802544,58.43,78257.8,0.0,1.0,0.0,0.0]
[1777681808122,58.43,78261.98,0.0,1.0,0.0,0.0]
[1777681813165,58.43,78263.19,0.0,1.0,0.0,0.0]
[1777681818191,58.43,78264.31,0.0,1.0,0.0,0.0]
[1777681822684,58.43,78258.53,0.0,1.0,0.0,0.0]
[1777681828262,58.43,78262.51,0.0,1.0,0.0,0.0]
[1777681837325,58.43,78263.35,0.0,1.0,0.0,0.0]
[1777681842824,58.43,78265.08,0.0,1.0,0.0,0.0]
[1777681848403,58.43,78270.23,0.0,1.0,0.0,0.0]
[1777681852894,58.43,78279.91,0.0,1.0,0.0,0.0]
[1777681858473,58.43,78276.36,0.0,1.0,0.0,0.0]
[1777681863508,58.43,78277.28,0.0,1.0,0.0,0.0]
[1777681868542,58.43,78273.13,0.0,1.0,0.0,0.0]
[1777681873579,58.43,78271.33,0.0,1.0,0.0,0.0]
[1777681878612,58.43,78271.71,0.0,1.0,0.0,0.0]
[1777681884654,58.43,78268.09,0.0,1.0,0.0,0.0]
[1777681889689,58.43,78267.22,0.0,1.0,0.0,0.0]
[1777681898752,58.43,78265.41,0.0,1.0,0.0,0.0]
[1777681903788,58.43,78264.68,0.0,1.0,0.0,0.0]
[1777681907817,58.43,78270.75,0.0,1.0,0.0,0.0]
[1777681913858,58.43,78276.32,0.0,1.0,0.0,0.0]
[1777681918894,58.43,78276.32,0.0,1.0,0.0,0.0]
[1777681920908,58.43,78281.72,0.0,1.0,0.0,0.0]
[1777681925943,58.43,78284.39,0.0,1.0,0.0,0.0]
[1777681929971,58.43,78290.53,0.0,1.0,0.0,0.0]
[1777681931985,58.43,78295.73,0.0,1.0,0.0,0.0]
[1777681936019,58.43,78300.98,0.0,1.0,0.0,0.0]
[1777681941052,58.43,78306.12,0.0,1.0,0.0,0.0]
[1777681946086,58.43,78308.91,0.0,1.0,0.0,0.0]
[1777681951123,58.43,78310.92,0.0,1.0,0.0,0.0]
[1777681960185,58.43,78310.3,0.0,1.0,0.0,0.0]
[1777681972268,58.43,78308.71,0.0,1.0,0.0,0.0]
[1777681978310,58.43,78308.34,0.0,1.0,0.0,0.0]
[1777681983804,58.43,78301.97,0.0,1.0,0.0,0.0]
[1777681990396,58.43,78302.89,0.0,1.0,0.0,0.0]
[1777681996437,58.43,78301.71,0.0,1.0,0.0,0.0]
[1777682002479,58.43,78301.88,0.0,1.0,0.0,0.0]
[1777682007516,58.43,78301.5,0.0,1.0,0.0,0.0]
[1777682011543,58.43,78294.65,0.0,1.0,0.0,0.0]
[1777682014014,58.43,78288.32,0.0,1.0,0.0,0.0]
[1777682021614,58.43,78288.97,0.0,1.0,0.0,0.0]
[1777682025643,58.43,78295.87,0.0,1.0,0.0,0.0]
[1777682034708,58.43,78296.46,0.0,1.0,0.0,0.0]
[1777682041755,58.43,78295.23,0.0,1.0,0.0,0.0]
[1777682043768,58.43,78290.21,0.0,1.0,0.0,0.0]
[1777682045783,58.43,78286.99,0.0,1.0,0.0,0.0]
[1777682050819,58.43,78284.01,0.0,1.0,0.0,0.0]
[1777682055852,58.43,78281.42,0.0,1.0,0.0,0.0]
[1777682060888,58.43,78278.94,0.0,1.0,0.0,0.0]
[1777682066933,58.43,78276.24,0.0,1.0,0.0,0.0]
[1777682074995,58.43,78273.85,0.0,1.0,0.0,0.0]
[1777682082038,58.43,78274.11,0.0,1.0,0.0,0.0]
[1777682094118,58.43,78269.79,0.0,1.0,0.0,0.0]
[1777682100163,58.43,78269.1,0.0,1.0,0.0,0.0]
[1777682104192,58.43,78262.35,0.0,1.0,0.0,0.0]
[1777682110233,58.43,78263.37,0.0,1.0,0.0,0.0]
[1777682117282,58.43,78262.18,0.0,1.0,0.0,0.0]
[1777682122318,58.43,78261.5,0.0,1.0,0.0,0.0]
[1777682127353,58.43,78262.9,0.0,1.0,0.0,0.0]
[1777682134854,58.43,78262.29,0.0,1.0,0.0,0.0]
[1777682142458,58.43,78261.95,0.0,1.0,0.0,0.0]
[1777682148500,58.43,78261.78,0.0,1.0,0.0,0.0]
[1777682153535,58.43,78257.38,0.0,1.0,0.0,0.0]
[1777682158569,58.43,78253.03,0.0,1.0,0.0,0.0]
[1777682160584,58.43,78247.48,0.0,1.0,0.0,0.0]
[1777682165619,58.43,78245.76,0.0,1.0,0.0,0.0]
[1777682170653,58.43,78244.97,0.0,1.0,0.0,0.0]
[1777682175689,58.43,78246.17,0.0,1.0,0.0,0.0]
[1777682180724,58.43,78241.13,0.0,1.0,0.0,0.0]
[1777682185759,58.43,78238.64,0.0,1.0,0.0,0.0]
[1777682190795,58.43,78238.1,0.0,1.0,0.0,0.0]
[1777682195830,58.43,78237.74,0.0,1.0,0.0,0.0]
[1777682201872,58.43,78236.95,0.0,1.0,0.0,0.0]
[1777682206907,58.43,78235.77,0.0,1.0,0.0,0.0]
[1777682212948,58.43,78235.89,0.0,1.0,0.0,0.0]
[1777682217984,58.43,78233.65,0.0,1.0,0.0,0.0]
[1777682224027,58.43,78233.73,0.0,1.0,0.0,0.0]
[1777682229062,58.43,78233.88,0.0,1.0,0.0,0.0]
[1777682234097,58.43,78233.74,0.0,1.0,0.0,0.0]
[1777682237118,58.43,78224.92,0.0,1.0,0.0,0.0]
[1777682238125,58.43,78222.67,0.0,1.0,0.0,0.0]
[1777682240140,58.43,78219.61,0.0,1.0,0.0,0.0]
[1777682245173,58.43,78221.3,0.0,1.0,0.0,0.0]
[1777682247189,58.43,78215.23,0.0,1.0,0.0,0.0]
[1777682249203,58.43,78213.49,0.0,1.0,0.0,0.0]
[1777682254238,58.43,78215.28,0.0,1.0,0.0,0.0]
[1777682259273,58.43,78219.06,0.0,1.0,0.0,0.0]
[1777682265315,58.43,78221.4,0.0,1.0,0.0,0.0]
[1777682270353,58.43,78221.22,0.0,1.0,0.0,0.0]
[1777682271358,58.43,78238.3,0.0,1.0,0.0,0.0]
[1777682276394,58.43,78237.59,0.0,1.0,0.0,0.0]
[1777682281428,58.43,78239.84,0.0,1.0,0.0,0.0]
[1777682286464,58.43,78240.73,0.0,1.0,0.0,0.0]
[1777682291499,58.43,78242.78,0.0,1.0,0.0,0.0]
[1777682297541,58.43,78244.19,0.0,1.0,0.0,0.0]
[1777682303583,58.43,78246.63,0.0,1.0,0.0,0.0]
[1777682309625,58.43,78247.93,0.0,1.0,0.0,0.0]
[1777682314661,58.43,78249.04,0.0,1.0,0.0,0.0]
[1777682321710,58.43,78249.21,0.0,1.0,0.0,0.0]
[1777682326745,58.43,78249.64,0.0,1.0,0.0,0.0]
[1777682331788,58.43,78250.22,0.0,1.0,0.0,0.0]
[1777682336825,58.43,78250.42,0.0,1.0,0.0,0.0]
[1777682342864,58.43,78250.73,0.0,1.0,0.0,0.0]
[1777682347899,58.43,78251.41,0.0,1.0,0.0,0.0]
[1777682354948,58.43,78251.24,0.0,1.0,0.0,0.0]
[1777682359983,58.43,78248.58,0.0,1.0,0.0,0.0]
[1777682365020,58.43,78251.83,0.0,1.0,0.0,0.0]
[1777682370053,58.43,78243.74,0.0,1.0,0.0,0.0]
[1777682373073,58.43,78240.04,0.0,1.0,0.0,0.0]
[1777682378110,58.43,78233.57,0.0,1.0,0.0,0.0]
[1777682380123,58.43,78227.08,0.0,1.0,0.0,0.0]
[1777682385158,58.43,78224.75,0.0,1.0,0.0,0.0]
[1777682390195,58.43,78225.15,0.0,1.0,0.0,0.0]
[1777682395227,58.43,78224.89,0.0,1.0,0.0,0.0]
[1777682400263,58.43,78222.58,0.0,1.0,0.0,0.0]
[1777682406795,58.43,78223.5,0.0,1.0,0.0,0.0]
[1777682413357,58.43,78224.64,0.0,1.0,0.0,0.0]
[1777682418389,58.43,78224.1,0.0,1.0,0.0,0.0]
[1777682423423,58.43,78221.8,0.0,1.0,0.0,0.0]
[1777682428459,58.43,78223.76,0.0,1.0,0.0,0.0]
[1777682435507,58.43,78224.18,0.0,1.0,0.0,0.0]
[1777682444570,58.43,78222.74,0.0,1.0,0.0,0.0]
[1777682450612,58.43,78221.9,0.0,1.0,0.0,0.0]
[1777682455647,58.43,78223.9,0.0,1.0,0.0,0.0]
[1777682460682,58.43,78223.58,0.0,1.0,0.0,0.0]
[1777682465717,58.43,78219.41,0.0,1.0,0.0,0.0]
[1777682470752,58.43,78219.81,0.0,1.0,0.0,0.0]
[1777682475787,58.43,78217.25,0.0,1.0,0.0,0.0]
[1777682480822,58.43,78217.32,0.0,1.0,0.0,0.0]
[1777682483843,58.43,78223.18,0.0,1.0,0.0,0.0]
[1777682484851,58.43,78235.82,0.0,1.0,0.0,0.0]
[1777682487360,58.43,78241.54,0.0,1.0,0.0,0.0]
[1777682492908,58.43,78242.32,0.0,1.0,0.0,0.0]
[1777682497943,58.43,78246.49,0.0,1.0,0.0,0.0]
[1777682501970,58.43,78251.65,0.0,1.0,0.0,0.0]
[1777682507499,58.43,78254.46,0.0,1.0,0.0,0.0]
[1777682513053,58.43,78250.67,0.0,1.0,0.0,0.0]
[1777682521109,58.43,78252.35,0.0,1.0,0.0,0.0]
[1777682526145,58.43,78252.97,0.0,1.0,0.0,0.0]
[1777682527639,58.43,78268.37,0.0,1.0,0.0,0.0]
[1777682533195,58.43,78264.93,0.0,1.0,0.0,0.0]
[1777682538230,58.43,78263.6,0.0,1.0,0.0,0.0]
[1777682543267,58.43,78264.94,0.0,1.0,0.0,0.0]
[1777682546288,58.43,78271.56,0.0,1.0,0.0,0.0]
[1777682547295,58.43,78272.0,0.0,1.0,0.0,0.0]
[1777682552331,58.43,78269.34,0.0,1.0,0.0,0.0]
[1777682557366,58.43,78272.92,0.0,1.0,0.0,0.0]
[1777682563407,58.43,78276.53,0.0,1.0,0.0,0.0]
[1777682568444,58.43,78279.39,0.0,1.0,0.0,0.0]
[1777682573480,58.43,78283.16,0.0,1.0,0.0,0.0]
[1777682578513,58.43,78284.31,0.0,1.0,0.0,0.0]
[1777682584554,58.43,78285.15,0.0,1.0,0.0,0.0]
[1777682589590,58.43,78288.95,0.0,1.0,0.0,0.0]
[1777682596639,58.43,78290.1,0.0,1.0,0.0,0.0]
[1777682601674,58.43,78291.18,0.0,1.0,0.0,0.0]
[1777682606708,58.43,78290.74,0.0,1.0,0.0,0.0]
[1777682611743,58.43,78293.75,0.0,1.0,0.0,0.0]
[1777682616779,58.43,78293.26,0.0,1.0,0.0,0.0]
[1777682621813,58.43,78294.82,0.0,1.0,0.0,0.0]
[1777682626848,58.43,78295.72,0.0,1.0,0.0,0.0]
[1777682631883,58.43,78297.1,0.0,1.0,0.0,0.0]
[1777682636921,58.43,78298.67,0.0,1.0,0.0,0.0]
[1777682641955,58.43,78302.21,0.0,1.0,0.0,0.0]
[1777682646990,58.43,78295.4,0.0,1.0,0.0,0.0]
[1777682653032,58.43,78295.71,0.0,1.0,0.0,0.0]
[1777682658556,58.43,78301.01,0.0,1.0,0.0,0.0]
[1777682664110,58.43,78299.99,0.0,1.0,0.0,0.0]
[1777682669146,58.43,78298.9,0.0,1.0,0.0,0.0]
[1777682674181,58.43,78299.7,0.0,1.0,0.0,0.0]
[1777682679217,58.43,78299.68,0.0,1.0,0.0,0.0]
[1777682684252,58.43,78302.64,0.0,1.0,0.0,0.0]
[1777682689287,58.43,78302.24,0.0,1.0,0.0,0.0]
[1777682696338,58.43,78302.36,0.0,1.0,0.0,0.0]
[1777682701373,58.43,78303.33,0.0,1.0,0.0,0.0]
[1777682706407,58.43,78306.59,0.0,1.0,0.0,0.0]
[1777682711442,58.43,78312.81,0.0,1.0,0.0,0.0]
[1777682713458,58.43,78317.24,0.0,1.0,0.0,0.0]
[1777682714462,58.43,78324.41,0.0,1.0,0.0,0.0]
[1777682715469,58.43,78326.99,0.0,1.0,0.0,0.0]
[1777682718490,58.43,78336.63,0.0,1.0,0.0,0.0]
[1777682719498,58.43,78338.59,0.0,1.0,0.0,0.0]
[1777682724533,58.43,78336.18,0.0,1.0,0.0,0.0]
[1777682730575,58.43,78332.75,0.0,1.0,0.0,0.0]
[1777682735611,58.43,78333.76,0.0,1.0,0.0,0.0]
[1777682743670,58.43,78332.25,0.0,1.0,0.0,0.0]
[1777682748701,58.43,78329.77,0.0,1.0,0.0,0.0]
[1777682753737,58.43,78329.88,0.0,1.0,0.0,0.0]
[1777682757765,58.43,78322.45,0.0,1.0,0.0,0.0]
[1777682762811,58.43,78322.54,0.0,1.0,0.0,0.0]
[1777682767835,58.43,78319.94,0.0,1.0,0.0,0.0]
[1777682771863,58.43,78314.87,0.0,1.0,0.0,0.0]
[1777682776897,58.43,78314.5,0.0,1.0,0.0,0.0]
[1777682781937,58.43,78314.02,0.0,1.0,0.0,0.0]
[1777682786969,58.43,78313.67,0.0,1.0,0.0,0.0]
[1777682792005,58.43,78313.0,0.0,1.0,0.0,0.0]
[1777682797038,58.43,78312.8,0.0,1.0,0.0,0.0]
[1777682802073,58.43,78311.85,0.0,1.0,0.0,0.0]
[1777682804086,58.43,78306.53,0.0,1.0,0.0,0.0]
[1777682809613,58.43,78307.25,0.0,1.0,0.0,0.0]
[1777682815163,58.43,78308.89,0.0,1.0,0.0,0.0]
[1777682820198,58.43,78309.29,0.0,1.0,0.0,0.0]
[1777682822212,58.43,78301.75,0.0,1.0,0.0,0.0]
[1777682827248,58.43,78297.66,0.0,1.0,0.0,0.0]
[1777682832282,58.43,78297.19,0.0,1.0,0.0,0.0]
[1777682837318,58.43,78297.01,0.0,1.0,0.0,0.0]
[1777682845374,58.43,78294.7,0.0,1.0,0.0,0.0]
[1777682853429,58.43,78294.34,0.0,1.0,0.0,0.0]
[1777682859966,58.43,78292.21,0.0,1.0,0.0,0.0]
[1777682865514,58.43,78292.69,0.0,1.0,0.0,0.0]
[1777682872563,58.43,78292.48,0.0,1.0,0.0,0.0]
[1777682876593,58.43,78284.63,0.0,1.0,0.0,0.0]
[1777682877598,58.43,78278.27,0.0,1.0,0.0,0.0]
[1777682880618,58.43,78275.83,0.0,1.0,0.0,0.0]
[1777682881626,58.43,78268.99,0.0,1.0,0.0,0.0]
[1777682882632,58.43,78266.29,0.0,1.0,0.0,0.0]
[1777682885654,58.43,78260.89,0.0,1.0,0.0,0.0]
[1777682891696,58.43,78260.11,0.0,1.0,0.0,0.0]
[1777682895724,58.43,78268.55,0.0,1.0,0.0,0.0]
[1777682896732,58.43,78268.52,0.0,1.0,0.0,0.0]
[1777682901766,58.43,78275.36,0.0,1.0,0.0,0.0]
[1777682906801,58.43,78280.55,0.0,1.0,0.0,0.0]
[1777682911836,58.43,78282.24,0.0,1.0,0.0,0.0]
[1777682916870,58.43,78285.74,0.0,1.0,0.0,0.0]
[1777682921906,58.43,78288.62,0.0,1.0,0.0,0.0]
[1777682926940,58.43,78288.78,0.0,1.0,0.0,0.0]
[1777682932983,58.43,78287.53,0.0,1.0,0.0,0.0]
[1777682939025,58.43,78288.36,0.0,1.0,0.0,0.0]
[1777682944060,58.43,78289.19,0.0,1.0,0.0,0.0]
[1777682949098,58.43,78289.89,0.0,1.0,0.0,0.0]
[1777682954155,58.43,78292.98,0.0,1.0,0.0,0.0]
[1777682959191,58.43,78295.02,0.0,1.0,0.0,0.0]
[1777682964225,58.43,78292.25,0.0,1.0,0.0,0.0]
[1777682969260,58.43,78293.58,0.0,1.0,0.0,0.0]
[1777682974296,58.43,78294.87,0.0,1.0,0.0,0.0]
[1777682979331,58.43,78294.44,0.0,1.0,0.0,0.0]
[1777682986381,58.43,78294.68,0.0,1.0,0.0,0.0]
[1777682991415,58.43,78292.46,0.0,1.0,0.0,0.0]
[1777682996450,58.43,78294.99,0.0,1.0,0.0,0.0]
[1777683001487,58.43,78296.04,0.0,1.0,0.0,0.0]
[1777683006522,58.43,78295.68,0.0,1.0,0.0,0.0]
[1777683011559,58.43,78295.62,0.0,1.0,0.0,0.0]
[1777683013572,58.43,78300.86,0.0,1.0,0.0,0.0]
[1777683015587,58.43,78307.37,0.0,1.0,0.0,0.0]
[1777683017600,58.43,78310.35,0.0,1.0,0.0,0.0]
[1777683021105,58.43,78316.95,0.0,1.0,0.0,0.0]
[1777683026663,58.43,78320.24,0.0,1.0,0.0,0.0]
[1777683031174,58.43,78327.04,0.0,1.0,0.0,0.0]
[1777683036732,58.43,78326.96,0.0,1.0,0.0,0.0]
[1777683041770,58.43,78329.82,0.0,1.0,0.0,0.0]
[1777683046804,58.43,78332.87,0.0,1.0,0.0,0.0]
[1777683049826,58.43,78336.95,0.0,1.0,0.0,0.0]
[1777683054860,58.43,78334.38,0.0,1.0,0.0,0.0]
[1777683059895,58.43,78338.45,0.0,1.0,0.0,0.0]
[1777683064931,58.43,78335.72,0.0,1.0,0.0,0.0]
[1777683070972,58.43,78341.23,0.0,1.0,0.0,0.0]
[1777683073993,58.43,78347.25,0.0,1.0,0.0,0.0]
[1777683076026,58.43,78349.01,0.0,1.0,0.0,0.0]
[1777683077014,58.43,78354.81,0.0,1.0,0.0,0.0]
[1777683079028,58.43,78359.76,0.0,1.0,0.0,0.0]
[1777683081043,58.43,78366.84,0.0,1.0,0.0,0.0]
[1777683082050,58.43,78361.05,0.0,1.0,0.0,0.0]
[1777683089098,58.43,78360.37,0.0,1.0,0.0,0.0]
[1777683094135,58.43,78364.12,0.0,1.0,0.0,0.0]
[1777683099169,58.43,78363.18,0.0,1.0,0.0,0.0]
[1777683101185,58.43,78351.05,0.0,1.0,0.0,0.0]
[1777683106221,58.43,78347.21,0.0,1.0,0.0,0.0]
[1777683111256,58.43,78345.44,0.0,1.0,0.0,0.0]
[1777683116291,58.43,78345.86,0.0,1.0,0.0,0.0]
[1777683121806,58.43,78348.7,0.0,1.0,0.0,0.0]
[1777683123343,58.43,78351.05,0.0,1.0,0.0,0.0]
[1777683128375,58.43,78351.76,0.0,1.0,0.0,0.0]
[1777683133410,58.43,78354.4,0.0,1.0,0.0,0.0]
[1777683138449,58.43,78361.61,0.0,1.0,0.0,0.0]
[1777683143483,58.43,78358.61,0.0,1.0,0.0,0.0]
[1777683146502,58.43,78351.23,0.0,1.0,0.0,0.0]
[1777683149523,58.43,78344.41,0.0,1.0,0.0,0.0]
[1777683154561,58.43,78342.74,0.0,1.0,0.0,0.0]
[1777683159593,58.43,78342.26,0.0,1.0,0.0,0.0]
[1777683164627,58.43,78341.76,0.0,1.0,0.0,0.0]
[1777683170671,58.43,78340.9,0.0,1.0,0.0,0.0]
[1777683175704,58.43,78340.84,0.0,1.0,0.0,0.0]
[1777683182233,58.43,78338.54,0.0,1.0,0.0,0.0]
[1777683192303,58.43,78337.4,0.0,1.0,0.0,0.0]
[1777683198866,58.43,78337.72,0.0,1.0,0.0,0.0]
[1777683202373,58.43,78331.63,0.0,1.0,0.0,0.0]
[1777683204908,58.43,78327.04,0.0,1.0,0.0,0.0]
[1777683207929,58.43,78321.48,0.0,1.0,0.0,0.0]
[1777683212965,58.43,78318.71,0.0,1.0,0.0,0.0]
[1777683217999,58.43,78316.76,0.0,1.0,0.0,0.0]
[1777683224041,58.43,78315.42,0.0,1.0,0.0,0.0]
[1777683229076,58.43,78321.84,0.0,1.0,0.0,0.0]
[1777683233103,58.43,78326.12,0.0,1.0,0.0,0.0]
[1777683238139,58.43,78327.33,0.0,1.0,0.0,0.0]
[1777683240154,58.43,78320.28,0.0,1.0,0.0,0.0]
[1777683241163,58.43,78314.58,0.0,1.0,0.0,0.0]
[1777683242167,58.43,78313.46,0.0,1.0,0.0,0.0]
[1777683252723,58.43,78312.33,0.0,1.0,0.0,0.0]
[1777683258286,58.43,78312.87,0.0,1.0,0.0,0.0]
[1777683262312,58.43,78317.57,0.0,1.0,0.0,0.0]
[1777683268352,58.43,78316.35,0.0,1.0,0.0,0.0]
[1777683273388,58.43,78315.13,0.0,1.0,0.0,0.0]
[1777683278424,58.43,78313.98,0.0,1.0,0.0,0.0]
[1777683283459,58.43,78309.66,0.0,1.0,0.0,0.0]
[1777683288495,58.43,78308.63,0.0,1.0,0.0,0.0]
[1777683295543,58.43,78305.78,0.0,1.0,0.0,0.0]
[1777683301586,58.43,78307.87,0.0,1.0,0.0,0.0]
[1777683306621,58.43,78309.34,0.0,1.0,0.0,0.0]
[1777683311656,58.43,78311.31,0.0,1.0,0.0,0.0]
[1777683316691,58.43,78312.45,0.0,1.0,0.0,0.0]
[1777683319712,58.43,78318.16,0.0,1.0,0.0,0.0]
[1777683327768,58.43,78316.79,0.0,1.0,0.0,0.0]
[1777683333285,58.43,78315.07,0.0,1.0,0.0,0.0]
[1777683338846,58.43,78314.27,0.0,1.0,0.0,0.0]
[1777683343880,58.43,78312.46,0.0,1.0,0.0,0.0]
[1777683348914,58.43,78311.22,0.0,1.0,0.0,0.0]
[1777683353949,58.43,78310.77,0.0,1.0,0.0,0.0]
[1777683358985,58.43,78310.11,0.0,1.0,0.0,0.0]
[1777683364019,58.43,78310.4,0.0,1.0,0.0,0.0]
[1777683369055,58.43,78309.13,0.0,1.0,0.0,0.0]
[1777683374089,58.43,78313.61,0.0,1.0,0.0,0.0]
[1777683379124,58.43,78313.04,0.0,1.0,0.0,0.0]
[1777683384159,58.43,78312.47,0.0,1.0,0.0,0.0]
[1777683390202,58.43,78311.37,0.0,1.0,0.0,0.0]
[1777683397253,58.43,78310.39,0.0,1.0,0.0,0.0]
[1777683402285,58.43,78310.4,0.0,1.0,0.0,0.0]
[1777683412353,58.43,78310.42,0.0,1.0,0.0,0.0]
[1777683417391,58.43,78310.03,0.0,1.0,0.0,0.0]
[1777683422426,58.43,78309.92,0.0,1.0,0.0,0.0]
[1777683427461,58.43,78309.87,0.0,1.0,0.0,0.0]
[1777683428469,58.43,78304.11,0.0,1.0,0.0,0.0]
[1777683433986,58.43,78305.04,0.0,1.0,0.0,0.0]
[1777683439545,58.43,78304.13,0.0,1.0,0.0,0.0]
[1777683448608,58.43,78305.5,0.0,1.0,0.0,0.0]
[1777683454650,58.43,78305.97,0.0,1.0,0.0,0.0]
[1777683459684,58.43,78305.82,0.0,1.0,0.0,0.0]
[1777683468747,58.43,78305.85,0.0,1.0,0.0,0.0]
[1777683474268,58.43,78306.73,0.0,1.0,0.0,0.0]
[1777683479826,58.43,78305.59,0.0,1.0,0.0,0.0]
[1777683481838,58.43,78300.58,0.0,1.0,0.0,0.0]
[1777683484338,58.43,78291.95,0.0,1.0,0.0,0.0]
[1777683489894,58.43,78292.36,0.0,1.0,0.0,0.0]
[1777683494930,58.43,78292.18,0.0,1.0,0.0,0.0]
[1777683500971,58.43,78293.19,0.0,1.0,0.0,0.0]
[1777683506006,58.43,78293.42,0.0,1.0,0.0,0.0]
[1777683511041,58.43,78293.24,0.0,1.0,0.0,0.0]
[1777683514556,58.43,78287.12,0.0,1.0,0.0,0.0]
[1777683520104,58.43,78281.21,0.0,1.0,0.0,0.0]
[1777683525143,58.43,78277.58,0.0,1.0,0.0,0.0]
[1777683534696,58.43,78273.57,0.0,1.0,0.0,0.0]
[1777683540246,58.43,78273.79,0.0,1.0,0.0,0.0]
[1777683545280,58.43,78272.75,0.0,1.0,0.0,0.0]
[1777683550316,58.43,78270.71,0.0,1.0,0.0,0.0]
[1777683555352,58.43,78271.6,0.0,1.0,0.0,0.0]
[1777683557364,58.43,78270.99,0.0,1.0,0.0,0.0]
[1777683561393,58.43,78270.44,0.0,1.0,0.0,0.0]
[1777683574502,58.43,78270.96,0.0,1.0,0.0,0.0]
[1777683580543,58.43,78269.61,0.0,1.0,0.0,0.0]
[1777683585579,58.43,78275.9,0.0,1.0,0.0,0.0]
[1777683587593,58.43,78293.12,0.0,1.0,0.0,0.0]
[1777683588600,58.43,78295.18,0.0,1.0,0.0,0.0]
[1777683593634,58.43,78306.66,0.0,1.0,0.0,0.0]
[1777683594642,58.43,78306.58,0.0,1.0,0.0,0.0]
[1777683599677,58.43,78307.16,0.0,1.0,0.0,0.0]
[1777683603706,58.43,78293.9,0.0,1.0,0.0,0.0]
[1777683604713,58.43,78288.65,0.0,1.0,0.0,0.0]
[1777683605719,58.43,78283.47,0.0,1.0,0.0,0.0]
[1777683610755,58.43,78282.35,0.0,1.0,0.0,0.0]
[1777683615791,58.43,78277.7,0.0,1.0,0.0,0.0]
[1777683620825,58.43,78276.39,0.0,1.0,0.0,0.0]
[1777683626870,58.43,78280.9,0.0,1.0,0.0,0.0]
[1777683631902,58.43,78279.52,0.0,1.0,0.0,0.0]
[1777683633916,58.43,78272.97,0.0,1.0,0.0,0.0]
[1777683636937,58.43,78267.42,0.0,1.0,0.0,0.0]
[1777683641974,58.43,78265.38,0.0,1.0,0.0,0.0]
[1777683648026,58.43,78266.58,0.0,1.0,0.0,0.0]
[1777683651045,58.43,78271.73,0.0,1.0,0.0,0.0]
[1777683656078,58.43,78275.27,0.0,1.0,0.0,0.0]
[1777683661113,58.43,78279.49,0.0,1.0,0.0,0.0]
[1777683667156,58.43,78281.0,0.0,1.0,0.0,0.0]
[1777683672193,58.43,78282.33,0.0,1.0,0.0,0.0]
[1777683678231,58.43,78278.29,0.0,1.0,0.0,0.0]
[1777683683266,58.43,78276.36,0.0,1.0,0.0,0.0]
[1777683688303,58.43,78275.28,0.0,1.0,0.0,0.0]
[1777683690316,58.43,78281.05,0.0,1.0,0.0,0.0]
[1777683695821,58.43,78282.61,0.0,1.0,0.0,0.0]
[1777683701395,58.43,78286.25,0.0,1.0,0.0,0.0]
[1777683706432,58.43,78287.2,0.0,1.0,0.0,0.0]
[1777683711467,58.43,78287.9,0.0,1.0,0.0,0.0]
[1777683717510,58.43,78287.64,0.0,1.0,0.0,0.0]
[1777683722545,58.43,78285.95,0.0,1.0,0.0,0.0]
[1777683728587,58.43,78286.29,0.0,1.0,0.0,0.0]
[1777683734630,58.43,78286.4,0.0,1.0,0.0,0.0]
[1777683741680,58.43,78285.99,0.0,1.0,0.0,0.0]
[1777683746715,58.43,78282.31,0.0,1.0,0.0,0.0]
[1777683753764,58.43,78279.07,0.0,1.0,0.0,0.0]
[1777683758799,58.43,78274.69,0.0,1.0,0.0,0.0]
[1777683763834,58.43,78272.97,0.0,1.0,0.0,0.0]
[1777683767861,58.43,78279.05,0.0,1.0,0.0,0.0]
[1777683774920,58.43,78281.56,0.0,1.0,0.0,0.0]
[1777683781960,58.43,78283.09,0.0,1.0,0.0,0.0]
[1777683789008,58.43,78284.47,0.0,1.0,0.0,0.0]
[1777683794045,58.43,78285.17,0.0,1.0,0.0,0.0]
[1777683799079,58.43,78286.06,0.0,1.0,0.0,0.0]
[1777683804115,58.43,78286.93,0.0,1.0,0.0,0.0]
[1777683808143,58.43,78280.32,0.0,1.0,0.0,0.0]
[1777683811163,58.43,78275.97,0.0,1.0,0.0,0.0]
[1777683816665,58.43,78276.69,0.0,1.0,0.0,0.0]
[1777683822241,58.43,78275.0,0.0,1.0,0.0,0.0]
[1777683829289,58.43,78272.88,0.0,1.0,0.0,0.0]
[1777683834325,58.43,78271.35,0.0,1.0,0.0,0.0]
[1777683841378,58.43,78270.28,0.0,1.0,0.0,0.0]
[1777683846877,58.43,78270.12,0.0,1.0,0.0,0.0]
[1777683854470,58.43,78269.07,0.0,1.0,0.0,0.0]
[1777683856947,58.43,78260.6,0.0,1.0,0.0,0.0]
[1777683862526,58.43,78260.77,0.0,1.0,0.0,0.0]
[1777683867563,58.43,78261.05,0.0,1.0,0.0,0.0]
[1777683872602,58.43,78265.57,0.0,1.0,0.0,0.0]
[1777683874614,58.43,78267.34,0.0,1.0,0.0,0.0]
[1777683879650,58.43,78270.42,0.0,1.0,0.0,0.0]
[1777683884685,58.43,78270.13,0.0,1.0,0.0,0.0]
[1777683889719,58.43,78270.14,0.0,1.0,0.0,0.0]
[1777683894755,58.43,78264.75,0.0,1.0,0.0,0.0]
[1777683899791,58.43,78264.27,0.0,1.0,0.0,0.0]
[1777683904826,58.43,78263.57,0.0,1.0,0.0,0.0]
[1777683909860,58.43,78263.49,0.0,1.0,0.0,0.0]
[1777683914899,58.43,78262.85,0.0,1.0,0.0,0.0]
[1777683919931,58.43,78262.98,0.0,1.0,0.0,0.0]
[1777683924966,58.43,78263.34,0.0,1.0,0.0,0.0]
[1777683930000,58.43,78263.41,0.0,1.0,0.0,0.0]
[1777683935037,58.43,78263.54,0.0,1.0,0.0,0.0]
[1777683937051,58.43,78268.52,0.0,1.0,0.0,0.0]
[1777683946115,58.43,78266.54,0.0,1.0,0.0,0.0]
[1777683951150,58.43,78265.22,0.0,1.0,0.0,0.0]
[1777683956186,58.43,78264.88,0.0,1.0,0.0,0.0]
[1777683961221,58.43,78264.95,0.0,1.0,0.0,0.0]
[1777683967720,58.43,78265.52,0.0,1.0,0.0,0.0]
[1777683973305,58.43,78265.77,0.0,1.0,0.0,0.0]
[1777683978341,58.43,78265.69,0.0,1.0,0.0,0.0]
[1777683983375,58.43,78269.21,0.0,1.0,0.0,0.0]
[1777683984381,58.43,78274.93,0.0,1.0,0.0,0.0]
[1777683990424,58.43,78279.38,0.0,1.0,0.0,0.0]
[1777683995459,58.43,78281.59,0.0,1.0,0.0,0.0]
[1777684000494,58.43,78284.52,0.0,1.0,0.0,0.0]
[1777684008005,58.43,78285.92,0.0,1.0,0.0,0.0]
[1777684014593,58.43,78290.35,0.0,1.0,0.0,0.0]
[1777684020635,58.43,78288.85,0.0,1.0,0.0,0.0]
[1777684025670,58.43,78287.16,0.0,1.0,0.0,0.0]
[1777684031712,58.43,78288.07,0.0,1.0,0.0,0.0]
[1777684038212,58.43,78288.91,0.0,1.0,0.0,0.0]
[1777684043798,58.43,78289.86,0.0,1.0,0.0,0.0]
[1777684050848,58.43,78290.23,0.0,1.0,0.0,0.0]
[1777684055882,58.43,78290.38,0.0,1.0,0.0,0.0]
[1777684060921,58.43,78290.47,0.0,1.0,0.0,0.0]
[1777684065955,58.43,78297.65,0.0,1.0,0.0,0.0]
[1777684067971,58.43,78305.07,0.0,1.0,0.0,0.0]
[1777684074012,58.43,78308.36,0.0,1.0,0.0,0.0]
[1777684081062,58.43,78309.23,0.0,1.0,0.0,0.0]
[1777684082069,58.43,78318.12,0.0,1.0,0.0,0.0]
[1777684083077,58.43,78323.6,0.0,1.0,0.0,0.0]
[1777684084083,58.43,78313.75,0.0,1.0,0.0,0.0]
[1777684085091,58.43,78310.28,0.0,1.0,0.0,0.0]
[1777684087105,58.43,78317.11,0.0,1.0,0.0,0.0]
[1777684092139,58.43,78316.39,0.0,1.0,0.0,0.0]
[1777684094154,58.43,78324.17,0.0,1.0,0.0,0.0]
[1777684099189,58.43,78327.33,0.0,1.0,0.0,0.0]
[1777684104222,58.43,78325.97,0.0,1.0,0.0,0.0]
[1777684109258,58.43,78323.68,0.0,1.0,0.0,0.0]
[1777684114302,58.43,78321.62,0.0,1.0,0.0,0.0]
[1777684119328,58.43,78319.64,0.0,1.0,0.0,0.0]
[1777684124362,58.43,78318.68,0.0,1.0,0.0,0.0]
[1777684129398,58.43,78320.44,0.0,1.0,0.0,0.0]
[1777684134433,58.43,78318.68,0.0,1.0,0.0,0.0]
[1777684140475,58.43,78320.58,0.0,1.0,0.0,0.0]
[1777684145510,58.43,78318.68,0.0,1.0,0.0,0.0]
[1777684150546,58.43,78317.2,0.0,1.0,0.0,0.0]
[1777684155581,58.43,78316.05,0.0,1.0,0.0,0.0]
[1777684160616,58.43,78318.34,0.0,1.0,0.0,0.0]
[1777684165651,58.43,78318.26,0.0,1.0,0.0,0.0]
[1777684174714,58.43,78316.94,0.0,1.0,0.0,0.0]
[1777684183777,58.43,78317.32,0.0,1.0,0.0,0.0]
[1777684189267,58.43,78324.08,0.0,1.0,0.0,0.0]
[1777684190826,58.43,78330.44,0.0,1.0,0.0,0.0]
[1777684192840,58.43,78334.32,0.0,1.0,0.0,0.0]
[1777684197879,58.43,78338.98,0.0,1.0,0.0,0.0]
[1777684202912,58.43,78340.79,0.0,1.0,0.0,0.0]
[1777684207948,58.43,78343.42,0.0,1.0,0.0,0.0]
[1777684213992,58.43,78344.88,0.0,1.0,0.0,0.0]
[1777684219026,58.43,78344.11,0.0,1.0,0.0,0.0]
[1777684224059,58.43,78344.44,0.0,1.0,0.0,0.0]
[1777684226073,58.43,78333.2,0.0,1.0,0.0,0.0]
[1777684227080,58.43,78329.15,0.0,1.0,0.0,0.0]
[1777684230101,58.43,78323.56,0.0,1.0,0.0,0.0]
[1777684232116,58.43,78321.97,0.0,1.0,0.0,0.0]
[1777684237150,58.43,78321.54,0.0,1.0,0.0,0.0]
[1777684242185,58.43,78326.48,0.0,1.0,0.0,0.0]
[1777684247220,58.43,78331.5,0.0,1.0,0.0,0.0]
[1777684252255,58.43,78335.44,0.0,1.0,0.0,0.0]
[1777684257291,58.43,78340.23,0.0,1.0,0.0,0.0]
[1777684262325,58.43,78341.26,0.0,1.0,0.0,0.0]
[1777684267360,58.43,78343.27,0.0,1.0,0.0,0.0]
[1777684272398,58.43,78344.64,0.0,1.0,0.0,0.0]
[1777684273403,58.43,78352.33,0.0,1.0,0.0,0.0]
[1777684278439,58.43,78357.46,0.0,1.0,0.0,0.0]
[1777684281459,58.43,78364.08,0.0,1.0,0.0,0.0]
[1777684284480,58.43,78353.6,0.0,1.0,0.0,0.0]
[1777684289516,58.43,78351.43,0.0,1.0,0.0,0.0]
[1777684295558,58.43,78351.53,0.0,1.0,0.0,0.0]
[1777684302607,58.43,78351.69,0.0,1.0,0.0,0.0]
[1777684308649,58.43,78351.9,0.0,1.0,0.0,0.0]
[1777684314691,58.43,78353.69,0.0,1.0,0.0,0.0]
[1777684320196,58.43,78351.72,0.0,1.0,0.0,0.0]
[1777684325767,58.43,78348.1,0.0,1.0,0.0,0.0]
[1777684331810,58.43,78348.42,0.0,1.0,0.0,0.0]
[1777684335838,58.43,78342.27,0.0,1.0,0.0,0.0]
[1777684336845,58.43,78341.34,0.0,1.0,0.0,0.0]
[1777684342886,58.43,78336.07,0.0,1.0,0.0,0.0]
[1777684347921,58.43,78333.29,0.0,1.0,0.0,0.0]
[1777684352956,58.43,78331.15,0.0,1.0,0.0,0.0]
[1777684357992,58.43,78331.25,0.0,1.0,0.0,0.0]
[1777684364035,58.43,78332.34,0.0,1.0,0.0,0.0]
[1777684369068,58.43,78332.87,0.0,1.0,0.0,0.0]
[1777684374104,58.43,78328.54,0.0,1.0,0.0,0.0]
[1777684379140,58.43,78329.37,0.0,1.0,0.0,0.0]
[1777684384174,58.43,78324.81,0.0,1.0,0.0,0.0]
[1777684386189,58.43,78314.84,0.0,1.0,0.0,0.0]
[1777684387196,58.43,78312.12,0.0,1.0,0.0,0.0]
[1777684392231,58.43,78311.72,0.0,1.0,0.0,0.0]
[1777684398273,58.43,78314.26,0.0,1.0,0.0,0.0]
[1777684403307,58.43,78317.07,0.0,1.0,0.0,0.0]
[1777684408343,58.43,78317.75,0.0,1.0,0.0,0.0]
[1777684413379,58.43,78319.2,0.0,1.0,0.0,0.0]
[1777684418414,58.43,78319.22,0.0,1.0,0.0,0.0]
[1777684424455,58.43,78319.72,0.0,1.0,0.0,0.0]
[1777684429490,58.43,78322.08,0.0,1.0,0.0,0.0]
[1777684431505,58.43,78326.73,0.0,1.0,0.0,0.0]
[1777684439561,58.43,78323.19,0.0,1.0,0.0,0.0]
[1777684444599,58.43,78318.72,0.0,1.0,0.0,0.0]
[1777684450639,58.43,78317.74,0.0,1.0,0.0,0.0]
[1777684458695,58.43,78316.13,0.0,1.0,0.0,0.0]
[1777684464738,58.43,78315.39,0.0,1.0,0.0,0.0]
[1777684469771,58.43,78315.0,0.0,1.0,0.0,0.0]
[1777684477828,58.43,78314.27,0.0,1.0,0.0,0.0]
[1777684484876,58.43,78313.81,0.0,1.0,0.0,0.0]
[1777684489912,58.43,78309.07,0.0,1.0,0.0,0.0]
[1777684491391,58.43,78329.89,0.0,1.0,0.0,0.0]
[1777684491926,58.43,78330.79,0.0,1.0,0.0,0.0]
[1777684492933,58.43,78335.92,0.0,1.0,0.0,0.0]
[1777684493940,58.43,78344.98,0.0,1.0,0.0,0.0]
[1777684498975,58.43,78344.51,0.0,1.0,0.0,0.0]
[1777684501464,58.43,78334.21,0.0,1.0,0.0,0.0]
[1777684501996,58.43,78334.36,0.0,1.0,0.0,0.0]
[1777684505033,58.43,78325.8,0.0,1.0,0.0,0.0]
[1777684508040,58.43,78322.39,0.0,1.0,0.0,0.0]
[1777684513075,58.43,78317.44,0.0,1.0,0.0,0.0]
[1777684518110,58.43,78322.43,0.0,1.0,0.0,0.0]
[1777684519116,58.43,78326.5,0.0,1.0,0.0,0.0]
[1777684524153,58.43,78329.5,0.0,1.0,0.0,0.0]
[1777684526165,58.43,78335.02,0.0,1.0,0.0,0.0]
[1777684528179,58.43,78336.76,0.0,1.0,0.0,0.0]
[1777684531675,58.43,78329.74,0.0,1.0,0.0,0.0]
[1777684539257,58.43,78325.01,0.0,1.0,0.0,0.0]
[1777684544292,58.43,78323.09,0.0,1.0,0.0,0.0]
[1777684551341,58.43,78320.2,0.0,1.0,0.0,0.0]
[1777684556377,58.43,78317.03,0.0,1.0,0.0,0.0]
[1777684561411,58.43,78315.69,0.0,1.0,0.0,0.0]
[1777684566447,58.43,78312.8,0.0,1.0,0.0,0.0]
[1777684571482,58.43,78314.43,0.0,1.0,0.0,0.0]
[1777684576516,58.43,78315.72,0.0,1.0,0.0,0.0]
[1777684581556,58.43,78316.59,0.0,1.0,0.0,0.0]
[1777684586590,58.43,78313.34,0.0,1.0,0.0,0.0]
[1777684587598,58.43,78304.74,0.0,1.0,0.0,0.0]
[1777684588604,58.43,78305.47,0.0,1.0,0.0,0.0]
[1777684593641,58.43,78306.2,0.0,1.0,0.0,0.0]
[1777684598677,58.43,78306.91,0.0,1.0,0.0,0.0]
[1777684603710,58.43,78305.04,0.0,1.0,0.0,0.0]
[1777684612775,58.43,78306.96,0.0,1.0,0.0,0.0]
[1777684617811,58.43,78307.49,0.0,1.0,0.0,0.0]
[1777684623851,58.43,78310.19,0.0,1.0,0.0,0.0]
[1777684629894,58.43,78309.77,0.0,1.0,0.0,0.0]
[1777684634929,58.43,78307.88,0.0,1.0,0.0,0.0]
[1777684639963,58.43,78307.88,0.0,1.0,0.0,0.0]
[1777684644999,58.43,78307.15,0.0,1.0,0.0,0.0]
[1777684650033,58.43,78306.47,0.0,1.0,0.0,0.0]
[1777684655073,58.43,78304.17,0.0,1.0,0.0,0.0]
[1777684658091,58.43,78299.63,0.0,1.0,0.0,0.0]
[1777684664133,58.43,78299.32,0.0,1.0,0.0,0.0]
[1777684669168,58.43,78300.62,0.0,1.0,0.0,0.0]
[1777684676217,58.43,78301.47,0.0,1.0,0.0,0.0]
[1777684681257,58.43,78301.88,0.0,1.0,0.0,0.0]
[1777684686293,58.43,78300.57,0.0,1.0,0.0,0.0]
[1777684691328,58.43,78297.91,0.0,1.0,0.0,0.0]
[1777684696362,58.43,78296.94,0.0,1.0,0.0,0.0]
[1777684701397,58.43,78295.55,0.0,1.0,0.0,0.0]
[1777684706432,58.43,78289.48,0.0,1.0,0.0,0.0]
[1777684711467,58.43,78287.75,0.0,1.0,0.0,0.0]
[1777684716504,58.43,78282.6,0.0,1.0,0.0,0.0]
[1777684721539,58.43,78280.87,0.0,1.0,0.0,0.0]
[1777684726573,58.43,78277.51,0.0,1.0,0.0,0.0]
[1777684732618,58.43,78274.69,0.0,1.0,0.0,0.0]
[1777684737651,58.43,78273.26,0.0,1.0,0.0,0.0]
[1777684743693,58.43,78271.83,0.0,1.0,0.0,0.0]
[1777684748728,58.43,78274.83,0.0,1.0,0.0,0.0]
[1777684753769,58.43,78271.66,0.0,1.0,0.0,0.0]
[1777684758808,58.43,78270.05,0.0,1.0,0.0,0.0]
[1777684764847,58.43,78269.27,0.0,1.0,0.0,0.0]
[1777684769882,58.43,78264.32,0.0,1.0,0.0,0.0]
[1777684774917,58.43,78261.71,0.0,1.0,0.0,0.0]
[1777684779953,58.43,78261.39,0.0,1.0,0.0,0.0]
[1777684784986,58.43,78261.06,0.0,1.0,0.0,0.0]
[1777684791029,58.43,78261.5,0.0,1.0,0.0,0.0]
[1777684796064,58.43,78261.75,0.0,1.0,0.0,0.0]
[1777684802105,58.43,78264.15,0.0,1.0,0.0,0.0]
[1777684809155,58.43,78264.26,0.0,1.0,0.0,0.0]
[1777684814190,58.43,78264.62,0.0,1.0,0.0,0.0]
[1777684819225,58.43,78267.18,0.0,1.0,0.0,0.0]
[1777684821241,58.43,78273.18,0.0,1.0,0.0,0.0]
[1777684827280,58.43,78269.54,0.0,1.0,0.0,0.0]
[1777684832315,58.43,78266.54,0.0,1.0,0.0,0.0]
[1777684838357,58.43,78268.31,0.0,1.0,0.0,0.0]
[1777684843861,58.43,78267.19,0.0,1.0,0.0,0.0]
[1777684849435,58.43,78267.43,0.0,1.0,0.0,0.0]
[1777684854470,58.43,78267.13,0.0,1.0,0.0,0.0]
[1777684861525,58.43,78266.64,0.0,1.0,0.0,0.0]
[1777684871592,58.43,78266.43,0.0,1.0,0.0,0.0]
[1777684876635,58.43,78266.43,0.0,1.0,0.0,0.0]
[1777684881671,58.43,78266.7,0.0,1.0,0.0,0.0]
[1777684886711,58.43,78270.64,0.0,1.0,0.0,0.0]
[1777684894211,58.43,78274.84,0.0,1.0,0.0,0.0]
[1777684899798,58.43,78277.79,0.0,1.0,0.0,0.0]
[1777684904833,58.43,78280.39,0.0,1.0,0.0,0.0]
[1777684912889,58.43,78273.85,0.0,1.0,0.0,0.0]
[1777684919938,58.43,78272.41,0.0,1.0,0.0,0.0]
[1777684924973,58.43,78269.47,0.0,1.0,0.0,0.0]
[1777684930010,58.43,78270.26,0.0,1.0,0.0,0.0]
[1777684935043,58.43,78271.23,0.0,1.0,0.0,0.0]
[1777684940077,58.43,78270.59,0.0,1.0,0.0,0.0]
[1777684945112,58.43,78276.91,0.0,1.0,0.0,0.0]
[1777684947127,58.43,78269.85,0.0,1.0,0.0,0.0]
[1777684952162,58.43,78268.51,0.0,1.0,0.0,0.0]
[1777684957197,58.43,78267.55,0.0,1.0,0.0,0.0]
[1777684962231,58.43,78267.56,0.0,1.0,0.0,0.0]
[1777684969280,58.43,78268.95,0.0,1.0,0.0,0.0]
[1777684974774,58.43,78269.48,0.0,1.0,0.0,0.0]
[1777684980357,58.43,78270.99,0.0,1.0,0.0,0.0]
[1777684985397,58.43,78270.22,0.0,1.0,0.0,0.0]
[1777684990428,58.43,78274.41,0.0,1.0,0.0,0.0]
[1777684995463,58.43,78276.71,0.0,1.0,0.0,0.0]
[1777685000498,58.43,78281.4,0.0,1.0,0.0,0.0]
[1777685005535,58.43,78286.8,0.0,1.0,0.0,0.0]
[1777685009561,58.43,78298.31,0.0,1.0,0.0,0.0]
[1777685010569,58.43,78304.33,0.0,1.0,0.0,0.0]
[1777685015603,58.43,78307.31,0.0,1.0,0.0,0.0]
[1777685021646,58.43,78308.18,0.0,1.0,0.0,0.0]
[1777685026679,58.43,78308.16,0.0,1.0,0.0,0.0]
[1777685032722,58.43,78308.75,0.0,1.0,0.0,0.0]
[1777685037757,58.43,78309.19,0.0,1.0,0.0,0.0]
[1777685042791,58.43,78309.53,0.0,1.0,0.0,0.0]
[1777685048833,58.43,78309.43,0.0,1.0,0.0,0.0]
[1777685053868,58.43,78308.83,0.0,1.0,0.0,0.0]
[1777685059910,58.43,78307.87,0.0,1.0,0.0,0.0]
[1777685064945,58.43,78307.2,0.0,1.0,0.0,0.0]
[1777685069981,58.43,78306.74,0.0,1.0,0.0,0.0]
[1777685076022,58.43,78305.74,0.0,1.0,0.0,0.0]
[1777685081057,58.43,78307.64,0.0,1.0,0.0,0.0]
[1777685086094,58.43,78306.86,0.0,1.0,0.0,0.0]
[1777685091128,58.43,78307.15,0.0,1.0,0.0,0.0]
[1777685096164,58.43,78306.62,0.0,1.0,0.0,0.0]
[1777685101198,58.43,78310.09,0.0,1.0,0.0,0.0]
[1777685109255,58.43,78309.87,0.0,1.0,0.0,0.0]
[1777685110260,58.43,78303.97,0.0,1.0,0.0,0.0]
[1777685111269,58.43,78298.44,0.0,1.0,0.0,0.0]
[1777685116302,58.43,78296.52,0.0,1.0,0.0,0.0]
[1777685123352,58.43,78297.29,0.0,1.0,0.0,0.0]
[1777685128387,58.43,78299.84,0.0,1.0,0.0,0.0]
[1777685133422,58.43,78299.33,0.0,1.0,0.0,0.0]
[1777685138457,58.43,78299.75,0.0,1.0,0.0,0.0]
[1777685143491,58.43,78299.49,0.0,1.0,0.0,0.0]
[1777685148527,58.43,78300.01,0.0,1.0,0.0,0.0]
[1777685154572,58.43,78299.94,0.0,1.0,0.0,0.0]
[1777685159604,58.43,78298.97,0.0,1.0,0.0,0.0]
[1777685164638,58.43,78296.4,0.0,1.0,0.0,0.0]
[1777685169673,58.43,78296.84,0.0,1.0,0.0,0.0]
[1777685174709,58.43,78297.71,0.0,1.0,0.0,0.0]
[1777685179744,58.43,78297.72,0.0,1.0,0.0,0.0]
[1777685186253,58.43,78298.09,0.0,1.0,0.0,0.0]
[1777685192832,58.43,78298.09,0.0,1.0,0.0,0.0]
[1777685197870,58.43,78301.8,0.0,1.0,0.0,0.0]
[1777685204919,58.43,78299.9,0.0,1.0,0.0,0.0]
[1777685209954,58.43,78303.87,0.0,1.0,0.0,0.0]
[1777685214990,58.43,78304.0,0.0,1.0,0.0,0.0]
[1777685220029,58.43,78304.47,0.0,1.0,0.0,0.0]
[1777685226068,58.43,78304.66,0.0,1.0,0.0,0.0]
[1777685231102,58.43,78304.05,0.0,1.0,0.0,0.0]
[1777685236138,58.43,78300.42,0.0,1.0,0.0,0.0]
[1777685241173,58.43,78300.79,0.0,1.0,0.0,0.0]
[1777685246207,58.43,78301.18,0.0,1.0,0.0,0.0]
[1777685251242,58.43,78301.35,0.0,1.0,0.0,0.0]
[1777685256277,58.43,78301.72,0.0,1.0,0.0,0.0]
[1777685261312,58.43,78302.22,0.0,1.0,0.0,0.0]
[1777685264335,58.43,78307.52,0.0,1.0,0.0,0.0]
[1777685270376,58.43,78311.04,0.0,1.0,0.0,0.0]
[1777685275411,58.43,78310.7,0.0,1.0,0.0,0.0]
[1777685280447,58.43,78311.25,0.0,1.0,0.0,0.0]
[1777685287495,58.43,78312.41,0.0,1.0,0.0,0.0]
[1777685292529,58.43,78311.12,0.0,1.0,0.0,0.0]
[1777685297565,58.43,78309.01,0.0,1.0,0.0,0.0]
[1777685303608,58.43,78308.58,0.0,1.0,0.0,0.0]
[1777685308646,58.43,78308.34,0.0,1.0,0.0,0.0]
[1777685315691,58.43,78309.58,0.0,1.0,0.0,0.0]
[1777685320727,58.43,78312.25,0.0,1.0,0.0,0.0]
[1777685325761,58.43,78313.97,0.0,1.0,0.0,0.0]
[1777685328783,58.43,78319.27,0.0,1.0,0.0,0.0]
[1777685330796,58.43,78327.66,0.0,1.0,0.0,0.0]
[1777685335831,58.43,78328.92,0.0,1.0,0.0,0.0]
[1777685341874,58.43,78329.8,0.0,1.0,0.0,0.0]
[1777685347379,58.43,78324.78,0.0,1.0,0.0,0.0]
[1777685353957,58.43,78324.07,0.0,1.0,0.0,0.0]
[1777685358994,58.43,78324.35,0.0,1.0,0.0,0.0]
[1777685365036,58.43,78324.42,0.0,1.0,0.0,0.0]
[1777685374098,58.43,78324.59,0.0,1.0,0.0,0.0]
[1777685379133,58.43,78326.56,0.0,1.0,0.0,0.0]
[1777685386186,58.43,78324.39,0.0,1.0,0.0,0.0]
[1777685391218,58.43,78324.13,0.0,1.0,0.0,0.0]
[1777685397259,58.43,78325.06,0.0,1.0,0.0,0.0]
[1777685402295,58.43,78325.14,0.0,1.0,0.0,0.0]
[1777685407330,58.43,78327.47,0.0,1.0,0.0,0.0]
[1777685412365,58.43,78324.8,0.0,1.0,0.0,0.0]
[1777685414379,58.43,78329.9,0.0,1.0,0.0,0.0]
[1777685416393,58.43,78331.08,0.0,1.0,0.0,0.0]
[1777685421429,58.43,78328.75,0.0,1.0,0.0,0.0]
[1777685426477,58.43,78331.66,0.0,1.0,0.0,0.0]
[1777685428018,58.43,78340.32,0.0,1.0,0.0,0.0]
[1777685429484,58.43,78340.32,0.0,1.0,0.0,0.0]
[1777685431497,58.43,78335.9,0.0,1.0,0.0,0.0]
[1777685436533,58.43,78334.95,0.0,1.0,0.0,0.0]
[1777685441569,58.43,78332.84,0.0,1.0,0.0,0.0]
[1777685446604,58.43,78331.37,0.0,1.0,0.0,0.0]
[1777685452645,58.43,78332.17,0.0,1.0,0.0,0.0]
[1777685458228,58.43,78327.66,0.0,1.0,0.0,0.0]
[1777685463722,58.43,78326.48,0.0,1.0,0.0,0.0]
[1777685468757,58.43,78325.96,0.0,1.0,0.0,0.0]
[1777685473793,58.43,78324.86,0.0,1.0,0.0,0.0]
[1777685480843,58.43,78324.59,0.0,1.0,0.0,0.0]
[1777685485876,58.43,78323.19,0.0,1.0,0.0,0.0]
[1777685491919,58.43,78329.24,0.0,1.0,0.0,0.0]
[1777685498508,58.43,78332.43,0.0,1.0,0.0,0.0]
[1777685504002,58.43,78333.47,0.0,1.0,0.0,0.0]
[1777685509038,58.43,78334.89,0.0,1.0,0.0,0.0]
[1777685515080,58.43,78336.96,0.0,1.0,0.0,0.0]
[1777685520114,58.43,78337.65,0.0,1.0,0.0,0.0]
[1777685528719,58.43,78339.28,0.0,1.0,0.0,0.0]
[1777685534218,58.43,78341.02,0.0,1.0,0.0,0.0]
[1777685535224,58.43,78332.94,0.0,1.0,0.0,0.0]
[1777685536232,58.43,78334.3,0.0,1.0,0.0,0.0]
[1777685541267,58.43,78330.09,0.0,1.0,0.0,0.0]
[1777685547308,58.43,78330.62,0.0,1.0,0.0,0.0]
[1777685552344,58.43,78331.76,0.0,1.0,0.0,0.0]
[1777685558386,58.43,78331.71,0.0,1.0,0.0,0.0]
[1777685563422,58.43,78332.19,0.0,1.0,0.0,0.0]
[1777685569001,58.43,78332.24,0.0,1.0,0.0,0.0]
[1777685573493,58.43,78338.43,0.0,1.0,0.0,0.0]
[1777685575508,58.43,78340.06,0.0,1.0,0.0,0.0]
[1777685578533,58.43,78348.34,0.0,1.0,0.0,0.0]
[1777685579536,58.43,78351.83,0.0,1.0,0.0,0.0]
[1777685581550,58.43,78357.6,0.0,1.0,0.0,0.0]
[1777685586584,58.43,78361.89,0.0,1.0,0.0,0.0]
[1777685589607,58.43,78368.01,0.0,1.0,0.0,0.0]
[1777685592628,58.43,78368.31,0.0,1.0,0.0,0.0]
[1777685597663,58.43,78373.35,0.0,1.0,0.0,0.0]
[1777685601696,58.43,78380.94,0.0,1.0,0.0,0.0]
[1777685602700,58.43,78402.02,0.0,1.0,0.0,0.0]
[1777685603709,58.43,78399.31,0.0,1.0,0.0,0.0]
[1777685606726,58.43,78405.18,0.0,1.0,0.0,0.0]
[1777685609747,58.43,78397.46,0.0,1.0,0.0,0.0]
[1777685611760,58.43,78393.38,0.0,1.0,0.0,0.0]
[1777685616797,58.43,78391.01,0.0,1.0,0.0,0.0]
[1777685621830,58.43,78395.14,0.0,1.0,0.0,0.0]
[1777685626866,58.43,78396.28,0.0,1.0,0.0,0.0]
[1777685632908,58.43,78396.12,0.0,1.0,0.0,0.0]
[1777685637944,58.43,78395.33,0.0,1.0,0.0,0.0]
[1777685642979,58.43,78398.84,0.0,1.0,0.0,0.0]
[1777685646001,58.43,78405.86,0.0,1.0,0.0,0.0]
[1777685651037,58.43,78403.88,0.0,1.0,0.0,0.0]
[1777685656073,58.43,78411.94,0.0,1.0,0.0,0.0]
[1777685661108,58.43,78411.61,0.0,1.0,0.0,0.0]
[1777685666144,58.43,78412.75,0.0,1.0,0.0,0.0]
[1777685671179,58.43,78414.32,0.0,1.0,0.0,0.0]
[1777685676214,58.43,78414.95,0.0,1.0,0.0,0.0]
[1777685681252,58.43,78415.22,0.0,1.0,0.0,0.0]
[1777685686286,58.43,78413.54,0.0,1.0,0.0,0.0]
[1777685691320,58.43,78412.92,0.0,1.0,0.0,0.0]
[1777685696365,58.43,78412.19,0.0,1.0,0.0,0.0]
[1777685699929,58.43,78407.13,0.0,1.0,0.0,0.0]
[1777685705431,58.43,78402.14,0.0,1.0,0.0,0.0]
[1777685707442,58.43,78394.47,0.0,1.0,0.0,0.0]
[1777685712477,58.43,78388.74,0.0,1.0,0.0,0.0]
[1777685714490,58.43,78381.31,0.0,1.0,0.0,0.0]
[1777685716505,58.43,78373.86,0.0,1.0,0.0,0.0]
[1777685718519,58.43,78359.17,0.0,1.0,0.0,0.0]
[1777685719526,58.43,78355.64,0.0,1.0,0.0,0.0]
[1777685724561,58.43,78355.31,0.0,1.0,0.0,0.0]
[1777685730606,58.43,78355.26,0.0,1.0,0.0,0.0]
[1777685731616,58.43,78350.3,0.0,1.0,0.0,0.0]
[1777685732618,58.43,78339.85,0.0,1.0,0.0,0.0]
[1777685733625,58.43,78338.8,0.0,1.0,0.0,0.0]
[1777685735640,58.43,78332.33,0.0,1.0,0.0,0.0]
[1777685740675,58.43,78330.08,0.0,1.0,0.0,0.0]
[1777685745714,58.43,78330.76,0.0,1.0,0.0,0.0]
[1777685750749,58.43,78326.71,0.0,1.0,0.0,0.0]
[1777685755784,58.43,78325.55,0.0,1.0,0.0,0.0]
[1777685760822,58.43,78329.26,0.0,1.0,0.0,0.0]
[1777685765860,58.43,78330.3,0.0,1.0,0.0,0.0]
[1777685768880,58.43,78341.37,0.0,1.0,0.0,0.0]
[1777685773919,58.43,78345.17,0.0,1.0,0.0,0.0]
[1777685776936,58.43,78350.38,0.0,1.0,0.0,0.0]
[1777685778950,58.43,78354.28,0.0,1.0,0.0,0.0]
[1777685781970,58.43,78352.95,0.0,1.0,0.0,0.0]
[1777685788013,58.43,78353.19,0.0,1.0,0.0,0.0]
[1777685793050,58.43,78353.32,0.0,1.0,0.0,0.0]
[1777685797076,58.43,78348.31,0.0,1.0,0.0,0.0]
[1777685802111,58.43,78343.68,0.0,1.0,0.0,0.0]
[1777685806139,58.43,78337.79,0.0,1.0,0.0,0.0]
[1777685811176,58.43,78340.22,0.0,1.0,0.0,0.0]
[1777685817216,58.43,78341.02,0.0,1.0,0.0,0.0]
[1777685822251,58.43,78341.66,0.0,1.0,0.0,0.0]
[1777685827286,58.43,78342.37,0.0,1.0,0.0,0.0]
[1777685839370,58.43,78342.7,0.0,1.0,0.0,0.0]
[1777685845412,58.43,78345.44,0.0,1.0,0.0,0.0]
[1777685851010,58.43,78343.36,0.0,1.0,0.0,0.0]
[1777685856488,58.43,78342.74,0.0,1.0,0.0,0.0]
[1777685861524,58.43,78343.33,0.0,1.0,0.0,0.0]
[1777685868573,58.43,78343.41,0.0,1.0,0.0,0.0]
[1777685873608,58.43,78343.91,0.0,1.0,0.0,0.0]
[1777685875622,58.43,78337.74,0.0,1.0,0.0,0.0]
[1777685880657,58.43,78335.4,0.0,1.0,0.0,0.0]
[1777685885692,58.43,78335.1,0.0,1.0,0.0,0.0]
[1777685890728,58.43,78336.81,0.0,1.0,0.0,0.0]
[1777685896768,58.43,78340.05,0.0,1.0,0.0,0.0]
[1777685902811,58.43,78340.82,0.0,1.0,0.0,0.0]
[1777685907846,58.43,78342.36,0.0,1.0,0.0,0.0]
[1777685912881,58.43,78342.33,0.0,1.0,0.0,0.0]
[1777685917915,58.43,78342.95,0.0,1.0,0.0,0.0]
[1777685922951,58.43,78343.0,0.0,1.0,0.0,0.0]
[1777685925973,58.43,78337.56,0.0,1.0,0.0,0.0]
[1777685931008,58.43,78331.97,0.0,1.0,0.0,0.0]
[1777685935042,58.43,78326.92,0.0,1.0,0.0,0.0]
[1777685936045,58.43,78318.99,0.0,1.0,0.0,0.0]
[1777685937053,58.43,78319.13,0.0,1.0,0.0,0.0]
[1777685942088,58.43,78318.1,0.0,1.0,0.0,0.0]
[1777685945113,58.43,78326.79,0.0,1.0,0.0,0.0]
[1777685952162,58.43,78327.67,0.0,1.0,0.0,0.0]
[1777685957198,58.43,78326.98,0.0,1.0,0.0,0.0]
[1777685962231,58.43,78323.42,0.0,1.0,0.0,0.0]
[1777685965252,58.43,78318.27,0.0,1.0,0.0,0.0]
[1777685970287,58.43,78310.58,0.0,1.0,0.0,0.0]
[1777685974316,58.43,78322.97,0.0,1.0,0.0,0.0]
[1777685979351,58.43,78324.05,0.0,1.0,0.0,0.0]
[1777685988415,58.43,78323.79,0.0,1.0,0.0,0.0]
[1777685993450,58.43,78321.97,0.0,1.0,0.0,0.0]
[1777685998484,58.43,78323.14,0.0,1.0,0.0,0.0]
[1777686002068,58.43,78313.1,0.0,1.0,0.0,0.0]
[1777686002512,58.43,78313.1,0.0,1.0,0.0,0.0]
[1777686007547,58.43,78311.13,0.0,1.0,0.0,0.0]
[1777686010570,58.43,78301.53,0.0,1.0,0.0,0.0]
[1777686015603,58.43,78307.56,0.0,1.0,0.0,0.0]
[1777686020638,58.43,78308.72,0.0,1.0,0.0,0.0]
[1777686026682,58.43,78310.37,0.0,1.0,0.0,0.0]
[1777686032279,58.43,78313.36,0.0,1.0,0.0,0.0]
[1777686037758,58.43,78314.29,0.0,1.0,0.0,0.0]
[1777686042793,58.43,78310.96,0.0,1.0,0.0,0.0]
[1777686047827,58.43,78310.56,0.0,1.0,0.0,0.0]
[1777686052864,58.43,78310.92,0.0,1.0,0.0,0.0]
[1777686060920,58.43,78308.23,0.0,1.0,0.0,0.0]
[1777686066960,58.43,78304.95,0.0,1.0,0.0,0.0]
[1777686071998,58.43,78301.57,0.0,1.0,0.0,0.0]
[1777686075018,58.43,78296.23,0.0,1.0,0.0,0.0]
[1777686078037,58.43,78301.64,0.0,1.0,0.0,0.0]
[1777686083071,58.43,78304.06,0.0,1.0,0.0,0.0]
[1777686088107,58.43,78305.77,0.0,1.0,0.0,0.0]
[1777686094149,58.43,78306.59,0.0,1.0,0.0,0.0]
[1777686099190,58.43,78307.21,0.0,1.0,0.0,0.0]
[1777686112272,58.43,78306.44,0.0,1.0,0.0,0.0]
[1777686117309,58.43,78304.22,0.0,1.0,0.0,0.0]
[1777686123355,58.43,78305.5,0.0,1.0,0.0,0.0]
[1777686128387,58.43,78306.17,0.0,1.0,0.0,0.0]
[1777686133422,58.43,78307.5,0.0,1.0,0.0,0.0]
[1777686139464,58.43,78306.81,0.0,1.0,0.0,0.0]
[1777686144499,58.43,78306.95,0.0,1.0,0.0,0.0]
[1777686153139,58.43,78308.27,0.0,1.0,0.0,0.0]
[1777686158597,58.43,78311.84,0.0,1.0,0.0,0.0]
[1777686163631,58.43,78311.34,0.0,1.0,0.0,0.0]
[1777686169673,58.43,78311.64,0.0,1.0,0.0,0.0]
[1777686174710,58.43,78310.6,0.0,1.0,0.0,0.0]
[1777686179745,58.43,78310.19,0.0,1.0,0.0,0.0]
[1777686184780,58.43,78298.43,0.0,1.0,0.0,0.0]
[1777686189817,58.43,78293.53,0.0,1.0,0.0,0.0]
[1777686198878,58.43,78288.74,0.0,1.0,0.0,0.0]
[1777686203912,58.43,78286.15,0.0,1.0,0.0,0.0]
[1777686208948,58.43,78288.56,0.0,1.0,0.0,0.0]
[1777686212977,58.43,78293.95,0.0,1.0,0.0,0.0]
[1777686220026,58.43,78296.88,0.0,1.0,0.0,0.0]
[1777686229089,58.43,78299.74,0.0,1.0,0.0,0.0]
[1777686234123,58.43,78300.67,0.0,1.0,0.0,0.0]
[1777686239159,58.43,78302.15,0.0,1.0,0.0,0.0]
[1777686244194,58.43,78302.47,0.0,1.0,0.0,0.0]
[1777686249228,58.43,78302.96,0.0,1.0,0.0,0.0]
[1777686254265,58.43,78304.25,0.0,1.0,0.0,0.0]
[1777686259300,58.43,78303.9,0.0,1.0,0.0,0.0]
[1777686264337,58.43,78302.88,0.0,1.0,0.0,0.0]
[1777686270379,58.43,78303.13,0.0,1.0,0.0,0.0]
[1777686275413,58.43,78303.77,0.0,1.0,0.0,0.0]
[1777686280450,58.43,78302.29,0.0,1.0,0.0,0.0]
[1777686285484,58.43,78300.86,0.0,1.0,0.0,0.0]
[1777686290523,58.43,78300.59,0.0,1.0,0.0,0.0]
[1777686291528,58.43,78309.42,0.0,1.0,0.0,0.0]
[1777686292534,58.43,78336.5,0.0,1.0,0.0,0.0]
[1777686293542,58.43,78341.88,0.0,1.0,0.0,0.0]
[1777686294548,58.43,78347.52,0.0,1.0,0.0,0.0]
[1777686299584,58.43,78350.5,0.0,1.0,0.0,0.0]
[1777686301599,58.43,78344.4,0.0,1.0,0.0,0.0]
[1777686302605,58.43,78327.23,0.0,1.0,0.0,0.0]
[1777686306633,58.43,78321.94,0.0,1.0,0.0,0.0]
[1777686311685,58.43,78324.47,0.0,1.0,0.0,0.0]
[1777686314265,58.43,78309.93,0.0,1.0,0.0,0.0]
[1777686314690,58.43,78309.93,0.0,1.0,0.0,0.0]
[1777686317711,58.43,78316.6,0.0,1.0,0.0,0.0]
[1777686324337,58.43,78313.99,0.0,1.0,0.0,0.0]
[1777686329794,58.43,78310.5,0.0,1.0,0.0,0.0]
[1777686334831,58.43,78311.38,0.0,1.0,0.0,0.0]
[1777686340872,58.43,78315.11,0.0,1.0,0.0,0.0]
[1777686346914,58.43,78316.24,0.0,1.0,0.0,0.0]
[1777686351948,58.43,78316.69,0.0,1.0,0.0,0.0]
[1777686358998,58.43,78316.0,0.0,1.0,0.0,0.0]
[1777686364617,58.43,78316.7,0.0,1.0,0.0,0.0]
[1777686370074,58.43,78314.05,0.0,1.0,0.0,0.0]
[1777686376117,58.43,78313.04,0.0,1.0,0.0,0.0]
[1777686379137,58.43,78307.21,0.0,1.0,0.0,0.0]
[1777686384172,58.43,78306.5,0.0,1.0,0.0,0.0]
[1777686389209,58.43,78307.49,0.0,1.0,0.0,0.0]
[1777686394827,58.43,78309.85,0.0,1.0,0.0,0.0]
[1777686401292,58.43,78309.12,0.0,1.0,0.0,0.0]
[1777686407334,58.43,78306.64,0.0,1.0,0.0,0.0]
[1777686412370,58.43,78306.99,0.0,1.0,0.0,0.0]
[1777686417404,58.43,78307.23,0.0,1.0,0.0,0.0]
[1777686422439,58.43,78307.5,0.0,1.0,0.0,0.0]
[1777686428483,58.43,78307.46,0.0,1.0,0.0,0.0]
[1777686435107,58.43,78307.76,0.0,1.0,0.0,0.0]
[1777686439558,58.43,78313.03,0.0,1.0,0.0,0.0]
[1777686445177,58.43,78316.79,0.0,1.0,0.0,0.0]
[1777686450638,58.43,78315.35,0.0,1.0,0.0,0.0]
[1777686455673,58.43,78316.01,0.0,1.0,0.0,0.0]
[1777686460708,58.43,78315.91,0.0,1.0,0.0,0.0]
[1777686465743,58.43,78316.15,0.0,1.0,0.0,0.0]
[1777686471784,58.43,78317.49,0.0,1.0,0.0,0.0]
[1777686476820,58.43,78318.38,0.0,1.0,0.0,0.0]
[1777686481855,58.43,78317.02,0.0,1.0,0.0,0.0]
[1777686485883,58.43,78321.59,0.0,1.0,0.0,0.0]
[1777686490918,58.43,78322.75,0.0,1.0,0.0,0.0]
[1777686495953,58.43,78321.66,0.0,1.0,0.0,0.0]
[1777686500987,58.43,78321.34,0.0,1.0,0.0,0.0]
[1777686508037,58.43,78320.81,0.0,1.0,0.0,0.0]
[1777686515667,58.43,78319.41,0.0,1.0,0.0,0.0]
[1777686521127,58.43,78316.03,0.0,1.0,0.0,0.0]
[1777686526163,58.43,78315.66,0.0,1.0,0.0,0.0]
[1777686531198,58.43,78315.7,0.0,1.0,0.0,0.0]
[1777686536233,58.43,78315.77,0.0,1.0,0.0,0.0]
[1777686541267,58.43,78317.66,0.0,1.0,0.0,0.0]
[1777686546303,58.43,78318.17,0.0,1.0,0.0,0.0]
[1777686550331,58.43,78313.42,0.0,1.0,0.0,0.0]
[1777686555366,58.43,78312.73,0.0,1.0,0.0,0.0]
[1777686560400,58.43,78313.05,0.0,1.0,0.0,0.0]
[1777686565436,58.43,78312.76,0.0,1.0,0.0,0.0]
[1777686570471,58.43,78315.24,0.0,1.0,0.0,0.0]
[1777686575506,58.43,78314.83,0.0,1.0,0.0,0.0]
[1777686582555,58.43,78314.58,0.0,1.0,0.0,0.0]
[1777686587589,58.43,78313.55,0.0,1.0,0.0,0.0]
[1777686595646,58.43,78313.57,0.0,1.0,0.0,0.0]
[1777686600681,58.43,78313.0,0.0,1.0,0.0,0.0]
[1777686606299,58.43,78307.74,0.0,1.0,0.0,0.0]
[1777686611761,58.43,78307.87,0.0,1.0,0.0,0.0]
[1777686616795,58.43,78311.89,0.0,1.0,0.0,0.0]
[1777686621832,58.43,78317.22,0.0,1.0,0.0,0.0]
[1777686626863,58.43,78318.17,0.0,1.0,0.0,0.0]
[1777686631898,58.43,78315.98,0.0,1.0,0.0,0.0]
[1777686636936,58.43,78314.02,0.0,1.0,0.0,0.0]
[1777686644991,58.43,78314.45,0.0,1.0,0.0,0.0]
[1777686651043,58.43,78313.92,0.0,1.0,0.0,0.0]
[1777686656648,58.43,78315.37,0.0,1.0,0.0,0.0]
[1777686662119,58.43,78316.28,0.0,1.0,0.0,0.0]
[1777686667154,58.43,78315.98,0.0,1.0,0.0,0.0]
[1777686672190,58.43,78316.23,0.0,1.0,0.0,0.0]
[1777686677224,58.43,78316.45,0.0,1.0,0.0,0.0]
[1777686682259,58.43,78316.43,0.0,1.0,0.0,0.0]
[1777686689309,58.43,78315.58,0.0,1.0,0.0,0.0]
[1777686694344,58.43,78315.29,0.0,1.0,0.0,0.0]
[1777686699379,58.43,78315.43,0.0,1.0,0.0,0.0]
[1777686704419,58.43,78313.06,0.0,1.0,0.0,0.0]
[1777686709453,58.43,78313.08,0.0,1.0,0.0,0.0]
[1777686717073,58.43,78312.85,0.0,1.0,0.0,0.0]
[1777686722544,58.43,78312.49,0.0,1.0,0.0,0.0]
[1777686727582,58.43,78311.95,0.0,1.0,0.0,0.0]
[1777686732616,58.43,78312.18,0.0,1.0,0.0,0.0]
[1777686738658,58.43,78314.16,0.0,1.0,0.0,0.0]
[1777686743694,58.43,78312.91,0.0,1.0,0.0,0.0]
[1777686748729,58.43,78312.54,0.0,1.0,0.0,0.0]
[1777686753764,58.43,78308.47,0.0,1.0,0.0,0.0]
[1777686756785,58.43,78300.94,0.0,1.0,0.0,0.0]
[1777686757792,58.43,78299.6,0.0,1.0,0.0,0.0]
[1777686762827,58.43,78294.47,0.0,1.0,0.0,0.0]
[1777686767862,58.43,78291.66,0.0,1.0,0.0,0.0]
[1777686772896,58.43,78290.26,0.0,1.0,0.0,0.0]
[1777686777934,58.43,78288.04,0.0,1.0,0.0,0.0]
[1777686782969,58.43,78286.36,0.0,1.0,0.0,0.0]
[1777686788010,58.43,78285.46,0.0,1.0,0.0,0.0]
[1777686794049,58.43,78283.05,0.0,1.0,0.0,0.0]
[1777686803111,58.43,78280.89,0.0,1.0,0.0,0.0]
[1777686808147,58.43,78279.89,0.0,1.0,0.0,0.0]
[1777686811168,58.43,78274.75,0.0,1.0,0.0,0.0]
[1777686816203,58.43,78273.0,0.0,1.0,0.0,0.0]
[1777686822244,58.43,78272.96,0.0,1.0,0.0,0.0]
[1777686827843,58.43,78272.03,0.0,1.0,0.0,0.0]
[1777686833322,58.43,78273.55,0.0,1.0,0.0,0.0]
[1777686838360,58.43,78274.89,0.0,1.0,0.0,0.0]
[1777686844401,58.43,78274.53,0.0,1.0,0.0,0.0]
[1777686849435,58.43,78273.13,0.0,1.0,0.0,0.0]
[1777686855477,58.43,78272.64,0.0,1.0,0.0,0.0]
[1777686860512,58.43,78270.19,0.0,1.0,0.0,0.0]
[1777686866554,58.43,78271.0,0.0,1.0,0.0,0.0]
[1777686872596,58.43,78270.99,0.0,1.0,0.0,0.0]
[1777686878193,58.43,78268.6,0.0,1.0,0.0,0.0]
[1777686883673,58.43,78272.24,0.0,1.0,0.0,0.0]
[1777686887702,58.43,78277.82,0.0,1.0,0.0,0.0]
[1777686888708,58.43,78289.01,0.0,1.0,0.0,0.0]
[1777686889715,58.43,78291.14,0.0,1.0,0.0,0.0]
[1777686894750,58.43,78295.5,0.0,1.0,0.0,0.0]
[1777686896766,58.43,78308.77,0.0,1.0,0.0,0.0]
[1777686897772,58.43,78311.19,0.0,1.0,0.0,0.0]
[1777686901800,58.43,78305.46,0.0,1.0,0.0,0.0]
[1777686902807,58.43,78300.99,0.0,1.0,0.0,0.0]
[1777686904821,58.43,78300.11,0.0,1.0,0.0,0.0]
[1777686909858,58.43,78301.39,0.0,1.0,0.0,0.0]
[1777686914893,58.43,78297.1,0.0,1.0,0.0,0.0]
[1777686917912,58.43,78291.75,0.0,1.0,0.0,0.0]
[1777686922948,58.43,78286.23,0.0,1.0,0.0,0.0]
[1777686928991,58.43,78280.17,0.0,1.0,0.0,0.0]
[1777686934028,58.43,78281.4,0.0,1.0,0.0,0.0]
[1777686939061,58.43,78277.74,0.0,1.0,0.0,0.0]
[1777686945102,58.43,78277.06,0.0,1.0,0.0,0.0]
[1777686950138,58.43,78275.91,0.0,1.0,0.0,0.0]
[1777686959200,58.43,78274.47,0.0,1.0,0.0,0.0]
[1777686964236,58.43,78274.02,0.0,1.0,0.0,0.0]
[1777686976320,58.43,78272.64,0.0,1.0,0.0,0.0]
[1777686981355,58.43,78271.44,0.0,1.0,0.0,0.0]
[1777686986389,58.43,78270.76,0.0,1.0,0.0,0.0]
[1777686991425,58.43,78270.57,0.0,1.0,0.0,0.0]
[1777686996460,58.43,78270.45,0.0,1.0,0.0,0.0]
[1777686999038,58.43,78264.85,0.0,1.0,0.0,0.0]
[1777687009107,58.43,78264.4,0.0,1.0,0.0,0.0]
[1777687014585,58.43,78264.23,0.0,1.0,0.0,0.0]
[1777687020629,58.43,78261.32,0.0,1.0,0.0,0.0]
[1777687029249,58.43,78261.51,0.0,1.0,0.0,0.0]
[1777687034725,58.43,78261.67,0.0,1.0,0.0,0.0]
[1777687041775,58.43,78260.89,0.0,1.0,0.0,0.0]
[1777687046810,58.43,78261.04,0.0,1.0,0.0,0.0]
[1777687053858,58.43,78259.53,0.0,1.0,0.0,0.0]
[1777687058903,58.43,78260.19,0.0,1.0,0.0,0.0]
[1777687064943,58.43,78260.56,0.0,1.0,0.0,0.0]
[1777687069976,58.43,78256.02,0.0,1.0,0.0,0.0]
[1777687075010,58.43,78256.08,0.0,1.0,0.0,0.0]
[1777687080048,58.43,78255.72,0.0,1.0,0.0,0.0]
[1777687085081,58.43,78255.43,0.0,1.0,0.0,0.0]
[1777687090117,58.43,78255.0,0.0,1.0,0.0,0.0]
[1777687098172,58.43,78257.71,0.0,1.0,0.0,0.0]
[1777687107235,58.43,78258.78,0.0,1.0,0.0,0.0]
[1777687114283,58.43,78259.52,0.0,1.0,0.0,0.0]
[1777687119318,58.43,78260.19,0.0,1.0,0.0,0.0]
[1777687124354,58.43,78260.39,0.0,1.0,0.0,0.0]
[1777687129388,58.43,78260.42,0.0,1.0,0.0,0.0]
[1777687135431,58.43,78260.72,0.0,1.0,0.0,0.0]
[1777687142479,58.43,78260.92,0.0,1.0,0.0,0.0]
[1777687147515,58.43,78261.41,0.0,1.0,0.0,0.0]
[1777687152549,58.43,78261.64,0.0,1.0,0.0,0.0]
[1777687157585,58.43,78263.74,0.0,1.0,0.0,0.0]
[1777687165640,58.43,78263.34,0.0,1.0,0.0,0.0]
[1777687167654,58.43,78256.91,0.0,1.0,0.0,0.0]
[1777687172689,58.43,78256.57,0.0,1.0,0.0,0.0]
[1777687177725,58.43,78256.29,0.0,1.0,0.0,0.0]
[1777687184774,58.43,78254.48,0.0,1.0,0.0,0.0]
[1777687185781,58.43,78265.05,0.0,1.0,0.0,0.0]
[1777687186787,58.43,78272.41,0.0,1.0,0.0,0.0]
[1777687187794,58.43,78293.61,0.0,1.0,0.0,0.0]
[1777687192829,58.43,78299.0,0.0,1.0,0.0,0.0]
[1777687194843,58.43,78295.0,0.0,1.0,0.0,0.0]
[1777687196857,58.43,78305.47,0.0,1.0,0.0,0.0]
[1777687201893,58.43,78303.07,0.0,1.0,0.0,0.0]
[1777687203908,58.43,78290.54,0.0,1.0,0.0,0.0]
[1777687204914,58.43,78290.48,0.0,1.0,0.0,0.0]
[1777687210516,58.43,78295.28,0.0,1.0,0.0,0.0]
[1777687215992,58.43,78298.03,0.0,1.0,0.0,0.0]
[1777687219013,58.43,78305.6,0.0,1.0,0.0,0.0]
[1777687220022,58.43,78307.73,0.0,1.0,0.0,0.0]
[1777687225056,58.43,78310.14,0.0,1.0,0.0,0.0]
[1777687230095,58.43,78311.77,0.0,1.0,0.0,0.0]
[1777687236135,58.43,78312.91,0.0,1.0,0.0,0.0]
[1777687241170,58.43,78316.42,0.0,1.0,0.0,0.0]
[1777687246245,58.43,78316.68,0.0,1.0,0.0,0.0]
[1777687251280,58.43,78318.45,0.0,1.0,0.0,0.0]
[1777687256329,58.43,78318.98,0.0,1.0,0.0,0.0]
[1777687261355,58.43,78318.8,0.0,1.0,0.0,0.0]
[1777687266389,58.43,78318.78,0.0,1.0,0.0,0.0]
[1777687270415,58.43,78318.84,0.0,1.0,0.0,0.0]
[1777687271421,58.43,78317.54,0.0,1.0,0.0,0.0]
[1777687276456,58.43,78314.91,0.0,1.0,0.0,0.0]
[1777687281491,58.43,78315.47,0.0,1.0,0.0,0.0]
[1777687286527,58.43,78315.02,0.0,1.0,0.0,0.0]
[1777687292568,58.43,78316.02,0.0,1.0,0.0,0.0]
[1777687297605,58.43,78316.13,0.0,1.0,0.0,0.0]
[1777687302640,58.43,78315.21,0.0,1.0,0.0,0.0]
[1777687308681,58.43,78313.86,0.0,1.0,0.0,0.0]
[1777687321288,58.43,78314.12,0.0,1.0,0.0,0.0]
[1777687326807,58.43,78313.94,0.0,1.0,0.0,0.0]
[1777687331841,58.43,78313.94,0.0,1.0,0.0,0.0]
[1777687339897,58.43,78314.84,0.0,1.0,0.0,0.0]
[1777687344932,58.43,78316.97,0.0,1.0,0.0,0.0]
[1777687349967,58.43,78327.43,0.0,1.0,0.0,0.0]
[1777687351503,58.43,78336.11,0.0,1.0,0.0,0.0]
[1777687357017,58.43,78333.02,0.0,1.0,0.0,0.0]
[1777687362052,58.43,78329.5,0.0,1.0,0.0,0.0]
[1777687364066,58.43,78323.87,0.0,1.0,0.0,0.0]
[1777687366080,58.43,78316.36,0.0,1.0,0.0,0.0]
[1777687371643,58.43,78313.29,0.0,1.0,0.0,0.0]
[1777687377156,58.43,78313.73,0.0,1.0,0.0,0.0]
[1777687382192,58.43,78314.26,0.0,1.0,0.0,0.0]
[1777687385213,58.43,78324.06,0.0,1.0,0.0,0.0]
[1777687386219,58.43,78328.5,0.0,1.0,0.0,0.0]
[1777687388235,58.43,78332.43,0.0,1.0,0.0,0.0]
[1777687392262,58.43,78333.65,0.0,1.0,0.0,0.0]
[1777687397299,58.43,78330.02,0.0,1.0,0.0,0.0]
[1777687402336,58.43,78324.04,0.0,1.0,0.0,0.0]
[1777687408378,58.43,78324.43,0.0,1.0,0.0,0.0]
[1777687413414,58.43,78321.59,0.0,1.0,0.0,0.0]
[1777687418448,58.43,78319.8,0.0,1.0,0.0,0.0]
[1777687424491,58.43,78320.23,0.0,1.0,0.0,0.0]
[1777687429526,58.43,78321.28,0.0,1.0,0.0,0.0]
[1777687434560,58.43,78320.53,0.0,1.0,0.0,0.0]
[1777687440603,58.43,78320.62,0.0,1.0,0.0,0.0]
[1777687445639,58.43,78320.75,0.0,1.0,0.0,0.0]
[1777687452688,58.43,78320.12,0.0,1.0,0.0,0.0]
[1777687457722,58.43,78319.54,0.0,1.0,0.0,0.0]
[1777687462760,58.43,78317.79,0.0,1.0,0.0,0.0]
[1777687467793,58.43,78317.36,0.0,1.0,0.0,0.0]
[1777687472830,58.43,78317.39,0.0,1.0,0.0,0.0]
[1777687473842,58.43,78309.03,0.0,1.0,0.0,0.0]
[1777687474844,58.43,78299.75,0.0,1.0,0.0,0.0]
[1777687479877,58.43,78298.57,0.0,1.0,0.0,0.0]
[1777687480884,58.43,78291.25,0.0,1.0,0.0,0.0]
[1777687485920,58.43,78288.95,0.0,1.0,0.0,0.0]
[1777687492490,58.43,78291.82,0.0,1.0,0.0,0.0]
[1777687492968,58.43,78292.72,0.0,1.0,0.0,0.0]
[1777687493974,58.43,78298.17,0.0,1.0,0.0,0.0]
[1777687501025,58.43,78303.18,0.0,1.0,0.0,0.0]
[1777687506062,58.43,78305.56,0.0,1.0,0.0,0.0]
[1777687511098,58.43,78307.82,0.0,1.0,0.0,0.0]
[1777687512630,58.43,78313.33,0.0,1.0,0.0,0.0]
[1777687518147,58.43,78313.01,0.0,1.0,0.0,0.0]
[1777687524189,58.43,78313.06,0.0,1.0,0.0,0.0]
[1777687529225,58.43,78314.09,0.0,1.0,0.0,0.0]
[1777687534259,58.43,78312.88,0.0,1.0,0.0,0.0]
[1777687539298,58.43,78311.17,0.0,1.0,0.0,0.0]
[1777687545340,58.43,78308.81,0.0,1.0,0.0,0.0]
[1777687550375,58.43,78309.15,0.0,1.0,0.0,0.0]
[1777687555409,58.43,78314.04,0.0,1.0,0.0,0.0]
[1777687560446,58.43,78315.89,0.0,1.0,0.0,0.0]
[1777687566486,58.43,78314.7,0.0,1.0,0.0,0.0]
[1777687571522,58.43,78314.33,0.0,1.0,0.0,0.0]
[1777687576557,58.43,78315.17,0.0,1.0,0.0,0.0]
[1777687581592,58.43,78316.3,0.0,1.0,0.0,0.0]
[1777687586626,58.43,78315.48,0.0,1.0,0.0,0.0]
[1777687591663,58.43,78315.35,0.0,1.0,0.0,0.0]
[1777687596697,58.43,78315.49,0.0,1.0,0.0,0.0]
[1777687602740,58.43,78315.05,0.0,1.0,0.0,0.0]
[1777687607774,58.43,78312.6,0.0,1.0,0.0,0.0]
[1777687613817,58.43,78315.81,0.0,1.0,0.0,0.0]
[1777687619860,58.43,78317.12,0.0,1.0,0.0,0.0]
[1777687624894,58.43,78320.87,0.0,1.0,0.0,0.0]
[1777687629929,58.43,78321.43,0.0,1.0,0.0,0.0]
[1777687634964,58.43,78321.43,0.0,1.0,0.0,0.0]
[1777687642014,58.43,78321.69,0.0,1.0,0.0,0.0]
[1777687648056,58.43,78320.66,0.0,1.0,0.0,0.0]
[1777687652084,58.43,78317.08,0.0,1.0,0.0,0.0]
[1777687659133,58.43,78316.04,0.0,1.0,0.0,0.0]
[1777687664167,58.43,78315.89,0.0,1.0,0.0,0.0]
[1777687669203,58.43,78315.49,0.0,1.0,0.0,0.0]
[1777687674237,58.43,78315.24,0.0,1.0,0.0,0.0]
[1777687681287,58.43,78315.11,0.0,1.0,0.0,0.0]
[1777687689343,58.43,78315.35,0.0,1.0,0.0,0.0]
[1777687695384,58.43,78314.87,0.0,1.0,0.0,0.0]
[1777687700419,58.43,78314.64,0.0,1.0,0.0,0.0]
[1777687705455,58.43,78314.44,0.0,1.0,0.0,0.0]
[1777687711496,58.43,78312.31,0.0,1.0,0.0,0.0]
[1777687716532,58.43,78312.94,0.0,1.0,0.0,0.0]
[1777687721567,58.43,78317.02,0.0,1.0,0.0,0.0]
[1777687726602,58.43,78319.53,0.0,1.0,0.0,0.0]
[1777687731638,58.43,78319.92,0.0,1.0,0.0,0.0]
[1777687736673,58.43,78320.08,0.0,1.0,0.0,0.0]
[1777687742716,58.43,78320.15,0.0,1.0,0.0,0.0]
[1777687748757,58.43,78321.05,0.0,1.0,0.0,0.0]
[1777687753792,58.43,78322.26,0.0,1.0,0.0,0.0]
[1777687764392,58.43,78326.02,0.0,1.0,0.0,0.0]
[1777687772924,58.43,78327.47,0.0,1.0,0.0,0.0]
[1777687780981,58.43,78324.87,0.0,1.0,0.0,0.0]
[1777687782997,58.43,78314.37,0.0,1.0,0.0,0.0]
[1777687785015,58.43,78298.37,0.0,1.0,0.0,0.0]
[1777687786017,58.43,78283.79,0.0,1.0,0.0,0.0]
[1777687787024,58.43,78277.95,0.0,1.0,0.0,0.0]
[1777687792059,58.43,78275.85,0.0,1.0,0.0,0.0]
[1777687797094,58.43,78271.83,0.0,1.0,0.0,0.0]
[1777687802134,58.43,78262.06,0.0,1.0,0.0,0.0]
[1777687807161,58.43,78263.77,0.0,1.0,0.0,0.0]
[1777687812199,58.43,78259.58,0.0,1.0,0.0,0.0]
[1777687813206,58.43,78253.91,0.0,1.0,0.0,0.0]
[1777687816227,58.43,78248.69,0.0,1.0,0.0,0.0]
[1777687821262,58.43,78249.49,0.0,1.0,0.0,0.0]
[1777687826299,58.43,78248.13,0.0,1.0,0.0,0.0]
[1777687831332,58.43,78244.94,0.0,1.0,0.0,0.0]
[1777687838381,58.43,78243.92,0.0,1.0,0.0,0.0]
[1777687842409,58.43,78248.58,0.0,1.0,0.0,0.0]
[1777687847444,58.43,78248.06,0.0,1.0,0.0,0.0]
[1777687852478,58.43,78247.66,0.0,1.0,0.0,0.0]
[1777687857513,58.43,78246.78,0.0,1.0,0.0,0.0]
[1777687862548,58.43,78245.77,0.0,1.0,0.0,0.0]
[1777687868592,58.43,78245.69,0.0,1.0,0.0,0.0]
[1777687873625,58.43,78247.56,0.0,1.0,0.0,0.0]
[1777687878661,58.43,78245.47,0.0,1.0,0.0,0.0]
[1777687883695,58.43,78245.58,0.0,1.0,0.0,0.0]
[1777687891752,58.43,78245.77,0.0,1.0,0.0,0.0]
[1777687897796,58.43,78247.2,0.0,1.0,0.0,0.0]
[1777687902828,58.43,78247.61,0.0,1.0,0.0,0.0]
[1777687908871,58.43,78250.42,0.0,1.0,0.0,0.0]
[1777687912899,58.43,78242.53,0.0,1.0,0.0,0.0]
[1777687914916,58.43,78247.87,0.0,1.0,0.0,0.0]
[1777687919951,58.43,78248.68,0.0,1.0,0.0,0.0]
[1777687925524,58.43,78248.87,0.0,1.0,0.0,0.0]
[1777687928010,58.43,78255.9,0.0,1.0,0.0,0.0]
[1777687929014,58.43,78257.46,0.0,1.0,0.0,0.0]
[1777687934050,58.43,78262.03,0.0,1.0,0.0,0.0]
[1777687940091,58.43,78263.97,0.0,1.0,0.0,0.0]
[1777687945126,58.43,78263.8,0.0,1.0,0.0,0.0]
[1777687950160,58.43,78261.23,0.0,1.0,0.0,0.0]
[1777687956202,58.43,78261.85,0.0,1.0,0.0,0.0]
[1777687963252,58.43,78261.96,0.0,1.0,0.0,0.0]
[1777687968286,58.43,78262.41,0.0,1.0,0.0,0.0]
[1777687973322,58.43,78262.91,0.0,1.0,0.0,0.0]
[1777687978356,58.43,78262.82,0.0,1.0,0.0,0.0]
[1777687980371,58.43,78271.83,0.0,1.0,0.0,0.0]
[1777687985944,58.43,78276.21,0.0,1.0,0.0,0.0]
[1777687991456,58.43,78273.52,0.0,1.0,0.0,0.0]
[1777687996521,58.43,78274.08,0.0,1.0,0.0,0.0]
[1777688001555,58.43,78274.65,0.0,1.0,0.0,0.0]
[1777688007599,58.43,78274.91,0.0,1.0,0.0,0.0]
[1777688012634,58.43,78273.78,0.0,1.0,0.0,0.0]
[1777688017668,58.43,78277.04,0.0,1.0,0.0,0.0]
[1777688020690,58.43,78283.31,0.0,1.0,0.0,0.0]
[1777688023710,58.43,78289.83,0.0,1.0,0.0,0.0]
[1777688029753,58.43,78294.09,0.0,1.0,0.0,0.0]
[1777688030760,58.43,78300.56,0.0,1.0,0.0,0.0]
[1777688036297,58.43,78302.79,0.0,1.0,0.0,0.0]
[1777688041838,58.43,78305.65,0.0,1.0,0.0,0.0]
[1777688046873,58.43,78306.7,0.0,1.0,0.0,0.0]
[1777688049895,58.43,78301.08,0.0,1.0,0.0,0.0]
[1777688054934,58.43,78294.14,0.0,1.0,0.0,0.0]
[1777688059970,58.43,78291.35,0.0,1.0,0.0,0.0]
[1777688065011,58.43,78288.73,0.0,1.0,0.0,0.0]
[1777688070043,58.43,78286.3,0.0,1.0,0.0,0.0]
[1777688075075,58.43,78284.8,0.0,1.0,0.0,0.0]
[1777688079103,58.43,78264.57,0.0,1.0,0.0,0.0]
[1777688080110,58.43,78263.38,0.0,1.0,0.0,0.0]
[1777688085145,58.43,78260.77,0.0,1.0,0.0,0.0]
[1777688090184,58.43,78259.44,0.0,1.0,0.0,0.0]
[1777688091188,58.43,78253.5,0.0,1.0,0.0,0.0]
[1777688093202,58.43,78252.12,0.0,1.0,0.0,0.0]
[1777688100251,58.43,78248.96,0.0,1.0,0.0,0.0]
[1777688106294,58.43,78251.61,0.0,1.0,0.0,0.0]
[1777688111330,58.43,78251.47,0.0,1.0,0.0,0.0]
[1777688116364,58.43,78252.1,0.0,1.0,0.0,0.0]
[1777688121398,58.43,78252.15,0.0,1.0,0.0,0.0]
[1777688126434,58.43,78252.17,0.0,1.0,0.0,0.0]
[1777688132477,58.43,78251.47,0.0,1.0,0.0,0.0]
[1777688139524,58.43,78253.14,0.0,1.0,0.0,0.0]
[1777688144559,58.43,78252.67,0.0,1.0,0.0,0.0]
[1777688149595,58.43,78250.17,0.0,1.0,0.0,0.0]
[1777688155636,58.43,78250.63,0.0,1.0,0.0,0.0]
[1777688160672,58.43,78250.22,0.0,1.0,0.0,0.0]
[1777688165707,58.43,78250.26,0.0,1.0,0.0,0.0]
[1777688170741,58.43,78250.45,0.0,1.0,0.0,0.0]
[1777688173764,58.43,78261.73,0.0,1.0,0.0,0.0]
[1777688177283,58.43,78256.39,0.0,1.0,0.0,0.0]
[1777688182830,58.43,78255.09,0.0,1.0,0.0,0.0]
[1777688188871,58.43,78254.33,0.0,1.0,0.0,0.0]
[1777688193907,58.43,78257.97,0.0,1.0,0.0,0.0]
[1777688198943,58.43,78257.77,0.0,1.0,0.0,0.0]
[1777688203978,58.43,78257.93,0.0,1.0,0.0,0.0]
[1777688209014,58.43,78260.04,0.0,1.0,0.0,0.0]
[1777688214049,58.43,78264.28,0.0,1.0,0.0,0.0]
[1777688219084,58.43,78266.19,0.0,1.0,0.0,0.0]
[1777688224119,58.43,78267.25,0.0,1.0,0.0,0.0]
[1777688229156,58.43,78263.0,0.0,1.0,0.0,0.0]
[1777688234189,58.43,78264.51,0.0,1.0,0.0,0.0]
[1777688239224,58.43,78267.57,0.0,1.0,0.0,0.0]
[1777688245266,58.43,78267.85,0.0,1.0,0.0,0.0]
[1777688250302,58.43,78275.03,0.0,1.0,0.0,0.0]
[1777688252315,58.43,78277.37,0.0,1.0,0.0,0.0]
[1777688257353,58.43,78278.27,0.0,1.0,0.0,0.0]
[1777688262387,58.43,78277.21,0.0,1.0,0.0,0.0]
[1777688267422,58.43,78281.13,0.0,1.0,0.0,0.0]
[1777688270444,58.43,78286.68,0.0,1.0,0.0,0.0]
[1777688275478,58.43,78290.14,0.0,1.0,0.0,0.0]
[1777688281521,58.43,78291.68,0.0,1.0,0.0,0.0]
[1777688288569,58.43,78289.09,0.0,1.0,0.0,0.0]
[1777688293604,58.43,78287.46,0.0,1.0,0.0,0.0]
[1777688298639,58.43,78286.01,0.0,1.0,0.0,0.0]
[1777688303674,58.43,78282.56,0.0,1.0,0.0,0.0]
[1777688308711,58.43,78281.16,0.0,1.0,0.0,0.0]
[1777688313745,58.43,78279.9,0.0,1.0,0.0,0.0]
[1777688320794,58.43,78279.31,0.0,1.0,0.0,0.0]
[1777688326835,58.43,78278.74,0.0,1.0,0.0,0.0]
[1777688332878,58.43,78277.71,0.0,1.0,0.0,0.0]
[1777688338404,58.43,78281.66,0.0,1.0,0.0,0.0]
[1777688346975,58.43,78288.1,0.0,1.0,0.0,0.0]
[1777688351009,58.43,78297.5,0.0,1.0,0.0,0.0]
[1777688352014,58.43,78309.04,0.0,1.0,0.0,0.0]
[1777688358544,58.43,78310.87,0.0,1.0,0.0,0.0]
[1777688365110,58.43,78313.79,0.0,1.0,0.0,0.0]
[1777688373164,58.43,78317.06,0.0,1.0,0.0,0.0]
[1777688376185,58.43,78322.54,0.0,1.0,0.0,0.0]
[1777688382227,58.43,78324.99,0.0,1.0,0.0,0.0]
[1777688388756,58.43,78328.33,0.0,1.0,0.0,0.0]
[1777688395318,58.43,78324.29,0.0,1.0,0.0,0.0]
[1777688400353,58.43,78324.01,0.0,1.0,0.0,0.0]
[1777688405388,58.43,78324.12,0.0,1.0,0.0,0.0]
[1777688410423,58.43,78324.83,0.0,1.0,0.0,0.0]
[1777688415458,58.43,78327.77,0.0,1.0,0.0,0.0]
[1777688416471,58.43,78320.02,0.0,1.0,0.0,0.0]
[1777688417472,58.43,78319.71,0.0,1.0,0.0,0.0]
[1777688422509,58.43,78316.66,0.0,1.0,0.0,0.0]
[1777688427543,58.43,78310.55,0.0,1.0,0.0,0.0]
[1777688432578,58.43,78305.87,0.0,1.0,0.0,0.0]
[1777688439627,58.43,78300.59,0.0,1.0,0.0,0.0]
[1777688445669,58.43,78297.6,0.0,1.0,0.0,0.0]
[1777688449697,58.43,78307.68,0.0,1.0,0.0,0.0]
[1777688455740,58.43,78312.35,0.0,1.0,0.0,0.0]
[1777688461782,58.43,78316.5,0.0,1.0,0.0,0.0]
[1777688467824,58.43,78316.65,0.0,1.0,0.0,0.0]
[1777688473867,58.43,78318.78,0.0,1.0,0.0,0.0]
[1777688479389,58.43,78319.61,0.0,1.0,0.0,0.0]
[1777688489458,58.43,78322.1,0.0,1.0,0.0,0.0]
[1777688495014,58.43,78322.77,0.0,1.0,0.0,0.0]
[1777688500048,58.43,78323.62,0.0,1.0,0.0,0.0]
[1777688505084,58.43,78324.23,0.0,1.0,0.0,0.0]
[1777688510119,58.43,78324.9,0.0,1.0,0.0,0.0]
[1777688516160,58.43,78325.25,0.0,1.0,0.0,0.0]
[1777688521196,58.43,78325.67,0.0,1.0,0.0,0.0]
[1777688526231,58.43,78326.02,0.0,1.0,0.0,0.0]
[1777688532273,58.43,78328.16,0.0,1.0,0.0,0.0]
[1777688537310,58.43,78328.05,0.0,1.0,0.0,0.0]
[1777688544358,58.43,78328.19,0.0,1.0,0.0,0.0]
[1777688549885,58.43,78328.03,0.0,1.0,0.0,0.0]
[1777688555437,58.43,78326.38,0.0,1.0,0.0,0.0]
[1777688560472,58.43,78326.29,0.0,1.0,0.0,0.0]
[1777688565507,58.43,78325.75,0.0,1.0,0.0,0.0]
[1777688567521,58.43,78319.2,0.0,1.0,0.0,0.0]
[1777688568528,58.43,78317.7,0.0,1.0,0.0,0.0]
[1777688573564,58.43,78317.74,0.0,1.0,0.0,0.0]
[1777688578599,58.43,78315.82,0.0,1.0,0.0,0.0]
[1777688583634,58.43,78321.71,0.0,1.0,0.0,0.0]
[1777688588671,58.43,78321.54,0.0,1.0,0.0,0.0]
[1777688594711,58.43,78324.15,0.0,1.0,0.0,0.0]
[1777688600753,58.43,78323.6,0.0,1.0,0.0,0.0]
[1777688603775,58.43,78318.42,0.0,1.0,0.0,0.0]
[1777688604781,58.43,78311.59,0.0,1.0,0.0,0.0]
[1777688605798,58.43,78310.8,0.0,1.0,0.0,0.0]
[1777688609815,58.43,78305.29,0.0,1.0,0.0,0.0]
[1777688614852,58.43,78301.76,0.0,1.0,0.0,0.0]
[1777688619886,58.43,78297.41,0.0,1.0,0.0,0.0]
[1777688624920,58.43,78290.81,0.0,1.0,0.0,0.0]
[1777688630963,58.43,78287.1,0.0,1.0,0.0,0.0]
[1777688635998,58.43,78284.49,0.0,1.0,0.0,0.0]
[1777688639018,58.43,78279.44,0.0,1.0,0.0,0.0]
[1777688644053,58.43,78277.77,0.0,1.0,0.0,0.0]
[1777688650585,58.43,78275.72,0.0,1.0,0.0,0.0]
[1777688660655,58.43,78272.92,0.0,1.0,0.0,0.0]
[1777688666208,58.43,78271.66,0.0,1.0,0.0,0.0]
[1777688671242,58.43,78271.19,0.0,1.0,0.0,0.0]
[1777688676278,58.43,78270.13,0.0,1.0,0.0,0.0]
[1777688682321,58.43,78270.1,0.0,1.0,0.0,0.0]
[1777688687356,58.43,78270.7,0.0,1.0,0.0,0.0]
[1777688692390,58.43,78268.29,0.0,1.0,0.0,0.0]
[1777688698432,58.43,78267.24,0.0,1.0,0.0,0.0]
[1777688704475,58.43,78266.67,0.0,1.0,0.0,0.0]
[1777688709509,58.43,78266.47,0.0,1.0,0.0,0.0]
[1777688715551,58.43,78266.21,0.0,1.0,0.0,0.0]
[1777688721076,58.43,78275.95,0.0,1.0,0.0,0.0]
[1777688722602,58.43,78277.37,0.0,1.0,0.0,0.0]
[1777688726630,58.43,78270.25,0.0,1.0,0.0,0.0]
[1777688729651,58.43,78267.9,0.0,1.0,0.0,0.0]
[1777688734687,58.43,78267.84,0.0,1.0,0.0,0.0]
[1777688739779,58.43,78269.61,0.0,1.0,0.0,0.0]
[1777688745822,58.43,78269.16,0.0,1.0,0.0,0.0]
[1777688750855,58.43,78268.62,0.0,1.0,0.0,0.0]
[1777688755892,58.43,78268.25,0.0,1.0,0.0,0.0]
[1777688760928,58.43,78267.25,0.0,1.0,0.0,0.0]
[1777688766969,58.43,78266.71,0.0,1.0,0.0,0.0]
[1777688772008,58.43,78264.68,0.0,1.0,0.0,0.0]
[1777688775026,58.43,78257.86,0.0,1.0,0.0,0.0]
[1777688779053,58.43,78243.31,0.0,1.0,0.0,0.0]
[1777688784088,58.43,78233.43,0.0,1.0,0.0,0.0]
[1777688791139,58.43,78236.36,0.0,1.0,0.0,0.0]
[1777688796175,58.43,78235.07,0.0,1.0,0.0,0.0]
[1777688798195,58.43,78224.78,0.0,1.0,0.0,0.0]
[1777688799202,58.43,78218.11,0.0,1.0,0.0,0.0]
[1777688801218,58.43,78212.48,0.0,1.0,0.0,0.0]
[1777688804239,58.43,78226.26,0.0,1.0,0.0,0.0]
[1777688809274,58.43,78230.01,0.0,1.0,0.0,0.0]
[1777688815315,58.43,78230.65,0.0,1.0,0.0,0.0]
[1777688820352,58.43,78230.35,0.0,1.0,0.0,0.0]
[1777688825387,58.43,78227.23,0.0,1.0,0.0,0.0]
[1777688830422,58.43,78226.31,0.0,1.0,0.0,0.0]
[1777688835456,58.43,78224.33,0.0,1.0,0.0,0.0]
[1777688841923,58.43,78223.28,0.0,1.0,0.0,0.0]
[1777688847541,58.43,78222.4,0.0,1.0,0.0,0.0]
[1777688852575,58.43,78221.71,0.0,1.0,0.0,0.0]
[1777688857615,58.43,78220.17,0.0,1.0,0.0,0.0]
[1777688862658,58.43,78218.75,0.0,1.0,0.0,0.0]
[1777688864659,58.43,78209.37,0.0,1.0,0.0,0.0]
[1777688866674,58.43,78209.09,0.0,1.0,0.0,0.0]
[1777688872132,58.43,78216.56,0.0,1.0,0.0,0.0]
[1777688874729,58.43,78221.96,0.0,1.0,0.0,0.0]
[1777688875737,58.43,78227.6,0.0,1.0,0.0,0.0]
[1777688876743,58.43,78229.07,0.0,1.0,0.0,0.0]
[1777688882209,58.43,78229.92,0.0,1.0,0.0,0.0]
[1777688887822,58.43,78230.28,0.0,1.0,0.0,0.0]
[1777688892856,58.43,78230.74,0.0,1.0,0.0,0.0]
[1777688902927,58.43,78231.85,0.0,1.0,0.0,0.0]
[1777688908968,58.43,78232.37,0.0,1.0,0.0,0.0]
[1777688914005,58.43,78234.61,0.0,1.0,0.0,0.0]
[1777688920046,58.43,78231.11,0.0,1.0,0.0,0.0]
[1777688925092,58.43,78227.41,0.0,1.0,0.0,0.0]
[1777688930117,58.43,78226.13,0.0,1.0,0.0,0.0]
[1777688935158,58.43,78222.37,0.0,1.0,0.0,0.0]
[1777688941195,58.43,78220.6,0.0,1.0,0.0,0.0]
[1777688946231,58.43,78218.77,0.0,1.0,0.0,0.0]
[1777688951265,58.43,78218.7,0.0,1.0,0.0,0.0]
[1777688956302,58.43,78217.2,0.0,1.0,0.0,0.0]
[1777688961336,58.43,78217.67,0.0,1.0,0.0,0.0]
[1777688971406,58.43,78217.2,0.0,1.0,0.0,0.0]
[1777688976442,58.43,78221.5,0.0,1.0,0.0,0.0]
[1777688982909,58.43,78219.08,0.0,1.0,0.0,0.0]
[1777688988526,58.43,78218.75,0.0,1.0,0.0,0.0]
[1777688994572,58.43,78219.18,0.0,1.0,0.0,0.0]
[1777688999606,58.43,78223.27,0.0,1.0,0.0,0.0]
[1777689004641,58.43,78224.22,0.0,1.0,0.0,0.0]
[1777689009676,58.43,78223.12,0.0,1.0,0.0,0.0]
[1777689016726,58.43,78222.95,0.0,1.0,0.0,0.0]
[1777689023198,58.43,78222.55,0.0,1.0,0.0,0.0]
[1777689028809,58.43,78227.12,0.0,1.0,0.0,0.0]
[1777689036865,58.43,78226.15,0.0,1.0,0.0,0.0]
[1777689041901,58.43,78226.75,0.0,1.0,0.0,0.0]
[1777689049956,58.43,78224.95,0.0,1.0,0.0,0.0]
[1777689058014,58.43,78223.85,0.0,1.0,0.0,0.0]
[1777689063489,58.43,78221.96,0.0,1.0,0.0,0.0]
[1777689070096,58.43,78220.46,0.0,1.0,0.0,0.0]
[1777689078154,58.43,78219.16,0.0,1.0,0.0,0.0]
[1777689084196,58.43,78218.44,0.0,1.0,0.0,0.0]
[1777689090238,58.43,78217.38,0.0,1.0,0.0,0.0]
[1777689092253,58.43,78213.99,0.0,1.0,0.0,0.0]
[1777689097287,58.43,78213.46,0.0,1.0,0.0,0.0]
[1777689102322,58.43,78213.86,0.0,1.0,0.0,0.0]
[1777689107356,58.43,78213.99,0.0,1.0,0.0,0.0]
[1777689112407,58.43,78215.98,0.0,1.0,0.0,0.0]
[1777689117440,58.43,78215.97,0.0,1.0,0.0,0.0]
[1777689122475,58.43,78218.71,0.0,1.0,0.0,0.0]
[1777689127510,58.43,78217.98,0.0,1.0,0.0,0.0]
[1777689132547,58.43,78220.61,0.0,1.0,0.0,0.0]
[1777689136575,58.43,78236.0,0.0,1.0,0.0,0.0]
[1777689137582,58.43,78242.96,0.0,1.0,0.0,0.0]
[1777689142616,58.43,78242.88,0.0,1.0,0.0,0.0]
[1777689149666,58.43,78242.81,0.0,1.0,0.0,0.0]
[1777689155707,58.43,78242.67,0.0,1.0,0.0,0.0]
[1777689157723,58.43,78249.83,0.0,1.0,0.0,0.0]
[1777689162756,58.43,78251.06,0.0,1.0,0.0,0.0]
[1777689167791,58.43,78250.64,0.0,1.0,0.0,0.0]
[1777689172826,58.43,78247.64,0.0,1.0,0.0,0.0]
[1777689174841,58.43,78249.23,0.0,1.0,0.0,0.0]
[1777689177862,58.43,78244.58,0.0,1.0,0.0,0.0]
[1777689182896,58.43,78245.77,0.0,1.0,0.0,0.0]
[1777689187933,58.43,78245.16,0.0,1.0,0.0,0.0]
[1777689192966,58.43,78246.31,0.0,1.0,0.0,0.0]
[1777689198002,58.43,78245.44,0.0,1.0,0.0,0.0]
[1777689203037,58.43,78245.46,0.0,1.0,0.0,0.0]
[1777689210088,58.43,78243.92,0.0,1.0,0.0,0.0]
[1777689216129,58.43,78244.7,0.0,1.0,0.0,0.0]
[1777689221164,58.43,78246.4,0.0,1.0,0.0,0.0]
[1777689224617,58.43,78253.62,0.0,1.0,0.0,0.0]
[1777689230227,58.43,78254.86,0.0,1.0,0.0,0.0]
[1777689241306,58.43,78256.47,0.0,1.0,0.0,0.0]
[1777689251374,58.43,78256.13,0.0,1.0,0.0,0.0]
[1777689254395,58.43,78254.0,0.0,1.0,0.0,0.0]
[1777689259438,58.43,78253.61,0.0,1.0,0.0,0.0]
[1777689264469,58.43,78252.41,0.0,1.0,0.0,0.0]
[1777689269504,58.43,78249.05,0.0,1.0,0.0,0.0]
[1777689274974,58.43,78248.59,0.0,1.0,0.0,0.0]
[1777689281589,58.43,78248.22,0.0,1.0,0.0,0.0]
[1777689286623,58.43,78246.88,0.0,1.0,0.0,0.0]
[1777689291657,58.43,78247.38,0.0,1.0,0.0,0.0]
[1777689296693,58.43,78246.51,0.0,1.0,0.0,0.0]
[1777689301731,58.43,78248.88,0.0,1.0,0.0,0.0]
[1777689306766,58.43,78251.11,0.0,1.0,0.0,0.0]
[1777689313815,58.43,78251.26,0.0,1.0,0.0,0.0]
[1777689317843,58.43,78256.28,0.0,1.0,0.0,0.0]
[1777689322877,58.43,78259.01,0.0,1.0,0.0,0.0]
[1777689327912,58.43,78258.33,0.0,1.0,0.0,0.0]
[1777689332947,58.43,78260.23,0.0,1.0,0.0,0.0]
[1777689337983,58.43,78260.11,0.0,1.0,0.0,0.0]
[1777689343018,58.43,78259.07,0.0,1.0,0.0,0.0]
[1777689348058,58.43,78260.19,0.0,1.0,0.0,0.0]
[1777689350067,58.43,78265.87,0.0,1.0,0.0,0.0]
[1777689355537,58.43,78265.76,0.0,1.0,0.0,0.0]
[1777689361146,58.43,78266.49,0.0,1.0,0.0,0.0]
[1777689367189,58.43,78266.65,0.0,1.0,0.0,0.0]
[1777689372225,58.43,78265.96,0.0,1.0,0.0,0.0]
[1777689377260,58.43,78266.05,0.0,1.0,0.0,0.0]
[1777689379274,58.43,78274.27,0.0,1.0,0.0,0.0]
[1777689380280,58.43,78277.03,0.0,1.0,0.0,0.0]
[1777689385747,58.43,78278.8,0.0,1.0,0.0,0.0]
[1777689392365,58.43,78281.03,0.0,1.0,0.0,0.0]
[1777689403441,58.43,78290.82,0.0,1.0,0.0,0.0]
[1777689408477,58.43,78295.77,0.0,1.0,0.0,0.0]
[1777689413512,58.43,78295.68,0.0,1.0,0.0,0.0]
[1777689418546,58.43,78297.45,0.0,1.0,0.0,0.0]
[1777689425599,58.43,78293.73,0.0,1.0,0.0,0.0]
[1777689430638,58.43,78291.14,0.0,1.0,0.0,0.0]
[1777689436682,58.43,78288.62,0.0,1.0,0.0,0.0]
[1777689442721,58.43,78286.5,0.0,1.0,0.0,0.0]
[1777689449771,58.43,78283.64,0.0,1.0,0.0,0.0]
[1777689454806,58.43,78282.48,0.0,1.0,0.0,0.0]
[1777689459841,58.43,78289.95,0.0,1.0,0.0,0.0]
[1777689462862,58.43,78295.31,0.0,1.0,0.0,0.0]
[1777689467896,58.43,78298.29,0.0,1.0,0.0,0.0]
[1777689473938,58.43,78302.19,0.0,1.0,0.0,0.0]
[1777689478973,58.43,78305.55,0.0,1.0,0.0,0.0]
[1777689485021,58.43,78307.9,0.0,1.0,0.0,0.0]
[1777689490056,58.43,78308.8,0.0,1.0,0.0,0.0]
[1777689496517,58.43,78308.09,0.0,1.0,0.0,0.0]
[1777689503147,58.43,78302.46,0.0,1.0,0.0,0.0]
[1777689511204,58.43,78299.42,0.0,1.0,0.0,0.0]
[1777689516659,58.43,78296.6,0.0,1.0,0.0,0.0]
[1777689522280,58.43,78293.99,0.0,1.0,0.0,0.0]
[1777689527315,58.43,78293.43,0.0,1.0,0.0,0.0]
[1777689528322,58.43,78300.99,0.0,1.0,0.0,0.0]
[1777689529329,58.43,78301.4,0.0,1.0,0.0,0.0]
[1777689534363,58.43,78305.3,0.0,1.0,0.0,0.0]
[1777689536799,58.43,78326.33,0.0,1.0,0.0,0.0]
[1777689542419,58.43,78326.56,0.0,1.0,0.0,0.0]
[1777689547454,58.43,78323.04,0.0,1.0,0.0,0.0]
[1777689552489,58.43,78323.09,0.0,1.0,0.0,0.0]
[1777689557525,58.43,78319.62,0.0,1.0,0.0,0.0]
[1777689562560,58.43,78319.8,0.0,1.0,0.0,0.0]
[1777689568602,58.43,78321.72,0.0,1.0,0.0,0.0]
[1777689573636,58.43,78321.53,0.0,1.0,0.0,0.0]
[1777689578673,58.43,78319.42,0.0,1.0,0.0,0.0]
[1777689584714,58.43,78319.86,0.0,1.0,0.0,0.0]
[1777689589751,58.43,78319.95,0.0,1.0,0.0,0.0]
[1777689596809,58.43,78320.73,0.0,1.0,0.0,0.0]
[1777689598820,58.43,78326.95,0.0,1.0,0.0,0.0]
[1777689599828,58.43,78333.92,0.0,1.0,0.0,0.0]
[1777689604862,58.43,78333.2,0.0,1.0,0.0,0.0]
[1777689609897,58.43,78332.86,0.0,1.0,0.0,0.0]
[1777689614931,58.43,78333.25,0.0,1.0,0.0,0.0]
[1777689625002,58.43,78331.5,0.0,1.0,0.0,0.0]
[1777689630037,58.43,78335.27,0.0,1.0,0.0,0.0]
[1777689631045,58.43,78343.89,0.0,1.0,0.0,0.0]
[1777689636078,58.43,78350.75,0.0,1.0,0.0,0.0]
[1777689641113,58.43,78353.7,0.0,1.0,0.0,0.0]
[1777689646149,58.43,78356.25,0.0,1.0,0.0,0.0]
[1777689651184,58.43,78359.77,0.0,1.0,0.0,0.0]
[1777689656219,58.43,78361.67,0.0,1.0,0.0,0.0]
[1777689660247,58.43,78369.49,0.0,1.0,0.0,0.0]
[1777689662261,58.43,78375.88,0.0,1.0,0.0,0.0]
[1777689667714,58.43,78372.52,0.0,1.0,0.0,0.0]
[1777689673339,58.43,78371.93,0.0,1.0,0.0,0.0]
[1777689679381,58.43,78370.62,0.0,1.0,0.0,0.0]
[1777689684417,58.43,78370.97,0.0,1.0,0.0,0.0]
[1777689687860,58.43,78363.43,0.0,1.0,0.0,0.0]
[1777689689452,58.43,78364.22,0.0,1.0,0.0,0.0]
[1777689694488,58.43,78362.34,0.0,1.0,0.0,0.0]
[1777689699522,58.43,78366.05,0.0,1.0,0.0,0.0]
[1777689704558,58.43,78365.43,0.0,1.0,0.0,0.0]
[1777689710599,58.43,78364.66,0.0,1.0,0.0,0.0]
[1777689718072,58.43,78364.73,0.0,1.0,0.0,0.0]
[1777689723690,58.43,78364.67,0.0,1.0,0.0,0.0]
[1777689730739,58.43,78364.57,0.0,1.0,0.0,0.0]
[1777689735774,58.43,78364.77,0.0,1.0,0.0,0.0]
[1777689741816,58.43,78364.73,0.0,1.0,0.0,0.0]
[1777689746853,58.43,78364.37,0.0,1.0,0.0,0.0]
[1777689751887,58.43,78374.06,0.0,1.0,0.0,0.0]
[1777689752894,58.43,78376.42,0.0,1.0,0.0,0.0]
[1777689757929,58.43,78375.07,0.0,1.0,0.0,0.0]
[1777689762967,58.43,78374.4,0.0,1.0,0.0,0.0]
[1777689768000,58.43,78375.58,0.0,1.0,0.0,0.0]
[1777689773039,58.43,78373.98,0.0,1.0,0.0,0.0]
[1777689778075,58.43,78373.29,0.0,1.0,0.0,0.0]
[1777689785124,58.43,78371.12,0.0,1.0,0.0,0.0]
[1777689786130,58.43,78365.94,0.0,1.0,0.0,0.0]
[1777689792173,58.43,78364.54,0.0,1.0,0.0,0.0]
[1777689799222,58.43,78361.27,0.0,1.0,0.0,0.0]
[1777689807277,58.43,78362.04,0.0,1.0,0.0,0.0]
[1777689813320,58.43,78361.87,0.0,1.0,0.0,0.0]
[1777689818779,58.43,78365.11,0.0,1.0,0.0,0.0]
[1777689824397,58.43,78366.07,0.0,1.0,0.0,0.0]
[1777689831445,58.43,78367.23,0.0,1.0,0.0,0.0]
[1777689838919,58.43,78367.22,0.0,1.0,0.0,0.0]
[1777689846550,58.43,78371.71,0.0,1.0,0.0,0.0]
[1777689853599,58.43,78370.78,0.0,1.0,0.0,0.0]
[1777689859064,58.43,78372.5,0.0,1.0,0.0,0.0]
[1777689865685,58.43,78372.01,0.0,1.0,0.0,0.0]
[1777689871728,58.43,78371.3,0.0,1.0,0.0,0.0]
[1777689876764,58.43,78371.67,0.0,1.0,0.0,0.0]
[1777689881798,58.43,78372.48,0.0,1.0,0.0,0.0]
[1777689884819,58.43,78365.18,0.0,1.0,0.0,0.0]
[1777689885825,58.43,78359.89,0.0,1.0,0.0,0.0]
[1777689886833,58.43,78345.77,0.0,1.0,0.0,0.0]
[1777689887841,58.43,78345.53,0.0,1.0,0.0,0.0]
[1777689893882,58.43,78344.24,0.0,1.0,0.0,0.0]
[1777689899343,58.43,78342.78,0.0,1.0,0.0,0.0]
[1777689904959,58.43,78340.42,0.0,1.0,0.0,0.0]
[1777689909995,58.43,78342.74,0.0,1.0,0.0,0.0]
[1777689915029,58.43,78349.37,0.0,1.0,0.0,0.0]
[1777689917044,58.43,78356.81,0.0,1.0,0.0,0.0]
[1777689921071,58.43,78361.53,0.0,1.0,0.0,0.0]
[1777689926108,58.43,78365.02,0.0,1.0,0.0,0.0]
[1777689932149,58.43,78366.77,0.0,1.0,0.0,0.0]
[1777689937190,58.43,78365.67,0.0,1.0,0.0,0.0]
[1777689942222,58.43,78366.74,0.0,1.0,0.0,0.0]
[1777689948264,58.43,78367.85,0.0,1.0,0.0,0.0]
[1777689953298,58.43,78372.13,0.0,1.0,0.0,0.0]
[1777689958334,58.43,78375.84,0.0,1.0,0.0,0.0]
[1777689965382,58.43,78375.47,0.0,1.0,0.0,0.0]
[1777689974445,58.43,78372.5,0.0,1.0,0.0,0.0]
[1777689979903,58.43,78373.65,0.0,1.0,0.0,0.0]
[1777689982501,58.43,78368.64,0.0,1.0,0.0,0.0]
[1777689987536,58.43,78366.51,0.0,1.0,0.0,0.0]
[1777689992571,58.43,78366.13,0.0,1.0,0.0,0.0]
[1777689997606,58.43,78365.22,0.0,1.0,0.0,0.0]
[1777690002641,58.43,78360.85,0.0,1.0,0.0,0.0]
[1777690007677,58.43,78362.66,0.0,1.0,0.0,0.0]
[1777690012713,58.43,78361.91,0.0,1.0,0.0,0.0]
[1777690017749,58.43,78359.72,0.0,1.0,0.0,0.0]
[1777690025808,58.43,78359.16,0.0,1.0,0.0,0.0]
[1777690031851,58.43,78359.09,0.0,1.0,0.0,0.0]
[1777690036886,58.43,78359.2,0.0,1.0,0.0,0.0]
[1777690042930,58.43,78359.04,0.0,1.0,0.0,0.0]
[1777690047963,58.43,78360.05,0.0,1.0,0.0,0.0]
[1777690052998,58.43,78359.86,0.0,1.0,0.0,0.0]
[1777690058033,58.43,78358.48,0.0,1.0,0.0,0.0]
[1777690064074,58.43,78359.29,0.0,1.0,0.0,0.0]
[1777690069110,58.43,78359.06,0.0,1.0,0.0,0.0]
[1777690074145,58.43,78357.12,0.0,1.0,0.0,0.0]
[1777690078173,58.43,78352.3,0.0,1.0,0.0,0.0]
[1777690083207,58.43,78350.17,0.0,1.0,0.0,0.0]
[1777690084215,58.43,78344.48,0.0,1.0,0.0,0.0]
[1777690085221,58.43,78344.12,0.0,1.0,0.0,0.0]
[1777690090258,58.43,78342.12,0.0,1.0,0.0,0.0]
[1777690096300,58.43,78344.04,0.0,1.0,0.0,0.0]
[1777690101336,58.43,78346.24,0.0,1.0,0.0,0.0]
[1777690105362,58.43,78352.8,0.0,1.0,0.0,0.0]
[1777690110398,58.43,78353.39,0.0,1.0,0.0,0.0]
[1777690115434,58.43,78355.17,0.0,1.0,0.0,0.0]
[1777690121476,58.43,78352.72,0.0,1.0,0.0,0.0]
[1777690126511,58.43,78351.09,0.0,1.0,0.0,0.0]
[1777690131546,58.43,78346.64,0.0,1.0,0.0,0.0]
[1777690137587,58.43,78344.48,0.0,1.0,0.0,0.0]
[1777690147657,58.43,78342.28,0.0,1.0,0.0,0.0]
[1777690152692,58.43,78341.88,0.0,1.0,0.0,0.0]
[1777690157729,58.43,78340.79,0.0,1.0,0.0,0.0]
[1777690162765,58.43,78340.2,0.0,1.0,0.0,0.0]
[1777690167800,58.43,78339.9,0.0,1.0,0.0,0.0]
[1777690175855,58.43,78341.67,0.0,1.0,0.0,0.0]
[1777690181336,58.43,78341.05,0.0,1.0,0.0,0.0]
[1777690183911,58.43,78346.5,0.0,1.0,0.0,0.0]
[1777690188946,58.43,78347.57,0.0,1.0,0.0,0.0]
[1777690191406,58.43,78325.24,0.0,1.0,0.0,0.0]
[1777690191968,58.43,78325.24,0.0,1.0,0.0,0.0]
[1777690192974,58.43,78325.84,0.0,1.0,0.0,0.0]
[1777690198009,58.43,78325.6,0.0,1.0,0.0,0.0]
[1777690201477,58.43,78334.41,0.0,1.0,0.0,0.0]
[1777690203048,58.43,78340.75,0.0,1.0,0.0,0.0]
[1777690205062,58.43,78343.41,0.0,1.0,0.0,0.0]
[1777690210097,58.43,78346.49,0.0,1.0,0.0,0.0]
[1777690215132,58.43,78348.96,0.0,1.0,0.0,0.0]
[1777690220184,58.43,78352.12,0.0,1.0,0.0,0.0]
[1777690221617,58.43,78376.47,0.0,1.0,0.0,0.0]
[1777690222193,58.43,78373.75,0.0,1.0,0.0,0.0]
[1777690225212,58.43,78369.05,0.0,1.0,0.0,0.0]
[1777690230247,58.43,78371.88,0.0,1.0,0.0,0.0]
[1777690233276,58.43,78378.12,0.0,1.0,0.0,0.0]
[1777690239311,58.43,78379.82,0.0,1.0,0.0,0.0]
[1777690242331,58.43,78384.91,0.0,1.0,0.0,0.0]
[1777690247372,58.43,78385.75,0.0,1.0,0.0,0.0]
[1777690252405,58.43,78390.5,0.0,1.0,0.0,0.0]
[1777690257445,58.43,78396.23,0.0,1.0,0.0,0.0]
[1777690262480,58.43,78405.61,0.0,1.0,0.0,0.0]
[1777690263487,58.43,78409.01,0.0,1.0,0.0,0.0]
[1777690268524,58.43,78408.85,0.0,1.0,0.0,0.0]
[1777690273559,58.43,78410.5,0.0,1.0,0.0,0.0]
[1777690278599,58.43,78414.36,0.0,1.0,0.0,0.0]
[1777690283630,58.43,78413.47,0.0,1.0,0.0,0.0]
[1777690290678,58.43,78416.09,0.0,1.0,0.0,0.0]
[1777690295713,58.43,78408.56,0.0,1.0,0.0,0.0]
[1777690296721,58.43,78408.14,0.0,1.0,0.0,0.0]
[1777690301757,58.43,78405.01,0.0,1.0,0.0,0.0]
[1777690306793,58.43,78400.26,0.0,1.0,0.0,0.0]
[1777690312260,58.43,78396.58,0.0,1.0,0.0,0.0]
[1777690318881,58.43,78394.84,0.0,1.0,0.0,0.0]
[1777690322905,58.43,78397.59,0.0,1.0,0.0,0.0]
[1777690323914,58.43,78400.35,0.0,1.0,0.0,0.0]
[1777690328947,58.43,78403.03,0.0,1.0,0.0,0.0]
[1777690333981,58.43,78404.7,0.0,1.0,0.0,0.0]
[1777690338017,58.43,78446.48,0.0,1.0,0.0,0.0]
[1777690339020,58.43,78477.13,0.0,1.0,0.0,0.0]
[1777690340082,58.43,78481.05,0.0,1.0,0.0,0.0]
[1777690341053,58.43,78466.49,0.0,1.0,0.0,0.0]
[1777690342483,58.43,78458.88,0.0,1.0,0.0,0.0]
[1777690345081,58.43,78452.98,0.0,1.0,0.0,0.0]
[1777690350115,58.43,78455.25,0.0,1.0,0.0,0.0]
[1777690355151,58.43,78460.89,0.0,1.0,0.0,0.0]
[1777690356158,58.43,78461.46,0.0,1.0,0.0,0.0]
[1777690360186,58.43,78466.8,0.0,1.0,0.0,0.0]
[1777690365221,58.43,78467.64,0.0,1.0,0.0,0.0]
[1777690370256,58.43,78465.62,0.0,1.0,0.0,0.0]
[1777690371263,58.43,78459.28,0.0,1.0,0.0,0.0]
[1777690372692,58.43,78457.44,0.0,1.0,0.0,0.0]
[1777690376308,58.43,78451.27,0.0,1.0,0.0,0.0]
[1777690381343,58.43,78453.6,0.0,1.0,0.0,0.0]
[1777690383358,58.43,78451.92,0.0,1.0,0.0,0.0]
[1777690384363,58.43,78448.23,0.0,1.0,0.0,0.0]
[1777690389399,58.43,78445.59,0.0,1.0,0.0,0.0]
[1777690392833,58.43,78436.68,0.0,1.0,0.0,0.0]
[1777690394434,58.43,78435.11,0.0,1.0,0.0,0.0]
[1777690399469,58.43,78439.04,0.0,1.0,0.0,0.0]
[1777690404503,58.43,78438.42,0.0,1.0,0.0,0.0]
[1777690409539,58.43,78437.87,0.0,1.0,0.0,0.0]
[1777690416588,58.43,78434.04,0.0,1.0,0.0,0.0]
[1777690421623,58.43,78433.57,0.0,1.0,0.0,0.0]
[1777690426660,58.43,78430.35,0.0,1.0,0.0,0.0]
[1777690428674,58.43,78425.14,0.0,1.0,0.0,0.0]
[1777690429679,58.43,78418.93,0.0,1.0,0.0,0.0]
[1777690430686,58.43,78417.79,0.0,1.0,0.0,0.0]
[1777690432701,58.43,78410.21,0.0,1.0,0.0,0.0]
[1777690434714,58.43,78407.05,0.0,1.0,0.0,0.0]
[1777690439750,58.43,78406.26,0.0,1.0,0.0,0.0]
[1777690441763,58.43,78411.74,0.0,1.0,0.0,0.0]
[1777690446802,58.43,78411.89,0.0,1.0,0.0,0.0]
[1777690451833,58.43,78410.08,0.0,1.0,0.0,0.0]
[1777690455862,58.43,78403.42,0.0,1.0,0.0,0.0]
[1777690460897,58.43,78399.64,0.0,1.0,0.0,0.0]
[1777690465932,58.43,78395.93,0.0,1.0,0.0,0.0]
[1777690467946,58.43,78390.04,0.0,1.0,0.0,0.0]
[1777690468953,58.43,78383.91,0.0,1.0,0.0,0.0]
[1777690469962,58.43,78382.98,0.0,1.0,0.0,0.0]
[1777690474994,58.43,78380.19,0.0,1.0,0.0,0.0]
[1777690480035,58.43,78379.96,0.0,1.0,0.0,0.0]
[1777690485070,58.43,78382.88,0.0,1.0,0.0,0.0]
[1777690490105,58.43,78381.18,0.0,1.0,0.0,0.0]
[1777690495142,58.43,78386.08,0.0,1.0,0.0,0.0]
[1777690500175,58.43,78387.21,0.0,1.0,0.0,0.0]
[1777690503621,58.43,78393.78,0.0,1.0,0.0,0.0]
[1777690508232,58.43,78398.98,0.0,1.0,0.0,0.0]
[1777690513692,58.43,78401.04,0.0,1.0,0.0,0.0]
[1777690519310,58.43,78402.15,0.0,1.0,0.0,0.0]
[1777690520317,58.43,78409.05,0.0,1.0,0.0,0.0]
[1777690521323,58.43,78412.34,0.0,1.0,0.0,0.0]
[1777690526360,58.43,78416.69,0.0,1.0,0.0,0.0]
[1777690531395,58.43,78417.82,0.0,1.0,0.0,0.0]
[1777690536430,58.43,78413.65,0.0,1.0,0.0,0.0]
[1777690541464,58.43,78414.03,0.0,1.0,0.0,0.0]
[1777690546499,58.43,78415.95,0.0,1.0,0.0,0.0]
[1777690551533,58.43,78415.49,0.0,1.0,0.0,0.0]
[1777690556570,58.43,78410.42,0.0,1.0,0.0,0.0]
[1777690559592,58.43,78407.87,0.0,1.0,0.0,0.0]
[1777690564627,58.43,78403.14,0.0,1.0,0.0,0.0]
[1777690567647,58.43,78396.97,0.0,1.0,0.0,0.0]
[1777690569662,58.43,78389.91,0.0,1.0,0.0,0.0]
[1777690576714,58.43,78389.37,0.0,1.0,0.0,0.0]
[1777690581745,58.43,78387.52,0.0,1.0,0.0,0.0]
[1777690586781,58.43,78389.31,0.0,1.0,0.0,0.0]
[1777690591816,58.43,78392.69,0.0,1.0,0.0,0.0]
[1777690596851,58.43,78392.26,0.0,1.0,0.0,0.0]
[1777690601885,58.43,78392.85,0.0,1.0,0.0,0.0]
[1777690606927,58.43,78391.47,0.0,1.0,0.0,0.0]
[1777690609948,58.43,78388.78,0.0,1.0,0.0,0.0]
[1777690615990,58.43,78388.62,0.0,1.0,0.0,0.0]
[1777690622034,58.43,78383.95,0.0,1.0,0.0,0.0]
[1777690628077,58.43,78382.07,0.0,1.0,0.0,0.0]
[1777690633111,58.43,78381.93,0.0,1.0,0.0,0.0]
[1777690643184,58.43,78382.33,0.0,1.0,0.0,0.0]
[1777690648217,58.43,78383.83,0.0,1.0,0.0,0.0]
[1777690653252,58.43,78385.06,0.0,1.0,0.0,0.0]
[1777690658286,58.43,78383.67,0.0,1.0,0.0,0.0]
[1777690663321,58.43,78383.62,0.0,1.0,0.0,0.0]
[1777690664750,58.43,78374.56,0.0,1.0,0.0,0.0]
[1777690670370,58.43,78374.65,0.0,1.0,0.0,0.0]
[1777690672387,58.43,78367.88,0.0,1.0,0.0,0.0]
[1777690673392,58.43,78360.62,0.0,1.0,0.0,0.0]
[1777690674820,58.43,78355.11,0.0,1.0,0.0,0.0]
[1777690682456,58.43,78355.78,0.0,1.0,0.0,0.0]
[1777690684892,58.43,78349.39,0.0,1.0,0.0,0.0]
[1777690690512,58.43,78348.79,0.0,1.0,0.0,0.0]
[1777690695545,58.43,78345.5,0.0,1.0,0.0,0.0]
[1777690702595,58.43,78345.83,0.0,1.0,0.0,0.0]
[1777690707631,58.43,78341.54,0.0,1.0,0.0,0.0]
[1777690712666,58.43,78340.09,0.0,1.0,0.0,0.0]
[1777690719714,58.43,78339.73,0.0,1.0,0.0,0.0]
[1777690721728,58.43,78334.47,0.0,1.0,0.0,0.0]
[1777690727771,58.43,78336.95,0.0,1.0,0.0,0.0]
[1777690735246,58.43,78338.07,0.0,1.0,0.0,0.0]
[1777690740863,58.43,78337.82,0.0,1.0,0.0,0.0]
[1777690746905,58.43,78336.59,0.0,1.0,0.0,0.0]
[1777690752946,58.43,78338.07,0.0,1.0,0.0,0.0]
[1777690757981,58.43,78339.44,0.0,1.0,0.0,0.0]
[1777690761002,58.43,78334.25,0.0,1.0,0.0,0.0]
[1777690766039,58.43,78334.04,0.0,1.0,0.0,0.0]
[1777690772080,58.43,78333.33,0.0,1.0,0.0,0.0]
[1777690777116,58.43,78336.81,0.0,1.0,0.0,0.0]
[1777690782150,58.43,78335.53,0.0,1.0,0.0,0.0]
[1777690787185,58.43,78331.28,0.0,1.0,0.0,0.0]
[1777690792219,58.43,78328.97,0.0,1.0,0.0,0.0]
[1777690801283,58.43,78328.32,0.0,1.0,0.0,0.0]
[1777690806318,58.43,78332.81,0.0,1.0,0.0,0.0]
[1777690815807,58.43,78333.65,0.0,1.0,0.0,0.0]
[1777690819417,58.43,78326.84,0.0,1.0,0.0,0.0]
[1777690820418,58.43,78327.38,0.0,1.0,0.0,0.0]
[1777690825876,58.43,78328.59,0.0,1.0,0.0,0.0]
[1777690831495,58.43,78331.57,0.0,1.0,0.0,0.0]
[1777690836529,58.43,78330.3,0.0,1.0,0.0,0.0]
[1777690841566,58.43,78332.79,0.0,1.0,0.0,0.0]
[1777690846019,58.43,78344.9,0.0,1.0,0.0,0.0]
[1777690847611,58.43,78347.99,0.0,1.0,0.0,0.0]
[1777690850629,58.43,78351.21,0.0,1.0,0.0,0.0]
[1777690853654,58.43,78358.92,0.0,1.0,0.0,0.0]
[1777690858687,58.43,78359.32,0.0,1.0,0.0,0.0]
[1777690863724,58.43,78353.46,0.0,1.0,0.0,0.0]
[1777690866161,58.43,78353.7,0.0,1.0,0.0,0.0]
[1777690867750,58.43,78348.48,0.0,1.0,0.0,0.0]
[1777690868758,58.43,78347.39,0.0,1.0,0.0,0.0]
[1777690873792,58.43,78345.02,0.0,1.0,0.0,0.0]
[1777690880841,58.43,78342.37,0.0,1.0,0.0,0.0]
[1777690886300,58.43,78340.91,0.0,1.0,0.0,0.0]
[1777690891917,58.43,78340.29,0.0,1.0,0.0,0.0]
[1777690896955,58.43,78339.4,0.0,1.0,0.0,0.0]
[1777690897960,58.43,78325.89,0.0,1.0,0.0,0.0]
[1777690898967,58.43,78325.8,0.0,1.0,0.0,0.0]
[1777690904004,58.43,78329.29,0.0,1.0,0.0,0.0]
[1777690909039,58.43,78329.71,0.0,1.0,0.0,0.0]
[1777690914074,58.43,78330.6,0.0,1.0,0.0,0.0]
[1777690919114,58.43,78332.56,0.0,1.0,0.0,0.0]
[1777690924147,58.43,78333.28,0.0,1.0,0.0,0.0]
[1777690929181,58.43,78334.07,0.0,1.0,0.0,0.0]
[1777690934218,58.43,78335.01,0.0,1.0,0.0,0.0]
[1777690942275,58.43,78335.52,0.0,1.0,0.0,0.0]
[1777690947310,58.43,78337.08,0.0,1.0,0.0,0.0]
[1777690952345,58.43,78337.58,0.0,1.0,0.0,0.0]
[1777690959394,58.43,78336.34,0.0,1.0,0.0,0.0]
[1777690964428,58.43,78337.99,0.0,1.0,0.0,0.0]
[1777690970470,58.43,78337.79,0.0,1.0,0.0,0.0]
[1777690975506,58.43,78339.22,0.0,1.0,0.0,0.0]
[1777690980542,58.43,78339.05,0.0,1.0,0.0,0.0]
[1777690985578,58.43,78336.07,0.0,1.0,0.0,0.0]
[1777690990612,58.43,78334.48,0.0,1.0,0.0,0.0]
[1777690995647,58.43,78334.49,0.0,1.0,0.0,0.0]
[1777691001690,58.43,78332.8,0.0,1.0,0.0,0.0]
[1777691007155,58.43,78333.43,0.0,1.0,0.0,0.0]
[1777691012765,58.43,78333.52,0.0,1.0,0.0,0.0]
[1777691018807,58.43,78333.88,0.0,1.0,0.0,0.0]
[1777691023843,58.43,78335.94,0.0,1.0,0.0,0.0]
[1777691028877,58.43,78335.06,0.0,1.0,0.0,0.0]
[1777691033913,58.43,78337.45,0.0,1.0,0.0,0.0]
[1777691038947,58.43,78334.75,0.0,1.0,0.0,0.0]
[1777691043983,58.43,78335.42,0.0,1.0,0.0,0.0]
[1777691049018,58.43,78335.13,0.0,1.0,0.0,0.0]
[1777691054052,58.43,78335.63,0.0,1.0,0.0,0.0]
[1777691056083,58.43,78340.93,0.0,1.0,0.0,0.0]
[1777691061102,58.43,78341.15,0.0,1.0,0.0,0.0]
[1777691066138,58.43,78341.54,0.0,1.0,0.0,0.0]
[1777691071172,58.43,78341.81,0.0,1.0,0.0,0.0]
[1777691074194,58.43,78347.55,0.0,1.0,0.0,0.0]
[1777691078221,58.43,78335.83,0.0,1.0,0.0,0.0]
[1777691079229,58.43,78334.79,0.0,1.0,0.0,0.0]
[1777691084264,58.43,78333.88,0.0,1.0,0.0,0.0]
[1777691088297,58.43,78341.15,0.0,1.0,0.0,0.0]
[1777691090309,58.43,78343.7,0.0,1.0,0.0,0.0]
[1777691095345,58.43,78345.84,0.0,1.0,0.0,0.0]
[1777691101387,58.43,78344.73,0.0,1.0,0.0,0.0]
[1777691104408,58.43,78339.1,0.0,1.0,0.0,0.0]
[1777691106422,58.43,78337.71,0.0,1.0,0.0,0.0]
[1777691111457,58.43,78335.52,0.0,1.0,0.0,0.0]
[1777691116492,58.43,78334.55,0.0,1.0,0.0,0.0]
[1777691125556,58.43,78333.42,0.0,1.0,0.0,0.0]
[1777691130592,58.43,78333.12,0.0,1.0,0.0,0.0]
[1777691135626,58.43,78333.88,0.0,1.0,0.0,0.0]
[1777691141668,58.43,78334.02,0.0,1.0,0.0,0.0]
[1777691146706,58.43,78333.71,0.0,1.0,0.0,0.0]
[1777691153753,58.43,78334.26,0.0,1.0,0.0,0.0]
[1777691158788,58.43,78334.75,0.0,1.0,0.0,0.0]
[1777691164849,58.43,78332.9,0.0,1.0,0.0,0.0]
[1777691169879,58.43,78332.14,0.0,1.0,0.0,0.0]
[1777691176928,58.43,78331.4,0.0,1.0,0.0,0.0]
[1777691182971,58.43,78331.95,0.0,1.0,0.0,0.0]
[1777691188424,58.43,78330.65,0.0,1.0,0.0,0.0]
[1777691194047,58.43,78329.8,0.0,1.0,0.0,0.0]
[1777691200090,58.43,78328.61,0.0,1.0,0.0,0.0]
[1777691205125,58.43,78327.58,0.0,1.0,0.0,0.0]
[1777691210160,58.43,78324.44,0.0,1.0,0.0,0.0]
[1777691215195,58.43,78320.15,0.0,1.0,0.0,0.0]
[1777691220231,58.43,78318.82,0.0,1.0,0.0,0.0]
[1777691225265,58.43,78319.36,0.0,1.0,0.0,0.0]
[1777691231307,58.43,78319.4,0.0,1.0,0.0,0.0]
[1777691236341,58.43,78319.0,0.0,1.0,0.0,0.0]
[1777691241379,58.43,78318.86,0.0,1.0,0.0,0.0]
[1777691246412,58.43,78318.55,0.0,1.0,0.0,0.0]
[1777691249433,58.43,78302.54,0.0,1.0,0.0,0.0]
[1777691250440,58.43,78301.97,0.0,1.0,0.0,0.0]
[1777691255476,58.43,78297.42,0.0,1.0,0.0,0.0]
[1777691260511,58.43,78289.35,0.0,1.0,0.0,0.0]
[1777691265545,58.43,78286.07,0.0,1.0,0.0,0.0]
[1777691270581,58.43,78284.32,0.0,1.0,0.0,0.0]
[1777691275616,58.43,78282.96,0.0,1.0,0.0,0.0]
[1777691280652,58.43,78281.64,0.0,1.0,0.0,0.0]
[1777691285686,58.43,78279.32,0.0,1.0,0.0,0.0]
[1777691290721,58.43,78277.81,0.0,1.0,0.0,0.0]
[1777691295756,58.43,78276.73,0.0,1.0,0.0,0.0]
[1777691299784,58.43,78271.11,0.0,1.0,0.0,0.0]
[1777691304819,58.43,78271.07,0.0,1.0,0.0,0.0]
[1777691309853,58.43,78272.72,0.0,1.0,0.0,0.0]
[1777691314889,58.43,78272.25,0.0,1.0,0.0,0.0]
[1777691325966,58.43,78273.41,0.0,1.0,0.0,0.0]
[1777691329415,58.43,78267.54,0.0,1.0,0.0,0.0]
[1777691335031,58.43,78268.97,0.0,1.0,0.0,0.0]
[1777691340067,58.43,78270.32,0.0,1.0,0.0,0.0]
[1777691346106,58.43,78271.77,0.0,1.0,0.0,0.0]
[1777691351148,58.43,78271.65,0.0,1.0,0.0,0.0]
[1777691356177,58.43,78269.64,0.0,1.0,0.0,0.0]
[1777691362219,58.43,78269.92,0.0,1.0,0.0,0.0]
[1777691367254,58.43,78270.96,0.0,1.0,0.0,0.0]
[1777691372288,58.43,78272.06,0.0,1.0,0.0,0.0]
[1777691377323,58.43,78272.27,0.0,1.0,0.0,0.0]
[1777691382359,58.43,78270.65,0.0,1.0,0.0,0.0]
[1777691387394,58.43,78266.98,0.0,1.0,0.0,0.0]
[1777691393436,58.43,78261.91,0.0,1.0,0.0,0.0]
[1777691399910,58.43,78259.68,0.0,1.0,0.0,0.0]
[1777691405520,58.43,78257.33,0.0,1.0,0.0,0.0]
[1777691410560,58.43,78254.89,0.0,1.0,0.0,0.0]
[1777691411562,58.43,78235.24,0.0,1.0,0.0,0.0]
[1777691412571,58.43,78228.9,0.0,1.0,0.0,0.0]
[1777691413577,58.43,78229.83,0.0,1.0,0.0,0.0]
[1777691417605,58.43,78212.5,0.0,1.0,0.0,0.0]
[1777691418612,58.43,78212.6,0.0,1.0,0.0,0.0]
[1777691422641,58.43,78217.62,0.0,1.0,0.0,0.0]
[1777691425664,58.43,78222.76,0.0,1.0,0.0,0.0]
[1777691430698,58.43,78228.17,0.0,1.0,0.0,0.0]
[1777691435733,58.43,78228.99,0.0,1.0,0.0,0.0]
[1777691440768,58.43,78230.11,0.0,1.0,0.0,0.0]
[1777691446810,58.43,78234.14,0.0,1.0,0.0,0.0]
[1777691451845,58.43,78235.52,0.0,1.0,0.0,0.0]
[1777691456881,58.43,78236.2,0.0,1.0,0.0,0.0]
[1777691462923,58.43,78236.86,0.0,1.0,0.0,0.0]
[1777691467958,58.43,78241.14,0.0,1.0,0.0,0.0]
[1777691469972,58.43,78247.53,0.0,1.0,0.0,0.0]
[1777691476017,58.43,78247.23,0.0,1.0,0.0,0.0]
[1777691480044,58.43,78252.28,0.0,1.0,0.0,0.0]
[1777691485078,58.43,78252.86,0.0,1.0,0.0,0.0]
[1777691490542,58.43,78248.98,0.0,1.0,0.0,0.0]
[1777691493133,58.43,78246.47,0.0,1.0,0.0,0.0]
[1777691498173,58.43,78243.23,0.0,1.0,0.0,0.0]
[1777691503207,58.43,78245.0,0.0,1.0,0.0,0.0]
[1777691508243,58.43,78242.08,0.0,1.0,0.0,0.0]
[1777691513278,58.43,78239.85,0.0,1.0,0.0,0.0]
[1777691520752,58.43,78233.06,0.0,1.0,0.0,0.0]
[1777691526368,58.43,78233.18,0.0,1.0,0.0,0.0]
[1777691529389,58.43,78244.01,0.0,1.0,0.0,0.0]
[1777691530822,58.43,78243.44,0.0,1.0,0.0,0.0]
[1777691537448,58.43,78239.14,0.0,1.0,0.0,0.0]
[1777691543487,58.43,78237.68,0.0,1.0,0.0,0.0]
[1777691550962,58.43,78237.21,0.0,1.0,0.0,0.0]
[1777691561033,58.43,78236.31,0.0,1.0,0.0,0.0]
[1777691566650,58.43,78238.26,0.0,1.0,0.0,0.0]
[1777691574707,58.43,78237.41,0.0,1.0,0.0,0.0]
[1777691579742,58.43,78238.98,0.0,1.0,0.0,0.0]
[1777691590816,58.43,78236.16,0.0,1.0,0.0,0.0]
[1777691596861,58.43,78235.87,0.0,1.0,0.0,0.0]
[1777691605924,58.43,78238.16,0.0,1.0,0.0,0.0]
[1777691611383,58.43,78239.19,0.0,1.0,0.0,0.0]
[1777691617001,58.43,78233.83,0.0,1.0,0.0,0.0]
[1777691622036,58.43,78232.77,0.0,1.0,0.0,0.0]
[1777691629084,58.43,78231.11,0.0,1.0,0.0,0.0]
[1777691634120,58.43,78232.93,0.0,1.0,0.0,0.0]
[1777691639155,58.43,78232.73,0.0,1.0,0.0,0.0]
[1777691644191,58.43,78235.22,0.0,1.0,0.0,0.0]
[1777691647211,58.43,78240.53,0.0,1.0,0.0,0.0]
[1777691653256,58.43,78244.96,0.0,1.0,0.0,0.0]
[1777691659294,58.43,78241.04,0.0,1.0,0.0,0.0]
[1777691664330,58.43,78240.91,0.0,1.0,0.0,0.0]
[1777691669365,58.43,78240.94,0.0,1.0,0.0,0.0]
[1777691674402,58.43,78240.14,0.0,1.0,0.0,0.0]
[1777691680442,58.43,78240.13,0.0,1.0,0.0,0.0]
[1777691687491,58.43,78238.2,0.0,1.0,0.0,0.0]
[1777691692525,58.43,78237.82,0.0,1.0,0.0,0.0]
[1777691699575,58.43,78237.03,0.0,1.0,0.0,0.0]
[1777691709645,58.43,78239.03,0.0,1.0,0.0,0.0]
[1777691714680,58.43,78241.62,0.0,1.0,0.0,0.0]
[1777691719714,58.43,78243.47,0.0,1.0,0.0,0.0]
[1777691724749,58.43,78241.37,0.0,1.0,0.0,0.0]
[1777691729785,58.43,78240.0,0.0,1.0,0.0,0.0]
[1777691734820,58.43,78238.44,0.0,1.0,0.0,0.0]
[1777691739856,58.43,78232.57,0.0,1.0,0.0,0.0]
[1777691742300,58.43,78229.83,0.0,1.0,0.0,0.0]
[1777691747912,58.43,78223.76,0.0,1.0,0.0,0.0]
[1777691749928,58.43,78220.85,0.0,1.0,0.0,0.0]
[1777691751940,58.43,78205.23,0.0,1.0,0.0,0.0]
[1777691752947,58.43,78203.12,0.0,1.0,0.0,0.0]
[1777691754964,58.43,78214.09,0.0,1.0,0.0,0.0]
[1777691755969,58.43,78216.57,0.0,1.0,0.0,0.0]
[1777691761003,58.43,78219.32,0.0,1.0,0.0,0.0]
[1777691767046,58.43,78222.3,0.0,1.0,0.0,0.0]
[1777691772082,58.43,78225.89,0.0,1.0,0.0,0.0]
[1777691778123,58.43,78228.07,0.0,1.0,0.0,0.0]
[1777691783157,58.43,78227.37,0.0,1.0,0.0,0.0]
[1777691788192,58.43,78228.28,0.0,1.0,0.0,0.0]
[1777691793227,58.43,78227.7,0.0,1.0,0.0,0.0]
[1777691798262,58.43,78229.0,0.0,1.0,0.0,0.0]
[1777691804306,58.43,78230.07,0.0,1.0,0.0,0.0]
[1777691809340,58.43,78230.45,0.0,1.0,0.0,0.0]
[1777691814376,58.43,78230.69,0.0,1.0,0.0,0.0]
[1777691819410,58.43,78231.26,0.0,1.0,0.0,0.0]
[1777691824445,58.43,78231.72,0.0,1.0,0.0,0.0]
[1777691829481,58.43,78230.6,0.0,1.0,0.0,0.0]
[1777691835523,58.43,78229.73,0.0,1.0,0.0,0.0]
[1777691836530,58.43,78236.62,0.0,1.0,0.0,0.0]
[1777691837538,58.43,78236.48,0.0,1.0,0.0,0.0]
[1777691843009,58.43,78241.64,0.0,1.0,0.0,0.0]
[1777691849620,58.43,78242.7,0.0,1.0,0.0,0.0]
[1777691854656,58.43,78248.12,0.0,1.0,0.0,0.0]
[1777691860698,58.43,78249.86,0.0,1.0,0.0,0.0]
[1777691865733,58.43,78250.19,0.0,1.0,0.0,0.0]
[1777691870771,58.43,78251.24,0.0,1.0,0.0,0.0]
[1777691875803,58.43,78250.95,0.0,1.0,0.0,0.0]
[1777691880837,58.43,78251.24,0.0,1.0,0.0,0.0]
[1777691884865,58.43,78256.24,0.0,1.0,0.0,0.0]
[1777691889900,58.43,78260.44,0.0,1.0,0.0,0.0]
[1777691896950,58.43,78262.23,0.0,1.0,0.0,0.0]
[1777691897957,58.43,78267.88,0.0,1.0,0.0,0.0]
[1777691900978,58.43,78269.48,0.0,1.0,0.0,0.0]
[1777691907019,58.43,78266.74,0.0,1.0,0.0,0.0]
[1777691913502,58.43,78267.88,0.0,1.0,0.0,0.0]
[1777691919104,58.43,78268.02,0.0,1.0,0.0,0.0]
[1777691924140,58.43,78268.08,0.0,1.0,0.0,0.0]
[1777691930181,58.43,78267.23,0.0,1.0,0.0,0.0]
[1777691939245,58.43,78267.18,0.0,1.0,0.0,0.0]
[1777691944281,58.43,78267.29,0.0,1.0,0.0,0.0]
[1777691953782,58.43,78267.88,0.0,1.0,0.0,0.0]
[1777691962406,58.43,78261.43,0.0,1.0,0.0,0.0]
[1777691967442,58.43,78260.53,0.0,1.0,0.0,0.0]
[1777691974495,58.43,78256.56,0.0,1.0,0.0,0.0]
[1777691979530,58.43,78255.1,0.0,1.0,0.0,0.0]
[1777691985571,58.43,78253.64,0.0,1.0,0.0,0.0]
[1777691988593,58.43,78263.06,0.0,1.0,0.0,0.0]
[1777691989600,58.43,78265.2,0.0,1.0,0.0,0.0]
[1777691992620,58.43,78272.3,0.0,1.0,0.0,0.0]
[1777691997655,58.43,78274.67,0.0,1.0,0.0,0.0]
[1777691999670,58.43,78269.05,0.0,1.0,0.0,0.0]
[1777692000677,58.43,78268.95,0.0,1.0,0.0,0.0]
[1777692006723,58.43,78273.96,0.0,1.0,0.0,0.0]
[1777692011755,58.43,78277.19,0.0,1.0,0.0,0.0]
[1777692017796,58.43,78280.1,0.0,1.0,0.0,0.0]
[1777692022833,58.43,78282.96,0.0,1.0,0.0,0.0]
[1777692028874,58.43,78285.61,0.0,1.0,0.0,0.0]
[1777692034344,58.43,78287.72,0.0,1.0,0.0,0.0]
[1777692039950,58.43,78288.63,0.0,1.0,0.0,0.0]
[1777692044989,58.43,78289.38,0.0,1.0,0.0,0.0]
[1777692050019,58.43,78290.52,0.0,1.0,0.0,0.0]
[1777692056061,58.43,78291.61,0.0,1.0,0.0,0.0]
[1777692062104,58.43,78291.3,0.0,1.0,0.0,0.0]
[1777692067138,58.43,78292.05,0.0,1.0,0.0,0.0]
[1777692072174,58.43,78292.16,0.0,1.0,0.0,0.0]
[1777692078216,58.43,78292.4,0.0,1.0,0.0,0.0]
[1777692083251,58.43,78292.57,0.0,1.0,0.0,0.0]
[1777692089292,58.43,78292.78,0.0,1.0,0.0,0.0]
[1777692095335,58.43,78292.99,0.0,1.0,0.0,0.0]
[1777692100372,58.43,78292.91,0.0,1.0,0.0,0.0]
[1777692105405,58.43,78294.02,0.0,1.0,0.0,0.0]
[1777692110441,58.43,78294.26,0.0,1.0,0.0,0.0]
[1777692117490,58.43,78293.86,0.0,1.0,0.0,0.0]
[1777692122525,58.43,78293.79,0.0,1.0,0.0,0.0]
[1777692124538,58.43,78288.59,0.0,1.0,0.0,0.0]
[1777692130581,58.43,78289.34,0.0,1.0,0.0,0.0]
[1777692142666,58.43,78290.41,0.0,1.0,0.0,0.0]
[1777692147701,58.43,78293.45,0.0,1.0,0.0,0.0]
[1777692152736,58.43,78294.17,0.0,1.0,0.0,0.0]
[1777692157770,58.43,78290.39,0.0,1.0,0.0,0.0]
[1777692162807,58.43,78289.68,0.0,1.0,0.0,0.0]
[1777692175336,58.43,78290.79,0.0,1.0,0.0,0.0]
[1777692181946,58.43,78291.7,0.0,1.0,0.0,0.0]
[1777692183959,58.43,78296.88,0.0,1.0,0.0,0.0]
[1777692185405,58.43,78298.55,0.0,1.0,0.0,0.0]
[1777692191008,58.43,78298.91,0.0,1.0,0.0,0.0]
[1777692193025,58.43,78293.61,0.0,1.0,0.0,0.0]
[1777692198059,58.43,78291.9,0.0,1.0,0.0,0.0]
[1777692203093,58.43,78291.79,0.0,1.0,0.0,0.0]
[1777692208130,58.43,78296.05,0.0,1.0,0.0,0.0]
[1777692214172,58.43,78295.21,0.0,1.0,0.0,0.0]
[1777692219207,58.43,78293.37,0.0,1.0,0.0,0.0]
[1777692225685,58.43,78293.17,0.0,1.0,0.0,0.0]
[1777692231291,58.43,78292.49,0.0,1.0,0.0,0.0]
[1777692236326,58.43,78292.12,0.0,1.0,0.0,0.0]
[1777692242375,58.43,78291.92,0.0,1.0,0.0,0.0]
[1777692247409,58.43,78291.49,0.0,1.0,0.0,0.0]
[1777692251437,58.43,78328.6,0.0,1.0,0.0,0.0]
[1777692252445,58.43,78332.57,0.0,1.0,0.0,0.0]
[1777692257486,58.43,78331.41,0.0,1.0,0.0,0.0]
[1777692262514,58.43,78330.25,0.0,1.0,0.0,0.0]
[1777692267550,58.43,78329.3,0.0,1.0,0.0,0.0]
[1777692272583,58.43,78334.76,0.0,1.0,0.0,0.0]
[1777692277619,58.43,78335.27,0.0,1.0,0.0,0.0]
[1777692282653,58.43,78336.3,0.0,1.0,0.0,0.0]
[1777692289703,58.43,78337.3,0.0,1.0,0.0,0.0]
[1777692293736,58.43,78329.16,0.0,1.0,0.0,0.0]
[1777692294739,58.43,78331.67,0.0,1.0,0.0,0.0]
[1777692299775,58.43,78331.77,0.0,1.0,0.0,0.0]
[1777692304812,58.43,78334.81,0.0,1.0,0.0,0.0]
[1777692310854,58.43,78335.54,0.0,1.0,0.0,0.0]
[1777692314882,58.43,78340.85,0.0,1.0,0.0,0.0]
[1777692319918,58.43,78340.95,0.0,1.0,0.0,0.0]
[1777692324953,58.43,78341.01,0.0,1.0,0.0,0.0]
[1777692329986,58.43,78340.3,0.0,1.0,0.0,0.0]
[1777692333008,58.43,78357.83,0.0,1.0,0.0,0.0]
[1777692334014,58.43,78359.7,0.0,1.0,0.0,0.0]
[1777692340071,58.43,78360.59,0.0,1.0,0.0,0.0]
[1777692342075,58.43,78378.06,0.0,1.0,0.0,0.0]
[1777692343083,58.43,78377.81,0.0,1.0,0.0,0.0]
[1777692348118,58.43,78377.34,0.0,1.0,0.0,0.0]
[1777692353153,58.43,78376.68,0.0,1.0,0.0,0.0]
[1777692359194,58.43,78376.41,0.0,1.0,0.0,0.0]
[1777692364230,58.43,78376.26,0.0,1.0,0.0,0.0]
[1777692369265,58.43,78383.19,0.0,1.0,0.0,0.0]
[1777692371279,58.43,78387.85,0.0,1.0,0.0,0.0]
[1777692373293,58.43,78389.34,0.0,1.0,0.0,0.0]
[1777692378328,58.43,78391.88,0.0,1.0,0.0,0.0]
[1777692380341,58.43,78383.12,0.0,1.0,0.0,0.0]
[1777692381348,58.43,78379.67,0.0,1.0,0.0,0.0]
[1777692386816,58.43,78379.03,0.0,1.0,0.0,0.0]
[1777692392426,58.43,78380.01,0.0,1.0,0.0,0.0]
[1777692397461,58.43,78379.69,0.0,1.0,0.0,0.0]
[1777692402496,58.43,78377.83,0.0,1.0,0.0,0.0]
[1777692407532,58.43,78375.25,0.0,1.0,0.0,0.0]
[1777692408537,58.43,78368.49,0.0,1.0,0.0,0.0]
[1777692409545,58.43,78368.46,0.0,1.0,0.0,0.0]
[1777692411559,58.43,78363.09,0.0,1.0,0.0,0.0]
[1777692412565,58.43,78351.06,0.0,1.0,0.0,0.0]
[1777692413572,58.43,78350.38,0.0,1.0,0.0,0.0]
[1777692418609,58.43,78350.94,0.0,1.0,0.0,0.0]
[1777692423642,58.43,78351.72,0.0,1.0,0.0,0.0]
[1777692429685,58.43,78352.4,0.0,1.0,0.0,0.0]
[1777692434720,58.43,78360.16,0.0,1.0,0.0,0.0]
[1777692435728,58.43,78369.58,0.0,1.0,0.0,0.0]
[1777692436734,58.43,78363.73,0.0,1.0,0.0,0.0]
[1777692438748,58.43,78360.46,0.0,1.0,0.0,0.0]
[1777692440764,58.43,78366.17,0.0,1.0,0.0,0.0]
[1777692444791,58.43,78383.56,0.0,1.0,0.0,0.0]
[1777692445797,58.43,78387.86,0.0,1.0,0.0,0.0]
[1777692450832,58.43,78382.3,0.0,1.0,0.0,0.0]
[1777692451839,58.43,78377.17,0.0,1.0,0.0,0.0]
[1777692453854,58.43,78375.08,0.0,1.0,0.0,0.0]
[1777692458888,58.43,78374.71,0.0,1.0,0.0,0.0]
[1777692463924,58.43,78371.37,0.0,1.0,0.0,0.0]
[1777692468959,58.43,78371.65,0.0,1.0,0.0,0.0]
[1777692473994,58.43,78370.98,0.0,1.0,0.0,0.0]
[1777692479030,58.43,78371.76,0.0,1.0,0.0,0.0]
[1777692484066,58.43,78375.54,0.0,1.0,0.0,0.0]
[1777692489101,58.43,78378.11,0.0,1.0,0.0,0.0]
[1777692494136,58.43,78384.12,0.0,1.0,0.0,0.0]
[1777692496150,58.43,78385.52,0.0,1.0,0.0,0.0]
[1777692500178,58.43,78379.6,0.0,1.0,0.0,0.0]
[1777692505213,58.43,78379.52,0.0,1.0,0.0,0.0]
[1777692510248,58.43,78379.75,0.0,1.0,0.0,0.0]
[1777692515283,58.43,78380.21,0.0,1.0,0.0,0.0]
[1777692520319,58.43,78379.73,0.0,1.0,0.0,0.0]
[1777692525352,58.43,78378.46,0.0,1.0,0.0,0.0]
[1777692531396,58.43,78378.34,0.0,1.0,0.0,0.0]
[1777692536431,58.43,78380.25,0.0,1.0,0.0,0.0]
[1777692544487,58.43,78379.49,0.0,1.0,0.0,0.0]
[1777692550529,58.43,78378.42,0.0,1.0,0.0,0.0]
[1777692558016,58.43,78380.07,0.0,1.0,0.0,0.0]
[1777692563620,58.43,78379.86,0.0,1.0,0.0,0.0]
[1777692568656,58.43,78379.71,0.0,1.0,0.0,0.0]
[1777692573690,58.43,78379.09,0.0,1.0,0.0,0.0]
[1777692578725,58.43,78379.77,0.0,1.0,0.0,0.0]
[1777692583761,58.43,78379.96,0.0,1.0,0.0,0.0]
[1777692588798,58.43,78380.48,0.0,1.0,0.0,0.0]
[1777692593832,58.43,78379.77,0.0,1.0,0.0,0.0]
[1777692595844,58.43,78373.64,0.0,1.0,0.0,0.0]
[1777692600879,58.43,78368.23,0.0,1.0,0.0,0.0]
[1777692602896,58.43,78362.95,0.0,1.0,0.0,0.0]
[1777692607928,58.43,78358.25,0.0,1.0,0.0,0.0]
[1777692612964,58.43,78353.48,0.0,1.0,0.0,0.0]
[1777692617998,58.43,78349.84,0.0,1.0,0.0,0.0]
[1777692623033,58.43,78347.07,0.0,1.0,0.0,0.0]
[1777692628510,58.43,78344.71,0.0,1.0,0.0,0.0]
[1777692634111,58.43,78342.95,0.0,1.0,0.0,0.0]
[1777692639145,58.43,78340.41,0.0,1.0,0.0,0.0]
[1777692645188,58.43,78338.7,0.0,1.0,0.0,0.0]
[1777692652236,58.43,78337.49,0.0,1.0,0.0,0.0]
[1777692657274,58.43,78336.82,0.0,1.0,0.0,0.0]
[1777692662309,58.43,78336.29,0.0,1.0,0.0,0.0]
[1777692668790,58.43,78337.35,0.0,1.0,0.0,0.0]
[1777692672380,58.43,78334.18,0.0,1.0,0.0,0.0]
[1777692677420,58.43,78336.47,0.0,1.0,0.0,0.0]
[1777692683462,58.43,78338.84,0.0,1.0,0.0,0.0]
[1777692688930,58.43,78339.96,0.0,1.0,0.0,0.0]
[1777692695548,58.43,78341.42,0.0,1.0,0.0,0.0]
[1777692699000,58.43,78346.73,0.0,1.0,0.0,0.0]
[1777692704613,58.43,78349.17,0.0,1.0,0.0,0.0]
[1777692709647,58.43,78347.24,0.0,1.0,0.0,0.0]
[1777692714681,58.43,78345.65,0.0,1.0,0.0,0.0]
[1777692721731,58.43,78343.94,0.0,1.0,0.0,0.0]
[1777692726766,58.43,78344.4,0.0,1.0,0.0,0.0]
[1777692737840,58.43,78342.16,0.0,1.0,0.0,0.0]
[1777692747912,58.43,78340.01,0.0,1.0,0.0,0.0]
[1777692755969,58.43,78339.22,0.0,1.0,0.0,0.0]
[1777692765035,58.43,78339.35,0.0,1.0,0.0,0.0]
[1777692774103,58.43,78338.91,0.0,1.0,0.0,0.0]
[1777692780138,58.43,78338.52,0.0,1.0,0.0,0.0]
[1777692789200,58.43,78338.12,0.0,1.0,0.0,0.0]
[1777692800275,58.43,78339.9,0.0,1.0,0.0,0.0]
[1777692806319,58.43,78342.6,0.0,1.0,0.0,0.0]
[1777692817399,58.43,78347.34,0.0,1.0,0.0,0.0]
[1777692822431,58.43,78349.14,0.0,1.0,0.0,0.0]
[1777692827467,58.43,78350.88,0.0,1.0,0.0,0.0]
[1777692832502,58.43,78352.42,0.0,1.0,0.0,0.0]
[1777692837538,58.43,78353.12,0.0,1.0,0.0,0.0]
[1777692839993,58.43,78368.12,0.0,1.0,0.0,0.0]
[1777692841566,58.43,78369.18,0.0,1.0,0.0,0.0]
[1777692847610,58.43,78373.61,0.0,1.0,0.0,0.0]
[1777692850064,58.43,78378.75,0.0,1.0,0.0,0.0]
[1777692855666,58.43,78383.11,0.0,1.0,0.0,0.0]
[1777692861710,58.43,78384.75,0.0,1.0,0.0,0.0]
[1777692863724,58.43,78389.96,0.0,1.0,0.0,0.0]
[1777692865737,58.43,78391.43,0.0,1.0,0.0,0.0]
[1777692870776,58.43,78391.28,0.0,1.0,0.0,0.0]
[1777692875809,58.43,78390.24,0.0,1.0,0.0,0.0]
[1777692877824,58.43,78415.78,0.0,1.0,0.0,0.0]
[1777692880281,58.43,78414.85,0.0,1.0,0.0,0.0]
[1777692881851,58.43,78422.47,0.0,1.0,0.0,0.0]
[1777692883865,58.43,78425.62,0.0,1.0,0.0,0.0]
[1777692888900,58.43,78422.34,0.0,1.0,0.0,0.0]
[1777692893935,58.43,78422.78,0.0,1.0,0.0,0.0]
[1777692895948,58.43,78416.06,0.0,1.0,0.0,0.0]
[1777692900984,58.43,78419.33,0.0,1.0,0.0,0.0]
[1777692906019,58.43,78424.27,0.0,1.0,0.0,0.0]
[1777692911056,58.43,78425.94,0.0,1.0,0.0,0.0]
[1777692913072,58.43,78433.31,0.0,1.0,0.0,0.0]
[1777692914076,58.43,78438.11,0.0,1.0,0.0,0.0]
[1777692917098,58.43,78492.93,0.0,1.0,0.0,0.0]
[1777692918111,58.43,78495.82,0.0,1.0,0.0,0.0]
[1777692921136,58.43,78498.95,0.0,1.0,0.0,0.0]
[1777692923142,58.43,78493.11,0.0,1.0,0.0,0.0]
[1777692926170,58.43,78491.06,0.0,1.0,0.0,0.0]
[1777692931201,58.43,78486.17,0.0,1.0,0.0,0.0]
[1777692936237,58.43,78486.64,0.0,1.0,0.0,0.0]
[1777692941272,58.43,78485.09,0.0,1.0,0.0,0.0]
[1777692946306,58.43,78484.07,0.0,1.0,0.0,0.0]
[1777692948321,58.43,78477.3,0.0,1.0,0.0,0.0]
[1777692949327,58.43,78477.26,0.0,1.0,0.0,0.0]
[1777692954363,58.43,78478.34,0.0,1.0,0.0,0.0]
[1777692959398,58.43,78474.51,0.0,1.0,0.0,0.0]
[1777692964434,58.43,78472.72,0.0,1.0,0.0,0.0]
[1777692969467,58.43,78471.92,0.0,1.0,0.0,0.0]
[1777692977524,58.43,78471.08,0.0,1.0,0.0,0.0]
[1777692982559,58.43,78468.78,0.0,1.0,0.0,0.0]
[1777692984573,58.43,78462.83,0.0,1.0,0.0,0.0]
[1777692987594,58.43,78457.88,0.0,1.0,0.0,0.0]
[1777692992628,58.43,78454.53,0.0,1.0,0.0,0.0]
[1777692997664,58.43,78451.82,0.0,1.0,0.0,0.0]
[1777693002699,58.43,78447.96,0.0,1.0,0.0,0.0]
[1777693006726,58.43,78442.9,0.0,1.0,0.0,0.0]
[1777693011762,58.43,78442.31,0.0,1.0,0.0,0.0]
[1777693021271,58.43,78440.94,0.0,1.0,0.0,0.0]
[1777693026868,58.43,78444.28,0.0,1.0,0.0,0.0]
[1777693031903,58.43,78443.8,0.0,1.0,0.0,0.0]
[1777693036937,58.43,78444.27,0.0,1.0,0.0,0.0]
[1777693041971,58.43,78442.86,0.0,1.0,0.0,0.0]
[1777693047007,58.43,78443.03,0.0,1.0,0.0,0.0]
[1777693053049,58.43,78443.47,0.0,1.0,0.0,0.0]
[1777693059090,58.43,78443.32,0.0,1.0,0.0,0.0]
[1777693066139,58.43,78443.31,0.0,1.0,0.0,0.0]
[1777693071621,58.43,78444.1,0.0,1.0,0.0,0.0]
[1777693077217,58.43,78444.2,0.0,1.0,0.0,0.0]
[1777693083259,58.43,78444.12,0.0,1.0,0.0,0.0]
[1777693088294,58.43,78443.92,0.0,1.0,0.0,0.0]
[1777693093330,58.43,78438.71,0.0,1.0,0.0,0.0]
[1777693094338,58.43,78427.41,0.0,1.0,0.0,0.0]
[1777693095344,58.43,78426.8,0.0,1.0,0.0,0.0]
[1777693097360,58.43,78417.53,0.0,1.0,0.0,0.0]
[1777693098365,58.43,78425.37,0.0,1.0,0.0,0.0]
[1777693099372,58.43,78424.85,0.0,1.0,0.0,0.0]
[1777693104408,58.43,78423.18,0.0,1.0,0.0,0.0]
[1777693105413,58.43,78417.18,0.0,1.0,0.0,0.0]
[1777693111456,58.43,78417.09,0.0,1.0,0.0,0.0]
[1777693119512,58.43,78415.33,0.0,1.0,0.0,0.0]
[1777693130589,58.43,78414.34,0.0,1.0,0.0,0.0]
[1777693135625,58.43,78413.04,0.0,1.0,0.0,0.0]
[1777693140658,58.43,78412.87,0.0,1.0,0.0,0.0]
[1777693145694,58.43,78412.2,0.0,1.0,0.0,0.0]
[1777693150731,58.43,78410.99,0.0,1.0,0.0,0.0]
[1777693156773,58.43,78410.07,0.0,1.0,0.0,0.0]
[1777693161808,58.43,78405.31,0.0,1.0,0.0,0.0]
[1777693170871,58.43,78405.72,0.0,1.0,0.0,0.0]
[1777693178927,58.43,78404.92,0.0,1.0,0.0,0.0]
[1777693183961,58.43,78404.43,0.0,1.0,0.0,0.0]
[1777693188996,58.43,78404.24,0.0,1.0,0.0,0.0]
[1777693194031,58.43,78403.99,0.0,1.0,0.0,0.0]
[1777693199066,58.43,78403.91,0.0,1.0,0.0,0.0]
[1777693207122,58.43,78403.81,0.0,1.0,0.0,0.0]
[1777693212603,58.43,78403.65,0.0,1.0,0.0,0.0]
[1777693219230,58.43,78402.74,0.0,1.0,0.0,0.0]
[1777693224248,58.43,78402.63,0.0,1.0,0.0,0.0]
[1777693230293,58.43,78402.07,0.0,1.0,0.0,0.0]
[1777693236332,58.43,78400.97,0.0,1.0,0.0,0.0]
[1777693238346,58.43,78393.86,0.0,1.0,0.0,0.0]
[1777693239353,58.43,78390.71,0.0,1.0,0.0,0.0]
[1777693246401,58.43,78387.55,0.0,1.0,0.0,0.0]
[1777693252890,58.43,78389.39,0.0,1.0,0.0,0.0]
[1777693258486,58.43,78388.66,0.0,1.0,0.0,0.0]
[1777693264528,58.43,78388.39,0.0,1.0,0.0,0.0]
[1777693269563,58.43,78387.19,0.0,1.0,0.0,0.0]
[1777693272585,58.43,78381.58,0.0,1.0,0.0,0.0]
[1777693277621,58.43,78380.64,0.0,1.0,0.0,0.0]
[1777693278626,58.43,78374.8,0.0,1.0,0.0,0.0]
[1777693279635,58.43,78373.94,0.0,1.0,0.0,0.0]
[1777693284668,58.43,78373.74,0.0,1.0,0.0,0.0]
[1777693289703,58.43,78371.85,0.0,1.0,0.0,0.0]
[1777693294738,58.43,78368.8,0.0,1.0,0.0,0.0]
[1777693298766,58.43,78359.91,0.0,1.0,0.0,0.0]
[1777693299773,58.43,78359.45,0.0,1.0,0.0,0.0]
[1777693304809,58.43,78361.18,0.0,1.0,0.0,0.0]
[1777693305816,58.43,78372.7,0.0,1.0,0.0,0.0]
[1777693306822,58.43,78373.18,0.0,1.0,0.0,0.0]
[1777693311858,58.43,78372.79,0.0,1.0,0.0,0.0]
[1777693319914,58.43,78371.23,0.0,1.0,0.0,0.0]
[1777693324949,58.43,78366.16,0.0,1.0,0.0,0.0]
[1777693331998,58.43,78365.88,0.0,1.0,0.0,0.0]
[1777693338040,58.43,78369.86,0.0,1.0,0.0,0.0]
[1777693343520,58.43,78368.88,0.0,1.0,0.0,0.0]
[1777693351132,58.43,78368.52,0.0,1.0,0.0,0.0]
[1777693363660,58.43,78367.38,0.0,1.0,0.0,0.0]
[1777693370269,58.43,78367.38,0.0,1.0,0.0,0.0]
[1777693381342,58.43,78367.11,0.0,1.0,0.0,0.0]
[1777693387387,58.43,78365.89,0.0,1.0,0.0,0.0]
[1777693392422,58.43,78365.49,0.0,1.0,0.0,0.0]
[1777693401485,58.43,78365.12,0.0,1.0,0.0,0.0]
[1777693406523,58.43,78365.12,0.0,1.0,0.0,0.0]
[1777693411555,58.43,78366.04,0.0,1.0,0.0,0.0]
[1777693417598,58.43,78365.98,0.0,1.0,0.0,0.0]
[1777693422633,58.43,78366.8,0.0,1.0,0.0,0.0]
[1777693434159,58.43,78366.64,0.0,1.0,0.0,0.0]
[1777693440761,58.43,78367.42,0.0,1.0,0.0,0.0]
[1777693445796,58.43,78367.75,0.0,1.0,0.0,0.0]
[1777693447809,58.43,78361.91,0.0,1.0,0.0,0.0]
[1777693452844,58.43,78363.26,0.0,1.0,0.0,0.0]
[1777693462915,58.43,78362.61,0.0,1.0,0.0,0.0]
[1777693467949,58.43,78363.18,0.0,1.0,0.0,0.0]
[1777693469963,58.43,78368.48,0.0,1.0,0.0,0.0]
[1777693479027,58.43,78367.63,0.0,1.0,0.0,0.0]
[1777693485069,58.43,78366.05,0.0,1.0,0.0,0.0]
[1777693492118,58.43,78365.87,0.0,1.0,0.0,0.0]
[1777693500173,58.43,78365.59,0.0,1.0,0.0,0.0]
[1777693505212,58.43,78360.19,0.0,1.0,0.0,0.0]
[1777693511250,58.43,78355.2,0.0,1.0,0.0,0.0]
[1777693514722,58.43,78346.59,0.0,1.0,0.0,0.0]
[1777693520317,58.43,78347.95,0.0,1.0,0.0,0.0]
[1777693525350,58.43,78348.74,0.0,1.0,0.0,0.0]
[1777693530389,58.43,78351.37,0.0,1.0,0.0,0.0]
[1777693535421,58.43,78351.06,0.0,1.0,0.0,0.0]
[1777693544932,58.43,78345.41,0.0,1.0,0.0,0.0]
[1777693550527,58.43,78344.13,0.0,1.0,0.0,0.0]
[1777693555565,58.43,78342.45,0.0,1.0,0.0,0.0]
[1777693561603,58.43,78341.13,0.0,1.0,0.0,0.0]
[1777693563617,58.43,78335.88,0.0,1.0,0.0,0.0]
[1777693568653,58.43,78333.02,0.0,1.0,0.0,0.0]
[1777693573688,58.43,78334.52,0.0,1.0,0.0,0.0]
[1777693578723,58.43,78334.87,0.0,1.0,0.0,0.0]
[1777693583758,58.43,78333.74,0.0,1.0,0.0,0.0]
[1777693587786,58.43,78329.38,0.0,1.0,0.0,0.0]
[1777693592821,58.43,78330.7,0.0,1.0,0.0,0.0]
[1777693598863,58.43,78331.22,0.0,1.0,0.0,0.0]
[1777693601885,58.43,78337.86,0.0,1.0,0.0,0.0]
[1777693606920,58.43,78340.63,0.0,1.0,0.0,0.0]
[1777693611955,58.43,78341.06,0.0,1.0,0.0,0.0]
[1777693619004,58.43,78339.15,0.0,1.0,0.0,0.0]
[1777693625496,58.43,78339.48,0.0,1.0,0.0,0.0]
[1777693633103,58.43,78339.84,0.0,1.0,0.0,0.0]
[1777693643172,58.43,78340.56,0.0,1.0,0.0,0.0]
[1777693650221,58.43,78340.73,0.0,1.0,0.0,0.0]
[1777693655257,58.43,78339.76,0.0,1.0,0.0,0.0]
[1777693660292,58.43,78341.68,0.0,1.0,0.0,0.0]
[1777693665327,58.43,78345.4,0.0,1.0,0.0,0.0]
[1777693670371,58.43,78350.57,0.0,1.0,0.0,0.0]
[1777693671372,58.43,78356.78,0.0,1.0,0.0,0.0]
[1777693672375,58.43,78349.68,0.0,1.0,0.0,0.0]
[1777693673386,58.43,78349.14,0.0,1.0,0.0,0.0]
[1777693678417,58.43,78349.1,0.0,1.0,0.0,0.0]
[1777693683453,58.43,78345.05,0.0,1.0,0.0,0.0]
[1777693688488,58.43,78344.04,0.0,1.0,0.0,0.0]
[1777693695987,58.43,78346.57,0.0,1.0,0.0,0.0]
[1777693701581,58.43,78346.49,0.0,1.0,0.0,0.0]
[1777693706616,58.43,78345.4,0.0,1.0,0.0,0.0]
[1777693716127,58.43,78345.07,0.0,1.0,0.0,0.0]
[1777693726197,58.43,78339.99,0.0,1.0,0.0,0.0]
[1777693732798,58.43,78338.45,0.0,1.0,0.0,0.0]
[1777693741861,58.43,78339.18,0.0,1.0,0.0,0.0]
[1777693746896,58.43,78343.15,0.0,1.0,0.0,0.0]
[1777693756408,58.43,78345.84,0.0,1.0,0.0,0.0]
[1777693762001,58.43,78347.54,0.0,1.0,0.0,0.0]
[1777693767039,58.43,78346.13,0.0,1.0,0.0,0.0]
[1777693772074,58.43,78347.64,0.0,1.0,0.0,0.0]
[1777693778116,58.43,78345.98,0.0,1.0,0.0,0.0]
[1777693785216,58.43,78343.44,0.0,1.0,0.0,0.0]
[1777693792264,58.43,78341.72,0.0,1.0,0.0,0.0]
[1777693801329,58.43,78339.44,0.0,1.0,0.0,0.0]
[1777693806759,58.43,78337.71,0.0,1.0,0.0,0.0]
[1777693813414,58.43,78336.1,0.0,1.0,0.0,0.0]
[1777693818452,58.43,78336.19,0.0,1.0,0.0,0.0]
[1777693823488,58.43,78337.91,0.0,1.0,0.0,0.0]
[1777693828523,58.43,78339.86,0.0,1.0,0.0,0.0]
[1777693833557,58.43,78346.22,0.0,1.0,0.0,0.0]
[1777693836579,58.43,78350.02,0.0,1.0,0.0,0.0]
[1777693843629,58.43,78352.87,0.0,1.0,0.0,0.0]
[1777693850677,58.43,78354.05,0.0,1.0,0.0,0.0]
[1777693855711,58.43,78354.58,0.0,1.0,0.0,0.0]
[1777693860768,58.43,78355.21,0.0,1.0,0.0,0.0]
[1777693865804,58.43,78356.18,0.0,1.0,0.0,0.0]
[1777693867182,58.43,78350.66,0.0,1.0,0.0,0.0]
[1777693869833,58.43,78350.7,0.0,1.0,0.0,0.0]
[1777693877252,58.43,78352.1,0.0,1.0,0.0,0.0]
[1777693887322,58.43,78350.06,0.0,1.0,0.0,0.0]
[1777693895013,58.43,78350.2,0.0,1.0,0.0,0.0]
[1777693901050,58.43,78346.8,0.0,1.0,0.0,0.0]
[1777693903064,58.43,78353.28,0.0,1.0,0.0,0.0]
[1777693907463,58.43,78359.0,0.0,1.0,0.0,0.0]
[1777693913134,58.43,78362.57,0.0,1.0,0.0,0.0]
[1777693917533,58.43,78371.47,0.0,1.0,0.0,0.0]
[1777693918171,58.43,78371.47,0.0,1.0,0.0,0.0]
[1777693927603,58.43,78373.49,0.0,1.0,0.0,0.0]
[1777693937673,58.43,78373.67,0.0,1.0,0.0,0.0]
[1777693945361,58.43,78370.0,0.0,1.0,0.0,0.0]
[1777693950395,58.43,78370.37,0.0,1.0,0.0,0.0]
[1777693955433,58.43,78372.03,0.0,1.0,0.0,0.0]
[1777693968553,58.43,78371.98,0.0,1.0,0.0,0.0]
[1777693978624,58.43,78372.31,0.0,1.0,0.0,0.0]
[1777693983662,58.43,78363.92,0.0,1.0,0.0,0.0]
[1777693984669,58.43,78365.9,0.0,1.0,0.0,0.0]
[1777693989703,58.43,78371.28,0.0,1.0,0.0,0.0]
[1777693994742,58.43,78372.76,0.0,1.0,0.0,0.0]
[1777693995747,58.43,78382.17,0.0,1.0,0.0,0.0]
[1777693996754,58.43,78383.65,0.0,1.0,0.0,0.0]
[1777694001795,58.43,78386.82,0.0,1.0,0.0,0.0]
[1777694008168,58.43,78382.07,0.0,1.0,0.0,0.0]
[1777694015888,58.43,78381.29,0.0,1.0,0.0,0.0]
[1777694022941,58.43,78380.82,0.0,1.0,0.0,0.0]
[1777694028308,58.43,78379.79,0.0,1.0,0.0,0.0]
[1777694034019,58.43,78379.44,0.0,1.0,0.0,0.0]
[1777694044090,58.43,78379.46,0.0,1.0,0.0,0.0]
[1777694049124,58.43,78379.1,0.0,1.0,0.0,0.0]
[1777694054159,58.43,78379.75,0.0,1.0,0.0,0.0]
[1777694059194,58.43,78378.72,0.0,1.0,0.0,0.0]
[1777694068590,58.43,78379.0,0.0,1.0,0.0,0.0]
[1777694074299,58.43,78378.78,0.0,1.0,0.0,0.0]
[1777694080341,58.43,78378.37,0.0,1.0,0.0,0.0]
[1777694088730,58.43,78378.51,0.0,1.0,0.0,0.0]
[1777694094439,58.43,78377.31,0.0,1.0,0.0,0.0]
[1777694099473,58.43,78377.67,0.0,1.0,0.0,0.0]
[1777694104509,58.43,78377.46,0.0,1.0,0.0,0.0]
[1777694109543,58.43,78377.5,0.0,1.0,0.0,0.0]
[1777694119613,58.43,78377.35,0.0,1.0,0.0,0.0]
[1777694124649,58.43,78379.68,0.0,1.0,0.0,0.0]
[1777694130690,58.43,78379.78,0.0,1.0,0.0,0.0]
[1777694135725,58.43,78377.53,0.0,1.0,0.0,0.0]
[1777694142775,58.43,78378.53,0.0,1.0,0.0,0.0]
[1777694149155,58.43,78378.8,0.0,1.0,0.0,0.0]
[1777694154859,58.43,78378.43,0.0,1.0,0.0,0.0]
[1777694160901,58.43,78376.16,0.0,1.0,0.0,0.0]
[1777694166943,58.43,78376.08,0.0,1.0,0.0,0.0]
[1777694171977,58.43,78379.35,0.0,1.0,0.0,0.0]
[1777694177014,58.43,78380.68,0.0,1.0,0.0,0.0]
[1777694182048,58.43,78381.0,0.0,1.0,0.0,0.0]
[1777694189433,58.43,78380.41,0.0,1.0,0.0,0.0]
[1777694196145,58.43,78381.65,0.0,1.0,0.0,0.0]
[1777694205212,58.43,78383.16,0.0,1.0,0.0,0.0]
[1777694209573,58.43,78388.35,0.0,1.0,0.0,0.0]
[1777694212261,58.43,78393.64,0.0,1.0,0.0,0.0]
[1777694214273,58.43,78399.22,0.0,1.0,0.0,0.0]
[1777694219643,58.43,78397.69,0.0,1.0,0.0,0.0]
[1777694225351,58.43,78399.73,0.0,1.0,0.0,0.0]
[1777694230387,58.43,78402.0,0.0,1.0,0.0,0.0]
[1777694234415,58.43,78408.27,0.0,1.0,0.0,0.0]
[1777694239783,58.43,78408.6,0.0,1.0,0.0,0.0]
[1777694245493,58.43,78409.76,0.0,1.0,0.0,0.0]
[1777694251540,58.43,78411.97,0.0,1.0,0.0,0.0]
[1777694255562,58.43,78419.03,0.0,1.0,0.0,0.0]
[1777694256571,58.43,78426.3,0.0,1.0,0.0,0.0]
[1777694258582,58.43,78426.96,0.0,1.0,0.0,0.0]
[1777694261604,58.43,78434.5,0.0,1.0,0.0,0.0]
[1777694263617,58.43,78437.25,0.0,1.0,0.0,0.0]
[1777694268652,58.43,78442.4,0.0,1.0,0.0,0.0]
[1777694273688,58.43,78450.01,0.0,1.0,0.0,0.0]
[1777694278722,58.43,78450.54,0.0,1.0,0.0,0.0]
[1777694286779,58.43,78453.01,0.0,1.0,0.0,0.0]
[1777694292823,58.43,78454.23,0.0,1.0,0.0,0.0]
[1777694297859,58.43,78454.12,0.0,1.0,0.0,0.0]
[1777694302892,58.43,78452.96,0.0,1.0,0.0,0.0]
[1777694307928,58.43,78448.85,0.0,1.0,0.0,0.0]
[1777694312962,58.43,78449.58,0.0,1.0,0.0,0.0]
[1777694317999,58.43,78445.92,0.0,1.0,0.0,0.0]
[1777694325051,58.43,78441.26,0.0,1.0,0.0,0.0]
[1777694331092,58.43,78439.51,0.0,1.0,0.0,0.0]
[1777694336129,58.43,78436.08,0.0,1.0,0.0,0.0]
[1777694344185,58.43,78434.71,0.0,1.0,0.0,0.0]
[1777694350558,58.43,78433.13,0.0,1.0,0.0,0.0]
[1777694356270,58.43,78431.44,0.0,1.0,0.0,0.0]
[1777694364328,58.43,78429.56,0.0,1.0,0.0,0.0]
[1777694370698,58.43,78428.51,0.0,1.0,0.0,0.0]
[1777694376410,58.43,78427.93,0.0,1.0,0.0,0.0]
[1777694381445,58.43,78426.0,0.0,1.0,0.0,0.0]
[1777694386480,58.43,78426.49,0.0,1.0,0.0,0.0]
[1777694392527,58.43,78426.27,0.0,1.0,0.0,0.0]
[1777694393532,58.43,78400.75,0.0,1.0,0.0,0.0]
[1777694394536,58.43,78400.86,0.0,1.0,0.0,0.0]
[1777694395543,58.43,78392.7,0.0,1.0,0.0,0.0]
[1777694396550,58.43,78400.59,0.0,1.0,0.0,0.0]
[1777694397557,58.43,78394.83,0.0,1.0,0.0,0.0]
[1777694400910,58.43,78394.31,0.0,1.0,0.0,0.0]
[1777694404606,58.43,78399.59,0.0,1.0,0.0,0.0]
[1777694407627,58.43,78403.61,0.0,1.0,0.0,0.0]
[1777694414681,58.43,78403.63,0.0,1.0,0.0,0.0]
[1777694419716,58.43,78403.94,0.0,1.0,0.0,0.0]
[1777694424750,58.43,78404.73,0.0,1.0,0.0,0.0]
[1777694429786,58.43,78407.46,0.0,1.0,0.0,0.0]
[1777694434821,58.43,78407.62,0.0,1.0,0.0,0.0]
[1777694439857,58.43,78406.9,0.0,1.0,0.0,0.0]
[1777694444891,58.43,78407.05,0.0,1.0,0.0,0.0]
[1777694449925,58.43,78407.01,0.0,1.0,0.0,0.0]
[1777694454961,58.43,78406.95,0.0,1.0,0.0,0.0]
[1777694461004,58.43,78407.79,0.0,1.0,0.0,0.0]
[1777694466039,58.43,78407.11,0.0,1.0,0.0,0.0]
[1777694467046,58.43,78401.02,0.0,1.0,0.0,0.0]
[1777694468052,58.43,78400.14,0.0,1.0,0.0,0.0]
[1777694469059,58.43,78418.72,0.0,1.0,0.0,0.0]
[1777694470067,58.43,78418.01,0.0,1.0,0.0,0.0]
[1777694473088,58.43,78408.77,0.0,1.0,0.0,0.0]
[1777694474095,58.43,78408.41,0.0,1.0,0.0,0.0]
[1777694479129,58.43,78408.04,0.0,1.0,0.0,0.0]
[1777694481144,58.43,78402.45,0.0,1.0,0.0,0.0]
[1777694486179,58.43,78400.03,0.0,1.0,0.0,0.0]
[1777694491213,58.43,78400.16,0.0,1.0,0.0,0.0]
[1777694496249,58.43,78399.19,0.0,1.0,0.0,0.0]
[1777694501283,58.43,78399.03,0.0,1.0,0.0,0.0]
[1777694506319,58.43,78398.89,0.0,1.0,0.0,0.0]
[1777694511687,58.43,78398.09,0.0,1.0,0.0,0.0]
[1777694517396,58.43,78398.31,0.0,1.0,0.0,0.0]
[1777694522430,58.43,78398.61,0.0,1.0,0.0,0.0]
[1777694528487,58.43,78399.18,0.0,1.0,0.0,0.0]
[1777694533523,58.43,78398.74,0.0,1.0,0.0,0.0]
[1777694537550,58.43,78392.58,0.0,1.0,0.0,0.0]
[1777694542585,58.43,78393.75,0.0,1.0,0.0,0.0]
[1777694547619,58.43,78392.61,0.0,1.0,0.0,0.0]
[1777694557690,58.43,78394.18,0.0,1.0,0.0,0.0]
[1777694560710,58.43,78388.41,0.0,1.0,0.0,0.0]
[1777694562037,58.43,78388.52,0.0,1.0,0.0,0.0]
[1777694567759,58.43,78386.78,0.0,1.0,0.0,0.0]
[1777694572795,58.43,78391.36,0.0,1.0,0.0,0.0]
[1777694579846,58.43,78391.49,0.0,1.0,0.0,0.0]
[1777694585888,58.43,78394.8,0.0,1.0,0.0,0.0]
[1777694590923,58.43,78391.51,0.0,1.0,0.0,0.0]
[1777694595958,58.43,78391.22,0.0,1.0,0.0,0.0]
[1777694600993,58.43,78388.06,0.0,1.0,0.0,0.0]
[1777694606030,58.43,78386.0,0.0,1.0,0.0,0.0]
[1777694611065,58.43,78384.21,0.0,1.0,0.0,0.0]
[1777694616100,58.43,78384.5,0.0,1.0,0.0,0.0]
[1777694623149,58.43,78382.09,0.0,1.0,0.0,0.0]
[1777694628184,58.43,78382.14,0.0,1.0,0.0,0.0]
[1777694637248,58.43,78381.8,0.0,1.0,0.0,0.0]
[1777694642283,58.43,78381.95,0.0,1.0,0.0,0.0]
[1777694647318,58.43,78381.29,0.0,1.0,0.0,0.0]
[1777694652353,58.43,78380.1,0.0,1.0,0.0,0.0]
[1777694657388,58.43,78379.53,0.0,1.0,0.0,0.0]
[1777694662737,58.43,78379.02,0.0,1.0,0.0,0.0]
[1777694668464,58.43,78377.56,0.0,1.0,0.0,0.0]
[1777694673500,58.43,78376.12,0.0,1.0,0.0,0.0]
[1777694678534,58.43,78375.5,0.0,1.0,0.0,0.0]
[1777694683570,58.43,78375.65,0.0,1.0,0.0,0.0]
[1777694688605,58.43,78375.58,0.0,1.0,0.0,0.0]
[1777694695665,58.43,78374.98,0.0,1.0,0.0,0.0]
[1777694700700,58.43,78374.57,0.0,1.0,0.0,0.0]
[1777694704730,58.43,78366.73,0.0,1.0,0.0,0.0]
[1777694705735,58.43,78366.34,0.0,1.0,0.0,0.0]
[1777694711778,58.43,78366.73,0.0,1.0,0.0,0.0]
[1777694716814,58.43,78366.7,0.0,1.0,0.0,0.0]
[1777694721849,58.43,78367.0,0.0,1.0,0.0,0.0]
[1777694726884,58.43,78366.41,0.0,1.0,0.0,0.0]
[1777694731919,58.43,78366.71,0.0,1.0,0.0,0.0]
[1777694738968,58.43,78367.08,0.0,1.0,0.0,0.0]
[1777694744002,58.43,78367.53,0.0,1.0,0.0,0.0]
[1777694753372,58.43,78368.75,0.0,1.0,0.0,0.0]
[1777694759108,58.43,78368.67,0.0,1.0,0.0,0.0]
[1777694764143,58.43,78367.85,0.0,1.0,0.0,0.0]
[1777694769178,58.43,78367.09,0.0,1.0,0.0,0.0]
[1777694772203,58.43,78311.05,0.0,1.0,0.0,0.0]
[1777694773513,58.43,78300.65,0.0,1.0,0.0,0.0]
[1777694779251,58.43,78296.78,0.0,1.0,0.0,0.0]
[1777694781266,58.43,78289.94,0.0,1.0,0.0,0.0]
[1777694782273,58.43,78286.1,0.0,1.0,0.0,0.0]
[1777694787307,58.43,78283.45,0.0,1.0,0.0,0.0]
[1777694792342,58.43,78281.73,0.0,1.0,0.0,0.0]
[1777694797376,58.43,78279.2,0.0,1.0,0.0,0.0]
[1777694802411,58.43,78281.65,0.0,1.0,0.0,0.0]
[1777694807446,58.43,78280.87,0.0,1.0,0.0,0.0]
[1777694813488,58.43,78282.91,0.0,1.0,0.0,0.0]
[1777694818524,58.43,78291.77,0.0,1.0,0.0,0.0]
[1777694821545,58.43,78297.22,0.0,1.0,0.0,0.0]
[1777694827587,58.43,78292.99,0.0,1.0,0.0,0.0]
[1777694832622,58.43,78292.48,0.0,1.0,0.0,0.0]
[1777694835643,58.43,78273.0,0.0,1.0,0.0,0.0]
[1777694836650,58.43,78274.51,0.0,1.0,0.0,0.0]
[1777694841685,58.43,78275.37,0.0,1.0,0.0,0.0]
[1777694845713,58.43,78289.19,0.0,1.0,0.0,0.0]
[1777694848734,58.43,78291.45,0.0,1.0,0.0,0.0]
[1777694854075,58.43,78297.25,0.0,1.0,0.0,0.0]
[1777694859810,58.43,78293.02,0.0,1.0,0.0,0.0]
[1777694860817,58.43,78292.87,0.0,1.0,0.0,0.0]
[1777694864155,58.43,78254.13,0.0,1.0,0.0,0.0]
[1777694865855,58.43,78252.63,0.0,1.0,0.0,0.0]
[1777694867868,58.43,78259.43,0.0,1.0,0.0,0.0]
[1777694869881,58.43,78242.88,0.0,1.0,0.0,0.0]
[1777694871898,58.43,78245.28,0.0,1.0,0.0,0.0]
[1777694876931,58.43,78249.55,0.0,1.0,0.0,0.0]
[1777694877942,58.43,78233.79,0.0,1.0,0.0,0.0]
[1777694878944,58.43,78230.28,0.0,1.0,0.0,0.0]
[1777694884298,58.43,78230.7,0.0,1.0,0.0,0.0]
[1777694890021,58.43,78225.48,0.0,1.0,0.0,0.0]
[1777694891029,58.43,78225.07,0.0,1.0,0.0,0.0]
[1777694896063,58.43,78225.02,0.0,1.0,0.0,0.0]
[1777694901114,58.43,78224.96,0.0,1.0,0.0,0.0]
[1777694903128,58.43,78230.21,0.0,1.0,0.0,0.0]
[1777694904439,58.43,78245.54,0.0,1.0,0.0,0.0]
[1777694905144,58.43,78245.54,0.0,1.0,0.0,0.0]
[1777694910179,58.43,78235.32,0.0,1.0,0.0,0.0]
[1777694911186,58.43,78234.05,0.0,1.0,0.0,0.0]
[1777694916221,58.43,78233.2,0.0,1.0,0.0,0.0]
[1777694921260,58.43,78234.75,0.0,1.0,0.0,0.0]
[1777694926290,58.43,78231.09,0.0,1.0,0.0,0.0]
[1777694931325,58.43,78232.88,0.0,1.0,0.0,0.0]
[1777694936360,58.43,78237.0,0.0,1.0,0.0,0.0]
[1777694941396,58.43,78238.57,0.0,1.0,0.0,0.0]
[1777694946431,58.43,78239.42,0.0,1.0,0.0,0.0]
[1777694952473,58.43,78239.51,0.0,1.0,0.0,0.0]
[1777694956500,58.43,78245.34,0.0,1.0,0.0,0.0]
[1777694961535,58.43,78245.41,0.0,1.0,0.0,0.0]
[1777694966571,58.43,78246.09,0.0,1.0,0.0,0.0]
[1777694972613,58.43,78248.93,0.0,1.0,0.0,0.0]
[1777694976647,58.43,78259.81,0.0,1.0,0.0,0.0]
[1777694977652,58.43,78260.45,0.0,1.0,0.0,0.0]
[1777694981680,58.43,78248.05,0.0,1.0,0.0,0.0]
[1777694982689,58.43,78248.83,0.0,1.0,0.0,0.0]
[1777694985708,58.43,78254.18,0.0,1.0,0.0,0.0]
[1777694990743,58.43,78253.3,0.0,1.0,0.0,0.0]
[1777694996785,58.43,78254.57,0.0,1.0,0.0,0.0]
[1777695001820,58.43,78256.11,0.0,1.0,0.0,0.0]
[1777695009875,58.43,78257.04,0.0,1.0,0.0,0.0]
[1777695015210,58.43,78256.94,0.0,1.0,0.0,0.0]
[1777695025281,58.43,78256.28,0.0,1.0,0.0,0.0]
[1777695031023,58.43,78250.56,0.0,1.0,0.0,0.0]
[1777695036059,58.43,78246.91,0.0,1.0,0.0,0.0]
[1777695041094,58.43,78243.58,0.0,1.0,0.0,0.0]
[1777695046128,58.43,78241.12,0.0,1.0,0.0,0.0]
[1777695051164,58.43,78238.57,0.0,1.0,0.0,0.0]
[1777695056198,58.43,78236.22,0.0,1.0,0.0,0.0]
[1777695062241,58.43,78234.44,0.0,1.0,0.0,0.0]
[1777695067276,58.43,78235.34,0.0,1.0,0.0,0.0]
[1777695072311,58.43,78236.05,0.0,1.0,0.0,0.0]
[1777695077346,58.43,78234.93,0.0,1.0,0.0,0.0]
[1777695082381,58.43,78230.42,0.0,1.0,0.0,0.0]
[1777695087417,58.43,78229.74,0.0,1.0,0.0,0.0]
[1777695092451,58.43,78231.24,0.0,1.0,0.0,0.0]
[1777695097487,58.43,78234.72,0.0,1.0,0.0,0.0]
[1777695102522,58.43,78249.19,0.0,1.0,0.0,0.0]
[1777695103530,58.43,78253.14,0.0,1.0,0.0,0.0]
[1777695105843,58.43,78245.44,0.0,1.0,0.0,0.0]
[1777695107557,58.43,78245.53,0.0,1.0,0.0,0.0]
[1777695111585,58.43,78251.34,0.0,1.0,0.0,0.0]
[1777695116620,58.43,78256.23,0.0,1.0,0.0,0.0]
[1777695121655,58.43,78256.39,0.0,1.0,0.0,0.0]
[1777695126692,58.43,78257.2,0.0,1.0,0.0,0.0]
[1777695130720,58.43,78269.18,0.0,1.0,0.0,0.0]
[1777695132735,58.43,78269.61,0.0,1.0,0.0,0.0]
[1777695137770,58.43,78269.84,0.0,1.0,0.0,0.0]
[1777695142805,58.43,78269.25,0.0,1.0,0.0,0.0]
[1777695147840,58.43,78268.84,0.0,1.0,0.0,0.0]
[1777695152875,58.43,78269.32,0.0,1.0,0.0,0.0]
[1777695154891,58.43,78256.15,0.0,1.0,0.0,0.0]
[1777695155897,58.43,78244.7,0.0,1.0,0.0,0.0]
[1777695161940,58.43,78243.23,0.0,1.0,0.0,0.0]
[1777695166975,58.43,78243.87,0.0,1.0,0.0,0.0]
[1777695172009,58.43,78247.29,0.0,1.0,0.0,0.0]
[1777695177047,58.43,78249.95,0.0,1.0,0.0,0.0]
[1777695182083,58.43,78252.43,0.0,1.0,0.0,0.0]
[1777695187117,58.43,78253.69,0.0,1.0,0.0,0.0]
[1777695192152,58.43,78252.08,0.0,1.0,0.0,0.0]
[1777695197188,58.43,78253.59,0.0,1.0,0.0,0.0]
[1777695202224,58.43,78253.7,0.0,1.0,0.0,0.0]
[1777695209273,58.43,78253.12,0.0,1.0,0.0,0.0]
[1777695215314,58.43,78253.79,0.0,1.0,0.0,0.0]
[1777695220350,58.43,78253.24,0.0,1.0,0.0,0.0]
[1777695226686,58.43,78252.51,0.0,1.0,0.0,0.0]
[1777695236756,58.43,78251.73,0.0,1.0,0.0,0.0]
[1777695242505,58.43,78251.52,0.0,1.0,0.0,0.0]
[1777695247541,58.43,78251.64,0.0,1.0,0.0,0.0]
[1777695252574,58.43,78249.53,0.0,1.0,0.0,0.0]
[1777695257611,58.43,78246.4,0.0,1.0,0.0,0.0]
[1777695262645,58.43,78246.06,0.0,1.0,0.0,0.0]
[1777695267680,58.43,78245.47,0.0,1.0,0.0,0.0]
[1777695272720,58.43,78245.07,0.0,1.0,0.0,0.0]
[1777695277749,58.43,78249.49,0.0,1.0,0.0,0.0]
[1777695282784,58.43,78249.77,0.0,1.0,0.0,0.0]
[1777695287819,58.43,78249.4,0.0,1.0,0.0,0.0]
[1777695292855,58.43,78250.2,0.0,1.0,0.0,0.0]
[1777695293862,58.43,78259.0,0.0,1.0,0.0,0.0]
[1777695294869,58.43,78259.53,0.0,1.0,0.0,0.0]
[1777695299905,58.43,78262.08,0.0,1.0,0.0,0.0]
[1777695304938,58.43,78254.05,0.0,1.0,0.0,0.0]
[1777695305946,58.43,78247.93,0.0,1.0,0.0,0.0]
[1777695306954,58.43,78240.4,0.0,1.0,0.0,0.0]
[1777695307960,58.43,78240.92,0.0,1.0,0.0,0.0]
[1777695309974,58.43,78235.07,0.0,1.0,0.0,0.0]
[1777695315010,58.43,78232.43,0.0,1.0,0.0,0.0]
[1777695320045,58.43,78232.23,0.0,1.0,0.0,0.0]
[1777695326087,58.43,78233.6,0.0,1.0,0.0,0.0]
[1777695331122,58.43,78235.25,0.0,1.0,0.0,0.0]
[1777695336157,58.43,78237.41,0.0,1.0,0.0,0.0]
[1777695343206,58.43,78239.28,0.0,1.0,0.0,0.0]
[1777695348240,58.43,78242.47,0.0,1.0,0.0,0.0]
[1777695356297,58.43,78245.29,0.0,1.0,0.0,0.0]
[1777695361332,58.43,78246.08,0.0,1.0,0.0,0.0]
[1777695367675,58.43,78246.77,0.0,1.0,0.0,0.0]
[1777695375432,58.43,78247.68,0.0,1.0,0.0,0.0]
[1777695380464,58.43,78249.43,0.0,1.0,0.0,0.0]
[1777695385500,58.43,78251.7,0.0,1.0,0.0,0.0]
[1777695390535,58.43,78252.03,0.0,1.0,0.0,0.0]
[1777695395569,58.43,78254.34,0.0,1.0,0.0,0.0]
[1777695400604,58.43,78257.18,0.0,1.0,0.0,0.0]
[1777695404636,58.43,78267.27,0.0,1.0,0.0,0.0]
[1777695405640,58.43,78273.4,0.0,1.0,0.0,0.0]
[1777695406648,58.43,78265.85,0.0,1.0,0.0,0.0]
[1777695407955,58.43,78264.04,0.0,1.0,0.0,0.0]
[1777695413698,58.43,78261.06,0.0,1.0,0.0,0.0]
[1777695418734,58.43,78258.57,0.0,1.0,0.0,0.0]
[1777695424776,58.43,78255.27,0.0,1.0,0.0,0.0]
[1777695429813,58.43,78253.69,0.0,1.0,0.0,0.0]
[1777695434847,58.43,78252.83,0.0,1.0,0.0,0.0]
[1777695439884,58.43,78250.77,0.0,1.0,0.0,0.0]
[1777695444919,58.43,78249.73,0.0,1.0,0.0,0.0]
[1777695449953,58.43,78245.99,0.0,1.0,0.0,0.0]
[1777695454988,58.43,78245.48,0.0,1.0,0.0,0.0]
[1777695460024,58.43,78245.17,0.0,1.0,0.0,0.0]
[1777695466065,58.43,78244.89,0.0,1.0,0.0,0.0]
[1777695471101,58.43,78244.6,0.0,1.0,0.0,0.0]
[1777695477142,58.43,78243.88,0.0,1.0,0.0,0.0]
[1777695482177,58.43,78243.93,0.0,1.0,0.0,0.0]
[1777695487212,58.43,78243.59,0.0,1.0,0.0,0.0]
[1777695492248,58.43,78243.57,0.0,1.0,0.0,0.0]
[1777695497282,58.43,78243.65,0.0,1.0,0.0,0.0]
[1777695502318,58.43,78243.52,0.0,1.0,0.0,0.0]
[1777695504332,58.43,78256.2,0.0,1.0,0.0,0.0]
[1777695505339,58.43,78253.04,0.0,1.0,0.0,0.0]
[1777695510374,58.43,78251.94,0.0,1.0,0.0,0.0]
[1777695515409,58.43,78252.35,0.0,1.0,0.0,0.0]
[1777695520444,58.43,78252.85,0.0,1.0,0.0,0.0]
[1777695525479,58.43,78253.22,0.0,1.0,0.0,0.0]
[1777695527493,58.43,78258.3,0.0,1.0,0.0,0.0]
[1777695532528,58.43,78262.99,0.0,1.0,0.0,0.0]
[1777695537563,58.43,78263.23,0.0,1.0,0.0,0.0]
[1777695542597,58.43,78262.87,0.0,1.0,0.0,0.0]
[1777695547633,58.43,78263.16,0.0,1.0,0.0,0.0]
[1777695552668,58.43,78262.92,0.0,1.0,0.0,0.0]
[1777695557702,58.43,78265.58,0.0,1.0,0.0,0.0]
[1777695563745,58.43,78264.48,0.0,1.0,0.0,0.0]
[1777695569083,58.43,78264.32,0.0,1.0,0.0,0.0]
[1777695574821,58.43,78263.03,0.0,1.0,0.0,0.0]
[1777695579858,58.43,78263.41,0.0,1.0,0.0,0.0]
[1777695586908,58.43,78262.46,0.0,1.0,0.0,0.0]
[1777695587915,58.43,78252.62,0.0,1.0,0.0,0.0]
[1777695589223,58.43,78246.43,0.0,1.0,0.0,0.0]
[1777695589928,58.43,78246.43,0.0,1.0,0.0,0.0]
[1777695597985,58.43,78245.28,0.0,1.0,0.0,0.0]
[1777695601010,58.43,78250.17,0.0,1.0,0.0,0.0]
[1777695606045,58.43,78251.38,0.0,1.0,0.0,0.0]
[1777695611090,58.43,78251.89,0.0,1.0,0.0,0.0]
[1777695617123,58.43,78251.86,0.0,1.0,0.0,0.0]
[1777695623169,58.43,78251.5,0.0,1.0,0.0,0.0]
[1777695628200,58.43,78251.59,0.0,1.0,0.0,0.0]
[1777695634242,58.43,78251.44,0.0,1.0,0.0,0.0]
[1777695639276,58.43,78251.7,0.0,1.0,0.0,0.0]
[1777695645319,58.43,78251.4,0.0,1.0,0.0,0.0]
[1777695650356,58.43,78250.5,0.0,1.0,0.0,0.0]
[1777695655390,58.43,78249.08,0.0,1.0,0.0,0.0]
[1777695662439,58.43,78248.92,0.0,1.0,0.0,0.0]
[1777695668482,58.43,78245.62,0.0,1.0,0.0,0.0]
[1777695673521,58.43,78244.93,0.0,1.0,0.0,0.0]
[1777695678558,58.43,78249.43,0.0,1.0,0.0,0.0]
[1777695683594,58.43,78249.22,0.0,1.0,0.0,0.0]
[1777695688628,58.43,78249.81,0.0,1.0,0.0,0.0]
[1777695693663,58.43,78249.87,0.0,1.0,0.0,0.0]
[1777695699993,58.43,78249.74,0.0,1.0,0.0,0.0]
[1777695705748,58.43,78249.98,0.0,1.0,0.0,0.0]
[1777695712797,58.43,78250.16,0.0,1.0,0.0,0.0]
[1777695717831,58.43,78250.73,0.0,1.0,0.0,0.0]
[1777695722870,58.43,78251.22,0.0,1.0,0.0,0.0]
[1777695728909,58.43,78251.67,0.0,1.0,0.0,0.0]
[1777695733945,58.43,78252.15,0.0,1.0,0.0,0.0]
[1777695740273,58.43,78252.37,0.0,1.0,0.0,0.0]
[1777695748044,58.43,78252.49,0.0,1.0,0.0,0.0]
[1777695754087,58.43,78253.02,0.0,1.0,0.0,0.0]
[1777695760413,58.43,78253.44,0.0,1.0,0.0,0.0]
[1777695768183,58.43,78253.85,0.0,1.0,0.0,0.0]
[1777695773219,58.43,78252.96,0.0,1.0,0.0,0.0]
[1777695779262,58.43,78251.47,0.0,1.0,0.0,0.0]
[1777695784296,58.43,78249.59,0.0,1.0,0.0,0.0]
[1777695789331,58.43,78249.1,0.0,1.0,0.0,0.0]
[1777695795373,58.43,78248.61,0.0,1.0,0.0,0.0]
[1777695801414,58.43,78248.44,0.0,1.0,0.0,0.0]
[1777695809471,58.43,78248.01,0.0,1.0,0.0,0.0]
[1777695813501,58.43,78224.7,0.0,1.0,0.0,0.0]
[1777695814506,58.43,78223.1,0.0,1.0,0.0,0.0]
[1777695819540,58.43,78225.79,0.0,1.0,0.0,0.0]
[1777695824576,58.43,78229.21,0.0,1.0,0.0,0.0]
[1777695829610,58.43,78232.31,0.0,1.0,0.0,0.0]
[1777695834646,58.43,78234.81,0.0,1.0,0.0,0.0]
[1777695839682,58.43,78236.73,0.0,1.0,0.0,0.0]
[1777695844717,58.43,78237.23,0.0,1.0,0.0,0.0]
[1777695849752,58.43,78234.7,0.0,1.0,0.0,0.0]
[1777695855797,58.43,78232.84,0.0,1.0,0.0,0.0]
[1777695861119,58.43,78231.1,0.0,1.0,0.0,0.0]
[1777695867880,58.43,78229.29,0.0,1.0,0.0,0.0]
[1777695874928,58.43,78227.91,0.0,1.0,0.0,0.0]
[1777695879963,58.43,78227.72,0.0,1.0,0.0,0.0]
[1777695884999,58.43,78226.97,0.0,1.0,0.0,0.0]
[1777695886006,58.43,78234.81,0.0,1.0,0.0,0.0]
[1777695887015,58.43,78239.02,0.0,1.0,0.0,0.0]
[1777695893055,58.43,78239.97,0.0,1.0,0.0,0.0]
[1777695899097,58.43,78239.41,0.0,1.0,0.0,0.0]
[1777695906146,58.43,78237.7,0.0,1.0,0.0,0.0]
[1777695911186,58.43,78237.05,0.0,1.0,0.0,0.0]
[1777695916219,58.43,78236.82,0.0,1.0,0.0,0.0]
[1777695921539,58.43,78237.57,0.0,1.0,0.0,0.0]
[1777695927295,58.43,78238.54,0.0,1.0,0.0,0.0]
[1777695931609,58.43,78251.87,0.0,1.0,0.0,0.0]
[1777695933337,58.43,78252.77,0.0,1.0,0.0,0.0]
[1777695938371,58.43,78249.36,0.0,1.0,0.0,0.0]
[1777695941679,58.43,78254.44,0.0,1.0,0.0,0.0]
[1777695947434,58.43,78253.77,0.0,1.0,0.0,0.0]
[1777695952469,58.43,78253.52,0.0,1.0,0.0,0.0]
[1777695957505,58.43,78253.5,0.0,1.0,0.0,0.0]
[1777695958512,58.43,78228.85,0.0,1.0,0.0,0.0]
[1777695963546,58.43,78232.01,0.0,1.0,0.0,0.0]
[1777695968582,58.43,78234.63,0.0,1.0,0.0,0.0]
[1777695982679,58.43,78241.44,0.0,1.0,0.0,0.0]
[1777695987715,58.43,78239.63,0.0,1.0,0.0,0.0]
[1777695992750,58.43,78237.19,0.0,1.0,0.0,0.0]
[1777695997785,58.43,78231.07,0.0,1.0,0.0,0.0]
[1777696003826,58.43,78228.52,0.0,1.0,0.0,0.0]
[1777696010877,58.43,78227.79,0.0,1.0,0.0,0.0]
[1777696015913,58.43,78230.32,0.0,1.0,0.0,0.0]
[1777696022264,58.43,78232.45,0.0,1.0,0.0,0.0]
[1777696027996,58.43,78238.01,0.0,1.0,0.0,0.0]
[1777696033031,58.43,78239.2,0.0,1.0,0.0,0.0]
[1777696039073,58.43,78239.95,0.0,1.0,0.0,0.0]
[1777696044109,58.43,78241.55,0.0,1.0,0.0,0.0]
[1777696049144,58.43,78242.08,0.0,1.0,0.0,0.0]
[1777696054178,58.43,78240.91,0.0,1.0,0.0,0.0]
[1777696061227,58.43,78240.34,0.0,1.0,0.0,0.0]
[1777696066263,58.43,78239.62,0.0,1.0,0.0,0.0]
[1777696071298,58.43,78238.79,0.0,1.0,0.0,0.0]
[1777696078348,58.43,78238.17,0.0,1.0,0.0,0.0]
[1777696086405,58.43,78237.28,0.0,1.0,0.0,0.0]
[1777696091439,58.43,78239.57,0.0,1.0,0.0,0.0]
[1777696097482,58.43,78239.94,0.0,1.0,0.0,0.0]
[1777696100503,58.43,78256.14,0.0,1.0,0.0,0.0]
[1777696105537,58.43,78255.46,0.0,1.0,0.0,0.0]
[1777696110572,58.43,78256.48,0.0,1.0,0.0,0.0]
[1777696115607,58.43,78256.68,0.0,1.0,0.0,0.0]
[1777696120643,58.43,78257.4,0.0,1.0,0.0,0.0]
[1777696125678,58.43,78258.4,0.0,1.0,0.0,0.0]
[1777696130713,58.43,78259.01,0.0,1.0,0.0,0.0]
[1777696137761,58.43,78260.52,0.0,1.0,0.0,0.0]
[1777696143109,58.43,78261.45,0.0,1.0,0.0,0.0]
[1777696150852,58.43,78261.67,0.0,1.0,0.0,0.0]
[1777696156894,58.43,78257.32,0.0,1.0,0.0,0.0]
[1777696161929,58.43,78255.22,0.0,1.0,0.0,0.0]
[1777696166966,58.43,78253.58,0.0,1.0,0.0,0.0]
[1777696169986,58.43,78248.02,0.0,1.0,0.0,0.0]
[1777696175020,58.43,78244.2,0.0,1.0,0.0,0.0]
[1777696181063,58.43,78242.35,0.0,1.0,0.0,0.0]
[1777696186098,58.43,78241.22,0.0,1.0,0.0,0.0]
[1777696191132,58.43,78240.45,0.0,1.0,0.0,0.0]
[1777696196175,58.43,78239.08,0.0,1.0,0.0,0.0]
[1777696202217,58.43,78238.13,0.0,1.0,0.0,0.0]
[1777696207256,58.43,78234.17,0.0,1.0,0.0,0.0]
[1777696212288,58.43,78232.88,0.0,1.0,0.0,0.0]
[1777696218329,58.43,78231.34,0.0,1.0,0.0,0.0]
[1777696223670,58.43,78230.47,0.0,1.0,0.0,0.0]
[1777696229406,58.43,78229.82,0.0,1.0,0.0,0.0]
[1777696235450,58.43,78229.13,0.0,1.0,0.0,0.0]
[1777696240484,58.43,78228.7,0.0,1.0,0.0,0.0]
[1777696243810,58.43,78235.02,0.0,1.0,0.0,0.0]
[1777696249546,58.43,78238.61,0.0,1.0,0.0,0.0]
[1777696254582,58.43,78241.24,0.0,1.0,0.0,0.0]
[1777696259617,58.43,78242.63,0.0,1.0,0.0,0.0]
[1777696264652,58.43,78243.46,0.0,1.0,0.0,0.0]
[1777696269689,58.43,78245.24,0.0,1.0,0.0,0.0]
[1777696274721,58.43,78246.34,0.0,1.0,0.0,0.0]
[1777696280764,58.43,78246.78,0.0,1.0,0.0,0.0]
[1777696285799,58.43,78247.66,0.0,1.0,0.0,0.0]
[1777696290833,58.43,78246.74,0.0,1.0,0.0,0.0]
[1777696295868,58.43,78246.81,0.0,1.0,0.0,0.0]
[1777696300903,58.43,78246.65,0.0,1.0,0.0,0.0]
[1777696305939,58.43,78246.74,0.0,1.0,0.0,0.0]
[1777696310973,58.43,78245.4,0.0,1.0,0.0,0.0]
[1777696316009,58.43,78241.52,0.0,1.0,0.0,0.0]
[1777696321044,58.43,78239.38,0.0,1.0,0.0,0.0]
[1777696326079,58.43,78238.18,0.0,1.0,0.0,0.0]
[1777696331114,58.43,78237.09,0.0,1.0,0.0,0.0]
[1777696336149,58.43,78236.36,0.0,1.0,0.0,0.0]
[1777696341184,58.43,78235.12,0.0,1.0,0.0,0.0]
[1777696342191,58.43,78239.94,0.0,1.0,0.0,0.0]
[1777696347227,58.43,78243.69,0.0,1.0,0.0,0.0]
[1777696354582,58.43,78245.3,0.0,1.0,0.0,0.0]
[1777696360316,58.43,78247.29,0.0,1.0,0.0,0.0]
[1777696365352,58.43,78249.05,0.0,1.0,0.0,0.0]
[1777696370387,58.43,78251.19,0.0,1.0,0.0,0.0]
[1777696375426,58.43,78252.61,0.0,1.0,0.0,0.0]
[1777696380458,58.43,78253.03,0.0,1.0,0.0,0.0]
[1777696385493,58.43,78256.55,0.0,1.0,0.0,0.0]
[1777696392571,58.43,78254.63,0.0,1.0,0.0,0.0]
[1777696397622,58.43,78252.64,0.0,1.0,0.0,0.0]
[1777696402656,58.43,78255.37,0.0,1.0,0.0,0.0]
[1777696408699,58.43,78257.11,0.0,1.0,0.0,0.0]
[1777696412728,58.43,78237.47,0.0,1.0,0.0,0.0]
[1777696413736,58.43,78231.03,0.0,1.0,0.0,0.0]
[1777696418770,58.43,78234.65,0.0,1.0,0.0,0.0]
[1777696423805,58.43,78237.19,0.0,1.0,0.0,0.0]
[1777696433876,58.43,78240.11,0.0,1.0,0.0,0.0]
[1777696438911,58.43,78241.72,0.0,1.0,0.0,0.0]
[1777696443961,58.43,78240.75,0.0,1.0,0.0,0.0]
[1777696448984,58.43,78238.61,0.0,1.0,0.0,0.0]
[1777696454020,58.43,78236.81,0.0,1.0,0.0,0.0]
[1777696462076,58.43,78233.43,0.0,1.0,0.0,0.0]
[1777696467112,58.43,78232.32,0.0,1.0,0.0,0.0]
[1777696472146,58.43,78231.53,0.0,1.0,0.0,0.0]
[1777696477184,58.43,78233.24,0.0,1.0,0.0,0.0]
[1777696482223,58.43,78235.08,0.0,1.0,0.0,0.0]
[1777696487259,58.43,78236.78,0.0,1.0,0.0,0.0]
[1777696492294,58.43,78237.38,0.0,1.0,0.0,0.0]
[1777696497330,58.43,78238.29,0.0,1.0,0.0,0.0]
[1777696502364,58.43,78239.35,0.0,1.0,0.0,0.0]
[1777696508406,58.43,78240.23,0.0,1.0,0.0,0.0]
[1777696515708,58.43,78241.27,0.0,1.0,0.0,0.0]
[1777696523510,58.43,78239.77,0.0,1.0,0.0,0.0]
[1777696528546,58.43,78239.91,0.0,1.0,0.0,0.0]
[1777696534589,58.43,78241.97,0.0,1.0,0.0,0.0]
[1777696539626,58.43,78242.55,0.0,1.0,0.0,0.0]
[1777696541640,58.43,78252.32,0.0,1.0,0.0,0.0]
[1777696543654,58.43,78256.61,0.0,1.0,0.0,0.0]
[1777696548689,58.43,78257.54,0.0,1.0,0.0,0.0]
[1777696551709,58.43,78264.15,0.0,1.0,0.0,0.0]
[1777696555987,58.43,78263.6,0.0,1.0,0.0,0.0]
[1777696566063,58.43,78263.75,0.0,1.0,0.0,0.0]
[1777696571851,58.43,78264.79,0.0,1.0,0.0,0.0]
[1777696574871,58.43,78258.17,0.0,1.0,0.0,0.0]
[1777696576134,58.43,78255.68,0.0,1.0,0.0,0.0]
[1777696582927,58.43,78252.48,0.0,1.0,0.0,0.0]
[1777696589977,58.43,78250.1,0.0,1.0,0.0,0.0]
[1777696595011,58.43,78248.79,0.0,1.0,0.0,0.0]
[1777696603069,58.43,78252.7,0.0,1.0,0.0,0.0]
[1777696611124,58.43,78256.88,0.0,1.0,0.0,0.0]
[1777696616414,58.43,78257.98,0.0,1.0,0.0,0.0]
[1777696622201,58.43,78256.3,0.0,1.0,0.0,0.0]
[1777696627236,58.43,78254.26,0.0,1.0,0.0,0.0]
[1777696632270,58.43,78252.27,0.0,1.0,0.0,0.0]
[1777696637306,58.43,78246.94,0.0,1.0,0.0,0.0]
[1777696646369,58.43,78244.16,0.0,1.0,0.0,0.0]
[1777696657446,58.43,78242.31,0.0,1.0,0.0,0.0]
[1777696662483,58.43,78241.21,0.0,1.0,0.0,0.0]
[1777696667517,58.43,78239.94,0.0,1.0,0.0,0.0]
[1777696672552,58.43,78239.41,0.0,1.0,0.0,0.0]
[1777696678594,58.43,78239.08,0.0,1.0,0.0,0.0]
[1777696686905,58.43,78238.77,0.0,1.0,0.0,0.0]
[1777696690678,58.43,78227.44,0.0,1.0,0.0,0.0]
[1777696691685,58.43,78227.56,0.0,1.0,0.0,0.0]
[1777696696975,58.43,78230.18,0.0,1.0,0.0,0.0]
[1777696702762,58.43,78233.19,0.0,1.0,0.0,0.0]
[1777696707802,58.43,78233.37,0.0,1.0,0.0,0.0]
[1777696712833,58.43,78232.4,0.0,1.0,0.0,0.0]
[1777696718874,58.43,78232.43,0.0,1.0,0.0,0.0]
[1777696727185,58.43,78231.4,0.0,1.0,0.0,0.0]
[1777696732973,58.43,78231.58,0.0,1.0,0.0,0.0]
[1777696739015,58.43,78230.35,0.0,1.0,0.0,0.0]
[1777696745058,58.43,78229.56,0.0,1.0,0.0,0.0]
[1777696750093,58.43,78226.72,0.0,1.0,0.0,0.0]
[1777696756134,58.43,78228.81,0.0,1.0,0.0,0.0]
[1777696761171,58.43,78231.96,0.0,1.0,0.0,0.0]
[1777696766207,58.43,78230.83,0.0,1.0,0.0,0.0]
[1777696773256,58.43,78229.23,0.0,1.0,0.0,0.0]
[1777696778290,58.43,78224.44,0.0,1.0,0.0,0.0]
[1777696783325,58.43,78223.31,0.0,1.0,0.0,0.0]
[1777696789368,58.43,78222.25,0.0,1.0,0.0,0.0]
[1777696794402,58.43,78221.45,0.0,1.0,0.0,0.0]
[1777696799438,58.43,78220.85,0.0,1.0,0.0,0.0]
[1777696800445,58.43,78205.12,0.0,1.0,0.0,0.0]
[1777696801452,58.43,78203.19,0.0,1.0,0.0,0.0]
[1777696806487,58.43,78202.4,0.0,1.0,0.0,0.0]
[1777696811522,58.43,78203.94,0.0,1.0,0.0,0.0]
[1777696816557,58.43,78207.2,0.0,1.0,0.0,0.0]
[1777696820585,58.43,78162.68,0.0,1.0,0.0,0.0]
[1777696825620,58.43,78164.91,0.0,1.0,0.0,0.0]
[1777696829649,58.43,78159.87,0.0,1.0,0.0,0.0]
[1777696835691,58.43,78161.38,0.0,1.0,0.0,0.0]
[1777696840725,58.43,78161.7,0.0,1.0,0.0,0.0]
[1777696845759,58.43,78161.25,0.0,1.0,0.0,0.0]
[1777696850796,58.43,78160.49,0.0,1.0,0.0,0.0]
[1777696853817,58.43,78167.99,0.0,1.0,0.0,0.0]
[1777696859859,58.43,78169.73,0.0,1.0,0.0,0.0]
[1777696864894,58.43,78172.45,0.0,1.0,0.0,0.0]
[1777696869931,58.43,78175.64,0.0,1.0,0.0,0.0]
[1777696873960,58.43,78183.07,0.0,1.0,0.0,0.0]
[1777696876980,58.43,78185.14,0.0,1.0,0.0,0.0]
[1777696882014,58.43,78186.6,0.0,1.0,0.0,0.0]
[1777696888308,58.43,78189.29,0.0,1.0,0.0,0.0]
[1777696894099,58.43,78191.34,0.0,1.0,0.0,0.0]
[1777696899133,58.43,78193.14,0.0,1.0,0.0,0.0]
[1777696904169,58.43,78192.11,0.0,1.0,0.0,0.0]
[1777696909204,58.43,78194.88,0.0,1.0,0.0,0.0]
[1777696914245,58.43,78196.36,0.0,1.0,0.0,0.0]
[1777696919274,58.43,78193.77,0.0,1.0,0.0,0.0]
[1777696924310,58.43,78191.4,0.0,1.0,0.0,0.0]
[1777696929346,58.43,78192.19,0.0,1.0,0.0,0.0]
[1777696934381,58.43,78190.83,0.0,1.0,0.0,0.0]
[1777696939415,58.43,78190.19,0.0,1.0,0.0,0.0]
[1777696944450,58.43,78189.89,0.0,1.0,0.0,0.0]
[1777696949485,58.43,78189.56,0.0,1.0,0.0,0.0]
[1777696954530,58.43,78191.58,0.0,1.0,0.0,0.0]
[1777696958799,58.43,78196.99,0.0,1.0,0.0,0.0]
[1777696964594,58.43,78201.68,0.0,1.0,0.0,0.0]
[1777696971642,58.43,78205.02,0.0,1.0,0.0,0.0]
[1777696976677,58.43,78207.71,0.0,1.0,0.0,0.0]
[1777696980705,58.43,78214.43,0.0,1.0,0.0,0.0]
[1777696985741,58.43,78209.76,0.0,1.0,0.0,0.0]
[1777696992791,58.43,78206.56,0.0,1.0,0.0,0.0]
[1777696997824,58.43,78204.59,0.0,1.0,0.0,0.0]
[1777697002859,58.43,78206.68,0.0,1.0,0.0,0.0]
[1777697007895,58.43,78210.01,0.0,1.0,0.0,0.0]
[1777697012934,58.43,78210.72,0.0,1.0,0.0,0.0]
[1777697017966,58.43,78209.65,0.0,1.0,0.0,0.0]
[1777697023000,58.43,78210.84,0.0,1.0,0.0,0.0]
[1777697028036,58.43,78211.56,0.0,1.0,0.0,0.0]
[1777697034077,58.43,78212.55,0.0,1.0,0.0,0.0]
[1777697039366,58.43,78213.38,0.0,1.0,0.0,0.0]
[1777697041127,58.43,78207.97,0.0,1.0,0.0,0.0]
[1777697044148,58.43,78202.76,0.0,1.0,0.0,0.0]
[1777697049438,58.43,78199.05,0.0,1.0,0.0,0.0]
[1777697055225,58.43,78198.14,0.0,1.0,0.0,0.0]
[1777697062273,58.43,78195.4,0.0,1.0,0.0,0.0]
[1777697067309,58.43,78193.57,0.0,1.0,0.0,0.0]
[1777697074358,58.43,78191.77,0.0,1.0,0.0,0.0]
[1777697079648,58.43,78191.12,0.0,1.0,0.0,0.0]
[1777697085434,58.43,78190.29,0.0,1.0,0.0,0.0]
[1777697090469,58.43,78189.49,0.0,1.0,0.0,0.0]
[1777697095504,58.43,78189.44,0.0,1.0,0.0,0.0]
[1777697101547,58.43,78189.29,0.0,1.0,0.0,0.0]
[1777697108596,58.43,78189.09,0.0,1.0,0.0,0.0]
[1777697109858,58.43,78196.9,0.0,1.0,0.0,0.0]
[1777697115644,58.43,78200.13,0.0,1.0,0.0,0.0]
[1777697120680,58.43,78203.11,0.0,1.0,0.0,0.0]
[1777697125714,58.43,78205.34,0.0,1.0,0.0,0.0]
[1777697139822,58.43,78209.52,0.0,1.0,0.0,0.0]
[1777697144848,58.43,78208.95,0.0,1.0,0.0,0.0]
[1777697149883,58.43,78207.22,0.0,1.0,0.0,0.0]
[1777697154918,58.43,78205.38,0.0,1.0,0.0,0.0]
[1777697159952,58.43,78202.09,0.0,1.0,0.0,0.0]
[1777697164987,58.43,78199.83,0.0,1.0,0.0,0.0]
[1777697170023,58.43,78198.97,0.0,1.0,0.0,0.0]
[1777697176066,58.43,78199.91,0.0,1.0,0.0,0.0]
[1777697177073,58.43,78162.55,0.0,1.0,0.0,0.0]
[1777697178079,58.43,78156.42,0.0,1.0,0.0,0.0]
[1777697183113,58.43,78165.3,0.0,1.0,0.0,0.0]
[1777697188148,58.43,78168.3,0.0,1.0,0.0,0.0]
[1777697194190,58.43,78172.0,0.0,1.0,0.0,0.0]
[1777697199228,58.43,78174.49,0.0,1.0,0.0,0.0]
[1777697204262,58.43,78176.72,0.0,1.0,0.0,0.0]
[1777697206277,58.43,78166.85,0.0,1.0,0.0,0.0]
[1777697207283,58.43,78149.56,0.0,1.0,0.0,0.0]
[1777697208291,58.43,78156.11,0.0,1.0,0.0,0.0]
[1777697209297,58.43,78156.2,0.0,1.0,0.0,0.0]
[1777697214334,58.43,78155.84,0.0,1.0,0.0,0.0]
[1777697217354,58.43,78149.44,0.0,1.0,0.0,0.0]
[1777697223395,58.43,78144.99,0.0,1.0,0.0,0.0]
[1777697228431,58.43,78148.32,0.0,1.0,0.0,0.0]
[1777697232459,58.43,78134.1,0.0,1.0,0.0,0.0]
[1777697233467,58.43,78119.96,0.0,1.0,0.0,0.0]
[1777697234474,58.43,78118.96,0.0,1.0,0.0,0.0]
[1777697240776,58.43,78118.28,0.0,1.0,0.0,0.0]
[1777697243538,58.43,78126.26,0.0,1.0,0.0,0.0]
[1777697248574,58.43,78099.38,0.0,1.0,0.0,0.0]
[1777697249579,58.43,78109.54,0.0,1.0,0.0,0.0]
[1777697250846,58.43,78111.91,0.0,1.0,0.0,0.0]
[1777697256632,58.43,78113.8,0.0,1.0,0.0,0.0]
[1777697261663,58.43,78112.63,0.0,1.0,0.0,0.0]
[1777697267704,58.43,78113.07,0.0,1.0,0.0,0.0]
[1777697272740,58.43,78115.6,0.0,1.0,0.0,0.0]
[1777697277775,58.43,78117.49,0.0,1.0,0.0,0.0]
[1777697281056,58.43,78123.73,0.0,1.0,0.0,0.0]
[1777697286837,58.43,78125.94,0.0,1.0,0.0,0.0]
[1777697289858,58.43,78131.5,0.0,1.0,0.0,0.0]
[1777697294893,58.43,78135.85,0.0,1.0,0.0,0.0]
[1777697298924,58.43,78140.95,0.0,1.0,0.0,0.0]
[1777697299929,58.43,78146.3,0.0,1.0,0.0,0.0]
[1777697304963,58.43,78152.27,0.0,1.0,0.0,0.0]
[1777697309998,58.43,78153.34,0.0,1.0,0.0,0.0]
[1777697313022,58.43,78146.97,0.0,1.0,0.0,0.0]
[1777697318056,58.43,78145.45,0.0,1.0,0.0,0.0]
[1777697323092,58.43,78145.93,0.0,1.0,0.0,0.0]
[1777697331148,58.43,78146.2,0.0,1.0,0.0,0.0]
[1777697340211,58.43,78143.83,0.0,1.0,0.0,0.0]
[1777697345245,58.43,78141.4,0.0,1.0,0.0,0.0]
[1777697350282,58.43,78145.57,0.0,1.0,0.0,0.0]
[1777697354309,58.43,78151.18,0.0,1.0,0.0,0.0]
[1777697359348,58.43,78157.03,0.0,1.0,0.0,0.0]
[1777697364384,58.43,78160.64,0.0,1.0,0.0,0.0]
[1777697369419,58.43,78161.46,0.0,1.0,0.0,0.0]
[1777697374453,58.43,78162.22,0.0,1.0,0.0,0.0]
[1777697380497,58.43,78162.13,0.0,1.0,0.0,0.0]
[1777697385532,58.43,78161.62,0.0,1.0,0.0,0.0]
[1777697390566,58.43,78161.21,0.0,1.0,0.0,0.0]
[1777697395602,58.43,78159.94,0.0,1.0,0.0,0.0]
[1777697400638,58.43,78163.1,0.0,1.0,0.0,0.0]
[1777697405674,58.43,78165.08,0.0,1.0,0.0,0.0]
[1777697410708,58.43,78166.27,0.0,1.0,0.0,0.0]
[1777697415745,58.43,78168.67,0.0,1.0,0.0,0.0]
[1777697420780,58.43,78170.96,0.0,1.0,0.0,0.0]
[1777697428835,58.43,78173.05,0.0,1.0,0.0,0.0]
[1777697434878,58.43,78174.63,0.0,1.0,0.0,0.0]
[1777697442181,58.43,78176.95,0.0,1.0,0.0,0.0]
[1777697447970,58.43,78177.52,0.0,1.0,0.0,0.0]
[1777697453004,58.43,78178.02,0.0,1.0,0.0,0.0]
[1777697456027,58.43,78169.94,0.0,1.0,0.0,0.0]
[1777697461068,58.43,78169.73,0.0,1.0,0.0,0.0]
[1777697462320,58.43,78128.53,0.0,1.0,0.0,0.0]
[1777697463077,58.43,78128.53,0.0,1.0,0.0,0.0]
[1777697467104,58.43,78123.47,0.0,1.0,0.0,0.0]
[1777697472390,58.43,78122.36,0.0,1.0,0.0,0.0]
[1777697478182,58.43,78120.6,0.0,1.0,0.0,0.0]
[1777697484224,58.43,78119.41,0.0,1.0,0.0,0.0]
[1777697486239,58.43,78124.94,0.0,1.0,0.0,0.0]
[1777697490266,58.43,78133.22,0.0,1.0,0.0,0.0]
[1777697495301,58.43,78138.04,0.0,1.0,0.0,0.0]
[1777697500335,58.43,78134.43,0.0,1.0,0.0,0.0]
[1777697505371,58.43,78131.92,0.0,1.0,0.0,0.0]
[1777697510406,58.43,78131.3,0.0,1.0,0.0,0.0]
[1777697515440,58.43,78134.3,0.0,1.0,0.0,0.0]
[1777697520475,58.43,78133.63,0.0,1.0,0.0,0.0]
[1777697525511,58.43,78136.82,0.0,1.0,0.0,0.0]
[1777697530546,58.43,78136.69,0.0,1.0,0.0,0.0]
[1777697535582,58.43,78137.88,0.0,1.0,0.0,0.0]
[1777697540617,58.43,78137.22,0.0,1.0,0.0,0.0]
[1777697545652,58.43,78137.22,0.0,1.0,0.0,0.0]
[1777697550687,58.43,78137.2,0.0,1.0,0.0,0.0]
[1777697555721,58.43,78137.11,0.0,1.0,0.0,0.0]
[1777697561764,58.43,78137.02,0.0,1.0,0.0,0.0]
[1777697566798,58.43,78136.85,0.0,1.0,0.0,0.0]
[1777697571834,58.43,78136.79,0.0,1.0,0.0,0.0]
[1777697576870,58.43,78137.15,0.0,1.0,0.0,0.0]
[1777697581904,58.43,78137.1,0.0,1.0,0.0,0.0]
[1777697586942,58.43,78140.63,0.0,1.0,0.0,0.0]
[1777697588956,58.43,78145.11,0.0,1.0,0.0,0.0]
[1777697596007,58.43,78146.81,0.0,1.0,0.0,0.0]
[1777697601042,58.43,78148.62,0.0,1.0,0.0,0.0]
[1777697606076,58.43,78149.32,0.0,1.0,0.0,0.0]
[1777697611111,58.43,78149.23,0.0,1.0,0.0,0.0]
[1777697616147,58.43,78148.56,0.0,1.0,0.0,0.0]
[1777697621188,58.43,78148.37,0.0,1.0,0.0,0.0]
[1777697627224,58.43,78148.14,0.0,1.0,0.0,0.0]
[1777697633513,58.43,78148.3,0.0,1.0,0.0,0.0]
[1777697641322,58.43,78148.21,0.0,1.0,0.0,0.0]
[1777697652395,58.43,78147.68,0.0,1.0,0.0,0.0]
[1777697662470,58.43,78148.03,0.0,1.0,0.0,0.0]
[1777697668512,58.43,78147.94,0.0,1.0,0.0,0.0]
[1777697673546,58.43,78147.64,0.0,1.0,0.0,0.0]
[1777697683863,58.43,78148.5,0.0,1.0,0.0,0.0]
[1777697690665,58.43,78148.62,0.0,1.0,0.0,0.0]
[1777697695703,58.43,78148.66,0.0,1.0,0.0,0.0]
[1777697700738,58.43,78148.58,0.0,1.0,0.0,0.0]
[1777697707788,58.43,78148.21,0.0,1.0,0.0,0.0]
[1777697714080,58.43,78148.15,0.0,1.0,0.0,0.0]
[1777697716852,58.43,78154.44,0.0,1.0,0.0,0.0]
[1777697721888,58.43,78154.62,0.0,1.0,0.0,0.0]
[1777697726922,58.43,78154.0,0.0,1.0,0.0,0.0]
[1777697731958,58.43,78156.94,0.0,1.0,0.0,0.0]
[1777697738000,58.43,78156.94,0.0,1.0,0.0,0.0]
[1777697743034,58.43,78157.39,0.0,1.0,0.0,0.0]
[1777697748070,58.43,78159.68,0.0,1.0,0.0,0.0]
[1777697753105,58.43,78164.18,0.0,1.0,0.0,0.0]
[1777697758140,58.43,78167.91,0.0,1.0,0.0,0.0]
[1777697763176,58.43,78170.33,0.0,1.0,0.0,0.0]
[1777697768210,58.43,78171.05,0.0,1.0,0.0,0.0]
[1777697769219,58.43,78164.97,0.0,1.0,0.0,0.0]
[1777697774502,58.43,78166.96,0.0,1.0,0.0,0.0]
[1777697780295,58.43,78164.95,0.0,1.0,0.0,0.0]
[1777697785330,58.43,78166.06,0.0,1.0,0.0,0.0]
[1777697790365,58.43,78169.4,0.0,1.0,0.0,0.0]
[1777697795399,58.43,78171.31,0.0,1.0,0.0,0.0]
[1777697801441,58.43,78173.47,0.0,1.0,0.0,0.0]
[1777697806477,58.43,78174.42,0.0,1.0,0.0,0.0]
[1777697811511,58.43,78172.48,0.0,1.0,0.0,0.0]
[1777697814533,58.43,78166.87,0.0,1.0,0.0,0.0]
[1777697816547,58.43,78161.67,0.0,1.0,0.0,0.0]
[1777697821582,58.43,78159.57,0.0,1.0,0.0,0.0]
[1777697826617,58.43,78158.53,0.0,1.0,0.0,0.0]
[1777697831652,58.43,78159.05,0.0,1.0,0.0,0.0]
[1777697836687,58.43,78158.66,0.0,1.0,0.0,0.0]
[1777697841722,58.43,78157.73,0.0,1.0,0.0,0.0]
[1777697845750,58.43,78146.65,0.0,1.0,0.0,0.0]
[1777697846757,58.43,78129.87,0.0,1.0,0.0,0.0]
[1777697847764,58.43,78120.92,0.0,1.0,0.0,0.0]
[1777697851792,58.43,78127.04,0.0,1.0,0.0,0.0]
[1777697856827,58.43,78127.8,0.0,1.0,0.0,0.0]
[1777697861865,58.43,78126.55,0.0,1.0,0.0,0.0]
[1777697866898,58.43,78125.84,0.0,1.0,0.0,0.0]
[1777697871936,58.43,78124.4,0.0,1.0,0.0,0.0]
[1777697876970,58.43,78120.05,0.0,1.0,0.0,0.0]
[1777697882005,58.43,78120.57,0.0,1.0,0.0,0.0]
[1777697889059,58.43,78120.29,0.0,1.0,0.0,0.0]
[1777697894094,58.43,78125.19,0.0,1.0,0.0,0.0]
[1777697900135,58.43,78129.41,0.0,1.0,0.0,0.0]
[1777697904163,58.43,78135.08,0.0,1.0,0.0,0.0]
[1777697909199,58.43,78137.16,0.0,1.0,0.0,0.0]
[1777697914234,58.43,78136.53,0.0,1.0,0.0,0.0]
[1777697919268,58.43,78135.28,0.0,1.0,0.0,0.0]
[1777697924306,58.43,78136.03,0.0,1.0,0.0,0.0]
[1777697929340,58.43,78134.94,0.0,1.0,0.0,0.0]
[1777697934375,58.43,78134.13,0.0,1.0,0.0,0.0]
[1777697939411,58.43,78133.62,0.0,1.0,0.0,0.0]
[1777697944447,58.43,78133.71,0.0,1.0,0.0,0.0]
[1777697949482,58.43,78135.47,0.0,1.0,0.0,0.0]
[1777697954515,58.43,78139.15,0.0,1.0,0.0,0.0]
[1777697959551,58.43,78140.35,0.0,1.0,0.0,0.0]
[1777697964586,58.43,78140.78,0.0,1.0,0.0,0.0]
[1777697969620,58.43,78141.35,0.0,1.0,0.0,0.0]
[1777697975916,58.43,78141.54,0.0,1.0,0.0,0.0]
[1777697984726,58.43,78141.93,0.0,1.0,0.0,0.0]
[1777697989761,58.43,78143.24,0.0,1.0,0.0,0.0]
[1777697996056,58.43,78143.27,0.0,1.0,0.0,0.0]
[1777698001846,58.43,78141.77,0.0,1.0,0.0,0.0]
[1777698007887,58.43,78141.0,0.0,1.0,0.0,0.0]
[1777698012921,58.43,78137.34,0.0,1.0,0.0,0.0]
[1777698017956,58.43,78139.19,0.0,1.0,0.0,0.0]
[1777698022991,58.43,78139.43,0.0,1.0,0.0,0.0]
[1777698029034,58.43,78136.91,0.0,1.0,0.0,0.0]
[1777698036083,58.43,78136.97,0.0,1.0,0.0,0.0]
[1777698039103,58.43,78131.63,0.0,1.0,0.0,0.0]
[1777698044138,58.43,78128.21,0.0,1.0,0.0,0.0]
[1777698049175,58.43,78127.71,0.0,1.0,0.0,0.0]
[1777698054210,58.43,78127.27,0.0,1.0,0.0,0.0]
[1777698059244,58.43,78124.13,0.0,1.0,0.0,0.0]
[1777698066564,58.43,78124.37,0.0,1.0,0.0,0.0]
[1777698072336,58.43,78124.42,0.0,1.0,0.0,0.0]
[1777698077370,58.43,78123.04,0.0,1.0,0.0,0.0]
[1777698082405,58.43,78118.78,0.0,1.0,0.0,0.0]
[1777698087442,58.43,78119.67,0.0,1.0,0.0,0.0]
[1777698092477,58.43,78119.73,0.0,1.0,0.0,0.0]
[1777698100532,58.43,78119.42,0.0,1.0,0.0,0.0]
[1777698106844,58.43,78120.36,0.0,1.0,0.0,0.0]
[1777698112616,58.43,78121.12,0.0,1.0,0.0,0.0]
[1777698117652,58.43,78120.95,0.0,1.0,0.0,0.0]
[1777698123694,58.43,78120.24,0.0,1.0,0.0,0.0]
[1777698128728,58.43,78118.94,0.0,1.0,0.0,0.0]
[1777698133765,58.43,78125.37,0.0,1.0,0.0,0.0]
[1777698138799,58.43,78127.88,0.0,1.0,0.0,0.0]
[1777698143834,58.43,78130.29,0.0,1.0,0.0,0.0]
[1777698149876,58.43,78132.08,0.0,1.0,0.0,0.0]
[1777698155918,58.43,78133.33,0.0,1.0,0.0,0.0]
[1777698160953,58.43,78133.83,0.0,1.0,0.0,0.0]
[1777698167269,58.43,78135.0,0.0,1.0,0.0,0.0]
[1777698173038,58.43,78135.45,0.0,1.0,0.0,0.0]
[1777698178073,58.43,78137.26,0.0,1.0,0.0,0.0]
[1777698183107,58.43,78138.01,0.0,1.0,0.0,0.0]
[1777698187136,58.43,78132.63,0.0,1.0,0.0,0.0]
[1777698190157,58.43,78127.31,0.0,1.0,0.0,0.0]
[1777698195193,58.43,78127.1,0.0,1.0,0.0,0.0]
[1777698196199,58.43,78133.0,0.0,1.0,0.0,0.0]
[1777698199220,58.43,78139.88,0.0,1.0,0.0,0.0]
[1777698204255,58.43,78140.78,0.0,1.0,0.0,0.0]
[1777698209290,58.43,78142.95,0.0,1.0,0.0,0.0]
[1777698215337,58.43,78143.09,0.0,1.0,0.0,0.0]
[1777698222386,58.43,78142.03,0.0,1.0,0.0,0.0]
[1777698227702,58.43,78139.2,0.0,1.0,0.0,0.0]
[1777698233464,58.43,78139.68,0.0,1.0,0.0,0.0]
[1777698234471,58.43,78125.44,0.0,1.0,0.0,0.0]
[1777698235481,58.43,78121.74,0.0,1.0,0.0,0.0]
[1777698240514,58.43,78120.37,0.0,1.0,0.0,0.0]
[1777698246555,58.43,78120.25,0.0,1.0,0.0,0.0]
[1777698251590,58.43,78117.44,0.0,1.0,0.0,0.0]
[1777698256625,58.43,78115.99,0.0,1.0,0.0,0.0]
[1777698261665,58.43,78115.37,0.0,1.0,0.0,0.0]
[1777698266698,58.43,78114.94,0.0,1.0,0.0,0.0]
[1777698271735,58.43,78114.3,0.0,1.0,0.0,0.0]
[1777698276769,58.43,78113.0,0.0,1.0,0.0,0.0]
[1777698284826,58.43,78113.77,0.0,1.0,0.0,0.0]
[1777698289864,58.43,78112.95,0.0,1.0,0.0,0.0]
[1777698295902,58.43,78111.89,0.0,1.0,0.0,0.0]
[1777698301944,58.43,78111.17,0.0,1.0,0.0,0.0]
[1777698306979,58.43,78108.98,0.0,1.0,0.0,0.0]
[1777698312018,58.43,78108.66,0.0,1.0,0.0,0.0]
[1777698317049,58.43,78109.62,0.0,1.0,0.0,0.0]
[1777698320074,58.43,78126.96,0.0,1.0,0.0,0.0]
[1777698322084,58.43,78135.23,0.0,1.0,0.0,0.0]
[1777698327120,58.43,78133.48,0.0,1.0,0.0,0.0]
[1777698331148,58.43,78127.74,0.0,1.0,0.0,0.0]
[1777698336183,58.43,78126.66,0.0,1.0,0.0,0.0]
[1777698341219,58.43,78125.68,0.0,1.0,0.0,0.0]
[1777698346253,58.43,78127.74,0.0,1.0,0.0,0.0]
[1777698351289,58.43,78131.89,0.0,1.0,0.0,0.0]
[1777698356323,58.43,78134.11,0.0,1.0,0.0,0.0]
[1777698361359,58.43,78139.09,0.0,1.0,0.0,0.0]
[1777698366394,58.43,78137.19,0.0,1.0,0.0,0.0]
[1777698371429,58.43,78139.05,0.0,1.0,0.0,0.0]
[1777698376465,58.43,78140.97,0.0,1.0,0.0,0.0]
[1777698381499,58.43,78142.12,0.0,1.0,0.0,0.0]
[1777698388831,58.43,78144.66,0.0,1.0,0.0,0.0]
[1777698394589,58.43,78143.95,0.0,1.0,0.0,0.0]
[1777698399626,58.43,78144.79,0.0,1.0,0.0,0.0]
[1777698405667,58.43,78144.57,0.0,1.0,0.0,0.0]
[1777698410703,58.43,78147.85,0.0,1.0,0.0,0.0]
[1777698415737,58.43,78145.34,0.0,1.0,0.0,0.0]
[1777698429111,58.43,78144.66,0.0,1.0,0.0,0.0]
[1777698434871,58.43,78144.46,0.0,1.0,0.0,0.0]
[1777698441920,58.43,78144.26,0.0,1.0,0.0,0.0]
[1777698446955,58.43,78141.38,0.0,1.0,0.0,0.0]
[1777698451989,58.43,78141.16,0.0,1.0,0.0,0.0]
[1777698457025,58.43,78141.25,0.0,1.0,0.0,0.0]
[1777698462060,58.43,78141.91,0.0,1.0,0.0,0.0]
[1777698469392,58.43,78140.59,0.0,1.0,0.0,0.0]
[1777698479462,58.43,78140.91,0.0,1.0,0.0,0.0]
[1777698485220,58.43,78146.5,0.0,1.0,0.0,0.0]
[1777698490256,58.43,78148.78,0.0,1.0,0.0,0.0]
[1777698495291,58.43,78150.1,0.0,1.0,0.0,0.0]
[1777698500325,58.43,78151.97,0.0,1.0,0.0,0.0]
[1777698505361,58.43,78153.75,0.0,1.0,0.0,0.0]
[1777698510395,58.43,78154.85,0.0,1.0,0.0,0.0]
[1777698515431,58.43,78155.71,0.0,1.0,0.0,0.0]
[1777698520466,58.43,78156.61,0.0,1.0,0.0,0.0]
[1777698525501,58.43,78157.4,0.0,1.0,0.0,0.0]
[1777698530536,58.43,78158.21,0.0,1.0,0.0,0.0]
[1777698535570,58.43,78158.66,0.0,1.0,0.0,0.0]
[1777698540607,58.43,78159.14,0.0,1.0,0.0,0.0]
[1777698545640,58.43,78159.39,0.0,1.0,0.0,0.0]
[1777698553697,58.43,78159.87,0.0,1.0,0.0,0.0]
[1777698560024,58.43,78160.24,0.0,1.0,0.0,0.0]
[1777698565783,58.43,78160.54,0.0,1.0,0.0,0.0]
[1777698570821,58.43,78160.39,0.0,1.0,0.0,0.0]
[1777698575853,58.43,78161.04,0.0,1.0,0.0,0.0]
[1777698580888,58.43,78161.9,0.0,1.0,0.0,0.0]
[1777698581895,58.43,78156.6,0.0,1.0,0.0,0.0]
[1777698583909,58.43,78141.91,0.0,1.0,0.0,0.0]
[1777698584915,58.43,78131.55,0.0,1.0,0.0,0.0]
[1777698585922,58.43,78124.79,0.0,1.0,0.0,0.0]
[1777698586930,58.43,78120.98,0.0,1.0,0.0,0.0]
[1777698588944,58.43,78119.35,0.0,1.0,0.0,0.0]
[1777698593978,58.43,78119.23,0.0,1.0,0.0,0.0]
[1777698600306,58.43,78119.03,0.0,1.0,0.0,0.0]
[1777698606063,58.43,78119.61,0.0,1.0,0.0,0.0]
[1777698612105,58.43,78120.35,0.0,1.0,0.0,0.0]
[1777698617142,58.43,78128.54,0.0,1.0,0.0,0.0]
[1777698618149,58.43,78133.43,0.0,1.0,0.0,0.0]
[1777698623186,58.43,78134.45,0.0,1.0,0.0,0.0]
[1777698628226,58.43,78129.77,0.0,1.0,0.0,0.0]
[1777698629233,58.43,78083.61,0.0,1.0,0.0,0.0]
[1777698630520,58.43,78077.71,0.0,1.0,0.0,0.0]
[1777698636284,58.43,78077.38,0.0,1.0,0.0,0.0]
[1777698641320,58.43,78078.17,0.0,1.0,0.0,0.0]
[1777698646355,58.43,78082.21,0.0,1.0,0.0,0.0]
[1777698651389,58.43,78084.42,0.0,1.0,0.0,0.0]
[1777698660731,58.43,78088.33,0.0,1.0,0.0,0.0]
[1777698666495,58.43,78091.29,0.0,1.0,0.0,0.0]
[1777698671530,58.43,78094.97,0.0,1.0,0.0,0.0]
[1777698676565,58.43,78094.76,0.0,1.0,0.0,0.0]
[1777698680871,58.43,78100.0,0.0,1.0,0.0,0.0]
[1777698682607,58.43,78103.92,0.0,1.0,0.0,0.0]
[1777698688652,58.43,78105.6,0.0,1.0,0.0,0.0]
[1777698689661,58.43,78093.99,0.0,1.0,0.0,0.0]
[1777698690665,58.43,78084.76,0.0,1.0,0.0,0.0]
[1777698695699,58.43,78080.92,0.0,1.0,0.0,0.0]
[1777698700736,58.43,78079.31,0.0,1.0,0.0,0.0]
[1777698704764,58.43,78073.88,0.0,1.0,0.0,0.0]
[1777698709798,58.43,78073.9,0.0,1.0,0.0,0.0]
[1777698714833,58.43,78073.69,0.0,1.0,0.0,0.0]
[1777698717855,58.43,78078.86,0.0,1.0,0.0,0.0]
[1777698722890,58.43,78081.22,0.0,1.0,0.0,0.0]
[1777698726919,58.43,78084.74,0.0,1.0,0.0,0.0]
[1777698731953,58.43,78086.5,0.0,1.0,0.0,0.0]
[1777698736990,58.43,78091.01,0.0,1.0,0.0,0.0]
[1777698742026,58.43,78094.63,0.0,1.0,0.0,0.0]
[1777698748067,58.43,78097.67,0.0,1.0,0.0,0.0]
[1777698753106,58.43,78098.06,0.0,1.0,0.0,0.0]
[1777698754113,58.43,78083.4,0.0,1.0,0.0,0.0]
[1777698755119,58.43,78079.78,0.0,1.0,0.0,0.0]
[1777698761450,58.43,78077.31,0.0,1.0,0.0,0.0]
[1777698767201,58.43,78078.44,0.0,1.0,0.0,0.0]
[1777698772235,58.43,78076.66,0.0,1.0,0.0,0.0]
[1777698777273,58.43,78069.03,0.0,1.0,0.0,0.0]
[1777698778278,58.43,78051.78,0.0,1.0,0.0,0.0]
[1777698779288,58.43,78050.91,0.0,1.0,0.0,0.0]
[1777698783314,58.43,78040.68,0.0,1.0,0.0,0.0]
[1777698784323,58.43,78042.12,0.0,1.0,0.0,0.0]
[1777698789359,58.43,78042.06,0.0,1.0,0.0,0.0]
[1777698794394,58.43,78040.38,0.0,1.0,0.0,0.0]
[1777698799430,58.43,78039.58,0.0,1.0,0.0,0.0]
[1777698804466,58.43,78037.66,0.0,1.0,0.0,0.0]
[1777698809504,58.43,78036.19,0.0,1.0,0.0,0.0]
[1777698814536,58.43,78036.7,0.0,1.0,0.0,0.0]
[1777698819573,58.43,78037.06,0.0,1.0,0.0,0.0]
[1777698824605,58.43,78036.67,0.0,1.0,0.0,0.0]
[1777698829640,58.43,78038.49,0.0,1.0,0.0,0.0]
[1777698834677,58.43,78044.25,0.0,1.0,0.0,0.0]
[1777698839711,58.43,78048.03,0.0,1.0,0.0,0.0]
[1777698844745,58.43,78048.76,0.0,1.0,0.0,0.0]
[1777698849781,58.43,78049.34,0.0,1.0,0.0,0.0]
[1777698854816,58.43,78050.71,0.0,1.0,0.0,0.0]
[1777698859851,58.43,78050.85,0.0,1.0,0.0,0.0]
[1777698864890,58.43,78050.85,0.0,1.0,0.0,0.0]
[1777698869922,58.43,78050.9,0.0,1.0,0.0,0.0]
[1777698874957,58.43,78051.83,0.0,1.0,0.0,0.0]
[1777698879991,58.43,78055.03,0.0,1.0,0.0,0.0]
[1777698886034,58.43,78055.69,0.0,1.0,0.0,0.0]
[1777698891071,58.43,78059.32,0.0,1.0,0.0,0.0]
[1777698897110,58.43,78061.56,0.0,1.0,0.0,0.0]
[1777698902146,58.43,78063.9,0.0,1.0,0.0,0.0]
[1777698904159,58.43,78069.38,0.0,1.0,0.0,0.0]
[1777698909196,58.43,78071.49,0.0,1.0,0.0,0.0]
[1777698914252,58.43,78069.92,0.0,1.0,0.0,0.0]
[1777698919266,58.43,78070.38,0.0,1.0,0.0,0.0]
[1777698924303,58.43,78071.05,0.0,1.0,0.0,0.0]
[1777698929337,58.43,78067.89,0.0,1.0,0.0,0.0]
[1777698935378,58.43,78073.06,0.0,1.0,0.0,0.0]
[1777698940412,58.43,78070.1,0.0,1.0,0.0,0.0]
[1777698946455,58.43,78067.53,0.0,1.0,0.0,0.0]
[1777698951492,58.43,78067.56,0.0,1.0,0.0,0.0]
[1777698957535,58.43,78067.57,0.0,1.0,0.0,0.0]
[1777698962856,58.43,78059.82,0.0,1.0,0.0,0.0]
[1777698968612,58.43,78058.6,0.0,1.0,0.0,0.0]
[1777698973647,58.43,78059.47,0.0,1.0,0.0,0.0]
[1777698979689,58.43,78059.66,0.0,1.0,0.0,0.0]
[1777698984724,58.43,78060.19,0.0,1.0,0.0,0.0]
[1777698991772,58.43,78060.7,0.0,1.0,0.0,0.0]
[1777698994794,58.43,78067.76,0.0,1.0,0.0,0.0]
[1777698999829,58.43,78068.65,0.0,1.0,0.0,0.0]
[1777699005872,58.43,78069.4,0.0,1.0,0.0,0.0]
[1777699010906,58.43,78069.09,0.0,1.0,0.0,0.0]
[1777699016947,58.43,78069.25,0.0,1.0,0.0,0.0]
[1777699021984,58.43,78067.16,0.0,1.0,0.0,0.0]
[1777699028026,58.43,78065.28,0.0,1.0,0.0,0.0]
[1777699034068,58.43,78065.77,0.0,1.0,0.0,0.0]
[1777699039103,58.43,78065.7,0.0,1.0,0.0,0.0]
[1777699044137,58.43,78067.0,0.0,1.0,0.0,0.0]
[1777699051188,58.43,78068.99,0.0,1.0,0.0,0.0]
[1777699056221,58.43,78072.37,0.0,1.0,0.0,0.0]
[1777699061257,58.43,78072.82,0.0,1.0,0.0,0.0]
[1777699066293,58.43,78073.55,0.0,1.0,0.0,0.0]
[1777699071327,58.43,78073.3,0.0,1.0,0.0,0.0]
[1777699075355,58.43,78078.48,0.0,1.0,0.0,0.0]
[1777699080389,58.43,78077.91,0.0,1.0,0.0,0.0]
[1777699083702,58.43,78083.68,0.0,1.0,0.0,0.0]
[1777699089453,58.43,78085.08,0.0,1.0,0.0,0.0]
[1777699094487,58.43,78087.29,0.0,1.0,0.0,0.0]
[1777699101539,58.43,78090.51,0.0,1.0,0.0,0.0]
[1777699106575,58.43,78091.46,0.0,1.0,0.0,0.0]
[1777699111610,58.43,78092.58,0.0,1.0,0.0,0.0]
[1777699116644,58.43,78093.04,0.0,1.0,0.0,0.0]
[1777699121679,58.43,78096.8,0.0,1.0,0.0,0.0]
[1777699126715,58.43,78101.14,0.0,1.0,0.0,0.0]
[1777699131751,58.43,78103.49,0.0,1.0,0.0,0.0]
[1777699137791,58.43,78101.4,0.0,1.0,0.0,0.0]
[1777699142827,58.43,78103.08,0.0,1.0,0.0,0.0]
[1777699147862,58.43,78102.83,0.0,1.0,0.0,0.0]
[1777699154194,58.43,78103.85,0.0,1.0,0.0,0.0]
[1777699159947,58.43,78101.42,0.0,1.0,0.0,0.0]
[1777699164982,58.43,78099.73,0.0,1.0,0.0,0.0]
[1777699170017,58.43,78098.46,0.0,1.0,0.0,0.0]
[1777699174332,58.43,78094.37,0.0,1.0,0.0,0.0]
[1777699180087,58.43,78093.86,0.0,1.0,0.0,0.0]
[1777699185121,58.43,78092.22,0.0,1.0,0.0,0.0]
[1777699190157,58.43,78093.08,0.0,1.0,0.0,0.0]
[1777699196198,58.43,78092.27,0.0,1.0,0.0,0.0]
[1777699197206,58.43,78054.96,0.0,1.0,0.0,0.0]
[1777699198212,58.43,78033.11,0.0,1.0,0.0,0.0]
[1777699202241,58.43,78038.37,0.0,1.0,0.0,0.0]
[1777699206268,58.43,78033.27,0.0,1.0,0.0,0.0]
[1777699211304,58.43,78034.97,0.0,1.0,0.0,0.0]
[1777699216339,58.43,78032.88,0.0,1.0,0.0,0.0]
[1777699221376,58.43,78032.75,0.0,1.0,0.0,0.0]
[1777699226409,58.43,78032.51,0.0,1.0,0.0,0.0]
[1777699231445,58.43,78032.91,0.0,1.0,0.0,0.0]
[1777699236479,58.43,78033.6,0.0,1.0,0.0,0.0]
[1777699241515,58.43,78033.02,0.0,1.0,0.0,0.0]
[1777699246551,58.43,78031.75,0.0,1.0,0.0,0.0]
[1777699251585,58.43,78031.25,0.0,1.0,0.0,0.0]
[1777699259643,58.43,78031.15,0.0,1.0,0.0,0.0]
[1777699264967,58.43,78031.19,0.0,1.0,0.0,0.0]
[1777699269713,58.43,78019.3,0.0,1.0,0.0,0.0]
[1777699270720,58.43,78015.74,0.0,1.0,0.0,0.0]
[1777699275755,58.43,78018.8,0.0,1.0,0.0,0.0]
[1777699280790,58.43,78019.98,0.0,1.0,0.0,0.0]
[1777699285826,58.43,78020.28,0.0,1.0,0.0,0.0]
[1777699290861,58.43,78022.12,0.0,1.0,0.0,0.0]
[1777699295180,58.43,78028.04,0.0,1.0,0.0,0.0]
[1777699300931,58.43,78027.37,0.0,1.0,0.0,0.0]
[1777699307979,58.43,78028.35,0.0,1.0,0.0,0.0]
[1777699313015,58.43,78027.59,0.0,1.0,0.0,0.0]
[1777699318051,58.43,78027.21,0.0,1.0,0.0,0.0]
[1777699323086,58.43,78027.52,0.0,1.0,0.0,0.0]
[1777699328120,58.43,78029.61,0.0,1.0,0.0,0.0]
[1777699334162,58.43,78028.96,0.0,1.0,0.0,0.0]
[1777699339202,58.43,78028.77,0.0,1.0,0.0,0.0]
[1777699344234,58.43,78028.85,0.0,1.0,0.0,0.0]
[1777699345532,58.43,78035.98,0.0,1.0,0.0,0.0]
[1777699350275,58.43,78038.66,0.0,1.0,0.0,0.0]
[1777699353297,58.43,78043.67,0.0,1.0,0.0,0.0]
[1777699358333,58.43,78042.27,0.0,1.0,0.0,0.0]
[1777699363366,58.43,78041.66,0.0,1.0,0.0,0.0]
[1777699368401,58.43,78041.32,0.0,1.0,0.0,0.0]
[1777699373440,58.43,78041.25,0.0,1.0,0.0,0.0]
[1777699379479,58.43,78042.57,0.0,1.0,0.0,0.0]
[1777699386527,58.43,78043.86,0.0,1.0,0.0,0.0]
[1777699392570,58.43,78045.26,0.0,1.0,0.0,0.0]
[1777699397604,58.43,78045.78,0.0,1.0,0.0,0.0]
[1777699402639,58.43,78048.89,0.0,1.0,0.0,0.0]
[1777699407676,58.43,78048.88,0.0,1.0,0.0,0.0]
[1777699412709,58.43,78049.0,0.0,1.0,0.0,0.0]
[1777699417744,58.43,78048.61,0.0,1.0,0.0,0.0]
[1777699422780,58.43,78048.99,0.0,1.0,0.0,0.0]
[1777699427814,58.43,78049.04,0.0,1.0,0.0,0.0]
[1777699432851,58.43,78048.82,0.0,1.0,0.0,0.0]
[1777699440907,58.43,78049.15,0.0,1.0,0.0,0.0]
[1777699446240,58.43,78047.48,0.0,1.0,0.0,0.0]
[1777699453998,58.43,78047.43,0.0,1.0,0.0,0.0]
[1777699459033,58.43,78048.35,0.0,1.0,0.0,0.0]
[1777699464069,58.43,78046.44,0.0,1.0,0.0,0.0]
[1777699469104,58.43,78044.08,0.0,1.0,0.0,0.0]
[1777699474138,58.43,78041.59,0.0,1.0,0.0,0.0]
[1777699479172,58.43,78037.63,0.0,1.0,0.0,0.0]
[1777699484208,58.43,78037.4,0.0,1.0,0.0,0.0]
[1777699489242,58.43,78036.09,0.0,1.0,0.0,0.0]
[1777699494278,58.43,78036.09,0.0,1.0,0.0,0.0]
[1777699499313,58.43,78040.4,0.0,1.0,0.0,0.0]
[1777699504348,58.43,78038.31,0.0,1.0,0.0,0.0]
[1777699513411,58.43,78039.3,0.0,1.0,0.0,0.0]
[1777699518447,58.43,78037.29,0.0,1.0,0.0,0.0]
[1777699524490,58.43,78036.92,0.0,1.0,0.0,0.0]
[1777699529524,58.43,78037.83,0.0,1.0,0.0,0.0]
[1777699535566,58.43,78038.38,0.0,1.0,0.0,0.0]
[1777699540602,58.43,78038.09,0.0,1.0,0.0,0.0]
[1777699545636,58.43,78037.93,0.0,1.0,0.0,0.0]
[1777699550672,58.43,78038.63,0.0,1.0,0.0,0.0]
[1777699555707,58.43,78039.16,0.0,1.0,0.0,0.0]
[1777699560742,58.43,78040.55,0.0,1.0,0.0,0.0]
[1777699565778,58.43,78040.3,0.0,1.0,0.0,0.0]
[1777699571820,58.43,78040.64,0.0,1.0,0.0,0.0]
[1777699577151,58.43,78040.85,0.0,1.0,0.0,0.0]
[1777699582897,58.43,78041.03,0.0,1.0,0.0,0.0]
[1777699587932,58.43,78044.54,0.0,1.0,0.0,0.0]
[1777699593974,58.43,78043.93,0.0,1.0,0.0,0.0]
[1777699599010,58.43,78043.71,0.0,1.0,0.0,0.0]
[1777699605056,58.43,78042.53,0.0,1.0,0.0,0.0]
[1777699610090,58.43,78041.13,0.0,1.0,0.0,0.0]
[1777699615125,58.43,78040.5,0.0,1.0,0.0,0.0]
[1777699620160,58.43,78040.65,0.0,1.0,0.0,0.0]
[1777699626202,58.43,78040.71,0.0,1.0,0.0,0.0]
[1777699633250,58.43,78040.88,0.0,1.0,0.0,0.0]
[1777699641307,58.43,78040.81,0.0,1.0,0.0,0.0]
[1777699646342,58.43,78041.19,0.0,1.0,0.0,0.0]
[1777699651379,58.43,78040.76,0.0,1.0,0.0,0.0]
[1777699656412,58.43,78040.97,0.0,1.0,0.0,0.0]
[1777699661447,58.43,78041.06,0.0,1.0,0.0,0.0]
[1777699666482,58.43,78041.01,0.0,1.0,0.0,0.0]
[1777699671517,58.43,78040.44,0.0,1.0,0.0,0.0]
[1777699676552,58.43,78040.79,0.0,1.0,0.0,0.0]
[1777699681587,58.43,78040.77,0.0,1.0,0.0,0.0]
[1777699686622,58.43,78038.21,0.0,1.0,0.0,0.0]
[1777699691657,58.43,78037.41,0.0,1.0,0.0,0.0]
[1777699696692,58.43,78034.31,0.0,1.0,0.0,0.0]
[1777699701727,58.43,78034.8,0.0,1.0,0.0,0.0]
[1777699706761,58.43,78037.33,0.0,1.0,0.0,0.0]
[1777699713810,58.43,78036.76,0.0,1.0,0.0,0.0]
[1777699720861,58.43,78036.66,0.0,1.0,0.0,0.0]
[1777699725895,58.43,78036.76,0.0,1.0,0.0,0.0]
[1777699732944,58.43,78036.23,0.0,1.0,0.0,0.0]
[1777699738273,58.43,78036.69,0.0,1.0,0.0,0.0]
[1777699745027,58.43,78036.81,0.0,1.0,0.0,0.0]
[1777699750062,58.43,78036.8,0.0,1.0,0.0,0.0]
[1777699752077,58.43,78042.56,0.0,1.0,0.0,0.0]
[1777699754094,58.43,78055.79,0.0,1.0,0.0,0.0]
[1777699755128,58.43,78059.46,0.0,1.0,0.0,0.0]
[1777699757113,58.43,78063.3,0.0,1.0,0.0,0.0]
[1777699762147,58.43,78064.41,0.0,1.0,0.0,0.0]
[1777699767183,58.43,78067.97,0.0,1.0,0.0,0.0]
[1777699772218,58.43,78069.76,0.0,1.0,0.0,0.0]
[1777699777254,58.43,78072.18,0.0,1.0,0.0,0.0]
[1777699783297,58.43,78076.47,0.0,1.0,0.0,0.0]
[1777699788623,58.43,78077.24,0.0,1.0,0.0,0.0]
[1777699794374,58.43,78077.62,0.0,1.0,0.0,0.0]
[1777699799411,58.43,78076.47,0.0,1.0,0.0,0.0]
[1777699804443,58.43,78076.14,0.0,1.0,0.0,0.0]
[1777699809478,58.43,78076.14,0.0,1.0,0.0,0.0]
[1777699814514,58.43,78075.4,0.0,1.0,0.0,0.0]
[1777699820559,58.43,78075.52,0.0,1.0,0.0,0.0]
[1777699825595,58.43,78075.29,0.0,1.0,0.0,0.0]
[1777699830628,58.43,78075.67,0.0,1.0,0.0,0.0]
[1777699835664,58.43,78076.01,0.0,1.0,0.0,0.0]
[1777699840702,58.43,78076.27,0.0,1.0,0.0,0.0]
[1777699849044,58.43,78076.44,0.0,1.0,0.0,0.0]
[1777699854801,58.43,78077.45,0.0,1.0,0.0,0.0]
[1777699859837,58.43,78077.34,0.0,1.0,0.0,0.0]
[1777699864871,58.43,78077.33,0.0,1.0,0.0,0.0]
[1777699869184,58.43,78083.2,0.0,1.0,0.0,0.0]
[1777699876955,58.43,78087.18,0.0,1.0,0.0,0.0]
[1777699881994,58.43,78095.38,0.0,1.0,0.0,0.0]
[1777699886019,58.43,78102.28,0.0,1.0,0.0,0.0]
[1777699890047,58.43,78106.74,0.0,1.0,0.0,0.0]
[1777699892061,58.43,78115.41,0.0,1.0,0.0,0.0]
[1777699897096,58.43,78114.4,0.0,1.0,0.0,0.0]
[1777699900118,58.43,78109.03,0.0,1.0,0.0,0.0]
[1777699906158,58.43,78107.29,0.0,1.0,0.0,0.0]
[1777699911193,58.43,78113.95,0.0,1.0,0.0,0.0]
[1777699915223,58.43,78120.59,0.0,1.0,0.0,0.0]
[1777699917235,58.43,78123.97,0.0,1.0,0.0,0.0]
[1777699922272,58.43,78126.2,0.0,1.0,0.0,0.0]
[1777699928312,58.43,78125.61,0.0,1.0,0.0,0.0]
[1777699933348,58.43,78127.45,0.0,1.0,0.0,0.0]
[1777699938390,58.43,78128.34,0.0,1.0,0.0,0.0]
[1777699943420,58.43,78132.77,0.0,1.0,0.0,0.0]
[1777699948455,58.43,78136.84,0.0,1.0,0.0,0.0]
[1777699953489,58.43,78140.23,0.0,1.0,0.0,0.0]
[1777699958524,58.43,78144.16,0.0,1.0,0.0,0.0]
[1777699962553,58.43,78148.81,0.0,1.0,0.0,0.0]
[1777699967588,58.43,78148.84,0.0,1.0,0.0,0.0]
[1777699972625,58.43,78149.1,0.0,1.0,0.0,0.0]
[1777699974636,58.43,78141.76,0.0,1.0,0.0,0.0]
[1777699975644,58.43,78139.38,0.0,1.0,0.0,0.0]
[1777699980680,58.43,78137.05,0.0,1.0,0.0,0.0]
[1777699985713,58.43,78134.57,0.0,1.0,0.0,0.0]
[1777699990750,58.43,78133.86,0.0,1.0,0.0,0.0]
[1777699995785,58.43,78131.77,0.0,1.0,0.0,0.0]
[1777700003842,58.43,78130.65,0.0,1.0,0.0,0.0]
[1777700010173,58.43,78129.05,0.0,1.0,0.0,0.0]
[1777700015926,58.43,78128.47,0.0,1.0,0.0,0.0]
[1777700020961,58.43,78128.74,0.0,1.0,0.0,0.0]
[1777700030314,58.43,78128.84,0.0,1.0,0.0,0.0]
[1777700035060,58.43,78133.43,0.0,1.0,0.0,0.0]
[1777700040093,58.43,78135.44,0.0,1.0,0.0,0.0]
[1777700045128,58.43,78137.05,0.0,1.0,0.0,0.0]
[1777700048150,58.43,78130.98,0.0,1.0,0.0,0.0]
[1777700053185,58.43,78131.37,0.0,1.0,0.0,0.0]
[1777700056205,58.43,78121.32,0.0,1.0,0.0,0.0]
[1777700060234,58.43,78116.49,0.0,1.0,0.0,0.0]
[1777700065268,58.43,78116.18,0.0,1.0,0.0,0.0]
[1777700070305,58.43,78115.14,0.0,1.0,0.0,0.0]
[1777700075338,58.43,78114.9,0.0,1.0,0.0,0.0]
[1777700080375,58.43,78118.01,0.0,1.0,0.0,0.0]
[1777700085409,58.43,78116.98,0.0,1.0,0.0,0.0]
[1777700090734,58.43,78116.74,0.0,1.0,0.0,0.0]
[1777700096485,58.43,78116.48,0.0,1.0,0.0,0.0]
[1777700101524,58.43,78116.35,0.0,1.0,0.0,0.0]
[1777700107562,58.43,78115.92,0.0,1.0,0.0,0.0]
[1777700112597,58.43,78112.75,0.0,1.0,0.0,0.0]
[1777700118640,58.43,78111.13,0.0,1.0,0.0,0.0]
[1777700124682,58.43,78110.16,0.0,1.0,0.0,0.0]
[1777700131014,58.43,78110.09,0.0,1.0,0.0,0.0]
[1777700139791,58.43,78110.08,0.0,1.0,0.0,0.0]
[1777700144826,58.43,78109.19,0.0,1.0,0.0,0.0]
[1777700149861,58.43,78109.08,0.0,1.0,0.0,0.0]
[1777700156911,58.43,78109.17,0.0,1.0,0.0,0.0]
[1777700161945,58.43,78108.83,0.0,1.0,0.0,0.0]
[1777700166980,58.43,78108.65,0.0,1.0,0.0,0.0]
[1777700173023,58.43,78109.48,0.0,1.0,0.0,0.0]
[1777700179066,58.43,78109.94,0.0,1.0,0.0,0.0]
[1777700184099,58.43,78110.19,0.0,1.0,0.0,0.0]
[1777700191434,58.43,78110.28,0.0,1.0,0.0,0.0]
[1777700197193,58.43,78110.55,0.0,1.0,0.0,0.0]
[1777700203233,58.43,78110.8,0.0,1.0,0.0,0.0]
[1777700205246,58.43,78117.81,0.0,1.0,0.0,0.0]
[1777700210281,58.43,78121.0,0.0,1.0,0.0,0.0]
[1777700215316,58.43,78122.8,0.0,1.0,0.0,0.0]
[1777700220352,58.43,78124.26,0.0,1.0,0.0,0.0]
[1777700226393,58.43,78126.35,0.0,1.0,0.0,0.0]
[1777700229418,58.43,78131.55,0.0,1.0,0.0,0.0]
[1777700231430,58.43,78137.77,0.0,1.0,0.0,0.0]
[1777700234451,58.43,78141.2,0.0,1.0,0.0,0.0]
[1777700239483,58.43,78140.52,0.0,1.0,0.0,0.0]
[1777700245527,58.43,78140.79,0.0,1.0,0.0,0.0]
[1777700250562,58.43,78142.97,0.0,1.0,0.0,0.0]
[1777700255597,58.43,78142.21,0.0,1.0,0.0,0.0]
[1777700261924,58.43,78141.62,0.0,1.0,0.0,0.0]
[1777700267681,58.43,78141.22,0.0,1.0,0.0,0.0]
[1777700272715,58.43,78141.73,0.0,1.0,0.0,0.0]
[1777700277753,58.43,78143.26,0.0,1.0,0.0,0.0]
[1777700282789,58.43,78143.57,0.0,1.0,0.0,0.0]
[1777700288830,58.43,78144.63,0.0,1.0,0.0,0.0]
[1777700293865,58.43,78145.86,0.0,1.0,0.0,0.0]
[1777700298900,58.43,78146.26,0.0,1.0,0.0,0.0]
[1777700303934,58.43,78145.54,0.0,1.0,0.0,0.0]
[1777700308969,58.43,78145.31,0.0,1.0,0.0,0.0]
[1777700315038,58.43,78146.22,0.0,1.0,0.0,0.0]
[1777700319046,58.43,78152.21,0.0,1.0,0.0,0.0]
[1777700324081,58.43,78151.92,0.0,1.0,0.0,0.0]
[1777700329117,58.43,78151.6,0.0,1.0,0.0,0.0]
[1777700334151,58.43,78157.66,0.0,1.0,0.0,0.0]
[1777700337171,58.43,78164.08,0.0,1.0,0.0,0.0]
[1777700342493,58.43,78167.3,0.0,1.0,0.0,0.0]
[1777700348249,58.43,78170.53,0.0,1.0,0.0,0.0]
[1777700353283,58.43,78171.88,0.0,1.0,0.0,0.0]
[1777700358319,58.43,78170.75,0.0,1.0,0.0,0.0]
[1777700363353,58.43,78171.72,0.0,1.0,0.0,0.0]
[1777700368388,58.43,78171.15,0.0,1.0,0.0,0.0]
[1777700373424,58.43,78171.79,0.0,1.0,0.0,0.0]
[1777700380473,58.43,78172.44,0.0,1.0,0.0,0.0]
[1777700385508,58.43,78173.73,0.0,1.0,0.0,0.0]
[1777700391550,58.43,78172.74,0.0,1.0,0.0,0.0]
[1777700398598,58.43,78171.51,0.0,1.0,0.0,0.0]
[1777700403634,58.43,78170.4,0.0,1.0,0.0,0.0]
[1777700409675,58.43,78169.81,0.0,1.0,0.0,0.0]
[1777700415718,58.43,78169.02,0.0,1.0,0.0,0.0]
[1777700420752,58.43,78172.1,0.0,1.0,0.0,0.0]
[1777700423056,58.43,78180.04,0.0,1.0,0.0,0.0]
[1777700424782,58.43,78172.54,0.0,1.0,0.0,0.0]
[1777700425788,58.43,78170.0,0.0,1.0,0.0,0.0]
[1777700430823,58.43,78170.45,0.0,1.0,0.0,0.0]
[1777700435857,58.43,78171.42,0.0,1.0,0.0,0.0]
[1777700441900,58.43,78171.57,0.0,1.0,0.0,0.0]
[1777700447944,58.43,78171.61,0.0,1.0,0.0,0.0]
[1777700453265,58.43,78171.67,0.0,1.0,0.0,0.0]
[1777700459020,58.43,78173.52,0.0,1.0,0.0,0.0]
[1777700464054,58.43,78174.68,0.0,1.0,0.0,0.0]
[1777700470102,58.43,78175.3,0.0,1.0,0.0,0.0]
[1777700475132,58.43,78175.87,0.0,1.0,0.0,0.0]
[1777700480167,58.43,78176.5,0.0,1.0,0.0,0.0]
[1777700485202,58.43,78172.61,0.0,1.0,0.0,0.0]
[1777700490237,58.43,78171.4,0.0,1.0,0.0,0.0]
[1777700498292,58.43,78169.94,0.0,1.0,0.0,0.0]
[1777700503620,58.43,78167.66,0.0,1.0,0.0,0.0]
[1777700509370,58.43,78167.13,0.0,1.0,0.0,0.0]
[1777700514406,58.43,78166.47,0.0,1.0,0.0,0.0]
[1777700521453,58.43,78165.63,0.0,1.0,0.0,0.0]
[1777700526489,58.43,78163.34,0.0,1.0,0.0,0.0]
[1777700532531,58.43,78162.76,0.0,1.0,0.0,0.0]
[1777700537565,58.43,78162.05,0.0,1.0,0.0,0.0]
[1777700543607,58.43,78161.87,0.0,1.0,0.0,0.0]
[1777700552671,58.43,78161.14,0.0,1.0,0.0,0.0]
[1777700561733,58.43,78160.58,0.0,1.0,0.0,0.0]
[1777700568783,58.43,78162.16,0.0,1.0,0.0,0.0]
[1777700573818,58.43,78163.16,0.0,1.0,0.0,0.0]
[1777700578853,58.43,78162.82,0.0,1.0,0.0,0.0]
[1777700583887,58.43,78162.76,0.0,1.0,0.0,0.0]
[1777700589930,58.43,78163.42,0.0,1.0,0.0,0.0]
[1777700594964,58.43,78162.83,0.0,1.0,0.0,0.0]
[1777700601008,58.43,78162.04,0.0,1.0,0.0,0.0]
[1777700606041,58.43,78162.35,0.0,1.0,0.0,0.0]
[1777700613091,58.43,78163.87,0.0,1.0,0.0,0.0]
[1777700619133,58.43,78167.45,0.0,1.0,0.0,0.0]
[1777700624467,58.43,78169.37,0.0,1.0,0.0,0.0]
[1777700630212,58.43,78170.9,0.0,1.0,0.0,0.0]
[1777700635245,58.43,78172.82,0.0,1.0,0.0,0.0]
[1777700640280,58.43,78174.04,0.0,1.0,0.0,0.0]
[1777700644607,58.43,78168.88,0.0,1.0,0.0,0.0]
[1777700650352,58.43,78166.83,0.0,1.0,0.0,0.0]
[1777700655385,58.43,78164.87,0.0,1.0,0.0,0.0]
[1777700660420,58.43,78165.97,0.0,1.0,0.0,0.0]
[1777700666461,58.43,78164.82,0.0,1.0,0.0,0.0]
[1777700671497,58.43,78163.76,0.0,1.0,0.0,0.0]
[1777700676532,58.43,78162.65,0.0,1.0,0.0,0.0]
[1777700681569,58.43,78162.02,0.0,1.0,0.0,0.0]
[1777700686605,58.43,78161.83,0.0,1.0,0.0,0.0]
[1777700691639,58.43,78161.69,0.0,1.0,0.0,0.0]
[1777700698691,58.43,78161.88,0.0,1.0,0.0,0.0]
[1777700703724,58.43,78159.98,0.0,1.0,0.0,0.0]
[1777700708759,58.43,78156.08,0.0,1.0,0.0,0.0]
[1777700713796,58.43,78154.03,0.0,1.0,0.0,0.0]
[1777700718828,58.43,78152.0,0.0,1.0,0.0,0.0]
[1777700723863,58.43,78152.07,0.0,1.0,0.0,0.0]
[1777700728899,58.43,78147.95,0.0,1.0,0.0,0.0]
[1777700733933,58.43,78148.16,0.0,1.0,0.0,0.0]
[1777700738969,58.43,78147.55,0.0,1.0,0.0,0.0]
[1777700744003,58.43,78147.45,0.0,1.0,0.0,0.0]
[1777700749039,58.43,78146.89,0.0,1.0,0.0,0.0]
[1777700754074,58.43,78146.48,0.0,1.0,0.0,0.0]
[1777700759109,58.43,78146.72,0.0,1.0,0.0,0.0]
[1777700764146,58.43,78145.31,0.0,1.0,0.0,0.0]
[1777700774217,58.43,78144.39,0.0,1.0,0.0,0.0]
[1777700781271,58.43,78144.0,0.0,1.0,0.0,0.0]
[1777700786302,58.43,78143.46,0.0,1.0,0.0,0.0]
[1777700795666,58.43,78144.33,0.0,1.0,0.0,0.0]
[1777700801485,58.43,78155.62,0.0,1.0,0.0,0.0]
[1777700802489,58.43,78186.87,0.0,1.0,0.0,0.0]
[1777700803496,58.43,78200.35,0.0,1.0,0.0,0.0]
[1777700804503,58.43,78201.41,0.0,1.0,0.0,0.0]
[1777700809538,58.43,78197.12,0.0,1.0,0.0,0.0]
[1777700814576,58.43,78199.07,0.0,1.0,0.0,0.0]
[1777700819611,58.43,78200.88,0.0,1.0,0.0,0.0]
[1777700824645,58.43,78199.0,0.0,1.0,0.0,0.0]
[1777700827666,58.43,78193.43,0.0,1.0,0.0,0.0]
[1777700832704,58.43,78192.83,0.0,1.0,0.0,0.0]
[1777700839753,58.43,78192.29,0.0,1.0,0.0,0.0]
[1777700844788,58.43,78191.72,0.0,1.0,0.0,0.0]
[1777700849823,58.43,78191.22,0.0,1.0,0.0,0.0]
[1777700854857,58.43,78189.46,0.0,1.0,0.0,0.0]
[1777700857878,58.43,78185.24,0.0,1.0,0.0,0.0]
[1777700862914,58.43,78184.81,0.0,1.0,0.0,0.0]
[1777700867948,58.43,78184.24,0.0,1.0,0.0,0.0]
[1777700870970,58.43,78190.61,0.0,1.0,0.0,0.0]
[1777700872989,58.43,78197.1,0.0,1.0,0.0,0.0]
[1777700873994,58.43,78198.55,0.0,1.0,0.0,0.0]
[1777700878021,58.43,78203.86,0.0,1.0,0.0,0.0]
[1777700883055,58.43,78204.29,0.0,1.0,0.0,0.0]
[1777700888089,58.43,78202.95,0.0,1.0,0.0,0.0]
[1777700893124,58.43,78200.26,0.0,1.0,0.0,0.0]
[1777700898160,58.43,78196.33,0.0,1.0,0.0,0.0]
[1777700903194,58.43,78190.91,0.0,1.0,0.0,0.0]
[1777700908230,58.43,78191.55,0.0,1.0,0.0,0.0]
[1777700913266,58.43,78191.33,0.0,1.0,0.0,0.0]
[1777700918300,58.43,78190.01,0.0,1.0,0.0,0.0]
[1777700923336,58.43,78189.72,0.0,1.0,0.0,0.0]
[1777700929376,58.43,78189.11,0.0,1.0,0.0,0.0]
[1777700934412,58.43,78184.36,0.0,1.0,0.0,0.0]
[1777700939448,58.43,78183.4,0.0,1.0,0.0,0.0]
[1777700944482,58.43,78179.46,0.0,1.0,0.0,0.0]
[1777700946723,58.43,78191.24,0.0,1.0,0.0,0.0]
[1777700947503,58.43,78191.24,0.0,1.0,0.0,0.0]
[1777700953546,58.43,78187.66,0.0,1.0,0.0,0.0]
[1777700956795,58.43,78182.53,0.0,1.0,0.0,0.0]
[1777700962609,58.43,78179.99,0.0,1.0,0.0,0.0]
[1777700967645,58.43,78180.05,0.0,1.0,0.0,0.0]
[1777700972679,58.43,78179.13,0.0,1.0,0.0,0.0]
[1777700977713,58.43,78179.4,0.0,1.0,0.0,0.0]
[1777700987006,58.43,78182.49,0.0,1.0,0.0,0.0]
[1777700994833,58.43,78186.51,0.0,1.0,0.0,0.0]
[1777700999868,58.43,78188.76,0.0,1.0,0.0,0.0]
[1777701004903,58.43,78189.18,0.0,1.0,0.0,0.0]
[1777701010945,58.43,78187.31,0.0,1.0,0.0,0.0]
[1777701015979,58.43,78185.94,0.0,1.0,0.0,0.0]
[1777701021015,58.43,78186.65,0.0,1.0,0.0,0.0]
[1777701026049,58.43,78185.17,0.0,1.0,0.0,0.0]
[1777701032094,58.43,78182.96,0.0,1.0,0.0,0.0]
[1777701037357,58.43,78180.7,0.0,1.0,0.0,0.0]
[1777701043170,58.43,78176.74,0.0,1.0,0.0,0.0]
[1777701045183,58.43,78171.4,0.0,1.0,0.0,0.0]
[1777701048204,58.43,78164.05,0.0,1.0,0.0,0.0]
[1777701054246,58.43,78161.36,0.0,1.0,0.0,0.0]
[1777701059281,58.43,78161.58,0.0,1.0,0.0,0.0]
[1777701067621,58.43,78164.46,0.0,1.0,0.0,0.0]
[1777701073379,58.43,78162.05,0.0,1.0,0.0,0.0]
[1777701078414,58.43,78161.34,0.0,1.0,0.0,0.0]
[1777701083449,58.43,78159.25,0.0,1.0,0.0,0.0]
[1777701093518,58.43,78158.5,0.0,1.0,0.0,0.0]
[1777701098553,58.43,78158.26,0.0,1.0,0.0,0.0]
[1777701104596,58.43,78155.4,0.0,1.0,0.0,0.0]
[1777701109632,58.43,78155.56,0.0,1.0,0.0,0.0]
[1777701115673,58.43,78155.4,0.0,1.0,0.0,0.0]
[1777701122723,58.43,78155.02,0.0,1.0,0.0,0.0]
[1777701128043,58.43,78154.44,0.0,1.0,0.0,0.0]
[1777701133797,58.43,78154.44,0.0,1.0,0.0,0.0]
[1777701136821,58.43,78165.11,0.0,1.0,0.0,0.0]
[1777701138114,58.43,78171.84,0.0,1.0,0.0,0.0]
[1777701139842,58.43,78172.98,0.0,1.0,0.0,0.0]
[1777701144877,58.43,78176.93,0.0,1.0,0.0,0.0]
[1777701149912,58.43,78177.26,0.0,1.0,0.0,0.0]
[1777701154947,58.43,78180.1,0.0,1.0,0.0,0.0]
[1777701163002,58.43,78182.08,0.0,1.0,0.0,0.0]
[1777701168326,58.43,78186.5,0.0,1.0,0.0,0.0]
[1777701174080,58.43,78188.57,0.0,1.0,0.0,0.0]
[1777701179116,58.43,78190.61,0.0,1.0,0.0,0.0]
[1777701186165,58.43,78191.75,0.0,1.0,0.0,0.0]
[1777701191200,58.43,78193.76,0.0,1.0,0.0,0.0]
[1777701197243,58.43,78191.54,0.0,1.0,0.0,0.0]
[1777701203284,58.43,78189.69,0.0,1.0,0.0,0.0]
[1777701208319,58.43,78188.17,0.0,1.0,0.0,0.0]
[1777701213355,58.43,78186.74,0.0,1.0,0.0,0.0]
[1777701218394,58.43,78180.35,0.0,1.0,0.0,0.0]
[1777701225443,58.43,78180.9,0.0,1.0,0.0,0.0]
[1777701230477,58.43,78182.32,0.0,1.0,0.0,0.0]
[1777701235512,58.43,78185.59,0.0,1.0,0.0,0.0]
[1777701240552,58.43,78189.56,0.0,1.0,0.0,0.0]
[1777701246591,58.43,78185.7,0.0,1.0,0.0,0.0]
[1777701251624,58.43,78181.76,0.0,1.0,0.0,0.0]
[1777701256660,58.43,78180.58,0.0,1.0,0.0,0.0]
[1777701261698,58.43,78178.73,0.0,1.0,0.0,0.0]
[1777701266732,58.43,78173.56,0.0,1.0,0.0,0.0]
[1777701273783,58.43,78172.38,0.0,1.0,0.0,0.0]
[1777701279099,58.43,78169.7,0.0,1.0,0.0,0.0]
[1777701284860,58.43,78168.77,0.0,1.0,0.0,0.0]
[1777701289895,58.43,78173.05,0.0,1.0,0.0,0.0]
[1777701295938,58.43,78174.5,0.0,1.0,0.0,0.0]
[1777701300973,58.43,78175.48,0.0,1.0,0.0,0.0]
[1777701306008,58.43,78177.33,0.0,1.0,0.0,0.0]
[1777701312049,58.43,78178.32,0.0,1.0,0.0,0.0]
[1777701317084,58.43,78178.06,0.0,1.0,0.0,0.0]
[1777701322119,58.43,78177.81,0.0,1.0,0.0,0.0]
[1777701328161,58.43,78177.83,0.0,1.0,0.0,0.0]
[1777701333197,58.43,78181.31,0.0,1.0,0.0,0.0]
[1777701338231,58.43,78183.02,0.0,1.0,0.0,0.0]
[1777701343268,58.43,78184.27,0.0,1.0,0.0,0.0]
[1777701349589,58.43,78184.53,0.0,1.0,0.0,0.0]
[1777701355351,58.43,78184.53,0.0,1.0,0.0,0.0]
[1777701360390,58.43,78184.12,0.0,1.0,0.0,0.0]
[1777701365424,58.43,78186.48,0.0,1.0,0.0,0.0]
[1777701370461,58.43,78188.34,0.0,1.0,0.0,0.0]
[1777701375494,58.43,78190.63,0.0,1.0,0.0,0.0]
[1777701380529,58.43,78191.59,0.0,1.0,0.0,0.0]
[1777701387577,58.43,78191.98,0.0,1.0,0.0,0.0]
[1777701392613,58.43,78195.22,0.0,1.0,0.0,0.0]
[1777701397648,58.43,78190.85,0.0,1.0,0.0,0.0]
[1777701402683,58.43,78192.21,0.0,1.0,0.0,0.0]
[1777701407717,58.43,78191.16,0.0,1.0,0.0,0.0]
[1777701412753,58.43,78191.62,0.0,1.0,0.0,0.0]
[1777701418794,58.43,78192.76,0.0,1.0,0.0,0.0]
[1777701423829,58.43,78193.44,0.0,1.0,0.0,0.0]
[1777701428864,58.43,78194.15,0.0,1.0,0.0,0.0]
[1777701433902,58.43,78194.71,0.0,1.0,0.0,0.0]
[1777701440234,58.43,78194.01,0.0,1.0,0.0,0.0]
[1777701447997,58.43,78194.65,0.0,1.0,0.0,0.0]
[1777701454039,58.43,78194.94,0.0,1.0,0.0,0.0]
[1777701457061,58.43,78200.35,0.0,1.0,0.0,0.0]
[1777701463103,58.43,78199.99,0.0,1.0,0.0,0.0]
[1777701469144,58.43,78197.9,0.0,1.0,0.0,0.0]
[1777701476196,58.43,78196.68,0.0,1.0,0.0,0.0]
[1777701482238,58.43,78197.78,0.0,1.0,0.0,0.0]
[1777701487272,58.43,78195.2,0.0,1.0,0.0,0.0]
[1777701492307,58.43,78195.16,0.0,1.0,0.0,0.0]
[1777701497343,58.43,78192.89,0.0,1.0,0.0,0.0]
[1777701502377,58.43,78191.29,0.0,1.0,0.0,0.0]
[1777701509427,58.43,78190.73,0.0,1.0,0.0,0.0]
[1777701515469,58.43,78188.28,0.0,1.0,0.0,0.0]
[1777701520807,58.43,78186.55,0.0,1.0,0.0,0.0]
[1777701526548,58.43,78185.04,0.0,1.0,0.0,0.0]
[1777701531581,58.43,78184.22,0.0,1.0,0.0,0.0]
[1777701536616,58.43,78181.91,0.0,1.0,0.0,0.0]
[1777701541651,58.43,78180.57,0.0,1.0,0.0,0.0]
[1777701546686,58.43,78179.36,0.0,1.0,0.0,0.0]
[1777701551720,58.43,78178.32,0.0,1.0,0.0,0.0]
[1777701557762,58.43,78178.32,0.0,1.0,0.0,0.0]
[1777701562798,58.43,78178.09,0.0,1.0,0.0,0.0]
[1777701567833,58.43,78177.2,0.0,1.0,0.0,0.0]
[1777701572867,58.43,78176.6,0.0,1.0,0.0,0.0]
[1777701577903,58.43,78176.32,0.0,1.0,0.0,0.0]
[1777701585958,58.43,78176.36,0.0,1.0,0.0,0.0]
[1777701590993,58.43,78175.85,0.0,1.0,0.0,0.0]
[1777701594015,58.43,78163.45,0.0,1.0,0.0,0.0]
[1777701595023,58.43,78151.44,0.0,1.0,0.0,0.0]
[1777701596029,58.43,78146.19,0.0,1.0,0.0,0.0]
[1777701598042,58.43,78144.62,0.0,1.0,0.0,0.0]
[1777701601369,58.43,78156.49,0.0,1.0,0.0,0.0]
[1777701603078,58.43,78162.03,0.0,1.0,0.0,0.0]
[1777701605099,58.43,78166.11,0.0,1.0,0.0,0.0]
[1777701610129,58.43,78166.8,0.0,1.0,0.0,0.0]
[1777701615162,58.43,78167.46,0.0,1.0,0.0,0.0]
[1777701620198,58.43,78167.87,0.0,1.0,0.0,0.0]
[1777701625234,58.43,78168.08,0.0,1.0,0.0,0.0]
[1777701630268,58.43,78167.98,0.0,1.0,0.0,0.0]
[1777701635304,58.43,78168.28,0.0,1.0,0.0,0.0]
[1777701640339,58.43,78168.92,0.0,1.0,0.0,0.0]
[1777701643360,58.43,78177.72,0.0,1.0,0.0,0.0]
[1777701648395,58.43,78177.57,0.0,1.0,0.0,0.0]
[1777701654437,58.43,78178.52,0.0,1.0,0.0,0.0]
[1777701661805,58.43,78180.95,0.0,1.0,0.0,0.0]
[1777701667531,58.43,78186.93,0.0,1.0,0.0,0.0]
[1777701672562,58.43,78190.42,0.0,1.0,0.0,0.0]
[1777701678606,58.43,78191.42,0.0,1.0,0.0,0.0]
[1777701683640,58.43,78192.21,0.0,1.0,0.0,0.0]
[1777701688675,58.43,78192.91,0.0,1.0,0.0,0.0]
[1777701693710,58.43,78195.36,0.0,1.0,0.0,0.0]
[1777701698745,58.43,78197.11,0.0,1.0,0.0,0.0]
[1777701703780,58.43,78198.65,0.0,1.0,0.0,0.0]
[1777701706802,58.43,78204.67,0.0,1.0,0.0,0.0]
[1777701711836,58.43,78206.87,0.0,1.0,0.0,0.0]
[1777701716871,58.43,78207.64,0.0,1.0,0.0,0.0]
[1777701721905,58.43,78210.38,0.0,1.0,0.0,0.0]
[1777701726940,58.43,78210.89,0.0,1.0,0.0,0.0]
[1777701731975,58.43,78210.35,0.0,1.0,0.0,0.0]
[1777701737010,58.43,78211.42,0.0,1.0,0.0,0.0]
[1777701742047,58.43,78212.14,0.0,1.0,0.0,0.0]
[1777701747082,58.43,78212.31,0.0,1.0,0.0,0.0]
[1777701752118,58.43,78212.81,0.0,1.0,0.0,0.0]
[1777701757152,58.43,78216.12,0.0,1.0,0.0,0.0]
[1777701762505,58.43,78215.6,0.0,1.0,0.0,0.0]
[1777701767542,58.43,78214.87,0.0,1.0,0.0,0.0]
[1777701774271,58.43,78215.89,0.0,1.0,0.0,0.0]
[1777701779305,58.43,78215.35,0.0,1.0,0.0,0.0]
[1777701785348,58.43,78214.84,0.0,1.0,0.0,0.0]
[1777701790382,58.43,78215.78,0.0,1.0,0.0,0.0]
[1777701794412,58.43,78221.64,0.0,1.0,0.0,0.0]
[1777701795419,58.43,78226.84,0.0,1.0,0.0,0.0]
[1777701797753,58.43,78229.67,0.0,1.0,0.0,0.0]
[1777701804481,58.43,78230.52,0.0,1.0,0.0,0.0]
[1777701810523,58.43,78230.35,0.0,1.0,0.0,0.0]
[1777701815558,58.43,78229.94,0.0,1.0,0.0,0.0]
[1777701820594,58.43,78230.43,0.0,1.0,0.0,0.0]
[1777701825628,58.43,78232.6,0.0,1.0,0.0,0.0]
[1777701827963,58.43,78238.04,0.0,1.0,0.0,0.0]
[1777701834691,58.43,78240.81,0.0,1.0,0.0,0.0]
[1777701838033,58.43,78235.77,0.0,1.0,0.0,0.0]
[1777701843755,58.43,78233.96,0.0,1.0,0.0,0.0]
[1777701848791,58.43,78233.0,0.0,1.0,0.0,0.0]
[1777701851810,58.43,78227.7,0.0,1.0,0.0,0.0]
[1777701856848,58.43,78228.63,0.0,1.0,0.0,0.0]
[1777701861880,58.43,78226.6,0.0,1.0,0.0,0.0]
[1777701866916,58.43,78226.62,0.0,1.0,0.0,0.0]
[1777701872958,58.43,78226.39,0.0,1.0,0.0,0.0]
[1777701877993,58.43,78226.23,0.0,1.0,0.0,0.0]
[1777701883028,58.43,78226.21,0.0,1.0,0.0,0.0]
[1777701888065,58.43,78226.98,0.0,1.0,0.0,0.0]
[1777701894105,58.43,78230.41,0.0,1.0,0.0,0.0]
[1777701900148,58.43,78230.49,0.0,1.0,0.0,0.0]
[1777701905183,58.43,78229.45,0.0,1.0,0.0,0.0]
[1777701910217,58.43,78229.33,0.0,1.0,0.0,0.0]
[1777701915253,58.43,78232.23,0.0,1.0,0.0,0.0]
[1777701920288,58.43,78235.14,0.0,1.0,0.0,0.0]
[1777701925324,58.43,78236.9,0.0,1.0,0.0,0.0]
[1777701930359,58.43,78239.78,0.0,1.0,0.0,0.0]
[1777701933380,58.43,78245.16,0.0,1.0,0.0,0.0]
[1777701938736,58.43,78245.4,0.0,1.0,0.0,0.0]
[1777701944457,58.43,78246.25,0.0,1.0,0.0,0.0]
[1777701949492,58.43,78249.57,0.0,1.0,0.0,0.0]
[1777701954528,58.43,78252.2,0.0,1.0,0.0,0.0]
[1777701959561,58.43,78252.11,0.0,1.0,0.0,0.0]
[1777701964597,58.43,78251.81,0.0,1.0,0.0,0.0]
[1777701969634,58.43,78254.32,0.0,1.0,0.0,0.0]
[1777701976680,58.43,78253.67,0.0,1.0,0.0,0.0]
[1777701981716,58.43,78253.83,0.0,1.0,0.0,0.0]
[1777701986756,58.43,78254.61,0.0,1.0,0.0,0.0]
[1777701991787,58.43,78255.66,0.0,1.0,0.0,0.0]
[1777701996821,58.43,78256.05,0.0,1.0,0.0,0.0]
[1777702001856,58.43,78255.47,0.0,1.0,0.0,0.0]
[1777702005885,58.43,78250.34,0.0,1.0,0.0,0.0]
[1777702007898,58.43,78244.12,0.0,1.0,0.0,0.0]
[1777702015954,58.43,78240.89,0.0,1.0,0.0,0.0]
[1777702020990,58.43,78241.44,0.0,1.0,0.0,0.0]
[1777702026026,58.43,78240.79,0.0,1.0,0.0,0.0]
[1777702031065,58.43,78240.34,0.0,1.0,0.0,0.0]
[1777702036097,58.43,78241.27,0.0,1.0,0.0,0.0]
[1777702041131,58.43,78242.01,0.0,1.0,0.0,0.0]
[1777702046166,58.43,78242.06,0.0,1.0,0.0,0.0]
[1777702051202,58.43,78243.2,0.0,1.0,0.0,0.0]
[1777702056236,58.43,78243.03,0.0,1.0,0.0,0.0]
[1777702060265,58.43,78237.79,0.0,1.0,0.0,0.0]
[1777702065300,58.43,78235.89,0.0,1.0,0.0,0.0]
[1777702070335,58.43,78233.16,0.0,1.0,0.0,0.0]
[1777702077385,58.43,78231.56,0.0,1.0,0.0,0.0]
[1777702082419,58.43,78230.57,0.0,1.0,0.0,0.0]
[1777702090477,58.43,78229.31,0.0,1.0,0.0,0.0]
[1777702091483,58.43,78221.94,0.0,1.0,0.0,0.0]
[1777702092493,58.43,78217.38,0.0,1.0,0.0,0.0]
[1777702094506,58.43,78211.33,0.0,1.0,0.0,0.0]
[1777702099895,58.43,78209.14,0.0,1.0,0.0,0.0]
[1777702105584,58.43,78208.98,0.0,1.0,0.0,0.0]
[1777702111625,58.43,78212.02,0.0,1.0,0.0,0.0]
[1777702116662,58.43,78212.01,0.0,1.0,0.0,0.0]
[1777702121696,58.43,78211.92,0.0,1.0,0.0,0.0]
[1777702128745,58.43,78212.19,0.0,1.0,0.0,0.0]
[1777702140176,58.43,78212.81,0.0,1.0,0.0,0.0]
[1777702147878,58.43,78212.69,0.0,1.0,0.0,0.0]
[1777702155933,58.43,78212.68,0.0,1.0,0.0,0.0]
[1777702166006,58.43,78212.51,0.0,1.0,0.0,0.0]
[1777702172048,58.43,78212.42,0.0,1.0,0.0,0.0]
[1777702178091,58.43,78212.54,0.0,1.0,0.0,0.0]
[1777702183127,58.43,78212.08,0.0,1.0,0.0,0.0]
[1777702189169,58.43,78212.2,0.0,1.0,0.0,0.0]
[1777702194204,58.43,78209.54,0.0,1.0,0.0,0.0]
[1777702200246,58.43,78209.16,0.0,1.0,0.0,0.0]
[1777702205281,58.43,78209.24,0.0,1.0,0.0,0.0]
[1777702210316,58.43,78208.22,0.0,1.0,0.0,0.0]
[1777702215352,58.43,78208.37,0.0,1.0,0.0,0.0]
[1777702221398,58.43,78208.16,0.0,1.0,0.0,0.0]
[1777702226435,58.43,78208.24,0.0,1.0,0.0,0.0]
[1777702232473,58.43,78207.94,0.0,1.0,0.0,0.0]
[1777702237509,58.43,78208.37,0.0,1.0,0.0,0.0]
[1777702242547,58.43,78209.02,0.0,1.0,0.0,0.0]
[1777702250947,58.43,78209.76,0.0,1.0,0.0,0.0]
[1777702256642,58.43,78209.87,0.0,1.0,0.0,0.0]
[1777702263692,58.43,78210.45,0.0,1.0,0.0,0.0]
[1777702271087,58.43,78211.22,0.0,1.0,0.0,0.0]
[1777702276782,58.43,78211.22,0.0,1.0,0.0,0.0]
[1777702281817,58.43,78211.18,0.0,1.0,0.0,0.0]
[1777702286852,58.43,78210.96,0.0,1.0,0.0,0.0]
[1777702291886,58.43,78211.23,0.0,1.0,0.0,0.0]
[1777702296921,58.43,78211.51,0.0,1.0,0.0,0.0]
[1777702301957,58.43,78211.4,0.0,1.0,0.0,0.0]
[1777702308001,58.43,78211.72,0.0,1.0,0.0,0.0]
[1777702316054,58.43,78212.77,0.0,1.0,0.0,0.0]
[1777702321439,58.43,78212.55,0.0,1.0,0.0,0.0]
[1777702327131,58.43,78212.24,0.0,1.0,0.0,0.0]
[1777702332167,58.43,78212.38,0.0,1.0,0.0,0.0]
[1777702337203,58.43,78212.3,0.0,1.0,0.0,0.0]
[1777702347269,58.43,78212.03,0.0,1.0,0.0,0.0]
[1777702352307,58.43,78211.03,0.0,1.0,0.0,0.0]
[1777702357343,58.43,78209.84,0.0,1.0,0.0,0.0]
[1777702362377,58.43,78210.08,0.0,1.0,0.0,0.0]
[1777702367414,58.43,78209.91,0.0,1.0,0.0,0.0]
[1777702372448,58.43,78206.29,0.0,1.0,0.0,0.0]
[1777702377482,58.43,78203.84,0.0,1.0,0.0,0.0]
[1777702382518,58.43,78203.72,0.0,1.0,0.0,0.0]
[1777702392588,58.43,78203.66,0.0,1.0,0.0,0.0]
[1777702398630,58.43,78202.95,0.0,1.0,0.0,0.0]
[1777702403666,58.43,78203.01,0.0,1.0,0.0,0.0]
[1777702408699,58.43,78202.1,0.0,1.0,0.0,0.0]
[1777702413735,58.43,78202.07,0.0,1.0,0.0,0.0]
[1777702419777,58.43,78202.36,0.0,1.0,0.0,0.0]
[1777702425819,58.43,78201.4,0.0,1.0,0.0,0.0]
[1777702430853,58.43,78201.51,0.0,1.0,0.0,0.0]
[1777702435889,58.43,78199.75,0.0,1.0,0.0,0.0]
[1777702439916,58.43,78192.6,0.0,1.0,0.0,0.0]
[1777702442286,58.43,78185.28,0.0,1.0,0.0,0.0]
[1777702447972,58.43,78184.23,0.0,1.0,0.0,0.0]
[1777702456029,58.43,78183.56,0.0,1.0,0.0,0.0]
[1777702462427,58.43,78182.99,0.0,1.0,0.0,0.0]
[1777702468114,58.43,78180.36,0.0,1.0,0.0,0.0]
[1777702473152,58.43,78179.49,0.0,1.0,0.0,0.0]
[1777702478185,58.43,78179.4,0.0,1.0,0.0,0.0]
[1777702485233,58.43,78177.58,0.0,1.0,0.0,0.0]
[1777702491275,58.43,78177.37,0.0,1.0,0.0,0.0]
[1777702492638,58.43,78156.09,0.0,1.0,0.0,0.0]
[1777702493289,58.43,78156.12,0.0,1.0,0.0,0.0]
[1777702494296,58.43,78149.08,0.0,1.0,0.0,0.0]
[1777702495303,58.43,78148.28,0.0,1.0,0.0,0.0]
[1777702500339,58.43,78150.42,0.0,1.0,0.0,0.0]
[1777702502708,58.43,78159.12,0.0,1.0,0.0,0.0]
[1777702508394,58.43,78159.49,0.0,1.0,0.0,0.0]
[1777702514435,58.43,78160.28,0.0,1.0,0.0,0.0]
[1777702519471,58.43,78161.73,0.0,1.0,0.0,0.0]
[1777702526521,58.43,78165.86,0.0,1.0,0.0,0.0]
[1777702532918,58.43,78168.31,0.0,1.0,0.0,0.0]
[1777702540620,58.43,78170.56,0.0,1.0,0.0,0.0]
[1777702547669,58.43,78172.12,0.0,1.0,0.0,0.0]
[1777702553711,58.43,78173.55,0.0,1.0,0.0,0.0]
[1777702558745,58.43,78174.14,0.0,1.0,0.0,0.0]
[1777702561772,58.43,78179.37,0.0,1.0,0.0,0.0]
[1777702562774,58.43,78184.26,0.0,1.0,0.0,0.0]
[1777702567809,58.43,78184.13,0.0,1.0,0.0,0.0]
[1777702572843,58.43,78182.14,0.0,1.0,0.0,0.0]
[1777702577879,58.43,78181.43,0.0,1.0,0.0,0.0]
[1777702583274,58.43,78180.55,0.0,1.0,0.0,0.0]
[1777702590970,58.43,78179.28,0.0,1.0,0.0,0.0]
[1777702597012,58.43,78179.21,0.0,1.0,0.0,0.0]
[1777702602047,58.43,78180.27,0.0,1.0,0.0,0.0]
[1777702609095,58.43,78179.45,0.0,1.0,0.0,0.0]
[1777702616152,58.43,78178.54,0.0,1.0,0.0,0.0]
[1777702621186,58.43,78177.45,0.0,1.0,0.0,0.0]
[1777702626221,58.43,78176.78,0.0,1.0,0.0,0.0]
[1777702631256,58.43,78175.71,0.0,1.0,0.0,0.0]
[1777702638307,58.43,78174.87,0.0,1.0,0.0,0.0]
[1777702643695,58.43,78173.98,0.0,1.0,0.0,0.0]
[1777702649382,58.43,78173.35,0.0,1.0,0.0,0.0]
[1777702655424,58.43,78173.19,0.0,1.0,0.0,0.0]
[1777702663837,58.43,78172.0,0.0,1.0,0.0,0.0]
[1777702673908,58.43,78171.7,0.0,1.0,0.0,0.0]
[1777702675564,58.43,78181.85,0.0,1.0,0.0,0.0]
[1777702676571,58.43,78186.38,0.0,1.0,0.0,0.0]
[1777702681606,58.43,78188.58,0.0,1.0,0.0,0.0]
[1777702687650,58.43,78189.7,0.0,1.0,0.0,0.0]
[1777702692685,58.43,78190.2,0.0,1.0,0.0,0.0]
[1777702697720,58.43,78190.82,0.0,1.0,0.0,0.0]
[1777702702755,58.43,78190.99,0.0,1.0,0.0,0.0]
[1777702707792,58.43,78191.21,0.0,1.0,0.0,0.0]
[1777702712825,58.43,78190.33,0.0,1.0,0.0,0.0]
[1777702717864,58.43,78188.54,0.0,1.0,0.0,0.0]
[1777702724908,58.43,78189.02,0.0,1.0,0.0,0.0]
[1777702730950,58.43,78188.83,0.0,1.0,0.0,0.0]
[1777702735984,58.43,78189.52,0.0,1.0,0.0,0.0]
[1777702742034,58.43,78189.96,0.0,1.0,0.0,0.0]
[1777702747065,58.43,78189.24,0.0,1.0,0.0,0.0]
[1777702752101,58.43,78188.92,0.0,1.0,0.0,0.0]
[1777702757135,58.43,78189.29,0.0,1.0,0.0,0.0]
[1777702762171,58.43,78191.15,0.0,1.0,0.0,0.0]
[1777702764541,58.43,78184.05,0.0,1.0,0.0,0.0]
[1777702766203,58.43,78182.58,0.0,1.0,0.0,0.0]
[1777702772242,58.43,78180.77,0.0,1.0,0.0,0.0]
[1777702777277,58.43,78178.55,0.0,1.0,0.0,0.0]
[1777702782311,58.43,78176.96,0.0,1.0,0.0,0.0]
[1777702788354,58.43,78178.71,0.0,1.0,0.0,0.0]
[1777702794751,58.43,78181.18,0.0,1.0,0.0,0.0]
[1777702801445,58.43,78179.97,0.0,1.0,0.0,0.0]
[1777702808494,58.43,78178.49,0.0,1.0,0.0,0.0]
[1777702814897,58.43,78177.47,0.0,1.0,0.0,0.0]
[1777702820578,58.43,78177.31,0.0,1.0,0.0,0.0]
[1777702825614,58.43,78180.86,0.0,1.0,0.0,0.0]
[1777702830650,58.43,78184.04,0.0,1.0,0.0,0.0]
[1777702839711,58.43,78185.05,0.0,1.0,0.0,0.0]
[1777702845113,58.43,78186.3,0.0,1.0,0.0,0.0]
[1777702851796,58.43,78186.63,0.0,1.0,0.0,0.0]
[1777702856832,58.43,78186.62,0.0,1.0,0.0,0.0]
[1777702865253,58.43,78187.07,0.0,1.0,0.0,0.0]
[1777702870929,58.43,78187.44,0.0,1.0,0.0,0.0]
[1777702877978,58.43,78187.62,0.0,1.0,0.0,0.0]
[1777702885028,58.43,78187.68,0.0,1.0,0.0,0.0]
[1777702891069,58.43,78187.51,0.0,1.0,0.0,0.0]
[1777702898128,58.43,78187.29,0.0,1.0,0.0,0.0]
[1777702903154,58.43,78188.85,0.0,1.0,0.0,0.0]
[1777702908189,58.43,78186.42,0.0,1.0,0.0,0.0]
[1777702915603,58.43,78185.7,0.0,1.0,0.0,0.0]
[1777702920273,58.43,78180.6,0.0,1.0,0.0,0.0]
[1777702926315,58.43,78176.1,0.0,1.0,0.0,0.0]
[1777702931350,58.43,78173.73,0.0,1.0,0.0,0.0]
[1777702936384,58.43,78169.22,0.0,1.0,0.0,0.0]
[1777702941420,58.43,78163.24,0.0,1.0,0.0,0.0]
[1777702946455,58.43,78160.87,0.0,1.0,0.0,0.0]
[1777702951492,58.43,78158.69,0.0,1.0,0.0,0.0]
[1777702954510,58.43,78153.4,0.0,1.0,0.0,0.0]
[1777702955886,58.43,78145.06,0.0,1.0,0.0,0.0]
[1777702957533,58.43,78140.2,0.0,1.0,0.0,0.0]
[1777702961561,58.43,78136.88,0.0,1.0,0.0,0.0]
[1777702966595,58.43,78136.09,0.0,1.0,0.0,0.0]
[1777702971630,58.43,78135.72,0.0,1.0,0.0,0.0]
[1777702976666,58.43,78135.26,0.0,1.0,0.0,0.0]
[1777702980694,58.43,78127.67,0.0,1.0,0.0,0.0]
[1777702981701,58.43,78126.71,0.0,1.0,0.0,0.0]
[1777702986735,58.43,78126.81,0.0,1.0,0.0,0.0]
[1777702991770,58.43,78125.79,0.0,1.0,0.0,0.0]
[1777702996806,58.43,78127.84,0.0,1.0,0.0,0.0]
[1777703001840,58.43,78126.79,0.0,1.0,0.0,0.0]
[1777703006875,58.43,78124.09,0.0,1.0,0.0,0.0]
[1777703011911,58.43,78124.19,0.0,1.0,0.0,0.0]
[1777703016945,58.43,78125.63,0.0,1.0,0.0,0.0]
[1777703021980,58.43,78122.4,0.0,1.0,0.0,0.0]
[1777703027015,58.43,78120.2,0.0,1.0,0.0,0.0]
[1777703032050,58.43,78122.42,0.0,1.0,0.0,0.0]
[1777703037085,58.43,78122.11,0.0,1.0,0.0,0.0]
[1777703042122,58.43,78121.9,0.0,1.0,0.0,0.0]
[1777703047157,58.43,78123.01,0.0,1.0,0.0,0.0]
[1777703052194,58.43,78125.33,0.0,1.0,0.0,0.0]
[1777703057227,58.43,78128.43,0.0,1.0,0.0,0.0]
[1777703066290,58.43,78126.94,0.0,1.0,0.0,0.0]
[1777703072332,58.43,78125.91,0.0,1.0,0.0,0.0]
[1777703077367,58.43,78125.5,0.0,1.0,0.0,0.0]
[1777703083409,58.43,78125.01,0.0,1.0,0.0,0.0]
[1777703088445,58.43,78123.97,0.0,1.0,0.0,0.0]
[1777703093480,58.43,78123.36,0.0,1.0,0.0,0.0]
[1777703098515,58.43,78123.47,0.0,1.0,0.0,0.0]
[1777703102543,58.43,78128.84,0.0,1.0,0.0,0.0]
[1777703105565,58.43,78131.24,0.0,1.0,0.0,0.0]
[1777703110599,58.43,78130.36,0.0,1.0,0.0,0.0]
[1777703117015,58.43,78129.26,0.0,1.0,0.0,0.0]
[1777703122684,58.43,78128.54,0.0,1.0,0.0,0.0]
[1777703127719,58.43,78129.0,0.0,1.0,0.0,0.0]
[1777703137155,58.43,78129.16,0.0,1.0,0.0,0.0]
[1777703142832,58.43,78132.32,0.0,1.0,0.0,0.0]
[1777703147868,58.43,78132.65,0.0,1.0,0.0,0.0]
[1777703152902,58.43,78128.38,0.0,1.0,0.0,0.0]
[1777703157937,58.43,78125.14,0.0,1.0,0.0,0.0]
[1777703162973,58.43,78125.21,0.0,1.0,0.0,0.0]
[1777703168010,58.43,78125.41,0.0,1.0,0.0,0.0]
[1777703173043,58.43,78125.34,0.0,1.0,0.0,0.0]
[1777703179085,58.43,78124.45,0.0,1.0,0.0,0.0]
[1777703184119,58.43,78125.09,0.0,1.0,0.0,0.0]
[1777703190161,58.43,78124.86,0.0,1.0,0.0,0.0]
[1777703196203,58.43,78124.76,0.0,1.0,0.0,0.0]
[1777703201239,58.43,78124.47,0.0,1.0,0.0,0.0]
[1777703207281,58.43,78124.37,0.0,1.0,0.0,0.0]
[1777703212316,58.43,78124.59,0.0,1.0,0.0,0.0]
[1777703217350,58.43,78122.8,0.0,1.0,0.0,0.0]
[1777703222386,58.43,78123.18,0.0,1.0,0.0,0.0]
[1777703228427,58.43,78123.16,0.0,1.0,0.0,0.0]
[1777703233464,58.43,78123.56,0.0,1.0,0.0,0.0]
[1777703242526,58.43,78123.6,0.0,1.0,0.0,0.0]
[1777703247562,58.43,78123.69,0.0,1.0,0.0,0.0]
[1777703252596,58.43,78123.75,0.0,1.0,0.0,0.0]
[1777703257632,58.43,78124.47,0.0,1.0,0.0,0.0]
[1777703262666,58.43,78125.05,0.0,1.0,0.0,0.0]
[1777703268070,58.43,78123.78,0.0,1.0,0.0,0.0]
[1777703272736,58.43,78129.26,0.0,1.0,0.0,0.0]
[1777703278141,58.43,78130.33,0.0,1.0,0.0,0.0]
[1777703283814,58.43,78130.45,0.0,1.0,0.0,0.0]
[1777703288848,58.43,78129.79,0.0,1.0,0.0,0.0]
[1777703295898,58.43,78130.33,0.0,1.0,0.0,0.0]
[1777703306975,58.43,78130.84,0.0,1.0,0.0,0.0]
[1777703312011,58.43,78130.97,0.0,1.0,0.0,0.0]
[1777703317044,58.43,78127.07,0.0,1.0,0.0,0.0]
[1777703322080,58.43,78125.89,0.0,1.0,0.0,0.0]
[1777703327115,58.43,78123.23,0.0,1.0,0.0,0.0]
[1777703332150,58.43,78118.55,0.0,1.0,0.0,0.0]
[1777703337184,58.43,78119.43,0.0,1.0,0.0,0.0]
[1777703342219,58.43,78119.53,0.0,1.0,0.0,0.0]
[1777703347255,58.43,78118.51,0.0,1.0,0.0,0.0]
[1777703352290,58.43,78118.07,0.0,1.0,0.0,0.0]
[1777703357325,58.43,78119.87,0.0,1.0,0.0,0.0]
[1777703362363,58.43,78118.62,0.0,1.0,0.0,0.0]
[1777703367396,58.43,78118.11,0.0,1.0,0.0,0.0]
[1777703372431,58.43,78117.8,0.0,1.0,0.0,0.0]
[1777703377466,58.43,78117.84,0.0,1.0,0.0,0.0]
[1777703382500,58.43,78117.51,0.0,1.0,0.0,0.0]
[1777703387537,58.43,78117.44,0.0,1.0,0.0,0.0]
[1777703392570,58.43,78115.86,0.0,1.0,0.0,0.0]
[1777703397605,58.43,78116.05,0.0,1.0,0.0,0.0]
[1777703402640,58.43,78114.98,0.0,1.0,0.0,0.0]
[1777703407675,58.43,78114.56,0.0,1.0,0.0,0.0]
[1777703412710,58.43,78116.97,0.0,1.0,0.0,0.0]
[1777703417746,58.43,78118.81,0.0,1.0,0.0,0.0]
[1777703422781,58.43,78119.39,0.0,1.0,0.0,0.0]
[1777703429829,58.43,78119.44,0.0,1.0,0.0,0.0]
[1777703434865,58.43,78121.0,0.0,1.0,0.0,0.0]
[1777703439900,58.43,78125.89,0.0,1.0,0.0,0.0]
[1777703444935,58.43,78126.03,0.0,1.0,0.0,0.0]
[1777703449970,58.43,78126.5,0.0,1.0,0.0,0.0]
[1777703455010,58.43,78127.76,0.0,1.0,0.0,0.0]
[1777703461047,58.43,78129.61,0.0,1.0,0.0,0.0]
[1777703466086,58.43,78126.31,0.0,1.0,0.0,0.0]
[1777703471122,58.43,78124.98,0.0,1.0,0.0,0.0]
[1777703475149,58.43,78119.89,0.0,1.0,0.0,0.0]
[1777703478170,58.43,78127.07,0.0,1.0,0.0,0.0]
[1777703483206,58.43,78128.06,0.0,1.0,0.0,0.0]
[1777703488294,58.43,78126.95,0.0,1.0,0.0,0.0]
[1777703496346,58.43,78127.23,0.0,1.0,0.0,0.0]
[1777703501382,58.43,78127.59,0.0,1.0,0.0,0.0]
[1777703506416,58.43,78127.56,0.0,1.0,0.0,0.0]
[1777703512458,58.43,78127.7,0.0,1.0,0.0,0.0]
[1777703518502,58.43,78127.66,0.0,1.0,0.0,0.0]
[1777703523537,58.43,78128.09,0.0,1.0,0.0,0.0]
[1777703529898,58.43,78127.42,0.0,1.0,0.0,0.0]
[1777703535621,58.43,78127.88,0.0,1.0,0.0,0.0]
[1777703540655,58.43,78127.78,0.0,1.0,0.0,0.0]
[1777703545690,58.43,78126.97,0.0,1.0,0.0,0.0]
[1777703552739,58.43,78127.34,0.0,1.0,0.0,0.0]
[1777703559788,58.43,78127.17,0.0,1.0,0.0,0.0]
[1777703564824,58.43,78127.4,0.0,1.0,0.0,0.0]
[1777703570866,58.43,78126.92,0.0,1.0,0.0,0.0]
[1777703575901,58.43,78126.88,0.0,1.0,0.0,0.0]
[1777703581942,58.43,78127.09,0.0,1.0,0.0,0.0]
[1777703587985,58.43,78127.05,0.0,1.0,0.0,0.0]
[1777703593020,58.43,78126.74,0.0,1.0,0.0,0.0]
[1777703595036,58.43,78132.82,0.0,1.0,0.0,0.0]
[1777703596042,58.43,78136.24,0.0,1.0,0.0,0.0]
[1777703601077,58.43,78137.16,0.0,1.0,0.0,0.0]
[1777703607118,58.43,78137.65,0.0,1.0,0.0,0.0]
[1777703613160,58.43,78138.33,0.0,1.0,0.0,0.0]
[1777703620529,58.43,78138.33,0.0,1.0,0.0,0.0]
[1777703627259,58.43,78138.43,0.0,1.0,0.0,0.0]
[1777703632295,58.43,78136.01,0.0,1.0,0.0,0.0]
[1777703637329,58.43,78136.14,0.0,1.0,0.0,0.0]
[1777703647400,58.43,78137.19,0.0,1.0,0.0,0.0]
[1777703652436,58.43,78136.72,0.0,1.0,0.0,0.0]
[1777703657471,58.43,78136.17,0.0,1.0,0.0,0.0]
[1777703663512,58.43,78136.33,0.0,1.0,0.0,0.0]
[1777703668547,58.43,78138.3,0.0,1.0,0.0,0.0]
[1777703673585,58.43,78136.56,0.0,1.0,0.0,0.0]
[1777703678618,58.43,78132.69,0.0,1.0,0.0,0.0]
[1777703683653,58.43,78132.02,0.0,1.0,0.0,0.0]
[1777703689697,58.43,78131.8,0.0,1.0,0.0,0.0]
[1777703694732,58.43,78129.66,0.0,1.0,0.0,0.0]
[1777703701095,58.43,78130.69,0.0,1.0,0.0,0.0]
[1777703706817,58.43,78129.38,0.0,1.0,0.0,0.0]
[1777703708831,58.43,78137.12,0.0,1.0,0.0,0.0]
[1777703709838,58.43,78138.28,0.0,1.0,0.0,0.0]
[1777703717894,58.43,78139.0,0.0,1.0,0.0,0.0]
[1777703726958,58.43,78139.44,0.0,1.0,0.0,0.0]
[1777703731991,58.43,78139.18,0.0,1.0,0.0,0.0]
[1777703737028,58.43,78139.0,0.0,1.0,0.0,0.0]
[1777703742064,58.43,78139.47,0.0,1.0,0.0,0.0]
[1777703747099,58.43,78140.89,0.0,1.0,0.0,0.0]
[1777703752133,58.43,78143.0,0.0,1.0,0.0,0.0]
[1777703757169,58.43,78144.26,0.0,1.0,0.0,0.0]
[1777703762204,58.43,78145.52,0.0,1.0,0.0,0.0]
[1777703767238,58.43,78145.46,0.0,1.0,0.0,0.0]
[1777703772274,58.43,78145.82,0.0,1.0,0.0,0.0]
[1777703777308,58.43,78146.13,0.0,1.0,0.0,0.0]
[1777703781658,58.43,78159.02,0.0,1.0,0.0,0.0]
[1777703782344,58.43,78159.02,0.0,1.0,0.0,0.0]
[1777703784358,58.43,78160.55,0.0,1.0,0.0,0.0]
[1777703789396,58.43,78163.77,0.0,1.0,0.0,0.0]
[1777703794428,58.43,78165.22,0.0,1.0,0.0,0.0]
[1777703799463,58.43,78166.03,0.0,1.0,0.0,0.0]
[1777703804498,58.43,78166.24,0.0,1.0,0.0,0.0]
[1777703809533,58.43,78166.23,0.0,1.0,0.0,0.0]
[1777703814570,58.43,78168.29,0.0,1.0,0.0,0.0]
[1777703819606,58.43,78168.25,0.0,1.0,0.0,0.0]
[1777703824639,58.43,78168.72,0.0,1.0,0.0,0.0]
[1777703829673,58.43,78169.37,0.0,1.0,0.0,0.0]
[1777703834708,58.43,78171.66,0.0,1.0,0.0,0.0]
[1777703839744,58.43,78171.21,0.0,1.0,0.0,0.0]
[1777703845785,58.43,78171.69,0.0,1.0,0.0,0.0]
[1777703850821,58.43,78178.56,0.0,1.0,0.0,0.0]
[1777703856863,58.43,78178.99,0.0,1.0,0.0,0.0]
[1777703862222,58.43,78178.7,0.0,1.0,0.0,0.0]
[1777703872292,58.43,78178.03,0.0,1.0,0.0,0.0]
[1777703879045,58.43,78177.45,0.0,1.0,0.0,0.0]
[1777703884081,58.43,78176.98,0.0,1.0,0.0,0.0]
[1777703891132,58.43,78176.61,0.0,1.0,0.0,0.0]
[1777703902205,58.43,78176.8,0.0,1.0,0.0,0.0]
[1777703912273,58.43,78177.21,0.0,1.0,0.0,0.0]
[1777703920331,58.43,78177.22,0.0,1.0,0.0,0.0]
[1777703925367,58.43,78176.87,0.0,1.0,0.0,0.0]
[1777703930403,58.43,78176.81,0.0,1.0,0.0,0.0]
[1777703935437,58.43,78176.95,0.0,1.0,0.0,0.0]
[1777703941478,58.43,78176.81,0.0,1.0,0.0,0.0]
[1777703946514,58.43,78176.36,0.0,1.0,0.0,0.0]
[1777703951549,58.43,78176.27,0.0,1.0,0.0,0.0]
[1777703956584,58.43,78175.68,0.0,1.0,0.0,0.0]
[1777703961619,58.43,78175.34,0.0,1.0,0.0,0.0]
[1777703968668,58.43,78174.87,0.0,1.0,0.0,0.0]
[1777703975716,58.43,78174.56,0.0,1.0,0.0,0.0]
[1777703980750,58.43,78174.1,0.0,1.0,0.0,0.0]
[1777703993134,58.43,78173.55,0.0,1.0,0.0,0.0]
[1777704000891,58.43,78173.51,0.0,1.0,0.0,0.0]
[1777704013275,58.43,78171.45,0.0,1.0,0.0,0.0]
[1777704019019,58.43,78168.94,0.0,1.0,0.0,0.0]
[1777704024055,58.43,78168.42,0.0,1.0,0.0,0.0]
[1777704029089,58.43,78168.77,0.0,1.0,0.0,0.0]
[1777704034125,58.43,78171.27,0.0,1.0,0.0,0.0]
[1777704039169,58.43,78173.49,0.0,1.0,0.0,0.0]
[1777704046218,58.43,78174.18,0.0,1.0,0.0,0.0]
[1777704053556,58.43,78174.68,0.0,1.0,0.0,0.0]
[1777704061324,58.43,78174.38,0.0,1.0,0.0,0.0]
[1777704066359,58.43,78174.13,0.0,1.0,0.0,0.0]
[1777704072409,58.43,78174.16,0.0,1.0,0.0,0.0]
[1777704077443,58.43,78173.77,0.0,1.0,0.0,0.0]
[1777704082481,58.43,78173.83,0.0,1.0,0.0,0.0]
[1777704090534,58.43,78173.53,0.0,1.0,0.0,0.0]
[1777704096578,58.43,78173.51,0.0,1.0,0.0,0.0]
[1777704101613,58.43,78173.36,0.0,1.0,0.0,0.0]
[1777704106649,58.43,78173.1,0.0,1.0,0.0,0.0]
[1777704111685,58.43,78173.23,0.0,1.0,0.0,0.0]
[1777704120749,58.43,78173.45,0.0,1.0,0.0,0.0]
[1777704130819,58.43,78173.57,0.0,1.0,0.0,0.0]
[1777704138874,58.43,78174.01,0.0,1.0,0.0,0.0]
[1777704141896,58.43,78179.16,0.0,1.0,0.0,0.0]
[1777704144186,58.43,78182.44,0.0,1.0,0.0,0.0]
[1777704150958,58.43,78182.59,0.0,1.0,0.0,0.0]
[1777704158008,58.43,78181.84,0.0,1.0,0.0,0.0]
[1777704164327,58.43,78179.81,0.0,1.0,0.0,0.0]
[1777704170091,58.43,78180.18,0.0,1.0,0.0,0.0]
[1777704175128,58.43,78180.23,0.0,1.0,0.0,0.0]
[1777704180163,58.43,78180.0,0.0,1.0,0.0,0.0]
[1777704186207,58.43,78180.01,0.0,1.0,0.0,0.0]
[1777704192247,58.43,78180.32,0.0,1.0,0.0,0.0]
[1777704197282,58.43,78179.93,0.0,1.0,0.0,0.0]
[1777704202316,58.43,78179.83,0.0,1.0,0.0,0.0]
[1777704207351,58.43,78180.4,0.0,1.0,0.0,0.0]
[1777704214401,58.43,78180.65,0.0,1.0,0.0,0.0]
[1777704220442,58.43,78180.63,0.0,1.0,0.0,0.0]
[1777704225478,58.43,78180.62,0.0,1.0,0.0,0.0]
[1777704228498,58.43,78186.3,0.0,1.0,0.0,0.0]
[1777704233539,58.43,78190.38,0.0,1.0,0.0,0.0]
[1777704238573,58.43,78191.09,0.0,1.0,0.0,0.0]
[1777704243605,58.43,78191.44,0.0,1.0,0.0,0.0]
[1777704245619,58.43,78197.62,0.0,1.0,0.0,0.0]
[1777704246627,58.43,78203.53,0.0,1.0,0.0,0.0]
[1777704251662,58.43,78206.69,0.0,1.0,0.0,0.0]
[1777704256697,58.43,78207.11,0.0,1.0,0.0,0.0]
[1777704261733,58.43,78206.84,0.0,1.0,0.0,0.0]
[1777704266766,58.43,78206.6,0.0,1.0,0.0,0.0]
[1777704271801,58.43,78206.42,0.0,1.0,0.0,0.0]
[1777704276838,58.43,78205.9,0.0,1.0,0.0,0.0]
[1777704281872,58.43,78206.01,0.0,1.0,0.0,0.0]
[1777704286911,58.43,78205.79,0.0,1.0,0.0,0.0]
[1777704291944,58.43,78206.69,0.0,1.0,0.0,0.0]
[1777704296979,58.43,78204.54,0.0,1.0,0.0,0.0]
[1777704302015,58.43,78204.8,0.0,1.0,0.0,0.0]
[1777704307050,58.43,78204.67,0.0,1.0,0.0,0.0]
[1777704313091,58.43,78204.86,0.0,1.0,0.0,0.0]
[1777704318126,58.43,78207.58,0.0,1.0,0.0,0.0]
[1777704323161,58.43,78207.67,0.0,1.0,0.0,0.0]
[1777704328199,58.43,78206.38,0.0,1.0,0.0,0.0]
[1777704333233,58.43,78209.79,0.0,1.0,0.0,0.0]
[1777704338268,58.43,78211.74,0.0,1.0,0.0,0.0]
[1777704344310,58.43,78212.38,0.0,1.0,0.0,0.0]
[1777704349345,58.43,78213.7,0.0,1.0,0.0,0.0]
[1777704354381,58.43,78214.14,0.0,1.0,0.0,0.0]
[1777704359415,58.43,78215.28,0.0,1.0,0.0,0.0]
[1777704364451,58.43,78215.45,0.0,1.0,0.0,0.0]
[1777704372507,58.43,78218.08,0.0,1.0,0.0,0.0]
[1777704377543,58.43,78217.74,0.0,1.0,0.0,0.0]
[1777704382576,58.43,78217.63,0.0,1.0,0.0,0.0]
[1777704387611,58.43,78214.5,0.0,1.0,0.0,0.0]
[1777704392646,58.43,78215.03,0.0,1.0,0.0,0.0]
[1777704397681,58.43,78214.63,0.0,1.0,0.0,0.0]
[1777704402716,58.43,78213.93,0.0,1.0,0.0,0.0]
[1777704407751,58.43,78213.37,0.0,1.0,0.0,0.0]
[1777704412786,58.43,78214.75,0.0,1.0,0.0,0.0]
[1777704417821,58.43,78215.12,0.0,1.0,0.0,0.0]
[1777704422865,58.43,78215.09,0.0,1.0,0.0,0.0]
[1777704427892,58.43,78214.97,0.0,1.0,0.0,0.0]
[1777704431919,58.43,78220.91,0.0,1.0,0.0,0.0]
[1777704436955,58.43,78223.38,0.0,1.0,0.0,0.0]
[1777704441990,58.43,78226.21,0.0,1.0,0.0,0.0]
[1777704447024,58.43,78227.97,0.0,1.0,0.0,0.0]
[1777704452060,58.43,78231.91,0.0,1.0,0.0,0.0]
[1777704457095,58.43,78232.99,0.0,1.0,0.0,0.0]
[1777704462130,58.43,78235.56,0.0,1.0,0.0,0.0]
[1777704467166,58.43,78236.37,0.0,1.0,0.0,0.0]
[1777704472201,58.43,78237.04,0.0,1.0,0.0,0.0]
[1777704478243,58.43,78237.17,0.0,1.0,0.0,0.0]
[1777704483278,58.43,78237.78,0.0,1.0,0.0,0.0]
[1777704486576,58.43,78246.54,0.0,1.0,0.0,0.0]
[1777704488314,58.43,78249.31,0.0,1.0,0.0,0.0]
[1777704493349,58.43,78253.76,0.0,1.0,0.0,0.0]
[1777704498384,58.43,78254.87,0.0,1.0,0.0,0.0]
[1777704503419,58.43,78258.48,0.0,1.0,0.0,0.0]
[1777704508455,58.43,78258.6,0.0,1.0,0.0,0.0]
[1777704514496,58.43,78259.13,0.0,1.0,0.0,0.0]
[1777704519531,58.43,78266.09,0.0,1.0,0.0,0.0]
[1777704521547,58.43,78268.73,0.0,1.0,0.0,0.0]
[1777704526857,58.43,78268.53,0.0,1.0,0.0,0.0]
[1777704532624,58.43,78269.87,0.0,1.0,0.0,0.0]
[1777704537657,58.43,78270.41,0.0,1.0,0.0,0.0]
[1777704542694,58.43,78269.71,0.0,1.0,0.0,0.0]
[1777704547729,58.43,78270.15,0.0,1.0,0.0,0.0]
[1777704552764,58.43,78273.96,0.0,1.0,0.0,0.0]
[1777704557802,58.43,78275.42,0.0,1.0,0.0,0.0]
[1777704562834,58.43,78277.49,0.0,1.0,0.0,0.0]
[1777704567868,58.43,78278.27,0.0,1.0,0.0,0.0]
[1777704572903,58.43,78278.34,0.0,1.0,0.0,0.0]
[1777704577939,58.43,78281.32,0.0,1.0,0.0,0.0]
[1777704588011,58.43,78282.23,0.0,1.0,0.0,0.0]
[1777704593044,58.43,78283.45,0.0,1.0,0.0,0.0]
[1777704598079,58.43,78283.94,0.0,1.0,0.0,0.0]
[1777704604126,58.43,78283.12,0.0,1.0,0.0,0.0]
[1777704609156,58.43,78280.96,0.0,1.0,0.0,0.0]
[1777704614191,58.43,78280.2,0.0,1.0,0.0,0.0]
[1777704621248,58.43,78280.24,0.0,1.0,0.0,0.0]
[1777704626279,58.43,78279.34,0.0,1.0,0.0,0.0]
[1777704631314,58.43,78280.19,0.0,1.0,0.0,0.0]
[1777704636349,58.43,78281.83,0.0,1.0,0.0,0.0]
[1777704641384,58.43,78281.18,0.0,1.0,0.0,0.0]
[1777704647698,58.43,78284.46,0.0,1.0,0.0,0.0]
[1777704654476,58.43,78284.8,0.0,1.0,0.0,0.0]
[1777704659511,58.43,78285.09,0.0,1.0,0.0,0.0]
[1777704664546,58.43,78286.17,0.0,1.0,0.0,0.0]
[1777704669582,58.43,78285.31,0.0,1.0,0.0,0.0]
[1777704674617,58.43,78281.48,0.0,1.0,0.0,0.0]
[1777704679651,58.43,78280.19,0.0,1.0,0.0,0.0]
[1777704684691,58.43,78280.0,0.0,1.0,0.0,0.0]
[1777704690763,58.43,78281.16,0.0,1.0,0.0,0.0]
[1777704691747,58.43,78298.07,0.0,1.0,0.0,0.0]
[1777704692759,58.43,78307.59,0.0,1.0,0.0,0.0]
[1777704693766,58.43,78307.67,0.0,1.0,0.0,0.0]
[1777704695781,58.43,78299.77,0.0,1.0,0.0,0.0]
[1777704698056,58.43,78296.79,0.0,1.0,0.0,0.0]
[1777704703836,58.43,78295.13,0.0,1.0,0.0,0.0]
[1777704711892,58.43,78292.15,0.0,1.0,0.0,0.0]
[1777704718943,58.43,78290.61,0.0,1.0,0.0,0.0]
[1777704722972,58.43,78284.42,0.0,1.0,0.0,0.0]
[1777704728013,58.43,78281.9,0.0,1.0,0.0,0.0]
[1777704732036,58.43,78276.74,0.0,1.0,0.0,0.0]
[1777704735060,58.43,78269.91,0.0,1.0,0.0,0.0]
[1777704740092,58.43,78266.08,0.0,1.0,0.0,0.0]
[1777704745128,58.43,78266.02,0.0,1.0,0.0,0.0]
[1777704750162,58.43,78263.05,0.0,1.0,0.0,0.0]
[1777704753184,58.43,78257.87,0.0,1.0,0.0,0.0]
[1777704758219,58.43,78256.83,0.0,1.0,0.0,0.0]
[1777704761240,58.43,78261.47,0.0,1.0,0.0,0.0]
[1777704766275,58.43,78260.81,0.0,1.0,0.0,0.0]
[1777704771319,58.43,78259.71,0.0,1.0,0.0,0.0]
[1777704777360,58.43,78257.77,0.0,1.0,0.0,0.0]
[1777704782398,58.43,78257.45,0.0,1.0,0.0,0.0]
[1777704787431,58.43,78257.2,0.0,1.0,0.0,0.0]
[1777704788688,58.43,78268.5,0.0,1.0,0.0,0.0]
[1777704789444,58.43,78268.5,0.0,1.0,0.0,0.0]
[1777704797500,58.43,78268.43,0.0,1.0,0.0,0.0]
[1777704803542,58.43,78268.3,0.0,1.0,0.0,0.0]
[1777704808830,58.43,78267.82,0.0,1.0,0.0,0.0]
[1777704814622,58.43,78268.34,0.0,1.0,0.0,0.0]
[1777704821670,58.43,78268.82,0.0,1.0,0.0,0.0]
[1777704828971,58.43,78268.98,0.0,1.0,0.0,0.0]
[1777704832747,58.43,78287.51,0.0,1.0,0.0,0.0]
[1777704833769,58.43,78295.49,0.0,1.0,0.0,0.0]
[1777704834776,58.43,78295.66,0.0,1.0,0.0,0.0]
[1777704839811,58.43,78293.68,0.0,1.0,0.0,0.0]
[1777704846858,58.43,78292.5,0.0,1.0,0.0,0.0]
[1777704851895,58.43,78290.42,0.0,1.0,0.0,0.0]
[1777704856930,58.43,78291.54,0.0,1.0,0.0,0.0]
[1777704861964,58.43,78293.64,0.0,1.0,0.0,0.0]
[1777704868013,58.43,78293.58,0.0,1.0,0.0,0.0]
[1777704873043,58.43,78292.6,0.0,1.0,0.0,0.0]
[1777704879326,58.43,78286.7,0.0,1.0,0.0,0.0]
[1777704887142,58.43,78286.6,0.0,1.0,0.0,0.0]
[1777704892177,58.43,78286.22,0.0,1.0,0.0,0.0]
[1777704898219,58.43,78286.18,0.0,1.0,0.0,0.0]
[1777704903253,58.43,78286.03,0.0,1.0,0.0,0.0]
[1777704909295,58.43,78285.55,0.0,1.0,0.0,0.0]
[1777704914332,58.43,78285.66,0.0,1.0,0.0,0.0]
[1777704919367,58.43,78285.31,0.0,1.0,0.0,0.0]
[1777704924403,58.43,78285.11,0.0,1.0,0.0,0.0]
[1777704929677,58.43,78285.32,0.0,1.0,0.0,0.0]
[1777704936486,58.43,78285.15,0.0,1.0,0.0,0.0]
[1777704941522,58.43,78284.92,0.0,1.0,0.0,0.0]
[1777704946559,58.43,78285.17,0.0,1.0,0.0,0.0]
[1777704948571,58.43,78278.4,0.0,1.0,0.0,0.0]
[1777704949817,58.43,78277.47,0.0,1.0,0.0,0.0]
[1777704955620,58.43,78275.94,0.0,1.0,0.0,0.0]
[1777704960654,58.43,78275.27,0.0,1.0,0.0,0.0]
[1777704965689,58.43,78275.34,0.0,1.0,0.0,0.0]
[1777704972738,58.43,78276.41,0.0,1.0,0.0,0.0]
[1777704977776,58.43,78274.49,0.0,1.0,0.0,0.0]
[1777704982811,58.43,78274.35,0.0,1.0,0.0,0.0]
[1777704987847,58.43,78274.99,0.0,1.0,0.0,0.0]
[1777704992882,58.43,78274.91,0.0,1.0,0.0,0.0]
[1777704998925,58.43,78274.94,0.0,1.0,0.0,0.0]
[1777705003959,58.43,78274.95,0.0,1.0,0.0,0.0]
[1777705010241,58.43,78274.4,0.0,1.0,0.0,0.0]
[1777705017051,58.43,78274.72,0.0,1.0,0.0,0.0]
[1777705022085,58.43,78275.02,0.0,1.0,0.0,0.0]
[1777705027121,58.43,78276.63,0.0,1.0,0.0,0.0]
[1777705032156,58.43,78280.52,0.0,1.0,0.0,0.0]
[1777705037191,58.43,78283.33,0.0,1.0,0.0,0.0]
[1777705040451,58.43,78288.04,0.0,1.0,0.0,0.0]
[1777705046253,58.43,78285.17,0.0,1.0,0.0,0.0]
[1777705051288,58.43,78286.4,0.0,1.0,0.0,0.0]
[1777705058338,58.43,78286.51,0.0,1.0,0.0,0.0]
[1777705065389,58.43,78286.57,0.0,1.0,0.0,0.0]
[1777705070422,58.43,78286.14,0.0,1.0,0.0,0.0]
[1777705078478,58.43,78286.51,0.0,1.0,0.0,0.0]
[1777705086535,58.43,78286.88,0.0,1.0,0.0,0.0]
[1777705091571,58.43,78286.91,0.0,1.0,0.0,0.0]
[1777705096609,58.43,78287.6,0.0,1.0,0.0,0.0]
[1777705101646,58.43,78287.4,0.0,1.0,0.0,0.0]
[1777705107685,58.43,78287.44,0.0,1.0,0.0,0.0]
[1777705113727,58.43,78287.52,0.0,1.0,0.0,0.0]
[1777705118762,58.43,78288.04,0.0,1.0,0.0,0.0]
[1777705123798,58.43,78287.66,0.0,1.0,0.0,0.0]
[1777705127827,58.43,78300.44,0.0,1.0,0.0,0.0]
[1777705128833,58.43,78312.41,0.0,1.0,0.0,0.0]
[1777705129841,58.43,78309.3,0.0,1.0,0.0,0.0]
[1777705131089,58.43,78300.03,0.0,1.0,0.0,0.0]
[1777705131854,58.43,78300.03,0.0,1.0,0.0,0.0]
[1777705136889,58.43,78303.46,0.0,1.0,0.0,0.0]
[1777705141926,58.43,78305.0,0.0,1.0,0.0,0.0]
[1777705147968,58.43,78303.9,0.0,1.0,0.0,0.0]
[1777705153004,58.43,78304.09,0.0,1.0,0.0,0.0]
[1777705158038,58.43,78304.82,0.0,1.0,0.0,0.0]
[1777705163075,58.43,78304.99,0.0,1.0,0.0,0.0]
[1777705168109,58.43,78307.89,0.0,1.0,0.0,0.0]
[1777705173144,58.43,78307.2,0.0,1.0,0.0,0.0]
[1777705178178,58.43,78307.34,0.0,1.0,0.0,0.0]
[1777705183213,58.43,78325.79,0.0,1.0,0.0,0.0]
[1777705184224,58.43,78324.89,0.0,1.0,0.0,0.0]
[1777705186234,58.43,78299.83,0.0,1.0,0.0,0.0]
[1777705187241,58.43,78298.84,0.0,1.0,0.0,0.0]
[1777705193283,58.43,78297.44,0.0,1.0,0.0,0.0]
[1777705198318,58.43,78298.12,0.0,1.0,0.0,0.0]
[1777705203354,58.43,78297.49,0.0,1.0,0.0,0.0]
[1777705208389,58.43,78298.14,0.0,1.0,0.0,0.0]
[1777705213424,58.43,78298.25,0.0,1.0,0.0,0.0]
[1777705218459,58.43,78300.72,0.0,1.0,0.0,0.0]
[1777705223495,58.43,78307.57,0.0,1.0,0.0,0.0]
[1777705226516,58.43,78316.12,0.0,1.0,0.0,0.0]
[1777705231556,58.43,78318.54,0.0,1.0,0.0,0.0]
[1777705236585,58.43,78323.53,0.0,1.0,0.0,0.0]
[1777705241620,58.43,78322.93,0.0,1.0,0.0,0.0]
[1777705246655,58.43,78323.28,0.0,1.0,0.0,0.0]
[1777705252697,58.43,78323.31,0.0,1.0,0.0,0.0]
[1777705257732,58.43,78322.4,0.0,1.0,0.0,0.0]
[1777705262769,58.43,78321.8,0.0,1.0,0.0,0.0]
[1777705268810,58.43,78322.51,0.0,1.0,0.0,0.0]
[1777705273846,58.43,78322.2,0.0,1.0,0.0,0.0]
[1777705279886,58.43,78321.0,0.0,1.0,0.0,0.0]
[1777705284921,58.43,78320.54,0.0,1.0,0.0,0.0]
[1777705290964,58.43,78320.62,0.0,1.0,0.0,0.0]
[1777705297005,58.43,78320.81,0.0,1.0,0.0,0.0]
[1777705302292,58.43,78320.76,0.0,1.0,0.0,0.0]
[1777705305066,58.43,78315.33,0.0,1.0,0.0,0.0]
[1777705310100,58.43,78314.7,0.0,1.0,0.0,0.0]
[1777705315136,58.43,78313.42,0.0,1.0,0.0,0.0]
[1777705321177,58.43,78309.87,0.0,1.0,0.0,0.0]
[1777705326212,58.43,78308.15,0.0,1.0,0.0,0.0]
[1777705332502,58.43,78307.02,0.0,1.0,0.0,0.0]
[1777705339305,58.43,78306.84,0.0,1.0,0.0,0.0]
[1777705344341,58.43,78306.42,0.0,1.0,0.0,0.0]
[1777705349378,58.43,78305.41,0.0,1.0,0.0,0.0]
[1777705355418,58.43,78305.13,0.0,1.0,0.0,0.0]
[1777705360455,58.43,78303.37,0.0,1.0,0.0,0.0]
[1777705365492,58.43,78302.02,0.0,1.0,0.0,0.0]
[1777705367504,58.43,78296.22,0.0,1.0,0.0,0.0]
[1777705369517,58.43,78291.38,0.0,1.0,0.0,0.0]
[1777705374552,58.43,78293.2,0.0,1.0,0.0,0.0]
[1777705379588,58.43,78293.33,0.0,1.0,0.0,0.0]
[1777705384623,58.43,78293.65,0.0,1.0,0.0,0.0]
[1777705389657,58.43,78293.16,0.0,1.0,0.0,0.0]
[1777705394692,58.43,78293.43,0.0,1.0,0.0,0.0]
[1777705399727,58.43,78292.0,0.0,1.0,0.0,0.0]
[1777705404763,58.43,78292.07,0.0,1.0,0.0,0.0]
[1777705409799,58.43,78291.2,0.0,1.0,0.0,0.0]
[1777705414833,58.43,78291.06,0.0,1.0,0.0,0.0]
[1777705419869,58.43,78290.97,0.0,1.0,0.0,0.0]
[1777705424904,58.43,78290.54,0.0,1.0,0.0,0.0]
[1777705429939,58.43,78290.53,0.0,1.0,0.0,0.0]
[1777705431953,58.43,78285.5,0.0,1.0,0.0,0.0]
[1777705436989,58.43,78283.27,0.0,1.0,0.0,0.0]
[1777705442027,58.43,78283.27,0.0,1.0,0.0,0.0]
[1777705447062,58.43,78282.84,0.0,1.0,0.0,0.0]
[1777705452099,58.43,78281.42,0.0,1.0,0.0,0.0]
[1777705457137,58.43,78281.4,0.0,1.0,0.0,0.0]
[1777705462172,58.43,78281.7,0.0,1.0,0.0,0.0]
[1777705467207,58.43,78281.61,0.0,1.0,0.0,0.0]
[1777705473501,58.43,78280.24,0.0,1.0,0.0,0.0]
[1777705480298,58.43,78280.23,0.0,1.0,0.0,0.0]
[1777705486341,58.43,78280.25,0.0,1.0,0.0,0.0]
[1777705491378,58.43,78280.19,0.0,1.0,0.0,0.0]
[1777705497418,58.43,78280.48,0.0,1.0,0.0,0.0]
[1777705502451,58.43,78280.11,0.0,1.0,0.0,0.0]
[1777705507488,58.43,78281.32,0.0,1.0,0.0,0.0]
[1777705512523,58.43,78284.88,0.0,1.0,0.0,0.0]
[1777705518565,58.43,78284.89,0.0,1.0,0.0,0.0]
[1777705523852,58.43,78289.6,0.0,1.0,0.0,0.0]
[1777705529641,58.43,78291.34,0.0,1.0,0.0,0.0]
[1777705534677,58.43,78294.63,0.0,1.0,0.0,0.0]
[1777705537698,58.43,78286.0,0.0,1.0,0.0,0.0]
[1777705538704,58.43,78282.63,0.0,1.0,0.0,0.0]
[1777705543994,58.43,78282.56,0.0,1.0,0.0,0.0]
[1777705549782,58.43,78283.17,0.0,1.0,0.0,0.0]
[1777705554817,58.43,78283.09,0.0,1.0,0.0,0.0]
[1777705559853,58.43,78282.66,0.0,1.0,0.0,0.0]
[1777705564888,58.43,78281.56,0.0,1.0,0.0,0.0]
[1777705569923,58.43,78281.44,0.0,1.0,0.0,0.0]
[1777705570929,58.43,78287.53,0.0,1.0,0.0,0.0]
[1777705575966,58.43,78290.74,0.0,1.0,0.0,0.0]
[1777705581000,58.43,78295.03,0.0,1.0,0.0,0.0]
[1777705586034,58.43,78295.08,0.0,1.0,0.0,0.0]
[1777705591070,58.43,78295.72,0.0,1.0,0.0,0.0]
[1777705598118,58.43,78297.29,0.0,1.0,0.0,0.0]
[1777705603154,58.43,78297.16,0.0,1.0,0.0,0.0]
[1777705608189,58.43,78296.54,0.0,1.0,0.0,0.0]
[1777705613223,58.43,78296.51,0.0,1.0,0.0,0.0]
[1777705618259,58.43,78296.81,0.0,1.0,0.0,0.0]
[1777705623295,58.43,78297.17,0.0,1.0,0.0,0.0]
[1777705628330,58.43,78297.06,0.0,1.0,0.0,0.0]
[1777705633365,58.43,78300.6,0.0,1.0,0.0,0.0]
[1777705639408,58.43,78304.59,0.0,1.0,0.0,0.0]
[1777705644693,58.43,78307.78,0.0,1.0,0.0,0.0]
[1777705650484,58.43,78308.0,0.0,1.0,0.0,0.0]
[1777705655519,58.43,78308.23,0.0,1.0,0.0,0.0]
[1777705660554,58.43,78308.58,0.0,1.0,0.0,0.0]
[1777705666596,58.43,78309.48,0.0,1.0,0.0,0.0]
[1777705671631,58.43,78312.16,0.0,1.0,0.0,0.0]
[1777705676666,58.43,78315.66,0.0,1.0,0.0,0.0]
[1777705681703,58.43,78315.12,0.0,1.0,0.0,0.0]
[1777705686738,58.43,78316.29,0.0,1.0,0.0,0.0]
[1777705691774,58.43,78316.99,0.0,1.0,0.0,0.0]
[1777705696809,58.43,78318.01,0.0,1.0,0.0,0.0]
[1777705702851,58.43,78317.1,0.0,1.0,0.0,0.0]
[1777705707887,58.43,78316.12,0.0,1.0,0.0,0.0]
[1777705712921,58.43,78314.73,0.0,1.0,0.0,0.0]
[1777705717957,58.43,78314.34,0.0,1.0,0.0,0.0]
[1777705722991,58.43,78314.08,0.0,1.0,0.0,0.0]
[1777705728026,58.43,78313.5,0.0,1.0,0.0,0.0]
[1777705734068,58.43,78313.07,0.0,1.0,0.0,0.0]
[1777705740110,58.43,78312.79,0.0,1.0,0.0,0.0]
[1777705745145,58.43,78312.48,0.0,1.0,0.0,0.0]
[1777705750180,58.43,78312.29,0.0,1.0,0.0,0.0]
[1777705755215,58.43,78312.07,0.0,1.0,0.0,0.0]
[1777705760250,58.43,78311.5,0.0,1.0,0.0,0.0]
[1777705766291,58.43,78311.74,0.0,1.0,0.0,0.0]
[1777705771327,58.43,78311.35,0.0,1.0,0.0,0.0]
[1777705776362,58.43,78310.82,0.0,1.0,0.0,0.0]
[1777705782405,58.43,78310.37,0.0,1.0,0.0,0.0]
[1777705787444,58.43,78310.47,0.0,1.0,0.0,0.0]
[1777705792479,58.43,78310.81,0.0,1.0,0.0,0.0]
[1777705798521,58.43,78311.98,0.0,1.0,0.0,0.0]
[1777705803556,58.43,78312.37,0.0,1.0,0.0,0.0]
[1777705808592,58.43,78311.85,0.0,1.0,0.0,0.0]
[1777705814633,58.43,78311.4,0.0,1.0,0.0,0.0]
[1777705819668,58.43,78311.34,0.0,1.0,0.0,0.0]
[1777705824703,58.43,78310.2,0.0,1.0,0.0,0.0]
[1777705829739,58.43,78310.27,0.0,1.0,0.0,0.0]
[1777705834774,58.43,78309.34,0.0,1.0,0.0,0.0]
[1777705836029,58.43,78301.13,0.0,1.0,0.0,0.0]
[1777705836788,58.43,78300.92,0.0,1.0,0.0,0.0]
[1777705841822,58.43,78299.59,0.0,1.0,0.0,0.0]
[1777705846857,58.43,78299.06,0.0,1.0,0.0,0.0]
[1777705851897,58.43,78298.31,0.0,1.0,0.0,0.0]
[1777705857934,58.43,78297.61,0.0,1.0,0.0,0.0]
[1777705862971,58.43,78300.77,0.0,1.0,0.0,0.0]
[1777705864986,58.43,78302.57,0.0,1.0,0.0,0.0]
[1777705871027,58.43,78301.69,0.0,1.0,0.0,0.0]
[1777705876312,58.43,78303.62,0.0,1.0,0.0,0.0]
[1777705883111,58.43,78302.47,0.0,1.0,0.0,0.0]
[1777705888145,58.43,78301.4,0.0,1.0,0.0,0.0]
[1777705893180,58.43,78300.66,0.0,1.0,0.0,0.0]
[1777705898216,58.43,78300.25,0.0,1.0,0.0,0.0]
[1777705905266,58.43,78299.71,0.0,1.0,0.0,0.0]
[1777705910300,58.43,78299.22,0.0,1.0,0.0,0.0]
[1777705915336,58.43,78297.87,0.0,1.0,0.0,0.0]
[1777705920371,58.43,78297.89,0.0,1.0,0.0,0.0]
[1777705922385,58.43,78291.23,0.0,1.0,0.0,0.0]
[1777705927420,58.43,78289.12,0.0,1.0,0.0,0.0]
[1777705933463,58.43,78289.46,0.0,1.0,0.0,0.0]
[1777705938498,58.43,78289.81,0.0,1.0,0.0,0.0]
[1777705943540,58.43,78290.12,0.0,1.0,0.0,0.0]
[1777705948576,58.43,78290.5,0.0,1.0,0.0,0.0]
[1777705953612,58.43,78291.8,0.0,1.0,0.0,0.0]
[1777705962674,58.43,78292.86,0.0,1.0,0.0,0.0]
[1777705968716,58.43,78292.13,0.0,1.0,0.0,0.0]
[1777705973752,58.43,78292.28,0.0,1.0,0.0,0.0]
[1777705978787,58.43,78293.09,0.0,1.0,0.0,0.0]
[1777705983822,58.43,78293.05,0.0,1.0,0.0,0.0]
[1777705988857,58.43,78293.41,0.0,1.0,0.0,0.0]
[1777705993891,58.43,78293.4,0.0,1.0,0.0,0.0]
[1777705998926,58.43,78293.64,0.0,1.0,0.0,0.0]
[1777706003962,58.43,78296.77,0.0,1.0,0.0,0.0]
[1777706008996,58.43,78297.9,0.0,1.0,0.0,0.0]
[1777706017295,58.43,78298.75,0.0,1.0,0.0,0.0]
[1777706023095,58.43,78298.61,0.0,1.0,0.0,0.0]
[1777706030146,58.43,78298.35,0.0,1.0,0.0,0.0]
[1777706035180,58.43,78298.57,0.0,1.0,0.0,0.0]
[1777706040218,58.43,78298.53,0.0,1.0,0.0,0.0]
[1777706047505,58.43,78298.36,0.0,1.0,0.0,0.0]
[1777706056327,58.43,78298.31,0.0,1.0,0.0,0.0]
[1777706061362,58.43,78298.07,0.0,1.0,0.0,0.0]
[1777706066397,58.43,78296.82,0.0,1.0,0.0,0.0]
[1777706071434,58.43,78297.65,0.0,1.0,0.0,0.0]
[1777706076468,58.43,78298.02,0.0,1.0,0.0,0.0]
[1777706081503,58.43,78299.11,0.0,1.0,0.0,0.0]
[1777706088553,58.43,78299.34,0.0,1.0,0.0,0.0]
[1777706091573,58.43,78304.72,0.0,1.0,0.0,0.0]
[1777706096608,58.43,78304.63,0.0,1.0,0.0,0.0]
[1777706101648,58.43,78305.44,0.0,1.0,0.0,0.0]
[1777706106680,58.43,78305.41,0.0,1.0,0.0,0.0]
[1777706111715,58.43,78304.7,0.0,1.0,0.0,0.0]
[1777706116749,58.43,78304.39,0.0,1.0,0.0,0.0]
[1777706122793,58.43,78306.48,0.0,1.0,0.0,0.0]
[1777706128069,58.43,78303.7,0.0,1.0,0.0,0.0]
[1777706133868,58.43,78303.58,0.0,1.0,0.0,0.0]
[1777706139910,58.43,78303.3,0.0,1.0,0.0,0.0]
[1777706144945,58.43,78303.21,0.0,1.0,0.0,0.0]
[1777706149980,58.43,78302.84,0.0,1.0,0.0,0.0]
[1777706157029,58.43,78302.23,0.0,1.0,0.0,0.0]
[1777706163071,58.43,78301.58,0.0,1.0,0.0,0.0]
[1777706168349,58.43,78301.45,0.0,1.0,0.0,0.0]
[1777706178419,58.43,78301.66,0.0,1.0,0.0,0.0]
[1777706184218,58.43,78301.14,0.0,1.0,0.0,0.0]
[1777706192274,58.43,78301.97,0.0,1.0,0.0,0.0]
[1777706197309,58.43,78301.56,0.0,1.0,0.0,0.0]
[1777706202346,58.43,78301.77,0.0,1.0,0.0,0.0]
[1777706207379,58.43,78300.29,0.0,1.0,0.0,0.0]
[1777706212414,58.43,78296.66,0.0,1.0,0.0,0.0]
[1777706217449,58.43,78294.94,0.0,1.0,0.0,0.0]
[1777706222485,58.43,78294.16,0.0,1.0,0.0,0.0]
[1777706228769,58.43,78293.56,0.0,1.0,0.0,0.0]
[1777706236582,58.43,78292.99,0.0,1.0,0.0,0.0]
[1777706242624,58.43,78292.71,0.0,1.0,0.0,0.0]
[1777706248916,58.43,78291.2,0.0,1.0,0.0,0.0]
[1777706254707,58.43,78288.47,0.0,1.0,0.0,0.0]
[1777706259744,58.43,78286.65,0.0,1.0,0.0,0.0]
[1777706265786,58.43,78284.92,0.0,1.0,0.0,0.0]
[1777706270820,58.43,78283.27,0.0,1.0,0.0,0.0]
[1777706276863,58.43,78281.84,0.0,1.0,0.0,0.0]
[1777706281898,58.43,78280.85,0.0,1.0,0.0,0.0]
[1777706285927,58.43,78286.09,0.0,1.0,0.0,0.0]
[1777706287973,58.43,78287.0,0.0,1.0,0.0,0.0]
[1777706293005,58.43,78284.51,0.0,1.0,0.0,0.0]
[1777706299268,58.43,78282.68,0.0,1.0,0.0,0.0]
[1777706305088,58.43,78281.58,0.0,1.0,0.0,0.0]
[1777706310124,58.43,78280.76,0.0,1.0,0.0,0.0]
[1777706316165,58.43,78280.02,0.0,1.0,0.0,0.0]
[1777706322207,58.43,78279.14,0.0,1.0,0.0,0.0]
[1777706329481,58.43,78278.34,0.0,1.0,0.0,0.0]
[1777706335298,58.43,78277.87,0.0,1.0,0.0,0.0]
[1777706340334,58.43,78274.81,0.0,1.0,0.0,0.0]
[1777706345368,58.43,78275.25,0.0,1.0,0.0,0.0]
[1777706350404,58.43,78275.54,0.0,1.0,0.0,0.0]
[1777706355439,58.43,78275.94,0.0,1.0,0.0,0.0]
[1777706361482,58.43,78275.55,0.0,1.0,0.0,0.0]
[1777706366516,58.43,78275.48,0.0,1.0,0.0,0.0]
[1777706371550,58.43,78275.71,0.0,1.0,0.0,0.0]
[1777706376585,58.43,78275.42,0.0,1.0,0.0,0.0]
[1777706381621,58.43,78275.21,0.0,1.0,0.0,0.0]
[1777706382627,58.43,78280.32,0.0,1.0,0.0,0.0]
[1777706389904,58.43,78280.93,0.0,1.0,0.0,0.0]
[1777706395718,58.43,78278.41,0.0,1.0,0.0,0.0]
[1777706400757,58.43,78278.11,0.0,1.0,0.0,0.0]
[1777706406799,58.43,78277.82,0.0,1.0,0.0,0.0]
[1777706414851,58.43,78277.38,0.0,1.0,0.0,0.0]
[1777706419887,58.43,78277.3,0.0,1.0,0.0,0.0]
[1777706424921,58.43,78281.83,0.0,1.0,0.0,0.0]
[1777706429956,58.43,78281.02,0.0,1.0,0.0,0.0]
[1777706434991,58.43,78279.96,0.0,1.0,0.0,0.0]
[1777706440258,58.43,78279.2,0.0,1.0,0.0,0.0]
[1777706446070,58.43,78278.63,0.0,1.0,0.0,0.0]
[1777706451110,58.43,78278.09,0.0,1.0,0.0,0.0]
[1777706456140,58.43,78277.87,0.0,1.0,0.0,0.0]
[1777706462185,58.43,78277.78,0.0,1.0,0.0,0.0]
[1777706468225,58.43,78277.49,0.0,1.0,0.0,0.0]
[1777706473260,58.43,78277.08,0.0,1.0,0.0,0.0]
[1777706478297,58.43,78278.88,0.0,1.0,0.0,0.0]
[1777706483332,58.43,78279.64,0.0,1.0,0.0,0.0]
[1777706488366,58.43,78280.79,0.0,1.0,0.0,0.0]
[1777706493403,58.43,78280.03,0.0,1.0,0.0,0.0]
[1777706498437,58.43,78279.87,0.0,1.0,0.0,0.0]
[1777706504479,58.43,78280.93,0.0,1.0,0.0,0.0]
[1777706509516,58.43,78282.3,0.0,1.0,0.0,0.0]
[1777706514551,58.43,78282.43,0.0,1.0,0.0,0.0]
[1777706519588,58.43,78282.83,0.0,1.0,0.0,0.0]
[1777706524632,58.43,78282.69,0.0,1.0,0.0,0.0]
[1777706530888,58.43,78283.17,0.0,1.0,0.0,0.0]
[1777706540960,58.43,78288.32,0.0,1.0,0.0,0.0]
[1777706547782,58.43,78293.63,0.0,1.0,0.0,0.0]
[1777706552817,58.43,78294.84,0.0,1.0,0.0,0.0]
[1777706557853,58.43,78296.3,0.0,1.0,0.0,0.0]
[1777706562887,58.43,78298.83,0.0,1.0,0.0,0.0]
[1777706568932,58.43,78300.65,0.0,1.0,0.0,0.0]
[1777706573967,58.43,78301.7,0.0,1.0,0.0,0.0]
[1777706579002,58.43,78307.25,0.0,1.0,0.0,0.0]
[1777706584040,58.43,78312.44,0.0,1.0,0.0,0.0]
[1777706589075,58.43,78316.38,0.0,1.0,0.0,0.0]
[1777706592096,58.43,78312.95,0.0,1.0,0.0,0.0]
[1777706597131,58.43,78316.8,0.0,1.0,0.0,0.0]
[1777706602167,58.43,78318.28,0.0,1.0,0.0,0.0]
[1777706610223,58.43,78321.7,0.0,1.0,0.0,0.0]
[1777706615259,58.43,78323.64,0.0,1.0,0.0,0.0]
[1777706620294,58.43,78327.22,0.0,1.0,0.0,0.0]
[1777706625329,58.43,78328.66,0.0,1.0,0.0,0.0]
[1777706630364,58.43,78327.99,0.0,1.0,0.0,0.0]
[1777706636406,58.43,78329.67,0.0,1.0,0.0,0.0]
[1777706641662,58.43,78333.05,0.0,1.0,0.0,0.0]
[1777706651733,58.43,78334.02,0.0,1.0,0.0,0.0]
[1777706657553,58.43,78334.51,0.0,1.0,0.0,0.0]
[1777706663595,58.43,78334.42,0.0,1.0,0.0,0.0]
[1777706669637,58.43,78334.66,0.0,1.0,0.0,0.0]
[1777706674672,58.43,78334.85,0.0,1.0,0.0,0.0]
[1777706680714,58.43,78333.93,0.0,1.0,0.0,0.0]
[1777706685750,58.43,78330.94,0.0,1.0,0.0,0.0]
[1777706692015,58.43,78328.87,0.0,1.0,0.0,0.0]
[1777706698840,58.43,78329.01,0.0,1.0,0.0,0.0]
[1777706705892,58.43,78326.78,0.0,1.0,0.0,0.0]
[1777706710926,58.43,78327.07,0.0,1.0,0.0,0.0]
[1777706718982,58.43,78327.02,0.0,1.0,0.0,0.0]
[1777706726032,58.43,78327.01,0.0,1.0,0.0,0.0]
[1777706732297,58.43,78326.4,0.0,1.0,0.0,0.0]
[1777706738116,58.43,78326.34,0.0,1.0,0.0,0.0]
[1777706744157,58.43,78326.51,0.0,1.0,0.0,0.0]
[1777706749192,58.43,78326.05,0.0,1.0,0.0,0.0]
[1777706754228,58.43,78326.21,0.0,1.0,0.0,0.0]
[1777706759262,58.43,78325.96,0.0,1.0,0.0,0.0]
[1777706764297,58.43,78325.34,0.0,1.0,0.0,0.0]
[1777706769332,58.43,78325.64,0.0,1.0,0.0,0.0]
[1777706774367,58.43,78324.29,0.0,1.0,0.0,0.0]
[1777706781416,58.43,78324.4,0.0,1.0,0.0,0.0]
[1777706789472,58.43,78324.48,0.0,1.0,0.0,0.0]
[1777706794507,58.43,78325.12,0.0,1.0,0.0,0.0]
[1777706799542,58.43,78326.58,0.0,1.0,0.0,0.0]
[1777706806591,58.43,78326.43,0.0,1.0,0.0,0.0]
[1777706811626,58.43,78326.38,0.0,1.0,0.0,0.0]
[1777706816661,58.43,78325.44,0.0,1.0,0.0,0.0]
[1777706821697,58.43,78324.19,0.0,1.0,0.0,0.0]
[1777706826732,58.43,78323.74,0.0,1.0,0.0,0.0]
[1777706831766,58.43,78324.03,0.0,1.0,0.0,0.0]
[1777706838816,58.43,78324.18,0.0,1.0,0.0,0.0]
[1777706844858,58.43,78324.1,0.0,1.0,0.0,0.0]
[1777706853142,58.43,78324.06,0.0,1.0,0.0,0.0]
[1777706861976,58.43,78324.79,0.0,1.0,0.0,0.0]
[1777706871039,58.43,78324.88,0.0,1.0,0.0,0.0]
[1777706876074,58.43,78325.96,0.0,1.0,0.0,0.0]
[1777706881109,58.43,78325.34,0.0,1.0,0.0,0.0]
[1777706890173,58.43,78324.06,0.0,1.0,0.0,0.0]
[1777706895208,58.43,78324.14,0.0,1.0,0.0,0.0]
[1777706901250,58.43,78324.18,0.0,1.0,0.0,0.0]
[1777706906284,58.43,78323.95,0.0,1.0,0.0,0.0]
[1777706911319,58.43,78324.02,0.0,1.0,0.0,0.0]
[1777706917362,58.43,78324.09,0.0,1.0,0.0,0.0]
[1777706922396,58.43,78324.42,0.0,1.0,0.0,0.0]
[1777706931459,58.43,78322.17,0.0,1.0,0.0,0.0]
[1777706936494,58.43,78322.12,0.0,1.0,0.0,0.0]
[1777706941529,58.43,78321.48,0.0,1.0,0.0,0.0]
[1777706946565,58.43,78319.06,0.0,1.0,0.0,0.0]
[1777706951601,58.43,78319.15,0.0,1.0,0.0,0.0]
[1777706956637,58.43,78319.18,0.0,1.0,0.0,0.0]
[1777706961672,58.43,78319.09,0.0,1.0,0.0,0.0]
[1777706973995,58.43,78318.93,0.0,1.0,0.0,0.0]
[1777706980819,58.43,78318.63,0.0,1.0,0.0,0.0]
[1777706987869,58.43,78318.58,0.0,1.0,0.0,0.0]
[1777706994136,58.43,78318.68,0.0,1.0,0.0,0.0]
[1777706999954,58.43,78318.97,0.0,1.0,0.0,0.0]
[1777707005776,58.43,78318.2,0.0,0.99778,0.0,0.0]
[1777707010780,58.43,78318.2,0.0,0.99556,0.0,0.0]
[1777707016067,58.43,78318.11,0.0,0.99333,0.0,0.0]
[1777707021100,58.43,78318.2,0.0,0.98889,0.0,0.0]
[1777707026136,58.43,78318.32,0.0,0.98667,0.0,0.0]
[1777707032178,58.43,78318.5,0.0,0.98444,0.0,0.0]
[1777707036212,58.43,78324.45,0.0,0.98222,0.0,0.0]
[1777707037212,58.43,78324.53,0.0,0.98,0.0,0.0]
[1777707042248,58.43,78324.47,0.0,0.97778,0.0,0.0]
[1777707048289,58.43,78324.86,0.0,0.97556,0.0,0.0]
[1777707054556,58.43,78324.89,0.0,0.97111,0.0,0.0]
[1777707059832,58.43,78324.89,0.0,0.96889,0.0,0.0]
[1777707064632,58.43,78315.03,0.0,0.96667,0.0,0.0]
[1777707065837,58.43,78314.68,0.0,0.96444,0.0,0.0]
[1777707071452,58.43,78312.05,0.0,0.96222,0.0,0.0]
[1777707076485,58.43,78312.91,0.0,0.96,0.0,0.0]
[1777707081522,58.43,78313.23,0.0,0.95556,0.0,0.0]
[1777707086556,58.43,78312.92,0.0,0.95333,0.0,0.0]
[1777707091592,58.43,78312.39,0.0,0.95111,0.0,0.0]
[1777707096625,58.43,78312.26,0.0,0.94889,0.0,0.0]
[1777707101660,58.43,78311.93,0.0,0.94444,0.0,0.0]
[1777707102667,58.43,78305.42,0.0,0.94444,0.0,0.0]
[1777707103675,58.43,78304.61,0.0,0.94444,0.0,0.0]
[1777707108710,58.43,78303.71,0.0,0.94222,0.0,0.0]
[1777707113745,58.43,78301.94,0.0,0.93778,0.0,0.0]
[1777707118787,58.43,78301.75,0.0,0.93556,0.0,0.0]
[1777707123908,58.43,78296.18,0.0,0.93333,0.0,0.0]
[1777707128912,58.43,78292.67,0.0,0.92889,0.0,0.0]
[1777707133917,58.43,78292.49,0.0,0.92667,0.0,0.0]
[1777707138922,58.43,78291.29,0.0,0.92444,0.0,0.0]
[1777707143955,58.43,78291.13,0.0,0.92222,0.0,0.0]
[1777707149997,58.43,78292.0,0.0,0.91778,0.0,0.0]
[1777707155261,58.43,78291.99,0.0,0.91556,0.0,0.0]
[1777707160944,58.43,78291.89,0.0,0.91111,0.0,0.0]
[1777707166110,58.43,78290.34,0.0,0.90889,0.0,0.0]
[1777707171147,58.43,78290.03,0.0,0.90667,0.0,0.0]
[1777707176182,58.43,78290.38,0.0,0.90444,0.0,0.0]
[1777707181217,58.43,78290.11,0.0,0.9,0.0,0.0]
[1777707186251,58.43,78293.16,0.0,0.89778,0.0,0.0]
[1777707187258,58.43,78298.54,0.0,0.89778,0.0,0.0]
[1777707188972,58.43,78299.12,0.0,0.89556,0.0,0.0]
[1777707193977,58.43,78299.39,0.0,0.89333,0.0,0.0]
[1777707199342,58.43,78298.37,0.0,0.89111,0.0,0.0]
[1777707205612,58.43,78294.9,0.0,0.88667,0.0,0.0]
[1777707209412,58.43,78291.57,0.0,0.88444,0.0,0.0]
[1777707215682,58.43,78287.99,0.0,0.88222,0.0,0.0]
[1777707221501,58.43,78287.13,0.0,0.87778,0.0,0.0]
[1777707226533,58.43,78287.33,0.0,0.87556,0.0,0.0]
[1777707231568,58.43,78287.38,0.0,0.87333,0.0,0.0]
[1777707236604,58.43,78287.0,0.0,0.87111,0.0,0.0]
[1777707241639,58.43,78287.24,0.0,0.86667,0.0,0.0]
[1777707246687,58.43,78286.79,0.0,0.86444,0.0,0.0]
[1777707252036,58.43,78286.82,0.0,0.86222,0.0,0.0]
[1777707257752,58.43,78284.45,0.0,0.85778,0.0,0.0]
[1777707263793,58.43,78282.78,0.0,0.85556,0.0,0.0]
[1777707268829,58.43,78276.34,0.0,0.85333,0.0,0.0]
[1777707273863,58.43,78273.7,0.0,0.84889,0.0,0.0]
[1777707278899,58.43,78273.06,0.0,0.84667,0.0,0.0]
[1777707283934,58.43,78273.44,0.0,0.84444,0.0,0.0]
[1777707288971,58.43,78273.51,0.0,0.84222,0.0,0.0]
[1777707294087,58.43,78273.26,0.0,0.83778,0.0,0.0]
[1777707299087,58.43,78272.51,0.0,0.83556,0.0,0.0]
[1777707304092,58.43,78273.11,0.0,0.83333,0.0,0.0]
[1777707309110,58.43,78273.01,0.0,0.82889,0.0,0.0]
[1777707314145,58.43,78272.99,0.0,0.82667,0.0,0.0]
[1777707319181,58.43,78273.07,0.0,0.82444,0.0,0.0]
[1777707324216,58.43,78280.03,0.0,0.82222,0.0,0.0]
[1777707325223,58.43,78280.26,0.0,0.82,0.0,0.0]
[1777707331264,58.43,78280.0,0.0,0.81778,0.0,0.0]
[1777707336523,58.43,78279.97,0.0,0.81333,0.0,0.0]
[1777707342342,58.43,78279.9,0.0,0.81111,0.0,0.0]
[1777707348136,58.43,78279.53,0.0,0.80667,0.0,0.0]
[1777707353419,58.43,78277.74,0.0,0.80444,0.0,0.0]
[1777707359148,58.43,78277.72,0.0,0.80222,0.0,0.0]
[1777707364496,58.43,78277.26,0.0,0.79778,0.0,0.0]
[1777707369531,58.43,78277.34,0.0,0.79556,0.0,0.0]
[1777707374566,58.43,78277.27,0.0,0.79333,0.0,0.0]
[1777707380608,58.43,78277.38,0.0,0.78889,0.0,0.0]
[1777707386875,58.43,78276.96,0.0,0.78667,0.0,0.0]
[1777707392693,58.43,78273.13,0.0,0.78222,0.0,0.0]
[1777707397728,58.43,78271.22,0.0,0.78,0.0,0.0]
[1777707402762,58.43,78270.46,0.0,0.77778,0.0,0.0]
[1777707407801,58.43,78269.42,0.0,0.77556,0.0,0.0]
[1777707412836,58.43,78269.23,0.0,0.77111,0.0,0.0]
[1777707417869,58.43,78269.28,0.0,0.76889,0.0,0.0]
[1777707421898,58.43,78263.77,0.0,0.76667,0.0,0.0]
[1777707426933,58.43,78261.33,0.0,0.76444,0.0,0.0]
[1777707430961,58.43,78255.98,0.0,0.76222,0.0,0.0]
[1777707435995,58.43,78252.89,0.0,0.76,0.0,0.0]
[1777707441036,58.43,78252.07,0.0,0.75556,0.0,0.0]
[1777707446065,58.43,78252.05,0.0,0.75333,0.0,0.0]
[1777707451101,58.43,78252.14,0.0,0.75111,0.0,0.0]
[1777707456137,58.43,78251.21,0.0,0.74889,0.0,0.0]
[1777707461248,58.43,78250.46,0.0,0.74444,0.0,0.0]
[1777707466253,58.43,78250.42,0.0,0.74222,0.0,0.0]
[1777707471259,58.43,78250.46,0.0,0.74,0.0,0.0]
[1777707476276,58.43,78250.42,0.0,0.73556,0.0,0.0]
[1777707481311,58.43,78250.29,0.0,0.73333,0.0,0.0]
[1777707487578,58.43,78250.32,0.0,0.73111,0.0,0.0]
[1777707493281,58.43,78250.2,0.0,0.72667,0.0,0.0]
[1777707498433,58.43,78250.02,0.0,0.72444,0.0,0.0]
[1777707503467,58.43,78249.57,0.0,0.72222,0.0,0.0]
[1777707509508,58.43,78247.85,0.0,0.71778,0.0,0.0]
[1777707514547,58.43,78243.82,0.0,0.71556,0.0,0.0]
[1777707519582,58.43,78244.07,0.0,0.71333,0.0,0.0]
[1777707524617,58.43,78247.95,0.0,0.70889,0.0,0.0]
[1777707530318,58.43,78246.63,0.0,0.70667,0.0,0.0]
[1777707535323,58.43,78246.63,0.0,0.70444,0.0,0.0]
[1777707540729,58.43,78246.63,0.0,0.7,0.0,0.0]
[1777707545765,58.43,78246.23,0.0,0.69778,0.0,0.0]
[1777707550799,58.43,78246.24,0.0,0.69556,0.0,0.0]
[1777707556840,58.43,78246.94,0.0,0.69111,0.0,0.0]
[1777707561877,58.43,78247.11,0.0,0.68889,0.0,0.0]
[1777707568139,58.43,78247.08,0.0,0.68667,0.0,0.0]
[1777707573960,58.43,78247.75,0.0,0.68222,0.0,0.0]
[1777707578995,58.43,78252.4,0.0,0.68,0.0,0.0]
[1777707584031,58.43,78252.33,0.0,0.67778,0.0,0.0]
[1777707589065,58.43,78252.37,0.0,0.67333,0.0,0.0]
[1777707594151,58.43,78253.65,0.0,0.67111,0.0,0.0]
[1777707599180,58.43,78253.37,0.0,0.66889,0.0,0.0]
[1777707604217,58.43,78253.77,0.0,0.66667,0.0,0.0]
[1777707609253,58.43,78253.75,0.0,0.66222,0.0,0.0]
[1777707614287,58.43,78254.29,0.0,0.66,0.0,0.0]
[1777707619411,58.43,78249.3,0.0,0.65778,0.0,0.0]
[1777707624415,58.43,78247.86,0.0,0.65333,0.0,0.0]
[1777707629422,58.43,78245.71,0.0,0.65111,0.0,0.0]
[1777707634429,58.43,78246.05,0.0,0.64889,0.0,0.0]
[1777707639430,58.43,78245.68,0.0,0.64667,0.0,0.0]
[1777707644498,58.43,78245.44,0.0,0.64222,0.0,0.0]
[1777707649532,58.43,78244.94,0.0,0.64,0.0,0.0]
[1777707654568,58.43,78241.47,0.0,0.63778,0.0,0.0]
[1777707659604,58.43,78241.06,0.0,0.63556,0.0,0.0]
[1777707664641,58.43,78241.13,0.0,0.63111,0.0,0.0]
[1777707670680,58.43,78240.89,0.0,0.62889,0.0,0.0]
[1777707675716,58.43,78242.1,0.0,0.62667,0.0,0.0]
[1777707680753,58.43,78241.54,0.0,0.62222,0.0,0.0]
[1777707685787,58.43,78241.5,0.0,0.62,0.0,0.0]
[1777707690826,58.43,78242.12,0.0,0.61778,0.0,0.0]
[1777707696486,58.43,78242.29,0.0,0.61333,0.0,0.0]
[1777707701491,58.43,78242.24,0.0,0.61111,0.0,0.0]
[1777707706937,58.43,78242.24,0.0,0.60889,0.0,0.0]
[1777707711972,58.43,78241.03,0.0,0.60667,0.0,0.0]
[1777707717006,58.43,78241.17,0.0,0.60222,0.0,0.0]
[1777707718014,58.43,78235.42,0.0,0.60222,0.0,0.0]
[1777707719209,58.43,78232.46,0.0,0.60222,0.0,0.0]
[1777707724517,58.43,78231.84,0.0,0.59778,0.0,0.0]
[1777707730101,58.43,78231.9,0.0,0.59556,0.0,0.0]
[1777707736140,58.43,78230.04,0.0,0.59333,0.0,0.0]
[1777707741174,58.43,78227.67,0.0,0.58889,0.0,0.0]
[1777707746209,58.43,78226.31,0.0,0.58667,0.0,0.0]
[1777707751244,58.43,78227.07,0.0,0.58444,0.0,0.0]
[1777707756279,58.43,78226.46,0.0,0.58222,0.0,0.0]
[1777707761316,58.43,78225.68,0.0,0.57778,0.0,0.0]
[1777707766351,58.43,78226.39,0.0,0.57556,0.0,0.0]
[1777707771385,58.43,78226.38,0.0,0.57333,0.0,0.0]
[1777707777428,58.43,78225.42,0.0,0.56889,0.0,0.0]
[1777707782465,58.43,78225.73,0.0,0.56667,0.0,0.0]
[1777707787586,58.43,78224.25,0.0,0.56444,0.0,0.0]
[1777707792591,58.43,78224.33,0.0,0.56,0.0,0.0]
[1777707797596,58.43,78224.36,0.0,0.55778,0.0,0.0]
[1777707802605,58.43,78224.47,0.0,0.55556,0.0,0.0]
[1777707807641,58.43,78224.55,0.0,0.55333,0.0,0.0]
[1777707813685,58.43,78223.34,0.0,0.54889,0.0,0.0]
[1777707818719,58.43,78223.39,0.0,0.54667,0.0,0.0]
[1777707823754,58.43,78219.1,0.0,0.54444,0.0,0.0]
[1777707829982,58.43,78216.36,0.0,0.54,0.0,0.0]
[1777707835841,58.43,78214.86,0.0,0.53778,0.0,0.0]
[1777707841881,58.43,78215.53,0.0,0.53333,0.0,0.0]
[1777707846915,58.43,78216.03,0.0,0.53111,0.0,0.0]
[1777707851951,58.43,78216.08,0.0,0.52889,0.0,0.0]
[1777707856985,58.43,78213.81,0.0,0.52444,0.0,0.0]
[1777707862021,58.43,78214.02,0.0,0.52222,0.0,0.0]
[1777707867057,58.43,78213.83,0.0,0.52,0.0,0.0]
[1777707872090,58.43,78213.01,0.0,0.51778,0.0,0.0]
[1777707875674,58.43,78216.87,0.0,0.51556,0.0,0.0]
[1777707881679,58.43,78216.67,0.0,0.51111,0.0,0.0]
[1777707887195,58.43,78216.67,0.0,0.50889,0.0,0.0]
[1777707892690,58.43,78216.24,0.0,0.50444,0.0,0.0]
[1777707898273,58.43,78216.29,0.0,0.50222,0.0,0.0]
[1777707900472,58.43,78222.98,0.0,0.50222,0.0,0.0]
[1777707904316,58.43,78246.74,0.0,0.5,0.0,0.0]
[1777707908344,58.43,78241.4,0.0,0.49778,0.0,0.0]
[1777707913379,58.43,78239.16,0.0,0.49333,0.0,0.0]
[1777707918414,58.43,78239.68,0.0,0.49111,0.0,0.0]
[1777707922649,58.43,78234.14,0.0,0.48889,0.0,0.0]
[1777707924456,58.43,78234.14,0.0,0.48889,0.0,0.0]
[1777707929493,58.43,78233.68,0.0,0.48444,0.0,0.0]
[1777707935533,58.43,78233.91,0.0,0.48222,0.0,0.0]
[1777707940567,58.43,78234.05,0.0,0.48,0.0,0.0]
[1777707946609,58.43,78234.02,0.0,0.47556,0.0,0.0]
[1777707951645,58.43,78232.75,0.0,0.47333,0.0,0.0]
[1777707956754,58.43,78232.74,0.0,0.46889,0.0,0.0]
[1777707961760,58.43,78232.3,0.0,0.46667,0.0,0.0]
[1777707966765,58.43,78231.84,0.0,0.46444,0.0,0.0]
[1777707971785,58.43,78231.66,0.0,0.46222,0.0,0.0]
[1777707977830,58.43,78231.48,0.0,0.45778,0.0,0.0]
[1777707983781,58.43,78231.26,0.0,0.45556,0.0,0.0]
[1777707988905,58.43,78229.87,0.0,0.45111,0.0,0.0]
[1777707994947,58.43,78228.92,0.0,0.44889,0.0,0.0]
[1777707997427,58.43,78228.13,0.0,0.44889,0.0,0.0]
[1777707997430,58.43,78228.13,0.0,0.44889,0.0,0.0]
[1777707997511,58.43,78228.17,0.0,0.44667,0.0,0.0]
[1777707998750,58.43,78228.17,0.0,0.44667,0.0,0.0]
[1777708004016,58.43,78227.85,0.0,0.44444,0.0,0.0]
[1777708006142,58.43,78227.74,0.0,0.44222,0.0,0.0]
[1777708011245,58.43,78227.3,0.0,0.44,0.0,0.0]
[1777708012589,58.43,78227.3,0.0,0.44,0.0,0.0]
[1777708015823,58.43,78227.37,0.0,0.43778,0.0,0.0]
[1777708020128,58.43,78226.84,0.0,0.43556,0.0,0.0]
[1777708026169,58.43,78225.54,0.0,0.43111,0.0,0.0]
[1777708028780,58.43,78225.18,0.0,0.43111,0.0,0.0]
[1777708034225,58.43,78225.69,0.0,0.42667,0.0,0.0]
[1777708035417,58.43,78225.69,0.0,0.42667,0.0,0.0]
[1777708039742,58.43,78225.79,0.0,0.42444,0.0,0.0]
[1777708042976,58.43,78225.75,0.0,0.42222,0.0,0.0]
[1777708048322,58.43,78225.96,0.0,0.42,0.0,0.0]
[1777708049486,58.43,78225.96,0.0,0.42,0.0,0.0]
[1777708054823,58.43,78225.47,0.0,0.41556,0.0,0.0]
[1777708057109,58.43,78225.47,0.0,0.41556,0.0,0.0]
[1777708063388,58.43,78225.44,0.0,0.41111,0.0,0.0]
[1777708068865,58.43,78225.55,0.0,0.40667,0.0,0.0]
[1777708071074,58.43,78225.55,0.0,0.40667,0.0,0.0]
[1777708074163,58.43,78225.3,0.0,0.40444,0.0,0.0]
[1777708077645,58.43,78225.52,0.0,0.40444,0.0,0.0]
[1777708082878,58.43,78225.28,0.0,0.4,0.0,0.0]
[1777708085520,58.43,78225.28,0.0,0.4,0.0,0.0]
[1777708090886,58.43,78225.37,0.0,0.39556,0.0,0.0]
[1777708092577,58.43,78225.37,0.0,0.39556,0.0,0.0]
[1777708097893,58.43,78225.33,0.0,0.39111,0.0,0.0]
[1777708099170,58.43,78225.33,0.0,0.39111,0.0,0.0]
[1777708103559,58.43,78224.92,0.0,0.38889,0.0,0.0]
[1777708106733,58.43,78225.05,0.0,0.38667,0.0,0.0]
[1777708111763,58.43,78221.91,0.0,0.38444,0.0,0.0]
[1777708113199,58.43,78221.45,0.0,0.38444,0.0,0.0]
[1777708118812,58.43,78219.52,0.0,0.38,0.0,0.0]
[1777708120779,58.43,78219.8,0.0,0.38,0.0,0.0]
[1777708128402,58.43,78219.96,0.0,0.37556,0.0,0.0]
[1777708130523,58.43,78219.85,0.0,0.37333,0.0,0.0]
[1777708134912,58.43,78220.12,0.0,0.37111,0.0,0.0]
[1777708135014,58.43,78227.93,0.0,0.37111,0.0,0.0]
[1777708135932,58.43,78227.93,0.0,0.37111,0.0,0.0]
[1777708141676,58.43,78228.69,0.0,0.36889,0.0,0.0]
[1777708147007,58.43,78226.78,0.0,0.36444,0.0,0.0]
[1777708148940,58.43,78226.94,0.0,0.36444,0.0,0.0]
[1777708149507,58.43,78226.94,0.0,0.36444,0.0,0.0]
[1777708155069,58.43,78227.18,0.0,0.36,0.0,0.0]
[1777708156500,58.43,78227.18,0.0,0.36,0.0,0.0]
[1777708162306,58.43,78226.03,0.0,0.35556,0.0,0.0]
[1777708163179,58.43,78226.03,0.0,0.35556,0.0,0.0]
[1777708169162,58.43,78223.94,0.0,0.35111,0.0,0.0]
[1777708170655,58.43,78223.94,0.0,0.35111,0.0,0.0]
[1777708176211,58.43,78222.13,0.0,0.34889,0.0,0.0]
[1777708177059,58.43,78222.13,0.0,0.34889,0.0,0.0]
[1777708177227,58.43,78222.13,0.0,0.34889,0.0,0.0]
[1777708182446,58.43,78217.49,0.0,0.34444,0.0,0.0]
[1777708184433,58.43,78217.49,0.0,0.34444,0.0,0.0]
[1777708190310,58.43,78216.32,0.0,0.34,0.0,0.0]
[1777708192095,58.43,78216.35,0.0,0.34,0.0,0.0]
[1777708198731,58.43,78214.59,0.0,0.33556,0.0,0.0]
[1777708204411,58.43,78213.77,0.0,0.33333,0.0,0.0]
[1777708206144,58.43,78213.68,0.0,0.33111,0.0,0.0]
[1777708212656,58.43,78213.65,0.0,0.32889,0.0,0.0]
[1777708213746,58.43,78213.65,0.0,0.32889,0.0,0.0]
[1777708213789,58.43,78213.65,0.0,0.32889,0.0,0.0]
[1777708219061,58.43,78212.28,0.0,0.32444,0.0,0.0]
[1777708220214,58.43,78212.28,0.0,0.32444,0.0,0.0]
[1777708225558,58.43,78212.28,0.0,0.32,0.0,0.0]
[1777708227884,58.43,78212.26,0.0,0.32,0.0,0.0]
[1777708234077,58.43,78212.02,0.0,0.31556,0.0,0.0]
[1777708235233,58.43,78212.02,0.0,0.31556,0.0,0.0]
[1777708239765,58.43,78211.96,0.0,0.31333,0.0,0.0]
[1777708241970,58.43,78211.92,0.0,0.31333,0.0,0.0]
[1777708249257,58.43,78211.99,0.0,0.30889,0.0,0.0]
[1777708255957,58.43,78211.88,0.0,0.30444,0.0,0.0]
[1777708263348,58.43,78211.62,0.0,0.3,0.0,0.0]
[1777708264356,58.43,78211.45,0.0,0.3,0.0,0.0]
[1777708268819,58.43,78209.38,0.0,0.29778,0.0,0.0]
[1777708274902,58.43,78208.94,0.0,0.29333,0.0,0.0]
[1777708280820,58.43,78208.91,0.0,0.29111,0.0,0.0]
[1777708285829,58.43,78208.55,0.0,0.28667,0.0,0.0]
[1777708288300,58.43,78207.21,0.0,0.28667,0.0,0.0]
[1777708294037,58.43,78207.26,0.0,0.28222,0.0,0.0]
[1777708299154,58.43,78207.13,0.0,0.28,0.0,0.0]
[1777708304165,58.43,78207.23,0.0,0.27556,0.0,0.0]
[1777708310165,58.43,78207.16,0.0,0.27333,0.0,0.0]
[1777708315182,58.43,78205.72,0.0,0.27111,0.0,0.0]
[1777708320216,58.43,78205.6,0.0,0.26667,0.0,0.0]
[1777708326259,58.43,78205.46,0.0,0.26444,0.0,0.0]
[1777708331294,58.43,78207.13,0.0,0.26222,0.0,0.0]
[1777708337337,58.43,78208.07,0.0,0.25778,0.0,0.0]
[1777708343145,58.43,78207.84,0.0,0.25556,0.0,0.0]
[1777708348204,58.43,78207.84,0.0,0.25111,0.0,0.0]
[1777708353648,58.43,78206.96,0.0,0.24889,0.0,0.0]
[1777708357512,58.43,78207.38,0.0,0.24667,0.0,0.0]
[1777708363718,58.43,78206.64,0.0,0.24444,0.0,0.0]
[1777708369563,58.43,78206.69,0.0,0.24,0.0,0.0]
[1777708375605,58.43,78206.56,0.0,0.23778,0.0,0.0]
[1777708380639,58.43,78206.51,0.0,0.23333,0.0,0.0]
[1777708382343,58.43,78206.52,0.0,0.23333,0.0,0.0]
[1777708387688,58.43,78205.95,0.0,0.23111,0.0,0.0]
[1777708392723,58.43,78205.9,0.0,0.22667,0.0,0.0]
[1777708397759,58.43,78206.1,0.0,0.22444,0.0,0.0]
[1777708402793,58.43,78206.22,0.0,0.22222,0.0,0.0]
[1777708407830,58.43,78205.97,0.0,0.22,0.0,0.0]
[1777708414071,58.43,78205.7,0.0,0.21556,0.0,0.0]
[1777708419913,58.43,78205.88,0.0,0.21333,0.0,0.0]
[1777708424948,58.43,78205.95,0.0,0.20889,0.0,0.0]
[1777708429982,58.43,78204.06,0.0,0.20667,0.0,0.0]
[1777708436025,58.43,78199.89,0.0,0.20444,0.0,0.0]
[1777708441300,58.43,78201.47,0.0,0.2,0.0,0.0]
[1777708447102,58.43,78204.08,0.0,0.19778,0.0,0.0]
[1777708452768,58.43,78204.12,0.0,0.19556,0.0,0.0]
[1777708458317,58.43,78204.12,0.0,0.19111,0.0,0.0]
[1777708463323,58.43,78204.12,0.0,0.18889,0.0,0.0]
[1777708468327,58.43,78203.88,0.0,0.18444,0.0,0.0]
[1777708473333,58.43,78203.36,0.0,0.18222,0.0,0.0]
[1777708478339,58.43,78203.12,0.0,0.18,0.0,0.0]
[1777708483890,58.43,78202.98,0.0,0.17778,0.0,0.0]
[1777708483992,58.43,78212.62,0.0,0.17778,0.0,0.0]
[1777708485367,58.43,78212.27,0.0,0.17556,0.0,0.0]
[1777708490403,58.43,78212.77,0.0,0.17333,0.0,0.0]
[1777708494635,58.43,78217.77,0.0,0.17111,0.0,0.0]
[1777708496445,58.43,78218.92,0.0,0.16889,0.0,0.0]
[1777708501478,58.43,78218.34,0.0,0.16667,0.0,0.0]
[1777708506514,58.43,78218.26,0.0,0.16444,0.0,0.0]
[1777708511549,58.43,78218.11,0.0,0.16222,0.0,0.0]
[1777708516584,58.43,78218.29,0.0,0.15778,0.0,0.0]
[1777708520787,58.43,78218.24,0.0,0.15778,0.0,0.0]
[1777708526388,58.43,78222.3,0.0,0.15333,0.0,0.0]
[1777708530683,58.43,78216.05,0.0,0.15111,0.0,0.0]
[1777708535718,58.43,78215.51,0.0,0.14889,0.0,0.0]
[1777708540753,58.43,78215.85,0.0,0.14444,0.0,0.0]
[1777708546795,58.43,78215.83,0.0,0.14222,0.0,0.0]
[1777708553844,58.43,78215.94,0.0,0.13778,0.0,0.0]
[1777708559637,58.43,78215.92,0.0,0.13556,0.0,0.0]
[1777708565153,58.43,78216.03,0.0,0.13111,0.0,0.0]
[1777708571970,58.43,78216.02,0.0,0.12889,0.0,0.0]
[1777708578013,58.43,78216.06,0.0,0.12444,0.0,0.0]
[1777708583047,58.43,78215.97,0.0,0.12222,0.0,0.0]
[1777708588083,58.43,78215.81,0.0,0.12,0.0,0.0]
[1777708593453,58.43,78215.74,0.0,0.11556,0.0,0.0]
[1777708597146,58.43,78210.62,0.0,0.11333,0.0,0.0]
[1777708602180,58.43,78212.25,0.0,0.11111,0.0,0.0]
[1777708607216,58.43,78211.92,0.0,0.10889,0.0,0.0]
[1777708612250,58.43,78211.38,0.0,0.10667,0.0,0.0]
[1777708617479,58.43,78211.42,0.0,0.10222,0.0,0.0]
[1777708623328,58.43,78210.72,0.0,0.1,0.0,0.0]
[1777708623414,58.43,78210.72,0.0,0.1,0.0,0.0]
[1777708629369,58.43,78209.82,0.0,0.09556,0.0,0.0]
[1777708634406,58.43,78209.32,0.0,0.09333,0.0,0.0]
[1777708639503,58.43,78208.87,0.0,0.09111,0.0,0.0]
[1777708644508,58.43,78207.71,0.0,0.08667,0.0,0.0]
[1777708649513,58.43,78207.65,0.0,0.08444,0.0,0.0]
[1777708654545,58.43,78207.27,0.0,0.08222,0.0,0.0]
[1777708660311,58.43,78205.81,0.0,0.08,0.0,0.0]
[1777708668643,58.43,78205.58,0.0,0.07333,0.0,0.0]
[1777708675928,58.43,78204.64,0.0,0.07111,0.0,0.0]
[1777708681735,58.43,78204.61,0.0,0.06667,0.0,0.0]
[1777708686769,58.43,78204.38,0.0,0.06444,0.0,0.0]
[1777708691804,58.43,78204.51,0.0,0.06222,0.0,0.0]
[1777708697849,58.43,78204.21,0.0,0.05778,0.0,0.0]
[1777708703888,58.43,78203.42,0.0,0.05556,0.0,0.0]
[1777708708923,58.43,78203.22,0.0,0.05111,0.0,0.0]
[1777708713959,58.43,78203.72,0.0,0.04889,0.0,0.0]
[1777708716214,58.43,78209.06,0.0,0.04889,0.0,0.0]
[1777708722015,58.43,78209.13,0.0,0.04444,0.0,0.0]
[1777708726130,58.43,78208.52,0.0,0.04222,0.0,0.0]
[1777708732085,58.43,78208.47,0.0,0.04,0.0,0.0]
[1777708737119,58.43,78207.49,0.0,0.03556,0.0,0.0]
[1777708742162,58.43,78206.78,0.0,0.03333,0.0,0.0]
[1777708747197,58.43,78206.94,0.0,0.03111,0.0,0.0]
[1777708752233,58.43,78206.94,0.0,0.02889,0.0,0.0]
[1777708754019,58.43,78206.88,0.0,0.02667,0.0,0.0]
[1777708761297,58.43,78206.9,0.0,0.02222,0.0,0.0]
[1777708767338,58.43,78207.02,0.0,0.02,0.0,0.0]
[1777708772375,58.43,78207.02,0.0,0.0,0.0,0.0]
[1777708777641,58.43,78206.62,0.0,0.0,0.0,0.0]
[1777708783451,58.43,78206.58,0.0,0.0,0.0,0.0]
[1777708788600,58.43,78206.02,0.0,0.0,0.0,0.0]
[1777708790933,58.43,78206.02,0.0,0.0,0.0,0.0]
[1777708792515,58.43,78206.02,0.0,0.0,0.0,0.0]
[1777708797551,58.43,78212.93,0.0,0.0,0.0,0.0]
[1777708800569,58.43,78215.18,0.0,0.0,0.0,0.0]
[1777708802485,58.43,78239.39,0.0,0.0,0.0,0.0]
[1777708800144,58.43,78239.39,0.0,0.0,0.0,0.0]
[1777708807059,58.43,78239.39,0.0,0.0,0.0,0.0]