{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74157,"rows_kept":74157,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363218990,205.29,76871.22,0.0,-0.24887,2e-05,25.51093]
[1777363224924,205.29,76858.11,0.0,-0.24912,2e-05,25.5203]
[1777363229960,205.29,76858.6,0.0,-0.24912,2e-05,25.51995]
[1777363234995,205.29,76868.77,0.0,-0.24891,2e-05,25.50977]
[1777363240030,205.29,76860.37,0.0,-0.24907,2e-05,25.51578]
[1777363245077,205.29,76857.74,0.0,-0.24912,2e-05,25.51766]
[1777363251096,54.15,76813.9,0.0,-0.01469,1e-05,2.99026]
[1777363256101,54.35,76821.51,0.0,-0.01491,1e-05,3.02873]
[1777363261105,54.52,76818.52,0.0,-0.01519,1e-05,3.07833]
[1777363266110,54.68,76821.86,0.0,-0.0154,1e-05,3.11453]
[1777363271115,54.83,76824.1,0.0,-0.01559,1e-05,3.14865]
[1777363276120,54.96,76823.87,0.0,-0.01579,1e-05,3.1831]
[1777363281125,55.08,76819.12,0.0,-0.01602,1e-05,3.22135]
[1777363286130,55.19,76816.08,0.0,-0.01621,1e-05,3.25428]
[1777363291135,55.28,76820.64,0.0,-0.01631,1e-05,3.27152]
[1777363296140,55.37,76829.19,0.0,-0.01637,1e-05,3.28182]
[1777363301145,55.45,76839.18,0.0,-0.0164,1e-05,3.28777]
[1777363306149,55.53,76823.96,0.0,-0.01665,1e-05,3.33055]
[1777363311154,55.59,76829.57,0.0,-0.0167,1e-05,3.33955]
[1777363316159,55.65,76830.04,0.0,-0.01679,1e-05,3.35491]
[1777363321164,55.71,76830.65,0.0,-0.01687,1e-05,3.36863]
[1777363326169,55.76,76830.07,0.0,-0.01696,1e-05,3.38293]
[1777363331174,55.81,76830.56,0.0,-0.01702,1e-05,3.39443]
[1777363336179,55.85,76828.48,0.0,-0.01711,1e-05,3.40889]
[1777363341184,55.89,76823.55,0.0,-0.01722,1e-05,3.42691]
[1777363346189,55.92,76818.11,0.0,-0.01732,1e-05,3.44488]
[1777363351194,55.95,76820.18,0.0,-0.01735,1e-05,3.44869]
[1777363356199,55.98,76817.68,0.0,-0.01742,1e-05,3.46057]
[1777363361204,56.01,76813.94,0.0,-0.0175,1e-05,3.47378]
[1777363366209,56.04,76819.2,0.0,-0.01749,1e-05,3.47217]
[1777363371214,56.06,76820.25,0.0,-0.01751,1e-05,3.4767]
[1777363376219,56.08,76816.88,0.0,-0.01758,1e-05,3.48772]
[1777363381224,56.1,76815.94,0.0,-0.01762,1e-05,3.49447]
[1777363386229,56.12,76814.35,0.0,-0.01766,1e-05,3.50185]
[1777363391235,56.14,76807.15,0.0,-0.01776,1e-05,3.51781]
[1777363396240,56.15,76804.27,0.0,-0.01781,1e-05,3.52658]
[1777363402171,56.17,76804.83,0.0,-0.01783,1e-05,3.53029]
[1777363407206,56.18,76805.73,0.0,-0.01785,1e-05,3.53238]
[1777363412241,56.19,76807.5,0.0,-0.01784,1e-05,3.53121]
[1777363417261,56.2,76792.24,0.0,-0.01801,1e-05,3.5587]
[1777363420264,56.21,76775.66,0.0,-0.01818,1e-05,3.58716]
[1777363425269,56.22,76767.02,0.0,-0.01828,1e-05,3.60392]
[1777363430274,56.23,76782.98,0.0,-0.01814,1e-05,3.58072]
[1777363435279,56.24,76793.63,0.0,-0.01805,1e-05,3.56603]
[1777363439240,56.25,76804.93,0.0,-0.01795,1e-05,3.5493]
[1777363439283,56.25,76804.69,0.0,-0.01795,1e-05,3.55014]
[1777363444288,56.26,76809.83,0.0,-0.01792,1e-05,3.54415]
[1777363449293,56.26,76800.54,0.0,-0.01802,1e-05,3.56117]
[1777363454298,56.27,76802.85,0.0,-0.01801,1e-05,3.55953]
[1777363459303,56.28,76801.29,0.0,-0.01804,1e-05,3.56401]
[1777363464308,56.28,76802.0,0.0,-0.01804,1e-05,3.56477]
[1777363469313,56.29,76803.81,0.0,-0.01803,1e-05,3.5637]
[1777363474318,56.3,76796.28,0.0,-0.01811,1e-05,3.57592]
[1777363479323,56.3,76797.53,0.0,-0.01811,1e-05,3.57561]
[1777363484328,56.49,76789.82,0.0,-0.01848,1e-05,3.63715]
[1777363489333,56.76,76777.99,0.0,-0.01905,1e-05,3.73161]
[1777363494338,57.0,76776.03,0.0,-0.01947,1e-05,3.80185]
[1777363499343,57.2,76766.61,0.0,-0.0199,1e-05,3.87255]
[1777363504347,57.36,76756.37,0.0,-0.02027,1e-05,3.93337]
[1777363509352,57.48,76753.15,0.0,-0.02052,1e-05,3.97381]
[1777363514357,57.59,76757.54,0.0,-0.02065,1e-05,3.99521]
[1777363519362,57.67,76755.88,0.0,-0.02081,1e-05,4.02188]
[1777363524367,57.75,76771.4,0.0,-0.02077,1e-05,4.01644]
[1777363529372,57.81,76774.84,0.0,-0.02085,1e-05,4.02862]
[1777363534377,57.86,76775.14,0.0,-0.02093,1e-05,4.04159]
[1777363539382,57.91,76775.04,0.0,-0.021,1e-05,4.05419]
[1777363544387,57.95,76775.88,0.0,-0.02106,1e-05,4.06301]
[1777363549392,57.97,76772.83,0.0,-0.02114,1e-05,4.07623]
[1777363554396,58.0,76773.88,0.0,-0.02117,1e-05,4.0811]
[1777363559401,58.02,76776.43,0.0,-0.02118,1e-05,4.08239]
[1777363565327,58.04,76778.36,0.0,-0.02119,1e-05,4.08491]
[1777363570362,58.05,76779.53,0.0,-0.0212,1e-05,4.08702]
[1777363575396,58.06,76764.73,0.0,-0.02138,1e-05,4.11476]
[1777363580423,58.06,76753.47,0.0,-0.0215,1e-05,4.13442]
[1777363585428,58.06,76745.54,0.0,-0.02158,1e-05,4.14662]
[1777363590433,58.05,76748.1,0.0,-0.02154,1e-05,4.14081]
[1777363595438,58.05,76751.43,0.0,-0.0215,1e-05,4.13288]
[1777363600442,58.05,76747.0,0.0,-0.02154,1e-05,4.13996]
[1777363605447,58.04,76743.52,0.0,-0.02157,1e-05,4.14477]
[1777363610452,58.04,76744.47,0.0,-0.02156,1e-05,4.14216]
[1777363615457,58.04,76744.86,0.0,-0.02155,1e-05,4.14072]
[1777363620462,58.03,76745.63,0.0,-0.02153,1e-05,4.13868]
[1777363625467,58.03,76748.98,0.0,-0.0215,1e-05,4.13256]
[1777363630472,58.03,76751.18,0.0,-0.02147,1e-05,4.12886]
[1777363635477,58.03,76741.98,0.0,-0.02157,1e-05,4.144]
[1777363640482,58.03,76743.41,0.0,-0.02155,1e-05,4.14073]
[1777363645487,58.03,76746.47,0.0,-0.02151,1e-05,4.13471]
[1777363650491,58.03,76746.4,0.0,-0.02151,1e-05,4.1347]
[1777363655496,58.02,76745.96,0.0,-0.0215,1e-05,4.13352]
[1777363660501,58.02,76745.35,0.0,-0.02151,1e-05,4.13438]
[1777363665506,58.02,76745.65,0.0,-0.0215,1e-05,4.13352]
[1777363670511,58.02,76745.36,0.0,-0.02151,1e-05,4.13367]
[1777363675516,58.02,76748.99,0.0,-0.02147,1e-05,4.12734]
[1777363680521,58.02,76753.32,0.0,-0.02142,1e-05,4.12053]
[1777363685526,58.03,76756.69,0.0,-0.02139,1e-05,4.1156]
[1777363690533,58.03,76759.75,0.0,-0.02136,1e-05,4.11134]
[1777363695537,58.04,76763.19,0.0,-0.02133,1e-05,4.10671]
[1777363700542,58.04,76769.01,0.0,-0.02128,1e-05,4.09846]
[1777363705547,58.05,76780.35,0.0,-0.02118,1e-05,4.08224]
[1777363710552,58.07,76786.84,0.0,-0.02113,1e-05,4.07471]
[1777363715557,58.08,76790.54,0.0,-0.0211,1e-05,4.07019]
[1777363720562,58.09,76795.42,0.0,-0.02107,1e-05,4.06508]
[1777363725567,58.1,76796.75,0.0,-0.02108,1e-05,4.06623]
[1777363730583,58.11,76789.03,0.0,-0.02118,1e-05,4.08185]
[1777363736521,58.12,76789.27,0.0,-0.02118,1e-05,4.08318]
[1777363741555,58.12,76789.8,0.0,-0.02119,1e-05,4.08354]
[1777363746592,58.13,76789.8,0.0,-0.02119,1e-05,4.08454]
[1777363751617,58.12,76775.77,0.0,-0.02134,1e-05,4.10768]
[1777363756622,58.12,76768.25,0.0,-0.02141,1e-05,4.11923]
[1777363761627,58.11,76766.1,0.0,-0.02142,1e-05,4.12108]
[1777363766632,58.1,76756.59,0.0,-0.02151,1e-05,4.13505]
[1777363771637,58.09,76755.95,0.0,-0.02149,1e-05,4.13161]
[1777363776642,58.09,76757.28,0.0,-0.02147,1e-05,4.12736]
[1777363781647,58.08,76767.32,0.0,-0.02135,1e-05,4.10891]
[1777363786652,58.08,76770.54,0.0,-0.02132,1e-05,4.10382]
[1777363791657,58.08,76769.89,0.0,-0.02133,1e-05,4.10533]
[1777363796662,58.09,76771.04,0.0,-0.02132,1e-05,4.10364]
[1777363801667,58.08,76758.81,0.0,-0.02145,1e-05,4.12451]
[1777363807673,58.08,76758.11,0.0,-0.02145,1e-05,4.12409]
[1777363812678,58.08,76761.36,0.0,-0.02141,1e-05,4.11762]
[1777363817683,58.07,76761.17,0.0,-0.0214,1e-05,4.11735]
[1777363822688,58.07,76760.6,0.0,-0.02141,1e-05,4.11785]
[1777363827693,58.07,76761.98,0.0,-0.02139,1e-05,4.11506]
[1777363832698,58.07,76759.82,0.0,-0.0214,1e-05,4.1166]
[1777363838704,58.07,76759.55,0.0,-0.0214,1e-05,4.11662]
[1777363845711,58.07,76761.27,0.0,-0.02138,1e-05,4.11342]
[1777363850716,58.07,76762.83,0.0,-0.02137,1e-05,4.11083]
[1777363855721,58.07,76764.0,0.0,-0.02135,1e-05,4.10892]
[1777363860726,58.07,76764.41,0.0,-0.02135,1e-05,4.10845]
[1777363865731,58.07,76772.41,0.0,-0.02127,1e-05,4.09567]
[1777363870736,58.08,76773.09,0.0,-0.02127,1e-05,4.09568]
[1777363875741,58.08,76774.37,0.0,-0.02126,1e-05,4.09456]
[1777363880746,58.08,76774.82,0.0,-0.02126,1e-05,4.09488]
[1777363885751,58.09,76770.36,0.0,-0.02132,1e-05,4.10326]
[1777363890756,58.08,76766.99,0.0,-0.02135,1e-05,4.10869]
[1777363895761,58.08,76766.72,0.0,-0.02134,1e-05,4.10725]
[1777363901769,58.08,76767.25,0.0,-0.02134,1e-05,4.10624]
[1777363907719,58.08,76761.83,0.0,-0.02139,1e-05,4.11468]
[1777363912753,58.07,76756.43,0.0,-0.02144,1e-05,4.12223]
[1777363917785,58.07,76752.57,0.0,-0.02147,1e-05,4.1272]
[1777363922790,58.06,76755.27,0.0,-0.02143,1e-05,4.12125]
[1777363927795,58.06,76755.43,0.0,-0.02143,1e-05,4.1203]
[1777363932800,58.06,76753.62,0.0,-0.02144,1e-05,4.1225]
[1777363937806,58.06,76757.65,0.0,-0.0214,1e-05,4.11498]
[1777363942811,58.06,76759.29,0.0,-0.02138,1e-05,4.1122]
[1777363947816,58.06,76758.28,0.0,-0.02139,1e-05,4.11396]
[1777363952821,58.05,76755.35,0.0,-0.02141,1e-05,4.11672]
[1777363957826,58.05,76755.47,0.0,-0.0214,1e-05,4.11605]
[1777363962831,58.05,76755.04,0.0,-0.02141,1e-05,4.11656]
[1777363967836,58.05,76753.9,0.0,-0.02142,1e-05,4.11806]
[1777363972841,58.05,76758.11,0.0,-0.02137,1e-05,4.11049]
[1777363977846,58.05,76761.68,0.0,-0.02133,1e-05,4.10492]
[1777363982851,58.05,76762.59,0.0,-0.02133,1e-05,4.10402]
[1777363987856,58.06,76763.7,0.0,-0.02132,1e-05,4.10259]
[1777363990859,58.06,76782.27,0.0,-0.02112,1e-05,4.07171]
[1777363995864,58.07,76785.25,0.0,-0.02111,1e-05,4.06987]
[1777364000869,58.08,76783.7,0.0,-0.02114,1e-05,4.07507]
[1777364006875,58.09,76779.71,0.0,-0.0212,1e-05,4.08394]
[1777364012881,58.09,76778.34,0.0,-0.02121,1e-05,4.08541]
[1777364018887,58.1,76777.71,0.0,-0.02123,1e-05,4.08766]
[1777364023892,58.1,76777.58,0.0,-0.02123,1e-05,4.08844]
[1777364028897,58.1,76775.73,0.0,-0.02125,1e-05,4.09192]
[1777364033902,58.1,76785.92,0.0,-0.02115,1e-05,4.07546]
[1777364038907,58.11,76785.96,0.0,-0.02116,1e-05,4.07666]
[1777364043912,58.11,76786.57,0.0,-0.02116,1e-05,4.07684]
[1777364049918,58.08,76798.06,0.0,-0.02098,1e-05,4.04889]
[1777364054923,58.04,76809.66,0.0,-0.02079,1e-05,4.01867]
[1777364060929,58.01,76810.74,0.0,-0.02072,1e-05,4.00708]
[1777364065934,57.99,76803.01,0.0,-0.02076,1e-05,4.01351]
[1777364071861,57.96,76799.86,0.0,-0.02074,1e-05,4.00929]
[1777364076896,57.94,76801.16,0.0,-0.0207,1e-05,4.0022]
[1777364081932,57.93,76805.07,0.0,-0.02063,1e-05,3.99198]
[1777364086956,57.92,76806.6,0.0,-0.0206,1e-05,3.98677]
[1777364091961,57.91,76810.37,0.0,-0.02055,1e-05,3.97868]
[1777364096966,57.91,76808.67,0.0,-0.02056,1e-05,3.98033]
[1777364101971,57.9,76807.16,0.0,-0.02057,1e-05,3.98154]
[1777364104523,57.9,76805.14,0.0,-0.02059,1e-05,3.9844]
[1777364104974,57.9,76802.36,0.0,-0.02061,1e-05,3.98876]
[1777364109979,57.89,76804.11,0.0,-0.02059,1e-05,3.98433]
[1777364114987,57.89,76802.53,0.0,-0.0206,1e-05,3.9858]
[1777364117772,57.89,76809.32,0.0,-0.02052,1e-05,3.97414]
[1777364117824,57.89,76809.32,0.0,-0.02052,1e-05,3.97411]
[1777364122995,57.89,76808.76,0.0,-0.02053,1e-05,3.97497]
[1777364128000,57.89,76804.12,0.0,-0.02058,1e-05,3.98241]
[1777364133005,57.88,76803.32,0.0,-0.02057,1e-05,3.98123]
[1777364138010,57.88,76798.46,0.0,-0.02062,1e-05,3.98859]
[1777364143015,57.88,76801.78,0.0,-0.02058,1e-05,3.98232]
[1777364148020,57.88,76805.96,0.0,-0.02053,1e-05,3.97525]
[1777364153025,57.88,76801.52,0.0,-0.02058,1e-05,3.98276]
[1777364158030,57.88,76806.89,0.0,-0.02052,1e-05,3.97374]
[1777364162037,57.88,76823.82,0.0,-0.02035,1e-05,3.94629]
[1777364167042,57.89,76828.94,0.0,-0.02031,1e-05,3.94045]
[1777364172047,57.91,76838.96,0.0,-0.02023,1e-05,3.92759]
[1777364175732,57.92,76842.43,0.0,-0.02021,1e-05,3.92402]
[1777364175798,57.92,76842.43,0.0,-0.02021,1e-05,3.92402]
[1777364177052,57.92,76859.1,0.0,-0.02005,1e-05,3.89829]
[1777364177605,57.92,76859.1,0.0,-0.02005,1e-05,3.89829]
[1777364177766,57.92,76859.1,0.0,-0.02005,1e-05,3.89829]
[1777364177833,57.92,76859.1,0.0,-0.02005,1e-05,3.89829]
[1777364183058,57.95,76864.98,0.0,-0.02003,1e-05,3.89486]
[1777364188063,57.97,76863.33,0.0,-0.02009,1e-05,3.90454]
[1777364193068,57.99,76863.74,0.0,-0.0201,1e-05,3.90602]
[1777364198073,58.0,76864.07,0.0,-0.02012,1e-05,3.91063]
[1777364203078,58.02,76873.45,0.0,-0.02005,1e-05,3.89953]
[1777364208083,58.04,76872.71,0.0,-0.02008,1e-05,3.90463]
[1777364213088,58.06,76872.07,0.0,-0.02013,1e-05,3.91157]
[1777364218093,58.07,76874.92,0.0,-0.02013,1e-05,3.91168]
[1777364223098,58.09,76869.09,0.0,-0.02021,1e-05,3.92501]
[1777364228103,58.1,76863.15,0.0,-0.02029,1e-05,3.93798]
[1777364233108,58.11,76864.13,0.0,-0.0203,1e-05,3.93887]
[1777364238113,58.11,76860.07,0.0,-0.02035,1e-05,3.94752]
[1777364243118,58.12,76858.23,0.0,-0.02038,1e-05,3.95175]
[1777364248123,58.12,76857.21,0.0,-0.02039,1e-05,3.95434]
[1777364253126,58.12,76855.07,0.0,-0.02041,1e-05,3.95671]
[1777364258132,58.13,76858.49,0.0,-0.02038,1e-05,3.9518]
[1777364263137,58.13,76859.7,0.0,-0.02037,1e-05,3.9508]
[1777364268142,58.13,76861.02,0.0,-0.02036,1e-05,3.94949]
[1777364273147,58.14,76866.26,0.0,-0.02032,1e-05,3.94225]
[1777364278152,58.14,76868.7,0.0,-0.0203,1e-05,3.93976]
[1777364283157,58.15,76882.1,0.0,-0.02017,1e-05,3.91948]
[1777364288162,58.17,76894.9,0.0,-0.02006,1e-05,3.90181]
[1777364293167,58.18,76891.26,0.0,-0.02012,1e-05,3.91179]
[1777364298172,58.19,76882.1,0.0,-0.02023,1e-05,3.929]
[1777364303176,58.19,76882.21,0.0,-0.02024,1e-05,3.92973]
[1777364308181,58.19,76882.66,0.0,-0.02023,1e-05,3.92926]
[1777364313186,58.19,76876.03,0.0,-0.02029,1e-05,3.9379]
[1777364318191,58.18,76861.16,0.0,-0.02043,1e-05,3.96073]
[1777364323196,58.17,76861.04,0.0,-0.02042,1e-05,3.9583]
[1777364328201,58.17,76863.78,0.0,-0.02038,1e-05,3.95236]
[1777364333206,58.16,76862.65,0.0,-0.02039,1e-05,3.95292]
[1777364339212,58.16,76861.24,0.0,-0.02039,1e-05,3.95395]
[1777364344217,58.15,76852.21,0.0,-0.02048,1e-05,3.96758]
[1777364350223,58.14,76850.28,0.0,-0.02049,1e-05,3.96881]
[1777364355228,58.14,76850.22,0.0,-0.02047,1e-05,3.96686]
[1777364361234,58.13,76850.54,0.0,-0.02046,1e-05,3.96503]
[1777364366239,58.13,76848.8,0.0,-0.02047,1e-05,3.96668]
[1777364371246,58.12,76848.59,0.0,-0.02046,1e-05,3.96434]
[1777364376251,58.12,76848.31,0.0,-0.02046,1e-05,3.96414]
[1777364381256,58.12,76836.81,0.0,-0.02057,1e-05,3.98228]
[1777364387261,58.1,76829.96,0.0,-0.02063,1e-05,3.99035]
[1777364392266,58.1,76835.27,0.0,-0.02056,1e-05,3.97986]
[1777364397271,58.1,76834.2,0.0,-0.02057,1e-05,3.98059]
[1777364402284,58.09,76833.14,0.0,-0.02057,1e-05,3.98094]
[1777364408215,58.09,76834.8,0.0,-0.02055,1e-05,3.97736]
[1777364414296,58.08,76833.54,0.0,-0.02055,1e-05,3.97869]
[1777364420302,58.08,76836.24,0.0,-0.02052,1e-05,3.97281]
[1777364425308,58.06,76843.31,0.0,-0.02042,1e-05,3.95686]
[1777364430313,58.06,76844.01,0.0,-0.0204,1e-05,3.95334]
[1777364435318,58.05,76854.97,0.0,-0.02027,1e-05,3.93225]
[1777364441324,58.04,76865.73,0.0,-0.02013,1e-05,3.91053]
[1777364446329,58.03,76874.21,0.0,-0.02003,1e-05,3.8943]
[1777364451334,58.03,76880.89,0.0,-0.01996,1e-05,3.88243]
[1777364456339,58.03,76880.37,0.0,-0.01996,1e-05,3.88294]
[1777364461344,58.02,76868.04,0.0,-0.02008,1e-05,3.90165]
[1777364466349,58.01,76865.31,0.0,-0.02009,1e-05,3.90425]
[1777364471354,58.01,76867.87,0.0,-0.02006,1e-05,3.89852]
[1777364476359,58.0,76868.04,0.0,-0.02005,1e-05,3.89712]
[1777364481364,58.0,76863.79,0.0,-0.02008,1e-05,3.90284]
[1777364486369,58.0,76869.54,0.0,-0.02002,1e-05,3.89272]
[1777364491374,58.0,76870.79,0.0,-0.02,1e-05,3.88847]
[1777364496379,58.0,76873.61,0.0,-0.01997,1e-05,3.88385]
[1777364502385,58.0,76871.29,0.0,-0.01999,1e-05,3.88795]
[1777364508391,57.99,76863.82,0.0,-0.02006,1e-05,3.89911]
[1777364513396,57.98,76849.19,0.0,-0.0202,1e-05,3.92138]
[1777364518403,57.97,76848.05,0.0,-0.0202,1e-05,3.92048]
[1777364523408,57.97,76847.4,0.0,-0.02019,1e-05,3.91961]
[1777364529414,57.96,76845.04,0.0,-0.0202,1e-05,3.92037]
[1777364535420,57.94,76836.13,0.0,-0.02027,1e-05,3.93176]
[1777364540425,57.94,76840.4,0.0,-0.02021,1e-05,3.92258]
[1777364545430,57.93,76850.11,0.0,-0.02011,1e-05,3.90555]
[1777364550435,57.93,76851.63,0.0,-0.02009,1e-05,3.90336]
[1777364556442,57.93,76848.72,0.0,-0.02012,1e-05,3.90656]
[1777364562448,57.93,76848.51,0.0,-0.02012,1e-05,3.90684]
[1777364568454,57.93,76849.92,0.0,-0.0201,1e-05,3.90469]
[1777364573458,57.94,76848.33,0.0,-0.02012,1e-05,3.9076]
[1777364579410,57.93,76840.46,0.0,-0.0202,1e-05,3.91994]
[1777364584469,57.93,76833.55,0.0,-0.02026,1e-05,3.9299]
[1777364589477,57.92,76834.47,0.0,-0.02024,1e-05,3.92688]
[1777364594482,57.92,76838.56,0.0,-0.0202,1e-05,3.91927]
[1777364599487,57.92,76838.84,0.0,-0.02019,1e-05,3.91833]
[1777364604492,57.92,76838.63,0.0,-0.02019,1e-05,3.91837]
[1777364609497,57.92,76838.36,0.0,-0.02019,1e-05,3.91858]
[1777364614502,57.91,76837.07,0.0,-0.0202,1e-05,3.91867]
[1777364619507,57.91,76830.72,0.0,-0.02026,1e-05,3.92851]
[1777364624512,57.91,76829.98,0.0,-0.02026,1e-05,3.92876]
[1777364629517,57.91,76831.36,0.0,-0.02024,1e-05,3.92584]
[1777364634522,57.9,76831.36,0.0,-0.02024,1e-05,3.9253]
[1777364639527,57.9,76831.01,0.0,-0.02024,1e-05,3.92536]
[1777364644532,57.9,76830.68,0.0,-0.02024,1e-05,3.92557]
[1777364649537,57.9,76830.41,0.0,-0.02024,1e-05,3.92566]
[1777364654542,57.92,76826.63,0.0,-0.02031,1e-05,3.93681]
[1777364660548,58.03,76824.46,0.0,-0.02052,1e-05,3.97151]
[1777364665553,58.08,76824.34,0.0,-0.02061,1e-05,3.98581]
[1777364667007,58.09,76824.23,0.01,-0.02063,1e-05,3.98917]
[1777364667014,58.09,76824.23,0.01,-0.02063,1e-05,3.98917]
[1777364667020,58.09,76824.23,0.01,-0.02063,1e-05,3.98917]
[1777364670466,58.12,76824.1,0.01,-0.02068,1e-05,3.99818]
[1777364670484,58.14,76824.1,0.01,-0.02072,1e-05,4.00344]
[1777364674751,58.17,76821.9,0.01,-0.02077,1e-05,4.01255]
[1777364680567,58.22,76823.96,0.01,-0.02084,1e-05,4.02301]
[1777364685572,58.24,76821.07,0.01,-0.02092,1e-05,4.0357]
[1777364690577,58.26,76809.68,0.01,-0.02107,1e-05,4.06025]
[1777364690973,58.26,76809.68,0.01,-0.02107,1e-05,4.06025]
[1777364691578,58.27,76809.77,0.01,-0.02107,1e-05,4.06087]
[1777364692835,58.27,76809.77,0.01,-0.02107,1e-05,4.06087]
[1777364698585,58.37,76805.61,0.01,-0.0213,1e-05,4.09718]
[1777364703590,58.45,76805.82,0.01,-0.02144,1e-05,4.11991]
[1777364708595,58.52,76807.85,0.01,-0.02153,1e-05,4.13541]
[1777364713600,58.58,76807.92,0.01,-0.02163,1e-05,4.15094]
[1777364719606,58.63,76808.01,0.01,-0.02172,1e-05,4.16594]
[1777364724611,58.67,76807.92,0.01,-0.02179,1e-05,4.17621]
[1777364729616,58.69,76798.65,0.01,-0.02193,1e-05,4.19982]
[1777364734620,58.72,76797.34,0.01,-0.02198,1e-05,4.20659]
[1777364739625,58.73,76794.72,0.01,-0.02203,1e-05,4.21507]
[1777364745576,58.74,76794.89,0.01,-0.02205,1e-05,4.21776]
[1777364750611,58.75,76795.86,0.01,-0.02205,1e-05,4.21848]
[1777364756645,58.76,76800.59,0.01,-0.02202,1e-05,4.21268]
[1777364761649,58.77,76805.38,0.01,-0.02198,1e-05,4.20684]
[1777364766654,58.77,76805.35,0.01,-0.02199,1e-05,4.20898]
[1777364772660,58.78,76805.19,0.01,-0.022,1e-05,4.21114]
[1777364777665,58.78,76805.22,0.01,-0.02201,1e-05,4.2122]
[1777364782670,58.79,76805.54,0.01,-0.02201,1e-05,4.21251]
[1777364787675,58.79,76804.81,0.01,-0.02202,1e-05,4.21434]
[1777364792680,58.79,76804.66,0.01,-0.02202,1e-05,4.21307]
[1777364797685,58.79,76804.77,0.01,-0.02202,1e-05,4.2131]
[1777364802690,58.79,76804.62,0.01,-0.02202,1e-05,4.21349]
[1777364807695,58.79,76804.73,0.01,-0.02202,1e-05,4.2133]
[1777364812700,58.79,76805.58,0.01,-0.02201,1e-05,4.21176]
[1777364815704,58.79,76823.18,0.01,-0.02182,1e-05,4.18224]
[1777364820709,58.8,76823.79,0.01,-0.02183,1e-05,4.18346]
[1777364825714,58.81,76824.13,0.01,-0.02184,1e-05,4.18476]
[1777364830719,58.82,76825.45,0.01,-0.02183,1e-05,4.18411]
[1777364835724,58.82,76826.45,0.01,-0.02183,1e-05,4.1838]
[1777364840729,58.83,76837.61,0.01,-0.02172,1e-05,4.16651]
[1777364843732,58.84,76857.36,0.01,-0.02152,1e-05,4.13496]
[1777364845107,58.84,76864.84,0.01,-0.02144,1e-05,4.12335]
[1777364845734,58.85,76867.57,0.01,-0.02142,1e-05,4.11994]
[1777364850739,58.87,76871.17,0.01,-0.02142,1e-05,4.11972]
[1777364855744,58.89,76882.8,0.01,-0.02132,1e-05,4.10405]
[1777364860749,58.91,76881.93,0.01,-0.02137,1e-05,4.11112]
[1777364865754,58.92,76880.86,0.01,-0.0214,1e-05,4.11665]
[1777364866010,58.92,76880.86,0.01,-0.0214,1e-05,4.11665]
[1777364866755,58.93,76881.48,0.01,-0.0214,1e-05,4.11723]
[1777364869090,58.93,76881.08,0.01,-0.02141,1e-05,4.11865]
[1777364870544,58.93,76881.08,0.01,-0.02141,1e-05,4.11865]
[1777364873552,58.94,76877.29,0.01,-0.02147,1e-05,4.12841]
[1777364873763,58.94,76873.43,0.01,-0.02152,1e-05,4.13539]
[1777364878479,58.95,76873.58,0.01,-0.02152,1e-05,4.13639]
[1777364878537,58.95,76873.58,0.01,-0.02152,1e-05,4.13639]
[1777364882676,58.95,76873.22,0.01,-0.02154,1e-05,4.13815]
[1777364882769,58.95,76873.22,0.01,-0.02154,1e-05,4.13843]
[1777364888778,58.96,76874.97,0.01,-0.02153,1e-05,4.13676]
[1777364893783,58.96,76877.38,0.01,-0.02151,1e-05,4.13437]
[1777364898129,58.97,76877.52,0.01,-0.02152,1e-05,4.13512]
[1777364898646,58.97,76877.52,0.01,-0.02152,1e-05,4.13512]
[1777364899086,58.97,76877.52,0.01,-0.02152,1e-05,4.13512]
[1777364899737,58.97,76877.52,0.01,-0.02152,1e-05,4.1356]
[1777364905794,58.97,76877.27,0.01,-0.02153,1e-05,4.1371]
[1777364911801,58.98,76883.27,0.01,-0.02146,1e-05,4.12665]
[1777364917807,58.99,76885.64,0.01,-0.02145,1e-05,4.12461]
[1777364922812,58.99,76894.01,0.01,-0.02137,1e-05,4.11218]
[1777364927817,59.01,76900.87,0.01,-0.02132,1e-05,4.10418]
[1777364928091,59.01,76900.87,0.01,-0.02132,1e-05,4.10418]
[1777364928180,59.01,76900.87,0.01,-0.02132,1e-05,4.10418]
[1777364929938,59.01,76901.29,0.01,-0.02132,1e-05,4.10403]
[1777364930821,59.01,76902.51,0.01,-0.02131,1e-05,4.10252]
[1777364935826,59.03,76911.94,0.01,-0.02123,1e-05,4.09081]
[1777364940831,59.04,76911.4,0.01,-0.02126,1e-05,4.09462]
[1777364941496,59.04,76911.4,0.01,-0.02126,1e-05,4.09462]
[1777364941590,59.04,76911.4,0.01,-0.02126,1e-05,4.09462]
[1777364946837,59.04,76911.06,0.01,-0.02127,1e-05,4.09718]
[1777364951842,59.05,76909.89,0.01,-0.0213,1e-05,4.10093]
[1777364956847,59.06,76909.43,0.01,-0.02131,1e-05,4.10312]
[1777364961852,59.06,76909.31,0.01,-0.02131,1e-05,4.10384]
[1777364967858,59.06,76906.08,0.01,-0.02135,1e-05,4.10938]
[1777364972862,59.06,76910.45,0.01,-0.0213,1e-05,4.1008]
[1777364977867,59.06,76913.99,0.01,-0.02126,1e-05,4.09562]
[1777364982872,59.07,76916.22,0.01,-0.02125,1e-05,4.09313]
[1777364985535,59.07,76914.43,0.01,-0.02127,1e-05,4.09653]
[1777364985875,59.07,76911.91,0.01,-0.0213,1e-05,4.10089]
[1777364991881,59.07,76911.13,0.01,-0.02131,1e-05,4.10212]
[1777364996886,59.07,76913.0,0.01,-0.02129,1e-05,4.09927]
[1777365001891,59.07,76922.18,0.01,-0.02119,1e-05,4.08452]
[1777365002851,59.07,76922.18,0.01,-0.02119,1e-05,4.08452]
[1777365002892,59.08,76929.16,0.01,-0.02113,1e-05,4.0737]
[1777365002980,59.08,76929.16,0.01,-0.02113,1e-05,4.0737]
[1777365003633,59.08,76929.16,0.01,-0.02113,1e-05,4.0737]
[1777365003901,59.08,76923.43,0.01,-0.02119,1e-05,4.08367]
[1777365004615,59.08,76923.43,0.01,-0.02119,1e-05,4.08367]
[1777365004705,59.08,76923.43,0.01,-0.02119,1e-05,4.08367]
[1777365009899,59.08,76930.62,0.01,-0.02112,1e-05,4.0732]
[1777365013901,59.09,76934.42,0.01,-0.02109,1e-05,4.06827]
[1777365013903,59.09,76933.8,0.01,-0.0211,1e-05,4.06975]
[1777365018908,59.1,76931.32,0.01,-0.02114,1e-05,4.07558]
[1777365023913,59.1,76931.13,0.01,-0.02115,1e-05,4.07727]
[1777365028918,59.1,76928.27,0.01,-0.02118,1e-05,4.08275]
[1777365033923,59.1,76928.53,0.01,-0.02117,1e-05,4.08082]
[1777365036937,59.11,76931.43,0.1,-0.02114,1e-05,4.0765]
[1777365038069,59.11,76931.95,0.1,-0.02114,1e-05,4.07596]
[1777365038928,59.11,76932.29,0.1,-0.02114,1e-05,4.07556]
[1777365038942,59.11,76932.29,0.1,-0.02114,1e-05,4.07556]
[1777365038952,59.11,76932.29,0.1,-0.02114,1e-05,4.07556]
[1777365044934,59.11,76936.63,0.1,-0.0211,1e-05,4.06962]
[1777365049939,59.12,76934.04,0.1,-0.02113,1e-05,4.07485]
[1777365050428,59.12,76934.04,0.1,-0.02113,1e-05,4.07485]
[1777365050835,59.12,76934.04,0.1,-0.02113,1e-05,4.07485]
[1777365051285,59.12,76934.04,0.1,-0.02113,1e-05,4.07485]
[1777365051941,59.12,76936.58,0.1,-0.02111,1e-05,4.0709]
[1777365056946,59.12,76941.04,0.1,-0.02107,1e-05,4.0645]
[1777365058756,59.12,76941.45,0.1,-0.02106,1e-05,4.06408]
[1777365058857,59.12,76941.45,0.1,-0.02107,1e-05,4.06441]
[1777365063955,59.13,76945.55,0.1,-0.02104,1e-05,4.05956]
[1777365068960,59.14,76944.18,0.1,-0.02106,1e-05,4.06314]
[1777365073964,59.14,76947.04,0.1,-0.02103,1e-05,4.05948]
[1777365079970,59.14,76945.81,0.1,-0.02106,1e-05,4.06275]
[1777365081928,59.15,76946.33,0.1,-0.02105,1e-05,4.06201]
[1777365081932,59.15,76946.33,0.1,-0.02105,1e-05,4.06217]
[1777365084627,59.15,76947.0,0.1,-0.02105,1e-05,4.06135]
[1777365084953,59.15,76947.0,0.1,-0.02105,1e-05,4.06135]
[1777365089988,59.15,76948.9,0.1,-0.02103,1e-05,4.05923]
[1777365095007,59.15,76946.4,0.1,-0.02106,1e-05,4.06244]
[1777365100012,59.15,76945.01,0.1,-0.02107,1e-05,4.06484]
[1777365105022,59.16,76946.52,0.1,-0.02106,1e-05,4.06278]
[1777365110027,59.16,76942.66,0.1,-0.0211,1e-05,4.06915]
[1777365114031,59.15,76923.28,0.1,-0.02129,1e-05,4.09993]
[1777365119036,59.14,76919.5,0.1,-0.02132,1e-05,4.1036]
[1777365123040,59.12,76897.97,0.1,-0.02153,1e-05,4.13668]
[1777365128045,59.11,76897.93,0.1,-0.0215,1e-05,4.13157]
[1777365133050,59.11,76897.99,0.1,-0.02149,1e-05,4.13137]
[1777365136053,59.11,76879.7,0.1,-0.0217,1e-05,4.16336]
[1777365136643,59.11,76879.7,0.1,-0.0217,1e-05,4.16336]
[1777365142061,59.1,76874.64,0.1,-0.02175,1e-05,4.17091]
[1777365147066,59.08,76870.33,0.1,-0.02176,1e-05,4.17283]
[1777365152071,59.05,76865.74,0.1,-0.02174,1e-05,4.1696]
[1777365157076,59.01,76863.46,0.1,-0.0217,1e-05,4.16189]
[1777365162081,58.98,76853.95,0.1,-0.02175,1e-05,4.16938]
[1777365163969,58.97,76852.26,0.1,-0.02175,1e-05,4.17052]
[1777365164013,58.96,76852.26,0.1,-0.02174,1e-05,4.16875]
[1777365164428,58.96,76852.26,0.1,-0.02174,1e-05,4.16875]
[1777365165084,58.96,76850.67,0.1,-0.02176,1e-05,4.1715]
[1777365165236,58.96,76850.67,0.1,-0.02176,1e-05,4.1715]
[1777365166085,58.95,76849.72,0.1,-0.02175,1e-05,4.16976]
[1777365167520,58.95,76850.5,0.1,-0.02173,1e-05,4.16683]
[1777365167726,58.95,76850.5,0.1,-0.02173,1e-05,4.16683]
[1777365169311,58.94,76853.25,0.1,-0.02169,1e-05,4.16065]
[1777365170089,58.93,76859.71,0.1,-0.02161,1e-05,4.14714]
[1777365170470,58.93,76859.71,0.1,-0.02161,1e-05,4.14714]
[1777365171067,58.93,76859.71,0.1,-0.02161,1e-05,4.14714]
[1777365171953,58.93,76854.18,0.1,-0.02166,1e-05,4.15539]
[1777365172037,58.92,76854.18,0.1,-0.02165,1e-05,4.15396]
[1777365177096,58.9,76842.52,0.1,-0.02174,1e-05,4.16716]
[1777365182105,58.88,76833.95,0.1,-0.02179,1e-05,4.17544]
[1777365183673,58.87,76834.87,0.1,-0.02177,1e-05,4.17256]
[1777365183699,58.87,76834.87,0.1,-0.02177,1e-05,4.17256]
[1777365190113,58.84,76829.49,0.1,-0.02179,1e-05,4.17449]
[1777365191005,58.84,76829.49,0.1,-0.02179,1e-05,4.17449]
[1777365196119,58.82,76823.58,0.1,-0.0218,1e-05,4.17682]
[1777365201124,58.8,76824.46,0.1,-0.02176,1e-05,4.17055]
[1777365206129,58.79,76828.59,0.1,-0.02169,1e-05,4.15968]
[1777365211974,58.78,76828.61,0.1,-0.02167,1e-05,4.15493]
[1777365217140,58.77,76828.04,0.1,-0.02166,1e-05,4.15298]
[1777365223146,58.76,76826.58,0.1,-0.02166,1e-05,4.15314]
[1777365224052,58.76,76826.58,0.1,-0.02166,1e-05,4.15314]
[1777365224118,58.75,76826.58,0.1,-0.02165,1e-05,4.15229]
[1777365224992,58.75,76826.58,0.1,-0.02165,1e-05,4.15229]
[1777365225062,58.75,76826.58,0.1,-0.02165,1e-05,4.15184]
[1777365226495,58.75,76825.04,0.1,-0.02167,1e-05,4.15449]
[1777365233155,58.74,76818.21,0.1,-0.02171,1e-05,4.16173]
[1777365238160,58.73,76820.34,0.1,-0.02168,1e-05,4.15585]
[1777365239532,58.73,76819.71,0.1,-0.02168,1e-05,4.15653]
[1777365243565,58.72,76822.12,0.1,-0.02164,1e-05,4.15099]
[1777365249170,58.72,76825.89,0.1,-0.0216,1e-05,4.1432]
[1777365252621,58.72,76827.97,0.1,-0.02157,1e-05,4.13941]
[1777365255176,58.72,76846.11,0.1,-0.02138,1e-05,4.10883]
[1777365256682,58.72,76846.11,0.1,-0.02138,1e-05,4.11006]
[1777365257157,58.72,76846.11,0.1,-0.02138,1e-05,4.11006]
[1777365257531,58.72,76846.11,0.1,-0.02138,1e-05,4.11006]
[1777365258163,58.73,76846.11,0.1,-0.02139,1e-05,4.11161]
[1777365260187,58.74,76867.7,0.1,-0.02117,1e-05,4.07658]
[1777365266203,58.75,76861.95,0.1,-0.02126,1e-05,4.09023]
[1777365272208,58.76,76855.04,0.1,-0.02133,1e-05,4.10201]
[1777365278214,58.76,76856.08,0.1,-0.02133,1e-05,4.10162]
[1777365283220,58.76,76848.74,0.1,-0.02141,1e-05,4.11434]
[1777365288225,58.76,76855.8,0.1,-0.02134,1e-05,4.1026]
[1777365293230,58.77,76867.42,0.1,-0.02122,1e-05,4.08464]
[1777365298235,58.78,76877.31,0.1,-0.02114,1e-05,4.07124]
[1777365303240,58.79,76870.61,0.1,-0.02122,1e-05,4.08466]
[1777365309246,58.79,76861.04,0.1,-0.02133,1e-05,4.10115]
[1777365315252,58.78,76850.46,0.1,-0.02143,1e-05,4.11776]
[1777365320256,58.78,76852.35,0.1,-0.0214,1e-05,4.11266]
[1777365321953,58.78,76852.66,0.1,-0.0214,1e-05,4.11194]
[1777365322258,58.78,76851.06,0.1,-0.02141,1e-05,4.11445]
[1777365326319,58.77,76854.12,0.1,-0.02138,1e-05,4.10859]
[1777365328312,58.77,76853.56,0.1,-0.02138,1e-05,4.1094]
[1777365329265,58.77,76853.56,0.1,-0.02138,1e-05,4.10911]
[1777365334270,58.77,76853.24,0.1,-0.02137,1e-05,4.10726]
[1777365339275,58.77,76856.09,0.1,-0.02134,1e-05,4.10209]
[1777365344280,58.77,76851.26,0.1,-0.02139,1e-05,4.1098]
[1777365350286,58.76,76845.94,0.1,-0.02143,1e-05,4.117]
[1777365355291,58.76,76848.52,0.1,-0.0214,1e-05,4.11169]
[1777365360297,58.75,76843.95,0.1,-0.02144,1e-05,4.11799]
[1777365365303,58.75,76852.97,0.1,-0.02134,1e-05,4.10257]
[1777365371309,58.75,76840.99,0.1,-0.02146,1e-05,4.12175]
[1777365376314,58.74,76833.43,0.1,-0.02153,1e-05,4.1323]
[1777365382320,58.73,76839.29,0.1,-0.02145,1e-05,4.12039]
[1777365387325,58.73,76838.19,0.1,-0.02146,1e-05,4.12115]
[1777365392330,58.72,76837.88,0.1,-0.02145,1e-05,4.11849]
[1777365397335,58.72,76846.1,0.1,-0.02135,1e-05,4.10377]
[1777365402340,58.72,76846.73,0.1,-0.02135,1e-05,4.10307]
[1777365408346,58.72,76846.73,0.1,-0.02135,1e-05,4.10326]
[1777365414351,58.72,76847.45,0.1,-0.02134,1e-05,4.10219]
[1777365418763,58.72,76840.84,0.1,-0.02141,1e-05,4.11298]
[1777365419298,58.72,76840.84,0.1,-0.02141,1e-05,4.11289]
[1777365419790,58.72,76840.84,0.1,-0.02141,1e-05,4.11289]
[1777365426346,58.72,76844.86,0.1,-0.02136,1e-05,4.10556]
[1777365431372,58.72,76843.8,0.1,-0.02137,1e-05,4.10699]
[1777365436377,58.72,76843.7,0.1,-0.02137,1e-05,4.10676]
[1777365442383,58.71,76844.4,0.1,-0.02136,1e-05,4.10519]
[1777365447388,58.71,76844.64,0.1,-0.02136,1e-05,4.10454]
[1777365452393,58.72,76853.96,0.1,-0.02125,1e-05,4.08738]
[1777365457399,58.72,76855.18,0.1,-0.02125,1e-05,4.08644]
[1777365462404,58.72,76854.06,0.1,-0.02126,1e-05,4.08918]
[1777365465100,58.72,76860.24,0.1,-0.0212,1e-05,4.07909]
[1777365465407,58.73,76860.29,0.1,-0.0212,1e-05,4.07928]
[1777365471413,58.73,76860.4,0.1,-0.02121,1e-05,4.08039]
[1777365476418,58.74,76866.81,0.1,-0.02115,1e-05,4.07136]
[1777365476941,58.74,76866.81,0.1,-0.02115,1e-05,4.07136]
[1777365482424,58.74,76864.04,0.1,-0.02119,1e-05,4.07751]
[1777365487430,58.75,76864.91,0.1,-0.02118,1e-05,4.07693]
[1777365493436,58.75,76866.7,0.1,-0.02117,1e-05,4.07478]
[1777365501444,58.75,76868.17,0.1,-0.02116,1e-05,4.07355]
[1777365507450,58.76,76869.72,0.1,-0.02115,1e-05,4.07184]
[1777365512455,58.76,76870.58,0.1,-0.02114,1e-05,4.06952]
[1777365518461,58.76,76873.27,0.1,-0.02112,1e-05,4.06596]
[1777365523466,58.77,76867.22,0.1,-0.02118,1e-05,4.07681]
[1777365528471,58.76,76854.98,0.1,-0.02131,1e-05,4.09708]
[1777365533476,58.76,76855.44,0.1,-0.0213,1e-05,4.09465]
[1777365538481,58.75,76851.06,0.1,-0.02134,1e-05,4.10054]
[1777365543486,58.74,76849.73,0.1,-0.02134,1e-05,4.10076]
[1777365548491,58.74,76843.13,0.1,-0.0214,1e-05,4.11001]
[1777365554361,58.73,76842.83,0.1,-0.02138,1e-05,4.10791]
[1777365560503,58.72,76847.29,0.1,-0.02132,1e-05,4.09824]
[1777365565508,58.72,76847.19,0.1,-0.02132,1e-05,4.09767]
[1777365570513,58.71,76845.89,0.1,-0.02133,1e-05,4.09884]
[1777365575518,58.71,76845.88,0.1,-0.02131,1e-05,4.09624]
[1777365581430,58.71,76845.44,0.1,-0.02131,1e-05,4.09619]
[1777365586464,58.71,76845.0,0.1,-0.02131,1e-05,4.09629]
[1777365591500,58.7,76843.45,0.1,-0.02132,1e-05,4.098]
[1777365596535,58.7,76843.09,0.1,-0.02132,1e-05,4.09788]
[1777365601544,58.7,76842.73,0.1,-0.02132,1e-05,4.09775]
[1777365607551,58.69,76842.83,0.1,-0.02132,1e-05,4.09699]
[1777365612556,58.69,76842.39,0.1,-0.02132,1e-05,4.09716]
[1777365618562,58.69,76842.22,0.1,-0.02132,1e-05,4.09668]
[1777365623567,58.69,76841.96,0.1,-0.02132,1e-05,4.0967]
[1777365628574,58.68,76836.61,0.1,-0.02137,1e-05,4.10497]
[1777365633579,58.68,76831.61,0.1,-0.02141,1e-05,4.11028]
[1777365638584,58.67,76828.7,0.1,-0.02143,1e-05,4.1139]
[1777365643589,58.67,76827.44,0.1,-0.02143,1e-05,4.11385]
[1777365648594,58.66,76828.89,0.1,-0.0214,1e-05,4.10983]
[1777365653599,58.66,76827.36,0.1,-0.02141,1e-05,4.1112]
[1777365658604,58.65,76817.66,0.1,-0.02151,1e-05,4.12597]
[1777365664610,58.64,76813.38,0.1,-0.02154,1e-05,4.1303]
[1777365669615,58.63,76799.76,0.1,-0.02166,1e-05,4.15014]
[1777365675621,58.61,76797.11,0.1,-0.02166,1e-05,4.15004]
[1777365680626,58.6,76796.94,0.1,-0.02164,1e-05,4.14694]
[1777365685631,58.59,76799.39,0.1,-0.0216,1e-05,4.13994]
[1777365690636,58.58,76797.14,0.1,-0.02161,1e-05,4.14176]
[1777365695641,58.57,76800.8,0.1,-0.02155,1e-05,4.13237]
[1777365700646,58.57,76799.66,0.1,-0.02156,1e-05,4.13276]
[1777365705651,58.56,76788.42,0.1,-0.02167,1e-05,4.15004]
[1777365710656,58.55,76787.7,0.1,-0.02166,1e-05,4.14921]
[1777365716662,58.55,76789.6,0.1,-0.02163,1e-05,4.14343]
[1777365721667,58.54,76795.15,0.1,-0.02156,1e-05,4.13252]
[1777365727673,58.54,76788.09,0.1,-0.02163,1e-05,4.14358]
[1777365733679,58.53,76789.36,0.1,-0.0216,1e-05,4.13963]
[1777365738684,58.53,76794.92,0.1,-0.02154,1e-05,4.12904]
[1777365743689,58.53,76796.17,0.1,-0.02152,1e-05,4.12669]
[1777365749695,58.52,76789.13,0.1,-0.02159,1e-05,4.138]
[1777365755701,58.51,76782.85,0.1,-0.02164,1e-05,4.14483]
[1777365761690,58.51,76783.42,0.1,-0.02162,1e-05,4.14229]
[1777365766714,58.51,76785.21,0.1,-0.0216,1e-05,4.13798]
[1777365771719,58.5,76784.57,0.1,-0.0216,1e-05,4.13807]
[1777365776724,58.5,76775.32,0.1,-0.02169,1e-05,4.15249]
[1777365781729,58.49,76776.11,0.1,-0.02167,1e-05,4.14918]
[1777365786734,58.48,76776.27,0.1,-0.02166,1e-05,4.14758]
[1777365788816,58.48,76776.25,0.1,-0.02166,1e-05,4.14698]
[1777365789737,58.48,76775.78,0.1,-0.02166,1e-05,4.1472]
[1777365794742,58.48,76776.23,0.1,-0.02165,1e-05,4.14535]
[1777365800751,58.47,76776.58,0.1,-0.02163,1e-05,4.14322]
[1777365805756,58.47,76776.04,0.1,-0.02163,1e-05,4.14319]
[1777365810761,58.46,76776.15,0.1,-0.02162,1e-05,4.14203]
[1777365815766,58.46,76778.78,0.1,-0.02158,1e-05,4.13518]
[1777365820771,58.46,76778.03,0.1,-0.02159,1e-05,4.13609]
[1777365825776,58.46,76777.76,0.1,-0.02159,1e-05,4.13621]
[1777365831782,58.46,76779.18,0.1,-0.02157,1e-05,4.1332]
[1777365836787,58.46,76778.65,0.1,-0.02158,1e-05,4.13381]
[1777365841792,58.45,76778.19,0.1,-0.02158,1e-05,4.13413]
[1777365846797,58.45,76777.03,0.1,-0.02159,1e-05,4.13565]
[1777365851802,58.45,76773.58,0.1,-0.02162,1e-05,4.14087]
[1777365856807,58.45,76773.4,0.1,-0.02162,1e-05,4.14017]
[1777365861812,58.44,76773.75,0.1,-0.02161,1e-05,4.13852]
[1777365864651,58.44,76773.56,0.1,-0.02161,1e-05,4.13869]
[1777365864745,58.44,76773.56,0.1,-0.02161,1e-05,4.13854]
[1777365869820,58.44,76773.92,0.1,-0.0216,1e-05,4.13716]
[1777365874825,58.44,76776.3,0.1,-0.02156,1e-05,4.131]
[1777365879830,58.44,76776.62,0.1,-0.02156,1e-05,4.13027]
[1777365884835,58.44,76776.52,0.1,-0.02156,1e-05,4.13025]
[1777365889840,58.44,76775.56,0.1,-0.02157,1e-05,4.13164]
[1777365894845,58.43,76772.49,0.1,-0.0216,1e-05,4.13639]
[1777365899850,58.43,76772.28,0.1,-0.02159,1e-05,4.13594]
[1777365904855,58.43,76767.07,0.1,-0.02164,1e-05,4.14382]
[1777365909860,58.42,76764.68,0.1,-0.02166,1e-05,4.14645]
[1777365914865,58.41,76760.73,0.1,-0.02169,1e-05,4.1514]
[1777365918056,58.41,76750.59,0.1,-0.0218,1e-05,4.16752]
[1777365918831,58.41,76750.59,0.1,-0.0218,1e-05,4.16752]
[1777365919785,58.41,76746.66,0.1,-0.02183,1e-05,4.17362]
[1777365919822,58.4,76746.66,0.1,-0.02183,1e-05,4.17287]
[1777365924841,58.39,76737.08,0.1,-0.02191,1e-05,4.18535]
[1777365929878,58.37,76734.56,0.1,-0.02191,1e-05,4.18541]
[1777365934885,58.36,76732.72,0.1,-0.0219,1e-05,4.1829]
[1777365939890,58.35,76736.71,0.1,-0.02184,1e-05,4.17288]
[1777365942525,58.34,76737.35,0.1,-0.02182,1e-05,4.17077]
[1777365942893,58.34,76738.89,0.1,-0.0218,1e-05,4.16727]
[1777365947898,58.34,76749.07,0.1,-0.02168,1e-05,4.14902]
[1777365952903,58.34,76750.5,0.1,-0.02167,1e-05,4.1464]
[1777365957908,58.34,76749.06,0.1,-0.02168,1e-05,4.14858]
[1777365962913,58.34,76748.58,0.1,-0.02168,1e-05,4.14893]
[1777365967918,58.34,76748.77,0.1,-0.02168,1e-05,4.14812]
[1777365972923,58.34,76753.67,0.1,-0.02162,1e-05,4.13962]
[1777365977928,58.34,76753.51,0.1,-0.02163,1e-05,4.13998]
[1777365982933,58.34,76753.56,0.1,-0.02163,1e-05,4.13994]
[1777365982987,58.34,76753.56,0.1,-0.02163,1e-05,4.13994]
[1777365983934,58.34,76753.68,0.1,-0.02162,1e-05,4.13973]
[1777365988939,58.34,76756.4,0.1,-0.0216,1e-05,4.13533]
[1777365989739,58.34,76756.4,0.1,-0.0216,1e-05,4.13533]
[1777365989940,58.34,76756.29,0.1,-0.0216,1e-05,4.13558]
[1777365994945,58.34,76767.11,0.1,-0.02148,1e-05,4.1165]
[1777365999950,58.35,76763.64,0.1,-0.02153,1e-05,4.12383]
[1777366002445,58.35,76762.16,0.1,-0.02154,1e-05,4.12664]
[1777366002953,58.35,76761.74,0.1,-0.02155,1e-05,4.12745]
[1777366004214,58.35,76761.33,0.1,-0.02155,1e-05,4.12823]
[1777366004955,58.35,76758.77,0.1,-0.02158,1e-05,4.13267]
[1777366005873,58.35,76758.77,0.1,-0.02158,1e-05,4.13267]
[1777366005956,58.35,76755.19,0.1,-0.02162,1e-05,4.13875]
[1777366008272,58.35,76754.04,0.1,-0.02163,1e-05,4.14045]
[1777366008959,58.35,76752.67,0.1,-0.02165,1e-05,4.14264]
[1777366009391,58.35,76752.67,0.1,-0.02165,1e-05,4.14264]
[1777366009960,58.35,76752.93,0.1,-0.02164,1e-05,4.14201]
[1777366014965,58.34,76749.8,0.1,-0.02167,1e-05,4.14626]
[1777366019970,58.34,76749.85,0.1,-0.02166,1e-05,4.14501]
[1777366024975,58.33,76750.36,0.1,-0.02165,1e-05,4.14321]
[1777366029980,58.33,76749.78,0.1,-0.02165,1e-05,4.14331]
[1777366034985,58.33,76740.75,0.1,-0.02174,1e-05,4.15746]
[1777366039990,58.32,76740.67,0.1,-0.02173,1e-05,4.15565]
[1777366044995,58.31,76734.65,0.1,-0.02178,1e-05,4.16421]
[1777366050000,58.3,76730.27,0.1,-0.02182,1e-05,4.16914]
[1777366055005,58.29,76730.84,0.1,-0.02179,1e-05,4.16393]
[1777366060009,58.29,76730.25,0.1,-0.02178,1e-05,4.16297]
[1777366065014,58.28,76729.6,0.1,-0.02178,1e-05,4.1623]
[1777366070019,58.27,76730.34,0.1,-0.02176,1e-05,4.15948]
[1777366075024,58.27,76730.88,0.1,-0.02175,1e-05,4.15727]
[1777366080933,58.27,76731.42,0.1,-0.02173,1e-05,4.15513]
[1777366085968,58.26,76732.61,0.1,-0.02171,1e-05,4.15226]
[1777366086876,58.26,76732.61,0.1,-0.02171,1e-05,4.15226]
[1777366086975,58.26,76732.61,0.1,-0.02171,1e-05,4.15211]
[1777366092040,58.26,76731.88,0.1,-0.02172,1e-05,4.15266]
[1777366097044,58.26,76732.44,0.1,-0.02171,1e-05,4.15097]
[1777366102051,58.25,76731.18,0.1,-0.02172,1e-05,4.15247]
[1777366107056,58.25,76728.89,0.1,-0.02174,1e-05,4.1556]
[1777366112061,58.25,76728.78,0.1,-0.02172,1e-05,4.15304]
[1777366117066,58.25,76728.26,0.1,-0.02172,1e-05,4.15314]
[1777366122071,58.24,76727.81,0.1,-0.02172,1e-05,4.15311]
[1777366127076,58.24,76727.49,0.1,-0.02172,1e-05,4.15283]
[1777366132081,58.24,76732.03,0.1,-0.02167,1e-05,4.14482]
[1777366137086,58.24,76734.13,0.1,-0.02165,1e-05,4.14122]
[1777366143092,58.24,76748.48,0.1,-0.0215,1e-05,4.1175]
[1777366148097,58.25,76761.24,0.1,-0.02137,1e-05,4.09814]
[1777366153101,58.27,76765.38,0.1,-0.02135,1e-05,4.09457]
[1777366158106,58.28,76765.36,0.1,-0.02137,1e-05,4.09757]
[1777366163113,58.29,76765.99,0.1,-0.02138,1e-05,4.09899]
[1777366168118,58.29,76767.19,0.1,-0.02138,1e-05,4.09903]
[1777366173123,58.3,76767.73,0.1,-0.02137,1e-05,4.09813]
[1777366178128,58.31,76770.13,0.1,-0.02136,1e-05,4.09579]
[1777366183133,58.31,76770.65,0.1,-0.02136,1e-05,4.09654]
[1777366188138,58.32,76771.07,0.1,-0.02137,1e-05,4.0972]
[1777366193143,58.32,76771.46,0.1,-0.02137,1e-05,4.09769]
[1777366198148,58.32,76770.81,0.1,-0.02138,1e-05,4.09966]
[1777366203157,58.32,76760.64,0.1,-0.02149,1e-05,4.11696]
[1777366204158,58.32,76721.07,0.1,-0.02192,1e-05,4.18439]
[1777366205516,58.31,76705.97,0.1,-0.02208,1e-05,4.20916]
[1777366206160,58.3,76702.08,0.1,-0.02211,1e-05,4.21417]
[1777366211165,58.27,76690.81,0.1,-0.02218,1e-05,4.22498]
[1777366212785,58.27,76690.35,0.1,-0.02218,1e-05,4.224]
[1777366218172,58.24,76700.98,0.1,-0.022,1e-05,4.19668]
[1777366223177,58.22,76700.5,0.1,-0.02198,1e-05,4.19242]
[1777366228182,58.2,76699.94,0.1,-0.02196,1e-05,4.18912]
[1777366229781,58.2,76700.73,0.1,-0.02194,1e-05,4.18698]
[1777366230184,58.2,76704.08,0.1,-0.0219,1e-05,4.18045]
[1777366233806,58.19,76708.02,0.1,-0.02184,1e-05,4.17026]
[1777366234190,58.19,76708.43,0.1,-0.02183,1e-05,4.16914]
[1777366240196,58.18,76703.35,0.1,-0.02187,1e-05,4.17523]
[1777366245201,58.17,76702.97,0.1,-0.02186,1e-05,4.17369]
[1777366251207,58.16,76700.02,0.1,-0.02188,1e-05,4.17631]
[1777366257198,58.16,76698.65,0.1,-0.02188,1e-05,4.17617]
[1777366260493,58.15,76700.24,0.1,-0.02186,1e-05,4.17237]
[1777366260584,58.15,76700.24,0.1,-0.02185,1e-05,4.1721]
[1777366261632,58.15,76700.24,0.1,-0.02185,1e-05,4.1721]
[1777366261657,58.15,76700.24,0.1,-0.02185,1e-05,4.17184]
[1777366264428,58.15,76700.9,0.1,-0.02184,1e-05,4.17015]
[1777366264443,58.15,76700.9,0.1,-0.02184,1e-05,4.17015]
[1777366268209,58.15,76704.36,0.1,-0.0218,1e-05,4.16348]
[1777366268224,58.15,76705.31,0.1,-0.02179,1e-05,4.1617]
[1777366273229,58.14,76706.88,0.1,-0.02177,1e-05,4.15855]
[1777366278234,58.14,76706.46,0.1,-0.02177,1e-05,4.15895]
[1777366282275,58.14,76707.35,0.1,-0.02176,1e-05,4.15711]
[1777366283239,58.14,76707.36,0.1,-0.02176,1e-05,4.15704]
[1777366288244,58.14,76707.58,0.1,-0.02175,1e-05,4.15635]
[1777366293249,58.14,76707.53,0.1,-0.02174,1e-05,4.15439]
[1777366298254,58.14,76708.2,0.1,-0.02174,1e-05,4.1531]
[1777366302291,58.14,76707.64,0.1,-0.02174,1e-05,4.15401]
[1777366303259,58.14,76707.22,0.1,-0.02175,1e-05,4.15467]
[1777366308264,58.14,76707.87,0.1,-0.02174,1e-05,4.1533]
[1777366313269,58.14,76708.91,0.1,-0.02173,1e-05,4.15135]
[1777366318274,58.14,76711.01,0.1,-0.0217,1e-05,4.14778]
[1777366324280,58.14,76710.4,0.1,-0.02171,1e-05,4.14878]
[1777366325733,58.14,76710.23,0.1,-0.02171,1e-05,4.14906]
[1777366325780,58.14,76710.23,0.1,-0.02171,1e-05,4.14904]
[1777366326956,58.14,76710.23,0.1,-0.02171,1e-05,4.14904]
[1777366327026,58.14,76710.23,0.1,-0.02171,1e-05,4.14901]
[1777366332288,58.14,76714.19,0.1,-0.02167,1e-05,4.14213]
[1777366337293,58.14,76714.18,0.1,-0.02167,1e-05,4.14256]
[1777366342298,58.14,76714.36,0.1,-0.02167,1e-05,4.1425]
[1777366347303,58.14,76723.58,0.1,-0.02157,1e-05,4.12711]
[1777366352308,58.15,76731.8,0.1,-0.02148,1e-05,4.11306]
[1777366357313,58.16,76732.27,0.1,-0.02149,1e-05,4.11446]
[1777366362318,58.16,76733.08,0.1,-0.02149,1e-05,4.11492]
[1777366367325,58.17,76734.32,0.1,-0.02149,1e-05,4.11433]
[1777366372330,58.18,76734.53,0.1,-0.0215,1e-05,4.11534]
[1777366373926,58.18,76734.53,0.1,-0.0215,1e-05,4.11558]
[1777366376334,58.18,76753.99,0.1,-0.02129,1e-05,4.08336]
[1777366381339,58.19,76743.83,0.1,-0.02142,1e-05,4.10345]
[1777366386344,58.2,76743.35,0.1,-0.02143,1e-05,4.10585]
[1777366391349,58.2,76740.4,0.1,-0.02147,1e-05,4.11197]
[1777366396354,58.2,76739.32,0.1,-0.02149,1e-05,4.11425]
[1777366401359,58.2,76739.06,0.1,-0.02149,1e-05,4.115]
[1777366406364,58.2,76738.39,0.1,-0.0215,1e-05,4.11629]
[1777366412370,58.2,76738.74,0.1,-0.02149,1e-05,4.1139]
[1777366414305,58.2,76740.87,0.1,-0.02147,1e-05,4.11031]
[1777366419377,58.21,76742.44,0.1,-0.02145,1e-05,4.10836]
[1777366425372,58.21,76743.1,0.1,-0.02145,1e-05,4.10787]
[1777366430391,58.21,76744.7,0.1,-0.02143,1e-05,4.1056]
[1777366435396,58.21,76742.95,0.1,-0.02146,1e-05,4.10908]
[1777366440401,58.21,76743.86,0.1,-0.02145,1e-05,4.1078]
[1777366445406,58.21,76741.58,0.1,-0.02147,1e-05,4.11173]
[1777366450411,58.21,76742.93,0.1,-0.02146,1e-05,4.10943]
[1777366455416,58.21,76746.35,0.1,-0.02142,1e-05,4.10385]
[1777366460421,58.22,76746.65,0.1,-0.02142,1e-05,4.10379]
[1777366465426,58.22,76745.86,0.1,-0.02143,1e-05,4.10542]
[1777366470431,58.22,76745.88,0.1,-0.02143,1e-05,4.1056]
[1777366475436,58.22,76745.04,0.1,-0.02144,1e-05,4.10543]
[1777366480441,58.22,76745.69,0.1,-0.02143,1e-05,4.1045]
[1777366485446,58.22,76750.87,0.1,-0.02138,1e-05,4.09607]
[1777366490451,58.22,76747.26,0.1,-0.02142,1e-05,4.10291]
[1777366495456,58.22,76747.15,0.1,-0.02142,1e-05,4.10323]
[1777366500461,58.22,76745.33,0.1,-0.02144,1e-05,4.10634]
[1777366505466,58.22,76745.8,0.1,-0.02144,1e-05,4.10544]
[1777366510471,58.22,76745.85,0.1,-0.02143,1e-05,4.10527]
[1777366515476,58.22,76746.85,0.1,-0.02142,1e-05,4.10354]
[1777366520480,58.22,76747.24,0.1,-0.02142,1e-05,4.10296]
[1777366525485,58.22,76748.71,0.1,-0.0214,1e-05,4.10058]
[1777366530490,58.23,76754.36,0.1,-0.02135,1e-05,4.09163]
[1777366535495,58.23,76753.7,0.1,-0.02135,1e-05,4.09183]
[1777366540500,58.23,76753.74,0.1,-0.02136,1e-05,4.09247]
[1777366545505,58.23,76752.96,0.1,-0.02137,1e-05,4.09434]
[1777366550510,58.24,76753.87,0.1,-0.02136,1e-05,4.09324]
[1777366555515,58.24,76752.01,0.1,-0.02138,1e-05,4.09679]
[1777366560520,58.24,76753.14,0.1,-0.02137,1e-05,4.09516]
[1777366565525,58.24,76752.47,0.1,-0.02138,1e-05,4.0965]
[1777366570530,58.24,76751.43,0.1,-0.02139,1e-05,4.09827]
[1777366575535,58.24,76753.56,0.1,-0.02137,1e-05,4.09474]
[1777366581459,58.24,76753.28,0.1,-0.02137,1e-05,4.09546]
[1777366586494,58.24,76754.59,0.1,-0.02136,1e-05,4.09345]
[1777366591551,58.24,76769.42,0.1,-0.0212,1e-05,4.06726]
[1777366596556,58.25,76772.21,0.1,-0.02118,1e-05,4.06484]
[1777366601561,58.26,76770.09,0.1,-0.02122,1e-05,4.07049]
[1777366606566,58.27,76770.73,0.1,-0.02122,1e-05,4.07105]
[1777366611579,58.27,76769.6,0.1,-0.02124,1e-05,4.07426]
[1777366616584,58.27,76769.45,0.1,-0.02125,1e-05,4.0755]
[1777366621589,58.28,76769.25,0.1,-0.02125,1e-05,4.07664]
[1777366626594,58.28,76769.26,0.1,-0.02126,1e-05,4.07727]
[1777366631599,58.28,76769.32,0.1,-0.02126,1e-05,4.07774]
[1777366636604,58.28,76769.29,0.1,-0.02126,1e-05,4.07823]
[1777366641609,58.28,76769.85,0.1,-0.02126,1e-05,4.07773]
[1777366646614,58.29,76769.68,0.1,-0.02126,1e-05,4.07831]
[1777366651619,58.29,76769.77,0.1,-0.02126,1e-05,4.07663]
[1777366656624,58.29,76769.93,0.1,-0.02126,1e-05,4.07674]
[1777366661629,58.29,76771.34,0.1,-0.02124,1e-05,4.07477]
[1777366666634,58.29,76772.54,0.1,-0.02124,1e-05,4.07334]
[1777366671639,58.29,76774.65,0.1,-0.02122,1e-05,4.07047]
[1777366676644,58.3,76783.81,0.1,-0.02112,1e-05,4.056]
[1777366681650,58.31,76794.18,0.1,-0.02103,1e-05,4.04124]
[1777366686655,58.32,76794.73,0.1,-0.02104,1e-05,4.04317]
[1777366691660,58.33,76796.26,0.1,-0.02104,1e-05,4.04307]
[1777366696665,58.34,76799.37,0.1,-0.02102,1e-05,4.04037]
[1777366701670,58.35,76800.14,0.1,-0.02103,1e-05,4.04145]
[1777366707675,58.36,76806.19,0.1,-0.02098,1e-05,4.03437]
[1777366713681,58.37,76807.62,0.1,-0.02098,1e-05,4.03347]
[1777366718686,58.38,76817.58,0.1,-0.0209,1e-05,4.02039]
[1777366723691,58.4,76814.43,0.1,-0.02095,1e-05,4.02864]
[1777366728696,58.4,76807.02,0.1,-0.02104,1e-05,4.04344]
[1777366733701,58.4,76797.21,0.1,-0.02115,1e-05,4.06022]
[1777366738706,58.4,76797.88,0.1,-0.02114,1e-05,4.05893]
[1777366743711,58.4,76798.64,0.1,-0.02113,1e-05,4.05768]
[1777366748716,58.4,76798.58,0.1,-0.02113,1e-05,4.05791]
[1777366749898,58.4,76798.58,0.1,-0.02113,1e-05,4.05773]
[1777366756724,58.39,76782.43,0.1,-0.02129,1e-05,4.08299]
[1777366761729,58.39,76781.46,0.1,-0.02129,1e-05,4.08302]
[1777366766734,58.38,76786.51,0.1,-0.02123,1e-05,4.07334]
[1777366771739,58.38,76791.52,0.1,-0.02117,1e-05,4.06304]
[1777366776744,58.39,76791.89,0.1,-0.02117,1e-05,4.06289]
[1777366781749,58.39,76792.53,0.1,-0.02117,1e-05,4.0623]
[1777366786754,58.39,76799.36,0.1,-0.0211,1e-05,4.05159]
[1777366791759,58.4,76801.52,0.1,-0.02108,1e-05,4.04944]
[1777366796764,58.4,76803.94,0.1,-0.02107,1e-05,4.04689]
[1777366802772,58.41,76801.13,0.1,-0.02111,1e-05,4.05348]
[1777366807777,58.41,76802.3,0.1,-0.0211,1e-05,4.05222]
[1777366812782,58.42,76807.77,0.1,-0.02105,1e-05,4.0444]
[1777366817787,58.53,76809.86,0.1,-0.02122,1e-05,4.07141]
[1777366822792,58.73,76788.36,0.1,-0.0218,1e-05,4.16426]
[1777366827797,58.9,76787.81,0.1,-0.02211,1e-05,4.21427]
[1777366832802,58.92,76788.81,0.1,-0.02212,1e-05,4.21643]
[1777366837807,58.94,76788.49,0.1,-0.02216,1e-05,4.22267]
[1777366842812,58.96,76787.24,0.1,-0.02221,1e-05,4.2305]
[1777366847817,58.98,76789.83,0.1,-0.02222,1e-05,4.23156]
[1777366852822,59.0,76792.78,0.1,-0.02222,1e-05,4.23199]
[1777366857829,59.02,76793.55,0.1,-0.02224,1e-05,4.23616]
[1777366862834,59.04,76793.38,0.1,-0.02228,1e-05,4.24194]
[1777366867839,59.06,76786.53,0.1,-0.02239,1e-05,4.25933]
[1777366872844,59.08,76774.02,0.1,-0.02256,1e-05,4.28654]
[1777366877849,59.1,76773.9,0.1,-0.0226,1e-05,4.29181]
[1777366882855,59.12,76777.85,0.1,-0.02258,1e-05,4.28988]
[1777366887862,59.13,76778.37,0.1,-0.02261,1e-05,4.29412]
[1777366892867,59.15,76778.13,0.1,-0.02264,1e-05,4.29771]
[1777366897871,59.17,76775.47,0.1,-0.0227,1e-05,4.30729]
[1777366902876,59.19,76776.74,0.1,-0.02271,1e-05,4.3099]
[1777366908790,59.21,76778.37,0.1,-0.02273,1e-05,4.31282]
[1777366913825,59.22,76778.71,0.1,-0.02276,1e-05,4.317]
[1777366918860,59.24,76777.4,0.1,-0.0228,1e-05,4.32403]
[1777366923896,59.26,76769.16,0.1,-0.02292,1e-05,4.34324]
[1777366928902,59.27,76762.27,0.1,-0.02303,1e-05,4.3599]
[1777366933909,59.29,76758.54,0.1,-0.0231,1e-05,4.37084]
[1777366938913,59.3,76750.04,0.1,-0.02322,1e-05,4.3902]
[1777366943918,59.32,76748.69,0.1,-0.02327,1e-05,4.3967]
[1777366948923,59.36,76752.08,0.1,-0.0233,1e-05,4.40191]
[1777366953928,59.37,76753.06,0.1,-0.0233,1e-05,4.40228]
[1777366958933,59.38,76753.95,0.1,-0.02332,1e-05,4.40466]
[1777366963938,59.4,76752.98,0.1,-0.02335,1e-05,4.41033]
[1777366968943,59.41,76750.99,0.1,-0.0234,1e-05,4.41776]
[1777366974315,59.43,76749.25,0.1,-0.02345,1e-05,4.42545]
[1777366979954,59.44,76750.21,0.1,-0.02346,1e-05,4.42748]
[1777366984958,59.45,76749.91,0.1,-0.02349,1e-05,4.43176]
[1777366989963,59.46,76749.86,0.1,-0.0235,1e-05,4.43409]
[1777366994968,59.47,76749.54,0.1,-0.02352,1e-05,4.4369]
[1777366999973,59.48,76749.08,0.1,-0.02354,1e-05,4.43993]
[1777367004978,59.48,76749.74,0.1,-0.02355,1e-05,4.44093]
[1777367009983,59.49,76749.64,0.1,-0.02356,1e-05,4.44328]
[1777367014988,59.5,76748.17,0.1,-0.02358,1e-05,4.44619]
[1777367019993,59.51,76744.89,0.1,-0.02363,1e-05,4.45418]
[1777367024998,59.51,76747.7,0.1,-0.02361,1e-05,4.45119]
[1777367030003,59.52,76748.35,0.1,-0.02362,1e-05,4.4521]
[1777367035008,59.53,76748.63,0.1,-0.02363,1e-05,4.45367]
[1777367040013,59.54,76757.79,0.1,-0.02354,1e-05,4.43934]
[1777367045018,59.54,76759.01,0.1,-0.02354,1e-05,4.43931]
[1777367050023,59.55,76755.83,0.1,-0.02359,1e-05,4.44717]
[1777367055028,59.56,76754.94,0.1,-0.02361,1e-05,4.45085]
[1777367061034,59.57,76756.31,0.1,-0.02361,1e-05,4.45085]
[1777367066039,59.57,76753.11,0.1,-0.02366,1e-05,4.45866]
[1777367071044,59.58,76751.29,0.1,-0.02368,1e-05,4.46202]
[1777367076049,59.59,76747.34,0.1,-0.02374,1e-05,4.47104]
[1777367081054,59.59,76743.59,0.1,-0.0238,1e-05,4.47963]
[1777367087036,59.6,76751.72,0.1,-0.02372,1e-05,4.4672]
[1777367092068,59.61,76754.95,0.1,-0.02369,1e-05,4.46332]
[1777367097073,59.62,76756.68,0.1,-0.02368,1e-05,4.46216]
[1777367102078,59.62,76756.42,0.1,-0.0237,1e-05,4.46457]
[1777367107083,59.63,76756.58,0.1,-0.02371,1e-05,4.46619]
[1777367112088,59.64,76760.69,0.1,-0.02367,1e-05,4.46073]
[1777367117093,59.64,76754.4,0.1,-0.02376,1e-05,4.47397]
[1777367122098,59.65,76751.99,0.1,-0.0238,1e-05,4.48011]
[1777367127103,59.66,76751.43,0.1,-0.02382,1e-05,4.48289]
[1777367132107,59.66,76758.55,0.1,-0.02373,1e-05,4.46996]
[1777367137112,59.67,76761.31,0.1,-0.02371,1e-05,4.46687]
[1777367142117,59.68,76762.13,0.1,-0.02372,1e-05,4.46728]
[1777367147122,59.68,76759.89,0.1,-0.02375,1e-05,4.47315]
[1777367152126,59.69,76753.69,0.1,-0.02384,1e-05,4.48607]
[1777367157131,59.69,76751.39,0.1,-0.02388,1e-05,4.49191]
[1777367162136,59.7,76751.79,0.1,-0.02388,1e-05,4.49285]
[1777367167141,59.71,76751.05,0.1,-0.0239,1e-05,4.49581]
[1777367172146,59.71,76751.48,0.1,-0.02391,1e-05,4.49665]
[1777367177151,59.72,76750.38,0.1,-0.02393,1e-05,4.50024]
[1777367182156,59.72,76749.36,0.1,-0.02395,1e-05,4.50366]
[1777367187161,59.73,76749.88,0.1,-0.02395,1e-05,4.50426]
[1777367192166,59.73,76750.88,0.1,-0.02394,1e-05,4.5021]
[1777367197171,59.74,76750.08,0.1,-0.02396,1e-05,4.50509]
[1777367202176,59.74,76749.66,0.1,-0.02398,1e-05,4.50736]
[1777367207181,59.75,76753.09,0.1,-0.02395,1e-05,4.50268]
[1777367212186,59.75,76757.95,0.1,-0.0239,1e-05,4.49549]
[1777367217191,59.76,76758.4,0.1,-0.0239,1e-05,4.49625]
[1777367222196,59.77,76759.67,0.1,-0.0239,1e-05,4.49555]
[1777367227201,59.77,76761.08,0.1,-0.02389,1e-05,4.49461]
[1777367232206,59.78,76766.26,0.1,-0.02384,1e-05,4.48691]
[1777367232731,59.78,76766.26,0.1,-0.02384,1e-05,4.48691]
[1777367232764,59.78,76766.26,0.1,-0.02384,1e-05,4.48691]
[1777367233123,59.78,76766.26,0.1,-0.02384,1e-05,4.48724]
[1777367233708,59.78,76766.26,0.1,-0.02384,1e-05,4.48724]
[1777367234208,59.78,76768.28,0.1,-0.02382,1e-05,4.48337]
[1777367239213,59.78,76770.29,0.1,-0.0238,1e-05,4.48146]
[1777367244218,59.79,76772.44,0.1,-0.02379,1e-05,4.47933]
[1777367250224,59.8,76758.92,0.1,-0.02396,1e-05,4.50571]
[1777367256217,59.8,76767.51,0.1,-0.02386,1e-05,4.49023]
[1777367261236,59.81,76767.75,0.1,-0.02387,1e-05,4.49142]
[1777367266241,59.81,76769.12,0.1,-0.02387,1e-05,4.49058]
[1777367271246,59.82,76768.07,0.1,-0.02389,1e-05,4.49407]
[1777367276251,59.83,76775.17,0.1,-0.02381,1e-05,4.48291]
[1777367281256,59.83,76780.48,0.1,-0.02376,1e-05,4.47509]
[1777367286261,59.84,76781.9,0.1,-0.02376,1e-05,4.4743]
[1777367291266,59.84,76782.2,0.1,-0.02377,1e-05,4.47551]
[1777367296271,59.85,76783.24,0.1,-0.02376,1e-05,4.4754]
[1777367301276,59.86,76782.87,0.1,-0.02378,1e-05,4.47778]
[1777367306281,59.87,76784.24,0.1,-0.02378,1e-05,4.47846]
[1777367311286,59.88,76784.67,0.1,-0.02379,1e-05,4.47892]
[1777367316291,59.88,76784.15,0.1,-0.0238,1e-05,4.48153]
[1777367321296,59.89,76787.45,0.1,-0.02378,1e-05,4.47731]
[1777367326300,59.9,76792.5,0.1,-0.02373,1e-05,4.46998]
[1777367331305,59.9,76791.54,0.1,-0.02375,1e-05,4.47345]
[1777367336310,59.91,76799.27,0.1,-0.02367,1e-05,4.46137]
[1777367341315,59.92,76801.32,0.1,-0.02366,1e-05,4.45955]
[1777367346320,59.92,76799.59,0.1,-0.02369,1e-05,4.46448]
[1777367351326,59.93,76800.02,0.1,-0.0237,1e-05,4.4655]
[1777367356331,59.93,76801.89,0.1,-0.02369,1e-05,4.46395]
[1777367361336,59.94,76801.62,0.1,-0.0237,1e-05,4.46622]
[1777367366340,59.95,76801.48,0.1,-0.02371,1e-05,4.46824]
[1777367371345,59.95,76799.14,0.1,-0.02374,1e-05,4.47228]
[1777367376350,59.96,76794.45,0.1,-0.02381,1e-05,4.48235]
[1777367381355,59.96,76800.82,0.1,-0.02375,1e-05,4.47264]
[1777367386360,59.97,76804.1,0.1,-0.02372,1e-05,4.46852]
[1777367391365,59.98,76804.33,0.1,-0.02373,1e-05,4.46984]
[1777367396370,59.98,76805.37,0.1,-0.02372,1e-05,4.46971]
[1777367401375,59.99,76805.05,0.1,-0.02374,1e-05,4.47199]
[1777367406380,60.0,76800.03,0.1,-0.02381,1e-05,4.48264]
[1777367411109,60.0,76796.51,0.1,-0.02386,1e-05,4.4902]
[1777367411298,60.0,76796.51,0.1,-0.02386,1e-05,4.49051]
[1777367415907,60.01,76796.94,0.1,-0.02386,1e-05,4.49098]
[1777367416333,60.01,76796.94,0.1,-0.02386,1e-05,4.49128]
[1777367418705,60.01,76796.81,0.1,-0.02387,1e-05,4.49212]
[1777367419253,60.01,76796.81,0.1,-0.02387,1e-05,4.49212]
[1777367426401,60.02,76794.29,0.1,-0.02391,1e-05,4.49901]
[1777367431406,60.02,76796.49,0.1,-0.02389,1e-05,4.49464]
[1777367433947,60.02,76796.13,0.1,-0.0239,1e-05,4.49587]
[1777367434048,60.02,76796.13,0.1,-0.0239,1e-05,4.49617]
[1777367439414,60.03,76795.03,0.1,-0.02392,1e-05,4.49961]
[1777367441230,60.03,76794.22,0.1,-0.02393,1e-05,4.50136]
[1777367441329,60.03,76794.22,0.1,-0.02393,1e-05,4.50164]
[1777367442560,60.03,76782.79,0.1,-0.02407,1e-05,4.52248]
[1777367448423,60.04,76777.66,0.1,-0.02414,1e-05,4.53315]
[1777367453428,60.04,76779.43,0.1,-0.02413,1e-05,4.53113]
[1777367458433,60.05,76779.43,0.1,-0.02413,1e-05,4.53229]
[1777367463437,60.05,76777.7,0.1,-0.02416,1e-05,4.53658]
[1777367468442,60.05,76773.33,0.1,-0.02422,1e-05,4.54557]
[1777367473447,60.06,76773.06,0.1,-0.02423,1e-05,4.5471]
[1777367478452,60.06,76764.51,0.1,-0.02434,1e-05,4.56447]
[1777367484458,60.07,76763.23,0.1,-0.02438,1e-05,4.56955]
[1777367489463,60.08,76763.68,0.1,-0.02438,1e-05,4.571]
[1777367494469,60.09,76762.63,0.1,-0.0244,1e-05,4.57326]
[1777367499474,60.1,76761.75,0.1,-0.02443,1e-05,4.57708]
[1777367504479,60.1,76761.16,0.1,-0.02445,1e-05,4.58035]
[1777367509484,60.11,76760.87,0.1,-0.02446,1e-05,4.58303]
[1777367515094,60.12,76763.84,0.1,-0.02445,1e-05,4.58024]
[1777367520498,60.13,76763.17,0.1,-0.02447,1e-05,4.58361]
[1777367526096,60.14,76762.58,0.1,-0.02449,1e-05,4.58724]
[1777367531131,60.15,76763.02,0.1,-0.0245,1e-05,4.58854]
[1777367536514,60.15,76763.64,0.1,-0.0245,1e-05,4.58949]
[1777367541519,60.16,76764.06,0.1,-0.02451,1e-05,4.5908]
[1777367546524,60.17,76765.12,0.1,-0.02451,1e-05,4.59092]
[1777367551529,60.17,76770.86,0.1,-0.02444,1e-05,4.57976]
[1777367556534,60.17,76770.26,0.1,-0.02445,1e-05,4.58144]
[1777367561539,60.18,76769.16,0.1,-0.02447,1e-05,4.58401]
[1777367566544,60.18,76770.33,0.1,-0.02446,1e-05,4.58245]
[1777367571549,60.18,76778.73,0.1,-0.02436,1e-05,4.56783]
[1777367573430,60.18,76781.49,0.1,-0.02433,1e-05,4.56297]
[1777367573499,60.18,76781.49,0.1,-0.02433,1e-05,4.56312]
[1777367578555,60.18,76784.49,0.1,-0.0243,1e-05,4.55844]
[1777367583560,60.19,76796.87,0.1,-0.02416,1e-05,4.53692]
[1777367589537,60.19,76793.98,0.1,-0.0242,1e-05,4.54328]
[1777367594573,60.19,76792.72,0.1,-0.02422,1e-05,4.54642]
[1777367599579,60.2,76792.74,0.1,-0.02423,1e-05,4.54726]
[1777367604584,60.2,76793.26,0.1,-0.02423,1e-05,4.54719]
[1777367609589,60.2,76790.97,0.1,-0.02426,1e-05,4.55218]
[1777367614594,60.21,76793.03,0.1,-0.02423,1e-05,4.54739]
[1777367619599,60.21,76792.7,0.1,-0.02424,1e-05,4.54885]
[1777367624604,60.21,76786.1,0.1,-0.02432,1e-05,4.56156]
[1777367629609,60.21,76768.04,0.1,-0.02454,1e-05,4.59498]
[1777367632937,60.21,76767.38,0.1,-0.02455,1e-05,4.59645]
[1777367632970,60.21,76767.38,0.1,-0.02455,1e-05,4.59654]
[1777367633914,60.21,76767.38,0.1,-0.02455,1e-05,4.59654]
[1777367633996,60.21,76767.38,0.1,-0.02455,1e-05,4.59663]
[1777367639619,60.22,76773.43,0.1,-0.02448,1e-05,4.58614]
[1777367644624,60.22,76778.1,0.1,-0.02443,1e-05,4.57822]
[1777367649629,60.22,76788.68,0.1,-0.02431,1e-05,4.55974]
[1777367654634,60.22,76789.28,0.1,-0.02431,1e-05,4.5594]
[1777367659639,60.23,76788.8,0.1,-0.02432,1e-05,4.56101]
[1777367665645,60.23,76788.39,0.1,-0.02433,1e-05,4.56264]
[1777367670650,60.23,76788.16,0.1,-0.02434,1e-05,4.56377]
[1777367675656,60.23,76783.36,0.1,-0.02439,1e-05,4.57124]
[1777367680661,60.24,76775.97,0.1,-0.02448,1e-05,4.58523]
[1777367685666,60.24,76774.01,0.1,-0.02451,1e-05,4.5893]
[1777367691674,60.24,76774.18,0.1,-0.02451,1e-05,4.58959]
[1777367696679,60.24,76774.66,0.1,-0.02451,1e-05,4.5892]
[1777367701684,60.24,76774.2,0.1,-0.02451,1e-05,4.59053]
[1777367706690,60.25,76776.77,0.1,-0.02449,1e-05,4.58637]
[1777367711695,60.25,76776.85,0.1,-0.02449,1e-05,4.58653]
[1777367716700,60.25,76776.84,0.1,-0.02449,1e-05,4.58674]
[1777367721705,60.25,76776.86,0.1,-0.02449,1e-05,4.5869]
[1777367726710,60.25,76773.17,0.1,-0.02454,1e-05,4.59409]
[1777367731715,60.25,76762.11,0.1,-0.02466,1e-05,4.6127]
[1777367736720,60.25,76755.34,0.1,-0.02475,1e-05,4.62527]
[1777367742726,60.25,76755.56,0.1,-0.02474,1e-05,4.6251]
[1777367747731,60.25,76754.34,0.1,-0.02476,1e-05,4.62749]
[1777367752736,60.25,76754.1,0.1,-0.02476,1e-05,4.62809]
[1777367758742,60.25,76755.09,0.1,-0.02475,1e-05,4.62647]
[1777367763746,60.25,76751.49,0.1,-0.0248,1e-05,4.63322]
[1777367768751,60.25,76750.63,0.1,-0.02481,1e-05,4.63489]
[1777367773756,60.26,76748.83,0.1,-0.02483,1e-05,4.63826]
[1777367778761,60.26,76748.65,0.1,-0.02483,1e-05,4.63866]
[1777367783766,60.26,76755.7,0.1,-0.02475,1e-05,4.62584]
[1777367788772,60.26,76758.28,0.1,-0.02472,1e-05,4.62131]
[1777367793777,60.26,76761.53,0.1,-0.02467,1e-05,4.61369]
[1777367799783,60.26,76764.22,0.1,-0.02464,1e-05,4.60904]
[1777367804788,60.26,76757.46,0.1,-0.02472,1e-05,4.62157]
[1777367809793,60.26,76756.17,0.1,-0.02474,1e-05,4.62413]
[1777367814800,60.26,76755.02,0.1,-0.02476,1e-05,4.62639]
[1777367819805,60.26,76754.09,0.1,-0.02477,1e-05,4.62824]
[1777367825811,60.26,76753.44,0.1,-0.02478,1e-05,4.62959]
[1777367831817,60.26,76752.88,0.1,-0.02478,1e-05,4.63078]
[1777367836822,60.26,76752.39,0.1,-0.02479,1e-05,4.63178]
[1777367841827,60.26,76751.95,0.1,-0.0248,1e-05,4.63272]
[1777367846832,60.26,76751.12,0.1,-0.02481,1e-05,4.63433]
[1777367851837,60.26,76751.41,0.1,-0.0248,1e-05,4.63197]
[1777367856842,60.26,76751.63,0.1,-0.02479,1e-05,4.63168]
[1777367861847,60.26,76752.17,0.1,-0.02479,1e-05,4.63081]
[1777367866852,60.26,76763.75,0.1,-0.02465,1e-05,4.60993]
[1777367871857,60.27,76763.46,0.1,-0.02466,1e-05,4.61075]
[1777367876862,60.27,76757.85,0.1,-0.02472,1e-05,4.62122]
[1777367881867,60.27,76756.64,0.1,-0.02474,1e-05,4.62361]
[1777367886875,60.27,76756.66,0.1,-0.02474,1e-05,4.62375]
[1777367891880,60.27,76756.68,0.1,-0.02474,1e-05,4.62388]
[1777367896885,60.27,76755.15,0.1,-0.02476,1e-05,4.62684]
[1777367901890,60.27,76747.38,0.1,-0.02486,1e-05,4.64114]
[1777367906895,60.27,76745.58,0.1,-0.02488,1e-05,4.64443]
[1777367911900,60.27,76729.87,0.1,-0.02506,1e-05,4.67127]
[1777367917865,60.27,76743.48,0.1,-0.02489,1e-05,4.64608]
[1777367919908,60.27,76768.19,0.1,-0.02459,1e-05,4.60092]
[1777367924913,60.27,76770.05,0.1,-0.02457,1e-05,4.59758]
[1777367929918,60.27,76773.39,0.1,-0.02453,1e-05,4.59162]
[1777367934923,60.27,76775.09,0.1,-0.02451,1e-05,4.58867]
[1777367939928,60.27,76777.01,0.1,-0.02449,1e-05,4.58537]
[1777367944933,60.27,76778.4,0.1,-0.02448,1e-05,4.58306]
[1777367949938,60.27,76774.56,0.1,-0.02452,1e-05,4.5902]
[1777367954943,60.27,76773.13,0.1,-0.02454,1e-05,4.59293]
[1777367959948,60.27,76773.24,0.1,-0.02454,1e-05,4.59284]
[1777367964953,60.27,76772.55,0.1,-0.02455,1e-05,4.59422]
[1777367969958,60.27,76769.83,0.1,-0.02458,1e-05,4.59923]
[1777367974963,60.27,76769.84,0.1,-0.02457,1e-05,4.59737]
[1777367979968,60.27,76775.07,0.1,-0.02451,1e-05,4.58795]
[1777367984973,60.27,76775.46,0.1,-0.02451,1e-05,4.5874]
[1777367989978,60.27,76778.12,0.1,-0.02448,1e-05,4.58278]
[1777367994983,60.28,76783.38,0.1,-0.02442,1e-05,4.57349]
[1777367999988,60.28,76783.59,0.1,-0.02442,1e-05,4.5734]
[1777368004993,60.28,76781.19,0.1,-0.02445,1e-05,4.57803]
[1777368009998,60.28,76781.74,0.1,-0.02444,1e-05,4.57728]
[1777368015003,60.28,76780.82,0.1,-0.02445,1e-05,4.5792]
[1777368020012,60.28,76777.92,0.1,-0.02449,1e-05,4.58469]
[1777368025021,60.28,76774.72,0.1,-0.02453,1e-05,4.59066]
[1777368030026,60.28,76773.49,0.1,-0.02454,1e-05,4.59302]
[1777368035031,60.28,76771.98,0.1,-0.02455,1e-05,4.59396]
[1777368040035,60.28,76757.54,0.1,-0.02473,1e-05,4.62028]
[1777368045040,60.28,76748.67,0.1,-0.02483,1e-05,4.63628]
[1777368050045,60.28,76747.52,0.1,-0.02484,1e-05,4.63813]
[1777368055050,60.28,76746.14,0.1,-0.02486,1e-05,4.64039]
[1777368060055,60.28,76745.51,0.1,-0.02486,1e-05,4.64125]
[1777368065060,60.28,76742.57,0.1,-0.0249,1e-05,4.64631]
[1777368070065,60.28,76741.5,0.1,-0.02491,1e-05,4.64792]
[1777368075070,60.27,76734.36,0.1,-0.02499,1e-05,4.66066]
[1777368080075,60.27,76734.77,0.1,-0.02499,1e-05,4.65945]
[1777368086049,60.27,76735.48,0.1,-0.02497,1e-05,4.6576]
[1777368091085,60.27,76734.63,0.1,-0.02497,1e-05,4.65679]
[1777368096092,60.27,76738.37,0.1,-0.02492,1e-05,4.64952]
[1777368101097,60.27,76742.28,0.1,-0.02487,1e-05,4.64202]
[1777368106105,60.27,76742.68,0.1,-0.02487,1e-05,4.641]
[1777368111110,60.26,76743.54,0.1,-0.02485,1e-05,4.63915]
[1777368116115,60.26,76744.2,0.1,-0.02484,1e-05,4.63765]
[1777368121120,60.26,76744.82,0.1,-0.02484,1e-05,4.63626]
[1777368126125,60.26,76742.31,0.1,-0.02486,1e-05,4.64058]
[1777368131130,60.26,76742.75,0.1,-0.02486,1e-05,4.63949]
[1777368136135,60.26,76745.29,0.1,-0.02482,1e-05,4.63458]
[1777368141140,60.26,76749.1,0.1,-0.02478,1e-05,4.62741]
[1777368146145,60.26,76749.32,0.1,-0.02477,1e-05,4.62683]
[1777368151150,60.26,76751.63,0.1,-0.02474,1e-05,4.62052]
[1777368156155,60.26,76752.2,0.1,-0.02473,1e-05,4.61937]
[1777368161160,60.26,76751.52,0.1,-0.02474,1e-05,4.62051]
[1777368166165,60.26,76751.86,0.1,-0.02473,1e-05,4.61976]
[1777368171170,60.26,76751.56,0.1,-0.02473,1e-05,4.62019]
[1777368176175,60.26,76752.33,0.1,-0.02472,1e-05,4.61866]
[1777368181180,60.26,76750.61,0.1,-0.02474,1e-05,4.62169]
[1777368186185,60.26,76749.01,0.1,-0.02476,1e-05,4.62449]
[1777368191190,60.25,76748.07,0.1,-0.02477,1e-05,4.62604]
[1777368196195,60.25,76739.05,0.1,-0.02488,1e-05,4.64232]
[1777368201200,60.25,76735.89,0.1,-0.02492,1e-05,4.64778]
[1777368206205,60.25,76726.82,0.1,-0.02502,1e-05,4.66406]
[1777368211210,60.25,76727.53,0.1,-0.025,1e-05,4.66032]
[1777368216215,60.25,76732.05,0.1,-0.02494,1e-05,4.65161]
[1777368221220,60.25,76733.08,0.1,-0.02493,1e-05,4.64934]
[1777368226225,60.25,76733.3,0.1,-0.02492,1e-05,4.64858]
[1777368231230,60.24,76731.95,0.1,-0.02494,1e-05,4.65071]
[1777368236235,60.24,76729.07,0.1,-0.02497,1e-05,4.65559]
[1777368241240,60.24,76726.69,0.1,-0.025,1e-05,4.65951]
[1777368246245,60.24,76719.21,0.1,-0.02508,1e-05,4.67278]
[1777368252251,60.24,76717.75,0.1,-0.0251,1e-05,4.6748]
[1777368258257,60.24,76719.42,0.1,-0.02507,1e-05,4.67104]
[1777368263265,60.23,76719.04,0.1,-0.02507,1e-05,4.6712]
[1777368268271,60.23,76719.27,0.1,-0.02507,1e-05,4.67024]
[1777368273276,60.23,76720.51,0.1,-0.02504,1e-05,4.66551]
[1777368278281,60.23,76720.66,0.1,-0.02504,1e-05,4.66474]
[1777368283286,60.23,76719.58,0.1,-0.02505,1e-05,4.66624]
[1777368288291,60.22,76719.81,0.1,-0.02504,1e-05,4.66534]
[1777368293296,60.22,76718.35,0.1,-0.02505,1e-05,4.66752]
[1777368298301,60.22,76718.03,0.1,-0.02505,1e-05,4.66759]
[1777368303307,60.22,76720.88,0.1,-0.02502,1e-05,4.66186]
[1777368309312,60.22,76721.89,0.1,-0.025,1e-05,4.65948]
[1777368314317,60.22,76719.35,0.1,-0.02503,1e-05,4.6637]
[1777368318645,60.21,76718.86,0.1,-0.02503,1e-05,4.66422]
[1777368318684,60.21,76718.86,0.1,-0.02503,1e-05,4.66412]
[1777368324327,60.2,76717.99,0.1,-0.02502,1e-05,4.66241]
[1777368328289,60.2,76717.68,0.1,-0.02501,1e-05,4.66087]
[1777368328303,60.19,76717.68,0.1,-0.02501,1e-05,4.66015]
[1777368333336,60.19,76712.83,0.1,-0.02505,1e-05,4.66585]
[1777368338341,60.19,76713.99,0.1,-0.02503,1e-05,4.66324]
[1777368343346,60.18,76711.6,0.1,-0.02506,1e-05,4.66718]
[1777368348351,60.18,76709.64,0.1,-0.02508,1e-05,4.67029]
[1777368353356,60.18,76694.73,0.1,-0.02526,1e-05,4.69727]
[1777368358361,60.18,76687.27,0.1,-0.02534,1e-05,4.71025]
[1777368363368,60.18,76693.7,0.1,-0.02526,1e-05,4.69756]
[1777368368373,60.17,76692.53,0.1,-0.02527,1e-05,4.69896]
[1777368373378,60.17,76692.09,0.1,-0.02527,1e-05,4.69901]
[1777368379097,60.17,76692.58,0.1,-0.02526,1e-05,4.69721]
[1777368384389,60.16,76690.99,0.1,-0.02527,1e-05,4.69939]
[1777368389394,60.16,76683.52,0.1,-0.02536,1e-05,4.71242]
[1777368394399,60.16,76681.51,0.1,-0.02537,1e-05,4.71335]
[1777368399404,60.16,76674.13,0.1,-0.02545,1e-05,4.72615]
[1777368404410,60.15,76666.17,0.1,-0.02554,1e-05,4.73998]
[1777368409415,60.15,76666.05,0.1,-0.02554,1e-05,4.73908]
[1777368415348,60.14,76660.04,0.1,-0.0256,1e-05,4.74892]
[1777368420426,60.14,76670.4,0.1,-0.02547,1e-05,4.72851]
[1777368426424,60.14,76671.4,0.1,-0.02545,1e-05,4.72545]
[1777368431437,60.13,76679.22,0.1,-0.02535,1e-05,4.71004]
[1777368436442,60.13,76686.41,0.1,-0.02525,1e-05,4.6959]
[1777368441447,60.13,76686.65,0.1,-0.02525,1e-05,4.69474]
[1777368446452,60.12,76686.7,0.1,-0.02524,1e-05,4.69396]
[1777368451457,60.12,76686.8,0.1,-0.02523,1e-05,4.69113]
[1777368456462,60.12,76686.82,0.1,-0.02522,1e-05,4.69042]
[1777368461467,60.12,76685.05,0.1,-0.02524,1e-05,4.69304]
[1777368466472,60.12,76695.85,0.1,-0.0251,1e-05,4.67244]
[1777368471478,60.11,76699.6,0.1,-0.02505,1e-05,4.66503]
[1777368476483,60.11,76704.21,0.1,-0.02499,1e-05,4.65612]
[1777368481488,60.11,76708.69,0.1,-0.02494,1e-05,4.64754]
[1777368486788,60.11,76709.87,0.1,-0.02492,1e-05,4.64514]
[1777368486870,60.11,76709.87,0.1,-0.02492,1e-05,4.64503]
[1777368487737,60.11,76709.87,0.1,-0.02492,1e-05,4.64503]
[1777368488495,60.11,76710.09,0.1,-0.02492,1e-05,4.64457]
[1777368493500,60.11,76710.15,0.1,-0.02492,1e-05,4.64419]
[1777368493596,60.11,76710.15,0.1,-0.02492,1e-05,4.64419]
[1777368494501,60.11,76710.14,0.1,-0.02492,1e-05,4.64415]
[1777368495237,60.11,76710.14,0.1,-0.02492,1e-05,4.64415]
[1777368495270,60.11,76710.14,0.1,-0.02492,1e-05,4.64409]
[1777368499286,60.11,76709.69,0.1,-0.02492,1e-05,4.64476]
[1777368499380,60.11,76709.69,0.1,-0.02492,1e-05,4.6447]
[1777368500213,60.11,76709.69,0.1,-0.02492,1e-05,4.6447]
[1777368500305,60.11,76709.69,0.1,-0.02492,1e-05,4.64465]
[1777368501082,60.11,76709.69,0.1,-0.02492,1e-05,4.64465]
[1777368501125,60.11,76709.69,0.1,-0.02492,1e-05,4.64459]
[1777368502124,60.11,76709.69,0.1,-0.02492,1e-05,4.64459]
[1777368502201,60.11,76709.69,0.1,-0.02492,1e-05,4.64453]
[1777368507514,60.11,76710.92,0.1,-0.0249,1e-05,4.64201]
[1777368512519,60.11,76711.94,0.1,-0.02488,1e-05,4.63798]
[1777368517524,60.11,76711.91,0.1,-0.02488,1e-05,4.63781]
[1777368523530,60.1,76710.88,0.1,-0.02489,1e-05,4.63945]
[1777368528535,60.1,76709.9,0.1,-0.0249,1e-05,4.64102]
[1777368533540,60.1,76709.05,0.1,-0.02491,1e-05,4.64235]
[1777368538545,60.1,76707.83,0.1,-0.02492,1e-05,4.64433]
[1777368543550,60.1,76707.4,0.1,-0.02492,1e-05,4.64486]
[1777368548555,60.1,76707.61,0.1,-0.02492,1e-05,4.64421]
[1777368553560,60.1,76709.2,0.1,-0.0249,1e-05,4.64103]
[1777368558565,60.1,76709.26,0.1,-0.0249,1e-05,4.64069]
[1777368563570,60.1,76715.62,0.1,-0.02482,1e-05,4.62885]
[1777368568575,60.1,76716.68,0.1,-0.0248,1e-05,4.6268]
[1777368572111,60.1,76716.93,0.1,-0.02479,1e-05,4.62435]
[1777368572579,60.1,76717.94,0.1,-0.02478,1e-05,4.62247]
[1777368576489,60.1,76720.93,0.1,-0.02474,1e-05,4.61693]
[1777368576577,60.1,76720.93,0.1,-0.02474,1e-05,4.61693]
[1777368578067,60.1,76723.72,0.1,-0.02471,1e-05,4.61183]
[1777368578585,60.1,76726.52,0.1,-0.02467,1e-05,4.60671]
[1777368583590,60.1,76729.02,0.1,-0.02465,1e-05,4.60222]
[1777368589596,60.1,76732.21,0.1,-0.02461,1e-05,4.59654]
[1777368594600,60.1,76735.06,0.1,-0.02457,1e-05,4.59153]
[1777368599606,60.1,76735.21,0.1,-0.02457,1e-05,4.59146]
[1777368604611,60.1,76730.01,0.1,-0.02464,1e-05,4.6011]
[1777368606404,60.1,76726.8,0.1,-0.02468,1e-05,4.60697]
[1777368606490,60.1,76726.8,0.1,-0.02468,1e-05,4.60696]
[1777368611618,60.1,76713.76,0.1,-0.02483,1e-05,4.63074]
[1777368616623,60.1,76713.94,0.1,-0.02483,1e-05,4.63027]
[1777368621628,60.1,76706.46,0.1,-0.02492,1e-05,4.64383]
[1777368626633,60.1,76705.23,0.1,-0.02493,1e-05,4.64582]
[1777368631638,60.1,76707.96,0.1,-0.02489,1e-05,4.6386]
[1777368636643,60.1,76705.27,0.1,-0.02492,1e-05,4.6433]
[1777368641648,60.09,76703.33,0.1,-0.02494,1e-05,4.6466]
[1777368646653,60.09,76702.49,0.1,-0.02495,1e-05,4.64787]
[1777368651658,60.09,76702.57,0.1,-0.02495,1e-05,4.64743]
[1777368656664,60.09,76703.95,0.1,-0.02493,1e-05,4.6446]
[1777368661669,60.09,76705.73,0.1,-0.02491,1e-05,4.64108]
[1777368666674,60.09,76706.63,0.1,-0.02489,1e-05,4.63918]
[1777368671679,60.09,76707.64,0.1,-0.02488,1e-05,4.63712]
[1777368676684,60.09,76707.2,0.1,-0.02488,1e-05,4.63772]
[1777368681689,60.09,76708.7,0.1,-0.02486,1e-05,4.63476]
[1777368686694,60.09,76706.69,0.1,-0.02489,1e-05,4.63827]
[1777368691699,60.09,76694.21,0.1,-0.02503,1e-05,4.65905]
[1777368696704,60.08,76693.96,0.1,-0.02503,1e-05,4.65912]
[1777368701709,60.08,76695.11,0.1,-0.02501,1e-05,4.65661]
[1777368706714,60.07,76695.07,0.1,-0.025,1e-05,4.65404]
[1777368711719,60.06,76692.36,0.1,-0.02501,1e-05,4.65584]
[1777368717725,60.05,76692.26,0.1,-0.02498,1e-05,4.6522]
[1777368722730,60.04,76691.88,0.1,-0.02497,1e-05,4.64974]
[1777368727735,60.03,76690.4,0.1,-0.02497,1e-05,4.64933]
[1777368732740,60.02,76688.51,0.1,-0.02497,1e-05,4.64951]
[1777368737745,60.0,76689.3,0.1,-0.02494,1e-05,4.64473]
[1777368743751,59.99,76696.67,0.1,-0.02482,1e-05,4.62726]
[1777368749757,59.98,76698.4,0.1,-0.02479,1e-05,4.6215]
[1777368755756,59.98,76700.07,0.1,-0.02475,1e-05,4.61632]
[1777368760768,59.98,76696.88,0.1,-0.02479,1e-05,4.6222]
[1777368765773,59.98,76684.5,0.1,-0.02494,1e-05,4.64484]
[1777368770782,59.98,76669.6,0.1,-0.02512,1e-05,4.67204]
[1777368775787,59.98,76655.51,0.1,-0.02529,1e-05,4.69759]
[1777368780792,59.98,76654.9,0.1,-0.0253,1e-05,4.69804]
[1777368785797,59.97,76652.64,0.1,-0.02532,1e-05,4.70157]
[1777368790802,59.97,76639.26,0.1,-0.02548,1e-05,4.72574]
[1777368795807,59.97,76639.1,0.1,-0.02548,1e-05,4.72513]
[1777368800823,59.96,76638.59,0.1,-0.02548,1e-05,4.7252]
[1777368804827,59.96,76615.1,0.1,-0.02576,1e-05,4.7684]
[1777368809832,59.96,76613.39,0.1,-0.02578,1e-05,4.7703]
[1777368814837,59.95,76609.24,0.1,-0.02581,1e-05,4.77484]
[1777368819842,59.95,76613.81,0.1,-0.02575,1e-05,4.76491]
[1777368824847,59.94,76620.37,0.1,-0.02566,1e-05,4.75174]
[1777368829852,59.94,76630.46,0.1,-0.02553,1e-05,4.73176]
[1777368834857,59.94,76636.75,0.1,-0.02544,1e-05,4.71909]
[1777368839861,59.93,76642.61,0.1,-0.02536,1e-05,4.70734]
[1777368844866,59.93,76652.82,0.1,-0.02523,1e-05,4.68768]
[1777368849871,59.93,76658.49,0.1,-0.02516,1e-05,4.67659]
[1777368852874,59.93,76641.78,0.1,-0.02536,1e-05,4.70735]
[1777368857879,59.93,76635.57,0.1,-0.02544,1e-05,4.71814]
[1777368862884,59.92,76641.38,0.1,-0.02536,1e-05,4.70649]
[1777368867889,59.92,76642.88,0.1,-0.02533,1e-05,4.70299]
[1777368872894,59.92,76642.96,0.1,-0.02532,1e-05,4.70019]
[1777368877899,59.92,76640.6,0.1,-0.02534,1e-05,4.70388]
[1777368882904,59.91,76630.76,0.1,-0.02546,1e-05,4.7215]
[1777368887909,59.91,76619.18,0.1,-0.0256,1e-05,4.74223]
[1777368892914,59.91,76620.69,0.1,-0.02557,1e-05,4.73838]
[1777368897919,59.9,76621.24,0.1,-0.02556,1e-05,4.73635]
[1777368903924,59.9,76623.83,0.1,-0.02552,1e-05,4.73034]
[1777368909930,59.9,76624.45,0.1,-0.02551,1e-05,4.72807]
[1777368915914,59.89,76627.25,0.1,-0.02546,1e-05,4.72177]
[1777368920944,59.89,76618.21,0.1,-0.02557,1e-05,4.73775]
[1777368925949,59.89,76607.65,0.1,-0.0257,1e-05,4.75651]
[1777368930954,59.88,76597.61,0.1,-0.02581,1e-05,4.77424]
[1777368935959,59.88,76593.87,0.1,-0.02585,1e-05,4.77828]
[1777368940964,59.87,76592.35,0.1,-0.02586,1e-05,4.78012]
[1777368945969,59.87,76598.0,0.1,-0.02578,1e-05,4.76849]
[1777368950974,59.87,76597.94,0.1,-0.02578,1e-05,4.76767]
[1777368955979,59.86,76597.54,0.1,-0.02577,1e-05,4.76751]
[1777368960984,59.86,76595.6,0.1,-0.02579,1e-05,4.77025]
[1777368965989,59.86,76594.87,0.1,-0.0258,1e-05,4.77068]
[1777368970994,59.85,76594.08,0.1,-0.0258,1e-05,4.77092]
[1777368975999,59.85,76595.59,0.1,-0.02577,1e-05,4.76693]
[1777368981004,59.85,76593.82,0.1,-0.02579,1e-05,4.7693]
[1777368986010,59.84,76592.54,0.1,-0.0258,1e-05,4.7712]
[1777368991015,59.84,76590.65,0.1,-0.02581,1e-05,4.7719]
[1777368996020,59.84,76589.89,0.1,-0.02582,1e-05,4.77358]
[1777369001025,59.84,76589.36,0.1,-0.02583,1e-05,4.77517]
[1777369006030,59.85,76588.75,0.1,-0.02584,1e-05,4.77691]
[1777369011035,59.85,76588.28,0.1,-0.02585,1e-05,4.77839]
[1777369016040,59.85,76602.73,0.1,-0.02567,1e-05,4.75107]
[1777369021047,59.85,76603.48,0.1,-0.02566,1e-05,4.75047]
[1777369026052,59.85,76601.39,0.1,-0.02568,1e-05,4.75332]
[1777369031057,59.84,76600.98,0.1,-0.02568,1e-05,4.75298]
[1777369036062,59.84,76601.4,0.1,-0.02567,1e-05,4.7511]
[1777369041067,59.84,76602.14,0.1,-0.02565,1e-05,4.74861]
[1777369046072,59.83,76602.77,0.1,-0.02564,1e-05,4.74637]
[1777369046770,59.83,76602.77,0.1,-0.02564,1e-05,4.74637]
[1777369046837,59.83,76602.77,0.1,-0.02564,1e-05,4.74616]
[1777369047723,59.83,76602.77,0.1,-0.02564,1e-05,4.74616]
[1777369048074,59.83,76602.67,0.1,-0.02564,1e-05,4.74594]
[1777369053079,59.83,76607.58,0.1,-0.02556,1e-05,4.73376]
[1777369058084,59.82,76609.9,0.1,-0.02552,1e-05,4.72849]
[1777369063089,59.82,76615.71,0.1,-0.02544,1e-05,4.71676]
[1777369068094,59.82,76616.67,0.1,-0.02543,1e-05,4.71417]
[1777369073099,59.82,76617.36,0.1,-0.02541,1e-05,4.71212]
[1777369078104,59.81,76619.68,0.1,-0.02538,1e-05,4.70706]
[1777369083109,59.81,76619.9,0.1,-0.02537,1e-05,4.70595]
[1777369090116,59.81,76620.18,0.1,-0.02536,1e-05,4.70448]
[1777369095121,59.81,76622.94,0.1,-0.02533,1e-05,4.69876]
[1777369100126,59.8,76623.22,0.1,-0.02532,1e-05,4.69763]
[1777369105131,59.8,76622.15,0.1,-0.02533,1e-05,4.69899]
[1777369110136,59.8,76625.37,0.1,-0.02528,1e-05,4.69236]
[1777369115141,59.8,76635.22,0.1,-0.02515,1e-05,4.67159]
[1777369120146,59.8,76640.59,0.1,-0.02508,1e-05,4.66129]
[1777369125151,59.8,76646.43,0.1,-0.02501,1e-05,4.65019]
[1777369130156,59.8,76646.61,0.1,-0.025,1e-05,4.64966]
[1777369135161,59.79,76646.85,0.1,-0.025,1e-05,4.64902]
[1777369140166,59.79,76649.5,0.1,-0.02497,1e-05,4.64393]
[1777369145171,59.79,76644.54,0.1,-0.02503,1e-05,4.65293]
[1777369151177,59.79,76646.62,0.1,-0.025,1e-05,4.64882]
[1777369156182,59.79,76642.93,0.1,-0.02504,1e-05,4.65545]
[1777369161187,59.79,76641.42,0.1,-0.02506,1e-05,4.65799]
[1777369166192,59.79,76641.14,0.1,-0.02506,1e-05,4.65823]
[1777369171197,59.79,76640.63,0.1,-0.02506,1e-05,4.65696]
[1777369176202,59.79,76640.03,0.1,-0.02506,1e-05,4.6578]
[1777369181207,59.79,76640.16,0.1,-0.02506,1e-05,4.65731]
[1777369186212,59.79,76640.45,0.1,-0.02505,1e-05,4.65649]
[1777369191217,59.78,76640.31,0.1,-0.02505,1e-05,4.65649]
[1777369196222,59.78,76642.36,0.1,-0.02503,1e-05,4.65247]
[1777369201226,59.78,76641.98,0.1,-0.02503,1e-05,4.65295]
[1777369206231,59.78,76642.48,0.1,-0.02502,1e-05,4.65179]
[1777369212237,59.78,76644.02,0.1,-0.025,1e-05,4.6487]
[1777369217241,59.78,76640.5,0.1,-0.02504,1e-05,4.65503]
[1777369222245,59.78,76636.71,0.1,-0.02509,1e-05,4.66179]
[1777369227250,59.78,76629.01,0.1,-0.02518,1e-05,4.67576]
[1777369232255,59.78,76622.74,0.1,-0.02525,1e-05,4.68502]
[1777369238261,59.78,76619.93,0.1,-0.02528,1e-05,4.68965]
[1777369243266,59.77,76617.28,0.1,-0.02531,1e-05,4.69404]
[1777369248271,59.77,76613.98,0.1,-0.02534,1e-05,4.69962]
[1777369253276,59.77,76611.32,0.1,-0.02537,1e-05,4.70399]
[1777369258281,59.77,76611.48,0.1,-0.02537,1e-05,4.70304]
[1777369263286,59.76,76612.33,0.1,-0.02535,1e-05,4.7008]
[1777369268291,59.76,76610.41,0.1,-0.02537,1e-05,4.70376]
[1777369273296,59.76,76615.46,0.1,-0.0253,1e-05,4.69371]
[1777369278301,59.76,76628.55,0.1,-0.02514,1e-05,4.66884]
[1777369284307,59.76,76631.42,0.1,-0.0251,1e-05,4.6631]
[1777369289312,59.76,76633.56,0.1,-0.02507,1e-05,4.65884]
[1777369294317,59.76,76633.66,0.1,-0.02506,1e-05,4.65646]
[1777369299322,59.75,76630.3,0.1,-0.0251,1e-05,4.66243]
[1777369304327,59.75,76632.57,0.1,-0.02507,1e-05,4.65794]
[1777369309332,59.75,76635.97,0.1,-0.02503,1e-05,4.6514]
[1777369314337,59.75,76639.45,0.1,-0.02498,1e-05,4.64477]
[1777369319342,59.75,76639.96,0.1,-0.02498,1e-05,4.6437]
[1777369324350,59.75,76639.36,0.1,-0.02498,1e-05,4.64466]
[1777369330356,59.75,76640.19,0.1,-0.02497,1e-05,4.64295]
[1777369335361,59.75,76641.13,0.1,-0.02496,1e-05,4.6411]
[1777369340366,59.75,76646.47,0.1,-0.02489,1e-05,4.63117]
[1777369345371,59.75,76649.88,0.1,-0.02485,1e-05,4.62484]
[1777369350376,59.75,76649.96,0.1,-0.02485,1e-05,4.62472]
[1777369355381,59.75,76649.21,0.1,-0.02485,1e-05,4.62421]
[1777369360386,59.75,76649.51,0.1,-0.02485,1e-05,4.6237]
[1777369365391,59.75,76647.93,0.1,-0.02487,1e-05,4.62664]
[1777369370396,59.75,76639.6,0.1,-0.02497,1e-05,4.64199]
[1777369375401,59.75,76639.46,0.1,-0.02497,1e-05,4.64212]
[1777369380408,59.75,76638.03,0.1,-0.02499,1e-05,4.64464]
[1777369385413,59.75,76638.35,0.1,-0.02498,1e-05,4.64389]
[1777369390418,59.75,76638.94,0.1,-0.02497,1e-05,4.64267]
[1777369396424,59.75,76640.76,0.1,-0.02495,1e-05,4.63917]
[1777369402430,59.75,76641.7,0.1,-0.02494,1e-05,4.6373]
[1777369408427,59.75,76645.34,0.1,-0.02489,1e-05,4.63052]
[1777369413446,59.75,76645.75,0.1,-0.02488,1e-05,4.6278]
[1777369418451,59.75,76645.74,0.1,-0.02488,1e-05,4.62783]
[1777369423456,59.75,76643.8,0.1,-0.0249,1e-05,4.6314]
[1777369428461,59.75,76633.13,0.1,-0.02503,1e-05,4.65104]
[1777369433466,59.75,76631.93,0.1,-0.02504,1e-05,4.65307]
[1777369438470,59.75,76630.99,0.1,-0.02506,1e-05,4.65459]
[1777369443475,59.74,76630.19,0.1,-0.02506,1e-05,4.65584]
[1777369448480,59.74,76629.06,0.1,-0.02508,1e-05,4.65769]
[1777369453485,59.74,76630.34,0.1,-0.02506,1e-05,4.65509]
[1777369458490,59.74,76628.96,0.1,-0.02507,1e-05,4.6574]
[1777369463495,59.74,76626.78,0.1,-0.0251,1e-05,4.66118]
[1777369468500,59.74,76626.92,0.1,-0.0251,1e-05,4.66063]
[1777369469969,59.74,76626.72,0.1,-0.0251,1e-05,4.66095]
[1777369470067,59.74,76626.72,0.1,-0.0251,1e-05,4.66088]
[1777369470833,59.74,76626.72,0.1,-0.0251,1e-05,4.66088]
[1777369471503,59.74,76623.66,0.1,-0.02512,1e-05,4.66459]
[1777369476509,59.74,76621.66,0.1,-0.02515,1e-05,4.66797]
[1777369481514,59.74,76621.58,0.1,-0.02515,1e-05,4.66779]
[1777369487520,59.74,76621.74,0.1,-0.02514,1e-05,4.66707]
[1777369492525,59.73,76619.38,0.1,-0.02517,1e-05,4.67114]
[1777369497530,59.73,76616.65,0.1,-0.0252,1e-05,4.67582]
[1777369502535,59.73,76609.67,0.1,-0.02528,1e-05,4.68839]
[1777369507540,59.73,76611.26,0.1,-0.02526,1e-05,4.68491]
[1777369512545,59.73,76612.19,0.1,-0.02525,1e-05,4.68269]
[1777369517550,59.73,76611.11,0.1,-0.02526,1e-05,4.68423]
[1777369522559,59.72,76601.15,0.1,-0.02538,1e-05,4.70233]
[1777369526188,59.72,76596.34,0.1,-0.02543,1e-05,4.71095]
[1777369526562,59.72,76595.11,0.1,-0.02545,1e-05,4.71311]
[1777369531567,59.71,76589.8,0.1,-0.02548,1e-05,4.7179]
[1777369535357,59.71,76589.86,0.1,-0.02547,1e-05,4.71587]
[1777369535454,59.7,76589.86,0.1,-0.02547,1e-05,4.71523]
[1777369540576,59.7,76582.7,0.1,-0.02555,1e-05,4.72745]
[1777369545581,59.7,76583.08,0.1,-0.02554,1e-05,4.72591]
[1777369550586,59.69,76582.1,0.1,-0.02555,1e-05,4.72692]
[1777369555591,59.69,76580.01,0.1,-0.02557,1e-05,4.73001]
[1777369560596,59.69,76572.68,0.1,-0.02565,1e-05,4.74291]
[1777369565601,59.68,76568.61,0.1,-0.0257,1e-05,4.74961]
[1777369570606,59.68,76573.26,0.1,-0.02563,1e-05,4.73986]
[1777369576605,59.68,76575.87,0.1,-0.02559,1e-05,4.73385]
[1777369582620,59.67,76576.52,0.1,-0.02558,1e-05,4.73157]
[1777369588626,59.67,76576.55,0.1,-0.02557,1e-05,4.73049]
[1777369593632,59.67,76577.04,0.1,-0.02555,1e-05,4.72677]
[1777369599536,59.66,76565.03,0.1,-0.02569,1e-05,4.74844]
[1777369601640,59.66,76548.34,0.1,-0.0259,1e-05,4.77932]
[1777369606645,59.66,76550.35,0.1,-0.02587,1e-05,4.77421]
[1777369611650,59.65,76553.44,0.1,-0.02582,1e-05,4.76721]
[1777369616655,59.65,76555.31,0.1,-0.02579,1e-05,4.76254]
[1777369621660,59.64,76549.17,0.1,-0.02586,1e-05,4.77301]
[1777369626665,59.64,76547.78,0.1,-0.02587,1e-05,4.77444]
[1777369631670,59.64,76546.92,0.1,-0.02587,1e-05,4.77482]
[1777369636675,59.63,76546.07,0.1,-0.02587,1e-05,4.77522]
[1777369641680,59.63,76545.09,0.1,-0.02588,1e-05,4.77585]
[1777369646685,59.62,76541.43,0.1,-0.02592,1e-05,4.78156]
[1777369651690,59.62,76536.85,0.1,-0.02596,1e-05,4.78695]
[1777369656695,59.61,76535.2,0.1,-0.02597,1e-05,4.78876]
[1777369661700,59.61,76535.21,0.1,-0.02596,1e-05,4.78741]
[1777369666705,59.6,76532.05,0.1,-0.02599,1e-05,4.79205]
[1777369671710,59.6,76530.92,0.1,-0.026,1e-05,4.79284]
[1777369676715,59.6,76527.72,0.1,-0.02603,1e-05,4.798]
[1777369681720,59.59,76510.92,0.1,-0.02624,1e-05,4.82905]
[1777369686727,59.59,76509.68,0.1,-0.02625,1e-05,4.83016]
[1777369692733,59.58,76508.71,0.1,-0.02625,1e-05,4.83054]
[1777369697737,59.58,76508.0,0.1,-0.02625,1e-05,4.83064]
[1777369702742,59.58,76501.54,0.1,-0.02633,1e-05,4.84175]
[1777369707747,59.57,76501.01,0.1,-0.02633,1e-05,4.84142]
[1777369712752,59.57,76505.57,0.1,-0.02625,1e-05,4.82939]
[1777369717757,59.56,76499.57,0.1,-0.02632,1e-05,4.83962]
[1777369722762,59.56,76507.29,0.1,-0.02621,1e-05,4.82358]
[1777369727767,59.55,76506.17,0.1,-0.02622,1e-05,4.82454]
[1777369733773,59.55,76504.65,0.1,-0.02623,1e-05,4.826]
[1777369739756,59.54,76505.88,0.1,-0.0262,1e-05,4.82223]
[1777369744786,59.54,76511.31,0.1,-0.02612,1e-05,4.8107]
[1777369749791,59.54,76510.45,0.1,-0.02613,1e-05,4.81127]
[1777369754796,59.53,76525.11,0.1,-0.02593,1e-05,4.78208]
[1777369759801,59.53,76530.74,0.1,-0.02586,1e-05,4.77036]
[1777369765808,59.52,76537.73,0.1,-0.02576,1e-05,4.75578]
[1777369770813,59.52,76535.56,0.1,-0.02578,1e-05,4.75886]
[1777369775818,59.52,76534.51,0.1,-0.02578,1e-05,4.75785]
[1777369780823,59.51,76536.08,0.1,-0.02575,1e-05,4.75385]
[1777369786828,59.51,76534.01,0.1,-0.02577,1e-05,4.75657]
[1777369791833,59.51,76533.45,0.1,-0.02577,1e-05,4.75664]
[1777369796838,59.5,76519.66,0.1,-0.02594,1e-05,4.78185]
[1777369801843,59.5,76527.37,0.1,-0.02583,1e-05,4.76602]
[1777369806848,59.5,76523.04,0.1,-0.02588,1e-05,4.77312]
[1777369811853,59.49,76512.74,0.1,-0.026,1e-05,4.7915]
[1777369816858,59.49,76505.86,0.1,-0.02608,1e-05,4.80331]
[1777369821863,59.48,76503.12,0.1,-0.02611,1e-05,4.80711]
[1777369826868,59.48,76501.49,0.1,-0.02612,1e-05,4.80877]
[1777369831873,59.47,76497.19,0.1,-0.02615,1e-05,4.81363]
[1777369836879,59.47,76495.81,0.1,-0.02617,1e-05,4.81521]
[1777369841884,59.46,76513.84,0.1,-0.02593,1e-05,4.77961]
[1777369846889,59.46,76515.25,0.1,-0.0259,1e-05,4.77602]
[1777369851894,59.46,76506.69,0.1,-0.02601,1e-05,4.79139]
[1777369856899,59.45,76508.04,0.1,-0.02598,1e-05,4.78753]
[1777369861904,59.45,76510.18,0.1,-0.02595,1e-05,4.7822]
[1777369866909,59.45,76503.73,0.1,-0.02602,1e-05,4.79325]
[1777369871914,59.44,76506.03,0.1,-0.02598,1e-05,4.78758]
[1777369876925,59.44,76510.78,0.1,-0.02591,1e-05,4.77731]
[1777369879930,59.43,76480.99,0.1,-0.02629,1e-05,4.83358]
[1777369885938,59.43,76476.0,0.1,-0.02634,1e-05,4.84065]
[1777369890942,59.42,76461.73,0.1,-0.02651,1e-05,4.86661]
[1777369896948,59.41,76451.38,0.1,-0.02663,1e-05,4.88306]
[1777369902916,59.41,76444.69,0.1,-0.02671,1e-05,4.89549]
[1777369907952,59.41,76452.32,0.1,-0.02661,1e-05,4.8805]
[1777369912965,59.41,76460.49,0.1,-0.0265,1e-05,4.86343]
[1777369917970,59.4,76463.92,0.1,-0.02644,1e-05,4.85536]
[1777369923976,59.4,76452.16,0.1,-0.02659,1e-05,4.87646]
[1777369928981,59.39,76446.0,0.1,-0.02666,1e-05,4.88674]
[1777369933986,59.39,76453.31,0.1,-0.02655,1e-05,4.87065]
[1777369938991,59.38,76452.53,0.1,-0.02655,1e-05,4.87094]
[1777369943996,59.38,76453.23,0.1,-0.02653,1e-05,4.86808]
[1777369949001,59.37,76450.71,0.1,-0.02655,1e-05,4.87143]
[1777369953676,59.37,76454.98,0.1,-0.02648,1e-05,4.85999]
[1777369953700,59.37,76454.98,0.1,-0.02648,1e-05,4.85999]
[1777369953795,59.37,76454.98,0.1,-0.02648,1e-05,4.85999]
[1777369953896,59.37,76454.98,0.1,-0.02648,1e-05,4.85971]
[1777369959012,59.36,76454.85,0.1,-0.02647,1e-05,4.85857]
[1777369964017,59.36,76454.02,0.1,-0.02647,1e-05,4.85848]
[1777369968002,59.35,76462.24,0.1,-0.02636,1e-05,4.84207]
[1777369968022,59.35,76468.39,0.1,-0.02628,1e-05,4.82974]
[1777369973027,59.35,76478.3,0.1,-0.02614,1e-05,4.80982]
[1777369976853,59.35,76480.97,0.1,-0.0261,1e-05,4.80405]
[1777369976952,59.35,76480.97,0.1,-0.0261,1e-05,4.80387]
[1777369982036,59.34,76489.4,0.1,-0.02599,1e-05,4.78679]
[1777369986039,59.34,76489.53,0.1,-0.02598,1e-05,4.78591]
[1777369987047,59.34,76489.09,0.1,-0.02599,1e-05,4.7866]
[1777369993053,59.34,76490.41,0.1,-0.02596,1e-05,4.78265]
[1777369998057,59.33,76490.13,0.1,-0.02596,1e-05,4.78211]
[1777369999403,59.33,76489.73,0.1,-0.02596,1e-05,4.78264]
[1777370000059,59.33,76490.43,0.1,-0.02595,1e-05,4.78107]
[1777370005064,59.33,76506.39,0.1,-0.02574,1e-05,4.74959]
[1777370010069,59.32,76511.64,0.1,-0.02567,1e-05,4.73862]
[1777370015074,59.32,76520.12,0.1,-0.02555,1e-05,4.71999]
[1777370020080,59.32,76522.73,0.1,-0.02551,1e-05,4.71442]
[1777370025085,59.32,76525.93,0.1,-0.02547,1e-05,4.70783]
[1777370031091,59.32,76547.05,0.1,-0.0252,1e-05,4.66747]
[1777370036096,59.32,76542.4,0.1,-0.02525,1e-05,4.67606]
[1777370041100,59.32,76541.52,0.1,-0.02526,1e-05,4.67746]
[1777370046104,59.31,76541.48,0.1,-0.02526,1e-05,4.67725]
[1777370051108,59.31,76540.2,0.1,-0.02528,1e-05,4.67939]
[1777370056113,59.31,76543.79,0.1,-0.02523,1e-05,4.67238]
[1777370061118,59.31,76546.85,0.1,-0.02519,1e-05,4.66646]
[1777370063377,59.31,76549.38,0.1,-0.02516,1e-05,4.66166]
[1777370064061,59.31,76549.38,0.1,-0.02516,1e-05,4.66164]
[1777370064338,59.31,76549.38,0.1,-0.02516,1e-05,4.66164]
[1777370065122,59.31,76555.92,0.1,-0.02508,1e-05,4.64937]
[1777370070127,59.31,76562.02,0.1,-0.025,1e-05,4.63799]
[1777370071003,59.31,76562.02,0.1,-0.025,1e-05,4.63799]
[1777370071109,59.31,76562.02,0.1,-0.02499,1e-05,4.63607]
[1777370076133,59.31,76570.53,0.1,-0.02489,1e-05,4.62035]
[1777370076825,59.31,76570.53,0.1,-0.02489,1e-05,4.62035]
[1777370077134,59.31,76566.83,0.1,-0.02493,1e-05,4.6273]
[1777370080487,59.31,76565.76,0.1,-0.02495,1e-05,4.62938]
[1777370080963,59.31,76565.76,0.1,-0.02495,1e-05,4.62938]
[1777370082899,59.31,76565.9,0.1,-0.02495,1e-05,4.62918]
[1777370083140,59.31,76565.99,0.1,-0.02495,1e-05,4.62904]
[1777370084243,59.31,76565.45,0.1,-0.02495,1e-05,4.63008]
[1777370085069,59.31,76565.45,0.1,-0.02495,1e-05,4.63011]
[1777370085884,59.31,76565.45,0.1,-0.02495,1e-05,4.63011]
[1777370086143,59.31,76565.25,0.1,-0.02496,1e-05,4.63051]
[1777370091148,59.31,76571.67,0.1,-0.02488,1e-05,4.61874]
[1777370096153,59.31,76567.94,0.1,-0.02492,1e-05,4.62591]
[1777370101158,59.32,76565.13,0.1,-0.02496,1e-05,4.63131]
[1777370106163,59.32,76565.49,0.1,-0.02496,1e-05,4.63078]
[1777370111170,59.32,76569.11,0.1,-0.02491,1e-05,4.6242]
[1777370116175,59.32,76571.53,0.1,-0.02488,1e-05,4.61989]
[1777370121179,59.32,76571.0,0.1,-0.02489,1e-05,4.62114]
[1777370126184,59.32,76574.92,0.1,-0.02485,1e-05,4.61409]
[1777370131189,59.32,76576.94,0.1,-0.02481,1e-05,4.60869]
[1777370136194,59.32,76572.8,0.1,-0.02487,1e-05,4.61668]
[1777370141199,59.32,76573.23,0.1,-0.02486,1e-05,4.61614]
[1777370146204,59.32,76574.15,0.1,-0.02485,1e-05,4.61469]
[1777370151209,59.32,76578.08,0.1,-0.02481,1e-05,4.60769]
[1777370156214,59.33,76582.97,0.1,-0.02475,1e-05,4.59898]
[1777370161219,59.33,76578.6,0.1,-0.0248,1e-05,4.60744]
[1777370166224,59.33,76581.58,0.1,-0.02477,1e-05,4.60226]
[1777370171230,59.33,76581.29,0.1,-0.02478,1e-05,4.60317]
[1777370174459,59.33,76572.77,0.1,-0.02488,1e-05,4.61918]
[1777370175234,59.33,76572.52,0.1,-0.02489,1e-05,4.61969]
[1777370175905,59.33,76572.52,0.1,-0.02489,1e-05,4.61969]
[1777370176235,59.33,76571.56,0.1,-0.0249,1e-05,4.62153]
[1777370181240,59.33,76570.79,0.1,-0.02491,1e-05,4.62315]
[1777370186245,59.33,76564.44,0.1,-0.02499,1e-05,4.63519]
[1777370191250,59.33,76563.85,0.1,-0.02499,1e-05,4.63442]
[1777370196255,59.33,76564.4,0.1,-0.02498,1e-05,4.63347]
[1777370201260,59.33,76563.19,0.1,-0.025,1e-05,4.63584]
[1777370206265,59.33,76562.53,0.1,-0.025,1e-05,4.63714]
[1777370211271,59.33,76560.9,0.1,-0.02502,1e-05,4.64023]
[1777370216276,59.33,76563.33,0.1,-0.02499,1e-05,4.63576]
[1777370221281,59.33,76562.4,0.1,-0.02501,1e-05,4.63758]
[1777370226286,59.33,76563.36,0.1,-0.025,1e-05,4.63587]
[1777370231291,59.33,76562.49,0.1,-0.02501,1e-05,4.63756]
[1777370237297,59.33,76562.83,0.1,-0.025,1e-05,4.63702]
[1777370242301,59.33,76565.67,0.1,-0.02497,1e-05,4.63184]
[1777370247309,59.33,76566.6,0.1,-0.02496,1e-05,4.63023]
[1777370252314,59.33,76562.59,0.1,-0.025,1e-05,4.63585]
[1777370254024,59.33,76559.28,0.1,-0.02504,1e-05,4.64205]
[1777370254316,59.33,76551.86,0.1,-0.02513,1e-05,4.65594]
[1777370259321,59.33,76549.45,0.1,-0.02516,1e-05,4.66034]
[1777370264326,59.33,76549.88,0.1,-0.02515,1e-05,4.65941]
[1777370269331,59.33,76547.76,0.1,-0.02518,1e-05,4.66326]
[1777370274336,59.33,76547.6,0.1,-0.02518,1e-05,4.66339]
[1777370279341,59.33,76548.07,0.1,-0.02517,1e-05,4.66237]
[1777370284346,59.33,76549.71,0.1,-0.02515,1e-05,4.65915]
[1777370289351,59.33,76548.78,0.1,-0.02516,1e-05,4.66078]
[1777370294356,59.33,76549.33,0.1,-0.02516,1e-05,4.65964]
[1777370299360,59.33,76549.65,0.1,-0.02515,1e-05,4.65893]
[1777370304365,59.33,76551.65,0.1,-0.02513,1e-05,4.65507]
[1777370309370,59.33,76552.78,0.1,-0.02511,1e-05,4.65289]
[1777370314375,59.33,76564.97,0.1,-0.02495,1e-05,4.62821]
[1777370319380,59.33,76563.32,0.1,-0.02497,1e-05,4.63141]
[1777370320645,59.33,76563.3,0.1,-0.02497,1e-05,4.63147]
[1777370321168,59.33,76563.3,0.1,-0.02497,1e-05,4.63147]
[1777370326989,59.33,76563.14,0.1,-0.02498,1e-05,4.6319]
[1777370329390,59.33,76544.03,0.1,-0.02521,1e-05,4.66771]
[1777370334395,59.33,76539.37,0.1,-0.02527,1e-05,4.67624]
[1777370339400,59.33,76538.05,0.1,-0.02528,1e-05,4.67835]
[1777370344405,59.33,76538.74,0.1,-0.02527,1e-05,4.67679]
[1777370349410,59.33,76538.83,0.1,-0.02527,1e-05,4.6764]
[1777370354415,59.33,76540.59,0.1,-0.02525,1e-05,4.67285]
[1777370359420,59.33,76541.59,0.1,-0.02523,1e-05,4.67073]
[1777370364425,59.33,76543.77,0.1,-0.02521,1e-05,4.66644]
[1777370369430,59.32,76543.64,0.1,-0.02521,1e-05,4.66651]
[1777370374435,59.32,76549.23,0.1,-0.02513,1e-05,4.65392]
[1777370379440,59.32,76547.42,0.1,-0.02515,1e-05,4.65725]
[1777370384445,59.32,76547.82,0.1,-0.02514,1e-05,4.6564]
[1777370389450,59.32,76545.31,0.1,-0.02517,1e-05,4.66099]
[1777370394455,59.32,76545.27,0.1,-0.02517,1e-05,4.66094]
[1777370399462,59.32,76545.46,0.1,-0.02517,1e-05,4.66046]
[1777370404467,59.32,76538.75,0.1,-0.02525,1e-05,4.67292]
[1777370409467,59.32,76539.43,0.1,-0.02524,1e-05,4.67136]
[1777370414479,59.32,76544.39,0.1,-0.02518,1e-05,4.66185]
[1777370420486,59.32,76552.55,0.1,-0.02508,1e-05,4.64649]
[1777370425491,59.32,76555.24,0.1,-0.02504,1e-05,4.64147]
[1777370430497,59.32,76558.4,0.1,-0.025,1e-05,4.63562]
[1777370435503,59.32,76566.57,0.1,-0.02489,1e-05,4.61854]
[1777370440049,59.32,76570.29,0.1,-0.02485,1e-05,4.61182]
[1777370440508,59.32,76571.77,0.1,-0.02483,1e-05,4.60912]
[1777370442403,59.32,76569.23,0.1,-0.02486,1e-05,4.61396]
[1777370442503,59.32,76569.23,0.1,-0.02486,1e-05,4.61396]
[1777370443825,59.32,76570.19,0.1,-0.02485,1e-05,4.61223]
[1777370444512,59.32,76571.84,0.1,-0.02483,1e-05,4.60928]
[1777370449517,59.32,76572.83,0.1,-0.02482,1e-05,4.60774]
[1777370454522,59.33,76576.24,0.1,-0.02478,1e-05,4.60176]
[1777370459527,59.33,76572.44,0.1,-0.02483,1e-05,4.6091]
[1777370464532,59.33,76571.48,0.1,-0.02484,1e-05,4.61124]
[1777370470538,59.33,76570.75,0.1,-0.02486,1e-05,4.6129]
[1777370475543,59.33,76570.85,0.1,-0.02486,1e-05,4.61304]
[1777370480548,59.33,76578.55,0.1,-0.02476,1e-05,4.599]
[1777370483763,59.33,76581.87,0.1,-0.02472,1e-05,4.59308]
[1777370484552,59.33,76581.86,0.1,-0.02472,1e-05,4.59319]
[1777370486112,59.33,76586.35,0.1,-0.02467,1e-05,4.58495]
[1777370486554,59.33,76585.26,0.1,-0.02468,1e-05,4.58707]
[1777370491559,59.33,76587.14,0.1,-0.02465,1e-05,4.58217]
[1777370496564,59.34,76594.7,0.1,-0.02457,1e-05,4.56879]
[1777370501569,59.34,76594.72,0.1,-0.02457,1e-05,4.5695]
[1777370506574,59.34,76597.29,0.1,-0.02454,1e-05,4.56528]
[1777370511579,59.34,76598.55,0.1,-0.02453,1e-05,4.56365]
[1777370516584,59.35,76598.75,0.1,-0.02453,1e-05,4.56396]
[1777370522590,59.35,76596.83,0.1,-0.02456,1e-05,4.56829]
[1777370528596,59.35,76601.12,0.1,-0.02452,1e-05,4.56134]
[1777370534602,59.35,76597.95,0.1,-0.02456,1e-05,4.568]
[1777370539607,59.36,76600.83,0.1,-0.02453,1e-05,4.56322]
[1777370544612,59.36,76607.92,0.1,-0.02445,1e-05,4.55086]
[1777370549291,59.36,76614.34,0.1,-0.02437,1e-05,4.53974]
[1777370549617,59.36,76621.69,0.1,-0.02429,1e-05,4.52662]
[1777370550996,59.36,76621.69,0.1,-0.02429,1e-05,4.52662]
[1777370551619,59.36,76623.44,0.1,-0.02426,1e-05,4.5217]
[1777370552697,59.36,76623.47,0.1,-0.02426,1e-05,4.52185]
[1777370553621,59.36,76624.58,0.1,-0.02425,1e-05,4.52003]
[1777370556763,59.37,76624.03,0.1,-0.02426,1e-05,4.52166]
[1777370557625,59.37,76625.07,0.1,-0.02424,1e-05,4.51998]
[1777370558263,59.37,76625.07,0.1,-0.02424,1e-05,4.51998]
[1777370558626,59.37,76625.79,0.1,-0.02424,1e-05,4.51907]
[1777370564554,59.37,76643.71,0.1,-0.02403,1e-05,4.48752]
[1777370569587,59.38,76642.26,0.1,-0.02406,1e-05,4.49173]
[1777370574623,59.38,76633.46,0.1,-0.02417,1e-05,4.50896]
[1777370579647,59.39,76622.05,0.1,-0.02432,1e-05,4.53088]
[1777370584652,59.39,76622.28,0.1,-0.02432,1e-05,4.53141]
[1777370589657,59.39,76613.98,0.1,-0.02443,1e-05,4.54757]
[1777370590950,59.39,76613.98,0.1,-0.02443,1e-05,4.54757]
[1777370591575,59.39,76613.98,0.1,-0.02443,1e-05,4.54757]
[1777370596864,59.4,76607.45,0.1,-0.02451,1e-05,4.56043]
[1777370605673,59.4,76603.71,0.1,-0.02456,1e-05,4.56851]
[1777370607851,59.4,76605.09,0.1,-0.02455,1e-05,4.56622]
[1777370608676,59.4,76604.06,0.1,-0.02456,1e-05,4.56826]
[1777370608759,59.4,76604.06,0.1,-0.02456,1e-05,4.56826]
[1777370609677,59.4,76603.08,0.1,-0.02457,1e-05,4.57019]
[1777370614682,59.4,76603.21,0.1,-0.02457,1e-05,4.56877]
[1777370614726,59.4,76603.21,0.1,-0.02457,1e-05,4.56877]
[1777370615683,59.4,76598.94,0.1,-0.02462,1e-05,4.57677]
[1777370616184,59.4,76598.94,0.1,-0.02462,1e-05,4.57677]
[1777370616319,59.4,76598.94,0.1,-0.02462,1e-05,4.57677]
[1777370617005,59.4,76598.94,0.1,-0.02462,1e-05,4.57677]
[1777370617685,59.4,76594.43,0.1,-0.02468,1e-05,4.58531]
[1777370622690,59.41,76583.18,0.1,-0.02482,1e-05,4.60662]
[1777370623759,59.41,76583.18,0.1,-0.02482,1e-05,4.60662]
[1777370624692,59.41,76580.79,0.1,-0.02485,1e-05,4.61111]
[1777370629697,59.41,76579.57,0.1,-0.02486,1e-05,4.61361]
[1777370634702,59.41,76579.34,0.1,-0.02487,1e-05,4.61427]
[1777370636048,59.41,76579.73,0.1,-0.02486,1e-05,4.6136]
[1777370636704,59.41,76580.94,0.1,-0.02485,1e-05,4.61139]
[1777370641709,59.41,76579.71,0.1,-0.02487,1e-05,4.61394]
[1777370646715,59.41,76579.45,0.1,-0.02487,1e-05,4.61471]
[1777370650040,59.41,76584.63,0.1,-0.02481,1e-05,4.60523]
[1777370650150,59.41,76584.63,0.1,-0.02481,1e-05,4.60523]
[1777370654795,59.41,76586.75,0.1,-0.02478,1e-05,4.60164]
[1777370655724,59.41,76592.98,0.1,-0.02471,1e-05,4.59016]
[1777370655905,59.41,76592.98,0.1,-0.02471,1e-05,4.59016]
[1777370656725,59.41,76597.75,0.1,-0.02465,1e-05,4.58142]
[1777370657814,59.41,76601.83,0.1,-0.0246,1e-05,4.574]
[1777370658028,59.41,76601.83,0.1,-0.0246,1e-05,4.574]
[1777370658467,59.41,76601.83,0.1,-0.0246,1e-05,4.574]
[1777370658727,59.41,76603.53,0.1,-0.02458,1e-05,4.57096]
[1777370662665,59.41,76607.05,0.1,-0.02454,1e-05,4.56485]
[1777370662731,59.42,76610.27,0.1,-0.0245,1e-05,4.55905]
[1777370667736,59.42,76612.19,0.1,-0.02448,1e-05,4.55617]
[1777370670105,59.42,76618.84,0.1,-0.0244,1e-05,4.54426]
[1777370670739,59.42,76619.52,0.1,-0.0244,1e-05,4.54318]
[1777370671723,59.42,76619.52,0.1,-0.0244,1e-05,4.54318]
[1777370671740,59.42,76617.97,0.1,-0.02441,1e-05,4.54428]
[1777370676745,59.42,76618.05,0.1,-0.02441,1e-05,4.54478]
[1777370681745,59.42,76619.21,0.1,-0.0244,1e-05,4.5433]
[1777370681750,59.43,76619.54,0.1,-0.0244,1e-05,4.54286]
[1777370682751,59.43,76601.65,0.1,-0.02462,1e-05,4.57611]
[1777370687756,59.43,76593.21,0.1,-0.02472,1e-05,4.59218]
[1777370689127,59.43,76593.26,0.1,-0.02472,1e-05,4.59218]
[1777370689758,59.43,76593.38,0.1,-0.02472,1e-05,4.59203]
[1777370694071,59.43,76593.34,0.1,-0.02473,1e-05,4.59234]
[1777370694763,59.43,76593.65,0.1,-0.02472,1e-05,4.59194]
[1777370699768,59.43,76585.55,0.1,-0.02482,1e-05,4.60736]
[1777370700850,59.43,76585.55,0.1,-0.02482,1e-05,4.60736]
[1777370701770,59.43,76578.35,0.1,-0.02491,1e-05,4.62083]
[1777370706775,59.43,76577.28,0.1,-0.02493,1e-05,4.62296]
[1777370711780,59.43,76574.42,0.1,-0.02496,1e-05,4.62842]
[1777370716837,59.43,76566.73,0.1,-0.02506,1e-05,4.6428]
[1777370721842,59.43,76558.77,0.1,-0.02516,1e-05,4.65762]
[1777370726847,59.43,76546.38,0.1,-0.02531,1e-05,4.68054]
[1777370731852,59.43,76547.01,0.1,-0.02529,1e-05,4.67706]
[1777370737858,59.43,76540.67,0.1,-0.02537,1e-05,4.68852]
[1777370743863,59.43,76534.34,0.1,-0.02544,1e-05,4.70002]
[1777370749846,59.42,76527.73,0.1,-0.02552,1e-05,4.71177]
[1777370754874,59.42,76527.55,0.1,-0.02552,1e-05,4.71136]
[1777370760884,59.42,76537.71,0.1,-0.02539,1e-05,4.69153]
[1777370765890,59.42,76535.04,0.1,-0.02542,1e-05,4.69608]
[1777370770895,59.42,76534.94,0.1,-0.02542,1e-05,4.69589]
[1777370775900,59.41,76529.32,0.1,-0.02549,1e-05,4.70599]
[1777370780905,59.41,76530.82,0.1,-0.02546,1e-05,4.70259]
[1777370786911,59.41,76520.77,0.1,-0.02558,1e-05,4.72081]
[1777370791916,59.41,76518.45,0.1,-0.0256,1e-05,4.72251]
[1777370796921,59.4,76520.92,0.1,-0.02556,1e-05,4.71716]
[1777370801926,59.4,76527.28,0.1,-0.02548,1e-05,4.70452]
[1777370806930,59.4,76532.09,0.1,-0.02542,1e-05,4.69491]
[1777370811935,59.4,76534.58,0.1,-0.02538,1e-05,4.6898]
[1777370816940,59.4,76534.13,0.1,-0.02538,1e-05,4.69023]
[1777370821945,59.4,76535.0,0.1,-0.02537,1e-05,4.6881]
[1777370826950,59.4,76534.15,0.1,-0.02538,1e-05,4.68928]
[1777370831955,59.39,76530.04,0.1,-0.02543,1e-05,4.69656]
[1777370836960,59.39,76533.28,0.1,-0.02538,1e-05,4.68999]
[1777370841965,59.39,76530.95,0.1,-0.02541,1e-05,4.69395]
[1777370846970,59.39,76531.7,0.1,-0.0254,1e-05,4.69208]
[1777370851975,59.39,76531.69,0.1,-0.02538,1e-05,4.6898]
[1777370856980,59.39,76532.29,0.1,-0.02537,1e-05,4.68825]
[1777370860676,59.39,76531.54,0.1,-0.02538,1e-05,4.68942]
[1777370860984,59.39,76532.0,0.1,-0.02538,1e-05,4.68847]
[1777370866990,59.38,76529.25,0.1,-0.02541,1e-05,4.69316]
[1777370871995,59.38,76529.33,0.1,-0.0254,1e-05,4.69256]
[1777370877000,59.38,76527.73,0.1,-0.02542,1e-05,4.69503]
[1777370882005,59.38,76527.43,0.1,-0.02542,1e-05,4.69513]
[1777370887012,59.38,76526.53,0.1,-0.02543,1e-05,4.69646]
[1777370892017,59.38,76527.04,0.1,-0.02542,1e-05,4.69492]
[1777370897022,59.37,76527.57,0.1,-0.02541,1e-05,4.69357]
[1777370902088,59.37,76527.72,0.1,-0.02541,1e-05,4.69275]
[1777370906247,59.37,76528.36,0.1,-0.0254,1e-05,4.69129]
[1777370907093,59.37,76527.11,0.1,-0.02541,1e-05,4.69356]
[1777370912097,59.37,76519.49,0.1,-0.02549,1e-05,4.7054]
[1777370917102,59.37,76501.07,0.1,-0.02572,1e-05,4.73969]
[1777370920106,59.36,76483.48,0.1,-0.02594,1e-05,4.77261]
[1777370926112,59.36,76481.33,0.1,-0.02596,1e-05,4.77541]
[1777370931112,59.36,76464.58,0.1,-0.02617,1e-05,4.80643]
[1777370936124,59.35,76469.09,0.1,-0.0261,1e-05,4.79613]
[1777370942130,59.35,76486.03,0.1,-0.02588,1e-05,4.76256]
[1777370947135,59.34,76489.64,0.1,-0.02582,1e-05,4.75471]
[1777370952140,59.34,76487.78,0.1,-0.02584,1e-05,4.75707]
[1777370958146,59.34,76490.85,0.1,-0.0258,1e-05,4.7503]
[1777370963151,59.33,76490.66,0.1,-0.02579,1e-05,4.74957]
[1777370968156,59.33,76491.03,0.1,-0.02578,1e-05,4.74796]
[1777370973161,59.33,76489.09,0.1,-0.02579,1e-05,4.74879]
[1777370978166,59.32,76489.66,0.1,-0.02578,1e-05,4.7468]
[1777370983171,59.32,76489.29,0.1,-0.02578,1e-05,4.74662]
[1777370988176,59.32,76488.72,0.1,-0.02578,1e-05,4.74683]
[1777370993181,59.31,76488.81,0.1,-0.02577,1e-05,4.74578]
[1777370998186,59.31,76488.93,0.1,-0.02576,1e-05,4.7447]
[1777371003191,59.31,76496.48,0.1,-0.02566,1e-05,4.72952]
[1777371008196,59.31,76497.88,0.1,-0.02564,1e-05,4.72616]
[1777371013201,59.3,76498.57,0.1,-0.02563,1e-05,4.72415]
[1777371018206,59.3,76508.37,0.1,-0.0255,1e-05,4.70498]
[1777371023211,59.3,76502.67,0.1,-0.02557,1e-05,4.71522]
[1777371029217,59.3,76500.94,0.1,-0.02558,1e-05,4.71787]
[1777371035223,59.3,76501.06,0.1,-0.02557,1e-05,4.71495]
[1777371040228,59.29,76501.61,0.1,-0.02556,1e-05,4.71333]
[1777371045233,59.29,76503.27,0.1,-0.02553,1e-05,4.70949]
[1777371050238,59.29,76506.18,0.1,-0.02549,1e-05,4.70346]
[1777371055244,59.29,76508.62,0.1,-0.02546,1e-05,4.69836]
[1777371060249,59.29,76507.68,0.1,-0.02547,1e-05,4.69968]
[1777371066255,59.28,76498.45,0.1,-0.02558,1e-05,4.71667]
[1777371071260,59.28,76484.48,0.1,-0.02575,1e-05,4.74235]
[1777371076265,59.28,76477.74,0.1,-0.02583,1e-05,4.75435]
[1777371081270,59.28,76471.24,0.1,-0.02591,1e-05,4.76591]
[1777371086275,59.27,76479.83,0.1,-0.02579,1e-05,4.7486]
[1777371092238,59.27,76486.53,0.1,-0.02569,1e-05,4.73289]
[1777371097273,59.27,76494.76,0.1,-0.02558,1e-05,4.7166]
[1777371103293,59.26,76487.3,0.1,-0.02567,1e-05,4.72993]
[1777371108298,59.26,76488.62,0.1,-0.02565,1e-05,4.72686]
[1777371113303,59.26,76487.74,0.1,-0.02566,1e-05,4.7277]
[1777371118308,59.26,76489.28,0.1,-0.02564,1e-05,4.72422]
[1777371123313,59.25,76487.25,0.1,-0.02566,1e-05,4.72727]
[1777371128318,59.25,76487.32,0.1,-0.02565,1e-05,4.7266]
[1777371133323,59.25,76488.48,0.1,-0.02563,1e-05,4.72372]
[1777371138328,59.25,76488.89,0.1,-0.02562,1e-05,4.72229]
[1777371143333,59.25,76488.33,0.1,-0.02563,1e-05,4.72271]
[1777371148338,59.24,76493.05,0.1,-0.02556,1e-05,4.713]
[1777371153343,59.24,76496.92,0.1,-0.0255,1e-05,4.70318]
[1777371158348,59.24,76498.11,0.1,-0.02548,1e-05,4.70054]
[1777371163353,59.24,76490.68,0.1,-0.02557,1e-05,4.71399]
[1777371169358,59.24,76491.27,0.1,-0.02556,1e-05,4.71218]
[1777371174363,59.23,76489.84,0.1,-0.02557,1e-05,4.71434]
[1777371179368,59.23,76491.61,0.1,-0.02555,1e-05,4.71043]
[1777371184373,59.23,76490.35,0.1,-0.02556,1e-05,4.71238]
[1777371190379,59.23,76491.42,0.1,-0.02554,1e-05,4.70969]
[1777371196385,59.23,76490.41,0.1,-0.02555,1e-05,4.71098]
[1777371201390,59.22,76491.13,0.1,-0.02554,1e-05,4.70895]
[1777371206395,59.22,76494.01,0.1,-0.0255,1e-05,4.70303]
[1777371211400,59.22,76494.54,0.1,-0.02548,1e-05,4.69971]
[1777371216405,59.22,76484.38,0.1,-0.02561,1e-05,4.71841]
[1777371221410,59.22,76485.11,0.1,-0.02559,1e-05,4.71645]
[1777371226415,59.22,76483.41,0.1,-0.02561,1e-05,4.71896]
[1777371232421,59.21,76488.69,0.1,-0.02554,1e-05,4.70837]
[1777371237426,59.21,76489.52,0.1,-0.02552,1e-05,4.7063]
[1777371242431,59.21,76489.23,0.1,-0.02553,1e-05,4.70635]
[1777371247436,59.21,76490.27,0.1,-0.02551,1e-05,4.70395]
[1777371253361,59.21,76488.1,0.1,-0.02554,1e-05,4.70801]
[1777371258396,59.21,76487.93,0.1,-0.02554,1e-05,4.70826]
[1777371263432,59.21,76485.87,0.1,-0.02556,1e-05,4.71197]
[1777371268456,59.21,76486.71,0.1,-0.02555,1e-05,4.70996]
[1777371274462,59.2,76480.13,0.1,-0.02562,1e-05,4.71972]
[1777371280468,59.2,76477.48,0.1,-0.02565,1e-05,4.72401]
[1777371285473,59.2,76472.86,0.1,-0.0257,1e-05,4.73225]
[1777371290478,59.2,76471.58,0.1,-0.02571,1e-05,4.73397]
[1777371295483,59.19,76471.92,0.1,-0.0257,1e-05,4.7326]
[1777371300488,59.19,76470.06,0.1,-0.02572,1e-05,4.73528]
[1777371305493,59.19,76472.0,0.1,-0.02569,1e-05,4.73101]
[1777371310498,59.19,76472.01,0.1,-0.02569,1e-05,4.73029]
[1777371316504,59.18,76470.32,0.1,-0.02571,1e-05,4.73268]
[1777371321509,59.18,76466.71,0.1,-0.02575,1e-05,4.73882]
[1777371326514,59.18,76463.14,0.1,-0.02579,1e-05,4.74526]
[1777371332520,59.18,76449.98,0.1,-0.02595,1e-05,4.76802]
[1777371338526,59.18,76451.35,0.1,-0.02594,1e-05,4.76646]
[1777371343531,59.18,76450.16,0.1,-0.02596,1e-05,4.76961]
[1777371348535,59.19,76448.94,0.1,-0.02598,1e-05,4.7728]
[1777371353540,59.19,76439.93,0.1,-0.0261,1e-05,4.79091]
[1777371359546,59.19,76443.17,0.1,-0.02606,1e-05,4.78553]
[1777371364551,59.2,76446.17,0.1,-0.02603,1e-05,4.78053]
[1777371369556,59.2,76448.26,0.1,-0.02601,1e-05,4.77731]
[1777371374561,59.2,76436.24,0.1,-0.02617,1e-05,4.8011]
[1777371379566,59.2,76436.09,0.1,-0.02617,1e-05,4.80197]
[1777371384571,59.2,76436.18,0.1,-0.02618,1e-05,4.80237]
[1777371389576,59.2,76438.94,0.1,-0.02613,1e-05,4.7962]
[1777371394581,59.2,76440.67,0.1,-0.0261,1e-05,4.7901]
[1777371400587,59.2,76446.51,0.1,-0.02603,1e-05,4.77963]
[1777371405592,59.2,76450.11,0.1,-0.02598,1e-05,4.77337]
[1777371411598,59.21,76453.18,0.1,-0.02595,1e-05,4.76847]
[1777371417602,59.21,76455.38,0.1,-0.02593,1e-05,4.76531]
[1777371423547,59.21,76457.39,0.1,-0.02591,1e-05,4.76271]
[1777371428613,59.22,76452.32,0.1,-0.02598,1e-05,4.77278]
[1777371433616,59.21,76452.74,0.1,-0.02597,1e-05,4.77135]
[1777371438622,59.21,76457.93,0.1,-0.0259,1e-05,4.76081]
[1777371444628,59.22,76454.4,0.1,-0.02595,1e-05,4.76866]
[1777371449636,59.22,76454.16,0.1,-0.02596,1e-05,4.76996]
[1777371454641,59.22,76454.63,0.1,-0.02595,1e-05,4.76813]
[1777371459647,59.22,76456.76,0.1,-0.02593,1e-05,4.76461]
[1777371464652,59.22,76468.46,0.1,-0.02577,1e-05,4.74184]
[1777371469657,59.22,76471.54,0.1,-0.02573,1e-05,4.7356]
[1777371474662,59.22,76477.65,0.1,-0.02565,1e-05,4.72366]
[1777371479667,59.22,76479.3,0.1,-0.02563,1e-05,4.72034]
[1777371484671,59.22,76491.89,0.1,-0.02547,1e-05,4.69631]
[1777371489676,59.22,76506.29,0.1,-0.02529,1e-05,4.66878]
[1777371494681,59.22,76516.08,0.1,-0.02516,1e-05,4.65024]
[1777371499686,59.22,76522.88,0.1,-0.02508,1e-05,4.63751]
[1777371504691,59.22,76519.48,0.1,-0.02512,1e-05,4.64403]
[1777371509696,59.22,76512.48,0.1,-0.02521,1e-05,4.65712]
[1777371514701,59.22,76507.64,0.1,-0.02526,1e-05,4.66419]
[1777371519706,59.22,76509.0,0.1,-0.02524,1e-05,4.66147]
[1777371524711,59.22,76500.9,0.1,-0.02534,1e-05,4.67654]
[1777371529716,59.22,76499.32,0.1,-0.02536,1e-05,4.67927]
[1777371534721,59.22,76500.65,0.1,-0.02534,1e-05,4.67649]
[1777371539726,59.21,76499.6,0.1,-0.02535,1e-05,4.67823]
[1777371544731,59.21,76503.58,0.1,-0.0253,1e-05,4.67049]
[1777371549736,59.21,76509.25,0.1,-0.02523,1e-05,4.65963]
[1777371554741,59.21,76511.38,0.1,-0.0252,1e-05,4.65554]
[1777371559746,59.21,76507.74,0.1,-0.02525,1e-05,4.66226]
[1777371564751,59.21,76505.89,0.1,-0.02527,1e-05,4.6656]
[1777371569756,59.21,76504.43,0.1,-0.02529,1e-05,4.66818]
[1777371574761,59.21,76505.42,0.1,-0.02526,1e-05,4.6642]
[1777371579766,59.21,76494.51,0.1,-0.0254,1e-05,4.68453]
[1777371585686,59.21,76493.85,0.1,-0.0254,1e-05,4.6854]
[1777371590720,59.21,76493.17,0.1,-0.02541,1e-05,4.68637]
[1777371595755,59.21,76492.63,0.1,-0.02541,1e-05,4.68702]
[1777371600787,59.2,76484.67,0.1,-0.02551,1e-05,4.70163]
[1777371606793,59.2,76485.91,0.1,-0.02549,1e-05,4.69875]
[1777371611798,59.2,76486.61,0.1,-0.02548,1e-05,4.697]
[1777371616803,59.2,76482.51,0.1,-0.02553,1e-05,4.70436]
[1777371620807,59.2,76466.42,0.1,-0.02573,1e-05,4.73448]
[1777371625813,59.2,76456.96,0.1,-0.02586,1e-05,4.75286]
[1777371630819,59.2,76459.74,0.1,-0.02583,1e-05,4.74853]
[1777371635824,59.2,76465.56,0.1,-0.02574,1e-05,4.73581]
[1777371640829,59.2,76466.18,0.1,-0.02573,1e-05,4.73415]
[1777371645834,59.2,76481.64,0.1,-0.02553,1e-05,4.70429]
[1777371651840,59.2,76485.89,0.1,-0.02548,1e-05,4.69561]
[1777371656846,59.2,76485.04,0.1,-0.02548,1e-05,4.69682]
[1777371662852,59.2,76477.33,0.1,-0.02558,1e-05,4.71092]
[1777371667860,59.19,76466.08,0.1,-0.02572,1e-05,4.7317]
[1777371672865,59.19,76466.0,0.1,-0.02571,1e-05,4.73113]
[1777371677870,59.19,76467.0,0.1,-0.0257,1e-05,4.72853]
[1777371682875,59.19,76465.07,0.1,-0.02572,1e-05,4.73151]
[1777371687880,59.18,76468.07,0.1,-0.02567,1e-05,4.72512]
[1777371692885,59.18,76468.5,0.1,-0.02565,1e-05,4.72169]
[1777371697890,59.18,76463.23,0.1,-0.02572,1e-05,4.73107]
[1777371702895,59.18,76464.37,0.1,-0.0257,1e-05,4.7282]
[1777371707900,59.17,76467.88,0.1,-0.02565,1e-05,4.72084]
[1777371712905,59.17,76468.47,0.1,-0.02564,1e-05,4.7191]
[1777371717910,59.17,76466.67,0.1,-0.02566,1e-05,4.72192]
[1777371722915,59.17,76467.07,0.1,-0.02565,1e-05,4.72079]
[1777371727920,59.17,76467.18,0.1,-0.02564,1e-05,4.71996]
[1777371732925,59.17,76470.74,0.1,-0.0256,1e-05,4.71271]
[1777371737930,59.16,76470.18,0.1,-0.0256,1e-05,4.71333]
[1777371741934,59.16,76486.54,0.1,-0.02539,1e-05,4.68202]
[1777371746939,59.16,76484.68,0.1,-0.02541,1e-05,4.68561]
[1777371751944,59.16,76480.94,0.1,-0.02545,1e-05,4.69066]
[1777371756949,59.16,76477.14,0.1,-0.0255,1e-05,4.69747]
[1777371762929,59.16,76470.36,0.1,-0.02558,1e-05,4.70977]
[1777371767692,59.16,76470.27,0.1,-0.02558,1e-05,4.70971]
[1777371767830,59.16,76470.27,0.1,-0.02558,1e-05,4.70971]
[1777371772964,59.16,76470.63,0.1,-0.02557,1e-05,4.70875]
[1777371777969,59.16,76470.75,0.1,-0.02557,1e-05,4.70837]
[1777371782974,59.16,76470.33,0.1,-0.02557,1e-05,4.70911]
[1777371787979,59.16,76469.63,0.1,-0.02558,1e-05,4.71035]
[1777371792984,59.16,76469.89,0.1,-0.02558,1e-05,4.70979]
[1777371797989,59.16,76469.59,0.1,-0.02558,1e-05,4.71028]
[1777371802994,59.16,76471.02,0.1,-0.02556,1e-05,4.70751]
[1777371807999,59.16,76472.77,0.1,-0.02555,1e-05,4.70528]
[1777371813005,59.16,76472.16,0.1,-0.02556,1e-05,4.70589]
[1777371818010,59.17,76471.35,0.1,-0.02558,1e-05,4.70882]
[1777371823015,59.17,76471.49,0.1,-0.02558,1e-05,4.70992]
[1777371828020,59.18,76472.97,0.1,-0.02557,1e-05,4.70848]
[1777371833025,59.18,76470.81,0.1,-0.02561,1e-05,4.71394]
[1777371838030,59.19,76472.13,0.1,-0.0256,1e-05,4.71277]
[1777371843035,59.19,76472.53,0.1,-0.0256,1e-05,4.71334]
[1777371848040,59.19,76472.71,0.1,-0.0256,1e-05,4.71345]
[1777371853045,59.19,76472.08,0.1,-0.02561,1e-05,4.71451]
[1777371858050,59.19,76473.31,0.1,-0.0256,1e-05,4.71233]
[1777371864056,59.2,76473.44,0.1,-0.02561,1e-05,4.71368]
[1777371869061,59.2,76469.46,0.1,-0.02567,1e-05,4.72255]
[1777371873678,59.21,76469.9,0.1,-0.02566,1e-05,4.72074]
[1777371874066,59.21,76469.84,0.1,-0.02566,1e-05,4.72111]
[1777371879071,59.21,76469.71,0.1,-0.02567,1e-05,4.72262]
[1777371884076,59.22,76469.88,0.1,-0.02567,1e-05,4.72352]
[1777371886163,59.22,76466.68,0.1,-0.02572,1e-05,4.73011]
[1777371887079,59.22,76464.87,0.1,-0.02574,1e-05,4.73378]
[1777371892084,59.22,76467.28,0.1,-0.02572,1e-05,4.73032]
[1777371897089,59.23,76463.5,0.1,-0.02578,1e-05,4.73868]
[1777371902094,59.23,76462.11,0.1,-0.0258,1e-05,4.74243]
[1777371907099,59.23,76461.47,0.1,-0.02582,1e-05,4.74471]
[1777371912104,59.24,76464.22,0.1,-0.02579,1e-05,4.74054]
[1777371918110,59.24,76464.73,0.1,-0.02579,1e-05,4.74086]
[1777371924054,59.25,76464.33,0.1,-0.0258,1e-05,4.7429]
[1777371929121,59.25,76467.12,0.1,-0.02577,1e-05,4.73835]
[1777371934125,59.25,76469.99,0.1,-0.02572,1e-05,4.7306]
[1777371939131,59.25,76472.07,0.1,-0.02569,1e-05,4.72638]
[1777371944136,59.25,76472.35,0.1,-0.0257,1e-05,4.72673]
[1777371949141,59.25,76471.56,0.1,-0.02572,1e-05,4.72961]
[1777371954146,59.26,76471.52,0.1,-0.02572,1e-05,4.7309]
[1777371959151,59.26,76471.26,0.1,-0.02573,1e-05,4.73252]
[1777371964156,59.27,76471.16,0.1,-0.02574,1e-05,4.73384]
[1777371969161,59.27,76467.97,0.1,-0.02579,1e-05,4.74101]
[1777371976168,59.28,76468.14,0.1,-0.0258,1e-05,4.74216]
[1777371981173,59.28,76468.55,0.1,-0.0258,1e-05,4.74244]
[1777371987179,59.28,76469.33,0.1,-0.0258,1e-05,4.74219]
[1777371992184,59.29,76469.71,0.1,-0.02579,1e-05,4.74055]
[1777371997189,59.29,76470.21,0.1,-0.02579,1e-05,4.74065]
[1777372002194,59.29,76470.37,0.1,-0.0258,1e-05,4.74139]
[1777372003970,59.29,76469.13,0.1,-0.02581,1e-05,4.74395]
[1777372004196,59.3,76467.02,0.1,-0.02584,1e-05,4.74817]
[1777372009202,59.3,76468.9,0.1,-0.02582,1e-05,4.74558]
[1777372014207,59.3,76468.58,0.1,-0.02583,1e-05,4.7472]
[1777372020213,59.31,76468.9,0.1,-0.02584,1e-05,4.74757]
[1777372025217,59.31,76468.68,0.1,-0.02585,1e-05,4.74916]
[1777372030222,59.31,76469.26,0.1,-0.02585,1e-05,4.74905]
[1777372035227,59.32,76469.31,0.1,-0.02585,1e-05,4.74991]
[1777372040232,59.32,76475.23,0.1,-0.02578,1e-05,4.73976]
[1777372045237,59.32,76476.85,0.1,-0.02577,1e-05,4.73781]
[1777372050242,59.33,76483.65,0.1,-0.02569,1e-05,4.72597]
[1777372052790,59.33,76484.82,0.1,-0.02567,1e-05,4.72226]
[1777372053245,59.33,76480.29,0.1,-0.02573,1e-05,4.7311]
[1777372058250,59.33,76480.03,0.1,-0.02574,1e-05,4.73242]
[1777372063255,59.33,76479.42,0.1,-0.02574,1e-05,4.73321]
[1777372068260,59.33,76481.42,0.1,-0.02571,1e-05,4.72905]
[1777372073265,59.33,76482.22,0.1,-0.02571,1e-05,4.72837]
[1777372078270,59.34,76482.92,0.1,-0.02571,1e-05,4.72818]
[1777372083275,59.34,76483.48,0.1,-0.02571,1e-05,4.72825]
[1777372088280,59.34,76484.94,0.1,-0.0257,1e-05,4.72662]
[1777372092530,59.35,76486.32,0.1,-0.02568,1e-05,4.7249]
[1777372092787,59.35,76486.32,0.1,-0.02568,1e-05,4.7249]
[1777372093954,59.35,76486.32,0.1,-0.02569,1e-05,4.72514]
[1777372094239,59.35,76486.32,0.1,-0.02569,1e-05,4.72537]
[1777372094824,59.35,76486.32,0.1,-0.02569,1e-05,4.72537]
[1777372095287,59.35,76486.98,0.1,-0.02568,1e-05,4.72436]
[1777372096431,59.35,76486.98,0.1,-0.02568,1e-05,4.72459]
[1777372097260,59.35,76486.98,0.1,-0.02568,1e-05,4.72482]
[1777372098803,59.35,76486.5,0.1,-0.02569,1e-05,4.72595]
[1777372099275,59.35,76486.5,0.1,-0.02569,1e-05,4.72618]
[1777372101214,59.35,76485.98,0.1,-0.0257,1e-05,4.7274]
[1777372101289,59.36,76485.98,0.1,-0.0257,1e-05,4.72763]
[1777372104757,59.36,76487.83,0.1,-0.02568,1e-05,4.72481]
[1777372105297,59.36,76488.93,0.1,-0.02567,1e-05,4.72296]
[1777372105467,59.36,76488.93,0.1,-0.02567,1e-05,4.72296]
[1777372106298,59.36,76488.71,0.1,-0.02568,1e-05,4.72361]
[1777372111303,59.36,76488.02,0.1,-0.02568,1e-05,4.72411]
[1777372114883,59.37,76496.76,0.1,-0.02558,1e-05,4.70826]
[1777372115307,59.37,76497.33,0.1,-0.02557,1e-05,4.70744]
[1777372117309,59.37,76479.4,0.1,-0.0258,1e-05,4.74198]
[1777372122314,59.37,76474.51,0.1,-0.02587,1e-05,4.75221]
[1777372127319,59.37,76473.56,0.1,-0.02589,1e-05,4.75493]
[1777372132324,59.38,76476.15,0.1,-0.02586,1e-05,4.75088]
[1777372137329,59.38,76475.92,0.1,-0.02587,1e-05,4.75224]
[1777372142334,59.38,76475.13,0.1,-0.02589,1e-05,4.75465]
[1777372148340,59.39,76474.23,0.1,-0.0259,1e-05,4.75743]
[1777372153345,59.39,76472.54,0.1,-0.02593,1e-05,4.76149]
[1777372158350,59.39,76473.82,0.1,-0.02592,1e-05,4.7599]
[1777372163355,59.4,76473.75,0.1,-0.02593,1e-05,4.76086]
[1777372168360,59.4,76473.17,0.1,-0.02594,1e-05,4.76278]
[1777372173365,59.4,76473.72,0.1,-0.02593,1e-05,4.76057]
[1777372178370,59.4,76473.51,0.1,-0.02594,1e-05,4.7618]
[1777372183375,59.41,76473.47,0.1,-0.02594,1e-05,4.76268]
[1777372188380,59.41,76473.89,0.1,-0.02594,1e-05,4.76269]
[1777372193385,59.41,76473.71,0.1,-0.02595,1e-05,4.76385]
[1777372200392,59.42,76473.21,0.1,-0.02596,1e-05,4.7659]
[1777372206398,59.42,76470.49,0.1,-0.026,1e-05,4.77186]
[1777372212404,59.42,76471.41,0.1,-0.026,1e-05,4.77128]
[1777372217409,59.43,76474.48,0.1,-0.02596,1e-05,4.7662]
[1777372222414,59.43,76475.23,0.1,-0.02596,1e-05,4.76554]
[1777372227419,59.43,76480.19,0.1,-0.0259,1e-05,4.75691]
[1777372233425,59.43,76484.96,0.1,-0.02584,1e-05,4.7469]
[1777372238430,59.44,76486.89,0.1,-0.02582,1e-05,4.74417]
[1777372243435,59.44,76483.68,0.1,-0.02586,1e-05,4.75119]
[1777372248440,59.44,76483.24,0.1,-0.02588,1e-05,4.75291]
[1777372254445,59.45,76483.85,0.1,-0.02588,1e-05,4.75279]
[1777372259450,59.45,76484.3,0.1,-0.02588,1e-05,4.75282]
[1777372265456,59.45,76484.79,0.1,-0.02587,1e-05,4.75205]
[1777372270463,59.45,76486.94,0.1,-0.02584,1e-05,4.74742]
[1777372275468,59.45,76489.84,0.1,-0.0258,1e-05,4.74139]
[1777372280473,59.45,76494.94,0.1,-0.02573,1e-05,4.73126]
[1777372285478,59.44,76499.81,0.1,-0.02567,1e-05,4.72168]
[1777372290483,59.45,76503.16,0.1,-0.02562,1e-05,4.71537]
[1777372295488,59.44,76504.65,0.1,-0.02559,1e-05,4.70993]
[1777372300493,59.44,76505.28,0.1,-0.02558,1e-05,4.7081]
[1777372305498,59.44,76505.77,0.1,-0.02557,1e-05,4.70655]
[1777372310503,59.44,76513.01,0.1,-0.02547,1e-05,4.69234]
[1777372315508,59.44,76524.77,0.1,-0.02532,1e-05,4.66982]
[1777372320513,59.43,76519.39,0.1,-0.02539,1e-05,4.67958]
[1777372325518,59.43,76519.67,0.1,-0.02538,1e-05,4.67868]
[1777372330523,59.43,76519.28,0.1,-0.02539,1e-05,4.67905]
[1777372335528,59.43,76515.29,0.1,-0.02543,1e-05,4.68617]
[1777372340533,59.43,76509.54,0.1,-0.0255,1e-05,4.69653]
[1777372345537,59.43,76505.85,0.1,-0.02555,1e-05,4.70297]
[1777372350542,59.42,76501.63,0.1,-0.02559,1e-05,4.71032]
[1777372355547,59.42,76511.04,0.1,-0.02546,1e-05,4.68999]
[1777372360552,59.42,76509.77,0.1,-0.02548,1e-05,4.69193]
[1777372365557,59.42,76511.2,0.1,-0.02545,1e-05,4.68877]
[1777372370562,59.42,76512.57,0.1,-0.02543,1e-05,4.68575]
[1777372375567,59.42,76511.5,0.1,-0.02544,1e-05,4.68732]
[1777372380572,59.41,76512.01,0.1,-0.02544,1e-05,4.68592]
[1777372385577,59.41,76519.89,0.1,-0.02533,1e-05,4.6707]
[1777372390581,59.41,76523.08,0.1,-0.02529,1e-05,4.66445]
[1777372395587,59.41,76523.36,0.1,-0.02529,1e-05,4.66372]
[1777372400592,59.41,76520.77,0.1,-0.02532,1e-05,4.66829]
[1777372406598,59.41,76525.21,0.1,-0.02526,1e-05,4.6597]
[1777372411603,59.41,76524.17,0.1,-0.02526,1e-05,4.65945]
[1777372417609,59.41,76523.36,0.1,-0.02527,1e-05,4.66071]
[1777372423542,59.41,76524.12,0.1,-0.02526,1e-05,4.65908]
[1777372428621,59.41,76524.07,0.1,-0.02526,1e-05,4.65896]
[1777372433626,59.41,76524.1,0.1,-0.02526,1e-05,4.6587]
[1777372439632,59.41,76525.53,0.1,-0.02524,1e-05,4.65578]
[1777372444637,59.41,76531.56,0.1,-0.02516,1e-05,4.64442]
[1777372449642,59.41,76532.43,0.1,-0.02515,1e-05,4.6427]
[1777372454647,59.4,76532.88,0.1,-0.02514,1e-05,4.64181]
[1777372459652,59.4,76532.56,0.1,-0.02515,1e-05,4.64237]
[1777372464657,59.4,76540.4,0.1,-0.02505,1e-05,4.62771]
[1777372469662,59.41,76547.95,0.1,-0.02496,1e-05,4.61374]
[1777372474667,59.41,76551.75,0.1,-0.0249,1e-05,4.60494]
[1777372480673,59.41,76555.6,0.1,-0.02486,1e-05,4.5981]
[1777372485678,59.41,76557.02,0.1,-0.02484,1e-05,4.59586]
[1777372490684,59.41,76560.68,0.1,-0.0248,1e-05,4.58935]
[1777372494691,59.41,76542.53,0.1,-0.02502,1e-05,4.62341]
[1777372499696,59.41,76547.07,0.1,-0.02497,1e-05,4.61509]
[1777372504701,59.41,76548.22,0.1,-0.02496,1e-05,4.61315]
[1777372509706,59.41,76548.02,0.1,-0.02496,1e-05,4.61368]
[1777372514711,59.41,76549.49,0.1,-0.02494,1e-05,4.61117]
[1777372519716,59.41,76549.11,0.1,-0.02495,1e-05,4.61205]
[1777372524721,59.41,76548.31,0.1,-0.02496,1e-05,4.61377]
[1777372529726,59.42,76548.31,0.1,-0.02496,1e-05,4.61394]
[1777372534731,59.42,76548.27,0.1,-0.02495,1e-05,4.61223]
[1777372539736,59.42,76540.39,0.1,-0.02505,1e-05,4.6271]
[1777372544741,59.42,76542.03,0.1,-0.02503,1e-05,4.62412]
[1777372549746,59.42,76546.95,0.1,-0.02497,1e-05,4.61511]
[1777372554751,59.42,76549.25,0.1,-0.02494,1e-05,4.61101]
[1777372559756,59.42,76552.41,0.1,-0.02491,1e-05,4.60537]
[1777372564761,59.42,76553.6,0.1,-0.02489,1e-05,4.60336]
[1777372566652,59.42,76553.79,0.1,-0.02489,1e-05,4.60307]
[1777372566701,59.42,76553.79,0.1,-0.02489,1e-05,4.60314]
[1777372571768,59.42,76551.14,0.1,-0.02493,1e-05,4.60837]
[1777372577774,59.42,76551.88,0.1,-0.02492,1e-05,4.60727]
[1777372578090,59.42,76551.88,0.1,-0.02492,1e-05,4.60727]
[1777372578775,59.42,76547.25,0.1,-0.02498,1e-05,4.61594]
[1777372584781,59.42,76546.36,0.1,-0.02499,1e-05,4.61776]
[1777372589786,59.42,76546.25,0.1,-0.02499,1e-05,4.61815]
[1777372591673,59.42,76546.19,0.1,-0.02499,1e-05,4.61828]
[1777372591721,59.42,76546.19,0.1,-0.02498,1e-05,4.61634]
[1777372596793,59.42,76546.41,0.1,-0.02498,1e-05,4.61612]
[1777372602799,59.42,76546.29,0.1,-0.02498,1e-05,4.61654]
[1777372607804,59.42,76545.93,0.1,-0.02499,1e-05,4.61737]
[1777372612809,59.43,76545.88,0.1,-0.02499,1e-05,4.6176]
[1777372617814,59.43,76546.23,0.1,-0.02499,1e-05,4.61707]
[1777372622819,59.43,76546.3,0.1,-0.02499,1e-05,4.61709]
[1777372627824,59.43,76546.5,0.1,-0.02499,1e-05,4.61686]
[1777372632829,59.43,76548.78,0.1,-0.02496,1e-05,4.6128]
[1777372637835,59.43,76550.62,0.1,-0.02494,1e-05,4.6096]
[1777372642840,59.43,76551.05,0.1,-0.02493,1e-05,4.60898]
[1777372647845,59.43,76551.24,0.1,-0.02493,1e-05,4.60888]
[1777372648401,59.43,76551.24,0.1,-0.02493,1e-05,4.60888]
[1777372648502,59.43,76551.24,0.1,-0.02493,1e-05,4.60888]
[1777372649282,59.43,76551.24,0.1,-0.02493,1e-05,4.60888]
[1777372649302,59.43,76551.24,0.1,-0.02493,1e-05,4.60892]
[1777372650089,59.43,76551.24,0.1,-0.02493,1e-05,4.60892]
[1777372650848,59.43,76546.65,0.1,-0.02499,1e-05,4.61751]
[1777372655853,59.43,76541.67,0.1,-0.02504,1e-05,4.62497]
[1777372660858,59.43,76542.02,0.1,-0.02504,1e-05,4.62438]
[1777372665863,59.43,76543.1,0.1,-0.02503,1e-05,4.62248]
[1777372667332,59.43,76543.1,0.1,-0.02503,1e-05,4.62248]
[1777372667430,59.43,76543.1,0.1,-0.02503,1e-05,4.6225]
[1777372672870,59.43,76542.36,0.1,-0.02504,1e-05,4.62398]
[1777372677875,59.43,76542.95,0.1,-0.02503,1e-05,4.62297]
[1777372682880,59.43,76542.99,0.1,-0.02503,1e-05,4.623]
[1777372687885,59.43,76543.08,0.1,-0.02503,1e-05,4.62293]
[1777372691493,59.43,76535.28,0.1,-0.02513,1e-05,4.63752]
[1777372691508,59.43,76535.28,0.1,-0.02513,1e-05,4.63752]
[1777372693811,59.43,76531.37,0.1,-0.02517,1e-05,4.64482]
[1777372693885,59.43,76531.37,0.1,-0.02517,1e-05,4.6448]
[1777372699896,59.43,76529.38,0.1,-0.0252,1e-05,4.64843]
[1777372705904,59.43,76527.52,0.1,-0.02522,1e-05,4.65176]
[1777372710909,59.43,76525.57,0.1,-0.02524,1e-05,4.65523]
[1777372713717,59.43,76525.4,0.1,-0.02524,1e-05,4.65353]
[1777372713912,59.43,76522.27,0.1,-0.02528,1e-05,4.65937]
[1777372714768,59.43,76522.27,0.1,-0.02528,1e-05,4.65937]
[1777372714913,59.43,76522.05,0.1,-0.02528,1e-05,4.65973]
[1777372719860,59.43,76521.69,0.1,-0.02528,1e-05,4.66024]
[1777372719909,59.43,76521.69,0.1,-0.02528,1e-05,4.66019]
[1777372724923,59.43,76518.92,0.1,-0.02531,1e-05,4.6652]
[1777372729928,59.43,76518.23,0.1,-0.02532,1e-05,4.66624]
[1777372734933,59.43,76518.01,0.1,-0.02532,1e-05,4.66637]
[1777372740763,59.43,76517.94,0.1,-0.02532,1e-05,4.66617]
[1777372745798,59.42,76519.12,0.1,-0.0253,1e-05,4.66367]
[1777372751950,59.42,76516.77,0.1,-0.02533,1e-05,4.6677]
[1777372757957,59.42,76516.5,0.1,-0.02533,1e-05,4.66787]
[1777372762962,59.42,76515.42,0.1,-0.02534,1e-05,4.66967]
[1777372768972,59.42,76514.69,0.1,-0.02535,1e-05,4.67061]
[1777372773984,59.42,76513.27,0.1,-0.02536,1e-05,4.67102]
[1777372780991,59.42,76512.35,0.1,-0.02537,1e-05,4.6723]
[1777372785996,59.42,76512.88,0.1,-0.02536,1e-05,4.67099]
[1777372792002,59.41,76511.67,0.1,-0.02537,1e-05,4.67286]
[1777372797009,59.41,76512.7,0.1,-0.02535,1e-05,4.67062]
[1777372803015,59.41,76512.71,0.1,-0.02535,1e-05,4.67022]
[1777372808020,59.41,76512.88,0.1,-0.02535,1e-05,4.66966]
[1777372813266,59.41,76518.51,0.1,-0.02528,1e-05,4.65881]
[1777372819032,59.41,76513.99,0.1,-0.02533,1e-05,4.66707]
[1777372824037,59.41,76513.74,0.1,-0.02533,1e-05,4.66725]
[1777372829042,59.41,76521.07,0.1,-0.02524,1e-05,4.65326]
[1777372835048,59.41,76521.52,0.1,-0.02522,1e-05,4.65029]
[1777372838051,59.41,76538.29,0.1,-0.02501,1e-05,4.61887]
[1777372843056,59.41,76540.71,0.1,-0.02498,1e-05,4.61452]
[1777372848061,59.41,76545.16,0.1,-0.02493,1e-05,4.60641]
[1777372853066,59.41,76544.58,0.1,-0.02494,1e-05,4.60775]
[1777372858071,59.41,76545.33,0.1,-0.02493,1e-05,4.60659]
[1777372863076,59.41,76545.85,0.1,-0.02493,1e-05,4.60585]
[1777372865175,59.41,76546.7,0.1,-0.02492,1e-05,4.60437]
[1777372866082,59.41,76548.09,0.1,-0.0249,1e-05,4.60185]
[1777372871087,59.41,76560.35,0.1,-0.02475,1e-05,4.57957]
[1777372876092,59.42,76559.96,0.1,-0.02476,1e-05,4.58067]
[1777372882098,59.42,76559.62,0.1,-0.02477,1e-05,4.58184]
[1777372888025,59.42,76559.46,0.1,-0.02477,1e-05,4.58259]
[1777372893111,59.42,76557.55,0.1,-0.02479,1e-05,4.58471]
[1777372900118,59.42,76557.37,0.1,-0.02479,1e-05,4.58571]
[1777372905123,59.42,76557.92,0.1,-0.02479,1e-05,4.5851]
[1777372910128,59.43,76558.02,0.1,-0.02479,1e-05,4.58534]
[1777372915133,59.43,76557.65,0.1,-0.0248,1e-05,4.58645]
[1777372921139,59.43,76557.55,0.1,-0.0248,1e-05,4.58702]
[1777372927066,59.43,76558.49,0.1,-0.02479,1e-05,4.58577]
[1777372932101,59.43,76564.23,0.1,-0.02473,1e-05,4.57561]
[1777372937137,59.43,76563.27,0.1,-0.02474,1e-05,4.57788]
[1777372942160,59.44,76561.76,0.1,-0.02476,1e-05,4.58122]
[1777372947165,59.44,76561.13,0.1,-0.02477,1e-05,4.58285]
[1777372952170,59.44,76563.16,0.1,-0.02474,1e-05,4.5775]
[1777372957175,59.44,76562.35,0.1,-0.02475,1e-05,4.57956]
[1777372962180,59.44,76561.9,0.1,-0.02476,1e-05,4.58085]
[1777372967185,59.44,76561.55,0.1,-0.02477,1e-05,4.58194]
[1777372972190,59.44,76561.05,0.1,-0.02478,1e-05,4.5833]
[1777372978196,59.45,76560.66,0.1,-0.02479,1e-05,4.58453]
[1777372983201,59.45,76560.27,0.1,-0.02479,1e-05,4.58567]
[1777372988207,59.45,76557.23,0.1,-0.02483,1e-05,4.59165]
[1777372994213,59.45,76559.36,0.1,-0.02481,1e-05,4.58813]
[1777372999218,59.45,76559.03,0.1,-0.02482,1e-05,4.58913]
[1777373005224,59.45,76558.96,0.1,-0.02482,1e-05,4.5897]
[1777373010229,59.45,76560.21,0.1,-0.02481,1e-05,4.58775]
[1777373015234,59.46,76559.86,0.1,-0.02481,1e-05,4.58686]
[1777373020239,59.46,76556.58,0.1,-0.02485,1e-05,4.59329]
[1777373025245,59.46,76557.86,0.1,-0.02483,1e-05,4.59125]
[1777373030250,59.46,76561.88,0.1,-0.02479,1e-05,4.58414]
[1777373035255,59.46,76561.13,0.1,-0.0248,1e-05,4.58593]
[1777373040260,59.46,76558.21,0.1,-0.02484,1e-05,4.59172]
[1777373046266,59.46,76558.86,0.1,-0.02483,1e-05,4.59093]
[1777373052273,59.47,76558.74,0.1,-0.02484,1e-05,4.59156]
[1777373057278,59.47,76558.5,0.1,-0.02484,1e-05,4.59237]
[1777373062283,59.47,76564.94,0.1,-0.02476,1e-05,4.58077]
[1777373067288,59.47,76566.47,0.1,-0.02475,1e-05,4.57836]
[1777373072293,59.47,76567.49,0.1,-0.02473,1e-05,4.575]
[1777373078299,59.47,76568.02,0.1,-0.02473,1e-05,4.57459]
[1777373083303,59.47,76567.35,0.1,-0.02474,1e-05,4.57633]
[1777373089310,59.48,76564.9,0.1,-0.02477,1e-05,4.5813]
[1777373096270,59.48,76563.28,0.1,-0.02479,1e-05,4.58486]
[1777373101287,59.48,76563.3,0.1,-0.0248,1e-05,4.5853]
[1777373106319,59.48,76565.32,0.1,-0.02477,1e-05,4.58196]
[1777373111336,59.48,76564.83,0.1,-0.02478,1e-05,4.58329]
[1777373116341,59.48,76564.38,0.1,-0.02479,1e-05,4.58451]
[1777373121346,59.49,76564.94,0.1,-0.02479,1e-05,4.58385]
[1777373126480,59.49,76565.42,0.1,-0.02478,1e-05,4.58337]
[1777373132357,59.49,76566.04,0.1,-0.02477,1e-05,4.58078]
[1777373138363,59.49,76565.76,0.1,-0.02478,1e-05,4.58172]
[1777373144586,59.49,76565.61,0.1,-0.02478,1e-05,4.58258]
[1777373150375,59.49,76559.76,0.1,-0.02486,1e-05,4.59376]
[1777373156381,59.49,76559.84,0.1,-0.02486,1e-05,4.59405]
[1777373161386,59.5,76556.12,0.1,-0.0249,1e-05,4.60124]
[1777373166762,59.5,76556.09,0.1,-0.02491,1e-05,4.60153]
[1777373172397,59.5,76555.15,0.1,-0.02492,1e-05,4.60358]
[1777373177402,59.5,76556.14,0.1,-0.02491,1e-05,4.60196]
[1777373182406,59.5,76558.04,0.1,-0.02489,1e-05,4.59869]
[1777373187411,59.5,76555.97,0.1,-0.02492,1e-05,4.60278]
[1777373192416,59.5,76552.68,0.1,-0.02495,1e-05,4.60715]
[1777373197422,59.5,76553.46,0.1,-0.02494,1e-05,4.60589]
[1777373204429,59.5,76554.1,0.1,-0.02493,1e-05,4.605]
[1777373210435,59.5,76555.03,0.1,-0.02492,1e-05,4.60353]
[1777373215440,59.5,76555.7,0.1,-0.02492,1e-05,4.60251]
[1777373221446,59.5,76549.22,0.1,-0.025,1e-05,4.61482]
[1777373226451,59.51,76546.32,0.1,-0.02503,1e-05,4.62033]
[1777373231456,59.51,76541.73,0.1,-0.02509,1e-05,4.62893]
[1777373232862,59.51,76541.85,0.1,-0.02509,1e-05,4.62871]
[1777373233458,59.51,76541.87,0.1,-0.02509,1e-05,4.62867]
[1777373238463,59.51,76542.58,0.1,-0.02508,1e-05,4.62736]
[1777373243468,59.51,76542.0,0.1,-0.02509,1e-05,4.62845]
[1777373245475,59.51,76541.76,0.1,-0.02509,1e-05,4.6289]
[1777373246471,59.51,76540.77,0.1,-0.0251,1e-05,4.63075]
[1777373253478,59.51,76540.68,0.1,-0.0251,1e-05,4.62895]
[1777373258483,59.51,76538.86,0.1,-0.02512,1e-05,4.63233]
[1777373263488,59.51,76539.64,0.1,-0.02511,1e-05,4.63087]
[1777373268493,59.51,76542.79,0.1,-0.02507,1e-05,4.625]
[1777373273494,59.51,76543.06,0.1,-0.02507,1e-05,4.62454]
[1777373278506,59.51,76547.49,0.1,-0.02501,1e-05,4.61636]
[1777373283511,59.51,76545.82,0.1,-0.02503,1e-05,4.61957]
[1777373288516,59.51,76546.73,0.1,-0.02502,1e-05,4.61796]
[1777373297525,59.51,76546.67,0.1,-0.02502,1e-05,4.61822]
[1777373302530,59.51,76556.68,0.1,-0.0249,1e-05,4.59972]
[1777373307535,59.51,76556.93,0.1,-0.0249,1e-05,4.59952]
[1777373312540,59.51,76554.02,0.1,-0.02493,1e-05,4.60322]
[1777373317545,59.51,76553.18,0.1,-0.02494,1e-05,4.605]
[1777373322549,59.51,76553.16,0.1,-0.02494,1e-05,4.60523]
[1777373328555,59.51,76554.03,0.1,-0.02493,1e-05,4.60383]
[1777373333560,59.51,76554.4,0.1,-0.02493,1e-05,4.60334]
[1777373339566,59.51,76553.89,0.1,-0.02494,1e-05,4.60456]
[1777373344571,59.51,76556.45,0.1,-0.0249,1e-05,4.60002]
[1777373349576,59.51,76556.09,0.1,-0.02491,1e-05,4.60096]
[1777373355062,59.52,76560.31,0.1,-0.02486,1e-05,4.59341]
[1777373360587,59.52,76561.27,0.1,-0.02485,1e-05,4.59199]
[1777373366593,59.52,76561.0,0.1,-0.02486,1e-05,4.59286]
[1777373371598,59.52,76561.0,0.1,-0.02485,1e-05,4.59117]
[1777373377604,59.52,76561.15,0.1,-0.02485,1e-05,4.59127]
[1777373383610,59.52,76569.64,0.1,-0.02475,1e-05,4.57611]
[1777373389616,59.52,76573.13,0.1,-0.02471,1e-05,4.57014]
[1777373394621,59.53,76575.27,0.1,-0.02469,1e-05,4.56669]
[1777373399626,59.53,76573.96,0.1,-0.02471,1e-05,4.56973]
[1777373404631,59.53,76575.24,0.1,-0.02469,1e-05,4.56786]
[1777373409636,59.53,76576.92,0.1,-0.02468,1e-05,4.56527]
[1777373413910,59.53,76576.53,0.1,-0.02468,1e-05,4.56642]
[1777373414772,59.53,76576.53,0.1,-0.02468,1e-05,4.56642]
[1777373420661,59.53,76579.58,0.1,-0.02464,1e-05,4.56045]
[1777373426667,59.53,76582.79,0.1,-0.02461,1e-05,4.55533]
[1777373431672,59.54,76580.34,0.1,-0.02463,1e-05,4.5584]
[1777373437678,59.54,76580.45,0.1,-0.02464,1e-05,4.55902]
[1777373443679,59.54,76578.97,0.1,-0.02466,1e-05,4.56231]
[1777373448689,59.54,76578.6,0.1,-0.02467,1e-05,4.56366]
[1777373448689,59.54,76578.6,0.1,-0.02467,1e-05,4.56366]
[1777373453695,59.55,76579.22,0.1,-0.02466,1e-05,4.56306]
[1777373459701,59.55,76580.24,0.1,-0.02465,1e-05,4.56183]
[1777373465707,59.55,76580.84,0.1,-0.02465,1e-05,4.56128]
[1777373470712,59.55,76581.57,0.1,-0.02465,1e-05,4.56062]
[1777373475717,59.55,76581.71,0.1,-0.02465,1e-05,4.56091]
[1777373480722,59.56,76581.92,0.1,-0.02465,1e-05,4.56108]
[1777373485727,59.56,76568.81,0.1,-0.02481,1e-05,4.58576]
[1777373490732,59.56,76568.38,0.1,-0.02482,1e-05,4.5869]
[1777373495737,59.56,76567.21,0.1,-0.02483,1e-05,4.58745]
[1777373502744,59.56,76567.43,0.1,-0.02483,1e-05,4.58752]
[1777373507749,59.56,76567.26,0.1,-0.02483,1e-05,4.5881]
[1777373512754,59.56,76569.55,0.1,-0.02481,1e-05,4.58426]
[1777373517759,59.56,76569.41,0.1,-0.02481,1e-05,4.58481]
[1777373523765,59.57,76572.69,0.1,-0.02477,1e-05,4.57925]
[1777373528770,59.57,76574.12,0.1,-0.02476,1e-05,4.577]
[1777373533775,59.57,76573.02,0.1,-0.02477,1e-05,4.57945]
[1777373538780,59.57,76573.37,0.1,-0.02477,1e-05,4.57919]
[1777373543785,59.57,76573.5,0.1,-0.02477,1e-05,4.57935]
[1777373548790,59.57,76573.61,0.1,-0.02477,1e-05,4.57955]
[1777373555797,59.58,76573.63,0.1,-0.02477,1e-05,4.57812]
[1777373561803,59.58,76573.85,0.1,-0.02477,1e-05,4.5782]
[1777373566808,59.58,76574.09,0.1,-0.02477,1e-05,4.57816]
[1777373571813,59.58,76573.41,0.1,-0.02478,1e-05,4.5798]
[1777373576818,59.58,76573.4,0.1,-0.02478,1e-05,4.58022]
[1777373582824,59.58,76571.86,0.1,-0.0248,1e-05,4.5835]
[1777373587829,59.58,76570.3,0.1,-0.02482,1e-05,4.58664]
[1777373592834,59.59,76572.09,0.1,-0.0248,1e-05,4.58374]
[1777373597839,59.59,76572.14,0.1,-0.02481,1e-05,4.58398]
[1777373602844,59.59,76572.34,0.1,-0.02481,1e-05,4.58396]
[1777373607849,59.59,76572.44,0.1,-0.02481,1e-05,4.58413]
[1777373612855,59.59,76573.69,0.1,-0.02478,1e-05,4.58022]
[1777373617860,59.59,76574.27,0.1,-0.02478,1e-05,4.57954]
[1777373622865,59.59,76574.45,0.1,-0.02478,1e-05,4.57951]
[1777373627870,59.59,76578.14,0.1,-0.02474,1e-05,4.57309]
[1777373632875,59.6,76574.65,0.1,-0.02478,1e-05,4.58001]
[1777373637880,59.6,76573.31,0.1,-0.0248,1e-05,4.58287]
[1777373642885,59.6,76572.69,0.1,-0.02481,1e-05,4.58436]
[1777373648891,59.6,76577.8,0.1,-0.02475,1e-05,4.57532]
[1777373653896,59.6,76583.31,0.1,-0.02469,1e-05,4.56562]
[1777373658901,59.6,76584.49,0.1,-0.02467,1e-05,4.56384]
[1777373664907,59.6,76582.94,0.1,-0.0247,1e-05,4.56732]
[1777373669913,59.61,76574.36,0.1,-0.02481,1e-05,4.58362]
[1777373674918,59.61,76575.15,0.1,-0.02479,1e-05,4.58058]
[1777373679923,59.61,76576.0,0.1,-0.02478,1e-05,4.57938]
[1777373685929,59.61,76576.76,0.1,-0.02477,1e-05,4.57834]
[1777373691935,59.61,76577.29,0.1,-0.02477,1e-05,4.57792]
[1777373697941,59.61,76577.3,0.1,-0.02477,1e-05,4.57828]
[1777373702953,59.61,76581.31,0.1,-0.02473,1e-05,4.57125]
[1777373707958,59.62,76582.51,0.1,-0.02471,1e-05,4.5695]
[1777373712963,59.62,76583.84,0.1,-0.0247,1e-05,4.56752]
[1777373718969,59.62,76583.19,0.1,-0.02471,1e-05,4.56927]
[1777373725976,59.62,76579.43,0.1,-0.02476,1e-05,4.57679]
[1777373731982,59.62,76577.74,0.1,-0.02478,1e-05,4.57845]
[1777373736987,59.62,76578.96,0.1,-0.02476,1e-05,4.57657]
[1777373741993,59.63,76579.19,0.1,-0.02476,1e-05,4.57653]
[1777373747816,59.63,76578.83,0.1,-0.02477,1e-05,4.57766]
[1777373752850,59.63,76578.91,0.1,-0.02477,1e-05,4.57789]
[1777373758012,59.63,76579.17,0.1,-0.02477,1e-05,4.5778]
[1777373764020,59.63,76577.7,0.1,-0.02479,1e-05,4.58096]
[1777373764382,59.63,76577.7,0.1,-0.02479,1e-05,4.58096]
[1777373765021,59.63,76576.61,0.1,-0.02481,1e-05,4.58305]
[1777373765489,59.63,76576.61,0.1,-0.02481,1e-05,4.58305]
[1777373765941,59.63,76576.61,0.1,-0.02481,1e-05,4.5831]
[1777373769025,59.63,76559.41,0.1,-0.02502,1e-05,4.61514]
[1777373774030,59.63,76555.96,0.1,-0.02506,1e-05,4.62156]
[1777373779035,59.63,76553.06,0.1,-0.0251,1e-05,4.62694]
[1777373785041,59.63,76552.89,0.1,-0.0251,1e-05,4.6272]
[1777373790046,59.63,76552.83,0.1,-0.0251,1e-05,4.62727]
[1777373795051,59.63,76552.85,0.1,-0.02509,1e-05,4.62524]
[1777373800056,59.63,76552.42,0.1,-0.0251,1e-05,4.62599]
[1777373805061,59.63,76549.32,0.1,-0.02513,1e-05,4.63174]
[1777373810066,59.63,76541.66,0.1,-0.02523,1e-05,4.64584]
[1777373815071,59.63,76540.28,0.1,-0.02524,1e-05,4.64821]
[1777373820076,59.63,76538.57,0.1,-0.02526,1e-05,4.65118]
[1777373825081,59.63,76523.66,0.1,-0.02545,1e-05,4.67882]
[1777373830086,59.63,76520.32,0.1,-0.02549,1e-05,4.68457]
[1777373835091,59.62,76517.22,0.1,-0.02552,1e-05,4.68983]
[1777373840096,59.62,76519.44,0.1,-0.02549,1e-05,4.68511]
[1777373842338,59.62,76519.42,0.1,-0.02549,1e-05,4.68492]
[1777373843099,59.62,76526.11,0.1,-0.02541,1e-05,4.67225]
[1777373848104,59.62,76540.01,0.1,-0.02523,1e-05,4.64593]
[1777373853109,59.62,76538.05,0.1,-0.02524,1e-05,4.64744]
[1777373858116,59.62,76539.41,0.1,-0.02522,1e-05,4.64469]
[1777373863121,59.62,76539.26,0.1,-0.02523,1e-05,4.64477]
[1777373871677,59.6,76539.89,0.1,-0.02519,1e-05,4.63898]
[1777373877135,59.59,76544.99,0.1,-0.02511,1e-05,4.62671]
[1777373881312,59.59,76546.89,0.1,-0.02507,1e-05,4.621]
[1777373882141,59.58,76546.81,0.1,-0.02507,1e-05,4.62063]
[1777373887146,59.57,76547.85,0.1,-0.02504,1e-05,4.61606]
[1777373890004,59.57,76542.15,0.1,-0.0251,1e-05,4.6256]
[1777373890062,59.57,76542.15,0.1,-0.0251,1e-05,4.62506]
[1777373895153,59.56,76545.45,0.1,-0.02504,1e-05,4.61624]
[1777373900158,59.55,76545.52,0.1,-0.02502,1e-05,4.61351]
[1777373905163,59.54,76548.62,0.1,-0.02497,1e-05,4.60517]
[1777373910168,59.53,76548.22,0.1,-0.02495,1e-05,4.60341]
[1777373915173,59.52,76547.67,0.1,-0.02493,1e-05,4.60001]
[1777373921179,59.51,76547.31,0.1,-0.02492,1e-05,4.59775]
[1777373926184,59.51,76547.55,0.1,-0.0249,1e-05,4.59488]
[1777373931189,59.5,76548.0,0.1,-0.02488,1e-05,4.59165]
[1777373936194,59.49,76550.04,0.1,-0.02484,1e-05,4.58551]
[1777373941199,59.48,76549.74,0.1,-0.02483,1e-05,4.58375]
[1777373947206,59.47,76548.67,0.1,-0.02482,1e-05,4.58298]
[1777373952212,59.46,76551.45,0.1,-0.02478,1e-05,4.57555]
[1777373958218,59.45,76548.5,0.1,-0.02479,1e-05,4.57836]
[1777373963223,59.45,76548.16,0.1,-0.02478,1e-05,4.57673]
[1777373969229,59.44,76548.35,0.1,-0.02476,1e-05,4.57374]
[1777373974234,59.43,76548.26,0.1,-0.02474,1e-05,4.56977]
[1777373979239,59.42,76548.11,0.1,-0.02473,1e-05,4.5679]
[1777373984245,59.42,76548.4,0.1,-0.02471,1e-05,4.56524]
[1777373989250,59.41,76548.1,0.1,-0.0247,1e-05,4.56367]
[1777373994255,59.4,76552.14,0.1,-0.02464,1e-05,4.55416]
[1777373997258,59.4,76568.31,0.1,-0.02443,1e-05,4.52318]
[1777374003264,59.39,76575.5,0.1,-0.02433,1e-05,4.50793]
[1777374008269,59.38,76577.78,0.1,-0.0243,1e-05,4.50224]
[1777374011272,59.38,76595.01,0.1,-0.02408,1e-05,4.46985]
[1777374016277,59.38,76592.97,0.1,-0.0241,1e-05,4.47233]
[1777374021282,59.37,76586.86,0.1,-0.02416,1e-05,4.48211]
[1777374026287,59.37,76581.23,0.1,-0.02422,1e-05,4.49098]
[1777374031292,59.36,76583.58,0.1,-0.02417,1e-05,4.48333]
[1777374036297,59.36,76591.96,0.1,-0.02406,1e-05,4.46671]
[1777374041304,59.35,76594.34,0.1,-0.02403,1e-05,4.46115]
[1777374047310,59.35,76592.95,0.1,-0.02404,1e-05,4.46226]
[1777374052315,59.34,76594.34,0.1,-0.02401,1e-05,4.45855]
[1777374057320,59.34,76596.19,0.1,-0.02398,1e-05,4.45402]
[1777374062325,59.34,76592.0,0.1,-0.02403,1e-05,4.46052]
[1777374067330,59.33,76593.51,0.1,-0.024,1e-05,4.45659]
[1777374072335,59.33,76579.83,0.1,-0.02416,1e-05,4.48039]
[1777374077340,59.32,76577.58,0.1,-0.02418,1e-05,4.48314]
[1777374082345,59.32,76578.78,0.1,-0.02415,1e-05,4.4796]
[1777374087350,59.31,76574.1,0.1,-0.0242,1e-05,4.48683]
[1777374092355,59.31,76562.62,0.1,-0.02432,1e-05,4.50444]
[1777374097360,59.3,76553.0,0.1,-0.02443,1e-05,4.52057]
[1777374102365,59.3,76546.55,0.1,-0.0245,1e-05,4.5307]
[1777374108371,59.29,76545.29,0.1,-0.0245,1e-05,4.53088]
[1777374113376,59.28,76550.11,0.1,-0.02443,1e-05,4.52024]
[1777374118624,59.28,76545.23,0.1,-0.02448,1e-05,4.52754]
[1777374124387,59.27,76545.88,0.1,-0.02445,1e-05,4.52429]
[1777374129392,59.26,76551.41,0.1,-0.02438,1e-05,4.51242]
[1777374134397,59.26,76554.11,0.1,-0.02433,1e-05,4.50589]
[1777374139561,59.25,76554.7,0.1,-0.02431,1e-05,4.50298]
[1777374145408,59.25,76555.03,0.1,-0.0243,1e-05,4.50088]
[1777374150413,59.24,76555.13,0.1,-0.02429,1e-05,4.49919]
[1777374155425,59.24,76547.55,0.1,-0.02436,1e-05,4.50973]
[1777374160430,59.23,76533.42,0.1,-0.02453,1e-05,4.53411]
[1777374165435,59.22,76524.96,0.1,-0.02462,1e-05,4.54793]
[1777374170440,59.22,76524.1,0.1,-0.02462,1e-05,4.54763]
[1777374175445,59.21,76523.84,0.1,-0.02461,1e-05,4.54622]
[1777374180450,59.2,76519.6,0.1,-0.02465,1e-05,4.5522]
[1777374185455,59.2,76516.49,0.1,-0.02467,1e-05,4.55605]
[1777374190460,59.19,76507.96,0.1,-0.02477,1e-05,4.56987]
[1777374196466,59.18,76508.18,0.1,-0.02475,1e-05,4.567]
[1777374201471,59.17,76506.39,0.1,-0.02476,1e-05,4.56828]
[1777374206476,59.17,76501.8,0.1,-0.0248,1e-05,4.5748]
[1777374211481,59.16,76499.22,0.1,-0.02481,1e-05,4.57554]
[1777374216485,59.15,76498.54,0.1,-0.0248,1e-05,4.5747]
[1777374221490,59.15,76500.74,0.1,-0.02476,1e-05,4.56853]
[1777374226499,59.14,76499.33,0.1,-0.02477,1e-05,4.56911]
[1777374231504,59.13,76499.26,0.1,-0.02475,1e-05,4.56719]
[1777374236509,59.12,76508.88,0.1,-0.02462,1e-05,4.54737]
[1777374241514,59.12,76507.83,0.1,-0.02462,1e-05,4.54746]
[1777374246519,59.11,76509.3,0.1,-0.02459,1e-05,4.5429]
[1777374251524,59.11,76508.11,0.1,-0.0246,1e-05,4.54332]
[1777374256529,59.1,76510.78,0.1,-0.02455,1e-05,4.53658]
[1777374261536,59.09,76498.87,0.1,-0.02469,1e-05,4.55691]
[1777374267542,59.09,76497.97,0.1,-0.02468,1e-05,4.55628]
[1777374272547,59.08,76505.03,0.1,-0.02458,1e-05,4.5394]
[1777374278545,59.07,76505.48,0.1,-0.02456,1e-05,4.53644]
[1777374283559,59.07,76505.29,0.1,-0.02455,1e-05,4.53507]
[1777374288564,59.06,76504.8,0.1,-0.02454,1e-05,4.53426]
[1777374293569,59.05,76504.37,0.1,-0.02454,1e-05,4.53335]
[1777374299575,59.05,76499.53,0.1,-0.02458,1e-05,4.54029]
[1777374304580,59.04,76500.54,0.1,-0.02456,1e-05,4.53665]
[1777374309585,59.03,76501.57,0.1,-0.02454,1e-05,4.53302]
[1777374314801,59.03,76501.65,0.1,-0.02452,1e-05,4.53086]
[1777374322598,59.02,76501.76,0.1,-0.02451,1e-05,4.52834]
[1777374327603,59.01,76496.87,0.1,-0.02456,1e-05,4.53578]
[1777374333610,59.01,76499.3,0.1,-0.0245,1e-05,4.52731]
[1777374339620,59.0,76492.12,0.1,-0.02458,1e-05,4.53864]
[1777374344625,58.99,76490.81,0.1,-0.02458,1e-05,4.53935]
[1777374349630,58.99,76486.36,0.1,-0.02463,1e-05,4.54587]
[1777374354635,58.98,76488.92,0.1,-0.02458,1e-05,4.53935]
[1777374359640,58.98,76489.45,0.1,-0.02457,1e-05,4.53664]
[1777374365153,58.97,76490.08,0.1,-0.02455,1e-05,4.53345]
[1777374371652,58.96,76490.84,0.1,-0.02452,1e-05,4.53005]
[1777374376657,58.96,76491.02,0.1,-0.02451,1e-05,4.52808]
[1777374381662,58.95,76495.87,0.1,-0.02444,1e-05,4.51748]
[1777374386667,58.95,76500.95,0.1,-0.02437,1e-05,4.50662]
[1777374391672,58.94,76507.19,0.1,-0.02427,1e-05,4.49183]
[1777374396677,58.94,76505.1,0.1,-0.02429,1e-05,4.49438]
[1777374401682,58.93,76500.97,0.1,-0.02433,1e-05,4.50069]
[1777374406692,58.93,76495.53,0.1,-0.02439,1e-05,4.50932]
[1777374411697,58.92,76495.44,0.1,-0.02438,1e-05,4.50805]
[1777374416702,58.92,76495.87,0.1,-0.02437,1e-05,4.50582]
[1777374421707,58.91,76487.67,0.1,-0.02446,1e-05,4.51958]
[1777374426712,58.91,76474.66,0.1,-0.02461,1e-05,4.5421]
[1777374432718,58.9,76470.71,0.1,-0.02465,1e-05,4.54734]
[1777374437951,58.89,76470.63,0.1,-0.02464,1e-05,4.54573]
[1777374442727,58.89,76453.85,0.1,-0.02483,1e-05,4.5752]
[1777374447735,58.88,76448.15,0.1,-0.02489,1e-05,4.58381]
[1777374452761,58.87,76437.89,0.1,-0.025,1e-05,4.59902]
[1777374457766,58.86,76436.34,0.1,-0.025,1e-05,4.59971]
[1777374462771,58.86,76432.93,0.1,-0.02504,1e-05,4.605]
[1777374467273,58.86,76426.34,0.1,-0.02512,1e-05,4.6178]
[1777374467285,58.86,76426.34,0.1,-0.02512,1e-05,4.61731]
[1777374469626,58.86,76426.34,0.1,-0.02512,1e-05,4.61737]
[1777374469643,58.86,76426.34,0.1,-0.02512,1e-05,4.61742]
[1777374474784,58.86,76442.37,0.1,-0.02492,1e-05,4.58708]
[1777374479789,58.86,76458.84,0.1,-0.0247,1e-05,4.55529]
[1777374484794,58.85,76469.04,0.1,-0.02457,1e-05,4.53456]
[1777374488707,58.85,76470.03,0.1,-0.02455,1e-05,4.53174]
[1777374488770,58.85,76470.03,0.1,-0.02455,1e-05,4.53141]
[1777374489633,58.85,76470.03,0.1,-0.02455,1e-05,4.53141]
[1777374489729,58.84,76470.03,0.1,-0.02454,1e-05,4.53109]
[1777374494804,58.84,76471.22,0.1,-0.02452,1e-05,4.52729]
[1777374499809,58.83,76471.81,0.1,-0.0245,1e-05,4.52464]
[1777374505815,58.83,76471.97,0.1,-0.02449,1e-05,4.5225]
[1777374510820,58.82,76475.1,0.1,-0.02444,1e-05,4.51517]
[1777374515825,58.82,76474.34,0.1,-0.02443,1e-05,4.51321]
[1777374520830,58.81,76474.85,0.1,-0.02441,1e-05,4.51083]
[1777374525835,58.81,76479.92,0.1,-0.02434,1e-05,4.50004]
[1777374530840,58.8,76473.85,0.1,-0.02441,1e-05,4.50993]
[1777374536846,58.8,76473.93,0.1,-0.0244,1e-05,4.50811]
[1777374541850,58.79,76477.86,0.1,-0.02434,1e-05,4.49944]
[1777374546855,58.79,76478.94,0.1,-0.02432,1e-05,4.49614]
[1777374551860,58.78,76486.64,0.1,-0.02421,1e-05,4.48069]
[1777374556865,58.78,76487.26,0.1,-0.0242,1e-05,4.4784]
[1777374561870,58.78,76488.43,0.1,-0.02418,1e-05,4.47514]
[1777374566875,58.77,76489.67,0.1,-0.02416,1e-05,4.47176]
[1777374571881,58.77,76483.0,0.1,-0.02422,1e-05,4.48106]
[1777374576886,58.76,76483.58,0.1,-0.02421,1e-05,4.47885]
[1777374582892,58.76,76483.66,0.1,-0.0242,1e-05,4.47737]
[1777374585895,58.76,76463.98,0.1,-0.02444,1e-05,4.51314]
[1777374590900,58.75,76456.74,0.1,-0.02452,1e-05,4.52518]
[1777374595904,58.75,76448.64,0.1,-0.02461,1e-05,4.53874]
[1777374600909,58.74,76446.22,0.1,-0.02463,1e-05,4.54165]
[1777374606915,58.73,76441.98,0.1,-0.02467,1e-05,4.54753]
[1777374612884,58.73,76441.59,0.1,-0.02466,1e-05,4.54622]
[1777374617918,58.72,76439.38,0.1,-0.02467,1e-05,4.54866]
[1777374622931,58.71,76442.02,0.1,-0.02463,1e-05,4.54202]
[1777374627936,58.71,76442.52,0.1,-0.02461,1e-05,4.53946]
[1777374632940,58.7,76442.19,0.1,-0.0246,1e-05,4.53652]
[1777374637945,58.7,76439.33,0.1,-0.02462,1e-05,4.54025]
[1777374642950,58.69,76438.79,0.1,-0.02462,1e-05,4.53964]
[1777374647955,58.69,76439.4,0.1,-0.0246,1e-05,4.5369]
[1777374652960,58.68,76437.6,0.1,-0.02461,1e-05,4.53866]
[1777374657965,58.68,76435.49,0.1,-0.02463,1e-05,4.54099]
[1777374662970,58.67,76435.62,0.1,-0.02462,1e-05,4.53913]
[1777374667975,58.66,76434.47,0.1,-0.02462,1e-05,4.53968]
[1777374672980,58.66,76424.87,0.1,-0.02473,1e-05,4.55598]
[1777374677985,58.65,76415.11,0.1,-0.02484,1e-05,4.57256]
[1777374682990,58.65,76410.07,0.1,-0.02489,1e-05,4.58011]
[1777374687995,58.64,76409.75,0.1,-0.02488,1e-05,4.57877]
[1777374693000,58.63,76412.18,0.1,-0.02483,1e-05,4.57031]
[1777374698008,58.63,76416.9,0.1,-0.02476,1e-05,4.55963]
[1777374703014,58.62,76415.4,0.1,-0.02477,1e-05,4.56067]
[1777374708019,58.61,76412.09,0.1,-0.0248,1e-05,4.56509]
[1777374713024,58.61,76408.51,0.1,-0.02483,1e-05,4.57001]
[1777374718028,58.6,76410.15,0.1,-0.0248,1e-05,4.56511]
[1777374723033,58.6,76408.68,0.1,-0.0248,1e-05,4.56608]
[1777374726159,58.59,76405.8,0.1,-0.02483,1e-05,4.57041]
[1777374727037,58.59,76404.49,0.1,-0.02485,1e-05,4.57251]
[1777374732042,58.58,76405.27,0.1,-0.02483,1e-05,4.56919]
[1777374735277,58.58,76395.0,0.1,-0.02495,1e-05,4.58745]
[1777374736046,58.58,76395.64,0.1,-0.02494,1e-05,4.58584]
[1777374741051,58.57,76395.24,0.1,-0.02493,1e-05,4.58463]
[1777374746056,58.57,76395.54,0.1,-0.02491,1e-05,4.5821]
[1777374751061,58.56,76395.75,0.1,-0.02489,1e-05,4.57785]
[1777374756066,58.55,76403.27,0.1,-0.02478,1e-05,4.56183]
[1777374761071,58.55,76405.29,0.1,-0.02474,1e-05,4.55628]
[1777374766076,58.54,76403.11,0.1,-0.02476,1e-05,4.55865]
[1777374772082,58.53,76404.0,0.1,-0.02474,1e-05,4.55493]
[1777374778052,58.53,76406.54,0.1,-0.02469,1e-05,4.54816]
[1777374783088,58.52,76406.26,0.1,-0.02468,1e-05,4.54706]
[1777374788100,58.52,76402.75,0.1,-0.02472,1e-05,4.55203]
[1777374793105,58.51,76398.76,0.1,-0.02476,1e-05,4.55783]
[1777374798110,58.5,76398.76,0.1,-0.02475,1e-05,4.55614]
[1777374803115,58.5,76398.59,0.1,-0.02474,1e-05,4.55478]
[1777374808120,58.49,76398.34,0.1,-0.02473,1e-05,4.55357]
[1777374813125,58.49,76406.0,0.1,-0.02461,1e-05,4.5356]
[1777374818131,58.48,76405.49,0.1,-0.02461,1e-05,4.53506]
[1777374823136,58.48,76405.75,0.1,-0.0246,1e-05,4.53308]
[1777374828141,58.47,76407.02,0.1,-0.02457,1e-05,4.52923]
[1777374834147,58.47,76406.57,0.1,-0.02457,1e-05,4.52834]
[1777374839152,58.46,76406.57,0.1,-0.02456,1e-05,4.52692]
[1777374844157,58.46,76406.35,0.1,-0.02455,1e-05,4.52592]
[1777374849162,58.45,76406.46,0.1,-0.02454,1e-05,4.52432]
[1777374854167,58.45,76408.01,0.1,-0.02451,1e-05,4.52003]
[1777374859173,58.44,76407.6,0.1,-0.02451,1e-05,4.51944]
[1777374864177,58.44,76409.8,0.1,-0.02447,1e-05,4.51399]
[1777374869182,58.43,76409.05,0.1,-0.02447,1e-05,4.51409]
[1777374872257,58.43,76408.91,0.1,-0.02446,1e-05,4.51163]
[1777374873186,58.43,76408.81,0.1,-0.02446,1e-05,4.51157]
[1777374879192,58.42,76409.81,0.1,-0.02444,1e-05,4.50818]
[1777374883779,58.42,76409.48,0.1,-0.02443,1e-05,4.5078]
[1777374883827,58.42,76409.48,0.1,-0.02443,1e-05,4.50755]
[1777374889202,58.41,76409.98,0.1,-0.02442,1e-05,4.50539]
[1777374889824,58.41,76409.98,0.1,-0.02442,1e-05,4.50539]
[1777374889847,58.41,76409.98,0.1,-0.02442,1e-05,4.50514]
[1777374892910,58.41,76406.62,0.1,-0.02446,1e-05,4.51093]
[1777374892916,58.41,76406.62,0.1,-0.02445,1e-05,4.51068]
[1777374895524,58.41,76410.38,0.1,-0.0244,1e-05,4.50315]
[1777374895579,58.41,76410.38,0.1,-0.0244,1e-05,4.50291]
[1777374898856,58.41,76410.05,0.1,-0.0244,1e-05,4.50306]
[1777374898933,58.41,76410.05,0.1,-0.0244,1e-05,4.50282]
[1777374900483,58.41,76409.06,0.1,-0.02441,1e-05,4.50443]
[1777374901214,58.4,76408.31,0.1,-0.02442,1e-05,4.50559]
[1777374901225,58.4,76408.31,0.1,-0.02442,1e-05,4.50559]
[1777374902050,58.4,76408.31,0.1,-0.02442,1e-05,4.50559]
[1777374902140,58.4,76408.31,0.1,-0.02442,1e-05,4.50534]
[1777374902932,58.4,76408.31,0.1,-0.02442,1e-05,4.50534]
[1777374902965,58.4,76408.31,0.1,-0.02442,1e-05,4.50509]
[1777374904786,58.4,76398.16,0.1,-0.02454,1e-05,4.52387]
[1777374905218,58.4,76395.19,0.1,-0.02458,1e-05,4.52917]
[1777374910223,58.4,76389.92,0.1,-0.02463,1e-05,4.5376]
[1777374914806,58.39,76389.79,0.1,-0.02463,1e-05,4.53666]
[1777374914937,58.39,76389.79,0.1,-0.02463,1e-05,4.53666]
[1777374918231,58.39,76406.24,0.1,-0.02442,1e-05,4.50466]
[1777374923236,58.38,76398.55,0.1,-0.0245,1e-05,4.5178]
[1777374928241,58.38,76397.77,0.1,-0.0245,1e-05,4.51794]
[1777374933246,58.37,76392.25,0.1,-0.02456,1e-05,4.52504]
[1777374934761,58.37,76392.25,0.1,-0.02455,1e-05,4.52477]
[1777374935151,58.37,76392.25,0.1,-0.02455,1e-05,4.52447]
[1777374940186,58.37,76378.88,0.1,-0.02471,1e-05,4.54811]
[1777374943755,58.36,76379.65,0.1,-0.02469,1e-05,4.54572]
[1777374944214,58.36,76379.65,0.1,-0.02469,1e-05,4.5454]
[1777374947941,58.36,76375.24,0.1,-0.02474,1e-05,4.55277]
[1777374948243,58.36,76375.24,0.1,-0.02474,1e-05,4.55243]
[1777374953269,58.35,76366.13,0.1,-0.02484,1e-05,4.56793]
[1777374958274,58.35,76366.52,0.1,-0.02483,1e-05,4.56546]
[1777374960559,58.34,76366.19,0.1,-0.02483,1e-05,4.56542]
[1777374960626,58.34,76366.19,0.1,-0.02482,1e-05,4.56506]
[1777374966282,58.34,76365.32,0.1,-0.02484,1e-05,4.56706]
[1777374971287,58.34,76381.99,0.1,-0.02462,1e-05,4.53403]
[1777374976292,58.33,76383.93,0.1,-0.02458,1e-05,4.52896]
[1777374981297,58.33,76387.71,0.1,-0.02453,1e-05,4.5205]
[1777374986302,58.33,76385.91,0.1,-0.02454,1e-05,4.52256]
[1777374991307,58.32,76388.24,0.1,-0.02449,1e-05,4.51495]
[1777374996312,58.32,76388.41,0.1,-0.02448,1e-05,4.51337]
[1777375001317,58.31,76387.77,0.1,-0.02448,1e-05,4.51333]
[1777375002782,58.31,76386.59,0.1,-0.0245,1e-05,4.5153]
[1777375002832,58.31,76386.59,0.1,-0.0245,1e-05,4.51504]
[1777375003374,58.31,76386.59,0.1,-0.0245,1e-05,4.51504]
[1777375005956,58.31,76376.67,0.1,-0.02462,1e-05,4.53319]
[1777375010274,58.3,76368.49,0.1,-0.02471,1e-05,4.54741]
[1777375010293,58.3,76368.49,0.1,-0.02471,1e-05,4.5471]
[1777375015332,58.3,76368.56,0.1,-0.0247,1e-05,4.54545]
[1777375020337,58.29,76383.68,0.1,-0.0245,1e-05,4.51556]
[1777375025342,58.29,76364.62,0.1,-0.02473,1e-05,4.55011]
[1777375030347,58.28,76362.4,0.1,-0.02475,1e-05,4.55273]
[1777375035352,58.28,76357.04,0.1,-0.02481,1e-05,4.56129]
[1777375038355,58.28,76340.68,0.1,-0.02501,1e-05,4.59187]
[1777375043360,58.28,76337.36,0.1,-0.02506,1e-05,4.59895]
[1777375048365,58.28,76336.4,0.1,-0.02508,1e-05,4.6015]
[1777375053370,58.28,76334.18,0.1,-0.0251,1e-05,4.60446]
[1777375058375,58.29,76334.48,0.1,-0.0251,1e-05,4.60458]
[1777375063380,58.29,76334.09,0.1,-0.02511,1e-05,4.60596]
[1777375068385,58.29,76331.71,0.1,-0.02514,1e-05,4.61115]
[1777375073390,58.29,76343.07,0.1,-0.025,1e-05,4.58915]
[1777375078395,58.29,76340.75,0.1,-0.02503,1e-05,4.59383]
[1777375083400,58.29,76329.47,0.1,-0.02518,1e-05,4.61604]
[1777375088404,58.29,76329.26,0.1,-0.02518,1e-05,4.61702]
[1777375093409,58.3,76325.07,0.1,-0.02524,1e-05,4.62559]
[1777375099179,58.3,76315.41,0.1,-0.02537,1e-05,4.64442]
[1777375099325,58.3,76315.41,0.1,-0.02537,1e-05,4.64435]
[1777375100332,58.3,76275.69,0.1,-0.02588,1e-05,4.72108]
[1777375101922,58.3,76274.16,0.1,-0.0259,1e-05,4.72401]
[1777375102110,58.3,76274.16,0.1,-0.0259,1e-05,4.72401]
[1777375102866,58.3,76274.16,0.1,-0.0259,1e-05,4.72396]
[1777375103236,58.3,76274.16,0.1,-0.0259,1e-05,4.72396]
[1777375111410,58.3,76300.72,0.1,-0.02554,1e-05,4.67049]
[1777375115383,58.3,76305.34,0.1,-0.02549,1e-05,4.66175]
[1777375115432,58.3,76305.34,0.1,-0.02549,1e-05,4.66175]
[1777375115439,58.3,76328.7,0.1,-0.02518,1e-05,4.617]
[1777375117090,58.3,76340.68,0.1,-0.02503,1e-05,4.59427]
[1777375117114,58.3,76340.68,0.1,-0.02503,1e-05,4.59444]
[1777375120443,58.3,76356.88,0.1,-0.02483,1e-05,4.56421]
[1777375125448,58.3,76361.04,0.1,-0.02478,1e-05,4.55737]
[1777375130453,58.31,76357.12,0.1,-0.02484,1e-05,4.56581]
[1777375135458,58.31,76366.59,0.1,-0.02473,1e-05,4.54896]
[1777375140463,58.31,76367.85,0.1,-0.02472,1e-05,4.54772]
[1777375145468,58.32,76369.45,0.1,-0.02471,1e-05,4.54585]
[1777375151474,58.32,76385.0,0.1,-0.02452,1e-05,4.51803]
[1777375153476,58.33,76401.49,0.1,-0.02432,1e-05,4.48773]
[1777375158481,58.33,76422.39,0.1,-0.02407,1e-05,4.45054]
[1777375159689,58.33,76423.3,0.1,-0.02406,1e-05,4.44924]
[1777375159781,58.33,76423.3,0.1,-0.02406,1e-05,4.44963]
[1777375165489,58.33,76429.11,0.1,-0.02399,1e-05,4.43819]
[1777375166205,58.33,76429.11,0.1,-0.02399,1e-05,4.43819]
[1777375166347,58.33,76429.11,0.1,-0.02399,1e-05,4.43819]
[1777375166439,58.33,76429.11,0.1,-0.02399,1e-05,4.43807]
[1777375166838,58.33,76429.11,0.1,-0.02399,1e-05,4.43807]
[1777375166858,58.33,76429.11,0.1,-0.02399,1e-05,4.43795]
[1777375170495,58.34,76411.33,0.1,-0.02421,1e-05,4.4721]
[1777375175053,58.34,76405.5,0.1,-0.02429,1e-05,4.48248]
[1777375175065,58.34,76405.5,0.1,-0.02429,1e-05,4.48278]
[1777375177509,58.34,76378.83,0.1,-0.02462,1e-05,4.5334]
[1777375180512,58.35,76362.11,0.1,-0.02484,1e-05,4.56564]
[1777375185518,58.35,76352.19,0.1,-0.02497,1e-05,4.58536]
[1777375187933,58.35,76347.81,0.1,-0.02503,1e-05,4.59399]
[1777375187965,58.35,76347.81,0.1,-0.02503,1e-05,4.59413]
[1777375191524,58.35,76331.62,0.1,-0.02524,1e-05,4.62538]
[1777375196530,58.35,76325.76,0.1,-0.02532,1e-05,4.63702]
[1777375201535,58.35,76328.35,0.1,-0.02529,1e-05,4.63247]
[1777375206540,58.36,76330.42,0.1,-0.02526,1e-05,4.62891]
[1777375211545,58.36,76334.38,0.1,-0.02522,1e-05,4.62183]
[1777375216550,58.36,76331.41,0.1,-0.02526,1e-05,4.62794]
[1777375221555,58.36,76336.16,0.1,-0.0252,1e-05,4.61937]
[1777375226560,58.36,76334.92,0.1,-0.02522,1e-05,4.62224]
[1777375231565,58.36,76327.38,0.1,-0.02531,1e-05,4.63513]
[1777375236570,58.36,76327.6,0.1,-0.02531,1e-05,4.6351]
[1777375241575,58.37,76326.52,0.1,-0.02532,1e-05,4.63752]
[1777375246580,58.37,76338.03,0.1,-0.02518,1e-05,4.61597]
[1777375251596,58.37,76339.73,0.1,-0.02516,1e-05,4.61328]
[1777375256601,58.37,76350.86,0.1,-0.02502,1e-05,4.59272]
[1777375261606,58.37,76353.05,0.1,-0.025,1e-05,4.5893]
[1777375265645,58.38,76359.59,0.1,-0.02492,1e-05,4.57753]
[1777375266447,58.38,76359.59,0.1,-0.02492,1e-05,4.57753]
[1777375271616,58.38,76355.2,0.1,-0.02498,1e-05,4.5869]
[1777375277622,58.38,76354.03,0.1,-0.025,1e-05,4.59004]
[1777375283620,58.39,76356.2,0.1,-0.02498,1e-05,4.58686]
[1777375288635,58.39,76361.48,0.1,-0.02492,1e-05,4.57764]
[1777375288990,58.39,76361.48,0.1,-0.02492,1e-05,4.57764]
[1777375288993,58.39,76361.48,0.1,-0.02492,1e-05,4.57782]
[1777375292639,58.39,76384.47,0.1,-0.02463,1e-05,4.53302]
[1777375297644,58.4,76394.64,0.1,-0.02451,1e-05,4.51524]
[1777375302649,58.4,76400.53,0.1,-0.02444,1e-05,4.50566]
[1777375307654,58.41,76400.14,0.1,-0.02446,1e-05,4.50785]
[1777375308754,58.41,76400.06,0.1,-0.02446,1e-05,4.50829]
[1777375309575,58.41,76400.06,0.1,-0.02446,1e-05,4.50829]
[1777375317663,58.41,76385.28,0.1,-0.02466,1e-05,4.53825]
[1777375322668,58.42,76390.26,0.1,-0.0246,1e-05,4.53007]
[1777375327673,58.42,76395.37,0.1,-0.02455,1e-05,4.5218]
[1777375332678,58.43,76392.99,0.1,-0.02459,1e-05,4.52756]
[1777375337683,58.43,76388.83,0.1,-0.02465,1e-05,4.53658]
[1777375342688,58.44,76397.25,0.1,-0.02455,1e-05,4.52203]
[1777375344249,58.44,76397.39,0.1,-0.02455,1e-05,4.52203]
[1777375344317,58.44,76397.39,0.1,-0.02455,1e-05,4.52228]
[1777375345887,58.44,76388.07,0.1,-0.02467,1e-05,4.54006]
[1777375346692,58.44,76387.65,0.1,-0.02468,1e-05,4.54106]
[1777375351697,58.44,76390.25,0.1,-0.02464,1e-05,4.53539]
[1777375356702,58.45,76390.66,0.1,-0.02464,1e-05,4.5358]
[1777375361707,58.45,76395.5,0.1,-0.02459,1e-05,4.52793]
[1777375366712,58.46,76381.21,0.1,-0.02478,1e-05,4.5559]
[1777375371717,58.46,76387.25,0.1,-0.02471,1e-05,4.54559]
[1777375373477,58.46,76387.67,0.1,-0.0247,1e-05,4.54503]
[1777375373507,58.46,76387.67,0.1,-0.02471,1e-05,4.54525]
[1777375378724,58.47,76397.33,0.1,-0.02459,1e-05,4.52826]
[1777375383732,58.47,76413.12,0.1,-0.0244,1e-05,4.50003]
[1777375388737,58.48,76418.34,0.1,-0.02435,1e-05,4.49182]
[1777375393742,58.48,76417.07,0.1,-0.02437,1e-05,4.49572]
[1777375398747,58.49,76407.44,0.1,-0.0245,1e-05,4.51517]
[1777375403752,58.49,76398.06,0.1,-0.02463,1e-05,4.53404]
[1777375408757,58.49,76397.6,0.1,-0.02464,1e-05,4.53609]
[1777375413764,58.5,76393.32,0.1,-0.02469,1e-05,4.54331]
[1777375416767,58.5,76404.07,0.1,-0.02456,1e-05,4.52381]
[1777375418769,58.5,76395.51,0.1,-0.02467,1e-05,4.54039]
[1777375423774,58.51,76391.48,0.1,-0.02473,1e-05,4.54904]
[1777375428779,58.51,76387.82,0.1,-0.02478,1e-05,4.55694]
[1777375433784,58.51,76389.56,0.1,-0.02477,1e-05,4.55465]
[1777375434021,58.51,76389.56,0.1,-0.02477,1e-05,4.55465]
[1777375434785,58.51,76382.82,0.1,-0.02486,1e-05,4.56755]
[1777375440791,58.52,76366.98,0.1,-0.02506,1e-05,4.59848]
[1777375446799,58.52,76348.93,0.1,-0.0253,1e-05,4.63347]
[1777375450137,58.52,76348.52,0.1,-0.0253,1e-05,4.63444]
[1777375450803,58.52,76348.52,0.1,-0.0253,1e-05,4.6345]
[1777375455810,58.52,76344.97,0.1,-0.02535,1e-05,4.64155]
[1777375455876,58.52,76344.97,0.1,-0.02535,1e-05,4.64155]
[1777375456570,58.52,76344.97,0.1,-0.02535,1e-05,4.64155]
[1777375460730,58.52,76344.72,0.1,-0.02536,1e-05,4.64223]
[1777375460815,58.52,76345.29,0.1,-0.02535,1e-05,4.64118]
[1777375464819,58.52,76367.84,0.1,-0.02506,1e-05,4.59852]
[1777375469824,58.52,76375.53,0.1,-0.02497,1e-05,4.58467]
[1777375474829,58.53,76376.94,0.1,-0.02495,1e-05,4.58081]
[1777375479834,58.53,76376.45,0.1,-0.02496,1e-05,4.58249]
[1777375481440,58.53,76376.53,0.1,-0.02496,1e-05,4.58249]
[1777375481575,58.53,76376.53,0.1,-0.02496,1e-05,4.58249]
[1777375483075,58.53,76372.79,0.1,-0.02501,1e-05,4.58989]
[1777375483838,58.53,76366.34,0.1,-0.02509,1e-05,4.60225]
[1777375483919,58.53,76366.34,0.1,-0.02509,1e-05,4.60225]
[1777375484839,58.53,76361.33,0.1,-0.02515,1e-05,4.61188]
[1777375485739,58.53,76361.33,0.1,-0.02515,1e-05,4.61188]
[1777375485812,58.53,76361.33,0.1,-0.02516,1e-05,4.61198]
[1777375490586,58.53,76362.84,0.1,-0.02514,1e-05,4.60952]
[1777375490674,58.53,76362.84,0.1,-0.02514,1e-05,4.60963]
[1777375495850,58.54,76377.13,0.1,-0.02496,1e-05,4.58313]
[1777375500855,58.54,76379.59,0.1,-0.02494,1e-05,4.57925]
[1777375505860,58.54,76378.85,0.1,-0.02495,1e-05,4.58142]
[1777375510865,58.54,76378.81,0.1,-0.02495,1e-05,4.58224]
[1777375515870,58.55,76373.76,0.1,-0.02502,1e-05,4.59255]
[1777375518073,58.55,76369.17,0.1,-0.02508,1e-05,4.60149]
[1777375518873,58.55,76365.42,0.1,-0.02513,1e-05,4.60873]
[1777375518910,58.55,76365.42,0.1,-0.02513,1e-05,4.60873]
[1777375519874,58.55,76363.93,0.1,-0.02515,1e-05,4.61166]
[1777375525448,58.55,76364.83,0.1,-0.02514,1e-05,4.61047]
[1777375525491,58.55,76364.83,0.1,-0.02514,1e-05,4.61057]
[1777375529483,58.55,76365.68,0.1,-0.02514,1e-05,4.60924]
[1777375529527,58.55,76365.68,0.1,-0.02514,1e-05,4.60935]
[1777375534397,58.55,76368.29,0.1,-0.0251,1e-05,4.60286]
[1777375534450,58.55,76368.29,0.1,-0.0251,1e-05,4.60298]
[1777375535117,58.55,76368.29,0.1,-0.0251,1e-05,4.60298]
[1777375535890,58.55,76369.1,0.1,-0.02509,1e-05,4.60156]
[1777375540895,58.56,76369.66,0.1,-0.02508,1e-05,4.60107]
[1777375545174,58.56,76372.06,0.1,-0.02506,1e-05,4.59701]
[1777375545900,58.56,76371.4,0.1,-0.02507,1e-05,4.59837]
[1777375550905,58.56,76367.53,0.1,-0.02512,1e-05,4.6063]
[1777375556911,58.56,76369.96,0.1,-0.02509,1e-05,4.60236]
[1777375561916,58.56,76369.76,0.1,-0.0251,1e-05,4.60329]
[1777375566921,58.57,76370.05,0.1,-0.0251,1e-05,4.60331]
[1777375571926,58.57,76371.34,0.1,-0.02509,1e-05,4.60142]
[1777375577932,58.57,76346.37,0.1,-0.02541,1e-05,4.64954]
[1777375582937,58.57,76336.36,0.1,-0.02554,1e-05,4.66876]
[1777375586943,58.57,76357.79,0.1,-0.02526,1e-05,4.62781]
[1777375591948,58.57,76362.89,0.1,-0.02519,1e-05,4.61656]
[1777375596952,58.57,76364.05,0.1,-0.02518,1e-05,4.61479]
[1777375602958,58.57,76364.14,0.1,-0.02518,1e-05,4.61515]
[1777375607963,58.58,76363.18,0.1,-0.0252,1e-05,4.6174]
[1777375613954,58.58,76363.54,0.1,-0.02519,1e-05,4.61724]
[1777375618974,58.58,76362.46,0.1,-0.02521,1e-05,4.61971]
[1777375623979,58.58,76355.9,0.1,-0.0253,1e-05,4.63254]
[1777375628984,58.58,76356.4,0.1,-0.02529,1e-05,4.6319]
[1777375634995,58.58,76321.23,0.1,-0.02575,1e-05,4.69946]
[1777375640000,58.58,76334.84,0.1,-0.02557,1e-05,4.67313]
[1777375645005,58.58,76344.1,0.1,-0.02545,1e-05,4.65544]
[1777375650010,58.58,76340.21,0.1,-0.0255,1e-05,4.66299]
[1777375655015,58.58,76332.62,0.1,-0.02559,1e-05,4.67556]
[1777375659019,58.58,76313.72,0.1,-0.02583,1e-05,4.71177]
[1777375664025,58.58,76302.01,0.1,-0.02598,1e-05,4.73399]
[1777375669030,58.58,76288.38,0.1,-0.02616,1e-05,4.75975]
[1777375674034,58.57,76289.3,0.1,-0.02614,1e-05,4.75716]
[1777375679039,58.57,76287.3,0.1,-0.02616,1e-05,4.76028]
[1777375684070,58.57,76246.27,0.1,-0.0267,1e-05,4.83942]
[1777375689075,58.56,76245.54,0.1,-0.0267,1e-05,4.83989]
[1777375694080,58.56,76240.17,0.1,-0.02677,1e-05,4.85011]
[1777375699085,58.56,76240.79,0.1,-0.02677,1e-05,4.84895]
[1777375704092,58.56,76243.92,0.1,-0.02673,1e-05,4.84317]
[1777375709098,58.57,76245.35,0.1,-0.02671,1e-05,4.84074]
[1777375712101,58.56,76263.87,0.1,-0.02645,1e-05,4.8019]
[1777375717105,58.56,76263.68,0.1,-0.02645,1e-05,4.80155]
[1777375722110,58.56,76257.52,0.1,-0.02652,1e-05,4.81238]
[1777375727115,58.55,76248.43,0.1,-0.02663,1e-05,4.82899]
[1777375732120,58.55,76252.34,0.1,-0.02657,1e-05,4.81999]
[1777375738126,58.54,76252.75,0.1,-0.02656,1e-05,4.81764]
[1777375743131,58.54,76256.15,0.1,-0.0265,1e-05,4.80972]
[1777375748136,58.54,76254.03,0.1,-0.02652,1e-05,4.81264]
[1777375754143,58.53,76269.02,0.1,-0.02632,1e-05,4.78222]
[1777375759148,58.53,76278.76,0.1,-0.02618,1e-05,4.76218]
[1777375764153,58.53,76280.38,0.1,-0.02616,1e-05,4.75827]
[1777375770159,58.52,76294.06,0.1,-0.02597,1e-05,4.73081]
[1777375776121,58.52,76305.87,0.1,-0.0258,1e-05,4.70553]
[1777375781170,58.52,76298.18,0.1,-0.0259,1e-05,4.72005]
[1777375786175,58.52,76300.62,0.1,-0.02587,1e-05,4.71491]
[1777375791180,58.52,76301.48,0.1,-0.02585,1e-05,4.71288]
[1777375796185,58.52,76301.05,0.1,-0.02585,1e-05,4.71333]
[1777375801190,58.52,76303.08,0.1,-0.02583,1e-05,4.70907]
[1777375806196,58.51,76303.41,0.1,-0.02582,1e-05,4.70809]
[1777375811201,58.51,76299.81,0.1,-0.02586,1e-05,4.71475]
[1777375816206,58.51,76288.55,0.1,-0.02601,1e-05,4.73613]
[1777375821211,58.51,76282.72,0.1,-0.02608,1e-05,4.74684]
[1777375826216,58.51,76276.52,0.1,-0.02616,1e-05,4.75822]
[1777375830220,58.5,76259.87,0.1,-0.02638,1e-05,4.79007]
[1777375835226,58.5,76261.83,0.1,-0.02633,1e-05,4.7832]
[1777375840231,58.5,76258.2,0.1,-0.02638,1e-05,4.79059]
[1777375845236,58.51,76258.09,0.1,-0.02639,1e-05,4.79182]
[1777375850242,58.51,76246.04,0.1,-0.02656,1e-05,4.81625]
[1777375855247,58.51,76246.11,0.1,-0.02656,1e-05,4.81678]
[1777375859251,58.51,76226.25,0.1,-0.02683,1e-05,4.85637]
[1777375864256,58.51,76238.81,0.1,-0.02666,1e-05,4.83195]
[1777375869261,58.51,76250.21,0.1,-0.02652,1e-05,4.81012]
[1777375873265,58.52,76273.07,0.1,-0.02621,1e-05,4.76599]
[1777375878270,58.52,76264.5,0.1,-0.02634,1e-05,4.7838]
[1777375883275,58.52,76264.82,0.1,-0.02634,1e-05,4.78411]
[1777375886278,58.52,76246.01,0.1,-0.02658,1e-05,4.82036]
[1777375891283,58.52,76238.05,0.1,-0.02667,1e-05,4.83258]
[1777375896288,58.51,76227.02,0.1,-0.02681,1e-05,4.85291]
[1777375901294,58.51,76232.94,0.1,-0.02672,1e-05,4.83967]
[1777375906299,58.5,76225.33,0.1,-0.02681,1e-05,4.85324]
[1777375911304,58.5,76222.05,0.1,-0.02685,1e-05,4.85814]
[1777375916309,58.49,76222.96,0.1,-0.02682,1e-05,4.85476]
[1777375922315,58.49,76233.06,0.1,-0.02668,1e-05,4.83306]
[1777375927320,58.48,76240.52,0.1,-0.02657,1e-05,4.81708]
[1777375932325,58.48,76240.01,0.1,-0.02657,1e-05,4.81685]
[1777375937330,58.47,76239.16,0.1,-0.02657,1e-05,4.81727]
[1777375942337,58.47,76230.28,0.1,-0.02668,1e-05,4.83346]
[1777375948331,58.46,76225.71,0.1,-0.02673,1e-05,4.84076]
[1777375953348,58.46,76225.37,0.1,-0.02672,1e-05,4.83836]
[1777375957352,58.46,76246.11,0.1,-0.02643,1e-05,4.79647]
[1777375959356,58.45,76263.17,0.1,-0.0262,1e-05,4.7627]
[1777375963360,58.45,76279.27,0.1,-0.02599,1e-05,4.73081]
[1777375968365,58.45,76269.44,0.1,-0.02611,1e-05,4.74946]
[1777375973370,58.45,76263.85,0.1,-0.02618,1e-05,4.75964]
[1777375978375,58.45,76271.44,0.1,-0.02608,1e-05,4.74413]
[1777375983380,58.44,76258.99,0.1,-0.02624,1e-05,4.7677]
[1777375988385,58.44,76256.34,0.1,-0.02627,1e-05,4.77207]
[1777375993390,58.44,76239.88,0.1,-0.02648,1e-05,4.80342]
[1777375998395,58.43,76232.03,0.1,-0.02658,1e-05,4.81769]
[1777376003400,58.43,76228.89,0.1,-0.02661,1e-05,4.82261]
[1777376008405,58.43,76228.59,0.1,-0.02661,1e-05,4.82192]
[1777376013410,58.43,76229.95,0.1,-0.02658,1e-05,4.81752]
[1777376018415,58.42,76229.42,0.1,-0.02658,1e-05,4.81732]
[1777376023420,58.42,76241.71,0.1,-0.02641,1e-05,4.79201]
[1777376028427,58.42,76248.66,0.1,-0.02631,1e-05,4.77746]
[1777376033432,58.41,76246.39,0.1,-0.02633,1e-05,4.78103]
[1777376038437,58.41,76246.41,0.1,-0.02633,1e-05,4.7801]
[1777376043442,58.41,76243.57,0.1,-0.02636,1e-05,4.78475]
[1777376048447,58.4,76240.78,0.1,-0.02639,1e-05,4.78927]
[1777376053452,58.4,76240.51,0.1,-0.02639,1e-05,4.78883]
[1777376058457,58.4,76240.03,0.1,-0.02639,1e-05,4.7888]
[1777376063462,58.39,76238.86,0.1,-0.0264,1e-05,4.79012]
[1777376068467,58.39,76246.0,0.1,-0.0263,1e-05,4.7752]
[1777376073472,58.39,76245.11,0.1,-0.02629,1e-05,4.77409]
[1777376078478,58.38,76244.17,0.1,-0.0263,1e-05,4.77508]
[1777376083483,58.38,76241.19,0.1,-0.02633,1e-05,4.78006]
[1777376088488,58.38,76241.49,0.1,-0.02632,1e-05,4.77859]
[1777376093493,58.38,76241.3,0.1,-0.02632,1e-05,4.77806]
[1777376098498,58.37,76244.05,0.1,-0.02628,1e-05,4.77183]
[1777376104423,58.37,76240.95,0.1,-0.02631,1e-05,4.77692]
[1777376109458,58.37,76241.29,0.1,-0.0263,1e-05,4.77541]
[1777376114494,58.36,76239.75,0.1,-0.02632,1e-05,4.77758]
[1777376119518,58.36,76241.65,0.1,-0.02629,1e-05,4.77303]
[1777376124523,58.36,76235.58,0.1,-0.02636,1e-05,4.78407]
[1777376129528,58.35,76233.25,0.1,-0.02639,1e-05,4.7877]
[1777376132531,58.35,76246.28,0.1,-0.0262,1e-05,4.75963]
[1777376137536,58.35,76247.61,0.1,-0.02618,1e-05,4.75637]
[1777376142541,58.35,76248.44,0.1,-0.02616,1e-05,4.75405]
[1777376147546,58.35,76254.3,0.1,-0.02608,1e-05,4.74198]
[1777376152551,58.34,76255.66,0.1,-0.02606,1e-05,4.73878]
[1777376157556,58.34,76256.32,0.1,-0.02605,1e-05,4.73698]
[1777376162561,58.34,76256.41,0.1,-0.02604,1e-05,4.7363]
[1777376167566,58.34,76257.93,0.1,-0.02602,1e-05,4.73286]
[1777376172571,58.34,76247.3,0.1,-0.02615,1e-05,4.75302]
[1777376175574,58.34,76226.54,0.1,-0.02643,1e-05,4.79328]
[1777376180579,58.33,76221.37,0.1,-0.02649,1e-05,4.80238]
[1777376185584,58.33,76221.04,0.1,-0.02649,1e-05,4.80199]
[1777376190590,58.33,76222.2,0.1,-0.02647,1e-05,4.79866]
[1777376195595,58.32,76223.82,0.1,-0.02643,1e-05,4.79247]
[1777376200600,58.32,76223.98,0.1,-0.02642,1e-05,4.79119]
[1777376205605,58.32,76230.64,0.1,-0.02632,1e-05,4.77723]
[1777376210610,58.31,76231.54,0.1,-0.02631,1e-05,4.77462]
[1777376215615,58.31,76229.62,0.1,-0.02633,1e-05,4.77757]
[1777376220620,58.31,76228.89,0.1,-0.02633,1e-05,4.77816]
[1777376225625,58.3,76224.41,0.1,-0.02638,1e-05,4.78607]
[1777376230630,58.3,76224.49,0.1,-0.02638,1e-05,4.78503]
[1777376235635,58.3,76225.89,0.1,-0.02635,1e-05,4.7814]
[1777376240640,58.3,76222.83,0.1,-0.02639,1e-05,4.78653]
[1777376244651,58.29,76177.01,0.1,-0.02701,1e-05,4.87711]
[1777376249656,58.3,76182.46,0.1,-0.02693,1e-05,4.86656]
[1777376254659,58.3,76178.59,0.1,-0.02698,1e-05,4.87247]
[1777376259664,58.3,76169.37,0.1,-0.0271,1e-05,4.89101]
[1777376264669,58.3,76170.76,0.1,-0.02709,1e-05,4.88833]
[1777376269677,58.3,76173.35,0.1,-0.02705,1e-05,4.88331]
[1777376274681,58.3,76175.21,0.1,-0.02703,1e-05,4.87976]
[1777376280658,58.3,76178.82,0.1,-0.02698,1e-05,4.87288]
[1777376285693,58.3,76171.13,0.1,-0.02709,1e-05,4.88839]
[1777376286616,58.3,76171.13,0.1,-0.02709,1e-05,4.88839]
[1777376286695,58.3,76168.2,0.1,-0.02713,1e-05,4.89427]
[1777376288296,58.3,76167.95,0.1,-0.02713,1e-05,4.89478]
[1777376288697,58.3,76168.03,0.1,-0.02713,1e-05,4.89463]
[1777376293702,58.3,76166.63,0.1,-0.02715,1e-05,4.89751]
[1777376298707,58.3,76158.5,0.1,-0.02726,1e-05,4.91377]
[1777376302677,58.3,76167.57,0.1,-0.02714,1e-05,4.8956]
[1777376302705,58.3,76167.57,0.1,-0.02714,1e-05,4.89562]
[1777376307716,58.3,76169.6,0.1,-0.02711,1e-05,4.89167]
[1777376308085,58.3,76169.6,0.1,-0.02711,1e-05,4.89167]
[1777376313722,58.3,76174.1,0.1,-0.02704,1e-05,4.88082]
[1777376316817,58.3,76174.38,0.1,-0.02703,1e-05,4.88035]
[1777376322731,58.3,76170.28,0.1,-0.02709,1e-05,4.88783]
[1777376325829,58.3,76165.27,0.1,-0.02715,1e-05,4.897]
[1777376331739,58.29,76154.23,0.1,-0.02729,1e-05,4.91786]
[1777376333341,58.29,76145.18,0.1,-0.02742,1e-05,4.93602]
[1777376333731,58.29,76145.18,0.1,-0.02742,1e-05,4.93602]
[1777376333422,58.29,76145.18,0.1,-0.02742,1e-05,4.93602]
[1777376334468,58.29,76145.18,0.1,-0.02742,1e-05,4.93602]
[1777376334497,58.29,76145.18,0.1,-0.02742,1e-05,4.93592]
[1777376335745,58.29,76176.2,0.1,-0.02699,1e-05,4.87382]
[1777376339963,58.29,76183.49,0.1,-0.02689,1e-05,4.85976]
[1777376340750,58.29,76183.36,0.1,-0.0269,1e-05,4.86012]
[1777376343753,58.3,76196.88,0.1,-0.02672,1e-05,4.83369]
[1777376345492,58.3,76190.27,0.1,-0.02681,1e-05,4.84695]
[1777376345528,58.3,76190.27,0.1,-0.02681,1e-05,4.84695]
[1777376345755,58.3,76185.51,0.1,-0.02687,1e-05,4.85654]
[1777376348313,58.3,76189.28,0.1,-0.02682,1e-05,4.8493]
[1777376348758,58.3,76192.7,0.1,-0.02678,1e-05,4.84264]
[1777376353763,58.3,76194.95,0.1,-0.02675,1e-05,4.83892]
[1777376357766,58.3,76213.78,0.1,-0.0265,1e-05,4.80154]
[1777376358767,58.3,76229.9,0.1,-0.02628,1e-05,4.76966]
[1777376363772,58.3,76229.6,0.1,-0.02628,1e-05,4.76946]
[1777376369778,58.29,76225.89,0.1,-0.02632,1e-05,4.77582]
[1777376374783,58.29,76224.61,0.1,-0.02632,1e-05,4.77561]
[1777376377786,58.29,76207.03,0.1,-0.02656,1e-05,4.80965]
[1777376382791,58.28,76191.78,0.1,-0.02675,1e-05,4.83864]
[1777376387796,58.28,76172.1,0.1,-0.02701,1e-05,4.87634]
[1777376392802,58.28,76177.66,0.1,-0.02694,1e-05,4.86553]
[1777376395805,58.28,76159.18,0.1,-0.02719,1e-05,4.90255]
[1777376399809,58.28,76176.2,0.1,-0.02696,1e-05,4.86865]
[1777376404814,58.28,76161.07,0.1,-0.02717,1e-05,4.89908]
[1777376406626,58.28,76158.49,0.1,-0.0272,1e-05,4.90424]
[1777376406816,58.28,76157.41,0.1,-0.02722,1e-05,4.9064]
[1777376408157,58.28,76156.38,0.1,-0.02723,1e-05,4.90847]
[1777376408818,58.28,76156.92,0.1,-0.02722,1e-05,4.90737]
[1777376413823,58.28,76157.77,0.1,-0.02721,1e-05,4.90563]
[1777376418828,58.28,76168.65,0.1,-0.02706,1e-05,4.88394]
[1777376423833,58.28,76164.65,0.1,-0.02712,1e-05,4.89203]
[1777376428838,58.28,76167.79,0.1,-0.02708,1e-05,4.88586]
[1777376434762,58.28,76179.65,0.1,-0.02691,1e-05,4.86055]
[1777376439849,58.28,76197.82,0.1,-0.02666,1e-05,4.8242]
[1777376442852,58.28,76214.91,0.1,-0.02642,1e-05,4.78982]
[1777376448863,58.28,76215.21,0.1,-0.02641,1e-05,4.7881]
[1777376453869,58.27,76206.14,0.1,-0.02653,1e-05,4.80505]
[1777376458874,58.27,76206.06,0.1,-0.02652,1e-05,4.80412]
[1777376463879,58.27,76204.87,0.1,-0.02653,1e-05,4.8054]
[1777376468884,58.26,76191.31,0.1,-0.02671,1e-05,4.83103]
[1777376470886,58.26,76173.15,0.1,-0.02695,1e-05,4.86696]
[1777376472888,58.26,76152.71,0.1,-0.02723,1e-05,4.9079]
[1777376477893,58.26,76152.63,0.1,-0.02723,1e-05,4.908]
[1777376482898,58.26,76162.2,0.1,-0.0271,1e-05,4.88885]
[1777376487903,58.26,76157.84,0.1,-0.02716,1e-05,4.89766]
[1777376492908,58.26,76154.4,0.1,-0.0272,1e-05,4.90253]
[1777376497913,58.26,76168.31,0.1,-0.02701,1e-05,4.87485]
[1777376503920,58.26,76155.22,0.1,-0.02719,1e-05,4.90116]
[1777376508926,58.26,76165.66,0.1,-0.02705,1e-05,4.88045]
[1777376513931,58.26,76162.06,0.1,-0.0271,1e-05,4.88779]
[1777376518937,58.26,76167.37,0.1,-0.02703,1e-05,4.87734]
[1777376523942,58.26,76179.28,0.1,-0.02686,1e-05,4.85316]
[1777376528946,58.26,76180.03,0.1,-0.02684,1e-05,4.85018]
[1777376533951,58.25,76194.2,0.1,-0.02664,1e-05,4.82074]
[1777376538968,58.25,76202.97,0.1,-0.02652,1e-05,4.8024]
[1777376543973,58.25,76203.43,0.1,-0.0265,1e-05,4.80044]
[1777376548978,58.24,76203.79,0.1,-0.02649,1e-05,4.79872]
[1777376553983,58.24,76202.35,0.1,-0.02649,1e-05,4.79854]
[1777376558988,58.24,76202.1,0.1,-0.02649,1e-05,4.79803]
[1777376563993,58.23,76196.86,0.1,-0.02655,1e-05,4.80731]
[1777376568998,58.23,76201.93,0.1,-0.02648,1e-05,4.79627]
[1777376574003,58.23,76212.61,0.1,-0.02633,1e-05,4.77432]
[1777376579008,58.23,76222.05,0.1,-0.0262,1e-05,4.75512]
[1777376584014,58.22,76225.82,0.1,-0.02614,1e-05,4.74713]
[1777376589019,58.22,76220.28,0.1,-0.02621,1e-05,4.75736]
[1777376592022,58.22,76219.17,0.1,-0.02623,1e-05,4.75914]
[1777376594024,58.22,76217.99,0.1,-0.02624,1e-05,4.76119]
[1777376599029,58.22,76210.91,0.1,-0.02633,1e-05,4.77441]
[1777376604034,58.21,76211.46,0.1,-0.02632,1e-05,4.77253]
[1777376610040,58.21,76209.12,0.1,-0.02634,1e-05,4.77618]
[1777376616020,58.21,76209.25,0.1,-0.02632,1e-05,4.77299]
[1777376621055,58.2,76209.17,0.1,-0.02632,1e-05,4.77238]
[1777376626061,58.2,76212.03,0.1,-0.02628,1e-05,4.76604]
[1777376631066,58.2,76216.77,0.1,-0.02621,1e-05,4.75609]
[1777376636071,58.2,76214.02,0.1,-0.02624,1e-05,4.76084]
[1777376641076,58.2,76213.46,0.1,-0.02625,1e-05,4.76129]
[1777376646085,58.19,76212.81,0.1,-0.02625,1e-05,4.76189]
[1777376651090,58.19,76211.66,0.1,-0.02626,1e-05,4.76348]
[1777376656095,58.19,76213.9,0.1,-0.02623,1e-05,4.75844]
[1777376661100,58.19,76210.7,0.1,-0.02626,1e-05,4.76405]
[1777376666105,58.18,76201.25,0.1,-0.02639,1e-05,4.78194]
[1777376671110,58.18,76200.24,0.1,-0.02638,1e-05,4.78109]
[1777376675114,58.18,76216.14,0.1,-0.02617,1e-05,4.74922]
[1777376680119,58.18,76224.84,0.1,-0.02605,1e-05,4.73165]
[1777376685124,58.18,76221.51,0.1,-0.02609,1e-05,4.73777]
[1777376691131,58.17,76219.02,0.1,-0.02612,1e-05,4.74209]
[1777376696137,58.17,76224.23,0.1,-0.02605,1e-05,4.73145]
[1777376701142,58.17,76238.26,0.1,-0.02586,1e-05,4.70379]
[1777376706147,58.17,76228.83,0.1,-0.02598,1e-05,4.72202]
[1777376711152,58.17,76228.12,0.1,-0.02599,1e-05,4.72306]
[1777376716157,58.17,76233.2,0.1,-0.02592,1e-05,4.71285]
[1777376721162,58.17,76235.18,0.1,-0.02589,1e-05,4.70879]
[1777376726173,58.17,76239.62,0.1,-0.02583,1e-05,4.69997]
[1777376731178,58.17,76233.02,0.1,-0.02591,1e-05,4.71066]
[1777376734181,58.17,76216.65,0.1,-0.02613,1e-05,4.74244]
[1777376739186,58.16,76213.33,0.1,-0.02616,1e-05,4.74746]
[1777376744191,58.15,76207.29,0.1,-0.02622,1e-05,4.75679]
[1777376749196,58.15,76205.4,0.1,-0.02625,1e-05,4.75989]
[1777376754201,58.15,76203.37,0.1,-0.02627,1e-05,4.76323]
[1777376759205,58.15,76199.06,0.1,-0.02632,1e-05,4.771]
[1777376764209,58.14,76196.01,0.1,-0.02636,1e-05,4.77627]
[1777376769213,58.14,76184.83,0.1,-0.0265,1e-05,4.79749]
[1777376774217,58.14,76176.93,0.1,-0.0266,1e-05,4.81208]
[1777376780223,58.13,76183.45,0.1,-0.0265,1e-05,4.79781]
[1777376786211,58.13,76180.19,0.1,-0.02654,1e-05,4.8031]
[1777376791236,58.13,76185.69,0.1,-0.02645,1e-05,4.78929]
[1777376794239,58.13,76202.04,0.1,-0.02623,1e-05,4.75664]
[1777376799244,58.12,76211.97,0.1,-0.02609,1e-05,4.73662]
[1777376804249,58.12,76215.07,0.1,-0.02605,1e-05,4.73017]
[1777376809254,58.12,76208.19,0.1,-0.02613,1e-05,4.74236]
[1777376814259,58.11,76199.65,0.1,-0.02624,1e-05,4.75767]
[1777376819264,58.11,76198.79,0.1,-0.02624,1e-05,4.75875]
[1777376824269,58.11,76192.1,0.1,-0.02633,1e-05,4.77131]
[1777376829274,58.11,76203.16,0.1,-0.02618,1e-05,4.74889]
[1777376834279,58.1,76204.72,0.1,-0.02615,1e-05,4.74534]
[1777376839284,58.09,76208.49,0.1,-0.02607,1e-05,4.73378]
[1777376844289,58.09,76210.44,0.1,-0.02605,1e-05,4.7296]
[1777376849294,58.09,76213.19,0.1,-0.02601,1e-05,4.72391]
[1777376854299,58.09,76215.64,0.1,-0.02596,1e-05,4.71685]
[1777376859304,58.09,76213.46,0.1,-0.02599,1e-05,4.72088]
[1777376864309,58.08,76212.37,0.1,-0.02599,1e-05,4.72066]
[1777376869316,58.07,76213.24,0.1,-0.02596,1e-05,4.71651]
[1777376874322,58.07,76214.48,0.1,-0.02594,1e-05,4.7139]
[1777376876325,58.07,76194.22,0.1,-0.02621,1e-05,4.75338]
[1777376881330,58.07,76191.67,0.1,-0.02624,1e-05,4.75783]
[1777376886335,58.07,76182.05,0.1,-0.02637,1e-05,4.77615]
[1777376891340,58.06,76181.61,0.1,-0.02637,1e-05,4.77628]
[1777376896345,58.06,76171.96,0.1,-0.02649,1e-05,4.79455]
[1777376901350,58.06,76167.32,0.1,-0.02655,1e-05,4.8029]
[1777376906355,58.05,76163.05,0.1,-0.0266,1e-05,4.81042]
[1777376911360,58.05,76162.3,0.1,-0.0266,1e-05,4.809]
[1777376916365,58.05,76166.22,0.1,-0.02654,1e-05,4.80033]
[1777376921370,58.05,76167.12,0.1,-0.02653,1e-05,4.79951]
[1777376926375,58.05,76165.25,0.1,-0.02656,1e-05,4.80419]
[1777376931380,58.06,76163.87,0.1,-0.02659,1e-05,4.80783]
[1777376937386,58.06,76158.75,0.1,-0.02666,1e-05,4.81899]
[1777376943372,58.06,76154.81,0.1,-0.02672,1e-05,4.82774]
[1777376948401,58.07,76145.71,0.1,-0.02685,1e-05,4.84652]
[1777376953406,58.07,76136.68,0.1,-0.02698,1e-05,4.86499]
[1777376958411,58.07,76139.87,0.1,-0.02694,1e-05,4.85899]
[1777376963416,58.07,76141.74,0.1,-0.02691,1e-05,4.85574]
[1777376968421,58.07,76139.95,0.1,-0.02694,1e-05,4.85978]
[1777376973426,58.07,76126.69,0.1,-0.02712,1e-05,4.88467]
[1777376978431,58.07,76121.11,0.1,-0.02719,1e-05,4.89607]
[1777376983436,58.07,76120.48,0.1,-0.0272,1e-05,4.89748]
[1777376987226,58.07,76115.38,0.1,-0.02727,1e-05,4.90779]
[1777376987440,58.07,76112.28,0.1,-0.02732,1e-05,4.91405]
[1777376992445,58.07,76103.17,0.1,-0.02744,1e-05,4.93229]
[1777376997450,58.07,76106.0,0.1,-0.0274,1e-05,4.92648]
[1777376998275,58.07,76106.0,0.1,-0.0274,1e-05,4.92648]
[1777376998292,58.07,76106.0,0.1,-0.0274,1e-05,4.92648]
[1777377005881,58.08,76107.75,0.1,-0.02738,1e-05,4.92375]
[1777377006459,58.08,76108.61,0.1,-0.02737,1e-05,4.922]
[1777377011464,58.08,76107.48,0.1,-0.02739,1e-05,4.92419]
[1777377016469,58.08,76101.52,0.1,-0.02748,1e-05,4.93814]
[1777377021474,58.09,76106.74,0.1,-0.02742,1e-05,4.92964]
[1777377026479,58.09,76113.34,0.1,-0.02734,1e-05,4.91794]
[1777377030379,58.09,76108.09,0.1,-0.02742,1e-05,4.9286]
[1777377030460,58.09,76108.09,0.1,-0.02742,1e-05,4.92867]
[1777377031024,58.09,76108.09,0.1,-0.02742,1e-05,4.92867]
[1777377031484,58.09,76131.18,0.1,-0.02709,1e-05,4.88016]
[1777377036489,58.1,76126.44,0.1,-0.02715,1e-05,4.88997]
[1777377041494,58.1,76131.03,0.1,-0.02709,1e-05,4.88095]
[1777377045345,58.1,76136.09,0.1,-0.02702,1e-05,4.87101]
[1777377045994,58.1,76136.09,0.1,-0.02702,1e-05,4.87101]
[1777377046499,58.1,76127.73,0.1,-0.02714,1e-05,4.88782]
[1777377046887,58.1,76127.73,0.1,-0.02714,1e-05,4.88782]
[1777377047316,58.1,76127.73,0.1,-0.02714,1e-05,4.8878]
[1777377047984,58.1,76127.73,0.1,-0.02714,1e-05,4.8878]
[1777377048501,58.1,76105.77,0.1,-0.02744,1e-05,4.93209]
[1777377053506,58.1,76114.62,0.1,-0.02732,1e-05,4.9143]
[1777377058511,58.1,76118.47,0.1,-0.02727,1e-05,4.90669]
[1777377063792,58.1,76118.32,0.1,-0.02727,1e-05,4.90702]
[1777377069523,58.1,76131.14,0.1,-0.0271,1e-05,4.88151]
[1777377074528,58.1,76128.62,0.1,-0.02713,1e-05,4.88683]
[1777377080536,58.1,76116.2,0.1,-0.02731,1e-05,4.91195]
[1777377085541,58.1,76116.28,0.1,-0.0273,1e-05,4.9118]
[1777377090546,58.1,76120.83,0.1,-0.02724,1e-05,4.90271]
[1777377095458,58.1,76123.52,0.1,-0.02719,1e-05,4.8954]
[1777377095480,58.1,76123.52,0.1,-0.02719,1e-05,4.89542]
[1777377100556,58.1,76122.02,0.1,-0.02722,1e-05,4.89854]
[1777377106537,58.1,76130.64,0.1,-0.0271,1e-05,4.88147]
[1777377111567,58.1,76133.63,0.1,-0.02706,1e-05,4.87579]
[1777377116572,58.1,76132.61,0.1,-0.02708,1e-05,4.87812]
[1777377121577,58.1,76133.95,0.1,-0.02706,1e-05,4.87572]
[1777377126582,58.11,76124.6,0.1,-0.02719,1e-05,4.89467]
[1777377131587,58.11,76130.43,0.1,-0.02711,1e-05,4.88316]
[1777377136592,58.11,76130.35,0.1,-0.02711,1e-05,4.88355]
[1777377141597,58.11,76128.99,0.1,-0.02713,1e-05,4.8865]
[1777377146602,58.11,76122.21,0.1,-0.02723,1e-05,4.90029]
[1777377151607,58.11,76126.72,0.1,-0.02716,1e-05,4.88932]
[1777377156612,58.11,76124.32,0.1,-0.02719,1e-05,4.89431]
[1777377161617,58.11,76125.75,0.1,-0.02717,1e-05,4.89155]
[1777377166622,58.11,76126.57,0.1,-0.02716,1e-05,4.89006]
[1777377172628,58.11,76122.84,0.1,-0.02721,1e-05,4.89774]
[1777377177633,58.11,76119.21,0.1,-0.02726,1e-05,4.90507]
[1777377182638,58.11,76122.25,0.1,-0.02722,1e-05,4.89898]
[1777377187643,58.1,76119.12,0.1,-0.02725,1e-05,4.90348]
[1777377192648,58.1,76118.25,0.1,-0.02725,1e-05,4.90338]
[1777377197653,58.1,76119.08,0.1,-0.02724,1e-05,4.90103]
[1777377202658,58.1,76108.07,0.1,-0.02739,1e-05,4.92321]
[1777377207663,58.1,76103.44,0.1,-0.02745,1e-05,4.93241]
[1777377209730,58.1,76096.17,0.1,-0.02755,1e-05,4.94704]
[1777377209873,58.1,76096.17,0.1,-0.02755,1e-05,4.94704]
[1777377209877,58.1,76096.17,0.1,-0.02755,1e-05,4.94704]
[1777377210666,58.1,76098.27,0.1,-0.02752,1e-05,4.94273]
[1777377210713,58.1,76098.27,0.1,-0.02752,1e-05,4.94273]
[1777377211667,58.09,76097.93,0.1,-0.02752,1e-05,4.94132]
[1777377216672,58.09,76095.23,0.1,-0.02755,1e-05,4.94649]
[1777377222678,58.09,76113.16,0.1,-0.0273,1e-05,4.90989]
[1777377225008,58.09,76126.48,0.1,-0.02712,1e-05,4.88318]
[1777377225681,58.09,76120.01,0.1,-0.02721,1e-05,4.89626]
[1777377225953,58.09,76120.01,0.1,-0.02721,1e-05,4.89626]
[1777377226682,58.09,76114.52,0.1,-0.02728,1e-05,4.90734]
[1777377231431,58.09,76106.13,0.1,-0.0274,1e-05,4.92438]
[1777377231524,58.09,76106.13,0.1,-0.0274,1e-05,4.9244]
[1777377236692,58.09,76107.73,0.1,-0.02738,1e-05,4.92126]
[1777377241697,58.09,76106.04,0.1,-0.0274,1e-05,4.92478]
[1777377246702,58.09,76103.64,0.1,-0.02744,1e-05,4.92968]
[1777377252709,58.09,76104.18,0.1,-0.02743,1e-05,4.92866]
[1777377257713,58.1,76107.93,0.1,-0.02738,1e-05,4.92112]
[1777377263719,58.1,76107.83,0.1,-0.02738,1e-05,4.92144]
[1777377269725,58.1,76115.82,0.1,-0.02727,1e-05,4.90554]
[1777377275733,58.1,76115.92,0.1,-0.02726,1e-05,4.90362]
[1777377280740,58.1,76114.78,0.1,-0.02728,1e-05,4.90615]
[1777377285745,58.1,76117.2,0.1,-0.02725,1e-05,4.90152]
[1777377289749,58.1,76133.56,0.1,-0.02702,1e-05,4.86818]
[1777377294754,58.09,76132.98,0.1,-0.02702,1e-05,4.8678]
[1777377299759,58.09,76133.15,0.1,-0.027,1e-05,4.8659]
[1777377304764,58.08,76142.03,0.1,-0.02687,1e-05,4.84669]
[1777377308770,58.08,76158.77,0.1,-0.02664,1e-05,4.81232]
[1777377313777,58.08,76174.26,0.1,-0.02642,1e-05,4.78071]
[1777377316780,58.07,76196.77,0.1,-0.02612,1e-05,4.73602]
[1777377322278,58.07,76187.62,0.1,-0.02624,1e-05,4.75355]
[1777377322786,58.07,76169.51,0.1,-0.02648,1e-05,4.78914]
[1777377327791,58.07,76160.07,0.1,-0.0266,1e-05,4.80682]
[1777377332796,58.07,76165.63,0.1,-0.02651,1e-05,4.79285]
[1777377337801,58.06,76165.84,0.1,-0.0265,1e-05,4.79155]
[1777377342806,58.06,76181.61,0.1,-0.02628,1e-05,4.75961]
[1777377347811,58.06,76183.51,0.1,-0.02625,1e-05,4.75526]
[1777377352816,58.06,76191.51,0.1,-0.02614,1e-05,4.73902]
[1777377357821,58.06,76196.03,0.1,-0.02608,1e-05,4.72976]
[1777377362826,58.05,76193.01,0.1,-0.02612,1e-05,4.73534]
[1777377367831,58.05,76185.95,0.1,-0.02621,1e-05,4.7487]
[1777377372836,58.05,76186.72,0.1,-0.02619,1e-05,4.74673]
[1777377377841,58.05,76187.92,0.1,-0.02618,1e-05,4.74389]
[1777377382845,58.05,76195.08,0.1,-0.02608,1e-05,4.72942]
[1777377385848,58.05,76169.83,0.1,-0.02641,1e-05,4.77886]
[1777377386849,58.05,76151.68,0.1,-0.02666,1e-05,4.81466]
[1777377392855,58.04,76141.88,0.1,-0.02677,1e-05,4.83081]
[1777377397860,58.04,76149.87,0.1,-0.02666,1e-05,4.81377]
[1777377402865,58.03,76152.25,0.1,-0.02662,1e-05,4.80797]
[1777377407870,58.03,76149.98,0.1,-0.02664,1e-05,4.81144]
[1777377412875,58.03,76151.65,0.1,-0.02661,1e-05,4.80711]
[1777377417880,58.02,76158.28,0.1,-0.02651,1e-05,4.79303]
[1777377422885,58.02,76158.78,0.1,-0.0265,1e-05,4.79116]
[1777377427890,58.02,76168.61,0.1,-0.02636,1e-05,4.77096]
[1777377433896,58.02,76167.92,0.1,-0.02637,1e-05,4.77151]
[1777377439902,58.01,76170.83,0.1,-0.02632,1e-05,4.76495]
[1777377444909,58.01,76159.85,0.1,-0.02647,1e-05,4.78596]
[1777377449914,58.01,76159.78,0.1,-0.02646,1e-05,4.78529]
[1777377454919,58.01,76155.0,0.1,-0.02651,1e-05,4.79191]
[1777377459924,58.0,76149.35,0.1,-0.02658,1e-05,4.80222]
[1777377464929,58.0,76134.74,0.1,-0.02677,1e-05,4.83021]
[1777377469933,58.0,76130.29,0.1,-0.02683,1e-05,4.83785]
[1777377474938,57.99,76128.94,0.1,-0.02684,1e-05,4.8393]
[1777377479943,57.99,76135.24,0.1,-0.02674,1e-05,4.82549]
[1777377484947,57.98,76143.63,0.1,-0.02662,1e-05,4.80769]
[1777377488951,57.98,76161.34,0.1,-0.02638,1e-05,4.77187]
[1777377493956,57.98,76160.91,0.1,-0.02638,1e-05,4.77203]
[1777377498961,57.98,76161.32,0.1,-0.02637,1e-05,4.77054]
[1777377503970,57.97,76160.98,0.1,-0.02637,1e-05,4.77055]
[1777377508975,57.97,76164.7,0.1,-0.02631,1e-05,4.7626]
[1777377513980,57.97,76163.58,0.1,-0.02631,1e-05,4.76222]
[1777377518985,57.97,76159.7,0.1,-0.02636,1e-05,4.76928]
[1777377523990,57.97,76157.09,0.1,-0.02639,1e-05,4.77378]
[1777377528995,57.96,76154.82,0.1,-0.02642,1e-05,4.77756]
[1777377534000,57.96,76157.45,0.1,-0.02638,1e-05,4.77164]
[1777377539005,57.96,76155.69,0.1,-0.0264,1e-05,4.77444]
[1777377544010,57.96,76157.3,0.1,-0.02637,1e-05,4.77058]
[1777377550015,57.95,76158.73,0.1,-0.02635,1e-05,4.76698]
[1777377556021,57.95,76159.22,0.1,-0.02634,1e-05,4.76526]
[1777377561026,57.95,76160.04,0.1,-0.02632,1e-05,4.76305]
[1777377566031,57.95,76154.92,0.1,-0.02639,1e-05,4.77255]
[1777377572037,57.95,76172.95,0.1,-0.02613,1e-05,4.73424]
[1777377577042,57.94,76163.97,0.1,-0.02625,1e-05,4.7515]
[1777377582047,57.94,76166.52,0.1,-0.02621,1e-05,4.74603]
[1777377587052,57.94,76166.76,0.1,-0.0262,1e-05,4.74511]
[1777377592057,57.94,76167.72,0.1,-0.02619,1e-05,4.7428]
[1777377597062,57.94,76182.5,0.1,-0.02599,1e-05,4.7134]
[1777377602071,57.94,76191.9,0.1,-0.02586,1e-05,4.69492]
[1777377605040,57.94,76211.7,0.1,-0.0256,1e-05,4.65646]
[1777377610074,57.94,76222.88,0.1,-0.02546,1e-05,4.63521]
[1777377615088,57.94,76209.9,0.1,-0.02563,1e-05,4.66097]
[1777377620151,57.94,76200.22,0.1,-0.02576,1e-05,4.68014]
[1777377623170,57.94,76183.85,0.1,-0.02598,1e-05,4.71227]
[1777377627199,57.94,76167.67,0.1,-0.0262,1e-05,4.74401]
[1777377632233,57.94,76166.12,0.1,-0.0262,1e-05,4.74472]
[1777377637268,57.94,76161.77,0.1,-0.02626,1e-05,4.75289]
[1777377642304,57.94,76152.85,0.1,-0.02638,1e-05,4.77002]
[1777377647339,57.94,76161.64,0.1,-0.02625,1e-05,4.75206]
[1777377652373,57.94,76171.52,0.1,-0.02612,1e-05,4.73214]
[1777377657411,57.93,76187.46,0.1,-0.0259,1e-05,4.70061]
[1777377662444,57.93,76189.86,0.1,-0.02587,1e-05,4.69588]
[1777377667480,57.93,76178.94,0.1,-0.02602,1e-05,4.71723]
[1777377672515,57.93,76174.55,0.1,-0.02607,1e-05,4.72569]
[1777377677549,57.93,76164.45,0.1,-0.02621,1e-05,4.74532]
[1777377682585,57.93,76148.31,0.1,-0.02642,1e-05,4.7767]
[1777377688171,57.93,76146.17,0.1,-0.02645,1e-05,4.7804]
[1777377690645,57.93,76177.04,0.1,-0.02603,1e-05,4.71907]
[1777377693834,57.93,76189.91,0.1,-0.02585,1e-05,4.69182]
[1777377698701,57.93,76170.59,0.1,-0.02611,1e-05,4.7297]
[1777377703953,57.93,76158.7,0.1,-0.02626,1e-05,4.75286]
[1777377709779,57.93,76165.18,0.1,-0.02617,1e-05,4.73956]
[1777377714816,57.92,76167.1,0.1,-0.02614,1e-05,4.73542]
[1777377719850,57.92,76171.6,0.1,-0.02608,1e-05,4.72623]
[1777377724885,57.92,76170.62,0.1,-0.02609,1e-05,4.72789]
[1777377729920,57.92,76170.67,0.1,-0.02609,1e-05,4.72753]
[1777377734954,57.92,76172.15,0.1,-0.02607,1e-05,4.7244]
[1777377739990,57.92,76173.11,0.1,-0.02606,1e-05,4.72227]
[1777377745025,57.92,76179.97,0.1,-0.02596,1e-05,4.70864]
[1777377750061,57.92,76179.72,0.1,-0.02597,1e-05,4.70906]
[1777377755096,57.92,76174.25,0.1,-0.02603,1e-05,4.71776]
[1777377759124,57.92,76193.03,0.1,-0.02578,1e-05,4.68095]
[1777377764161,57.92,76195.98,0.1,-0.02574,1e-05,4.67538]
[1777377769194,57.92,76197.9,0.1,-0.02572,1e-05,4.67186]
[1777377774230,57.92,76188.09,0.1,-0.02585,1e-05,4.69117]
[1777377779265,57.92,76177.98,0.1,-0.02598,1e-05,4.71101]
[1777377784300,57.92,76174.89,0.1,-0.02602,1e-05,4.71699]
[1777377789335,57.92,76176.57,0.1,-0.026,1e-05,4.71357]
[1777377794369,57.92,76177.27,0.1,-0.02599,1e-05,4.71209]
[1777377799405,57.92,76177.89,0.1,-0.02598,1e-05,4.71079]
[1777377804658,57.92,76181.89,0.1,-0.02593,1e-05,4.7029]
[1777377810493,57.92,76178.77,0.1,-0.02597,1e-05,4.70903]
[1777377815518,57.92,76180.07,0.1,-0.02594,1e-05,4.70449]
[1777377820554,57.92,76170.67,0.1,-0.02607,1e-05,4.72298]
[1777377825591,57.92,76181.04,0.1,-0.02593,1e-05,4.70254]
[1777377830624,57.92,76179.63,0.1,-0.02595,1e-05,4.70538]
[1777377835658,57.92,76172.23,0.1,-0.02605,1e-05,4.71994]
[1777377840694,57.92,76175.3,0.1,-0.02601,1e-05,4.71391]
[1777377845729,57.92,76169.02,0.1,-0.02609,1e-05,4.7262]
[1777377850765,57.92,76174.24,0.1,-0.02602,1e-05,4.7159]
[1777377855800,57.92,76166.39,0.1,-0.02612,1e-05,4.73119]
[1777377860836,57.92,76167.11,0.1,-0.02611,1e-05,4.72959]
[1777377865871,57.92,76171.09,0.1,-0.02606,1e-05,4.72162]
[1777377870907,57.92,76168.65,0.1,-0.02609,1e-05,4.72629]
[1777377875945,57.92,76154.88,0.1,-0.02626,1e-05,4.75113]
[1777377880976,57.91,76169.5,0.1,-0.02606,1e-05,4.72198]
[1777377886012,57.91,76161.07,0.1,-0.02618,1e-05,4.73839]
[1777377891049,57.91,76163.84,0.1,-0.02614,1e-05,4.73261]
[1777377896082,57.91,76168.64,0.1,-0.02607,1e-05,4.72292]
[1777377901118,57.91,76165.35,0.1,-0.02611,1e-05,4.72916]
[1777377906152,57.91,76166.23,0.1,-0.0261,1e-05,4.72715]
[1777377911188,57.91,76164.7,0.1,-0.02612,1e-05,4.72985]
[1777377916223,57.91,76166.58,0.1,-0.02609,1e-05,4.72583]
[1777377921258,57.91,76166.53,0.1,-0.02609,1e-05,4.72563]
[1777377926293,57.91,76169.09,0.1,-0.02605,1e-05,4.7203]
[1777377931328,57.91,76173.8,0.1,-0.02598,1e-05,4.70879]
[1777377934354,57.91,76192.07,0.1,-0.02573,1e-05,4.67297]
[1777377939388,57.91,76183.59,0.1,-0.02585,1e-05,4.68967]
[1777377944423,57.91,76186.05,0.1,-0.02582,1e-05,4.68493]
[1777377949458,57.91,76197.6,0.1,-0.02566,1e-05,4.66259]
[1777377954493,57.91,76199.27,0.1,-0.02564,1e-05,4.65969]
[1777377959528,57.91,76209.15,0.1,-0.02552,1e-05,4.64085]
[1777377964564,57.91,76206.62,0.1,-0.02555,1e-05,4.64631]
[1777377968163,57.91,76203.12,0.1,-0.0256,1e-05,4.6533]
[1777377968194,57.91,76205.61,0.1,-0.02557,1e-05,4.64863]
[1777377973629,57.91,76207.31,0.1,-0.02555,1e-05,4.64571]
[1777377975745,57.91,76206.3,0.1,-0.02556,1e-05,4.64774]
[1777377975858,57.91,76207.2,0.1,-0.02555,1e-05,4.64614]
[1777377981685,57.92,76208.68,0.1,-0.02554,1e-05,4.64376]
[1777377986720,57.92,76212.85,0.1,-0.02548,1e-05,4.63624]
[1777377991755,57.92,76212.13,0.1,-0.02549,1e-05,4.63641]
[1777377996799,57.92,76206.08,0.1,-0.02557,1e-05,4.64863]
[1777378000819,57.92,76224.3,0.1,-0.02534,1e-05,4.61378]
[1777378006075,57.93,76210.09,0.1,-0.02553,1e-05,4.64216]
[1777378011895,57.93,76198.82,0.1,-0.02568,1e-05,4.66471]
[1777378016931,57.93,76186.78,0.1,-0.02584,1e-05,4.68842]
[1777378021966,57.93,76185.43,0.1,-0.02586,1e-05,4.69123]
[1777378027000,57.93,76187.25,0.1,-0.02584,1e-05,4.68789]
[1777378032036,57.93,76194.37,0.1,-0.02575,1e-05,4.67434]
[1777378037072,57.93,76192.13,0.1,-0.02578,1e-05,4.67907]
[1777378041099,57.93,76175.82,0.1,-0.026,1e-05,4.71115]
[1777378043115,57.93,76157.84,0.1,-0.02624,1e-05,4.74646]
[1777378048149,57.93,76157.69,0.1,-0.02624,1e-05,4.74642]
[1777378053183,57.93,76159.27,0.1,-0.0262,1e-05,4.74095]
[1777378058219,57.93,76160.78,0.1,-0.02618,1e-05,4.73763]
[1777378063254,57.93,76162.79,0.1,-0.02615,1e-05,4.73326]
[1777378068289,57.93,76163.22,0.1,-0.02614,1e-05,4.7321]
[1777378073324,57.93,76157.25,0.1,-0.02622,1e-05,4.74353]
[1777378078358,57.92,76155.77,0.1,-0.02624,1e-05,4.74605]
[1777378083393,57.92,76150.13,0.1,-0.02631,1e-05,4.75677]
[1777378088428,57.92,76145.88,0.1,-0.02636,1e-05,4.76476]
[1777378093464,57.92,76143.98,0.1,-0.02639,1e-05,4.76809]
[1777378098499,57.92,76143.16,0.1,-0.0264,1e-05,4.76929]
[1777378103537,57.92,76154.96,0.1,-0.02623,1e-05,4.74557]
[1777378108568,57.92,76163.92,0.1,-0.02611,1e-05,4.72783]
[1777378113604,57.92,76167.28,0.1,-0.02606,1e-05,4.71916]
[1777378118683,57.92,76171.25,0.1,-0.026,1e-05,4.71134]
[1777378120653,57.92,76192.17,0.1,-0.02573,1e-05,4.67044]
[1777378125689,57.92,76200.86,0.1,-0.02561,1e-05,4.65403]
[1777378130734,57.92,76204.68,0.1,-0.02557,1e-05,4.6472]
[1777378135761,57.92,76207.19,0.1,-0.02554,1e-05,4.64299]
[1777378140798,57.93,76206.75,0.1,-0.02555,1e-05,4.64451]
[1777378145833,57.93,76200.35,0.1,-0.02564,1e-05,4.6576]
[1777378150868,57.93,76201.26,0.1,-0.02563,1e-05,4.65642]
[1777378155902,57.93,76200.35,0.1,-0.02565,1e-05,4.65877]
[1777378160937,57.93,76189.96,0.1,-0.02579,1e-05,4.67956]
[1777378165974,57.94,76178.24,0.1,-0.02595,1e-05,4.70291]
[1777378171009,57.94,76176.93,0.1,-0.02595,1e-05,4.70369]
[1777378176044,57.94,76176.41,0.1,-0.02596,1e-05,4.7049]
[1777378181085,57.94,76171.5,0.1,-0.02603,1e-05,4.71463]
[1777378185111,57.94,76154.79,0.1,-0.02625,1e-05,4.74748]
[1777378190146,57.94,76174.35,0.1,-0.02599,1e-05,4.70882]
[1777378195181,57.94,76173.93,0.1,-0.026,1e-05,4.70974]
[1777378200216,57.94,76169.23,0.1,-0.02606,1e-05,4.71904]
[1777378205250,57.94,76164.93,0.1,-0.02612,1e-05,4.72745]
[1777378210286,57.94,76166.0,0.1,-0.0261,1e-05,4.72527]
[1777378215324,57.94,76160.17,0.1,-0.02618,1e-05,4.73666]
[1777378220360,57.93,76162.01,0.1,-0.02615,1e-05,4.73197]
[1777378225394,57.94,76147.69,0.1,-0.02635,1e-05,4.76137]
[1777378230429,57.94,76143.76,0.1,-0.02641,1e-05,4.77052]
[1777378235464,57.95,76141.48,0.1,-0.02644,1e-05,4.7744]
[1777378240498,57.95,76144.5,0.1,-0.02641,1e-05,4.76981]
[1777378245534,57.95,76152.79,0.1,-0.0263,1e-05,4.75401]
[1777378250571,57.95,76163.05,0.1,-0.02616,1e-05,4.73377]
[1777378255604,57.95,76176.42,0.1,-0.02598,1e-05,4.70739]
[1777378260639,57.95,76180.13,0.1,-0.02593,1e-05,4.7002]
[1777378265674,57.95,76177.92,0.1,-0.02596,1e-05,4.70471]
[1777378270709,57.95,76176.74,0.1,-0.02598,1e-05,4.70715]
[1777378275743,57.95,76176.15,0.1,-0.02599,1e-05,4.70846]
[1777378280779,57.95,76176.33,0.1,-0.02599,1e-05,4.70825]
[1777378285814,57.95,76175.19,0.1,-0.026,1e-05,4.71064]
[1777378290848,57.95,76175.81,0.1,-0.026,1e-05,4.70956]
[1777378295884,57.96,76182.35,0.1,-0.0259,1e-05,4.69492]
[1777378300918,57.96,76195.19,0.1,-0.02573,1e-05,4.67014]
[1777378303825,57.96,76220.46,0.1,-0.0254,1e-05,4.62133]
[1777378308974,57.96,76227.62,0.1,-0.02531,1e-05,4.60832]
[1777378314010,57.96,76221.4,0.1,-0.0254,1e-05,4.62113]
[1777378319046,57.97,76225.0,0.1,-0.02536,1e-05,4.61489]
[1777378324081,57.97,76226.21,0.1,-0.02535,1e-05,4.61333]
[1777378326096,57.97,76209.27,0.1,-0.02557,1e-05,4.64641]
[1777378331130,57.97,76203.46,0.1,-0.02565,1e-05,4.65812]
[1777378336690,57.97,76199.95,0.1,-0.0257,1e-05,4.66522]
[1777378337685,57.97,76216.46,0.1,-0.02548,1e-05,4.63335]
[1777378338915,57.97,76249.22,0.1,-0.02505,1e-05,4.57029]
[1777378342219,57.97,76232.55,0.1,-0.02528,1e-05,4.60309]
[1777378347248,57.98,76224.21,0.1,-0.02539,1e-05,4.6201]
[1777378352282,57.98,76230.16,0.1,-0.02531,1e-05,4.60737]
[1777378357323,57.98,76236.56,0.1,-0.02523,1e-05,4.59599]
[1777378362353,57.99,76239.41,0.1,-0.0252,1e-05,4.59164]
[1777378367388,57.99,76248.36,0.1,-0.02509,1e-05,4.57554]
[1777378370463,57.99,76266.87,0.1,-0.02486,1e-05,4.54048]
[1777378376452,58.0,76263.81,0.1,-0.02491,1e-05,4.54794]
[1777378381486,58.0,76262.73,0.1,-0.02493,1e-05,4.55116]
[1777378384372,58.0,76256.63,0.1,-0.02501,1e-05,4.56326]
[1777378384512,58.0,76256.63,0.1,-0.02501,1e-05,4.56347]
[1777378389542,58.01,76258.13,0.1,-0.025,1e-05,4.56164]
[1777378394578,58.01,76256.57,0.1,-0.02502,1e-05,4.56574]
[1777378399613,58.02,76253.66,0.1,-0.02507,1e-05,4.57236]
[1777378404648,58.02,76255.47,0.1,-0.02505,1e-05,4.56994]
[1777378409683,58.02,76255.92,0.1,-0.02505,1e-05,4.57011]
[1777378414717,58.03,76258.79,0.1,-0.02501,1e-05,4.56371]
[1777378418973,58.03,76242.84,0.1,-0.02523,1e-05,4.5952]
[1777378424788,58.03,76243.95,0.1,-0.02522,1e-05,4.59403]
[1777378429823,58.03,76234.69,0.1,-0.02534,1e-05,4.61263]
[1777378434857,58.04,76232.69,0.1,-0.02537,1e-05,4.61704]
[1777378439895,58.04,76241.39,0.1,-0.02526,1e-05,4.60079]
[1777378444930,58.04,76236.36,0.1,-0.02533,1e-05,4.61101]
[1777378449965,58.04,76239.05,0.1,-0.0253,1e-05,4.60635]
[1777378455000,58.04,76236.42,0.1,-0.02534,1e-05,4.61189]
[1777378460036,58.04,76238.45,0.1,-0.02531,1e-05,4.60842]
[1777378465071,58.05,76239.75,0.1,-0.0253,1e-05,4.60634]
[1777378470105,58.05,76226.72,0.1,-0.02547,1e-05,4.63187]
[1777378475141,58.05,76225.52,0.1,-0.02548,1e-05,4.63249]
[1777378480176,58.05,76221.46,0.1,-0.02553,1e-05,4.64065]
[1777378485211,58.05,76222.63,0.1,-0.02552,1e-05,4.63872]
[1777378490246,58.05,76225.82,0.1,-0.02548,1e-05,4.63291]
[1777378492523,58.05,76226.77,0.1,-0.02547,1e-05,4.63115]
[1777378492633,58.05,76226.77,0.1,-0.02547,1e-05,4.63115]
[1777378492734,58.05,76228.63,0.1,-0.02545,1e-05,4.6277]
[1777378494097,58.05,76228.63,0.1,-0.02545,1e-05,4.6277]
[1777378494312,58.05,76228.63,0.1,-0.02545,1e-05,4.6277]
[1777378494380,58.05,76239.82,0.1,-0.0253,1e-05,4.60628]
[1777378496386,58.05,76239.82,0.1,-0.0253,1e-05,4.60628]
[1777378499396,58.05,76238.27,0.1,-0.02532,1e-05,4.60962]
[1777378505354,58.06,76242.38,0.1,-0.02528,1e-05,4.60246]
[1777378510389,58.06,76246.01,0.1,-0.02523,1e-05,4.59604]
[1777378515424,58.06,76250.65,0.1,-0.02517,1e-05,4.58645]
[1777378520458,58.05,76246.66,0.1,-0.02522,1e-05,4.59356]
[1777378525493,58.05,76245.99,0.1,-0.02522,1e-05,4.59428]
[1777378530529,58.05,76245.17,0.1,-0.02523,1e-05,4.59525]
[1777378535565,58.05,76240.08,0.1,-0.02528,1e-05,4.60244]
[1777378540598,58.05,76240.93,0.1,-0.02526,1e-05,4.60011]
[1777378545637,58.04,76243.99,0.1,-0.02522,1e-05,4.59354]
[1777378550669,58.04,76244.64,0.1,-0.02521,1e-05,4.59163]
[1777378552460,58.04,76245.02,0.1,-0.0252,1e-05,4.59077]
[1777378552682,58.04,76244.2,0.1,-0.02521,1e-05,4.5925]
[1777378557724,58.04,76245.72,0.1,-0.0252,1e-05,4.5903]
[1777378562759,58.05,76242.54,0.1,-0.02524,1e-05,4.59714]
[1777378567793,58.05,76239.07,0.1,-0.02529,1e-05,4.60444]
[1777378572829,58.05,76240.85,0.1,-0.02527,1e-05,4.6016]
[1777378577863,58.05,76242.88,0.1,-0.02525,1e-05,4.59828]
[1777378580989,58.05,76243.25,0.1,-0.02525,1e-05,4.59781]
[1777378581063,58.05,76244.12,0.1,-0.02524,1e-05,4.59626]
[1777378586827,58.06,76242.11,0.1,-0.02527,1e-05,4.60073]
[1777378591962,58.06,76240.59,0.1,-0.02528,1e-05,4.60232]
[1777378596997,58.06,76240.67,0.1,-0.02528,1e-05,4.60266]
[1777378602032,58.06,76226.73,0.1,-0.02547,1e-05,4.63]
[1777378607066,58.06,76222.42,0.1,-0.02553,1e-05,4.63856]
[1777378612101,58.06,76227.92,0.1,-0.02546,1e-05,4.62822]
[1777378617136,58.06,76232.33,0.1,-0.0254,1e-05,4.62018]
[1777378622175,58.07,76228.03,0.1,-0.02546,1e-05,4.62898]
[1777378627210,58.07,76223.43,0.1,-0.02552,1e-05,4.63831]
[1777378629975,58.07,76222.94,0.1,-0.02553,1e-05,4.63945]
[1777378630233,58.07,76223.22,0.1,-0.02553,1e-05,4.639]
[1777378630554,58.07,76223.22,0.1,-0.02553,1e-05,4.639]
[1777378631242,58.07,76222.58,0.1,-0.02554,1e-05,4.64034]
[1777378634253,58.07,76223.89,0.1,-0.02552,1e-05,4.638]
[1777378634262,58.07,76224.08,0.1,-0.02552,1e-05,4.63773]
[1777378637609,58.07,76225.43,0.1,-0.0255,1e-05,4.63532]
[1777378637664,58.07,76228.0,0.1,-0.02547,1e-05,4.63055]
[1777378638428,58.07,76228.0,0.1,-0.02547,1e-05,4.63055]
[1777378638529,58.07,76228.0,0.1,-0.02547,1e-05,4.63055]
[1777378638614,58.07,76229.77,0.1,-0.02545,1e-05,4.62724]
[1777378640995,58.07,76229.77,0.1,-0.02545,1e-05,4.62724]
[1777378641080,58.07,76229.77,0.1,-0.02545,1e-05,4.62724]
[1777378641091,58.07,76237.69,0.1,-0.02535,1e-05,4.61218]
[1777378641474,58.07,76237.69,0.1,-0.02535,1e-05,4.61218]
[1777378643462,58.07,76238.68,0.1,-0.02533,1e-05,4.61041]
[1777378646014,58.07,76232.36,0.1,-0.02542,1e-05,4.62232]
[1777378646094,58.07,76237.23,0.1,-0.02535,1e-05,4.6126]
[1777378651381,58.07,76238.69,0.1,-0.02532,1e-05,4.60709]
[1777378656415,58.07,76240.98,0.1,-0.02528,1e-05,4.60198]
[1777378661452,58.06,76243.17,0.1,-0.02525,1e-05,4.5971]
[1777378666871,58.06,76243.63,0.1,-0.02524,1e-05,4.5957]
[1777378667073,58.06,76243.63,0.1,-0.02524,1e-05,4.5957]
[1777378667073,58.06,76243.63,0.1,-0.02524,1e-05,4.5957]
[1777378667077,58.06,76243.41,0.1,-0.02524,1e-05,4.59587]
[1777378667325,58.06,76243.41,0.1,-0.02524,1e-05,4.59587]
[1777378667493,58.06,76243.41,0.1,-0.02524,1e-05,4.59587]
[1777378668849,58.06,76243.41,0.1,-0.02524,1e-05,4.59587]
[1777378668875,58.06,76224.74,0.1,-0.02548,1e-05,4.63161]
[1777378670833,58.06,76224.74,0.1,-0.02548,1e-05,4.63161]
[1777378670934,58.06,76222.69,0.1,-0.02551,1e-05,4.6352]
[1777378676555,58.06,76218.76,0.1,-0.02555,1e-05,4.64185]
[1777378681590,58.05,76220.08,0.1,-0.02553,1e-05,4.63815]
[1777378686626,58.05,76218.26,0.1,-0.02555,1e-05,4.64078]
[1777378691661,58.05,76216.68,0.1,-0.02556,1e-05,4.64297]
[1777378696695,58.04,76208.44,0.1,-0.02566,1e-05,4.65805]
[1777378701730,58.04,76205.94,0.1,-0.02569,1e-05,4.66191]
[1777378706766,58.04,76205.88,0.1,-0.02568,1e-05,4.66093]
[1777378711806,58.03,76200.87,0.1,-0.02573,1e-05,4.66752]
[1777378715318,58.03,76200.0,0.1,-0.02574,1e-05,4.66872]
[1777378715832,58.03,76200.51,0.1,-0.02573,1e-05,4.66724]
[1777378721095,58.03,76206.36,0.1,-0.02565,1e-05,4.65608]
[1777378726909,58.03,76211.1,0.1,-0.02559,1e-05,4.64717]
[1777378731944,58.03,76213.18,0.1,-0.02557,1e-05,4.64339]
[1777378736980,58.03,76215.31,0.1,-0.02554,1e-05,4.63951]
[1777378742015,58.03,76200.62,0.1,-0.02574,1e-05,4.6683]
[1777378743027,58.03,76184.52,0.1,-0.02595,1e-05,4.69972]
[1777378747054,58.02,76166.84,0.1,-0.02617,1e-05,4.7313]
[1777378752087,58.0,76155.81,0.1,-0.02628,1e-05,4.74739]
[1777378757122,58.0,76161.01,0.1,-0.0262,1e-05,4.73652]
[1777378762157,58.0,76157.46,0.1,-0.02625,1e-05,4.74294]
[1777378767195,58.0,76158.89,0.1,-0.02622,1e-05,4.73953]
[1777378772230,58.0,76158.99,0.1,-0.02621,1e-05,4.73677]
[1777378777266,57.99,76154.7,0.1,-0.02626,1e-05,4.74471]
[1777378782300,57.99,76141.02,0.1,-0.02644,1e-05,4.77108]
[1777378787337,57.98,76150.5,0.1,-0.02629,1e-05,4.7485]
[1777378788738,57.98,76153.19,0.1,-0.02625,1e-05,4.74306]
[1777378789349,57.98,76161.03,0.1,-0.02615,1e-05,4.72748]
[1777378794386,57.98,76163.22,0.1,-0.02611,1e-05,4.72276]
[1777378799421,57.98,76160.98,0.1,-0.02614,1e-05,4.72678]
[1777378804457,57.97,76162.69,0.1,-0.02612,1e-05,4.723]
[1777378809491,57.97,76165.95,0.1,-0.02607,1e-05,4.71624]
[1777378814526,57.97,76167.71,0.1,-0.02604,1e-05,4.71246]
[1777378819191,57.97,76179.97,0.1,-0.02588,1e-05,4.68823]
[1777378819248,57.97,76194.12,0.1,-0.02569,1e-05,4.66019]
[1777378819922,57.97,76194.12,0.1,-0.02569,1e-05,4.66019]
[1777378820014,57.97,76233.86,0.1,-0.02517,1e-05,4.58324]
[1777378820951,57.97,76233.86,0.1,-0.02517,1e-05,4.58324]
[1777378821008,57.97,76277.12,0.1,-0.02461,1e-05,4.50094]
[1777378822675,57.97,76261.89,0.1,-0.02481,1e-05,4.52992]
[1777378822755,57.97,76256.23,0.1,-0.02488,1e-05,4.54148]
[1777378823609,57.97,76256.23,0.1,-0.02488,1e-05,4.54148]
[1777378823689,57.97,76247.88,0.1,-0.02499,1e-05,4.55771]
[1777378827832,57.98,76240.45,0.1,-0.02509,1e-05,4.57261]
[1777378827855,57.98,76230.93,0.1,-0.02522,1e-05,4.59125]
[1777378828875,57.98,76230.93,0.1,-0.02522,1e-05,4.59125]
[1777378828937,57.98,76232.18,0.1,-0.02521,1e-05,4.58899]
[1777378830310,57.98,76232.18,0.1,-0.02521,1e-05,4.58899]
[1777378830389,57.98,76238.32,0.1,-0.02513,1e-05,4.57732]
[1777378835626,57.98,76243.96,0.1,-0.02505,1e-05,4.56524]
[1777378836556,57.98,76250.06,0.1,-0.02497,1e-05,4.55374]
[1777378837338,57.98,76250.06,0.1,-0.02497,1e-05,4.55374]
[1777378837430,57.98,76285.32,0.1,-0.02452,1e-05,4.48679]
[1777378839263,57.98,76285.32,0.1,-0.02452,1e-05,4.48679]
[1777378839526,57.98,76313.73,0.1,-0.02416,1e-05,4.43337]
[1777378840089,57.98,76313.73,0.1,-0.02416,1e-05,4.43337]
[1777378840265,57.98,76313.73,0.1,-0.02416,1e-05,4.43337]
[1777378840296,57.99,76303.3,0.1,-0.0243,1e-05,4.4538]
[1777378841203,57.99,76303.3,0.1,-0.0243,1e-05,4.4538]
[1777378841381,57.99,76303.3,0.1,-0.0243,1e-05,4.4538]
[1777378841507,57.99,76303.3,0.1,-0.0243,1e-05,4.4538]
[1777378841483,57.99,76316.07,0.1,-0.02414,1e-05,4.43019]
[1777378842003,57.99,76311.74,0.1,-0.0242,1e-05,4.43874]
[1777378843783,57.99,76285.8,0.1,-0.02453,1e-05,4.48806]
[1777378848819,58.0,76300.73,0.1,-0.02435,1e-05,4.46184]
[1777378852088,58.0,76266.31,0.1,-0.0248,1e-05,4.5281]
[1777378853244,58.0,76266.31,0.1,-0.0248,1e-05,4.5281]
[1777378853270,58.0,76267.37,0.1,-0.02478,1e-05,4.52634]
[1777378854026,58.0,76267.37,0.1,-0.02478,1e-05,4.52634]
[1777378854088,58.0,76265.08,0.1,-0.02482,1e-05,4.53098]
[1777378858899,58.03,76244.03,0.1,-0.02514,1e-05,4.57874]
[1777378860889,58.03,76241.34,0.1,-0.02517,1e-05,4.58408]
[1777378860927,58.03,76247.29,0.1,-0.0251,1e-05,4.57282]
[1777378861707,58.03,76247.29,0.1,-0.0251,1e-05,4.57282]
[1777378862159,58.03,76246.21,0.1,-0.02511,1e-05,4.57507]
[1777378863244,58.03,76246.21,0.1,-0.02511,1e-05,4.57507]
[1777378863309,58.03,76237.06,0.1,-0.02523,1e-05,4.59284]
[1777378864074,58.03,76237.06,0.1,-0.02523,1e-05,4.59284]
[1777378864155,58.03,76239.86,0.1,-0.0252,1e-05,4.58761]
[1777378865820,58.03,76239.86,0.1,-0.0252,1e-05,4.58776]
[1777378865949,58.04,76237.82,0.1,-0.02523,1e-05,4.59319]
[1777378870133,58.04,76245.45,0.1,-0.02515,1e-05,4.58019]
[1777378870194,58.04,76258.5,0.1,-0.02498,1e-05,4.55535]
[1777378870768,58.04,76258.5,0.1,-0.02498,1e-05,4.55535]
[1777378871165,58.04,76258.5,0.1,-0.02498,1e-05,4.55535]
[1777378881053,58.05,76267.17,0.1,-0.02488,1e-05,4.54142]
[1777378881829,58.05,76267.17,0.1,-0.02488,1e-05,4.54142]
[1777378881869,58.05,76267.17,0.1,-0.02488,1e-05,4.54142]
[1777378891124,58.06,76278.1,0.1,-0.02475,1e-05,4.52138]
[1777378893700,58.07,76271.24,0.1,-0.02486,1e-05,4.53732]
[1777378894146,58.08,76269.55,0.1,-0.0249,1e-05,4.54305]
[1777378895204,58.08,76269.55,0.1,-0.0249,1e-05,4.54305]
[1777378895280,58.09,76270.21,0.1,-0.0249,1e-05,4.54419]
[1777378900009,58.12,76262.54,0.1,-0.02506,1e-05,4.56773]
[1777378900188,58.12,76261.1,0.1,-0.02509,1e-05,4.5724]
[1777378901668,58.13,76261.15,0.1,-0.0251,1e-05,4.57413]
[1777378902439,58.14,76261.62,0.1,-0.02511,1e-05,4.57501]
[1777378906864,58.14,76258.99,0.1,-0.02516,1e-05,4.58233]
[1777378907237,58.14,76257.02,0.1,-0.02518,1e-05,4.58627]
[1777378907790,58.14,76257.02,0.1,-0.02518,1e-05,4.58627]
[1777378908243,58.15,76257.42,0.1,-0.02518,1e-05,4.58565]
[1777378913279,58.15,76259.93,0.1,-0.02515,1e-05,4.58161]
[1777378918515,58.15,76256.13,0.1,-0.0252,1e-05,4.58952]
[1777378918525,58.15,76252.36,0.1,-0.02525,1e-05,4.5969]
[1777378919756,58.15,76252.36,0.1,-0.02526,1e-05,4.59702]
[1777378919784,58.15,76252.36,0.1,-0.02526,1e-05,4.59702]
[1777378920330,58.15,76250.7,0.1,-0.02528,1e-05,4.60034]
[1777378921411,58.15,76224.63,0.1,-0.02562,1e-05,4.6508]
[1777378922590,58.15,76195.31,0.1,-0.02601,1e-05,4.708]
[1777378927507,58.15,76173.95,0.1,-0.02629,1e-05,4.74961]
[1777378933422,58.15,76174.4,0.1,-0.02628,1e-05,4.74789]
[1777378938464,58.15,76187.75,0.1,-0.0261,1e-05,4.72106]
[1777378941337,58.15,76191.3,0.1,-0.02605,1e-05,4.71394]
[1777378941484,58.15,76189.48,0.1,-0.02607,1e-05,4.71744]
[1777378942063,58.15,76189.48,0.1,-0.02607,1e-05,4.71744]
[1777378942492,58.15,76188.37,0.1,-0.02609,1e-05,4.71954]
[1777378942985,58.15,76188.37,0.1,-0.02609,1e-05,4.71954]
[1777378943501,58.14,76189.6,0.1,-0.02607,1e-05,4.71705]
[1777378946320,58.14,76203.99,0.1,-0.02588,1e-05,4.68877]
[1777378946521,58.14,76211.08,0.1,-0.02578,1e-05,4.67493]
[1777378947967,58.14,76208.19,0.1,-0.02582,1e-05,4.68056]
[1777378948535,58.14,76208.9,0.1,-0.02581,1e-05,4.67917]
[1777378949886,58.14,76211.3,0.1,-0.02578,1e-05,4.6745]
[1777378950549,58.14,76216.06,0.1,-0.02572,1e-05,4.66526]
[1777378951393,58.14,76216.06,0.1,-0.02572,1e-05,4.66526]
[1777378951556,58.14,76215.44,0.1,-0.02572,1e-05,4.66451]
[1777378955553,58.14,76215.09,0.1,-0.02572,1e-05,4.66529]
[1777378955621,58.14,76202.04,0.1,-0.02589,1e-05,4.69074]
[1777378961240,58.14,76209.25,0.1,-0.0258,1e-05,4.67667]
[1777378961626,58.14,76209.71,0.1,-0.02579,1e-05,4.67578]
[1777378966661,58.15,76210.14,0.1,-0.02579,1e-05,4.67501]
[1777378971700,58.15,76209.63,0.1,-0.0258,1e-05,4.67609]
[1777378976875,58.15,76208.9,0.1,-0.02581,1e-05,4.67756]
[1777378983047,58.15,76209.96,0.1,-0.02579,1e-05,4.67559]
[1777378983822,58.15,76209.96,0.1,-0.02579,1e-05,4.67559]
[1777378983876,58.15,76205.41,0.1,-0.02585,1e-05,4.68447]
[1777378984862,58.15,76205.41,0.1,-0.02585,1e-05,4.68447]
[1777378984945,58.15,76203.65,0.1,-0.02588,1e-05,4.6879]
[1777378987215,58.15,76203.65,0.1,-0.02588,1e-05,4.68788]
[1777378987313,58.15,76206.09,0.1,-0.02584,1e-05,4.68307]
[1777378989970,58.15,76212.34,0.1,-0.02576,1e-05,4.67088]
[1777378990031,58.15,76213.61,0.1,-0.02574,1e-05,4.66841]
[1777378995869,58.15,76209.88,0.1,-0.02579,1e-05,4.67571]
[1777378998774,58.15,76207.95,0.1,-0.02582,1e-05,4.67948]
[1777378998888,58.15,76204.09,0.1,-0.02587,1e-05,4.68701]
[1777379003897,58.15,76205.81,0.1,-0.02585,1e-05,4.68359]
[1777379003999,58.15,76204.78,0.1,-0.02586,1e-05,4.6856]
[1777379009967,58.15,76202.35,0.1,-0.02589,1e-05,4.69025]
[1777379015002,58.14,76203.47,0.1,-0.02587,1e-05,4.68592]
[1777379020039,58.14,76212.64,0.1,-0.02574,1e-05,4.66801]
[1777379025073,58.14,76217.79,0.1,-0.02568,1e-05,4.65807]
[1777379030108,58.14,76216.85,0.1,-0.02569,1e-05,4.65961]
[1777379034821,58.14,76215.17,0.1,-0.02571,1e-05,4.66301]
[1777379035143,58.14,76211.5,0.1,-0.02576,1e-05,4.67018]
[1777379036623,58.14,76211.5,0.1,-0.02576,1e-05,4.67018]
[1777379036643,58.14,76209.24,0.1,-0.02579,1e-05,4.67461]
[1777379042194,58.15,76215.11,0.1,-0.02571,1e-05,4.6633]
[1777379047227,58.15,76216.03,0.1,-0.0257,1e-05,4.66174]
[1777379052261,58.15,76211.67,0.1,-0.02576,1e-05,4.67037]
[1777379057297,58.15,76206.75,0.1,-0.02583,1e-05,4.68008]
[1777379062331,58.15,76205.96,0.1,-0.02584,1e-05,4.68171]
[1777379067366,58.15,76204.6,0.1,-0.02586,1e-05,4.68444]
[1777379072402,58.15,76202.07,0.1,-0.02588,1e-05,4.68746]
[1777379077436,58.15,76188.4,0.1,-0.02606,1e-05,4.71411]
[1777379082471,58.15,76190.85,0.1,-0.02603,1e-05,4.70911]
[1777379087507,58.15,76192.92,0.1,-0.026,1e-05,4.70485]
[1777379092542,58.15,76195.61,0.1,-0.02596,1e-05,4.69939]
[1777379097577,58.14,76192.28,0.1,-0.026,1e-05,4.7057]
[1777379102613,58.14,76182.04,0.1,-0.02614,1e-05,4.72541]
[1777379107648,58.14,76179.96,0.1,-0.02616,1e-05,4.72903]
[1777379112683,58.14,76179.73,0.1,-0.02616,1e-05,4.72906]
[1777379115704,58.14,76162.96,0.1,-0.02639,1e-05,4.76182]
[1777379120740,58.14,76148.88,0.1,-0.02657,1e-05,4.78901]
[1777379125774,58.13,76155.17,0.1,-0.02648,1e-05,4.77544]
[1777379130810,58.13,76152.56,0.1,-0.02651,1e-05,4.7797]
[1777379135844,58.13,76155.68,0.1,-0.02645,1e-05,4.77057]
[1777379140881,58.12,76163.08,0.1,-0.02635,1e-05,4.75514]
[1777379145915,58.12,76160.98,0.1,-0.02637,1e-05,4.75851]
[1777379151232,58.12,76161.86,0.1,-0.02635,1e-05,4.75599]
[1777379156993,58.12,76166.21,0.1,-0.02629,1e-05,4.74653]
[1777379162029,58.11,76160.33,0.1,-0.02636,1e-05,4.75745]
[1777379167064,58.11,76159.15,0.1,-0.02637,1e-05,4.75901]
[1777379172099,58.11,76157.55,0.1,-0.02639,1e-05,4.76136]
[1777379177134,58.11,76155.66,0.1,-0.02641,1e-05,4.76432]
[1777379182168,58.1,76154.46,0.1,-0.02642,1e-05,4.7659]
[1777379187203,58.1,76153.91,0.1,-0.02642,1e-05,4.76621]
[1777379190025,58.1,76153.41,0.1,-0.02643,1e-05,4.76705]
[1777379190227,58.1,76152.85,0.1,-0.02643,1e-05,4.76784]
[1777379195259,58.1,76151.89,0.1,-0.02644,1e-05,4.76815]
[1777379200195,58.1,76162.03,0.1,-0.02631,1e-05,4.74871]
[1777379200294,58.1,76162.03,0.1,-0.02631,1e-05,4.74889]
[1777379205333,58.1,76163.84,0.1,-0.02628,1e-05,4.74506]
[1777379210376,58.1,76168.39,0.1,-0.02622,1e-05,4.73562]
[1777379212985,58.1,76167.32,0.1,-0.02623,1e-05,4.73756]
[1777379213398,58.1,76167.94,0.1,-0.02622,1e-05,4.73625]
[1777379218431,58.1,76166.15,0.1,-0.02624,1e-05,4.73938]
[1777379220499,58.1,76166.82,0.1,-0.02623,1e-05,4.73799]
[1777379220563,58.1,76170.09,0.1,-0.02619,1e-05,4.73139]
[1777379226488,58.1,76167.91,0.1,-0.02621,1e-05,4.73534]
[1777379231792,58.1,76172.99,0.1,-0.02614,1e-05,4.72493]
[1777379237565,58.09,76172.86,0.1,-0.02614,1e-05,4.7248]
[1777379242599,58.09,76174.61,0.1,-0.02612,1e-05,4.72106]
[1777379243545,58.09,76174.61,0.1,-0.02612,1e-05,4.72106]
[1777379243646,58.09,76174.92,0.1,-0.02611,1e-05,4.72039]
[1777379248494,58.09,76174.86,0.1,-0.02611,1e-05,4.72028]
[1777379248642,58.09,76174.96,0.1,-0.02611,1e-05,4.72003]
[1777379254684,58.09,76176.39,0.1,-0.02608,1e-05,4.71492]
[1777379258353,58.09,76176.9,0.1,-0.02607,1e-05,4.71387]
[1777379258712,58.09,76176.89,0.1,-0.02607,1e-05,4.71375]
[1777379263747,58.09,76188.13,0.1,-0.02592,1e-05,4.69165]
[1777379268782,58.09,76181.91,0.1,-0.026,1e-05,4.70375]
[1777379273818,58.09,76177.67,0.1,-0.02606,1e-05,4.71195]
[1777379278852,58.09,76176.31,0.1,-0.02608,1e-05,4.71447]
[1777379283886,58.09,76177.07,0.1,-0.02606,1e-05,4.71277]
[1777379288921,58.09,76177.59,0.1,-0.02606,1e-05,4.7116]
[1777379293957,58.09,76176.65,0.1,-0.02607,1e-05,4.71328]
[1777379295785,58.09,76176.9,0.1,-0.02606,1e-05,4.71275]
[1777379295971,58.09,76178.05,0.1,-0.02605,1e-05,4.71046]
[1777379301006,58.09,76181.72,0.1,-0.026,1e-05,4.70312]
[1777379306047,58.09,76187.95,0.1,-0.02592,1e-05,4.69083]
[1777379310411,58.09,76190.9,0.1,-0.02588,1e-05,4.68503]
[1777379310477,58.09,76191.09,0.1,-0.02587,1e-05,4.68465]
[1777379316111,58.09,76195.24,0.1,-0.02581,1e-05,4.67453]
[1777379321147,58.09,76198.11,0.1,-0.02577,1e-05,4.66894]
[1777379326848,58.09,76190.18,0.1,-0.02587,1e-05,4.68437]
[1777379332495,58.08,76197.78,0.1,-0.02577,1e-05,4.66934]
[1777379338266,58.08,76200.32,0.1,-0.02574,1e-05,4.66432]
[1777379343301,58.08,76200.63,0.1,-0.02573,1e-05,4.66366]
[1777379348336,58.08,76199.13,0.1,-0.02575,1e-05,4.66652]
[1777379353370,58.08,76199.22,0.1,-0.02575,1e-05,4.66625]
[1777379358405,58.08,76196.28,0.1,-0.02579,1e-05,4.67186]
[1777379363441,58.08,76200.77,0.1,-0.02573,1e-05,4.66295]
[1777379368481,58.08,76202.29,0.1,-0.02571,1e-05,4.65989]
[1777379373515,58.08,76200.65,0.1,-0.02572,1e-05,4.661]
[1777379378551,58.08,76202.65,0.1,-0.02569,1e-05,4.65699]
[1777379383585,58.08,76200.46,0.1,-0.02572,1e-05,4.66114]
[1777379388621,58.08,76203.54,0.1,-0.02568,1e-05,4.65501]
[1777379393656,58.08,76207.48,0.1,-0.02563,1e-05,4.64729]
[1777379398691,58.08,76207.39,0.1,-0.02563,1e-05,4.64745]
[1777379403726,58.08,76204.72,0.1,-0.02566,1e-05,4.65261]
[1777379406871,58.08,76196.57,0.1,-0.02577,1e-05,4.66846]
[1777379406953,58.08,76189.55,0.1,-0.02586,1e-05,4.6821]
[1777379409967,58.08,76189.93,0.1,-0.02586,1e-05,4.68123]
[1777379410016,58.08,76195.56,0.1,-0.02578,1e-05,4.67019]
[1777379415810,58.08,76194.19,0.1,-0.0258,1e-05,4.67254]
[1777379420845,58.08,76180.29,0.1,-0.02598,1e-05,4.69935]
[1777379425880,58.08,76181.96,0.1,-0.02595,1e-05,4.69562]
[1777379430915,58.07,76181.71,0.1,-0.02596,1e-05,4.69568]
[1777379435951,58.07,76184.16,0.1,-0.02591,1e-05,4.68845]
[1777379437824,58.07,76186.6,0.1,-0.02588,1e-05,4.68362]
[1777379437964,58.07,76184.67,0.1,-0.0259,1e-05,4.68733]
[1777379442998,58.07,76178.95,0.1,-0.02598,1e-05,4.69816]
[1777379448034,58.07,76178.97,0.1,-0.02597,1e-05,4.6977]
[1777379453070,58.07,76179.65,0.1,-0.02596,1e-05,4.69596]
[1777379458104,58.07,76178.32,0.1,-0.02598,1e-05,4.69822]
[1777379458382,58.07,76178.32,0.1,-0.02598,1e-05,4.69822]
[1777379459111,58.07,76177.05,0.1,-0.02599,1e-05,4.70063]
[1777379464146,58.07,76175.82,0.1,-0.02601,1e-05,4.70263]
[1777379464278,58.07,76175.82,0.1,-0.02601,1e-05,4.70263]
[1777379465153,58.07,76176.56,0.1,-0.026,1e-05,4.70109]
[1777379470187,58.06,76176.13,0.1,-0.026,1e-05,4.70153]
[1777379473080,58.06,76176.67,0.1,-0.02599,1e-05,4.70039]
[1777379473094,58.06,76173.21,0.1,-0.02604,1e-05,4.70701]
[1777379473726,58.06,76173.21,0.1,-0.02604,1e-05,4.70701]
[1777379473784,58.06,76168.37,0.1,-0.0261,1e-05,4.71651]
[1777379475930,58.06,76168.37,0.1,-0.0261,1e-05,4.71642]
[1777379476029,58.06,76156.02,0.1,-0.02627,1e-05,4.74048]
[1777379477529,58.06,76155.85,0.1,-0.02627,1e-05,4.74067]
[1777379477566,58.06,76156.05,0.1,-0.02626,1e-05,4.74027]
[1777379479195,58.06,76156.05,0.1,-0.02626,1e-05,4.74027]
[1777379479272,58.06,76154.32,0.1,-0.02629,1e-05,4.74339]
[1777379480757,58.06,76154.32,0.1,-0.02629,1e-05,4.74339]
[1777379480794,58.06,76153.95,0.1,-0.02629,1e-05,4.74397]
[1777379486300,58.06,76156.77,0.1,-0.02625,1e-05,4.73751]
[1777379491336,58.05,76155.57,0.1,-0.02625,1e-05,4.73718]
[1777379495016,58.05,76149.52,0.1,-0.02633,1e-05,4.74882]
[1777379495044,58.05,76149.4,0.1,-0.02633,1e-05,4.74875]
[1777379495715,58.05,76149.4,0.1,-0.02633,1e-05,4.74875]
[1777379495742,58.05,76150.27,0.1,-0.02631,1e-05,4.74703]
[1777379497084,58.05,76150.27,0.1,-0.02631,1e-05,4.74703]
[1777379497128,58.05,76151.3,0.1,-0.0263,1e-05,4.74468]
[1777379502414,58.05,76157.26,0.1,-0.02621,1e-05,4.73223]
[1777379507857,58.05,76162.85,0.1,-0.02613,1e-05,4.72073]
[1777379513757,58.05,76179.16,0.1,-0.02591,1e-05,4.68827]
[1777379519535,58.05,76183.39,0.1,-0.02586,1e-05,4.67983]
[1777379524570,58.05,76185.54,0.1,-0.02583,1e-05,4.67558]
[1777379529604,58.05,76185.24,0.1,-0.02583,1e-05,4.6761]
[1777379534641,58.04,76184.33,0.1,-0.02584,1e-05,4.67781]
[1777379539675,58.04,76185.26,0.1,-0.02583,1e-05,4.67587]
[1777379544711,58.04,76183.59,0.1,-0.02585,1e-05,4.67905]
[1777379549746,58.04,76181.73,0.1,-0.02587,1e-05,4.68259]
[1777379554781,58.04,76182.51,0.1,-0.02585,1e-05,4.67891]
[1777379559816,58.04,76183.22,0.1,-0.02584,1e-05,4.67739]
[1777379564850,58.04,76184.22,0.1,-0.02583,1e-05,4.6753]
[1777379569885,58.04,76184.79,0.1,-0.02582,1e-05,4.67408]
[1777379574921,58.04,76185.23,0.1,-0.02581,1e-05,4.6731]
[1777379579957,58.04,76187.26,0.1,-0.02579,1e-05,4.66904]
[1777379580964,58.04,76187.51,0.1,-0.02578,1e-05,4.66854]
[1777379584991,58.04,76186.95,0.1,-0.02579,1e-05,4.66957]
[1777379590030,58.04,76185.21,0.1,-0.02581,1e-05,4.6729]
[1777379595065,58.04,76183.5,0.1,-0.02583,1e-05,4.67613]
[1777379600102,58.04,76181.59,0.1,-0.02586,1e-05,4.67977]
[1777379605135,58.04,76180.34,0.1,-0.02587,1e-05,4.68213]
[1777379610170,58.04,76199.87,0.1,-0.02562,1e-05,4.64407]
[1777379615205,58.04,76196.65,0.1,-0.02565,1e-05,4.64857]
[1777379620243,58.04,76201.46,0.1,-0.02559,1e-05,4.63948]
[1777379625276,58.04,76202.65,0.1,-0.02557,1e-05,4.63743]
[1777379630311,58.04,76205.28,0.1,-0.02554,1e-05,4.63258]
[1777379633913,58.04,76207.44,0.1,-0.02551,1e-05,4.62853]
[1777379634338,58.04,76214.72,0.1,-0.02542,1e-05,4.61449]
[1777379639374,58.05,76211.21,0.1,-0.02547,1e-05,4.62171]
[1777379641896,58.05,76210.6,0.1,-0.02548,1e-05,4.62296]
[1777379641921,58.05,76205.33,0.1,-0.02555,1e-05,4.63329]
[1777379646997,58.05,76193.29,0.1,-0.02571,1e-05,4.6568]
[1777379652464,58.05,76186.91,0.1,-0.02579,1e-05,4.66927]
[1777379657499,58.05,76182.39,0.1,-0.02585,1e-05,4.67808]
[1777379662534,58.05,76171.91,0.1,-0.02599,1e-05,4.69844]
[1777379667569,58.05,76173.27,0.1,-0.02597,1e-05,4.69556]
[1777379671597,58.04,76187.04,0.1,-0.02577,1e-05,4.66654]
[1777379676632,58.05,76187.7,0.1,-0.02577,1e-05,4.66531]
[1777379680707,58.05,76184.39,0.1,-0.02581,1e-05,4.6718]
[1777379680793,58.05,76187.17,0.1,-0.02577,1e-05,4.66638]
[1777379686703,58.05,76205.34,0.1,-0.02553,1e-05,4.63123]
[1777379689729,58.05,76226.41,0.1,-0.02526,1e-05,4.5908]
[1777379695028,58.05,76233.75,0.1,-0.02517,1e-05,4.57768]
[1777379700807,58.05,76231.51,0.1,-0.02521,1e-05,4.58282]
[1777379705843,58.06,76233.37,0.1,-0.02519,1e-05,4.58005]
[1777379710879,58.06,76233.76,0.1,-0.02519,1e-05,4.5801]
[1777379715919,58.06,76219.08,0.1,-0.02538,1e-05,4.60911]
[1777379720948,58.06,76213.85,0.1,-0.02546,1e-05,4.61967]
[1777379725983,58.06,76216.05,0.1,-0.02543,1e-05,4.61587]
[1777379731019,58.07,76215.99,0.1,-0.02542,1e-05,4.61448]
[1777379736054,58.07,76231.62,0.1,-0.02522,1e-05,4.5851]
[1777379741090,58.07,76235.15,0.1,-0.02518,1e-05,4.57909]
[1777379746124,58.07,76238.55,0.1,-0.02514,1e-05,4.57338]
[1777379751158,58.08,76239.22,0.1,-0.02514,1e-05,4.57292]
[1777379756199,58.08,76238.31,0.1,-0.02515,1e-05,4.57495]
[1777379761234,58.07,76243.59,0.1,-0.02508,1e-05,4.56354]
[1777379766270,58.07,76242.39,0.1,-0.02508,1e-05,4.56407]
[1777379771306,58.06,76245.27,0.1,-0.02503,1e-05,4.55679]
[1777379776341,58.06,76252.9,0.1,-0.02492,1e-05,4.54052]
[1777379781376,58.05,76250.32,0.1,-0.02495,1e-05,4.54387]
[1777379786410,58.04,76256.05,0.1,-0.02486,1e-05,4.53141]
[1777379791447,58.04,76244.33,0.1,-0.02499,1e-05,4.55035]
[1777379794472,58.04,76227.34,0.1,-0.02521,1e-05,4.58195]
[1777379799526,58.04,76211.77,0.1,-0.02541,1e-05,4.61228]
[1777379801536,58.04,76191.51,0.1,-0.02568,1e-05,4.65164]
[1777379806572,58.04,76192.93,0.1,-0.02566,1e-05,4.6491]
[1777379811606,58.04,76192.08,0.1,-0.02568,1e-05,4.65097]
[1777379816828,58.04,76193.37,0.1,-0.02566,1e-05,4.64862]
[1777379822125,58.04,76195.83,0.1,-0.02563,1e-05,4.64406]
[1777379827720,58.04,76199.04,0.1,-0.02559,1e-05,4.63827]
[1777379832755,58.04,76208.9,0.1,-0.02546,1e-05,4.61953]
[1777379837790,58.04,76214.59,0.1,-0.02539,1e-05,4.60896]
[1777379842827,58.05,76213.85,0.1,-0.0254,1e-05,4.61085]
[1777379848055,58.05,76211.38,0.1,-0.02544,1e-05,4.61594]
[1777379853903,58.05,76205.8,0.1,-0.0255,1e-05,4.62532]
[1777379858937,58.05,76203.2,0.1,-0.02554,1e-05,4.63067]
[1777379863971,58.05,76203.75,0.1,-0.02554,1e-05,4.62992]
[1777379869007,58.05,76209.98,0.1,-0.02546,1e-05,4.61824]
[1777379874043,58.05,76220.88,0.1,-0.02532,1e-05,4.5977]
[1777379876293,58.06,76237.0,0.1,-0.02511,1e-05,4.56716]
[1777379882100,58.06,76236.06,0.1,-0.02513,1e-05,4.56986]
[1777379887133,58.06,76225.84,0.1,-0.02527,1e-05,4.59029]
[1777379892169,58.06,76230.98,0.1,-0.0252,1e-05,4.58112]
[1777379897203,58.07,76236.28,0.1,-0.02514,1e-05,4.57173]
[1777379901232,58.07,76257.83,0.1,-0.02487,1e-05,4.53119]
[1777379906507,58.07,76254.51,0.1,-0.02492,1e-05,4.53895]
[1777379912309,58.08,76256.53,0.1,-0.02489,1e-05,4.53456]
[1777379917343,58.08,76254.66,0.1,-0.02492,1e-05,4.53885]
[1777379922379,58.08,76245.4,0.1,-0.02503,1e-05,4.55562]
[1777379927414,58.08,76243.32,0.1,-0.02507,1e-05,4.56074]
[1777379932448,58.09,76239.62,0.1,-0.02512,1e-05,4.56888]
[1777379937484,58.09,76225.99,0.1,-0.02531,1e-05,4.59606]
[1777379942519,58.09,76228.85,0.1,-0.02527,1e-05,4.59132]
[1777379947553,58.09,76228.97,0.1,-0.02528,1e-05,4.59185]
[1777379952588,58.1,76231.97,0.1,-0.02524,1e-05,4.58684]
[1777379957625,58.1,76231.81,0.1,-0.02525,1e-05,4.58789]
[1777379962660,58.09,76231.86,0.1,-0.02524,1e-05,4.58637]
[1777379967695,58.09,76232.82,0.1,-0.02521,1e-05,4.58257]
[1777379972729,58.08,76233.54,0.1,-0.02518,1e-05,4.57727]
[1777379977765,58.07,76236.4,0.1,-0.02513,1e-05,4.56989]
[1777379982825,58.07,76237.97,0.1,-0.0251,1e-05,4.56506]
[1777379987857,58.06,76242.26,0.1,-0.02503,1e-05,4.55511]
[1777379992893,58.06,76242.94,0.1,-0.02501,1e-05,4.55213]
[1777379997928,58.05,76243.57,0.1,-0.025,1e-05,4.54928]
[1777380002963,58.05,76253.2,0.1,-0.02486,1e-05,4.52929]
[1777380007997,58.04,76251.87,0.1,-0.02487,1e-05,4.53041]
[1777380013033,58.04,76255.96,0.1,-0.02481,1e-05,4.52128]
[1777380018068,58.03,76269.3,0.1,-0.02463,1e-05,4.49471]
[1777380023102,58.03,76268.58,0.1,-0.02463,1e-05,4.49504]
[1777380028138,58.02,76266.61,0.1,-0.02465,1e-05,4.49776]
[1777380033173,58.02,76265.01,0.1,-0.02465,1e-05,4.49785]
[1777380038211,58.02,76262.68,0.1,-0.02468,1e-05,4.50128]
[1777380043245,58.01,76260.6,0.1,-0.0247,1e-05,4.50424]
[1777380046677,58.01,76257.58,0.1,-0.02473,1e-05,4.50959]
[1777380046715,58.01,76257.51,0.1,-0.02473,1e-05,4.50931]
[1777380052307,58.01,76257.54,0.1,-0.02472,1e-05,4.50806]
[1777380057565,58.0,76256.43,0.1,-0.02473,1e-05,4.50899]
[1777380063387,58.0,76260.11,0.1,-0.02468,1e-05,4.50104]
[1777380068421,58.0,76257.32,0.1,-0.02471,1e-05,4.50561]
[1777380073456,57.99,76264.29,0.1,-0.02461,1e-05,4.49125]
[1777380078492,57.99,76263.08,0.1,-0.02462,1e-05,4.49275]
[1777380083528,57.99,76260.14,0.1,-0.02465,1e-05,4.49753]
[1777380088563,57.99,76253.66,0.1,-0.02473,1e-05,4.50901]
[1777380093598,57.98,76248.12,0.1,-0.02478,1e-05,4.51655]
[1777380098634,57.98,76250.52,0.1,-0.02475,1e-05,4.51097]
[1777380103668,57.98,76247.6,0.1,-0.02478,1e-05,4.51555]
[1777380108703,57.97,76245.6,0.1,-0.0248,1e-05,4.51831]
[1777380113739,57.97,76244.84,0.1,-0.0248,1e-05,4.51866]
[1777380116511,57.97,76244.65,0.1,-0.0248,1e-05,4.51858]
[1777380116760,57.97,76244.48,0.1,-0.0248,1e-05,4.51868]
[1777380121796,57.97,76245.98,0.1,-0.02478,1e-05,4.51633]
[1777380126830,57.97,76247.2,0.1,-0.02477,1e-05,4.51451]
[1777380131867,57.97,76245.19,0.1,-0.02479,1e-05,4.51722]
[1777380136899,57.96,76246.19,0.1,-0.02477,1e-05,4.51421]
[1777380141935,57.96,76246.82,0.1,-0.02475,1e-05,4.51191]
[1777380146973,57.95,76250.62,0.1,-0.0247,1e-05,4.50359]
[1777380152005,57.95,76247.74,0.1,-0.02472,1e-05,4.50607]
[1777380157040,57.95,76239.27,0.1,-0.02482,1e-05,4.52091]
[1777380162076,57.94,76233.36,0.1,-0.02489,1e-05,4.53119]
[1777380167136,57.94,76236.36,0.1,-0.02484,1e-05,4.52468]
[1777380172151,57.94,76234.91,0.1,-0.02485,1e-05,4.52609]
[1777380177185,57.93,76238.76,0.1,-0.0248,1e-05,4.51742]
[1777380182221,57.93,76240.17,0.1,-0.02478,1e-05,4.51485]
[1777380187256,57.93,76240.49,0.1,-0.02478,1e-05,4.51486]
[1777380192291,57.93,76244.08,0.1,-0.02472,1e-05,4.50653]
[1777380197326,57.92,76254.48,0.1,-0.02458,1e-05,4.48573]
[1777380202360,57.92,76255.79,0.1,-0.02456,1e-05,4.48244]
[1777380207396,57.92,76255.86,0.1,-0.02455,1e-05,4.48133]
[1777380212434,57.91,76260.0,0.1,-0.02448,1e-05,4.47056]
[1777380217469,57.91,76266.48,0.1,-0.0244,1e-05,4.45751]
[1777380222504,57.91,76267.5,0.1,-0.02438,1e-05,4.45486]
[1777380227538,57.91,76273.12,0.1,-0.0243,1e-05,4.44344]
[1777380232574,57.91,76279.68,0.1,-0.02422,1e-05,4.43067]
[1777380237608,57.9,76280.52,0.1,-0.0242,1e-05,4.42865]
[1777380242645,57.9,76280.58,0.1,-0.0242,1e-05,4.42802]
[1777380247680,57.9,76277.19,0.1,-0.02424,1e-05,4.43391]
[1777380252714,57.9,76279.48,0.1,-0.02421,1e-05,4.42911]
[1777380257750,57.9,76279.75,0.1,-0.0242,1e-05,4.42814]
[1777380262784,57.9,76280.06,0.1,-0.02419,1e-05,4.4271]
[1777380267821,57.89,76280.34,0.1,-0.02419,1e-05,4.42613]
[1777380272856,57.89,76280.53,0.1,-0.02417,1e-05,4.42334]
[1777380277891,57.89,76278.11,0.1,-0.0242,1e-05,4.42751]
[1777380282926,57.89,76280.03,0.1,-0.02417,1e-05,4.42344]
[1777380287961,57.89,76280.48,0.1,-0.02416,1e-05,4.42216]
[1777380292995,57.89,76282.87,0.1,-0.02413,1e-05,4.41726]
[1777380298035,57.89,76280.38,0.1,-0.02416,1e-05,4.42155]
[1777380303071,57.88,76278.3,0.1,-0.02418,1e-05,4.42492]
[1777380308106,57.88,76263.21,0.1,-0.02437,1e-05,4.45282]
[1777380314147,57.88,76261.45,0.1,-0.02439,1e-05,4.4553]
[1777380319392,57.88,76259.14,0.1,-0.02441,1e-05,4.45894]
[1777380325224,57.87,76257.72,0.1,-0.02442,1e-05,4.46076]
[1777380330261,57.87,76257.44,0.1,-0.02442,1e-05,4.46055]
[1777380335294,57.87,76257.92,0.1,-0.0244,1e-05,4.45699]
[1777380340331,57.87,76263.6,0.1,-0.02433,1e-05,4.44546]
[1777380341924,57.87,76263.6,0.1,-0.02433,1e-05,4.44546]
[1777380342021,57.86,76269.37,0.1,-0.02425,1e-05,4.43439]
[1777380343295,57.86,76269.37,0.1,-0.02425,1e-05,4.43439]
[1777380348385,57.86,76265.48,0.1,-0.0243,1e-05,4.44125]
[1777380353420,57.86,76266.87,0.1,-0.02428,1e-05,4.43813]
[1777380358456,57.86,76267.71,0.1,-0.02426,1e-05,4.43607]
[1777380363492,57.86,76271.1,0.1,-0.02422,1e-05,4.42924]
[1777380368526,57.86,76268.5,0.1,-0.02425,1e-05,4.43374]
[1777380374053,57.86,76268.46,0.1,-0.02425,1e-05,4.43346]
[1777380374113,57.85,76258.72,0.1,-0.02437,1e-05,4.45166]
[1777380375055,57.85,76258.72,0.1,-0.02437,1e-05,4.45166]
[1777380375154,57.85,76260.55,0.1,-0.02434,1e-05,4.44808]
[1777380375829,57.85,76260.55,0.1,-0.02434,1e-05,4.44808]
[1777380375925,57.85,76266.15,0.1,-0.02427,1e-05,4.4374]
[1777380376823,57.85,76266.15,0.1,-0.02427,1e-05,4.4374]
[1777380376835,57.85,76271.07,0.1,-0.02421,1e-05,4.42803]
[1777380382625,57.85,76268.92,0.1,-0.02423,1e-05,4.43169]
[1777380387660,57.85,76267.34,0.1,-0.02425,1e-05,4.43427]
[1777380392697,57.85,76268.56,0.1,-0.02422,1e-05,4.42966]
[1777380394798,57.85,76268.66,0.1,-0.02422,1e-05,4.4294]
[1777380394898,57.85,76273.77,0.1,-0.02416,1e-05,4.41965]
[1777380395780,57.85,76273.77,0.1,-0.02416,1e-05,4.41965]
[1777380395794,57.85,76274.84,0.1,-0.02414,1e-05,4.41763]
[1777380400550,57.85,76275.59,0.1,-0.02413,1e-05,4.41597]
[1777380402766,57.85,76294.88,0.1,-0.02389,1e-05,4.37975]
[1777380405025,57.85,76290.65,0.1,-0.02394,1e-05,4.38767]
[1777380410823,57.85,76293.37,0.1,-0.02391,1e-05,4.38265]
[1777380411381,57.85,76293.37,0.1,-0.02391,1e-05,4.38265]
[1777380411828,57.85,76293.71,0.1,-0.0239,1e-05,4.38202]
[1777380412246,57.85,76293.71,0.1,-0.0239,1e-05,4.38202]
[1777380413130,57.85,76293.71,0.1,-0.0239,1e-05,4.38202]
[1777380422906,57.85,76301.72,0.1,-0.0238,1e-05,4.36721]
[1777380427154,57.85,76311.9,0.1,-0.02368,1e-05,4.3484]
[1777380427998,57.85,76315.34,0.1,-0.02364,1e-05,4.34201]
[1777380433983,57.85,76312.9,0.1,-0.02367,1e-05,4.34688]
[1777380439018,57.85,76314.54,0.1,-0.02365,1e-05,4.34411]
[1777380444053,57.85,76310.46,0.1,-0.0237,1e-05,4.35176]
[1777380449087,57.85,76313.26,0.1,-0.02367,1e-05,4.34665]
[1777380454123,57.85,76317.28,0.1,-0.02361,1e-05,4.33739]
[1777380459157,57.85,76319.12,0.1,-0.02359,1e-05,4.33412]
[1777380464194,57.85,76322.24,0.1,-0.02355,1e-05,4.3285]
[1777380469230,57.85,76325.28,0.1,-0.02351,1e-05,4.32311]
[1777380474265,57.86,76337.76,0.1,-0.02336,1e-05,4.30047]
[1777380474422,57.86,76337.76,0.1,-0.02336,1e-05,4.30047]
[1777380474523,57.86,76337.8,0.1,-0.02336,1e-05,4.3004]
[1777380476055,57.86,76337.8,0.1,-0.02336,1e-05,4.3004]
[1777380478144,57.86,76352.18,0.1,-0.02319,1e-05,4.27407]
[1777380478245,57.86,76362.24,0.1,-0.02307,1e-05,4.25605]
[1777380480518,57.86,76359.2,0.1,-0.0231,1e-05,4.26177]
[1777380480528,57.86,76353.05,0.1,-0.02318,1e-05,4.27317]
[1777380483580,57.86,76354.67,0.1,-0.02316,1e-05,4.27035]
[1777380483691,57.86,76342.92,0.1,-0.02331,1e-05,4.29206]
[1777380484717,57.86,76342.92,0.1,-0.02331,1e-05,4.29206]
[1777380484818,57.86,76356.54,0.1,-0.02315,1e-05,4.26837]
[1777380491160,57.87,76365.35,0.1,-0.02306,1e-05,4.25502]
[1777380494183,57.89,76387.73,0.1,-0.02281,1e-05,4.21793]
[1777380497422,57.89,76388.47,0.1,-0.02281,1e-05,4.21812]
[1777380497511,57.89,76385.12,0.1,-0.02286,1e-05,4.22497]
[1777380498510,57.89,76385.12,0.1,-0.02286,1e-05,4.22497]
[1777380498569,57.9,76385.58,0.1,-0.02286,1e-05,4.22489]
[1777380499424,57.9,76385.58,0.1,-0.02286,1e-05,4.22489]
[1777380499499,57.9,76385.23,0.1,-0.02287,1e-05,4.22704]
[1777380502561,57.9,76385.97,0.1,-0.02287,1e-05,4.22644]
[1777380502607,57.91,76377.31,0.1,-0.02298,1e-05,4.24367]
[1777380503385,57.91,76377.31,0.1,-0.02298,1e-05,4.24367]
[1777380503476,57.91,76377.31,0.1,-0.02298,1e-05,4.24367]
[1777380508507,57.92,76359.94,0.1,-0.02321,1e-05,4.27889]
[1777380513543,57.93,76353.2,0.1,-0.02331,1e-05,4.29262]
[1777380518578,57.95,76337.38,0.1,-0.02352,1e-05,4.3249]
[1777380523616,57.96,76339.7,0.1,-0.02351,1e-05,4.32357]
[1777380528651,57.97,76340.02,0.1,-0.02353,1e-05,4.326]
[1777380533685,57.98,76337.38,0.1,-0.02358,1e-05,4.33386]
[1777380538719,57.99,76333.88,0.1,-0.02364,1e-05,4.3433]
[1777380543755,58.0,76326.06,0.1,-0.02376,1e-05,4.36059]
[1777380548791,58.01,76324.6,0.1,-0.0238,1e-05,4.36652]
[1777380553828,58.02,76332.79,0.1,-0.02371,1e-05,4.35354]
[1777380558860,58.03,76340.22,0.1,-0.02364,1e-05,4.34314]
[1777380563266,58.03,76341.32,0.1,-0.02363,1e-05,4.34228]
[1777380563305,58.04,76335.88,0.1,-0.02371,1e-05,4.35352]
[1777380568931,58.05,76336.17,0.1,-0.02372,1e-05,4.3558]
[1777380570778,58.05,76336.63,0.1,-0.02372,1e-05,4.35551]
[1777380570981,58.05,76336.63,0.1,-0.02372,1e-05,4.35551]
[1777380571876,58.05,76330.1,0.1,-0.02381,1e-05,4.36874]
[1777380571951,58.05,76330.1,0.1,-0.0238,1e-05,4.36682]
[1777380576987,58.06,76327.32,0.1,-0.02385,1e-05,4.37463]
[1777380580775,58.07,76339.68,0.1,-0.02371,1e-05,4.35385]
[1777380581244,58.07,76339.39,0.1,-0.02372,1e-05,4.35494]
[1777380587058,58.08,76338.63,0.1,-0.02375,1e-05,4.35965]
[1777380592094,58.09,76347.44,0.1,-0.02366,1e-05,4.34665]
[1777380597131,58.1,76354.24,0.1,-0.02359,1e-05,4.3364]
[1777380602165,58.11,76356.79,0.1,-0.02358,1e-05,4.33465]
[1777380607200,58.12,76372.54,0.1,-0.02341,1e-05,4.30872]
[1777380612240,58.13,76374.41,0.1,-0.02341,1e-05,4.30842]
[1777380617269,58.14,76380.16,0.1,-0.02336,1e-05,4.301]
[1777380623312,58.16,76377.21,0.1,-0.02342,1e-05,4.31013]
[1777380628347,58.17,76378.9,0.1,-0.02342,1e-05,4.31069]
[1777380633382,58.18,76377.05,0.1,-0.02345,1e-05,4.31455]
[1777380638417,58.19,76377.9,0.1,-0.02346,1e-05,4.31653]
[1777380643451,58.2,76383.11,0.1,-0.02341,1e-05,4.30992]
[1777380648489,58.21,76384.65,0.1,-0.02341,1e-05,4.31006]
[1777380653530,58.22,76386.79,0.1,-0.02341,1e-05,4.3091]
[1777380658561,58.23,76381.01,0.1,-0.02349,1e-05,4.32201]
[1777380663596,58.24,76379.58,0.1,-0.02353,1e-05,4.32748]
[1777380668631,58.25,76376.29,0.1,-0.02359,1e-05,4.33629]
[1777380673665,58.26,76373.84,0.1,-0.02363,1e-05,4.34352]
[1777380678701,58.27,76370.85,0.1,-0.02369,1e-05,4.35216]
[1777380683737,58.28,76370.39,0.1,-0.02371,1e-05,4.35559]
[1777380688770,58.29,76368.05,0.1,-0.02376,1e-05,4.3619]
[1777380693805,58.3,76366.86,0.1,-0.02378,1e-05,4.36459]
[1777380698841,58.3,76368.81,0.1,-0.02377,1e-05,4.3634]
[1777380702869,58.31,76366.22,0.1,-0.02382,1e-05,4.37053]
[1777380703875,58.31,76366.15,0.1,-0.02382,1e-05,4.37066]
[1777380707991,58.32,76366.5,0.1,-0.02382,1e-05,4.37139]
[1777380708036,58.32,76368.5,0.1,-0.0238,1e-05,4.36814]
[1777380713945,58.33,76372.93,0.1,-0.02376,1e-05,4.36204]
[1777380714906,58.33,76372.93,0.1,-0.02376,1e-05,4.36204]
[1777380714957,58.33,76373.54,0.1,-0.02375,1e-05,4.36125]
[1777380719988,58.33,76375.98,0.1,-0.02374,1e-05,4.35878]
[1777380725026,58.34,76372.31,0.1,-0.0238,1e-05,4.36785]
[1777380730065,58.35,76368.06,0.1,-0.02386,1e-05,4.37791]
[1777380735103,58.36,76366.62,0.1,-0.02389,1e-05,4.38268]
[1777380740137,58.36,76367.2,0.1,-0.0239,1e-05,4.38372]
[1777380745176,58.37,76362.55,0.1,-0.02397,1e-05,4.39491]
[1777380752463,58.38,76359.97,0.1,-0.02402,1e-05,4.40068]
[1777380758263,58.39,76351.45,0.1,-0.02414,1e-05,4.41936]
[1777380763297,58.4,76342.47,0.1,-0.02426,1e-05,4.4376]
[1777380768333,58.41,76340.59,0.1,-0.0243,1e-05,4.44291]
[1777380773368,58.41,76338.9,0.1,-0.02433,1e-05,4.44784]
[1777380778402,58.42,76335.65,0.1,-0.02438,1e-05,4.45561]
[1777380783438,58.42,76335.45,0.1,-0.0244,1e-05,4.45768]
[1777380788474,58.43,76335.97,0.1,-0.0244,1e-05,4.45839]
[1777380793508,58.43,76332.75,0.1,-0.02445,1e-05,4.4661]
[1777380798549,58.44,76332.94,0.1,-0.02446,1e-05,4.46769]
[1777380803581,58.45,76332.35,0.1,-0.02448,1e-05,4.47006]
[1777380808615,58.45,76332.6,0.1,-0.02448,1e-05,4.47117]
[1777380815664,58.46,76333.52,0.1,-0.02448,1e-05,4.46967]
[1777380820701,58.46,76335.18,0.1,-0.02447,1e-05,4.46811]
[1777380825734,58.47,76336.02,0.1,-0.02447,1e-05,4.46839]
[1777380831777,58.48,76336.74,0.1,-0.02447,1e-05,4.46855]
[1777380837195,58.48,76335.45,0.1,-0.02449,1e-05,4.47218]
[1777380837212,58.48,76329.43,0.1,-0.02457,1e-05,4.48378]
[1777380837682,58.48,76329.43,0.1,-0.02457,1e-05,4.48378]
[1777380838318,58.48,76329.43,0.1,-0.02457,1e-05,4.48378]
[1777380838908,58.48,76328.71,0.1,-0.02458,1e-05,4.48569]
[1777380838937,58.48,76328.71,0.1,-0.02458,1e-05,4.48569]
[1777380840513,58.48,76329.6,0.1,-0.02457,1e-05,4.48402]
[1777380840610,58.48,76328.37,0.1,-0.02459,1e-05,4.48635]
[1777380840939,58.48,76328.37,0.1,-0.02459,1e-05,4.48635]
[1777380840950,58.48,76329.75,0.1,-0.02457,1e-05,4.48375]
[1777380846908,58.49,76333.35,0.1,-0.02453,1e-05,4.47839]
[1777380853174,58.49,76324.15,0.1,-0.02466,1e-05,4.49756]
[1777380853823,58.49,76324.15,0.1,-0.02466,1e-05,4.49756]
[1777380853931,58.5,76324.15,0.1,-0.02466,1e-05,4.49781]
[1777380858966,58.5,76323.82,0.1,-0.02468,1e-05,4.49967]
[1777380861237,58.5,76323.45,0.1,-0.02468,1e-05,4.50061]
[1777380861312,58.5,76318.39,0.1,-0.02475,1e-05,4.51038]
[1777380862744,58.5,76318.39,0.1,-0.02475,1e-05,4.51061]
[1777380863046,58.5,76318.39,0.1,-0.02475,1e-05,4.51061]
[1777380870338,58.51,76327.52,0.1,-0.02465,1e-05,4.49499]
[1777380870437,58.51,76329.14,0.1,-0.02463,1e-05,4.49243]
[1777380876085,58.51,76328.59,0.1,-0.02463,1e-05,4.49274]
[1777380881121,58.52,76328.11,0.1,-0.02465,1e-05,4.49486]
[1777380886155,58.52,76327.3,0.1,-0.02466,1e-05,4.49757]
[1777380892198,58.53,76325.57,0.1,-0.0247,1e-05,4.50221]
[1777380897234,58.53,76325.76,0.1,-0.0247,1e-05,4.50297]
[1777380902269,58.53,76328.32,0.1,-0.02468,1e-05,4.49926]
[1777380907303,58.54,76329.12,0.1,-0.02467,1e-05,4.49889]
[1777380912339,58.54,76328.89,0.1,-0.02468,1e-05,4.50069]
[1777380917373,58.55,76328.23,0.1,-0.0247,1e-05,4.50305]
[1777380922409,58.55,76328.95,0.1,-0.0247,1e-05,4.5028]
[1777380927443,58.55,76330.19,0.1,-0.02469,1e-05,4.50159]
[1777380932478,58.56,76329.1,0.1,-0.0247,1e-05,4.50279]
[1777380937514,58.56,76328.41,0.1,-0.02472,1e-05,4.50519]
[1777380942549,58.57,76328.24,0.1,-0.02473,1e-05,4.50659]
[1777380948591,58.57,76328.11,0.1,-0.02474,1e-05,4.50812]
[1777380953626,58.57,76328.28,0.1,-0.02474,1e-05,4.50885]
[1777380959668,58.58,76328.19,0.1,-0.02475,1e-05,4.51027]
[1777380964703,58.58,76329.87,0.1,-0.02474,1e-05,4.50813]
[1777380970746,58.59,76332.32,0.1,-0.02471,1e-05,4.5048]
[1777380975780,58.59,76331.38,0.1,-0.02473,1e-05,4.50765]
[1777380980814,58.59,76339.16,0.1,-0.02464,1e-05,4.49412]
[1777380985854,58.6,76334.25,0.1,-0.02471,1e-05,4.50474]
[1777380990884,58.6,76329.02,0.1,-0.02478,1e-05,4.51544]
[1777380995920,58.61,76328.22,0.1,-0.02479,1e-05,4.51601]
[1777381000954,58.61,76329.36,0.1,-0.02478,1e-05,4.51488]
[1777381005989,58.61,76330.09,0.1,-0.02478,1e-05,4.51454]
[1777381011024,58.62,76329.76,0.1,-0.02479,1e-05,4.51619]
[1777381016060,58.62,76328.86,0.1,-0.02481,1e-05,4.51891]
[1777381021095,58.62,76328.27,0.1,-0.02482,1e-05,4.52102]
[1777381024389,58.63,76310.62,0.1,-0.02505,1e-05,4.55492]
[1777381030158,58.63,76307.94,0.1,-0.02509,1e-05,4.56079]
[1777381035193,58.63,76307.56,0.1,-0.0251,1e-05,4.56215]
[1777381040228,58.63,76308.62,0.1,-0.02509,1e-05,4.56076]
[1777381045263,58.63,76307.89,0.1,-0.0251,1e-05,4.56275]
[1777381050298,58.64,76307.31,0.1,-0.02512,1e-05,4.56445]
[1777381055336,58.64,76324.7,0.1,-0.02489,1e-05,4.5303]
[1777381060375,58.64,76326.18,0.1,-0.02487,1e-05,4.52824]
[1777381065412,58.64,76331.19,0.1,-0.02482,1e-05,4.51969]
[1777381070444,58.65,76332.38,0.1,-0.02481,1e-05,4.51839]
[1777381075479,58.65,76328.96,0.1,-0.02486,1e-05,4.5258]
[1777381080514,58.65,76323.57,0.1,-0.02493,1e-05,4.53689]
[1777381085550,58.66,76323.32,0.1,-0.02494,1e-05,4.53833]
[1777381090585,58.66,76327.81,0.1,-0.02489,1e-05,4.53066]
[1777381095620,58.66,76333.06,0.1,-0.02483,1e-05,4.52163]
[1777381100655,58.67,76331.79,0.1,-0.02485,1e-05,4.52495]
[1777381106697,58.67,76334.9,0.1,-0.02481,1e-05,4.51967]
[1777381111731,58.66,76329.31,0.1,-0.02486,1e-05,4.52655]
[1777381116767,58.66,76329.84,0.1,-0.02485,1e-05,4.5238]
[1777381121802,58.65,76329.61,0.1,-0.02484,1e-05,4.52251]
[1777381126837,58.64,76329.61,0.1,-0.02483,1e-05,4.52079]
[1777381131872,58.64,76329.61,0.1,-0.02482,1e-05,4.51909]
[1777381136908,58.64,76323.01,0.1,-0.0249,1e-05,4.53087]
[1777381141943,58.64,76318.22,0.1,-0.02496,1e-05,4.54074]
[1777381146978,58.64,76316.46,0.1,-0.02499,1e-05,4.54483]
[1777381153020,58.65,76316.69,0.1,-0.02499,1e-05,4.54526]
[1777381158056,58.65,76314.26,0.1,-0.02503,1e-05,4.55056]
[1777381163091,58.65,76317.5,0.1,-0.02499,1e-05,4.54508]
[1777381168126,58.65,76317.49,0.1,-0.025,1e-05,4.54579]
[1777381173164,58.66,76319.65,0.1,-0.02496,1e-05,4.54058]
[1777381178247,58.66,76328.54,0.1,-0.02485,1e-05,4.52442]
[1777381183281,58.66,76328.26,0.1,-0.02486,1e-05,4.52531]
[1777381188315,58.65,76326.7,0.1,-0.02487,1e-05,4.5265]
[1777381193351,58.65,76326.36,0.1,-0.02486,1e-05,4.52539]
[1777381198386,58.64,76340.65,0.1,-0.02467,1e-05,4.49685]
[1777381203421,58.64,76330.09,0.1,-0.02479,1e-05,4.51527]
[1777381208459,58.63,76326.54,0.1,-0.02483,1e-05,4.52035]
[1777381213493,58.62,76318.58,0.1,-0.02492,1e-05,4.53368]
[1777381218528,58.62,76315.08,0.1,-0.02495,1e-05,4.53856]
[1777381223567,58.61,76317.31,0.1,-0.02491,1e-05,4.53225]
[1777381228599,58.61,76311.79,0.1,-0.02497,1e-05,4.54125]
[1777381233634,58.6,76312.72,0.1,-0.02494,1e-05,4.53569]
[1777381238670,58.59,76311.72,0.1,-0.02494,1e-05,4.53576]
[1777381243706,58.59,76317.71,0.1,-0.02485,1e-05,4.52262]
[1777381248740,58.58,76320.55,0.1,-0.0248,1e-05,4.51527]
[1777381253775,58.57,76327.61,0.1,-0.0247,1e-05,4.50038]
[1777381258810,58.57,76316.6,0.1,-0.02483,1e-05,4.51959]
[1777381263844,58.57,76317.21,0.1,-0.02481,1e-05,4.5173]
[1777381268879,58.56,76316.67,0.1,-0.02481,1e-05,4.51662]
[1777381273915,58.55,76320.97,0.1,-0.02474,1e-05,4.50683]
[1777381278951,58.55,76326.3,0.1,-0.02467,1e-05,4.49519]
[1777381283986,58.54,76319.1,0.1,-0.02475,1e-05,4.50713]
[1777381289021,58.54,76320.83,0.1,-0.02471,1e-05,4.50221]
[1777381294057,58.53,76320.51,0.1,-0.0247,1e-05,4.49921]
[1777381299092,58.53,76322.42,0.1,-0.02466,1e-05,4.49397]
[1777381304127,58.52,76321.61,0.1,-0.02466,1e-05,4.49396]
[1777381309161,58.51,76315.41,0.1,-0.02473,1e-05,4.50404]
[1777381314197,58.51,76315.15,0.1,-0.02472,1e-05,4.50287]
[1777381317219,58.5,76312.23,0.1,-0.02475,1e-05,4.50737]
[1777381319233,58.5,76312.99,0.1,-0.02474,1e-05,4.50526]
[1777381324268,58.5,76309.42,0.1,-0.02477,1e-05,4.50998]
[1777381326175,58.49,76306.26,0.1,-0.02481,1e-05,4.5156]
[1777381327103,58.49,76306.26,0.1,-0.02481,1e-05,4.5156]
[1777381333332,58.49,76285.7,0.1,-0.02506,1e-05,4.55236]
[1777381338368,58.48,76286.76,0.1,-0.02503,1e-05,4.5483]
[1777381343402,58.47,76302.21,0.1,-0.02482,1e-05,4.51703]
[1777381348437,58.47,76306.33,0.1,-0.02476,1e-05,4.50754]
[1777381353471,58.46,76310.75,0.1,-0.02468,1e-05,4.49565]
[1777381358510,58.46,76308.22,0.1,-0.0247,1e-05,4.49889]
[1777381363543,58.45,76308.31,0.1,-0.02469,1e-05,4.4972]
[1777381368579,58.45,76301.46,0.1,-0.02477,1e-05,4.50856]
[1777381373616,58.44,76302.63,0.1,-0.02474,1e-05,4.50474]
[1777381378650,58.43,76303.19,0.1,-0.02473,1e-05,4.50209]
[1777381383685,58.43,76298.22,0.1,-0.02478,1e-05,4.50987]
[1777381388721,58.42,76287.74,0.1,-0.0249,1e-05,4.52803]
[1777381393756,58.42,76280.76,0.1,-0.02498,1e-05,4.53948]
[1777381398791,58.41,76278.67,0.1,-0.02499,1e-05,4.54162]
[1777381403829,58.4,76273.1,0.1,-0.02505,1e-05,4.55038]
[1777381408870,58.4,76274.73,0.1,-0.02502,1e-05,4.54503]
[1777381413900,58.39,76286.99,0.1,-0.02484,1e-05,4.51806]
[1777381418936,58.38,76273.51,0.1,-0.025,1e-05,4.54211]
[1777381422356,58.38,76273.32,0.1,-0.025,1e-05,4.54143]
[1777381423190,58.38,76273.32,0.1,-0.025,1e-05,4.54143]
[1777381429006,58.37,76278.04,0.1,-0.02492,1e-05,4.53012]
[1777381434041,58.37,76275.04,0.1,-0.02495,1e-05,4.53388]
[1777381439076,58.36,76274.57,0.1,-0.02494,1e-05,4.53348]
[1777381444111,58.36,76275.17,0.1,-0.02493,1e-05,4.53072]
[1777381449146,58.35,76276.14,0.1,-0.0249,1e-05,4.52732]
[1777381454181,58.35,76273.75,0.1,-0.02492,1e-05,4.5303]
[1777381459216,58.34,76272.97,0.1,-0.02492,1e-05,4.53023]
[1777381464251,58.34,76272.42,0.1,-0.02492,1e-05,4.52974]
[1777381469285,58.33,76275.83,0.1,-0.02488,1e-05,4.52298]
[1777381474321,58.34,76273.12,0.1,-0.0249,1e-05,4.52671]
[1777381479356,58.34,76271.39,0.1,-0.02493,1e-05,4.53053]
[1777381484390,58.34,76268.71,0.1,-0.02497,1e-05,4.53611]
[1777381489425,58.34,76266.26,0.1,-0.025,1e-05,4.54123]
[1777381494460,58.34,76265.17,0.1,-0.02502,1e-05,4.5437]
[1777381499494,58.34,76264.43,0.1,-0.02503,1e-05,4.54547]
[1777381499966,58.34,76264.43,0.1,-0.02503,1e-05,4.54547]
[1777381504247,58.34,76257.09,0.1,-0.02513,1e-05,4.55965]
[1777381504308,58.34,76242.19,0.1,-0.02532,1e-05,4.5882]
[1777381505811,58.34,76242.19,0.1,-0.02532,1e-05,4.5882]
[1777381505827,58.34,76239.83,0.1,-0.02535,1e-05,4.59272]
[1777381509585,58.35,76246.1,0.1,-0.02527,1e-05,4.58105]
[1777381509687,58.35,76251.22,0.1,-0.02521,1e-05,4.57138]
[1777381510829,58.35,76251.22,0.1,-0.02521,1e-05,4.57138]
[1777381510926,58.35,76254.2,0.1,-0.02517,1e-05,4.56598]
[1777381516615,58.35,76254.58,0.1,-0.02517,1e-05,4.56605]
[1777381521653,58.35,76252.63,0.1,-0.0252,1e-05,4.57056]
[1777381526686,58.36,76251.95,0.1,-0.02521,1e-05,4.57264]
[1777381530845,58.36,76244.65,0.1,-0.02531,1e-05,4.58707]
[1777381530939,58.36,76239.76,0.1,-0.02538,1e-05,4.5967]
[1777381531848,58.36,76239.76,0.1,-0.02538,1e-05,4.5967]
[1777381531852,58.36,76238.66,0.1,-0.02538,1e-05,4.59683]
[1777381535806,58.36,76235.83,0.1,-0.02542,1e-05,4.60258]
[1777381535880,58.36,76235.18,0.1,-0.02543,1e-05,4.60393]
[1777381536787,58.36,76235.18,0.1,-0.02543,1e-05,4.60393]
[1777381536830,58.36,76235.36,0.1,-0.02543,1e-05,4.60367]
[1777381542798,58.36,76243.66,0.1,-0.02532,1e-05,4.5883]
[1777381547839,58.36,76246.76,0.1,-0.02529,1e-05,4.5829]
[1777381552867,58.36,76246.65,0.1,-0.02529,1e-05,4.58365]
[1777381557903,58.37,76247.35,0.1,-0.02529,1e-05,4.58285]
[1777381562945,58.37,76246.69,0.1,-0.0253,1e-05,4.58473]
[1777381567973,58.37,76247.18,0.1,-0.02529,1e-05,4.58419]
[1777381573007,58.37,76249.35,0.1,-0.02527,1e-05,4.58052]
[1777381578043,58.37,76250.11,0.1,-0.02526,1e-05,4.57969]
[1777381583078,58.38,76251.22,0.1,-0.02525,1e-05,4.57807]
[1777381588113,58.38,76237.74,0.1,-0.02543,1e-05,4.60442]
[1777381593147,58.38,76235.25,0.1,-0.02546,1e-05,4.60752]
[1777381599191,58.38,76234.37,0.1,-0.02547,1e-05,4.60953]
[1777381600985,58.38,76229.19,0.1,-0.02554,1e-05,4.61955]
[1777381601434,58.38,76225.21,0.1,-0.02559,1e-05,4.62726]
[1777381601597,58.38,76225.21,0.1,-0.02559,1e-05,4.62726]
[1777381602210,58.38,76225.21,0.1,-0.02559,1e-05,4.62729]
[1777381607246,58.38,76222.87,0.1,-0.02562,1e-05,4.63193]
[1777381612280,58.38,76219.78,0.1,-0.02566,1e-05,4.63803]
[1777381617316,58.38,76217.99,0.1,-0.02569,1e-05,4.64161]
[1777381622351,58.38,76216.09,0.1,-0.02571,1e-05,4.64544]
[1777381627385,58.38,76215.02,0.1,-0.02573,1e-05,4.64761]
[1777381632420,58.38,76213.44,0.1,-0.02575,1e-05,4.6508]
[1777381639471,58.38,76213.17,0.1,-0.02576,1e-05,4.6515]
[1777381644506,58.38,76217.46,0.1,-0.0257,1e-05,4.64334]
[1777381649540,58.38,76213.56,0.1,-0.02575,1e-05,4.65108]
[1777381654575,58.38,76212.51,0.1,-0.02576,1e-05,4.65126]
[1777381659610,58.39,76211.77,0.1,-0.02577,1e-05,4.65284]
[1777381664644,58.39,76210.09,0.1,-0.02579,1e-05,4.65625]
[1777381669810,58.39,76210.41,0.1,-0.02579,1e-05,4.65573]
[1777381670802,58.39,76207.77,0.1,-0.02582,1e-05,4.66088]
[1777381670817,58.39,76190.62,0.1,-0.02605,1e-05,4.69424]
[1777381671766,58.39,76190.62,0.1,-0.02605,1e-05,4.69424]
[1777381672432,58.39,76190.62,0.1,-0.02605,1e-05,4.69424]
[1777381672480,58.39,76183.5,0.1,-0.02615,1e-05,4.70808]
[1777381674497,58.39,76183.5,0.1,-0.02615,1e-05,4.70808]
[1777381674741,58.39,76196.67,0.1,-0.02597,1e-05,4.68232]
[1777381679758,58.39,76204.23,0.1,-0.02587,1e-05,4.66757]
[1777381683791,58.39,76179.74,0.1,-0.02619,1e-05,4.71518]
[1777381685782,58.38,76177.92,0.1,-0.02622,1e-05,4.71865]
[1777381685841,58.38,76175.25,0.1,-0.02625,1e-05,4.72388]
[1777381686753,58.38,76175.25,0.1,-0.02625,1e-05,4.72388]
[1777381686824,58.38,76175.25,0.1,-0.02625,1e-05,4.72368]
[1777381689837,58.38,76148.59,0.1,-0.02661,1e-05,4.77571]
[1777381695348,58.38,76147.61,0.1,-0.02662,1e-05,4.77689]
[1777381700912,58.38,76150.43,0.1,-0.02657,1e-05,4.76994]
[1777381706392,58.37,76151.19,0.1,-0.02655,1e-05,4.76754]
[1777381706406,58.37,76170.83,0.1,-0.02629,1e-05,4.72873]
[1777381711996,58.37,76178.97,0.1,-0.02616,1e-05,4.7103]
[1777381717032,58.37,76174.21,0.1,-0.02622,1e-05,4.71895]
[1777381722077,58.37,76166.92,0.1,-0.02632,1e-05,4.73276]
[1777381727105,58.36,76158.15,0.1,-0.02643,1e-05,4.74911]
[1777381732139,58.36,76162.17,0.1,-0.02637,1e-05,4.74042]
[1777381737175,58.36,76163.17,0.1,-0.02635,1e-05,4.73787]
[1777381742213,58.36,76159.1,0.1,-0.0264,1e-05,4.74511]
[1777381747246,58.35,76159.98,0.1,-0.02639,1e-05,4.74253]
[1777381752281,58.35,76147.91,0.1,-0.02654,1e-05,4.7655]
[1777381757317,58.35,76154.84,0.1,-0.02644,1e-05,4.75084]
[1777381763597,58.34,76157.84,0.1,-0.0264,1e-05,4.74365]
[1777381769400,58.34,76157.79,0.1,-0.02639,1e-05,4.74287]
[1777381774435,58.34,76160.42,0.1,-0.02634,1e-05,4.73463]
[1777381779469,58.33,76156.58,0.1,-0.02638,1e-05,4.74135]
[1777381784505,58.33,76141.83,0.1,-0.02658,1e-05,4.76971]
[1777381788533,58.33,76121.38,0.1,-0.02685,1e-05,4.80878]
[1777381792561,58.32,76103.37,0.1,-0.02709,1e-05,4.84336]
[1777381796597,58.32,76086.65,0.1,-0.02731,1e-05,4.8758]
[1777381797603,58.32,76062.17,0.1,-0.02765,1e-05,4.92476]
[1777381800621,58.31,76083.47,0.1,-0.02734,1e-05,4.88033]
[1777381802640,58.31,76062.16,0.1,-0.02764,1e-05,4.92248]
[1777381804946,58.31,76035.92,0.1,-0.028,1e-05,4.97531]
[1777381810586,58.3,76024.03,0.1,-0.02817,1e-05,4.99845]
[1777381811313,58.3,76014.92,0.1,-0.02829,1e-05,5.01676]
[1777381811778,58.3,76014.92,0.1,-0.02829,1e-05,5.01676]
[1777381811812,58.3,75976.98,0.1,-0.02884,1e-05,5.09512]
[1777381812714,58.3,75976.98,0.1,-0.02884,1e-05,5.09512]
[1777381812894,58.3,75976.98,0.1,-0.02884,1e-05,5.09512]
[1777381812959,58.3,75951.37,0.1,-0.02922,1e-05,5.1481]
[1777381813815,58.3,75951.37,0.1,-0.02922,1e-05,5.1481]
[1777381813894,58.3,75951.0,0.1,-0.02922,1e-05,5.14888]
[1777381816180,58.3,75951.0,0.1,-0.02922,1e-05,5.14904]
[1777381816298,58.3,75945.62,0.1,-0.0293,1e-05,5.15943]
[1777381819788,58.3,75991.73,0.1,-0.02862,1e-05,5.06326]
[1777381824823,58.29,76002.08,0.1,-0.02846,1e-05,5.04086]
[1777381826842,58.29,75977.27,0.1,-0.02882,1e-05,5.09169]
[1777381827962,58.29,75977.27,0.1,-0.02882,1e-05,5.09169]
[1777381828064,58.29,75963.25,0.1,-0.02903,1e-05,5.12127]
[1777381828767,58.29,75963.25,0.1,-0.02903,1e-05,5.12127]
[1777381828856,58.29,75963.25,0.1,-0.02903,1e-05,5.12141]
[1777381829766,58.29,75963.25,0.1,-0.02903,1e-05,5.12141]
[1777381830094,58.29,75963.25,0.1,-0.02903,1e-05,5.12141]
[1777381834207,58.3,75998.62,0.1,-0.02851,1e-05,5.04669]
[1777381839933,58.3,75998.99,0.1,-0.02851,1e-05,5.04748]
[1777381843355,58.3,76003.65,0.1,-0.02845,1e-05,5.03839]
[1777381843440,58.3,75996.91,0.1,-0.02855,1e-05,5.05257]
[1777381845616,58.31,75989.91,0.1,-0.02865,1e-05,5.06731]
[1777381845670,58.31,75982.96,0.1,-0.02875,1e-05,5.08195]
[1777381845840,58.31,75982.96,0.1,-0.02875,1e-05,5.08195]
[1777381846564,58.31,75982.96,0.1,-0.02875,1e-05,5.08195]
[1777381856060,58.31,75992.72,0.1,-0.02863,1e-05,5.06417]
[1777381861084,58.32,75995.23,0.1,-0.0286,1e-05,5.06009]
[1777381866119,58.32,76009.47,0.1,-0.0284,1e-05,5.03198]
[1777381868648,58.32,76031.82,0.1,-0.02808,1e-05,4.98621]
[1777381873171,58.32,76014.76,0.1,-0.02832,1e-05,5.0203]
[1777381878532,58.32,76024.55,0.1,-0.02818,1e-05,4.99941]
[1777381878709,58.32,76024.55,0.1,-0.02818,1e-05,4.99941]
[1777381878766,58.32,76046.42,0.1,-0.02786,1e-05,4.95461]
[1777381881238,58.32,76069.73,0.1,-0.02753,1e-05,4.90709]
[1777381884561,58.32,76086.44,0.1,-0.0273,1e-05,4.87349]
[1777381890299,58.31,76091.91,0.1,-0.02721,1e-05,4.86074]
[1777381895334,58.3,76092.1,0.1,-0.02719,1e-05,4.85655]
[1777381900370,58.3,76115.71,0.1,-0.02685,1e-05,4.80753]
[1777381902384,58.3,76131.71,0.1,-0.02663,1e-05,4.77555]
[1777381904703,58.3,76154.23,0.1,-0.02632,1e-05,4.73075]
[1777381910441,58.29,76148.75,0.1,-0.02639,1e-05,4.7408]
[1777381915479,58.29,76148.78,0.1,-0.02638,1e-05,4.74009]
[1777381920518,58.29,76144.09,0.1,-0.02644,1e-05,4.7487]
[1777381924846,58.29,76112.55,0.1,-0.02687,1e-05,4.81067]
[1777381929580,58.28,76132.93,0.1,-0.02658,1e-05,4.76913]
[1777381934615,58.28,76126.58,0.1,-0.02666,1e-05,4.78087]
[1777381939651,58.28,76119.3,0.1,-0.02676,1e-05,4.7943]
[1777381944685,58.27,76128.26,0.1,-0.02663,1e-05,4.77559]
[1777381946702,58.27,76108.41,0.1,-0.0269,1e-05,4.81446]
[1777381951736,58.27,76089.71,0.1,-0.02714,1e-05,4.84867]
[1777381956771,58.26,76097.8,0.1,-0.02702,1e-05,4.83104]
[1777381961807,58.26,76084.16,0.1,-0.02719,1e-05,4.85688]
[1777381966841,58.25,76085.79,0.1,-0.02716,1e-05,4.85201]
[1777381971875,58.25,76083.02,0.1,-0.02719,1e-05,4.85602]
[1777381976910,58.24,76079.9,0.1,-0.02722,1e-05,4.86073]
[1777381981946,58.24,76074.65,0.1,-0.02728,1e-05,4.86971]
[1777381986980,58.23,76074.13,0.1,-0.02728,1e-05,4.86915]
[1777381992017,58.23,76073.28,0.1,-0.02728,1e-05,4.86928]
[1777381997052,58.22,76069.61,0.1,-0.02732,1e-05,4.87473]
[1777382002086,58.21,76071.21,0.1,-0.02729,1e-05,4.86988]
[1777382007123,58.21,76073.02,0.1,-0.02725,1e-05,4.86466]
[1777382012158,58.2,76084.94,0.1,-0.02707,1e-05,4.83725]
[1777382017193,58.2,76093.83,0.1,-0.02693,1e-05,4.81824]
[1777382022228,58.2,76103.49,0.1,-0.02679,1e-05,4.79788]
[1777382027262,58.19,76093.54,0.1,-0.02692,1e-05,4.81668]
[1777382032298,58.19,76078.68,0.1,-0.02712,1e-05,4.84514]
[1777382037333,58.18,76080.3,0.1,-0.02709,1e-05,4.84055]
[1777382042368,58.18,76077.19,0.1,-0.02712,1e-05,4.84546]
[1777382047403,58.18,76071.95,0.1,-0.02719,1e-05,4.85465]
[1777382052438,58.17,76070.03,0.1,-0.02721,1e-05,4.8571]
[1777382057473,58.17,76071.13,0.1,-0.02718,1e-05,4.85352]
[1777382062508,58.16,76053.93,0.1,-0.02741,1e-05,4.88682]
[1777382067543,58.16,76046.34,0.1,-0.02751,1e-05,4.90046]
[1777382072581,58.15,76051.5,0.1,-0.02741,1e-05,4.88617]
[1777382077616,58.14,76057.96,0.1,-0.02731,1e-05,4.87114]
[1777382082651,58.14,76076.27,0.1,-0.02705,1e-05,4.83319]
[1777382087688,58.14,76084.73,0.1,-0.02692,1e-05,4.81501]
[1777382092724,58.13,76086.07,0.1,-0.02689,1e-05,4.81122]
[1777382097759,58.13,76091.29,0.1,-0.02681,1e-05,4.79973]
[1777382102795,58.13,76103.44,0.1,-0.02664,1e-05,4.77458]
[1777382107831,58.12,76092.66,0.1,-0.02678,1e-05,4.79501]
[1777382112866,58.12,76085.99,0.1,-0.02687,1e-05,4.80719]
[1777382117903,58.11,76082.03,0.1,-0.02691,1e-05,4.81403]
[1777382122938,58.11,76077.39,0.1,-0.02697,1e-05,4.82209]
[1777382125958,58.11,76061.25,0.1,-0.02719,1e-05,4.85339]
[1777382130992,58.1,76057.82,0.1,-0.02723,1e-05,4.85901]
[1777382136030,58.1,76044.43,0.1,-0.02739,1e-05,4.88226]
[1777382141064,58.09,76035.59,0.1,-0.0275,1e-05,4.89826]
[1777382146099,58.08,76037.77,0.1,-0.02746,1e-05,4.89182]
[1777382148365,58.08,76024.4,0.1,-0.02764,1e-05,4.91814]
[1777382148382,58.08,76016.45,0.1,-0.02775,1e-05,4.93388]
[1777382153400,58.07,76009.84,0.1,-0.02784,1e-05,4.94594]
[1777382159190,58.06,76009.47,0.1,-0.02781,1e-05,4.94271]
[1777382164225,58.06,75994.42,0.1,-0.02802,1e-05,4.97162]
[1777382169262,58.05,76002.78,0.1,-0.02789,1e-05,4.95396]
[1777382174294,58.05,75997.77,0.1,-0.02796,1e-05,4.96386]
[1777382179330,58.05,75997.9,0.1,-0.02796,1e-05,4.9632]
[1777382184780,58.05,76000.03,0.1,-0.02792,1e-05,4.95843]
[1777382184868,58.05,76012.94,0.1,-0.02774,1e-05,4.93206]
[1777382190406,58.05,76020.93,0.1,-0.02763,1e-05,4.91573]
[1777382195442,58.05,76024.26,0.1,-0.02756,1e-05,4.90612]
[1777382200478,58.04,76012.66,0.1,-0.02772,1e-05,4.92874]
[1777382201256,58.04,76012.66,0.1,-0.02772,1e-05,4.92874]
[1777382201485,58.04,76009.3,0.1,-0.02777,1e-05,4.9356]
[1777382206835,58.04,76013.82,0.1,-0.0277,1e-05,4.92636]
[1777382209860,58.04,76013.85,0.1,-0.0277,1e-05,4.92632]
[1777382209920,58.04,76013.85,0.1,-0.0277,1e-05,4.92632]
[1777382210430,58.04,76014.52,0.1,-0.0277,1e-05,4.92496]
[1777382210550,58.04,76014.52,0.1,-0.0277,1e-05,4.92499]
[1777382212091,58.04,76014.52,0.1,-0.0277,1e-05,4.92499]
[1777382212161,58.04,76017.71,0.1,-0.02765,1e-05,4.91849]
[1777382217597,58.04,76010.12,0.1,-0.02776,1e-05,4.93379]
[1777382222631,58.04,76010.38,0.1,-0.02775,1e-05,4.93304]
[1777382226087,58.04,76011.99,0.1,-0.02773,1e-05,4.92967]
[1777382226105,58.04,76014.26,0.1,-0.0277,1e-05,4.92501]
[1777382230276,58.04,76016.51,0.1,-0.02765,1e-05,4.9189]
[1777382231181,58.04,76016.51,0.1,-0.02765,1e-05,4.9189]
[1777382230687,58.04,76016.34,0.1,-0.02765,1e-05,4.91887]
[1777382231863,58.04,76016.34,0.1,-0.02765,1e-05,4.91887]
[1777382231958,58.04,76016.34,0.1,-0.02765,1e-05,4.91887]
[1777382231964,58.03,76016.83,0.1,-0.02764,1e-05,4.9175]
[1777382233709,58.03,76035.42,0.1,-0.02738,1e-05,4.87906]
[1777382238743,58.03,76040.43,0.1,-0.0273,1e-05,4.86745]
[1777382243779,58.02,76057.51,0.1,-0.02705,1e-05,4.83167]
[1777382248814,58.02,76061.23,0.1,-0.02699,1e-05,4.8231]
[1777382253850,58.02,76055.63,0.1,-0.02705,1e-05,4.83123]
[1777382258885,58.01,76039.88,0.1,-0.02726,1e-05,4.86165]
[1777382263919,58.01,76040.1,0.1,-0.02725,1e-05,4.8598]
[1777382268955,58.0,76049.14,0.1,-0.02711,1e-05,4.84025]
[1777382273990,58.0,76057.25,0.1,-0.02699,1e-05,4.82277]
[1777382279025,57.99,76056.37,0.1,-0.027,1e-05,4.82345]
[1777382284060,57.99,76055.93,0.1,-0.027,1e-05,4.82329]
[1777382289094,57.99,76055.54,0.1,-0.02699,1e-05,4.82304]
[1777382294130,57.98,76052.58,0.1,-0.02703,1e-05,4.82799]
[1777382299165,57.98,76056.96,0.1,-0.02696,1e-05,4.81821]
[1777382304202,57.98,76059.0,0.1,-0.02693,1e-05,4.8132]
[1777382309240,57.98,76067.88,0.1,-0.0268,1e-05,4.79462]
[1777382313268,57.97,76080.96,0.1,-0.02661,1e-05,4.76599]
[1777382318303,57.97,76091.83,0.1,-0.02645,1e-05,4.74393]
[1777382323338,57.97,76094.45,0.1,-0.02642,1e-05,4.73837]
[1777382328373,57.97,76102.04,0.1,-0.02631,1e-05,4.72298]
[1777382333408,57.97,76099.23,0.1,-0.02635,1e-05,4.72816]
[1777382338442,57.97,76091.45,0.1,-0.02645,1e-05,4.74318]
[1777382343795,57.96,76089.89,0.1,-0.02647,1e-05,4.74572]
[1777382349520,57.96,76088.61,0.1,-0.02648,1e-05,4.74772]
[1777382354555,57.96,76083.38,0.1,-0.02655,1e-05,4.75762]
[1777382359590,57.96,76086.89,0.1,-0.0265,1e-05,4.7502]
[1777382364626,57.96,76087.82,0.1,-0.02648,1e-05,4.74795]
[1777382369663,57.96,76093.97,0.1,-0.0264,1e-05,4.73541]
[1777382374696,57.96,76098.69,0.1,-0.02632,1e-05,4.72373]
[1777382379731,57.96,76100.06,0.1,-0.0263,1e-05,4.72076]
[1777382384766,57.95,76095.04,0.1,-0.02637,1e-05,4.73047]
[1777382389801,57.95,76090.53,0.1,-0.02642,1e-05,4.73912]
[1777382394836,57.95,76076.62,0.1,-0.02661,1e-05,4.76637]
[1777382399872,57.95,76074.51,0.1,-0.02664,1e-05,4.76997]
[1777382404906,57.95,76079.94,0.1,-0.02656,1e-05,4.75858]
[1777382409941,57.95,76081.09,0.1,-0.02654,1e-05,4.75583]
[1777382414977,57.95,76077.62,0.1,-0.02658,1e-05,4.76224]
[1777382420023,57.94,76081.22,0.1,-0.02653,1e-05,4.75462]
[1777382425052,57.94,76085.49,0.1,-0.02647,1e-05,4.74576]
[1777382430087,57.94,76089.04,0.1,-0.02642,1e-05,4.73838]
[1777382435122,57.94,76097.6,0.1,-0.02629,1e-05,4.7191]
[1777382440158,57.94,76111.59,0.1,-0.0261,1e-05,4.69137]
[1777382445195,57.94,76111.49,0.1,-0.0261,1e-05,4.69168]
[1777382450230,57.94,76109.94,0.1,-0.02612,1e-05,4.69482]
[1777382455265,57.94,76095.16,0.1,-0.02632,1e-05,4.72401]
[1777382460300,57.94,76085.66,0.1,-0.02645,1e-05,4.74258]
[1777382465339,57.94,76078.81,0.1,-0.02654,1e-05,4.75582]
[1777382470370,57.94,76075.33,0.1,-0.02659,1e-05,4.76223]
[1777382475404,57.93,76074.46,0.1,-0.0266,1e-05,4.76345]
[1777382481448,57.93,76074.29,0.1,-0.02659,1e-05,4.76302]
[1777382486484,57.93,76074.59,0.1,-0.02659,1e-05,4.76198]
[1777382491519,57.93,76079.2,0.1,-0.02651,1e-05,4.75037]
[1777382496553,57.93,76080.99,0.1,-0.02648,1e-05,4.74636]
[1777382501591,57.93,76081.92,0.1,-0.02647,1e-05,4.74411]
[1777382506625,57.93,76087.22,0.1,-0.02639,1e-05,4.73315]
[1777382511660,57.92,76088.44,0.1,-0.02637,1e-05,4.73044]
[1777382516695,57.92,76089.75,0.1,-0.02635,1e-05,4.72758]
[1777382521730,57.92,76094.31,0.1,-0.02629,1e-05,4.7183]
[1777382526765,57.92,76106.8,0.1,-0.02612,1e-05,4.6936]
[1777382531802,57.92,76107.05,0.1,-0.02612,1e-05,4.69313]
[1777382536834,57.92,76115.02,0.1,-0.02601,1e-05,4.67753]
[1777382541869,57.92,76115.66,0.1,-0.026,1e-05,4.67641]
[1777382546905,57.92,76117.47,0.1,-0.02598,1e-05,4.67296]
[1777382551940,57.92,76111.81,0.1,-0.02605,1e-05,4.68218]
[1777382556975,57.92,76111.53,0.1,-0.02605,1e-05,4.68277]
[1777382562011,57.92,76111.3,0.1,-0.02605,1e-05,4.68328]
[1777382567047,57.92,76097.84,0.1,-0.02623,1e-05,4.7097]
[1777382572079,57.92,76095.99,0.1,-0.02626,1e-05,4.71313]
[1777382577114,57.92,76094.11,0.1,-0.02628,1e-05,4.71661]
[1777382582150,57.92,76087.07,0.1,-0.02638,1e-05,4.73024]
[1777382587184,57.92,76084.49,0.1,-0.02641,1e-05,4.73498]
[1777382592219,57.92,76080.83,0.1,-0.02646,1e-05,4.74186]
[1777382597255,57.92,76081.37,0.1,-0.02645,1e-05,4.74037]
[1777382602289,57.92,76085.63,0.1,-0.02638,1e-05,4.73154]
[1777382607325,57.91,76085.25,0.1,-0.02639,1e-05,4.73197]
[1777382612360,57.91,76084.8,0.1,-0.02638,1e-05,4.73051]
[1777382617394,57.91,76083.63,0.1,-0.0264,1e-05,4.73251]
[1777382622430,57.91,76085.04,0.1,-0.02637,1e-05,4.7294]
[1777382627465,57.91,76082.26,0.1,-0.02641,1e-05,4.73461]
[1777382632499,57.91,76082.86,0.1,-0.0264,1e-05,4.73308]
[1777382637534,57.91,76078.95,0.1,-0.02645,1e-05,4.74047]
[1777382642570,57.91,76082.36,0.1,-0.0264,1e-05,4.73331]
[1777382647604,57.91,76083.09,0.1,-0.02639,1e-05,4.73153]
[1777382652639,57.9,76084.63,0.1,-0.02637,1e-05,4.7282]
[1777382657675,57.9,76092.1,0.1,-0.02626,1e-05,4.71317]
[1777382662711,57.9,76092.7,0.1,-0.02625,1e-05,4.71191]
[1777382667747,57.9,76090.56,0.1,-0.02628,1e-05,4.71608]
[1777382672781,57.9,76081.58,0.1,-0.02639,1e-05,4.73166]
[1777382677816,57.9,76081.16,0.1,-0.0264,1e-05,4.73229]
[1777382682852,57.9,76082.23,0.1,-0.02638,1e-05,4.72995]
[1777382687887,57.9,76083.08,0.1,-0.02637,1e-05,4.72807]
[1777382692922,57.9,76082.32,0.1,-0.02638,1e-05,4.72939]
[1777382697958,57.9,76082.26,0.1,-0.02638,1e-05,4.72931]
[1777382702993,57.9,76088.53,0.1,-0.02629,1e-05,4.7167]
[1777382708027,57.9,76085.41,0.1,-0.02633,1e-05,4.72277]
[1777382713063,57.9,76085.73,0.1,-0.02633,1e-05,4.72202]
[1777382718100,57.9,76088.81,0.1,-0.02628,1e-05,4.71583]
[1777382723134,57.9,76086.74,0.1,-0.02631,1e-05,4.71988]
[1777382728171,57.9,76083.8,0.1,-0.02635,1e-05,4.72563]
[1777382733206,57.9,76080.13,0.1,-0.02639,1e-05,4.73078]
[1777382738241,57.9,76078.03,0.1,-0.02642,1e-05,4.73477]
[1777382743276,57.9,76076.9,0.1,-0.02643,1e-05,4.7368]
[1777382748310,57.89,76078.0,0.1,-0.02642,1e-05,4.73439]
[1777382753346,57.89,76082.65,0.1,-0.02635,1e-05,4.72497]
[1777382758381,57.89,76085.33,0.1,-0.02631,1e-05,4.71952]
[1777382763416,57.89,76091.4,0.1,-0.02623,1e-05,4.70741]
[1777382768495,57.89,76089.71,0.1,-0.02625,1e-05,4.71072]
[1777382773542,57.89,76086.44,0.1,-0.0263,1e-05,4.71709]
[1777382779528,57.89,76087.79,0.1,-0.02628,1e-05,4.71424]
[1777382784565,57.89,76092.2,0.1,-0.02622,1e-05,4.70546]
[1777382789600,57.89,76090.2,0.1,-0.02624,1e-05,4.70937]
[1777382794636,57.89,76091.66,0.1,-0.02621,1e-05,4.70442]
[1777382799673,57.89,76091.83,0.1,-0.02621,1e-05,4.70404]
[1777382804708,57.89,76093.41,0.1,-0.02619,1e-05,4.7009]
[1777382809743,57.89,76092.24,0.1,-0.0262,1e-05,4.70319]
[1777382814778,57.89,76093.15,0.1,-0.02619,1e-05,4.70135]
[1777382819813,57.89,76093.23,0.1,-0.02619,1e-05,4.70118]
[1777382824847,57.89,76092.37,0.1,-0.0262,1e-05,4.70284]
[1777382830890,57.89,76092.39,0.1,-0.0262,1e-05,4.70272]
[1777382835925,57.89,76092.87,0.1,-0.02619,1e-05,4.7017]
[1777382840960,57.89,76091.91,0.1,-0.02621,1e-05,4.7035]
[1777382845996,57.89,76092.85,0.1,-0.02619,1e-05,4.70157]
[1777382851032,57.89,76091.77,0.1,-0.0262,1e-05,4.70163]
[1777382856066,57.89,76090.13,0.1,-0.02622,1e-05,4.70478]
[1777382861102,57.89,76090.5,0.1,-0.02621,1e-05,4.70395]
[1777382866138,57.89,76078.26,0.1,-0.02638,1e-05,4.72808]
[1777382871172,57.89,76069.41,0.1,-0.0265,1e-05,4.74525]
[1777382876207,57.89,76070.07,0.1,-0.02649,1e-05,4.74343]
[1777382881244,57.88,76072.24,0.1,-0.02645,1e-05,4.73861]
[1777382886279,57.88,76073.15,0.1,-0.02644,1e-05,4.73632]
[1777382891315,57.88,76070.19,0.1,-0.02647,1e-05,4.74171]
[1777382896349,57.88,76064.38,0.1,-0.02655,1e-05,4.75277]
[1777382901384,57.88,76057.21,0.1,-0.02664,1e-05,4.76642]
[1777382906420,57.87,76057.62,0.1,-0.02663,1e-05,4.76489]
[1777382911454,57.87,76067.62,0.1,-0.02648,1e-05,4.74242]
[1777382916490,57.87,76064.0,0.1,-0.02653,1e-05,4.7492]
[1777382921527,57.87,76062.81,0.1,-0.02654,1e-05,4.75116]
[1777382926560,57.87,76061.99,0.1,-0.02655,1e-05,4.7524]
[1777382931595,57.87,76071.77,0.1,-0.02642,1e-05,4.73265]
[1777382936630,57.87,76071.85,0.1,-0.02641,1e-05,4.7323]
[1777382941664,57.87,76070.62,0.1,-0.02643,1e-05,4.73459]
[1777382946700,57.87,76066.37,0.1,-0.02649,1e-05,4.74283]
[1777382951736,57.87,76064.39,0.1,-0.02651,1e-05,4.74653]
[1777382956770,57.86,76072.08,0.1,-0.0264,1e-05,4.73108]
[1777382959791,57.86,76094.62,0.1,-0.0261,1e-05,4.68649]
[1777382962814,57.86,76154.09,0.1,-0.0253,1e-05,4.57003]
[1777382964836,57.87,76173.73,0.1,-0.02506,1e-05,4.53497]
[1777382965423,57.87,76173.73,0.1,-0.02506,1e-05,4.53497]
[1777382965840,57.87,76180.06,0.1,-0.02498,1e-05,4.52313]
[1777382966141,57.87,76180.06,0.1,-0.02498,1e-05,4.52313]
[1777382966851,57.88,76146.2,0.1,-0.02543,1e-05,4.5888]
[1777382971879,57.88,76141.09,0.1,-0.0255,1e-05,4.59821]
[1777382976916,57.88,76153.98,0.1,-0.02533,1e-05,4.57407]
[1777382981952,57.89,76147.28,0.1,-0.02543,1e-05,4.58802]
[1777382986986,57.89,76153.8,0.1,-0.02535,1e-05,4.5762]
[1777382992022,57.89,76150.89,0.1,-0.02539,1e-05,4.58293]
[1777382997056,57.9,76166.64,0.1,-0.02519,1e-05,4.55352]
[1777383002101,57.9,76148.35,0.1,-0.02544,1e-05,4.58971]
[1777383007133,57.9,76129.66,0.1,-0.02569,1e-05,4.62691]
[1777383010153,57.9,76111.56,0.1,-0.02594,1e-05,4.66279]
[1777383015189,57.91,76109.19,0.1,-0.02597,1e-05,4.66806]
[1777383019601,57.91,76139.68,0.1,-0.02557,1e-05,4.60859]
[1777383022740,57.91,76117.05,0.1,-0.02587,1e-05,4.65309]
[1777383026272,57.91,76135.64,0.1,-0.02562,1e-05,4.61692]
[1777383028286,57.91,76153.84,0.1,-0.02538,1e-05,4.58188]
[1777383033322,57.91,76144.66,0.1,-0.0255,1e-05,4.59838]
[1777383038360,57.91,76135.03,0.1,-0.02563,1e-05,4.61761]
[1777383041391,57.91,76118.69,0.1,-0.02585,1e-05,4.64991]
[1777383046696,57.91,76109.39,0.1,-0.02598,1e-05,4.66829]
[1777383052310,57.91,76101.07,0.1,-0.02609,1e-05,4.68458]
[1777383054357,57.91,76078.58,0.1,-0.02639,1e-05,4.72893]
[1777383060520,57.89,76094.77,0.1,-0.02613,1e-05,4.68993]
[1777383063703,57.89,76095.34,0.1,-0.02612,1e-05,4.68875]
[1777383063802,57.89,76094.67,0.1,-0.02613,1e-05,4.68999]
[1777383065370,57.89,76084.49,0.1,-0.02627,1e-05,4.71006]
[1777383065979,57.89,76084.49,0.1,-0.02627,1e-05,4.71006]
[1777383071266,57.89,76083.5,0.1,-0.02628,1e-05,4.71157]
[1777383077046,57.89,76075.51,0.1,-0.02638,1e-05,4.72696]
[1777383079537,57.89,76084.05,0.1,-0.02626,1e-05,4.70986]
[1777383079893,57.89,76084.05,0.1,-0.02626,1e-05,4.70986]
[1777383079978,57.89,76100.88,0.1,-0.02604,1e-05,4.67661]
[1777383083705,57.89,76069.77,0.1,-0.02646,1e-05,4.73805]
[1777383088718,57.88,76056.64,0.1,-0.02662,1e-05,4.76112]
[1777383093754,57.87,76055.29,0.1,-0.02662,1e-05,4.76109]
[1777383098790,57.88,76034.84,0.1,-0.02691,1e-05,4.80269]
[1777383102818,57.88,76050.7,0.1,-0.0267,1e-05,4.77263]
[1777383103825,57.88,76070.35,0.1,-0.02643,1e-05,4.73407]
[1777383108164,57.89,76063.49,0.1,-0.02653,1e-05,4.74862]
[1777383108924,57.89,76052.61,0.1,-0.02669,1e-05,4.77058]
[1777383114903,57.89,76045.22,0.1,-0.0268,1e-05,4.78648]
[1777383119937,57.9,76045.21,0.1,-0.0268,1e-05,4.78777]
[1777383124986,57.91,76034.1,0.1,-0.02698,1e-05,4.81365]
[1777383127000,57.91,76059.39,0.1,-0.02664,1e-05,4.76353]
[1777383132044,57.91,76041.7,0.1,-0.02689,1e-05,4.8002]
[1777383137080,57.92,76044.84,0.1,-0.02686,1e-05,4.79658]
[1777383138554,57.92,76044.61,0.1,-0.02687,1e-05,4.79778]
[1777383139023,57.92,76044.61,0.1,-0.02687,1e-05,4.79778]
[1777383139177,57.92,76044.61,0.1,-0.02687,1e-05,4.79778]
[1777383139970,57.93,76043.91,0.1,-0.02689,1e-05,4.79991]
[1777383140049,57.93,76043.91,0.1,-0.02689,1e-05,4.79991]
[1777383140150,57.93,76060.75,0.1,-0.02665,1e-05,4.76604]
[1777383146143,57.93,76064.02,0.1,-0.02662,1e-05,4.76085]
[1777383151178,57.94,76067.7,0.1,-0.02656,1e-05,4.75299]
[1777383151349,57.94,76067.7,0.1,-0.02656,1e-05,4.75299]
[1777383152188,57.94,76079.73,0.1,-0.0264,1e-05,4.7294]
[1777383154201,57.94,76108.86,0.1,-0.02601,1e-05,4.67189]
[1777383157224,57.94,76130.29,0.1,-0.02572,1e-05,4.63012]
[1777383159238,57.94,76146.96,0.1,-0.0255,1e-05,4.59796]
[1777383164275,57.94,76148.77,0.1,-0.02548,1e-05,4.59529]
[1777383169310,57.94,76149.64,0.1,-0.02548,1e-05,4.59445]
[1777383174345,57.95,76147.9,0.1,-0.0255,1e-05,4.59861]
[1777383179380,57.95,76161.41,0.1,-0.02533,1e-05,4.57333]
[1777383182941,57.95,76197.53,0.1,-0.02486,1e-05,4.50462]
[1777383188454,57.96,76186.32,0.1,-0.02502,1e-05,4.5281]
[1777383193499,57.96,76181.34,0.1,-0.0251,1e-05,4.53899]
[1777383198534,57.97,76178.54,0.1,-0.02514,1e-05,4.5456]
[1777383203570,57.97,76181.95,0.1,-0.02511,1e-05,4.54024]
[1777383208605,57.98,76172.83,0.1,-0.02523,1e-05,4.55897]
[1777383213641,57.98,76171.11,0.1,-0.02525,1e-05,4.56134]
[1777383218676,57.98,76162.71,0.1,-0.02537,1e-05,4.57853]
[1777383223710,57.99,76165.02,0.1,-0.02534,1e-05,4.57488]
[1777383226740,57.99,76133.75,0.1,-0.02576,1e-05,4.63594]
[1777383231769,57.99,76133.69,0.1,-0.02576,1e-05,4.63646]
[1777383236820,57.99,76148.8,0.1,-0.02557,1e-05,4.6075]
[1777383238830,57.99,76165.62,0.1,-0.02535,1e-05,4.57518]
[1777383243865,57.99,76157.06,0.1,-0.02546,1e-05,4.59257]
[1777383244872,57.99,76139.49,0.1,-0.0257,1e-05,4.62684]
[1777383249908,58.0,76141.98,0.1,-0.02567,1e-05,4.62232]
[1777383254943,58.0,76141.34,0.1,-0.02568,1e-05,4.62404]
[1777383259978,58.0,76132.7,0.1,-0.0258,1e-05,4.64126]
[1777383265015,58.0,76138.19,0.1,-0.02573,1e-05,4.63088]
[1777383270049,58.0,76151.29,0.1,-0.02555,1e-05,4.6059]
[1777383272117,58.0,76165.44,0.1,-0.02536,1e-05,4.57674]
[1777383278105,58.01,76180.19,0.1,-0.02517,1e-05,4.54943]
[1777383283140,58.01,76172.11,0.1,-0.02529,1e-05,4.5661]
[1777383288175,58.01,76164.97,0.1,-0.02539,1e-05,4.5808]
[1777383293210,58.02,76149.4,0.1,-0.0256,1e-05,4.6118]
[1777383298246,58.02,76154.74,0.1,-0.02553,1e-05,4.60203]
[1777383303282,58.02,76147.51,0.1,-0.02563,1e-05,4.61664]
[1777383308315,58.02,76147.75,0.1,-0.02563,1e-05,4.61673]
[1777383313356,58.02,76147.56,0.1,-0.02564,1e-05,4.61747]
[1777383318392,58.03,76146.53,0.1,-0.02565,1e-05,4.62009]
[1777383323427,58.03,76143.01,0.1,-0.0257,1e-05,4.62744]
[1777383328462,58.03,76148.68,0.1,-0.02563,1e-05,4.61685]
[1777383331963,58.03,76165.8,0.1,-0.0254,1e-05,4.58196]
[1777383337998,58.03,76170.57,0.1,-0.02534,1e-05,4.57348]
[1777383338008,58.03,76191.25,0.1,-0.02507,1e-05,4.53389]
[1777383343569,58.04,76205.14,0.1,-0.0249,1e-05,4.50881]
[1777383347597,58.04,76224.56,0.1,-0.02465,1e-05,4.47313]
[1777383352632,58.05,76227.79,0.1,-0.02462,1e-05,4.46872]
[1777383355661,58.05,76244.73,0.1,-0.02442,1e-05,4.43777]
[1777383360240,58.06,76221.2,0.1,-0.02473,1e-05,4.48384]
[1777383365752,58.06,76201.8,0.1,-0.02499,1e-05,4.5227]
[1777383370787,58.07,76194.24,0.1,-0.0251,1e-05,4.53836]
[1777383375824,58.07,76178.47,0.1,-0.02531,1e-05,4.56976]
[1777383380860,58.07,76187.51,0.1,-0.0252,1e-05,4.55322]
[1777383385894,58.08,76185.23,0.1,-0.02523,1e-05,4.55849]
[1777383390929,58.08,76200.77,0.1,-0.02504,1e-05,4.52973]
[1777383395964,58.09,76205.28,0.1,-0.02498,1e-05,4.52036]
[1777383401123,58.09,76206.19,0.1,-0.02497,1e-05,4.51968]
[1777383401224,58.09,76225.77,0.1,-0.02472,1e-05,4.48263]
[1777383407326,58.09,76225.33,0.1,-0.02473,1e-05,4.48474]
[1777383413084,58.1,76237.8,0.1,-0.02459,1e-05,4.46371]
[1777383418119,58.11,76241.53,0.1,-0.02455,1e-05,4.45838]
[1777383423155,58.12,76256.38,0.1,-0.02438,1e-05,4.43216]
[1777383426738,58.12,76258.93,0.1,-0.02435,1e-05,4.42853]
[1777383427181,58.12,76266.04,0.1,-0.02426,1e-05,4.41558]
[1777383430207,58.13,76283.38,0.1,-0.02405,1e-05,4.38447]
[1777383433244,58.13,76299.43,0.1,-0.02386,1e-05,4.35608]
[1777383438275,58.14,76297.28,0.1,-0.02391,1e-05,4.36275]
[1777383439898,58.14,76298.62,0.1,-0.02389,1e-05,4.36077]
[1777383440290,58.14,76301.19,0.1,-0.02387,1e-05,4.35651]
[1777383441653,58.15,76303.91,0.1,-0.02383,1e-05,4.35199]
[1777383442469,58.15,76303.91,0.1,-0.02383,1e-05,4.35199]
[1777383450358,58.16,76286.97,0.1,-0.02408,1e-05,4.38806]
[1777383453378,58.17,76267.4,0.1,-0.02432,1e-05,4.42411]
[1777383456400,58.17,76287.65,0.1,-0.02408,1e-05,4.38745]
[1777383461437,58.18,76282.62,0.1,-0.02415,1e-05,4.39917]
[1777383465466,58.19,76301.83,0.1,-0.02392,1e-05,4.36527]
[1777383466377,58.19,76301.83,0.1,-0.02392,1e-05,4.36527]
[1777383466474,58.19,76302.11,0.1,-0.02392,1e-05,4.36526]
[1777383467100,58.19,76302.11,0.1,-0.02392,1e-05,4.36526]
[1777383467480,58.19,76304.45,0.1,-0.0239,1e-05,4.36143]
[1777383468668,58.19,76308.93,0.1,-0.02385,1e-05,4.35363]
[1777383469496,58.19,76311.03,0.1,-0.02382,1e-05,4.35026]
[1777383474529,58.2,76317.35,0.1,-0.02376,1e-05,4.34127]
[1777383479563,58.21,76318.28,0.1,-0.02377,1e-05,4.34278]
[1777383484601,58.22,76321.62,0.1,-0.02375,1e-05,4.33928]
[1777383489636,58.23,76320.43,0.1,-0.02378,1e-05,4.34416]
[1777383494671,58.24,76310.32,0.1,-0.02392,1e-05,4.3654]
[1777383499706,58.25,76307.32,0.1,-0.02398,1e-05,4.37339]
[1777383504741,58.26,76324.98,0.1,-0.02377,1e-05,4.34312]
[1777383509776,58.27,76323.0,0.1,-0.02381,1e-05,4.34938]
[1777383514811,58.28,76319.31,0.1,-0.02387,1e-05,4.35682]
[1777383519847,58.29,76329.07,0.1,-0.02376,1e-05,4.34133]
[1777383524882,58.29,76331.67,0.1,-0.02375,1e-05,4.3392]
[1777383529917,58.3,76322.91,0.1,-0.02387,1e-05,4.35805]
[1777383534954,58.31,76309.34,0.1,-0.02406,1e-05,4.38563]
[1777383538982,58.32,76292.37,0.1,-0.02428,1e-05,4.41905]
[1777383541842,58.32,76288.75,0.1,-0.02433,1e-05,4.42662]
[1777383542006,58.32,76281.32,0.1,-0.02443,1e-05,4.44094]
[1777383547043,58.33,76263.15,0.1,-0.02467,1e-05,4.4769]
[1777383552078,58.33,76266.05,0.1,-0.02465,1e-05,4.47291]
[1777383557112,58.34,76267.8,0.1,-0.02463,1e-05,4.47114]
[1777383558776,58.34,76268.8,0.1,-0.02462,1e-05,4.46956]
[1777383559126,58.34,76269.73,0.1,-0.02461,1e-05,4.46812]
[1777383559754,58.34,76269.73,0.1,-0.02461,1e-05,4.46812]
[1777383560135,58.34,76270.32,0.1,-0.02461,1e-05,4.46722]
[1777383565169,58.35,76274.58,0.1,-0.02456,1e-05,4.46085]
[1777383570206,58.35,76269.06,0.1,-0.02464,1e-05,4.47287]
[1777383572593,58.35,76269.75,0.1,-0.02463,1e-05,4.46992]
[1777383572627,58.36,76297.87,0.1,-0.02427,1e-05,4.41744]
[1777383578261,58.36,76297.73,0.1,-0.02429,1e-05,4.42008]
[1777383583296,58.37,76294.81,0.1,-0.02434,1e-05,4.42752]
[1777383588331,58.38,76295.79,0.1,-0.02434,1e-05,4.42763]
[1777383593366,58.38,76297.6,0.1,-0.02433,1e-05,4.42621]
[1777383598400,58.39,76289.65,0.1,-0.02444,1e-05,4.44304]
[1777383599349,58.39,76289.65,0.1,-0.02444,1e-05,4.44304]
[1777383599448,58.39,76297.93,0.1,-0.02434,1e-05,4.42788]
[1777383600036,58.39,76297.93,0.1,-0.02434,1e-05,4.42788]
[1777383600415,58.39,76297.93,0.1,-0.02434,1e-05,4.42825]
[1777383600933,58.39,76297.93,0.1,-0.02434,1e-05,4.42825]
[1777383601422,58.4,76297.16,0.1,-0.02436,1e-05,4.43007]
[1777383605468,58.4,76280.0,0.1,-0.02458,1e-05,4.4637]
[1777383610503,58.41,76293.85,0.1,-0.02442,1e-05,4.43926]
[1777383610980,58.41,76293.85,0.1,-0.02442,1e-05,4.43926]
[1777383611510,58.41,76296.76,0.1,-0.02438,1e-05,4.43416]
[1777383616545,58.41,76295.04,0.1,-0.02442,1e-05,4.43921]
[1777383621581,58.42,76297.4,0.1,-0.0244,1e-05,4.4366]
[1777383623628,58.42,76291.31,0.1,-0.02448,1e-05,4.44839]
[1777383623672,58.42,76282.06,0.1,-0.0246,1e-05,4.46612]
[1777383624643,58.42,76282.06,0.1,-0.0246,1e-05,4.46612]
[1777383624697,58.42,76277.31,0.1,-0.02466,1e-05,4.47539]
[1777383625200,58.42,76277.31,0.1,-0.02466,1e-05,4.47539]
[1777383625612,58.42,76277.31,0.1,-0.02466,1e-05,4.4757]
[1777383625993,58.42,76277.31,0.1,-0.02466,1e-05,4.4757]
[1777383626620,58.43,76279.23,0.1,-0.02464,1e-05,4.47238]
[1777383629487,58.43,76272.59,0.1,-0.02473,1e-05,4.48551]
[1777383629654,58.43,76266.58,0.1,-0.02481,1e-05,4.49715]
[1777383633682,58.43,76241.44,0.1,-0.02513,1e-05,4.54392]
[1777383638717,58.44,76245.29,0.1,-0.02508,1e-05,4.53743]
[1777383643752,58.44,76258.05,0.1,-0.02493,1e-05,4.51416]
[1777383645483,58.44,76269.04,0.1,-0.02479,1e-05,4.49383]
[1777383645767,58.44,76269.76,0.1,-0.02478,1e-05,4.49273]
[1777383647797,58.44,76268.26,0.1,-0.0248,1e-05,4.49607]
[1777383648786,58.44,76267.69,0.1,-0.02481,1e-05,4.49741]
[1777383649227,58.44,76267.69,0.1,-0.02481,1e-05,4.49741]
[1777383649325,58.44,76263.13,0.1,-0.02487,1e-05,4.50604]
[1777383652802,58.45,76259.24,0.1,-0.02492,1e-05,4.51413]
[1777383652899,58.45,76256.94,0.1,-0.02496,1e-05,4.51871]
[1777383658857,58.45,76256.99,0.1,-0.02496,1e-05,4.51992]
[1777383664323,58.45,76241.73,0.1,-0.02517,1e-05,4.54995]
[1777383669935,58.46,76246.14,0.1,-0.02512,1e-05,4.54249]
[1777383672084,58.46,76255.5,0.1,-0.025,1e-05,4.52488]
[1777383672107,58.46,76257.9,0.1,-0.02497,1e-05,4.52053]
[1777383673058,58.46,76257.9,0.1,-0.02497,1e-05,4.52053]
[1777383673146,58.46,76258.68,0.1,-0.02496,1e-05,4.51926]
[1777383673835,58.46,76258.68,0.1,-0.02496,1e-05,4.51926]
[1777383674768,58.46,76258.68,0.1,-0.02496,1e-05,4.51926]
[1777383676984,58.46,76237.94,0.1,-0.02523,1e-05,4.55944]
[1777383682169,58.46,76232.42,0.1,-0.02531,1e-05,4.57052]
[1777383684463,58.47,76192.76,0.1,-0.02583,1e-05,4.64713]
[1777383690075,58.47,76189.73,0.1,-0.02587,1e-05,4.65293]
[1777383692099,58.46,76160.59,0.1,-0.02625,1e-05,4.70768]
[1777383694537,58.46,76139.52,0.1,-0.02653,1e-05,4.74873]
[1777383698138,58.46,76156.39,0.1,-0.0263,1e-05,4.71498]
[1777383703173,58.46,76176.27,0.1,-0.02603,1e-05,4.67563]
[1777383708208,58.46,76186.71,0.1,-0.02589,1e-05,4.65511]
[1777383713252,58.46,76192.98,0.1,-0.02581,1e-05,4.64289]
[1777383716268,58.46,76175.79,0.1,-0.02603,1e-05,4.67622]
[1777383721300,58.46,76176.51,0.1,-0.02602,1e-05,4.67452]
[1777383726823,58.46,76179.03,0.1,-0.02599,1e-05,4.66942]
[1777383731160,58.46,76179.9,0.1,-0.02597,1e-05,4.66752]
[1777383731373,58.46,76182.32,0.1,-0.02594,1e-05,4.66278]
[1777383736852,58.46,76185.47,0.1,-0.0259,1e-05,4.65648]
[1777383736873,58.46,76197.56,0.1,-0.02574,1e-05,4.63301]
[1777383736960,58.46,76197.56,0.1,-0.02574,1e-05,4.63301]
[1777383737555,58.46,76197.56,0.1,-0.02574,1e-05,4.63301]
[1777383737633,58.46,76221.04,0.1,-0.02543,1e-05,4.58772]
[1777383739432,58.46,76243.88,0.1,-0.02513,1e-05,4.54411]
[1777383742415,58.45,76255.51,0.1,-0.02498,1e-05,4.52131]
[1777383742481,58.45,76251.79,0.1,-0.02502,1e-05,4.52807]
[1777383743533,58.45,76251.79,0.1,-0.02502,1e-05,4.52807]
[1777383747316,58.45,76260.22,0.1,-0.0249,1e-05,4.51076]
[1777383747512,58.45,76264.31,0.1,-0.02485,1e-05,4.50272]
[1777383752547,58.44,76261.65,0.1,-0.02487,1e-05,4.50437]
[1777383757582,58.44,76250.82,0.1,-0.025,1e-05,4.52348]
[1777383762617,58.43,76255.56,0.1,-0.02492,1e-05,4.5129]
[1777383767653,58.43,76255.44,0.1,-0.02492,1e-05,4.51162]
[1777383772689,58.42,76259.8,0.1,-0.02485,1e-05,4.50187]
[1777383776723,58.42,76233.49,0.1,-0.02518,1e-05,4.55075]
[1777383780752,58.41,76252.56,0.1,-0.02493,1e-05,4.51301]
[1777383784779,58.41,76234.01,0.1,-0.02516,1e-05,4.54699]
[1777383788736,58.4,76238.21,0.1,-0.0251,1e-05,4.53789]
[1777383788818,58.4,76243.18,0.1,-0.02503,1e-05,4.52807]
[1777383790825,58.4,76262.9,0.1,-0.02477,1e-05,4.48974]
[1777383792490,58.4,76263.66,0.1,-0.02476,1e-05,4.48831]
[1777383797872,58.39,76267.0,0.1,-0.02471,1e-05,4.48049]
[1777383802914,58.39,76275.06,0.1,-0.0246,1e-05,4.46423]
[1777383808972,58.39,76280.27,0.1,-0.02452,1e-05,4.45325]
[1777383814006,58.38,76277.21,0.1,-0.02454,1e-05,4.45608]
[1777383819047,58.38,76276.94,0.1,-0.02454,1e-05,4.45563]
[1777383824077,58.38,76270.1,0.1,-0.02462,1e-05,4.46749]
[1777383829112,58.37,76274.24,0.1,-0.02456,1e-05,4.45865]
[1777383830625,58.37,76274.24,0.1,-0.02456,1e-05,4.45865]
[1777383830686,58.37,76274.24,0.1,-0.02456,1e-05,4.45865]
[1777383830718,58.37,76282.53,0.1,-0.02445,1e-05,4.44249]
[1777383832639,58.37,76282.53,0.1,-0.02445,1e-05,4.44249]
[1777383832876,58.37,76240.45,0.1,-0.02499,1e-05,4.52181]
[1777383834730,58.37,76240.45,0.1,-0.02499,1e-05,4.52181]
[1777383834828,58.37,76240.75,0.1,-0.02498,1e-05,4.5206]
[1777383840190,58.36,76240.18,0.1,-0.02498,1e-05,4.52005]
[1777383845618,58.35,76236.54,0.1,-0.02501,1e-05,4.52488]
[1777383851271,58.35,76245.66,0.1,-0.02488,1e-05,4.50589]
[1777383856304,58.34,76255.4,0.1,-0.02475,1e-05,4.48562]
[1777383861343,58.34,76264.15,0.1,-0.02463,1e-05,4.46808]
[1777383866375,58.34,76278.49,0.1,-0.02444,1e-05,4.43999]
[1777383871410,58.33,76279.98,0.1,-0.0244,1e-05,4.43428]
[1777383876444,58.33,76279.01,0.1,-0.02441,1e-05,4.43517]
[1777383882490,58.32,76279.92,0.1,-0.02439,1e-05,4.43218]
[1777383887521,58.32,76281.24,0.1,-0.02437,1e-05,4.42881]
[1777383890543,58.32,76263.76,0.1,-0.02459,1e-05,4.46112]
[1777383895968,58.31,76252.32,0.1,-0.02472,1e-05,4.48151]
[1777383901622,58.31,76250.86,0.1,-0.02473,1e-05,4.48263]
[1777383903635,58.31,76234.14,0.1,-0.02494,1e-05,4.51376]
[1777383908669,58.3,76241.57,0.1,-0.02484,1e-05,4.49802]
[1777383913705,58.3,76238.09,0.1,-0.02487,1e-05,4.5031]
[1777383918740,58.29,76235.64,0.1,-0.02489,1e-05,4.50621]
[1777383923775,58.29,76242.84,0.1,-0.02479,1e-05,4.49096]
[1777383928809,58.28,76248.19,0.1,-0.02471,1e-05,4.47948]
[1777383933845,58.28,76248.66,0.1,-0.02469,1e-05,4.47534]
[1777383938880,58.27,76258.33,0.1,-0.02456,1e-05,4.4559]
[1777383943916,58.27,76261.32,0.1,-0.02451,1e-05,4.4492]
[1777383948952,58.27,76272.83,0.1,-0.02436,1e-05,4.42666]
[1777383953986,58.26,76284.37,0.1,-0.02421,1e-05,4.40438]
[1777383959021,58.26,76286.23,0.1,-0.02418,1e-05,4.40034]
[1777383960656,58.26,76286.31,0.1,-0.02418,1e-05,4.40008]
[1777383962042,58.26,76303.09,0.1,-0.02397,1e-05,4.3686]
[1777383963575,58.26,76301.56,0.1,-0.02399,1e-05,4.37139]
[1777383969091,58.26,76308.24,0.1,-0.0239,1e-05,4.35859]
[1777383970605,58.26,76308.98,0.1,-0.02389,1e-05,4.35718]
[1777383971105,58.26,76304.87,0.1,-0.02394,1e-05,4.36477]
[1777383976144,58.27,76299.68,0.1,-0.02402,1e-05,4.37665]
[1777383981180,58.27,76307.88,0.1,-0.02393,1e-05,4.36327]
[1777383984230,58.28,76328.29,0.1,-0.02369,1e-05,4.32699]
[1777383989267,58.29,76327.68,0.1,-0.02371,1e-05,4.33085]
[1777383993294,58.29,76340.44,0.1,-0.02356,1e-05,4.3076]
[1777383998333,58.3,76358.81,0.1,-0.02335,1e-05,4.27598]
[1777384003367,58.3,76367.28,0.1,-0.02325,1e-05,4.26105]
[1777384008403,58.31,76370.22,0.1,-0.02322,1e-05,4.25636]
[1777384010929,58.31,76368.91,0.1,-0.02323,1e-05,4.25902]
[1777384011079,58.31,76373.16,0.1,-0.02318,1e-05,4.25144]
[1777384012811,58.31,76373.16,0.1,-0.02318,1e-05,4.25144]
[1777384012887,58.32,76386.29,0.1,-0.02305,1e-05,4.23139]
[1777384013855,58.32,76386.29,0.1,-0.02305,1e-05,4.23139]
[1777384013859,58.33,76386.01,0.1,-0.02306,1e-05,4.23374]
[1777384016832,58.36,76357.74,0.1,-0.02346,1e-05,4.29334]
[1777384022506,58.37,76363.02,0.1,-0.02341,1e-05,4.28609]
[1777384027543,58.4,76369.88,0.1,-0.02338,1e-05,4.28239]
[1777384030564,58.4,76353.71,0.1,-0.02359,1e-05,4.31381]
[1777384035606,58.43,76366.81,0.1,-0.02349,1e-05,4.29787]
[1777384040642,58.44,76358.86,0.1,-0.02361,1e-05,4.3159]
[1777384045978,58.45,76360.49,0.1,-0.0236,1e-05,4.3151]
[1777384052724,58.47,76370.46,0.1,-0.0235,1e-05,4.29939]
[1777384057760,58.48,76363.28,0.1,-0.0236,1e-05,4.31542]
[1777384062797,58.51,76369.13,0.1,-0.02358,1e-05,4.31244]
[1777384067835,58.51,76363.61,0.1,-0.02367,1e-05,4.32531]
[1777384072868,58.52,76362.47,0.1,-0.0237,1e-05,4.33001]
[1777384077903,58.53,76361.3,0.1,-0.02373,1e-05,4.33473]
[1777384082939,58.54,76348.36,0.1,-0.02391,1e-05,4.3615]
[1777384087973,58.55,76341.1,0.1,-0.02401,1e-05,4.37668]
[1777384093008,58.56,76331.33,0.1,-0.02415,1e-05,4.39727]
[1777384098042,58.56,76323.58,0.1,-0.02426,1e-05,4.41308]
[1777384101131,58.57,76304.51,0.1,-0.02451,1e-05,4.45013]
[1777384107106,58.57,76290.15,0.1,-0.0247,1e-05,4.47841]
[1777384112140,58.58,76283.43,0.1,-0.02478,1e-05,4.49029]
[1777384117176,58.58,76285.59,0.1,-0.02476,1e-05,4.48739]
[1777384122211,58.59,76293.64,0.1,-0.02467,1e-05,4.47343]
[1777384127246,58.59,76296.42,0.1,-0.02464,1e-05,4.46956]
[1777384132281,58.59,76291.15,0.1,-0.02471,1e-05,4.48076]
[1777384136309,58.6,76310.31,0.1,-0.02448,1e-05,4.44581]
[1777384141344,58.6,76321.46,0.1,-0.02435,1e-05,4.42664]
[1777384144385,58.61,76337.64,0.1,-0.02415,1e-05,4.39809]
[1777384148413,58.61,76312.84,0.1,-0.02447,1e-05,4.44542]
[1777384153447,58.62,76300.01,0.1,-0.02465,1e-05,4.47089]
[1777384158483,58.62,76297.62,0.1,-0.02469,1e-05,4.47672]
[1777384163521,58.63,76302.56,0.1,-0.02463,1e-05,4.46904]
[1777384168554,58.63,76297.81,0.1,-0.0247,1e-05,4.47905]
[1777384172587,58.64,76238.65,0.1,-0.02546,1e-05,4.59045]
[1777384178043,58.64,76255.56,0.1,-0.02525,1e-05,4.55869]
[1777384183665,58.64,76258.47,0.1,-0.02521,1e-05,4.55389]
[1777384188699,58.64,76260.75,0.1,-0.02519,1e-05,4.55017]
[1777384193737,58.65,76253.99,0.1,-0.02528,1e-05,4.56366]
[1777384198036,58.65,76273.1,0.1,-0.02503,1e-05,4.52779]
[1777384203806,58.65,76259.5,0.1,-0.02522,1e-05,4.55449]
[1777384208842,58.65,76258.22,0.1,-0.02524,1e-05,4.55751]
[1777384213878,58.65,76261.48,0.1,-0.0252,1e-05,4.5519]
[1777384218913,58.66,76262.84,0.1,-0.02518,1e-05,4.54992]
[1777384223948,58.66,76266.32,0.1,-0.02514,1e-05,4.54397]
[1777384228983,58.66,76265.49,0.1,-0.02516,1e-05,4.5462]
[1777384233014,58.66,76288.55,0.1,-0.02486,1e-05,4.50115]
[1777384238467,58.67,76285.79,0.1,-0.0249,1e-05,4.50771]
[1777384244088,58.67,76285.53,0.1,-0.02491,1e-05,4.50921]
[1777384249123,58.67,76282.42,0.1,-0.02496,1e-05,4.51604]
[1777384254157,58.68,76284.11,0.1,-0.02494,1e-05,4.51375]
[1777384259193,58.68,76282.26,0.1,-0.02497,1e-05,4.51809]
[1777384264228,58.68,76275.29,0.1,-0.02506,1e-05,4.53212]
[1777384266243,58.68,76255.19,0.1,-0.02533,1e-05,4.57059]
[1777384271277,58.69,76250.98,0.1,-0.02538,1e-05,4.57895]
[1777384276312,58.69,76242.68,0.1,-0.02549,1e-05,4.59515]
[1777384281349,58.69,76244.77,0.1,-0.02547,1e-05,4.59138]
[1777384286383,58.69,76239.53,0.1,-0.02554,1e-05,4.60168]
[1777384291418,58.69,76238.27,0.1,-0.02555,1e-05,4.60223]
[1777384294440,58.69,76222.01,0.1,-0.02576,1e-05,4.63349]
[1777384299482,58.69,76221.05,0.1,-0.02577,1e-05,4.63517]
[1777384301493,58.69,76198.48,0.1,-0.02607,1e-05,4.67866]
[1777384306527,58.69,76200.93,0.1,-0.02603,1e-05,4.6734]
[1777384311563,58.68,76201.18,0.1,-0.02603,1e-05,4.6724]
[1777384316598,58.68,76209.85,0.1,-0.02591,1e-05,4.65519]
[1777384321634,58.68,76217.47,0.1,-0.02581,1e-05,4.64024]
[1777384326668,58.68,76212.12,0.1,-0.02588,1e-05,4.65042]
[1777384331705,58.68,76209.9,0.1,-0.0259,1e-05,4.6544]
[1777384336737,58.68,76217.11,0.1,-0.02581,1e-05,4.64021]
[1777384341773,58.68,76216.61,0.1,-0.02581,1e-05,4.64101]
[1777384343779,58.68,76213.46,0.1,-0.02585,1e-05,4.64705]
[1777384343811,58.68,76195.81,0.1,-0.02609,1e-05,4.68116]
[1777384349246,58.68,76189.0,0.1,-0.02617,1e-05,4.69376]
[1777384354863,58.67,76176.65,0.1,-0.02632,1e-05,4.71498]
[1777384359909,58.67,76177.85,0.1,-0.0263,1e-05,4.71175]
[1777384364934,58.67,76183.85,0.1,-0.02622,1e-05,4.69935]
[1777384369969,58.67,76174.22,0.1,-0.02634,1e-05,4.71747]
[1777384375003,58.66,76177.46,0.1,-0.02629,1e-05,4.71038]
[1777384380043,58.66,76175.95,0.1,-0.02631,1e-05,4.71259]
[1777384385079,58.66,76169.87,0.1,-0.02638,1e-05,4.72371]
[1777384386982,58.66,76170.77,0.1,-0.02637,1e-05,4.72178]
[1777384387091,58.66,76173.89,0.1,-0.02633,1e-05,4.71552]
[1777384387931,58.66,76173.89,0.1,-0.02633,1e-05,4.71552]
[1777384388097,58.66,76174.6,0.1,-0.02632,1e-05,4.71399]
[1777384393133,58.65,76157.54,0.1,-0.02654,1e-05,4.74655]
[1777384398169,58.65,76141.7,0.1,-0.02675,1e-05,4.77665]
[1777384403206,58.64,76134.36,0.1,-0.02684,1e-05,4.78983]
[1777384408453,58.64,76127.4,0.1,-0.02693,1e-05,4.80247]
[1777384414283,58.63,76117.7,0.1,-0.02704,1e-05,4.81723]
[1777384419739,58.63,76111.86,0.1,-0.0271,1e-05,4.82683]
[1777384425386,58.62,76103.83,0.1,-0.0272,1e-05,4.84103]
[1777384430420,58.61,76096.44,0.1,-0.02729,1e-05,4.85395]
[1777384435455,58.61,76100.68,0.1,-0.02722,1e-05,4.84371]
[1777384440492,58.6,76096.87,0.1,-0.02726,1e-05,4.84956]
[1777384443512,58.6,76078.1,0.1,-0.02752,1e-05,4.88606]
[1777384448547,58.59,76094.97,0.1,-0.02727,1e-05,4.85022]
[1777384453582,58.58,76090.42,0.1,-0.02732,1e-05,4.85713]
[1777384458617,58.58,76094.47,0.1,-0.02725,1e-05,4.84714]
[1777384463652,58.57,76103.34,0.1,-0.02711,1e-05,4.82771]
[1777384465765,58.57,76105.32,0.1,-0.02708,1e-05,4.82344]
[1777384465778,58.57,76102.24,0.1,-0.02712,1e-05,4.82925]
[1777384467095,58.57,76102.24,0.1,-0.02712,1e-05,4.82837]
[1777384467680,58.56,76095.89,0.1,-0.0272,1e-05,4.84014]
[1777384472715,58.56,76100.29,0.1,-0.02712,1e-05,4.82756]
[1777384477749,58.55,76105.18,0.1,-0.02704,1e-05,4.81627]
[1777384482792,58.55,76104.49,0.1,-0.02704,1e-05,4.81599]
[1777384487822,58.54,76102.26,0.1,-0.02706,1e-05,4.81873]
[1777384492857,58.54,76104.79,0.1,-0.02701,1e-05,4.81205]
[1777384497892,58.53,76107.34,0.1,-0.02696,1e-05,4.80536]
[1777384502927,58.52,76106.25,0.1,-0.02697,1e-05,4.80597]
[1777384507962,58.52,76106.7,0.1,-0.02695,1e-05,4.80345]
[1777384510387,58.52,76085.97,0.1,-0.02723,1e-05,4.84408]
[1777384515016,58.51,76062.13,0.1,-0.02755,1e-05,4.88988]
[1777384520457,58.49,76062.38,0.1,-0.02751,1e-05,4.88283]
[1777384522184,58.48,76042.1,0.1,-0.02779,1e-05,4.92285]
[1777384524216,58.48,76024.51,0.1,-0.02803,1e-05,4.95756]
[1777384530531,58.45,76034.45,0.1,-0.02783,1e-05,4.92904]
[1777384536318,58.44,76031.49,0.1,-0.02784,1e-05,4.93037]
[1777384541958,58.43,76028.54,0.1,-0.02786,1e-05,4.93309]
[1777384547242,58.42,76026.51,0.1,-0.02787,1e-05,4.93409]
[1777384552276,58.41,76016.07,0.1,-0.028,1e-05,4.95259]
[1777384555302,58.41,76036.43,0.1,-0.0277,1e-05,4.91014]
[1777384556311,58.41,76058.82,0.1,-0.02738,1e-05,4.86412]
[1777384561342,58.4,76050.19,0.1,-0.02749,1e-05,4.87987]
[1777384566377,58.39,76041.49,0.1,-0.0276,1e-05,4.89485]
[1777384571411,58.39,76040.56,0.1,-0.0276,1e-05,4.89456]
[1777384576913,58.38,76037.86,0.1,-0.02762,1e-05,4.89827]
[1777384586517,58.36,76035.23,0.1,-0.02763,1e-05,4.8989]
[1777384591551,58.36,76037.75,0.1,-0.02757,1e-05,4.88962]
[1777384596587,58.35,76039.28,0.1,-0.02753,1e-05,4.88452]
[1777384601621,58.34,76037.66,0.1,-0.02754,1e-05,4.88582]
[1777384606657,58.34,76039.37,0.1,-0.02751,1e-05,4.88038]
[1777384611692,58.33,76045.05,0.1,-0.02741,1e-05,4.86705]
[1777384616731,58.33,76041.76,0.1,-0.02745,1e-05,4.87183]
[1777384620962,58.32,76072.43,0.1,-0.02701,1e-05,4.80892]
[1777384623787,58.32,76098.99,0.1,-0.02664,1e-05,4.75545]
[1777384624177,58.32,76098.99,0.1,-0.02664,1e-05,4.75545]
[1777384624797,58.32,76111.64,0.1,-0.02647,1e-05,4.73032]
[1777384625803,58.32,76127.83,0.1,-0.02624,1e-05,4.6984]
[1777384630838,58.32,76141.03,0.1,-0.02607,1e-05,4.67236]
[1777384635873,58.32,76148.52,0.1,-0.02596,1e-05,4.65761]
[1777384640922,58.32,76150.61,0.1,-0.02594,1e-05,4.6534]
[1777384645944,58.32,76145.16,0.1,-0.02601,1e-05,4.66383]
[1777384650978,58.32,76147.53,0.1,-0.02597,1e-05,4.65905]
[1777384656013,58.31,76137.44,0.1,-0.0261,1e-05,4.67651]
[1777384661049,58.31,76139.17,0.1,-0.02607,1e-05,4.67282]
[1777384666085,58.31,76140.14,0.1,-0.02606,1e-05,4.67064]
[1777384671543,58.31,76141.67,0.1,-0.02603,1e-05,4.66733]
[1777384677162,58.31,76142.38,0.1,-0.02602,1e-05,4.66572]
[1777384682200,58.31,76140.52,0.1,-0.02605,1e-05,4.66914]
[1777384687237,58.31,76142.58,0.1,-0.02602,1e-05,4.66491]
[1777384692273,58.31,76136.04,0.1,-0.0261,1e-05,4.67752]
[1777384697309,58.31,76132.06,0.1,-0.02616,1e-05,4.68499]
[1777384702343,58.31,76145.07,0.1,-0.02598,1e-05,4.65928]
[1777384707383,58.31,76150.57,0.1,-0.02591,1e-05,4.64848]
[1777384712420,58.31,76155.43,0.1,-0.02583,1e-05,4.63707]
[1777384717452,58.31,76154.9,0.1,-0.02584,1e-05,4.63816]
[1777384722492,58.31,76156.56,0.1,-0.02582,1e-05,4.63498]
[1777384727523,58.31,76159.72,0.1,-0.02577,1e-05,4.62895]
[1777384732557,58.31,76160.71,0.1,-0.02576,1e-05,4.62715]
[1777384737592,58.31,76159.24,0.1,-0.02578,1e-05,4.63015]
[1777384742040,58.31,76185.94,0.1,-0.02543,1e-05,4.57868]
[1777384747917,58.31,76189.18,0.1,-0.02539,1e-05,4.57304]
[1777384752110,58.31,76167.98,0.1,-0.02567,1e-05,4.6144]
[1777384757735,58.31,76164.55,0.1,-0.02572,1e-05,4.62125]
[1777384762769,58.31,76160.6,0.1,-0.02577,1e-05,4.62896]
[1777384767805,58.31,76159.29,0.1,-0.02579,1e-05,4.63154]
[1777384772839,58.31,76162.41,0.1,-0.02574,1e-05,4.62356]
[1777384777874,58.31,76165.08,0.1,-0.02571,1e-05,4.6185]
[1777384782908,58.31,76169.27,0.1,-0.02565,1e-05,4.61055]
[1777384787945,58.32,76169.13,0.1,-0.02565,1e-05,4.61107]
[1777384792981,58.32,76169.66,0.1,-0.02565,1e-05,4.6103]
[1777384798015,58.32,76167.07,0.1,-0.02569,1e-05,4.61555]
[1777384803052,58.32,76165.45,0.1,-0.02571,1e-05,4.61884]
[1777384807081,58.32,76138.3,0.1,-0.02607,1e-05,4.67172]
[1777384812116,58.32,76135.25,0.1,-0.02611,1e-05,4.67731]
[1777384817152,58.31,76134.75,0.1,-0.02611,1e-05,4.67793]
[1777384822186,58.31,76134.92,0.1,-0.02611,1e-05,4.67724]
[1777384827221,58.31,76122.83,0.1,-0.02627,1e-05,4.70052]
[1777384832255,58.31,76131.72,0.1,-0.02614,1e-05,4.68063]
[1777384838048,58.31,76131.94,0.1,-0.02613,1e-05,4.67995]
[1777384841938,58.31,76125.93,0.1,-0.02621,1e-05,4.69145]
[1777384841993,58.31,76119.35,0.1,-0.0263,1e-05,4.70419]
[1777384847364,58.31,76119.47,0.1,-0.02629,1e-05,4.70342]
[1777384848719,58.31,76119.47,0.1,-0.02629,1e-05,4.70342]
[1777384848820,58.31,76120.2,0.1,-0.02628,1e-05,4.70179]
[1777384849345,58.31,76120.2,0.1,-0.02628,1e-05,4.70179]
[1777384849404,58.31,76121.45,0.1,-0.02627,1e-05,4.69933]
[1777384850831,58.31,76121.45,0.1,-0.02627,1e-05,4.69933]
[1777384850923,58.31,76120.79,0.1,-0.02627,1e-05,4.70044]
[1777384853516,58.3,76122.13,0.1,-0.02625,1e-05,4.69763]
[1777384854105,58.3,76122.13,0.1,-0.02625,1e-05,4.69763]
[1777384855759,58.3,76122.42,0.1,-0.02625,1e-05,4.69698]
[1777384855853,58.3,76120.16,0.1,-0.02628,1e-05,4.70124]
[1777384856582,58.3,76120.16,0.1,-0.02628,1e-05,4.70124]
[1777384856667,58.3,76125.38,0.1,-0.02621,1e-05,4.69091]
[1777384862912,58.3,76132.87,0.1,-0.0261,1e-05,4.67595]
[1777384868511,58.3,76124.82,0.1,-0.02621,1e-05,4.69142]
[1777384871217,58.3,76124.53,0.1,-0.02621,1e-05,4.69193]
[1777384871290,58.3,76118.25,0.1,-0.0263,1e-05,4.70412]
[1777384876569,58.3,76112.61,0.1,-0.02637,1e-05,4.71478]
[1777384880597,58.3,76096.07,0.1,-0.02659,1e-05,4.74688]
[1777384885635,58.29,76100.94,0.1,-0.02652,1e-05,4.73642]
[1777384890670,58.29,76104.78,0.1,-0.02646,1e-05,4.72793]
[1777384895705,58.29,76106.12,0.1,-0.02643,1e-05,4.72268]
[1777384900740,58.29,76095.56,0.1,-0.02657,1e-05,4.74293]
[1777384904768,58.29,76075.17,0.1,-0.02685,1e-05,4.78272]
[1777384909805,58.28,76073.17,0.1,-0.02687,1e-05,4.78561]
[1777384914839,58.28,76083.34,0.1,-0.02672,1e-05,4.76434]
[1777384919874,58.28,76081.99,0.1,-0.02673,1e-05,4.76623]
[1777384924909,58.27,76082.22,0.1,-0.02672,1e-05,4.76475]
[1777384929944,58.27,76067.16,0.1,-0.02692,1e-05,4.79355]
[1777384934979,58.26,76067.35,0.1,-0.02691,1e-05,4.79193]
[1777384940015,58.26,76057.11,0.1,-0.02704,1e-05,4.81102]
[1777384945051,58.25,76059.24,0.1,-0.02701,1e-05,4.80538]
[1777384950088,58.25,76043.95,0.1,-0.02721,1e-05,4.83452]
[1777384952111,58.25,76015.9,0.1,-0.02759,1e-05,4.88822]
[1777384954390,58.24,75997.25,0.1,-0.02785,1e-05,4.9252]
[1777384959534,58.24,75991.62,0.1,-0.02791,1e-05,4.9345]
[1777384965203,58.23,75999.35,0.1,-0.02778,1e-05,4.91592]
[1777384968223,58.22,76016.21,0.1,-0.02753,1e-05,4.88042]
[1777384970238,58.22,76035.21,0.1,-0.02726,1e-05,4.84132]
[1777384975273,58.22,76047.72,0.1,-0.02708,1e-05,4.81471]
[1777384980313,58.21,76051.91,0.1,-0.02701,1e-05,4.80506]
[1777384985345,58.21,76052.68,0.1,-0.02699,1e-05,4.80236]
[1777384990378,58.2,76061.92,0.1,-0.02686,1e-05,4.78284]
[1777384995413,58.2,76068.56,0.1,-0.02676,1e-05,4.76867]
[1777385000451,58.2,76051.0,0.1,-0.027,1e-05,4.80282]
[1777385005482,58.19,76052.89,0.1,-0.02696,1e-05,4.79796]
[1777385010518,58.19,76066.59,0.1,-0.02677,1e-05,4.76963]
[1777385015558,58.19,76058.43,0.1,-0.02686,1e-05,4.78292]
[1777385020592,58.18,76062.67,0.1,-0.0268,1e-05,4.77345]
[1777385025627,58.18,76066.09,0.1,-0.02674,1e-05,4.76571]
[1777385030662,58.18,76065.08,0.1,-0.02675,1e-05,4.76677]
[1777385035697,58.17,76074.77,0.1,-0.02661,1e-05,4.74659]
[1777385040735,58.17,76096.06,0.1,-0.02631,1e-05,4.70373]
[1777385044009,58.17,76104.29,0.1,-0.0262,1e-05,4.68739]
[1777385044016,58.17,76107.02,0.1,-0.02616,1e-05,4.68192]
[1777385048791,58.17,76123.06,0.1,-0.02595,1e-05,4.65039]
[1777385054264,58.17,76125.45,0.1,-0.02592,1e-05,4.6459]
[1777385057856,58.17,76107.94,0.1,-0.02615,1e-05,4.68019]
[1777385058702,58.17,76107.94,0.1,-0.02615,1e-05,4.68019]
[1777385058863,58.17,76095.0,0.1,-0.02633,1e-05,4.70561]
[1777385061883,58.17,76078.68,0.1,-0.02655,1e-05,4.73742]
[1777385066919,58.17,76069.4,0.1,-0.02667,1e-05,4.75506]
[1777385071956,58.16,76068.23,0.1,-0.02667,1e-05,4.75453]
[1777385076989,58.16,76068.32,0.1,-0.02666,1e-05,4.75352]
[1777385082024,58.16,76068.97,0.1,-0.02665,1e-05,4.7514]
[1777385087059,58.16,76072.77,0.1,-0.02659,1e-05,4.74308]
[1777385092094,58.15,76075.26,0.1,-0.02655,1e-05,4.73735]
[1777385097128,58.15,76072.52,0.1,-0.02658,1e-05,4.74206]
[1777385102165,58.15,76067.6,0.1,-0.02665,1e-05,4.75099]
[1777385104639,58.15,76075.54,0.1,-0.02653,1e-05,4.73491]
[1777385105186,58.15,76080.65,0.1,-0.02646,1e-05,4.72466]
[1777385105995,58.15,76080.65,0.1,-0.02646,1e-05,4.72466]
[1777385106193,58.15,76085.14,0.1,-0.0264,1e-05,4.71567]
[1777385111228,58.14,76078.19,0.1,-0.02649,1e-05,4.72874]
[1777385113450,58.14,76078.18,0.1,-0.02649,1e-05,4.72863]
[1777385113549,58.14,76077.95,0.1,-0.02649,1e-05,4.72895]
[1777385114189,58.14,76077.95,0.1,-0.02649,1e-05,4.72895]
[1777385114266,58.14,76076.99,0.1,-0.02651,1e-05,4.73071]
[1777385119284,58.14,76078.57,0.1,-0.02648,1e-05,4.7269]
[1777385124318,58.14,76079.62,0.1,-0.02646,1e-05,4.72418]
[1777385129354,58.14,76075.98,0.1,-0.02651,1e-05,4.7307]
[1777385134389,58.13,76078.52,0.1,-0.02646,1e-05,4.72291]
[1777385136842,58.13,76084.35,0.1,-0.02637,1e-05,4.71115]
[1777385137413,58.13,76089.91,0.1,-0.0263,1e-05,4.70008]
[1777385139425,58.13,76112.01,0.1,-0.026,1e-05,4.65655]
[1777385144460,58.13,76107.73,0.1,-0.02606,1e-05,4.66497]
[1777385149497,58.13,76103.71,0.1,-0.02611,1e-05,4.67276]
[1777385154532,58.13,76103.82,0.1,-0.02611,1e-05,4.67232]
[1777385159566,58.13,76115.44,0.1,-0.02595,1e-05,4.6495]
[1777385164614,58.13,76116.69,0.1,-0.02593,1e-05,4.64711]
[1777385167634,58.13,76136.7,0.1,-0.02567,1e-05,4.60823]
[1777385172679,58.13,76125.99,0.1,-0.02581,1e-05,4.62945]
[1777385177709,58.13,76118.8,0.1,-0.02591,1e-05,4.64371]
[1777385182742,58.13,76128.07,0.1,-0.02579,1e-05,4.62589]
[1777385187777,58.13,76134.03,0.1,-0.02571,1e-05,4.61462]
[1777385191806,58.14,76147.55,0.1,-0.02552,1e-05,4.58686]
[1777385196840,58.14,76144.99,0.1,-0.02556,1e-05,4.59241]
[1777385201875,58.14,76143.92,0.1,-0.02558,1e-05,4.59509]
[1777385206912,58.14,76134.25,0.1,-0.02571,1e-05,4.61433]
[1777385211945,58.14,76131.48,0.1,-0.02575,1e-05,4.62005]
[1777385216980,58.14,76145.65,0.1,-0.02556,1e-05,4.59297]
[1777385222015,58.15,76143.68,0.1,-0.02559,1e-05,4.59721]
[1777385227049,58.15,76150.4,0.1,-0.02551,1e-05,4.5848]
[1777385232086,58.15,76152.03,0.1,-0.02549,1e-05,4.58226]
[1777385237120,58.15,76145.54,0.1,-0.02558,1e-05,4.59534]
[1777385242154,58.15,76138.03,0.1,-0.02568,1e-05,4.6103]
[1777385247190,58.15,76127.22,0.1,-0.02583,1e-05,4.63156]
[1777385252225,58.15,76130.31,0.1,-0.02578,1e-05,4.6237]
[1777385257261,58.16,76147.34,0.1,-0.02555,1e-05,4.59094]
[1777385260285,58.16,76169.55,0.1,-0.02526,1e-05,4.54852]
[1777385265321,58.16,76163.94,0.1,-0.02534,1e-05,4.56017]
[1777385270355,58.16,76156.98,0.1,-0.02544,1e-05,4.57435]
[1777385275392,58.16,76143.5,0.1,-0.02562,1e-05,4.601]
[1777385280427,58.17,76140.14,0.1,-0.02567,1e-05,4.60795]
[1777385285470,58.17,76121.51,0.1,-0.02592,1e-05,4.64447]
[1777385290509,58.17,76115.76,0.1,-0.026,1e-05,4.6557]
[1777385295541,58.17,76113.03,0.1,-0.02603,1e-05,4.66092]
[1777385300576,58.17,76113.3,0.1,-0.02603,1e-05,4.66018]
[1777385305613,58.17,76116.5,0.1,-0.02598,1e-05,4.65381]
[1777385310646,58.17,76116.01,0.1,-0.02599,1e-05,4.65473]
[1777385315681,58.17,76110.82,0.1,-0.02605,1e-05,4.66274]
[1777385320716,58.16,76105.63,0.1,-0.02612,1e-05,4.67268]
[1777385325751,58.16,76102.04,0.1,-0.02616,1e-05,4.67944]
[1777385330788,58.16,76090.94,0.1,-0.02631,1e-05,4.70085]
[1777385336278,58.16,76097.9,0.1,-0.02621,1e-05,4.68656]
[1777385341864,58.16,76098.89,0.1,-0.0262,1e-05,4.6842]
[1777385346903,58.16,76095.49,0.1,-0.02624,1e-05,4.69045]
[1777385351938,58.16,76096.75,0.1,-0.02622,1e-05,4.6875]
[1777385356417,58.15,76113.88,0.1,-0.02599,1e-05,4.65351]
[1777385362009,58.15,76107.35,0.1,-0.02607,1e-05,4.66608]
[1777385367131,58.15,76101.34,0.1,-0.02615,1e-05,4.67754]
[1777385367183,58.15,76101.05,0.1,-0.02616,1e-05,4.67811]
[1777385372084,58.15,76078.19,0.1,-0.02645,1e-05,4.72074]
[1777385377119,58.15,76084.03,0.1,-0.02637,1e-05,4.70847]
[1777385382154,58.15,76083.71,0.1,-0.02637,1e-05,4.70853]
[1777385387189,58.14,76086.35,0.1,-0.02633,1e-05,4.70288]
[1777385392224,58.14,76077.35,0.1,-0.02645,1e-05,4.72015]
[1777385397258,58.14,76072.37,0.1,-0.02651,1e-05,4.72932]
[1777385402295,58.14,76083.74,0.1,-0.02635,1e-05,4.70613]
[1777385407339,58.14,76070.55,0.1,-0.02653,1e-05,4.73187]
[1777385408336,58.14,76050.01,0.1,-0.02681,1e-05,4.77256]
[1777385411359,58.13,76070.34,0.1,-0.02653,1e-05,4.73158]
[1777385416842,58.13,76086.41,0.1,-0.02631,1e-05,4.6993]
[1777385422444,58.13,76083.62,0.1,-0.02634,1e-05,4.70438]
[1777385427478,58.13,76075.26,0.1,-0.02645,1e-05,4.72047]
[1777385432513,58.13,76076.15,0.1,-0.02643,1e-05,4.7162]
[1777385437548,58.13,76080.02,0.1,-0.02637,1e-05,4.70816]
[1777385442583,58.13,76081.68,0.1,-0.02635,1e-05,4.70454]
[1777385447618,58.12,76078.74,0.1,-0.02638,1e-05,4.70995]
[1777385452653,58.12,76078.09,0.1,-0.02639,1e-05,4.71088]
[1777385457687,58.12,76077.85,0.1,-0.02639,1e-05,4.71099]
[1777385462724,58.12,76064.22,0.1,-0.02657,1e-05,4.73755]
[1777385464737,58.12,76040.87,0.1,-0.0269,1e-05,4.78378]
[1777385469773,58.12,76045.54,0.1,-0.02682,1e-05,4.77343]
[1777385474819,58.11,76038.4,0.1,-0.02692,1e-05,4.78676]
[1777385479854,58.11,76043.08,0.1,-0.02684,1e-05,4.77646]
[1777385484888,58.11,76043.6,0.1,-0.02683,1e-05,4.77449]
[1777385489924,58.1,76035.91,0.1,-0.02693,1e-05,4.78892]
[1777385494960,58.1,76044.65,0.1,-0.02679,1e-05,4.76848]
[1777385499994,58.1,76051.8,0.1,-0.02669,1e-05,4.75359]
[1777385505029,58.1,76045.22,0.1,-0.02678,1e-05,4.76602]
[1777385510064,58.09,76039.82,0.1,-0.02685,1e-05,4.77603]
[1777385515099,58.09,76035.72,0.1,-0.0269,1e-05,4.78334]
[1777385520135,58.09,76039.05,0.1,-0.02685,1e-05,4.77577]
[1777385525170,58.09,76049.96,0.1,-0.02669,1e-05,4.75327]
[1777385530204,58.08,76039.42,0.1,-0.02683,1e-05,4.7736]
[1777385535240,58.08,76045.37,0.1,-0.02674,1e-05,4.76093]
[1777385540275,58.08,76043.86,0.1,-0.02676,1e-05,4.76317]
[1777385545310,58.07,76042.71,0.1,-0.02677,1e-05,4.7646]
[1777385550344,58.07,76054.84,0.1,-0.0266,1e-05,4.73966]
[1777385555382,58.07,76062.3,0.1,-0.02648,1e-05,4.7222]
[1777385560415,58.07,76060.54,0.1,-0.0265,1e-05,4.72519]
[1777385565450,58.07,76056.97,0.1,-0.02654,1e-05,4.7318]
[1777385570486,58.06,76049.94,0.1,-0.02664,1e-05,4.74517]
[1777385575521,58.06,76052.1,0.1,-0.0266,1e-05,4.74036]
[1777385580555,58.06,76069.74,0.1,-0.02636,1e-05,4.70507]
[1777385585591,58.06,76074.56,0.1,-0.02629,1e-05,4.69557]
[1777385590626,58.06,76076.23,0.1,-0.02627,1e-05,4.69221]
[1777385595661,58.06,76084.74,0.1,-0.02616,1e-05,4.67541]
[1777385600701,58.06,76072.31,0.1,-0.02632,1e-05,4.6999]
[1777385605885,58.06,76060.56,0.1,-0.02648,1e-05,4.72283]
[1777385611777,58.06,76062.5,0.1,-0.02644,1e-05,4.71624]
[1777385616813,58.06,76068.44,0.1,-0.02636,1e-05,4.70412]
[1777385621850,58.06,76063.61,0.1,-0.02642,1e-05,4.71332]
[1777385626885,58.05,76064.79,0.1,-0.0264,1e-05,4.71065]
[1777385631924,58.05,76061.65,0.1,-0.02644,1e-05,4.71651]
[1777385636959,58.05,76034.43,0.1,-0.02682,1e-05,4.77014]
[1777385641994,58.05,76030.58,0.1,-0.02686,1e-05,4.77695]
[1777385647036,58.05,76029.18,0.1,-0.02688,1e-05,4.7788]
[1777385652073,58.04,76021.95,0.1,-0.02697,1e-05,4.79223]
[1777385657111,58.04,76026.15,0.1,-0.0269,1e-05,4.78273]
[1777385662145,58.03,76024.58,0.1,-0.02692,1e-05,4.78489]
[1777385667180,58.03,76032.86,0.1,-0.0268,1e-05,4.76736]
[1777385670200,58.03,76048.75,0.1,-0.02657,1e-05,4.73524]
[1777385675240,58.03,76043.84,0.1,-0.02663,1e-05,4.7424]
[1777385680271,58.03,76041.01,0.1,-0.02666,1e-05,4.7473]
[1777385685305,58.02,76042.27,0.1,-0.02664,1e-05,4.74405]
[1777385690340,58.02,76052.09,0.1,-0.0265,1e-05,4.72388]
[1777385695378,58.02,76054.14,0.1,-0.02647,1e-05,4.71931]
[1777385700411,58.02,76048.23,0.1,-0.02655,1e-05,4.73045]
[1777385705447,58.02,76058.15,0.1,-0.02641,1e-05,4.71023]
[1777385710481,58.01,76057.14,0.1,-0.02642,1e-05,4.71176]
[1777385715516,58.01,76057.04,0.1,-0.02641,1e-05,4.71152]
[1777385720552,58.01,76043.92,0.1,-0.02659,1e-05,4.73702]
[1777385725589,58.01,76031.02,0.1,-0.02676,1e-05,4.76194]
[1777385730622,58.0,76024.04,0.1,-0.02685,1e-05,4.77481]
[1777385735289,58.0,76005.34,0.1,-0.0271,1e-05,4.80944]
[1777385740691,58.0,76007.69,0.1,-0.02706,1e-05,4.80323]
[1777385742710,58.0,75990.32,0.1,-0.0273,1e-05,4.83801]
[1777385747745,57.99,75995.96,0.1,-0.02721,1e-05,4.82498]
[1777385752782,57.99,75987.36,0.1,-0.02732,1e-05,4.8409]
[1777385757818,57.98,76000.66,0.1,-0.02712,1e-05,4.81303]
[1777385759273,57.98,75983.53,0.1,-0.02736,1e-05,4.8471]
[1777385762855,57.98,75963.1,0.1,-0.02764,1e-05,4.88725]
[1777385767890,57.97,75969.16,0.1,-0.02755,1e-05,4.87315]
[1777385772925,57.96,75967.7,0.1,-0.02755,1e-05,4.87441]
[1777385775880,57.96,75965.68,0.1,-0.02758,1e-05,4.87785]
[1777385775979,57.96,75963.05,0.1,-0.02762,1e-05,4.8832]
[1777385776708,57.96,75963.05,0.1,-0.02762,1e-05,4.8832]
[1777385777116,57.96,75963.05,0.1,-0.02762,1e-05,4.8832]
[1777385777160,57.96,75906.74,0.1,-0.02843,1e-05,4.99852]
[1777385778045,57.96,75906.74,0.1,-0.02843,1e-05,4.99852]
[1777385778099,57.96,75908.33,0.1,-0.02839,1e-05,4.99366]
[1777385779035,57.96,75908.33,0.1,-0.02839,1e-05,4.99366]
[1777385779075,57.95,75900.37,0.1,-0.0285,1e-05,5.00962]
[1777385779764,57.95,75900.37,0.1,-0.0285,1e-05,5.00962]
[1777385779996,57.95,75900.37,0.1,-0.0285,1e-05,5.00956]
[1777385780721,57.95,75900.37,0.1,-0.0285,1e-05,5.00956]
[1777385781004,57.95,75896.55,0.1,-0.02856,1e-05,5.0177]
[1777385784030,57.96,75914.62,0.1,-0.0283,1e-05,4.98097]
[1777385789066,57.96,75910.01,0.1,-0.02838,1e-05,4.99175]
[1777385791078,57.96,75928.55,0.1,-0.0281,1e-05,4.9514]
[1777385796113,57.96,75940.29,0.1,-0.02794,1e-05,4.92835]
[1777385801152,57.96,75957.3,0.1,-0.02769,1e-05,4.89333]
[1777385806184,57.96,75967.27,0.1,-0.02755,1e-05,4.87264]
[1777385809044,57.96,75971.36,0.1,-0.02749,1e-05,4.86421]
[1777385809206,57.96,75974.58,0.1,-0.02744,1e-05,4.85763]
[1777385813233,57.96,75992.12,0.1,-0.02719,1e-05,4.82207]
[1777385818268,57.96,76004.99,0.1,-0.02701,1e-05,4.79565]
[1777385823304,57.96,76019.46,0.1,-0.0268,1e-05,4.76567]
[1777385828338,57.95,76040.22,0.1,-0.02651,1e-05,4.72364]
[1777385833373,57.95,76037.62,0.1,-0.02654,1e-05,4.72844]
[1777385834379,57.95,76021.2,0.1,-0.02677,1e-05,4.7611]
[1777385839416,57.95,76017.55,0.1,-0.02681,1e-05,4.76769]
[1777385844451,57.95,76030.4,0.1,-0.02663,1e-05,4.74127]
[1777385849919,57.95,76027.45,0.1,-0.02667,1e-05,4.74655]
[1777385855533,57.94,76012.71,0.1,-0.02686,1e-05,4.77333]
[1777385860567,57.94,76020.86,0.1,-0.02674,1e-05,4.75625]
[1777385865604,57.94,76018.64,0.1,-0.02677,1e-05,4.76003]
[1777385870639,57.94,76024.8,0.1,-0.02668,1e-05,4.74712]
[1777385871652,57.94,76024.8,0.1,-0.02668,1e-05,4.74712]
[1777385871754,57.94,76018.9,0.1,-0.02676,1e-05,4.75879]
[1777385877688,57.92,76017.34,0.1,-0.02676,1e-05,4.75841]
[1777385878791,57.92,76017.34,0.1,-0.02676,1e-05,4.75841]
[1777385878867,57.92,76028.22,0.1,-0.0266,1e-05,4.73602]
[1777385884737,57.92,76029.01,0.1,-0.02658,1e-05,4.73333]
[1777385890204,57.92,76023.98,0.1,-0.02665,1e-05,4.74269]
[1777385895814,57.91,76041.57,0.1,-0.0264,1e-05,4.70723]
[1777385900274,57.91,76024.27,0.1,-0.02664,1e-05,4.74126]
[1777385905885,57.91,76039.95,0.1,-0.02642,1e-05,4.70963]
[1777385910920,57.91,76047.52,0.1,-0.02631,1e-05,4.69448]
[1777385915955,57.91,76031.0,0.1,-0.02653,1e-05,4.72502]
[1777385920989,57.91,76027.39,0.1,-0.02657,1e-05,4.73159]
[1777385926026,57.91,76026.54,0.1,-0.02658,1e-05,4.73281]
[1777385931067,57.91,76025.85,0.1,-0.02659,1e-05,4.73381]
[1777385936097,57.9,76007.93,0.1,-0.02683,1e-05,4.76877]
[1777385941132,57.9,75995.22,0.1,-0.027,1e-05,4.79326]
[1777385946166,57.9,75991.35,0.1,-0.02705,1e-05,4.79988]
[1777385949187,57.89,75973.71,0.1,-0.02729,1e-05,4.83464]
[1777385951200,57.89,75957.4,0.1,-0.02752,1e-05,4.86708]
[1777385956237,57.88,75964.11,0.1,-0.02741,1e-05,4.85173]
[1777385961272,57.88,75975.63,0.1,-0.02724,1e-05,4.82686]
[1777385966307,57.88,75982.6,0.1,-0.02713,1e-05,4.81153]
[1777385971342,57.87,75982.38,0.1,-0.02712,1e-05,4.80877]
[1777385976377,57.87,75970.07,0.1,-0.02728,1e-05,4.83242]
[1777385981412,57.86,75974.39,0.1,-0.02721,1e-05,4.82243]
[1777385986446,57.86,75974.02,0.1,-0.02721,1e-05,4.82195]
[1777385991482,57.85,75959.72,0.1,-0.0274,1e-05,4.84967]
[1777385996517,57.85,75962.02,0.1,-0.02736,1e-05,4.84356]
[1777386001552,57.85,75951.79,0.1,-0.0275,1e-05,4.86291]
[1777386006586,57.84,75949.07,0.1,-0.02752,1e-05,4.86688]
[1777386011621,57.83,75955.37,0.1,-0.02742,1e-05,4.8525]
[1777386016659,57.83,75950.75,0.1,-0.02748,1e-05,4.86036]
[1777386017738,57.83,75950.75,0.11,-0.02748,1e-05,4.86036]
[1777386019741,57.83,75955.62,0.11,-0.02741,1e-05,4.84984]
[1777386019749,57.83,75955.62,0.11,-0.02741,1e-05,4.84984]
[1777386025724,57.82,75959.82,0.11,-0.02733,1e-05,4.83934]
[1777386031213,57.82,75969.13,0.11,-0.02718,1e-05,4.8169]
[1777386036800,57.81,75971.42,0.11,-0.02714,1e-05,4.81113]
[1777386041834,57.81,75963.3,0.11,-0.02725,1e-05,4.82643]
[1777386046870,57.8,75965.0,0.11,-0.02721,1e-05,4.82171]
[1777386051907,57.8,75971.89,0.11,-0.02711,1e-05,4.80654]
[1777386056940,57.8,75991.44,0.11,-0.02683,1e-05,4.76617]
[1777386061976,57.79,75993.85,0.11,-0.02679,1e-05,4.7606]
[1777386067067,57.79,75987.17,0.11,-0.02688,1e-05,4.77334]
[1777386073057,57.79,75993.28,0.11,-0.02679,1e-05,4.76004]
[1777386078091,57.79,75983.12,0.11,-0.02692,1e-05,4.77966]
[1777386083138,57.78,75978.45,0.11,-0.02698,1e-05,4.78809]
[1777386088175,57.78,75976.58,0.11,-0.027,1e-05,4.79093]
[1777386093203,57.78,75983.78,0.11,-0.02688,1e-05,4.77351]
[1777386098238,57.77,75976.8,0.11,-0.02698,1e-05,4.78673]
[1777386103273,57.77,75978.33,0.11,-0.02695,1e-05,4.78273]
[1777386108308,57.77,75983.91,0.11,-0.02686,1e-05,4.77059]
[1777386113343,57.76,75982.81,0.11,-0.02687,1e-05,4.77175]
[1777386118377,57.76,75969.63,0.11,-0.02705,1e-05,4.79727]
[1777386123413,57.76,75950.79,0.11,-0.02731,1e-05,4.83414]
[1777386125429,57.75,75932.89,0.11,-0.02756,1e-05,4.86998]
[1777386130471,57.75,75926.74,0.11,-0.02763,1e-05,4.88071]
[1777386135506,57.74,75915.21,0.11,-0.02779,1e-05,4.90233]
[1777386140542,57.73,75916.94,0.11,-0.02775,1e-05,4.89669]
[1777386145578,57.73,75920.65,0.11,-0.02768,1e-05,4.88708]
[1777386150613,57.72,75920.48,0.11,-0.02767,1e-05,4.88546]
[1777386155647,57.71,75920.96,0.11,-0.02764,1e-05,4.88042]
[1777386160683,57.71,75926.05,0.11,-0.02755,1e-05,4.86808]
[1777386165718,57.7,75929.32,0.11,-0.02749,1e-05,4.85958]
[1777386170758,57.7,75923.92,0.11,-0.02756,1e-05,4.8688]
[1777386176006,57.69,75913.79,0.11,-0.02769,1e-05,4.88801]
[1777386182277,57.68,75900.89,0.11,-0.02786,1e-05,4.91162]
[1777386187877,57.67,75897.19,0.11,-0.02789,1e-05,4.91658]
[1777386192360,57.67,75874.46,0.11,-0.02821,1e-05,4.96173]
[1777386195934,57.66,75858.53,0.11,-0.02843,1e-05,4.99273]
[1777386198955,57.65,75874.55,0.11,-0.02818,1e-05,4.95777]
[1777386201666,57.65,75892.79,0.11,-0.02791,1e-05,4.91861]
[1777386207010,57.64,75891.5,0.11,-0.02791,1e-05,4.91916]
[1777386212500,57.63,75893.91,0.11,-0.02785,1e-05,4.90967]
[1777386218096,57.63,75884.03,0.11,-0.02798,1e-05,4.92803]
[1777386221793,57.63,75858.41,0.11,-0.02835,1e-05,4.98085]
[1777386227185,57.62,75854.31,0.11,-0.0284,1e-05,4.9877]
[1777386232651,57.62,75859.12,0.11,-0.02832,1e-05,4.97619]
[1777386238262,57.61,75853.94,0.11,-0.02838,1e-05,4.98522]
[1777386240604,57.61,75850.47,0.11,-0.02843,1e-05,4.99191]
[1777386240637,57.61,75851.19,0.11,-0.02842,1e-05,4.98987]
[1777386241671,57.61,75851.19,0.11,-0.02842,1e-05,4.98987]
[1777386241768,57.6,75847.54,0.11,-0.02846,1e-05,4.9964]
[1777386243359,57.6,75841.01,0.11,-0.02856,1e-05,5.01004]
[1777386243428,57.6,75833.0,0.11,-0.02867,1e-05,5.02626]
[1777386244243,57.6,75833.0,0.11,-0.02867,1e-05,5.02626]
[1777386244339,57.6,75834.0,0.11,-0.02866,1e-05,5.02358]
[1777386245607,57.6,75834.0,0.11,-0.02866,1e-05,5.02358]
[1777386245641,57.6,75833.81,0.11,-0.02865,1e-05,5.02277]
[1777386251359,57.59,75830.45,0.11,-0.02868,1e-05,5.02679]
[1777386256395,57.58,75827.69,0.11,-0.0287,1e-05,5.02956]
[1777386261430,57.57,75824.71,0.11,-0.02873,1e-05,5.03387]
[1777386266466,57.56,75820.91,0.11,-0.02878,1e-05,5.04022]
[1777386270494,57.56,75837.08,0.11,-0.02852,1e-05,5.00454]
[1777386275530,57.55,75841.75,0.11,-0.02843,1e-05,4.99001]
[1777386279787,57.54,75831.11,0.11,-0.02857,1e-05,5.01072]
[1777386279813,57.54,75831.11,0.11,-0.02857,1e-05,5.01072]
[1777386279906,57.54,75825.13,0.11,-0.02865,1e-05,5.02217]
[1777386280753,57.54,75825.13,0.11,-0.02865,1e-05,5.02217]
[1777386280853,57.54,75830.25,0.11,-0.02857,1e-05,5.01088]
[1777386286609,57.53,75843.7,0.11,-0.02836,1e-05,4.98022]
[1777386290072,57.52,75846.0,0.11,-0.02831,1e-05,4.97352]
[1777386290639,57.52,75848.63,0.11,-0.02827,1e-05,4.96804]
[1777386295674,57.52,75868.74,0.11,-0.02796,1e-05,4.92381]
[1777386300709,57.51,75866.76,0.11,-0.02798,1e-05,4.92642]
[1777386305748,57.5,75857.85,0.11,-0.02809,1e-05,4.94247]
[1777386310782,57.5,75873.43,0.11,-0.02785,1e-05,4.9083]
[1777386314810,57.49,75855.27,0.11,-0.02811,1e-05,4.94433]
[1777386319845,57.49,75862.85,0.11,-0.02798,1e-05,4.92655]
[1777386324879,57.48,75863.44,0.11,-0.02796,1e-05,4.92336]
[1777386329915,57.47,75869.19,0.11,-0.02787,1e-05,4.90974]
[1777386334950,57.47,75881.0,0.11,-0.02767,1e-05,4.88166]
[1777386339986,57.46,75885.51,0.11,-0.0276,1e-05,4.87089]
[1777386345025,57.46,75877.01,0.11,-0.02771,1e-05,4.88677]
[1777386350058,57.45,75880.05,0.11,-0.02765,1e-05,4.87899]
[1777386355091,57.45,75876.39,0.11,-0.0277,1e-05,4.88493]
[1777386357108,57.44,75854.88,0.11,-0.028,1e-05,4.9286]
[1777386362140,57.44,75852.96,0.11,-0.02802,1e-05,4.93058]
[1777386367175,57.43,75851.36,0.11,-0.02803,1e-05,4.93189]
[1777386372209,57.42,75846.05,0.11,-0.02809,1e-05,4.9408]
[1777386377245,57.42,75843.33,0.11,-0.02812,1e-05,4.94426]
[1777386382282,57.41,75825.95,0.11,-0.02835,1e-05,4.97807]
[1777386387474,57.4,75823.98,0.11,-0.02837,1e-05,4.98015]
[1777386388898,57.4,75816.96,0.11,-0.02847,1e-05,4.99432]
[1777386388994,57.4,75793.36,0.11,-0.02882,1e-05,5.04315]
[1777386389177,57.4,75793.36,0.11,-0.02882,1e-05,5.04315]
[1777386389961,57.4,75793.36,0.11,-0.02882,1e-05,5.04315]
[1777386390003,57.4,75782.77,0.11,-0.02897,2e-05,5.06518]
[1777386390088,57.4,75782.77,0.11,-0.02897,2e-05,5.06518]
[1777386390697,57.4,75782.77,0.11,-0.02897,2e-05,5.06518]
[1777386390701,57.4,75785.76,0.11,-0.02893,2e-05,5.05885]
[1777386396879,57.39,75781.23,0.11,-0.02897,2e-05,5.06451]
[1777386398050,57.39,75769.3,0.11,-0.02915,2e-05,5.08904]
[1777386398408,57.39,75760.43,0.11,-0.02928,2e-05,5.1075]
[1777386402429,57.38,75743.76,0.11,-0.02953,2e-05,5.14226]
[1777386405450,57.38,75759.84,0.11,-0.02928,2e-05,5.10746]
[1777386408076,57.38,75753.01,0.11,-0.02938,2e-05,5.12164]
[1777386408612,57.38,75753.01,0.11,-0.02938,2e-05,5.12164]
[1777386409402,57.38,75765.79,0.11,-0.02918,2e-05,5.09445]
[1777386409502,57.38,75765.07,0.11,-0.02919,2e-05,5.09554]
[1777386414514,57.37,75765.24,0.11,-0.02918,2e-05,5.09309]
[1777386419549,57.37,75766.41,0.11,-0.02914,2e-05,5.08858]
[1777386422558,57.37,75779.9,0.11,-0.02894,2e-05,5.0592]
[1777386428611,57.36,75798.13,0.11,-0.02865,1e-05,5.0186]
[1777386433647,57.35,75797.17,0.11,-0.02865,1e-05,5.01932]
[1777386437675,57.35,75780.99,0.11,-0.02889,2e-05,5.05231]
[1777386441503,57.35,75771.39,0.11,-0.02902,2e-05,5.07162]
[1777386441709,57.35,75769.16,0.11,-0.02906,2e-05,5.07599]
[1777386443183,57.34,75767.57,0.11,-0.02908,2e-05,5.079]
[1777386448752,57.35,75759.24,0.11,-0.0292,2e-05,5.09691]
[1777386453787,57.35,75773.05,0.11,-0.02899,2e-05,5.06608]
[1777386458825,57.35,75772.16,0.11,-0.02901,2e-05,5.06891]
[1777386462875,57.35,75773.22,0.11,-0.02899,2e-05,5.06663]
[1777386462912,57.35,75777.35,0.11,-0.02893,2e-05,5.05753]
[1777386464334,57.35,75777.35,0.11,-0.02893,2e-05,5.05753]
[1777386464870,57.35,75781.32,0.11,-0.02887,1e-05,5.0488]
[1777386469907,57.35,75777.87,0.11,-0.02892,2e-05,5.05662]
[1777386474942,57.35,75785.25,0.11,-0.02882,1e-05,5.04199]
[1777386479977,57.36,75769.19,0.11,-0.02907,2e-05,5.07691]
[1777386483360,57.36,75766.58,0.11,-0.02911,2e-05,5.08273]
[1777386483779,57.36,75766.58,0.11,-0.02911,2e-05,5.08273]
[1777386484022,57.36,75778.35,0.11,-0.02893,2e-05,5.05792]
[1777386485023,57.36,75804.12,0.11,-0.02854,1e-05,5.00326]
[1777386486029,57.35,75828.8,0.11,-0.02818,1e-05,4.95127]
[1777386490058,57.35,75799.74,0.11,-0.0286,1e-05,5.0114]
[1777386490726,57.35,75799.74,0.11,-0.0286,1e-05,5.0114]
[1777386491064,57.35,75787.71,0.11,-0.02878,1e-05,5.03644]
[1777386491425,57.35,75787.71,0.11,-0.02878,1e-05,5.03644]
[1777386492093,57.35,75787.71,0.11,-0.02878,1e-05,5.03644]
[1777386492073,57.35,75784.61,0.11,-0.02882,1e-05,5.04267]
[1777386493078,57.35,75777.94,0.11,-0.02892,2e-05,5.0571]
[1777386498112,57.36,75770.2,0.11,-0.02905,2e-05,5.075]
[1777386503148,57.36,75768.69,0.11,-0.02908,2e-05,5.0797]
[1777386508702,57.37,75784.28,0.11,-0.02886,1e-05,5.04794]
[1777386508804,57.37,75802.4,0.11,-0.02859,1e-05,5.01012]
[1777386512804,57.37,75811.02,0.11,-0.02845,1e-05,4.98979]
[1777386512858,57.37,75820.62,0.11,-0.02831,1e-05,4.96963]
[1777386515151,57.37,75820.62,0.11,-0.02831,1e-05,4.96958]
[1777386515565,57.37,75822.21,0.11,-0.02829,1e-05,4.96721]
[1777386519010,57.37,75846.04,0.11,-0.02795,1e-05,4.91915]
[1777386524318,57.38,75834.18,0.11,-0.02815,1e-05,4.94701]
[1777386529353,57.39,75838.53,0.11,-0.0281,1e-05,4.94058]
[1777386534390,57.4,75841.24,0.11,-0.02808,1e-05,4.93757]
[1777386539688,57.41,75836.59,0.11,-0.02816,1e-05,4.94925]
[1777386545464,57.42,75836.89,0.11,-0.02818,1e-05,4.95217]
[1777386550500,57.43,75836.32,0.11,-0.02821,1e-05,4.9558]
[1777386555535,57.44,75834.51,0.11,-0.02825,1e-05,4.96198]
[1777386560569,57.44,75835.88,0.11,-0.02825,1e-05,4.96154]
[1777386565605,57.45,75835.9,0.11,-0.02826,1e-05,4.96389]
[1777386570645,57.46,75843.5,0.11,-0.02817,1e-05,4.95044]
[1777386575682,57.47,75843.59,0.11,-0.02817,1e-05,4.95062]
[1777386580717,57.48,75847.7,0.11,-0.02813,1e-05,4.94453]
[1777386585752,57.48,75846.99,0.11,-0.02816,1e-05,4.94848]
[1777386590787,57.49,75836.65,0.11,-0.02832,1e-05,4.97235]
[1777386593581,57.49,75833.74,0.11,-0.02837,1e-05,4.97931]
[1777386593808,57.5,75823.46,0.11,-0.02853,1e-05,5.00123]
[1777386595851,57.5,75806.4,0.11,-0.02879,1e-05,5.03779]
[1777386600864,57.5,75804.45,0.11,-0.02883,1e-05,5.04347]
[1777386603884,57.51,75788.13,0.11,-0.02908,2e-05,5.07886]
[1777386608919,57.51,75782.56,0.11,-0.02917,2e-05,5.09183]
[1777386613953,57.51,75774.39,0.11,-0.0293,2e-05,5.11018]
[1777386618989,57.52,75782.3,0.11,-0.02919,2e-05,5.0944]
[1777386622010,57.52,75764.65,0.11,-0.02946,2e-05,5.13261]
[1777386627047,57.52,75769.05,0.11,-0.0294,2e-05,5.12403]
[1777386631075,57.52,75785.43,0.11,-0.02914,2e-05,5.08791]
[1777386636113,57.53,75784.44,0.11,-0.02917,2e-05,5.09125]
[1777386638126,57.53,75802.18,0.11,-0.02891,1e-05,5.05454]
[1777386641162,57.53,75821.13,0.11,-0.02863,1e-05,5.01538]
[1777386642718,57.54,75829.92,0.11,-0.0285,1e-05,4.99774]
[1777386643178,57.54,75834.26,0.11,-0.02844,1e-05,4.98908]
[1777386643474,57.54,75834.26,0.11,-0.02844,1e-05,4.98908]
[1777386644119,57.54,75834.26,0.11,-0.02844,1e-05,4.98908]
[1777386645297,57.54,75852.11,0.11,-0.02818,1e-05,4.95233]
[1777386651223,57.55,75863.06,0.11,-0.02805,1e-05,4.93307]
[1777386656257,57.56,75855.77,0.11,-0.02817,1e-05,4.95058]
[1777386661294,57.57,75868.11,0.11,-0.02801,1e-05,4.92744]
[1777386666328,57.57,75865.33,0.11,-0.02806,1e-05,4.93558]
[1777386671362,57.58,75866.62,0.11,-0.02806,1e-05,4.93532]
[1777386676398,57.59,75864.72,0.11,-0.0281,1e-05,4.94153]
[1777386679421,57.59,75880.54,0.11,-0.02788,1e-05,4.90983]
[1777386684454,57.6,75869.69,0.11,-0.02805,1e-05,4.93475]
[1777386689488,57.61,75872.38,0.11,-0.02803,1e-05,4.93154]
[1777386694523,57.62,75881.4,0.11,-0.02791,1e-05,4.9133]
[1777386699559,57.62,75875.25,0.11,-0.02801,1e-05,4.92846]
[1777386704594,57.63,75878.37,0.11,-0.02798,1e-05,4.92444]
[1777386709629,57.63,75881.3,0.11,-0.02794,1e-05,4.91856]
[1777386714664,57.63,75883.09,0.11,-0.02792,1e-05,4.91508]
[1777386720343,57.64,75875.82,0.11,-0.02803,1e-05,4.93067]
[1777386725943,57.64,75864.52,0.11,-0.0282,1e-05,4.95457]
[1777386735812,57.65,75859.46,0.11,-0.0283,1e-05,4.96911]
[1777386739807,57.65,75860.33,0.11,-0.02829,1e-05,4.9685]
[1777386739858,57.66,75860.94,0.11,-0.02829,1e-05,4.96763]
[1777386741514,57.66,75860.94,0.11,-0.02829,1e-05,4.96803]
[1777386742272,57.66,75860.94,0.11,-0.02829,1e-05,4.96803]
[1777386742987,57.66,75862.9,0.11,-0.02827,1e-05,4.96475]
[1777386743075,57.66,75861.96,0.11,-0.02828,1e-05,4.9667]
[1777386744793,57.66,75861.96,0.11,-0.02828,1e-05,4.9671]
[1777386745282,57.66,75861.47,0.11,-0.02829,1e-05,4.96891]
[1777386750915,57.67,75862.51,0.11,-0.02829,1e-05,4.96868]
[1777386752037,57.67,75862.51,0.11,-0.02829,1e-05,4.96868]
[1777386752095,57.67,75862.5,0.11,-0.02828,1e-05,4.96654]
[1777386752859,57.67,75862.5,0.11,-0.02828,1e-05,4.96654]
[1777386752932,57.67,75863.02,0.11,-0.02827,1e-05,4.9654]
[1777386754188,57.67,75863.02,0.11,-0.02827,1e-05,4.9654]
[1777386754346,57.67,75863.42,0.11,-0.02827,1e-05,4.96444]
[1777386759980,57.67,75861.78,0.11,-0.02829,1e-05,4.9676]
[1777386763234,57.67,75877.77,0.11,-0.02805,1e-05,4.93426]
[1777386764329,57.67,75877.77,0.11,-0.02805,1e-05,4.93426]
[1777386764379,57.67,75875.82,0.11,-0.02808,1e-05,4.93828]
[1777386766713,57.67,75872.77,0.11,-0.02813,1e-05,4.94458]
[1777386767031,57.67,75873.21,0.11,-0.02812,1e-05,4.94364]
[1777386767863,57.67,75873.21,0.11,-0.02812,1e-05,4.94364]
[1777386768039,57.67,75876.18,0.11,-0.02808,1e-05,4.93748]
[1777386768724,57.67,75876.18,0.11,-0.02808,1e-05,4.93748]
[1777386769045,57.67,75877.01,0.11,-0.02806,1e-05,4.93575]
[1777386770083,57.67,75877.01,0.11,-0.02806,1e-05,4.93575]
[1777386770157,57.67,75876.36,0.11,-0.02807,1e-05,4.93709]
[1777386776094,57.67,75879.1,0.11,-0.02803,1e-05,4.93139]
[1777386781135,57.67,75875.15,0.11,-0.02809,1e-05,4.93954]
[1777386786169,57.67,75875.2,0.11,-0.02809,1e-05,4.93941]
[1777386786822,57.67,75875.2,0.11,-0.02809,1e-05,4.93941]
[1777386786961,57.67,75875.2,0.11,-0.02809,1e-05,4.93941]
[1777386787177,57.67,75875.08,0.11,-0.02809,1e-05,4.93965]
[1777386787975,57.67,75875.08,0.11,-0.02809,1e-05,4.93965]
[1777386788187,57.67,75851.37,0.11,-0.02844,1e-05,4.98887]
[1777386790396,57.67,75834.41,0.11,-0.02869,1e-05,5.02394]
[1777386796242,57.67,75819.27,0.11,-0.02892,1e-05,5.05738]
[1777386799812,57.67,75818.7,0.11,-0.02894,1e-05,5.0593]
[1777386800272,57.67,75818.7,0.11,-0.02894,1e-05,5.05908]
[1777386801732,57.67,75818.77,0.11,-0.02893,1e-05,5.05872]
[1777386802285,57.67,75817.99,0.11,-0.02894,1e-05,5.06014]
[1777386807325,57.67,75811.39,0.11,-0.02904,1e-05,5.07337]
[1777386808439,57.67,75788.32,0.11,-0.02939,2e-05,5.1224]
[1777386814373,57.67,75789.51,0.11,-0.02936,2e-05,5.11857]
[1777386819408,57.68,75797.92,0.11,-0.02924,2e-05,5.10158]
[1777386824443,57.68,75800.52,0.11,-0.02921,2e-05,5.09695]
[1777386829477,57.68,75798.75,0.11,-0.02924,2e-05,5.10156]
[1777386834513,57.68,75797.45,0.11,-0.02927,2e-05,5.10516]
[1777386839547,57.69,75798.78,0.11,-0.02925,2e-05,5.10318]
[1777386844583,57.69,75793.97,0.11,-0.02933,2e-05,5.11413]
[1777386849619,57.69,75791.21,0.11,-0.02938,2e-05,5.12077]
[1777386855067,57.69,75776.75,0.11,-0.0296,2e-05,5.15211]
[1777386860697,57.7,75771.2,0.11,-0.02969,2e-05,5.16446]
[1777386865733,57.7,75772.14,0.11,-0.02968,2e-05,5.16293]
[1777386870766,57.7,75781.06,0.11,-0.02955,2e-05,5.14461]
[1777386875803,57.7,75779.61,0.11,-0.02956,2e-05,5.14627]
[1777386878824,57.7,75762.31,0.11,-0.02983,2e-05,5.18354]
[1777386883857,57.7,75757.2,0.11,-0.02991,2e-05,5.1948]
[1777386888893,57.7,75756.75,0.11,-0.02992,2e-05,5.19609]
[1777386893927,57.71,75764.69,0.11,-0.0298,2e-05,5.17939]
[1777386898967,57.71,75767.12,0.11,-0.02976,2e-05,5.17464]
[1777386904020,57.71,75770.11,0.11,-0.02972,2e-05,5.16878]
[1777386909058,57.71,75758.92,0.11,-0.0299,2e-05,5.19319]
[1777386914093,57.71,75765.66,0.11,-0.0298,2e-05,5.17917]
[1777386919128,57.71,75760.34,0.11,-0.02988,2e-05,5.19109]
[1777386924163,57.71,75757.68,0.11,-0.02993,2e-05,5.19712]
[1777386929198,57.71,75759.43,0.11,-0.0299,2e-05,5.19361]
[1777386934233,57.72,75756.64,0.11,-0.02993,2e-05,5.19777]
[1777386939270,57.72,75754.0,0.11,-0.02998,2e-05,5.20369]
[1777386944303,57.72,75741.34,0.11,-0.03017,2e-05,5.23101]
[1777386945698,57.72,75721.9,0.11,-0.03047,2e-05,5.273]
[1777386946688,57.72,75721.9,0.11,-0.03047,2e-05,5.273]
[1777386947409,57.72,75721.9,0.11,-0.03047,2e-05,5.273]
[1777386947517,57.72,75721.9,0.11,-0.03047,2e-05,5.273]
[1777386947570,57.72,75671.72,0.11,-0.03127,2e-05,5.38254]
[1777386948563,57.71,75654.9,0.11,-0.03153,2e-05,5.419]
[1777386951363,57.71,75685.25,0.11,-0.03104,2e-05,5.35123]
[1777386952369,57.71,75712.69,0.11,-0.0306,2e-05,5.29109]
[1777386953377,57.71,75736.45,0.11,-0.03023,2e-05,5.23948]
[1777386954394,57.71,75752.42,0.11,-0.02999,2e-05,5.20504]
[1777386955389,57.71,75721.98,0.11,-0.03046,2e-05,5.27075]
[1777386960430,57.71,75737.89,0.11,-0.03021,2e-05,5.23579]
[1777386965461,57.71,75735.51,0.11,-0.03024,2e-05,5.24077]
[1777386966741,57.71,75735.51,0.11,-0.03024,2e-05,5.24077]
[1777386966794,57.71,75735.31,0.11,-0.03025,2e-05,5.24116]
[1777386966807,57.71,75735.31,0.11,-0.03025,2e-05,5.24116]
[1777386967474,57.71,75732.62,0.11,-0.03029,2e-05,5.24697]
[1777386970799,57.7,75728.66,0.11,-0.03034,2e-05,5.25376]
[1777386970955,57.7,75728.66,0.11,-0.03034,2e-05,5.25376]
[1777386971502,57.7,75730.85,0.11,-0.0303,2e-05,5.24902]
[1777386971955,57.7,75730.85,0.11,-0.0303,2e-05,5.24902]
[1777386975578,57.67,75709.54,0.11,-0.03057,2e-05,5.28592]
[1777386977500,57.65,75706.63,0.11,-0.03057,2e-05,5.28589]
[1777386977592,57.65,75708.14,0.11,-0.03054,2e-05,5.28199]
[1777386982627,57.64,75713.19,0.11,-0.03044,2e-05,5.26802]
[1777386987676,57.63,75711.95,0.11,-0.03044,2e-05,5.26773]
[1777386992714,57.6,75695.63,0.11,-0.03063,2e-05,5.29243]
[1777386997748,57.56,75691.47,0.11,-0.03059,2e-05,5.28739]
[1777386999763,57.55,75671.13,0.11,-0.0309,2e-05,5.33055]
[1777387004798,57.54,75668.62,0.11,-0.03092,2e-05,5.33252]
[1777387008826,57.53,75686.8,0.11,-0.03061,2e-05,5.29022]
[1777387013868,57.53,75684.93,0.11,-0.03063,2e-05,5.29188]
[1777387013958,57.53,75684.93,0.11,-0.03063,2e-05,5.29188]
[1777387014045,57.52,75686.48,0.11,-0.0306,2e-05,5.28791]
[1777387014374,57.52,75686.48,0.11,-0.0306,2e-05,5.28791]
[1777387014878,57.52,75698.63,0.11,-0.03041,2e-05,5.26145]
[1777387016897,57.51,75730.22,0.11,-0.02988,2e-05,5.18737]
[1777387019701,57.5,75737.57,0.11,-0.02976,2e-05,5.17079]
[1777387019914,57.5,75735.19,0.11,-0.02979,2e-05,5.17551]
[1777387020394,57.5,75735.19,0.11,-0.02979,2e-05,5.17551]
[1777387025964,57.49,75717.95,0.11,-0.03004,2e-05,5.21022]
[1777387027235,57.49,75705.62,0.11,-0.03023,2e-05,5.2364]
[1777387027438,57.49,75705.62,0.11,-0.03023,2e-05,5.2364]
[1777387027967,57.49,75696.64,0.11,-0.03037,2e-05,5.25536]
[1777387030505,57.49,75700.99,0.11,-0.03029,2e-05,5.24491]
[1777387030617,57.49,75700.99,0.11,-0.03029,2e-05,5.24491]
[1777387030988,57.49,75697.94,0.11,-0.03034,2e-05,5.25101]
[1777387036265,57.48,75697.74,0.11,-0.03032,2e-05,5.2494]
[1777387036344,57.48,75697.74,0.11,-0.03032,2e-05,5.2494]
[1777387036348,57.48,75696.04,0.11,-0.03035,2e-05,5.25258]
[1777387037967,57.48,75696.04,0.11,-0.03035,2e-05,5.25258]
[1777387038844,57.48,75696.04,0.11,-0.03034,2e-05,5.25206]
[1777387038985,57.47,75691.85,0.11,-0.0304,2e-05,5.26009]
[1777387044079,57.47,75701.12,0.11,-0.03026,2e-05,5.24006]
[1777387049115,57.47,75696.14,0.11,-0.03034,2e-05,5.25092]
[1777387054149,57.47,75699.3,0.11,-0.03028,2e-05,5.24204]
[1777387059184,57.47,75693.89,0.11,-0.03036,2e-05,5.25388]
[1777387064220,57.47,75690.38,0.11,-0.03042,2e-05,5.26147]
[1777387069256,57.47,75690.28,0.11,-0.03042,2e-05,5.26157]
[1777387074291,57.47,75681.1,0.11,-0.03056,2e-05,5.2814]
[1777387076801,57.47,75660.86,0.11,-0.03088,2e-05,5.32541]
[1777387082347,57.47,75663.85,0.11,-0.03082,2e-05,5.31815]
[1777387086878,57.47,75681.8,0.11,-0.03054,2e-05,5.27838]
[1777387092420,57.47,75686.09,0.11,-0.03047,2e-05,5.26879]
[1777387097454,57.47,75678.66,0.11,-0.03058,2e-05,5.28467]
[1777387102023,57.47,75662.89,0.11,-0.03083,2e-05,5.31878]
[1777387107525,57.46,75661.62,0.11,-0.03085,2e-05,5.32088]
[1777387111552,57.46,75678.07,0.11,-0.03057,2e-05,5.28219]
[1777387116587,57.46,75677.69,0.11,-0.03057,2e-05,5.28262]
[1777387121623,57.46,75674.03,0.11,-0.03063,2e-05,5.29019]
[1777387126657,57.46,75666.36,0.11,-0.03075,2e-05,5.30644]
[1777387131693,57.45,75670.9,0.11,-0.03067,2e-05,5.29587]
[1777387136757,57.45,75679.02,0.11,-0.03054,2e-05,5.27762]
[1777387141775,57.45,75682.56,0.11,-0.03048,2e-05,5.26949]
[1777387146821,57.45,75672.79,0.11,-0.03063,2e-05,5.29046]
[1777387151856,57.45,75665.05,0.11,-0.03075,2e-05,5.30664]
[1777387156893,57.45,75669.41,0.11,-0.03067,2e-05,5.29659]
[1777387161934,57.44,75667.71,0.11,-0.0307,2e-05,5.29964]
[1777387166969,57.44,75668.58,0.11,-0.03068,2e-05,5.29715]
[1777387172004,57.44,75694.47,0.11,-0.03026,2e-05,5.23822]
[1777387177038,57.44,75696.74,0.11,-0.03022,2e-05,5.2333]
[1777387182074,57.44,75684.75,0.11,-0.03041,2e-05,5.25921]
[1777387187110,57.44,75691.43,0.11,-0.0303,2e-05,5.24458]
[1777387192145,57.44,75691.01,0.11,-0.03031,2e-05,5.24544]
[1777387197658,57.44,75713.38,0.11,-0.02996,2e-05,5.19709]
[1777387203224,57.44,75704.56,0.11,-0.0301,2e-05,5.21669]
[1777387205243,57.44,75683.19,0.11,-0.03044,2e-05,5.26306]
[1777387210273,57.44,75671.32,0.11,-0.03062,2e-05,5.28861]
[1777387215308,57.44,75672.67,0.11,-0.0306,2e-05,5.28528]
[1777387220347,57.44,75673.68,0.11,-0.03058,2e-05,5.28272]
[1777387225378,57.44,75666.29,0.11,-0.03069,2e-05,5.29856]
[1777387230413,57.44,75656.56,0.11,-0.03084,2e-05,5.31919]
[1777387235448,57.43,75654.01,0.11,-0.03087,2e-05,5.3219]
[1777387240484,57.43,75663.29,0.11,-0.03071,2e-05,5.30065]
[1777387245520,57.43,75651.99,0.11,-0.03089,2e-05,5.3248]
[1777387250560,57.43,75661.77,0.11,-0.03073,2e-05,5.30266]
[1777387255593,57.42,75665.14,0.11,-0.03067,2e-05,5.29473]
[1777387260628,57.42,75665.06,0.11,-0.03067,2e-05,5.29436]
[1777387265671,57.42,75647.33,0.11,-0.03095,2e-05,5.33267]
[1777387270706,57.42,75643.32,0.11,-0.031,2e-05,5.34053]
[1777387273726,57.42,75663.66,0.11,-0.03068,2e-05,5.29543]
[1777387278762,57.42,75667.25,0.11,-0.03062,2e-05,5.28707]
[1777387282790,57.41,75697.39,0.11,-0.03014,2e-05,5.22115]
[1777387287825,57.41,75689.48,0.11,-0.03027,2e-05,5.23835]
[1777387292861,57.41,75684.22,0.11,-0.03034,2e-05,5.24756]
[1777387297899,57.41,75692.65,0.11,-0.0302,2e-05,5.22926]
[1777387299914,57.41,75711.79,0.11,-0.02991,2e-05,5.18796]
[1777387301927,57.41,75727.48,0.11,-0.02967,2e-05,5.15444]
[1777387306962,57.42,75715.84,0.11,-0.02985,2e-05,5.18019]
[1777387311997,57.42,75722.24,0.11,-0.02976,2e-05,5.16693]
[1777387317032,57.42,75731.97,0.11,-0.02961,2e-05,5.14675]
[1777387321126,57.42,75749.75,0.11,-0.02934,2e-05,5.10946]
[1777387323095,57.43,75771.94,0.11,-0.02901,2e-05,5.06281]
[1777387328130,57.43,75761.34,0.11,-0.02918,2e-05,5.08672]
[1777387333168,57.43,75743.62,0.11,-0.02946,2e-05,5.12567]
[1777387338201,57.44,75747.74,0.11,-0.0294,2e-05,5.11787]
[1777387343236,57.44,75748.6,0.11,-0.0294,2e-05,5.11711]
[1777387348272,57.44,75749.31,0.11,-0.02939,2e-05,5.11657]
[1777387352300,57.45,75761.98,0.11,-0.0292,2e-05,5.08832]
[1777387357335,57.45,75758.09,0.11,-0.02926,2e-05,5.09783]
[1777387362370,57.45,75760.11,0.11,-0.02924,2e-05,5.09474]
[1777387367404,57.46,75764.31,0.11,-0.02919,2e-05,5.08727]
[1777387372440,57.46,75765.1,0.11,-0.02919,2e-05,5.08689]
[1777387377760,57.47,75768.84,0.11,-0.02914,2e-05,5.07999]
[1777387384021,57.47,75767.64,0.11,-0.02916,2e-05,5.08407]
[1777387389048,57.48,75739.83,0.11,-0.0296,2e-05,5.14456]
[1777387393083,57.48,75760.08,0.11,-0.02929,2e-05,5.10201]
[1777387399121,57.48,75756.88,0.11,-0.02935,2e-05,5.11009]
[1777387404644,57.49,75752.09,0.11,-0.02943,2e-05,5.12131]
[1777387410312,57.49,75744.57,0.11,-0.02955,2e-05,5.13813]
[1777387415741,57.49,75760.26,0.11,-0.02931,2e-05,5.10385]
[1777387420776,57.5,75771.04,0.11,-0.02915,2e-05,5.08211]
[1777387425812,57.5,75777.78,0.11,-0.02906,2e-05,5.06913]
[1777387430850,57.5,75774.89,0.11,-0.02911,2e-05,5.07674]
[1777387435885,57.51,75769.26,0.11,-0.02921,2e-05,5.08991]
[1777387440919,57.51,75772.58,0.11,-0.02917,2e-05,5.08413]
[1777387445955,57.52,75772.36,0.11,-0.02918,2e-05,5.0859]
[1777387451005,57.52,75768.78,0.11,-0.02924,2e-05,5.09477]
[1777387452116,57.52,75750.59,0.11,-0.02952,2e-05,5.13375]
[1777387458047,57.53,75762.73,0.11,-0.02934,2e-05,5.10906]
[1777387463082,57.53,75762.16,0.11,-0.02936,2e-05,5.11139]
[1777387468117,57.53,75774.23,0.11,-0.02918,2e-05,5.08693]
[1777387473152,57.54,75774.55,0.11,-0.02918,2e-05,5.08542]
[1777387478188,57.54,75783.7,0.11,-0.02905,2e-05,5.06738]
[1777387480502,57.54,75789.22,0.11,-0.02897,2e-05,5.05629]
[1777387480825,57.54,75789.22,0.11,-0.02897,2e-05,5.05629]
[1777387482399,57.54,75789.21,0.11,-0.02897,2e-05,5.05661]
[1777387482439,57.55,75798.43,0.11,-0.02884,1e-05,5.03746]
[1777387488258,57.55,75806.79,0.11,-0.02872,1e-05,5.02187]
[1777387491281,57.56,75827.76,0.11,-0.02842,1e-05,4.97907]
[1777387496313,57.56,75830.93,0.11,-0.02839,1e-05,4.97465]
[1777387501351,57.57,75823.45,0.11,-0.02851,1e-05,4.99244]
[1777387506396,57.58,75811.45,0.11,-0.02871,1e-05,5.0195]
[1777387511431,57.58,75798.44,0.11,-0.02891,1e-05,5.04855]
[1777387513815,57.58,75787.41,0.11,-0.02908,2e-05,5.07239]
[1777387514452,57.58,75784.09,0.11,-0.02913,2e-05,5.07967]
[1777387519487,57.59,75785.92,0.11,-0.02911,2e-05,5.077]
[1777387524523,57.59,75781.37,0.11,-0.02919,2e-05,5.08777]
[1777387529561,57.6,75783.56,0.11,-0.02916,2e-05,5.08426]
[1777387534597,57.6,75784.43,0.11,-0.02915,2e-05,5.0815]
[1777387535604,57.6,75767.49,0.11,-0.02941,2e-05,5.11769]
[1777387540637,57.6,75767.99,0.11,-0.02941,2e-05,5.11766]
[1777387545673,57.61,75768.6,0.11,-0.0294,2e-05,5.11727]
[1777387550708,57.61,75758.0,0.11,-0.02957,2e-05,5.14065]
[1777387555745,57.61,75742.87,0.11,-0.02981,2e-05,5.1735]
[1777387560779,57.61,75743.1,0.11,-0.0298,2e-05,5.1734]
[1777387563806,57.61,75714.97,0.11,-0.03024,2e-05,5.23405]
[1777387568840,57.61,75700.85,0.11,-0.03046,2e-05,5.26441]
[1777387573876,57.61,75703.81,0.11,-0.03041,2e-05,5.25757]
[1777387578913,57.61,75701.87,0.11,-0.03044,2e-05,5.26144]
[1777387583945,57.61,75706.82,0.11,-0.03036,2e-05,5.25034]
[1777387588982,57.61,75714.41,0.11,-0.03024,2e-05,5.23359]
[1777387594017,57.61,75732.87,0.11,-0.02994,2e-05,5.19149]
[1777387597038,57.61,75751.04,0.11,-0.02966,2e-05,5.15272]
[1777387602074,57.61,75751.94,0.11,-0.02965,2e-05,5.15131]
[1777387607112,57.61,75759.29,0.11,-0.02954,2e-05,5.13618]
[1777387612143,57.61,75760.61,0.11,-0.02953,2e-05,5.13412]
[1777387617178,57.62,75764.11,0.11,-0.02948,2e-05,5.1274]
[1777387622213,57.62,75759.24,0.11,-0.02956,2e-05,5.13851]
[1777387627248,57.62,75759.85,0.11,-0.02955,2e-05,5.13789]
[1777387632283,57.62,75750.88,0.11,-0.02969,2e-05,5.15766]
[1777387637318,57.62,75745.2,0.11,-0.02979,2e-05,5.17028]
[1777387642354,57.62,75732.07,0.11,-0.02999,2e-05,5.19877]
[1777387647389,57.63,75731.19,0.11,-0.03,2e-05,5.20082]
[1777387652424,57.63,75740.15,0.11,-0.02986,2e-05,5.17969]
[1777387657459,57.63,75733.16,0.11,-0.02997,2e-05,5.19494]
[1777387662496,57.63,75722.46,0.11,-0.03013,2e-05,5.21803]
[1777387667531,57.63,75716.57,0.11,-0.03022,2e-05,5.23071]
[1777387672566,57.63,75720.27,0.11,-0.03016,2e-05,5.22261]
[1777387677637,57.63,75719.66,0.11,-0.03017,2e-05,5.22384]
[1777387678094,57.63,75719.66,0.11,-0.03017,2e-05,5.22384]
[1777387678548,57.63,75719.66,0.11,-0.03017,2e-05,5.22384]
[1777387678631,57.63,75773.49,0.11,-0.02935,2e-05,5.10855]
[1777387679483,57.63,75773.49,0.11,-0.02935,2e-05,5.10855]
[1777387679621,57.63,75772.47,0.11,-0.02936,2e-05,5.11032]
[1777387680793,57.63,75786.78,0.11,-0.02914,2e-05,5.08016]
[1777387681377,57.63,75786.78,0.11,-0.02914,2e-05,5.08016]
[1777387681654,57.62,75802.64,0.11,-0.0289,1e-05,5.0464]
[1777387682663,57.62,75777.72,0.11,-0.02928,2e-05,5.09886]
[1777387687693,57.63,75780.49,0.11,-0.02924,2e-05,5.09411]
[1777387690713,57.63,75757.87,0.11,-0.02959,2e-05,5.14274]
[1777387695755,57.63,75754.37,0.11,-0.02965,2e-05,5.15085]
[1777387696407,57.63,75754.37,0.11,-0.02965,2e-05,5.15085]
[1777387696758,57.63,75751.52,0.11,-0.02969,2e-05,5.15706]
[1777387698772,57.63,75734.17,0.11,-0.02996,2e-05,5.19438]
[1777387703807,57.63,75729.89,0.11,-0.03003,2e-05,5.20373]
[1777387708772,57.63,75747.05,0.11,-0.02977,2e-05,5.16718]
[1777387710860,57.63,75752.91,0.11,-0.02968,2e-05,5.15474]
[1777387710900,57.63,75757.13,0.11,-0.02961,2e-05,5.14582]
[1777387716103,57.64,75755.17,0.11,-0.02963,2e-05,5.14832]
[1777387721415,57.64,75771.7,0.11,-0.02939,2e-05,5.11388]
[1777387727041,57.64,75770.84,0.11,-0.02941,2e-05,5.11668]
[1777387731076,57.64,75752.02,0.11,-0.0297,2e-05,5.15747]
[1777387736104,57.65,75754.98,0.11,-0.02966,2e-05,5.15165]
[1777387741142,57.65,75757.29,0.11,-0.02963,2e-05,5.14732]
[1777387746174,57.65,75764.74,0.11,-0.02952,2e-05,5.13202]
[1777387751212,57.65,75773.82,0.11,-0.02939,2e-05,5.11363]
[1777387756245,57.65,75768.89,0.11,-0.02947,2e-05,5.12498]
[1777387761282,57.66,75756.75,0.11,-0.02966,2e-05,5.15156]
[1777387766315,57.66,75759.02,0.11,-0.02963,2e-05,5.14734]
[1777387771352,57.66,75761.84,0.11,-0.02958,2e-05,5.13988]
[1777387776387,57.66,75755.2,0.11,-0.02968,2e-05,5.15472]
[1777387779408,57.66,75737.51,0.11,-0.02996,2e-05,5.19297]
[1777387782392,57.67,75732.28,0.11,-0.03004,2e-05,5.2043]
[1777387782433,57.67,75730.22,0.11,-0.03007,2e-05,5.20877]
[1777387787464,57.67,75726.6,0.11,-0.03013,2e-05,5.21668]
[1777387792500,57.67,75725.89,0.11,-0.03014,2e-05,5.21826]
[1777387797533,57.67,75729.03,0.11,-0.03009,2e-05,5.21159]
[1777387802570,57.67,75720.6,0.11,-0.03022,2e-05,5.22985]
[1777387806917,57.67,75700.15,0.11,-0.03054,2e-05,5.27399]
[1777387812641,57.66,75691.38,0.11,-0.03067,2e-05,5.29247]
[1777387817683,57.66,75697.95,0.11,-0.03056,2e-05,5.27747]
[1777387822710,57.66,75697.71,0.11,-0.03057,2e-05,5.2775]
[1777387827744,57.66,75697.86,0.11,-0.03056,2e-05,5.27671]
[1777387832782,57.66,75706.67,0.11,-0.03041,2e-05,5.25488]
[1777387837815,57.66,75704.0,0.11,-0.03045,2e-05,5.26036]
[1777387842849,57.65,75699.73,0.11,-0.03051,2e-05,5.26928]
[1777387847885,57.65,75688.01,0.11,-0.03069,2e-05,5.29434]
[1777387852921,57.65,75689.36,0.11,-0.03067,2e-05,5.29089]
[1777387857956,57.65,75679.01,0.11,-0.03083,2e-05,5.31285]
[1777387862996,57.65,75684.23,0.11,-0.03074,2e-05,5.30079]
[1777387868031,57.65,75679.12,0.11,-0.03081,2e-05,5.31128]
[1777387873067,57.64,75681.73,0.11,-0.03077,2e-05,5.30488]
[1777387878102,57.64,75685.01,0.11,-0.03071,2e-05,5.29713]
[1777387883136,57.64,75671.28,0.11,-0.03092,2e-05,5.32646]
[1777387888171,57.64,75668.11,0.11,-0.03097,2e-05,5.33252]
[1777387893208,57.63,75665.12,0.11,-0.031,2e-05,5.33594]
[1777387898242,57.63,75679.17,0.11,-0.03077,2e-05,5.30424]
[1777387903277,57.63,75683.61,0.11,-0.03069,2e-05,5.29389]
[1777387908315,57.63,75698.11,0.11,-0.03046,2e-05,5.26177]
[1777387913349,57.62,75688.79,0.11,-0.03061,2e-05,5.28164]
[1777387918385,57.62,75693.08,0.11,-0.03054,2e-05,5.27187]
[1777387923421,57.62,75688.26,0.11,-0.03061,2e-05,5.28189]
[1777387928456,57.62,75673.18,0.11,-0.03084,2e-05,5.3142]
[1777387933492,57.62,75671.1,0.11,-0.03087,2e-05,5.31784]
[1777387938526,57.61,75678.62,0.11,-0.03074,2e-05,5.30071]
[1777387943561,57.61,75680.66,0.11,-0.03071,2e-05,5.29554]
[1777387947589,57.61,75698.74,0.11,-0.03042,2e-05,5.25571]
[1777387952623,57.61,75697.45,0.11,-0.03043,2e-05,5.25604]
[1777387957660,57.61,75693.23,0.11,-0.03049,2e-05,5.26491]
[1777387962895,57.61,75700.71,0.11,-0.03037,2e-05,5.24847]
[1777387964710,57.61,75724.55,0.11,-0.03,2e-05,5.19689]
[1777387969744,57.61,75735.25,0.11,-0.02984,2e-05,5.17427]
[1777387974780,57.61,75739.81,0.11,-0.02977,2e-05,5.165]
[1777387979815,57.61,75749.2,0.11,-0.02963,2e-05,5.14548]
[1777387981842,57.61,75771.78,0.11,-0.02929,2e-05,5.09771]
[1777387986874,57.62,75757.29,0.11,-0.02952,2e-05,5.12964]
[1777387990902,57.62,75732.75,0.11,-0.0299,2e-05,5.1827]
[1777387992916,57.62,75749.45,0.11,-0.02964,2e-05,5.14709]
[1777387994930,57.62,75767.04,0.11,-0.02938,2e-05,5.10987]
[1777387999965,57.62,75755.26,0.11,-0.02956,2e-05,5.13582]
[1777388004999,57.63,75771.67,0.11,-0.02932,2e-05,5.10172]
[1777388010035,57.63,75766.46,0.11,-0.0294,2e-05,5.11379]
[1777388015071,57.63,75764.68,0.11,-0.02943,2e-05,5.11644]
[1777388020108,57.64,75763.23,0.11,-0.02945,2e-05,5.12048]
[1777388025142,57.64,75768.55,0.11,-0.02938,2e-05,5.11016]
[1777388030178,57.64,75760.83,0.11,-0.02951,2e-05,5.12762]
[1777388035624,57.65,75757.3,0.11,-0.02957,2e-05,5.1361]
[1777388041255,57.65,75758.82,0.11,-0.02955,2e-05,5.13369]
[1777388046291,57.65,75749.15,0.11,-0.0297,2e-05,5.15509]
[1777388051326,57.65,75737.71,0.11,-0.02988,2e-05,5.18009]
[1777388056361,57.65,75739.9,0.11,-0.02985,2e-05,5.17576]
[1777388061396,57.65,75734.67,0.11,-0.02993,2e-05,5.18731]
[1777388066430,57.66,75737.16,0.11,-0.0299,2e-05,5.18229]
[1777388071466,57.66,75742.22,0.11,-0.02981,2e-05,5.16958]
[1777388076501,57.66,75743.11,0.11,-0.0298,2e-05,5.16815]
[1777388081536,57.66,75747.9,0.11,-0.02973,2e-05,5.15837]
[1777388086570,57.66,75753.03,0.11,-0.02965,2e-05,5.14817]
[1777388091610,57.66,75741.35,0.11,-0.02984,2e-05,5.17369]
[1777388093759,57.66,75742.05,0.11,-0.02983,2e-05,5.17237]
[1777388093838,57.66,75742.05,0.11,-0.02983,2e-05,5.17237]
[1777388093887,57.66,75744.66,0.11,-0.02979,2e-05,5.16678]
[1777388095041,57.66,75744.66,0.11,-0.02979,2e-05,5.16678]
[1777388095079,57.67,75747.37,0.11,-0.02975,2e-05,5.16117]
[1777388100677,57.67,75744.66,0.11,-0.02979,2e-05,5.16705]
[1777388105703,57.67,75735.41,0.11,-0.02993,2e-05,5.18729]
[1777388110739,57.67,75745.61,0.11,-0.02978,2e-05,5.16578]
[1777388115774,57.67,75729.78,0.11,-0.03003,2e-05,5.20006]
[1777388120810,57.67,75735.5,0.11,-0.02994,2e-05,5.1879]
[1777388125843,57.67,75736.04,0.11,-0.02993,2e-05,5.18697]
[1777388130882,57.67,75731.63,0.11,-0.03,2e-05,5.19664]
[1777388136246,57.67,75739.17,0.11,-0.02988,2e-05,5.17848]
[1777388138940,57.67,75767.13,0.11,-0.02945,2e-05,5.11913]
[1777388139724,57.67,75767.13,0.11,-0.02945,2e-05,5.11913]
[1777388140150,57.67,75767.13,0.11,-0.02945,2e-05,5.11913]
[1777388140202,57.67,75800.1,0.11,-0.02895,1e-05,5.04936]
[1777388140816,57.67,75800.1,0.11,-0.02895,1e-05,5.04936]
[1777388140882,57.67,75800.1,0.11,-0.02895,1e-05,5.04936]
[1777388141081,57.67,75800.1,0.11,-0.02895,1e-05,5.04936]
[1777388141094,57.67,75817.67,0.11,-0.02869,1e-05,5.01262]
[1777388142677,57.67,75817.93,0.11,-0.02868,1e-05,5.01153]
[1777388142932,57.67,75817.93,0.11,-0.02868,1e-05,5.01153]
[1777388150024,57.67,75810.36,0.11,-0.02879,1e-05,5.02637]
[1777388153857,57.66,75806.29,0.11,-0.02884,1e-05,5.03403]
[1777388154057,57.66,75807.49,0.11,-0.02882,1e-05,5.0313]
[1777388154705,57.66,75807.49,0.11,-0.02882,1e-05,5.0313]
[1777388155069,57.66,75807.77,0.11,-0.02882,1e-05,5.03051]
[1777388160100,57.66,75815.86,0.11,-0.02869,1e-05,5.01258]
[1777388165135,57.66,75809.63,0.11,-0.02878,1e-05,5.02468]
[1777388170170,57.65,75809.82,0.11,-0.02877,1e-05,5.02327]
[1777388175205,57.65,75799.54,0.11,-0.02891,1e-05,5.04376]
[1777388179379,57.65,75802.84,0.11,-0.02886,1e-05,5.03616]
[1777388180124,57.65,75802.84,0.11,-0.02886,1e-05,5.03616]
[1777388180241,57.65,75800.69,0.11,-0.02889,1e-05,5.04022]
[1777388180797,57.65,75800.69,0.11,-0.02889,1e-05,5.04022]
[1777388181248,57.65,75799.67,0.11,-0.0289,1e-05,5.04213]
[1777388181646,57.65,75799.67,0.11,-0.0289,1e-05,5.04213]
[1777388182256,57.64,75797.74,0.11,-0.02893,1e-05,5.04595]
[1777388185854,57.65,75790.93,0.11,-0.02903,2e-05,5.06054]
[1777388186283,57.64,75792.85,0.11,-0.029,2e-05,5.05622]
[1777388187743,57.64,75800.57,0.11,-0.02889,1e-05,5.03972]
[1777388188296,57.64,75805.72,0.11,-0.02881,1e-05,5.02867]
[1777388191318,57.64,75818.45,0.11,-0.0286,1e-05,4.99949]
[1777388196353,57.64,75839.32,0.11,-0.02829,1e-05,4.95515]
[1777388201391,57.64,75848.07,0.11,-0.02816,1e-05,4.93664]
[1777388206426,57.64,75840.06,0.11,-0.02827,1e-05,4.953]
[1777388211461,57.64,75822.09,0.11,-0.02854,1e-05,4.9899]
[1777388215623,57.63,75810.59,0.11,-0.0287,1e-05,5.01347]
[1777388216238,57.63,75810.59,0.11,-0.0287,1e-05,5.01347]
[1777388216324,57.63,75804.08,0.11,-0.0288,1e-05,5.02693]
[1777388216468,57.63,75804.08,0.11,-0.0288,1e-05,5.02693]
[1777388217205,57.63,75826.79,0.11,-0.02846,1e-05,4.97918]
[1777388218945,57.63,75855.35,0.11,-0.02804,1e-05,4.91973]
[1777388220533,57.63,75835.99,0.11,-0.02832,1e-05,4.95985]
[1777388225569,57.63,75839.96,0.11,-0.02826,1e-05,4.95114]
[1777388230607,57.63,75836.34,0.11,-0.02831,1e-05,4.95815]
[1777388232256,57.63,75856.09,0.11,-0.02802,1e-05,4.91719]
[1777388237655,57.63,75843.35,0.11,-0.02821,1e-05,4.94325]
[1777388242691,57.63,75847.77,0.11,-0.02814,1e-05,4.93361]
[1777388247728,57.62,75849.26,0.11,-0.02811,1e-05,4.93013]
[1777388251758,57.62,75826.39,0.11,-0.02844,1e-05,4.97514]
[1777388256795,57.62,75842.12,0.11,-0.0282,1e-05,4.94195]
[1777388261830,57.62,75835.99,0.11,-0.02829,1e-05,4.95435]
[1777388266864,57.62,75837.25,0.11,-0.02827,1e-05,4.95138]
[1777388271897,57.62,75834.49,0.11,-0.02831,1e-05,4.95675]
[1777388276932,57.62,75838.56,0.11,-0.02824,1e-05,4.94792]
[1777388282006,57.62,75837.74,0.11,-0.02825,1e-05,4.94927]
[1777388287036,57.61,75837.84,0.11,-0.02825,1e-05,4.94873]
[1777388292070,57.61,75849.03,0.11,-0.02808,1e-05,4.92507]
[1777388297104,57.61,75859.61,0.11,-0.02793,1e-05,4.903]
[1777388302139,57.61,75865.26,0.11,-0.02784,1e-05,4.89126]
[1777388307176,57.61,75856.65,0.11,-0.02797,1e-05,4.90897]
[1777388312210,57.61,75844.05,0.11,-0.02814,1e-05,4.93255]
[1777388317246,57.61,75842.81,0.11,-0.02815,1e-05,4.93472]
[1777388322281,57.61,75841.31,0.11,-0.02817,1e-05,4.93747]
[1777388327317,57.61,75839.02,0.11,-0.0282,1e-05,4.94178]
[1777388332352,57.61,75836.87,0.11,-0.02823,1e-05,4.94569]
[1777388337387,57.6,75835.54,0.11,-0.02825,1e-05,4.94809]
[1777388342422,57.6,75839.1,0.11,-0.02819,1e-05,4.9402]
[1777388347457,57.6,75838.48,0.11,-0.0282,1e-05,4.941]
[1777388352492,57.6,75843.22,0.11,-0.02813,1e-05,4.93084]
[1777388357527,57.6,75855.24,0.11,-0.02795,1e-05,4.90575]
[1777388362563,57.6,75851.36,0.11,-0.02801,1e-05,4.91361]
[1777388367598,57.6,75869.48,0.11,-0.02774,1e-05,4.87615]
[1777388372634,57.59,75876.31,0.11,-0.02762,1e-05,4.85882]
[1777388377672,57.59,75880.78,0.11,-0.02755,1e-05,4.84834]
[1777388382703,57.58,75882.73,0.11,-0.02751,1e-05,4.84277]
[1777388387739,57.58,75895.47,0.11,-0.02732,1e-05,4.81501]
[1777388392774,57.57,75908.81,0.11,-0.02712,1e-05,4.78669]
[1777388397808,57.57,75926.71,0.11,-0.02686,1e-05,4.74973]
[1777388402846,57.57,75924.96,0.11,-0.02688,1e-05,4.75248]
[1777388407882,57.57,75941.27,0.11,-0.02665,1e-05,4.71895]
[1777388410321,57.57,75962.54,0.11,-0.02635,1e-05,4.67633]
[1777388415938,57.57,75973.88,0.11,-0.02619,1e-05,4.65387]
[1777388420970,57.57,75976.34,0.11,-0.02616,1e-05,4.64919]
[1777388426012,57.57,75962.28,0.11,-0.02636,1e-05,4.67729]
[1777388430459,57.57,75983.17,0.11,-0.02607,1e-05,4.63592]
[1777388436080,57.57,75997.68,0.11,-0.02586,1e-05,4.60563]
[1777388441137,57.57,75983.54,0.11,-0.02606,1e-05,4.63407]
[1777388446158,57.57,75994.65,0.11,-0.02591,1e-05,4.61254]
[1777388451190,57.58,75994.41,0.11,-0.02592,1e-05,4.6136]
[1777388456225,57.58,75985.26,0.11,-0.02605,1e-05,4.63222]
[1777388461262,57.58,75994.06,0.11,-0.02593,1e-05,4.61522]
[1777388464304,57.58,76017.7,0.11,-0.02561,1e-05,4.56893]
[1777388469368,57.58,75990.09,0.11,-0.02599,1e-05,4.62411]
[1777388474391,57.58,75997.2,0.11,-0.0259,1e-05,4.61045]
[1777388479427,57.59,76004.36,0.11,-0.0258,1e-05,4.59694]
[1777388484461,57.59,76006.55,0.11,-0.02578,1e-05,4.59328]
[1777388489497,57.59,76011.7,0.11,-0.02571,1e-05,4.58387]
[1777388494533,57.59,76014.3,0.11,-0.02567,1e-05,4.57773]
[1777388497553,57.6,76031.98,0.11,-0.02544,1e-05,4.54376]
[1777388502588,57.6,76030.32,0.11,-0.02547,1e-05,4.54814]
[1777388506618,57.6,76011.12,0.11,-0.02573,1e-05,4.58632]
[1777388507625,57.6,75990.74,0.11,-0.02601,1e-05,4.62671]
[1777388512661,57.6,75984.27,0.11,-0.0261,1e-05,4.63981]
[1777388517695,57.6,75984.94,0.11,-0.02609,1e-05,4.63877]
[1777388520720,57.6,75966.54,0.11,-0.02635,1e-05,4.67538]
[1777388525754,57.6,75970.78,0.11,-0.02629,1e-05,4.66694]
[1777388531170,57.6,75968.0,0.11,-0.02633,1e-05,4.67251]
[1777388536843,57.6,75963.38,0.11,-0.02639,1e-05,4.68163]
[1777388542871,57.6,75950.14,0.11,-0.02657,1e-05,4.70771]
[1777388548014,57.6,75948.64,0.11,-0.02659,1e-05,4.71041]
[1777388551312,57.6,75984.39,0.11,-0.02608,1e-05,4.63695]
[1777388556813,57.6,75982.4,0.11,-0.02611,1e-05,4.64108]
[1777388558276,57.6,76020.95,0.11,-0.02559,1e-05,4.5652]
[1777388563330,57.6,76011.99,0.11,-0.02571,1e-05,4.58342]
[1777388569077,57.61,76002.16,0.11,-0.02585,1e-05,4.60361]
[1777388571463,57.61,76019.44,0.11,-0.02562,1e-05,4.5701]
[1777388577132,57.61,76031.01,0.11,-0.02547,1e-05,4.54867]
[1777388582168,57.62,76030.58,0.11,-0.02548,1e-05,4.55037]
[1777388587203,57.62,76029.63,0.11,-0.02551,1e-05,4.55348]
[1777388592239,57.62,76037.51,0.11,-0.02541,1e-05,4.53922]
[1777388595260,57.62,76018.18,0.11,-0.02567,1e-05,4.57741]
[1777388600294,57.63,76007.0,0.11,-0.02583,1e-05,4.60014]
[1777388605330,57.63,76000.04,0.11,-0.02593,1e-05,4.61436]
[1777388610365,57.63,76006.24,0.11,-0.02584,1e-05,4.60266]
[1777388615399,57.63,76004.31,0.11,-0.02586,1e-05,4.60497]
[1777388620435,57.63,76010.35,0.11,-0.02579,1e-05,4.59361]
[1777388625470,57.64,76014.85,0.11,-0.02573,1e-05,4.58551]
[1777388630504,57.64,76016.32,0.11,-0.02571,1e-05,4.58337]
[1777388635541,57.64,76024.73,0.11,-0.02561,1e-05,4.56768]
[1777388640576,57.64,76005.91,0.11,-0.02587,1e-05,4.6053]
[1777388645612,57.65,76012.61,0.11,-0.02578,1e-05,4.59265]
[1777388648633,57.65,75995.38,0.11,-0.02601,1e-05,4.62682]
[1777388653667,57.65,75989.04,0.11,-0.0261,1e-05,4.63961]
[1777388658702,57.65,75988.58,0.11,-0.02611,1e-05,4.64076]
[1777388663737,57.65,75990.44,0.11,-0.02609,1e-05,4.63731]
[1777388668771,57.65,75987.17,0.11,-0.02613,1e-05,4.64404]
[1777388673807,57.65,75981.67,0.11,-0.0262,1e-05,4.65309]
[1777388678843,57.65,75986.77,0.11,-0.02613,1e-05,4.64328]
[1777388683883,57.65,75987.51,0.11,-0.02612,1e-05,4.64212]
[1777388688913,57.65,75996.31,0.11,-0.02601,1e-05,4.6252]
[1777388693949,57.66,75988.39,0.11,-0.02612,1e-05,4.6413]
[1777388698982,57.66,75994.41,0.11,-0.02604,1e-05,4.62976]
[1777388704027,57.66,76004.68,0.11,-0.0259,1e-05,4.61003]
[1777388709059,57.66,75998.26,0.11,-0.02599,1e-05,4.62343]
[1777388714093,57.66,75992.28,0.11,-0.02608,1e-05,4.63576]
[1777388719645,57.66,75996.1,0.11,-0.02603,1e-05,4.62855]
[1777388721701,57.67,75967.15,0.11,-0.02643,1e-05,4.68623]
[1777388727186,57.67,75964.03,0.11,-0.02647,1e-05,4.69234]
[1777388732605,57.66,75949.9,0.11,-0.02666,1e-05,4.71826]
[1777388738266,57.66,75935.9,0.11,-0.02685,1e-05,4.7458]
[1777388742675,57.66,75919.01,0.11,-0.02708,1e-05,4.77915]
[1777388748333,57.66,75912.95,0.11,-0.02716,1e-05,4.79038]
[1777388753368,57.65,75914.03,0.11,-0.02714,1e-05,4.78691]
[1777388758404,57.65,75922.22,0.11,-0.02701,1e-05,4.76939]
[1777388763440,57.65,75918.51,0.11,-0.02706,1e-05,4.77606]
[1777388768484,57.64,75920.93,0.11,-0.02702,1e-05,4.77039]
[1777388773518,57.64,75920.1,0.11,-0.02703,1e-05,4.77128]
[1777388778553,57.64,75916.48,0.11,-0.02707,1e-05,4.77775]
[1777388783588,57.64,75923.7,0.11,-0.02697,1e-05,4.76251]
[1777388788626,57.63,75908.29,0.11,-0.02718,1e-05,4.79294]
[1777388793660,57.63,75895.77,0.11,-0.02734,1e-05,4.81523]
[1777388798696,57.63,75895.82,0.11,-0.02733,1e-05,4.81398]
[1777388803731,57.62,75903.47,0.11,-0.02722,1e-05,4.79754]
[1777388808766,57.62,75902.68,0.11,-0.02722,1e-05,4.79793]
[1777388813813,57.61,75885.34,0.11,-0.02746,1e-05,4.83207]
[1777388818839,57.61,75881.63,0.11,-0.0275,1e-05,4.83821]
[1777388823875,57.61,75885.23,0.11,-0.02744,1e-05,4.8295]
[1777388828911,57.6,75866.6,0.11,-0.0277,1e-05,4.86613]
[1777388833944,57.59,75860.41,0.11,-0.02778,1e-05,4.87702]
[1777388838980,57.59,75851.03,0.11,-0.0279,1e-05,4.89435]
[1777388844019,57.58,75838.37,0.11,-0.02807,1e-05,4.9184]
[1777388849104,57.58,75825.34,0.11,-0.02825,1e-05,4.9438]
[1777388855093,57.57,75840.6,0.11,-0.028,1e-05,4.90738]
[1777388860128,57.56,75860.47,0.11,-0.0277,1e-05,4.86461]
[1777388865163,57.55,75860.37,0.11,-0.02769,1e-05,4.86314]
[1777388870199,57.55,75864.36,0.11,-0.02762,1e-05,4.85329]
[1777388875235,57.54,75864.8,0.11,-0.0276,1e-05,4.85081]
[1777388880268,57.54,75859.54,0.11,-0.02766,1e-05,4.86002]
[1777388885307,57.53,75867.48,0.11,-0.02754,1e-05,4.84225]
[1777388890342,57.53,75871.14,0.11,-0.02748,1e-05,4.83329]
[1777388895377,57.52,75869.8,0.11,-0.02749,1e-05,4.83461]
[1777388900416,57.52,75866.84,0.11,-0.02752,1e-05,4.83923]
[1777388905452,57.51,75876.44,0.11,-0.02737,1e-05,4.81791]
[1777388910486,57.51,75877.06,0.11,-0.02735,1e-05,4.8153]
[1777388914926,57.51,75898.68,0.11,-0.02703,1e-05,4.76831]
[1777388920556,57.5,75902.06,0.11,-0.02697,1e-05,4.76058]
[1777388922571,57.5,75920.67,0.11,-0.02671,1e-05,4.72264]
[1777388925892,57.5,75921.88,0.11,-0.02669,1e-05,4.72003]
[1777388925952,57.5,75933.46,0.11,-0.02653,1e-05,4.69672]
[1777388931634,57.5,75935.85,0.11,-0.02649,1e-05,4.69175]
[1777388937052,57.5,75942.13,0.11,-0.0264,1e-05,4.67919]
[1777388942721,57.5,75942.78,0.11,-0.02639,1e-05,4.67786]
[1777388943607,57.5,75942.78,0.11,-0.02639,1e-05,4.67786]
[1777388943718,57.5,75944.82,0.11,-0.02637,1e-05,4.67379]
[1777388944525,57.5,75944.82,0.11,-0.02637,1e-05,4.67379]
[1777388944725,57.5,75947.97,0.11,-0.02632,1e-05,4.66751]
[1777388947381,57.5,75942.41,0.11,-0.0264,1e-05,4.6786]
[1777388947746,57.5,75942.41,0.11,-0.0264,1e-05,4.67859]
[1777388949760,57.5,75925.33,0.11,-0.02664,1e-05,4.71271]
[1777388954795,57.5,75927.31,0.11,-0.02661,1e-05,4.70839]
[1777388959830,57.5,75927.85,0.11,-0.0266,1e-05,4.70699]
[1777388964865,57.5,75930.38,0.11,-0.02656,1e-05,4.70163]
[1777388965638,57.5,75930.38,0.11,-0.02656,1e-05,4.70163]
[1777388965886,57.5,75931.2,0.11,-0.02655,1e-05,4.69994]
[1777388967949,57.5,75929.81,0.11,-0.02657,1e-05,4.70268]
[1777388967981,57.5,75927.64,0.11,-0.0266,1e-05,4.70698]
[1777388968849,57.5,75927.64,0.11,-0.0266,1e-05,4.70698]
[1777388968928,57.5,75928.0,0.11,-0.02659,1e-05,4.7062]
[1777388972090,57.5,75926.72,0.11,-0.02661,1e-05,4.70866]
[1777388972141,57.5,75931.52,0.11,-0.02653,1e-05,4.69694]
[1777388972827,57.5,75931.52,0.11,-0.02653,1e-05,4.69694]
[1777388972927,57.5,75931.52,0.11,-0.02653,1e-05,4.6969]
[1777388973676,57.5,75931.52,0.11,-0.02653,1e-05,4.6969]
[1777388973934,57.5,75929.99,0.11,-0.02655,1e-05,4.69993]
[1777388975553,57.5,75926.53,0.11,-0.0266,1e-05,4.70682]
[1777388975948,57.49,75926.72,0.11,-0.0266,1e-05,4.70639]
[1777388977962,57.49,75943.28,0.11,-0.02637,1e-05,4.6732]
[1777388982997,57.5,75957.05,0.11,-0.02618,1e-05,4.64591]
[1777388988032,57.5,75966.75,0.11,-0.02604,1e-05,4.62689]
[1777388993067,57.5,75979.05,0.11,-0.02588,1e-05,4.60311]
[1777388998102,57.5,75976.07,0.11,-0.02592,1e-05,4.60953]
[1777389000732,57.5,75977.03,0.11,-0.02591,1e-05,4.60784]
[1777389001128,57.5,75976.98,0.11,-0.02591,1e-05,4.60805]
[1777389001858,57.5,75976.98,0.11,-0.02591,1e-05,4.60805]
[1777389002133,57.5,75973.65,0.11,-0.02596,1e-05,4.61419]
[1777389007165,57.5,75990.93,0.11,-0.02572,1e-05,4.58067]
[1777389012200,57.5,75995.4,0.11,-0.02567,1e-05,4.57272]
[1777389017234,57.51,75990.32,0.11,-0.02574,1e-05,4.58355]
[1777389022275,57.51,75988.89,0.11,-0.02577,1e-05,4.58717]
[1777389027307,57.51,75989.26,0.11,-0.02577,1e-05,4.58727]
[1777389032342,57.52,75994.13,0.11,-0.0257,1e-05,4.57662]
[1777389037792,57.52,75977.83,0.11,-0.02593,1e-05,4.60964]
[1777389043419,57.52,75966.35,0.11,-0.02609,1e-05,4.63299]
[1777389048455,57.52,75967.92,0.11,-0.02607,1e-05,4.63028]
[1777389053489,57.52,75973.45,0.11,-0.026,1e-05,4.61978]
[1777389058525,57.53,75972.39,0.11,-0.02601,1e-05,4.62242]
[1777389063560,57.53,75963.25,0.11,-0.02614,1e-05,4.64095]
[1777389068595,57.53,75966.72,0.11,-0.0261,1e-05,4.63451]
[1777389073631,57.53,75965.12,0.11,-0.02612,1e-05,4.63808]
[1777389078008,57.53,75947.33,0.11,-0.02637,1e-05,4.67382]
[1777389083701,57.53,75946.94,0.11,-0.02638,1e-05,4.67462]
[1777389088735,57.53,75946.81,0.11,-0.02638,1e-05,4.67487]
[1777389093770,57.53,75965.27,0.11,-0.02611,1e-05,4.63612]
[1777389098811,57.53,75965.48,0.11,-0.02611,1e-05,4.63596]
[1777389103842,57.53,75968.63,0.11,-0.02607,1e-05,4.63]
[1777389108877,57.53,75967.84,0.11,-0.02608,1e-05,4.63178]
[1777389113913,57.53,75963.83,0.11,-0.02614,1e-05,4.63992]
[1777389119956,57.54,75968.07,0.11,-0.02608,1e-05,4.63167]
[1777389123221,57.54,75996.13,0.11,-0.0257,1e-05,4.57643]
[1777389128761,57.54,75987.54,0.11,-0.02582,1e-05,4.59401]
[1777389134061,57.54,75973.41,0.11,-0.02602,1e-05,4.62237]
[1777389139096,57.54,75965.28,0.11,-0.02613,1e-05,4.63869]
[1777389144131,57.54,75966.05,0.11,-0.02612,1e-05,4.63728]
[1777389149166,57.54,75972.94,0.11,-0.02603,1e-05,4.62382]
[1777389154201,57.54,75984.44,0.11,-0.02586,1e-05,4.59939]
[1777389159236,57.54,75992.42,0.11,-0.02576,1e-05,4.58425]
[1777389164386,57.55,75981.81,0.11,-0.0259,1e-05,4.60555]
[1777389174341,57.55,75987.8,0.11,-0.02583,1e-05,4.59514]
[1777389179376,57.55,75985.73,0.11,-0.02586,1e-05,4.59983]
[1777389184412,57.55,75986.56,0.11,-0.02586,1e-05,4.59876]
[1777389189446,57.56,75986.8,0.11,-0.02586,1e-05,4.59887]
[1777389194480,57.56,75977.23,0.11,-0.02599,1e-05,4.61824]
[1777389199515,57.56,75978.62,0.11,-0.02597,1e-05,4.61591]
[1777389204551,57.56,75979.16,0.11,-0.02597,1e-05,4.61527]
[1777389209586,57.56,75977.13,0.11,-0.026,1e-05,4.61975]
[1777389215038,57.56,75978.91,0.11,-0.02597,1e-05,4.61461]
[1777389220675,57.56,75971.29,0.11,-0.02608,1e-05,4.63003]
[1777389226115,57.57,75966.44,0.11,-0.02614,1e-05,4.63994]
[1777389231750,57.57,75961.18,0.11,-0.02622,1e-05,4.65054]
[1777389236805,57.57,75955.43,0.11,-0.0263,1e-05,4.66204]
[1777389238802,57.57,75973.23,0.11,-0.02605,1e-05,4.6267]
[1777389243843,57.57,75969.7,0.11,-0.0261,1e-05,4.63397]
[1777389248869,57.57,75962.38,0.11,-0.0262,1e-05,4.64864]
[1777389253903,57.57,75959.12,0.11,-0.02625,1e-05,4.6552]
[1777389258938,57.57,75975.71,0.11,-0.02602,1e-05,4.62242]
[1777389263974,57.57,75977.12,0.11,-0.02601,1e-05,4.62008]
[1777389269009,57.57,75974.84,0.11,-0.02604,1e-05,4.62498]
[1777389274047,57.57,75981.67,0.11,-0.02594,1e-05,4.60989]
[1777389279083,57.58,75983.54,0.11,-0.02592,1e-05,4.60683]
[1777389284118,57.58,75977.86,0.11,-0.026,1e-05,4.61866]
[1777389289152,57.58,75983.05,0.11,-0.02593,1e-05,4.60907]
[1777389293181,57.58,75965.73,0.11,-0.02617,1e-05,4.64385]
[1777389298218,57.58,75962.26,0.11,-0.02622,1e-05,4.65112]
[1777389303251,57.58,75957.07,0.11,-0.0263,1e-05,4.66167]
[1777389308286,57.58,75955.36,0.11,-0.02632,1e-05,4.66525]
[1777389313321,57.58,75954.0,0.11,-0.02634,1e-05,4.66808]
[1777389318356,57.58,75948.91,0.11,-0.02641,1e-05,4.67828]
[1777389323392,57.58,75948.76,0.11,-0.02641,1e-05,4.67852]
[1777389328426,57.58,75946.4,0.11,-0.02645,1e-05,4.68307]
[1777389333460,57.58,75935.26,0.11,-0.02659,1e-05,4.70307]
[1777389338497,57.58,75937.42,0.11,-0.02656,1e-05,4.69841]
[1777389342326,57.58,75937.35,0.11,-0.02656,1e-05,4.69836]
[1777389342524,57.58,75934.51,0.11,-0.0266,1e-05,4.70397]
[1777389347559,57.58,75930.71,0.11,-0.02665,1e-05,4.71114]
[1777389352626,57.58,75931.66,0.11,-0.02663,1e-05,4.70888]
[1777389353601,57.58,75934.6,0.11,-0.02659,1e-05,4.70284]
[1777389358636,57.58,75935.53,0.11,-0.02657,1e-05,4.70068]
[1777389361007,57.58,75931.84,0.11,-0.02662,1e-05,4.70793]
[1777389361657,57.58,75929.69,0.11,-0.02665,1e-05,4.71216]
[1777389361994,57.58,75929.69,0.11,-0.02665,1e-05,4.71216]
[1777389362664,57.58,75921.14,0.11,-0.02677,1e-05,4.72924]
[1777389362768,57.58,75921.67,0.11,-0.02676,1e-05,4.72817]
[1777389367748,57.57,75919.57,0.11,-0.02679,1e-05,4.73187]
[1777389367844,57.57,75919.08,0.11,-0.0268,1e-05,4.73286]
[1777389372611,57.57,75922.38,0.11,-0.02675,1e-05,4.72592]
[1777389372624,57.57,75922.38,0.11,-0.02675,1e-05,4.72592]
[1777389376125,57.57,75937.84,0.11,-0.02653,1e-05,4.69458]
[1777389376133,57.57,75944.17,0.11,-0.02644,1e-05,4.68188]
[1777389377736,57.57,75948.02,0.11,-0.02639,1e-05,4.67415]
[1777389377814,57.57,75948.39,0.11,-0.02638,1e-05,4.67341]
[1777389381014,57.57,75949.38,0.11,-0.02637,1e-05,4.67145]
[1777389381103,57.57,75950.7,0.11,-0.02635,1e-05,4.66882]
[1777389387251,57.57,75953.57,0.11,-0.02631,1e-05,4.66319]
[1777389392874,57.57,75952.04,0.11,-0.02632,1e-05,4.66424]
[1777389397909,57.57,75947.34,0.11,-0.02639,1e-05,4.67365]
[1777389402947,57.57,75947.84,0.11,-0.02638,1e-05,4.67263]
[1777389407982,57.57,75952.22,0.11,-0.02632,1e-05,4.66394]
[1777389413019,57.57,75954.37,0.11,-0.02629,1e-05,4.65978]
[1777389418053,57.57,75957.0,0.11,-0.02626,1e-05,4.6547]
[1777389422081,57.57,75972.82,0.11,-0.02604,1e-05,4.62352]
[1777389427529,57.58,75981.33,0.11,-0.02593,1e-05,4.60741]
[1777389433166,57.58,75978.83,0.11,-0.02597,1e-05,4.61306]
[1777389438202,57.58,75975.95,0.11,-0.02601,1e-05,4.61941]
[1777389443242,57.58,75971.23,0.11,-0.02608,1e-05,4.62944]
[1777389448272,57.59,75970.24,0.11,-0.0261,1e-05,4.63197]
[1777389451887,57.59,75966.33,0.11,-0.02614,1e-05,4.63805]
[1777389452383,57.59,75966.33,0.11,-0.02614,1e-05,4.63805]
[1777389453355,57.59,75959.7,0.11,-0.02624,1e-05,4.6513]
[1777389453445,57.59,75960.55,0.11,-0.02622,1e-05,4.64969]
[1777389454013,57.59,75960.55,0.11,-0.02622,1e-05,4.64969]
[1777389454315,57.59,75960.55,0.11,-0.02622,1e-05,4.64977]
[1777389459349,57.59,75957.01,0.11,-0.02628,1e-05,4.65717]
[1777389464384,57.59,75951.44,0.11,-0.02636,1e-05,4.66857]
[1777389469419,57.59,75952.7,0.11,-0.02634,1e-05,4.66624]
[1777389474453,57.59,75954.96,0.11,-0.02631,1e-05,4.6619]
[1777389479488,57.59,75956.38,0.11,-0.02629,1e-05,4.65926]
[1777389484525,57.59,75959.7,0.11,-0.02625,1e-05,4.65284]
[1777389487595,57.59,75980.01,0.11,-0.02597,1e-05,4.61282]
[1777389493592,57.59,75968.35,0.11,-0.02613,1e-05,4.63652]
[1777389498629,57.6,75975.63,0.11,-0.02603,1e-05,4.62254]
[1777389503664,57.6,75970.66,0.11,-0.02611,1e-05,4.63283]
[1777389508699,57.6,75964.62,0.11,-0.02619,1e-05,4.64514]
[1777389513734,57.6,75958.86,0.11,-0.02626,1e-05,4.65477]
[1777389518769,57.6,75960.25,0.11,-0.02624,1e-05,4.65219]
[1777389523803,57.6,75962.83,0.11,-0.02621,1e-05,4.64724]
[1777389528839,57.6,75958.96,0.11,-0.02626,1e-05,4.65512]
[1777389533874,57.6,75960.49,0.11,-0.02624,1e-05,4.65219]
[1777389538909,57.6,75961.78,0.11,-0.02623,1e-05,4.64973]
[1777389543944,57.6,75963.6,0.11,-0.0262,1e-05,4.64623]
[1777389548979,57.6,75965.72,0.11,-0.02617,1e-05,4.64219]
[1777389554013,57.6,75962.01,0.11,-0.02623,1e-05,4.64969]
[1777389559049,57.6,75960.83,0.11,-0.02624,1e-05,4.65215]
[1777389564084,57.6,75951.66,0.11,-0.02637,1e-05,4.6704]
[1777389569118,57.6,75954.07,0.11,-0.02634,1e-05,4.66548]
[1777389574556,57.6,75959.37,0.11,-0.02625,1e-05,4.65281]
[1777389580197,57.6,75957.11,0.11,-0.02628,1e-05,4.6573]
[1777389583513,57.6,75956.63,0.11,-0.02629,1e-05,4.65825]
[1777389583583,57.6,75955.77,0.11,-0.0263,1e-05,4.65996]
[1777389589258,57.6,75957.24,0.11,-0.02628,1e-05,4.65704]
[1777389593863,57.6,75957.03,0.11,-0.02628,1e-05,4.65748]
[1777389593899,57.6,75962.79,0.11,-0.0262,1e-05,4.64606]
[1777389597316,57.6,75980.79,0.11,-0.02596,1e-05,4.61053]
[1777389602422,57.61,75984.89,0.11,-0.0259,1e-05,4.60295]
[1777389608416,57.61,75984.39,0.11,-0.02592,1e-05,4.60477]
[1777389613445,57.61,75990.02,0.11,-0.02585,1e-05,4.59444]
[1777389618480,57.61,75988.15,0.11,-0.02588,1e-05,4.59886]
[1777389623514,57.62,75978.02,0.11,-0.02602,1e-05,4.61955]
[1777389628550,57.62,75979.58,0.11,-0.026,1e-05,4.61708]
[1777389633584,57.62,75985.56,0.11,-0.02591,1e-05,4.60387]
[1777389638620,57.62,75995.34,0.11,-0.02579,1e-05,4.58544]
[1777389643655,57.63,75989.25,0.11,-0.02587,1e-05,4.59821]
[1777389648689,57.63,75982.58,0.11,-0.02597,1e-05,4.61202]
[1777389653725,57.63,75985.73,0.11,-0.02593,1e-05,4.60647]
[1777389658761,57.63,75985.3,0.11,-0.02594,1e-05,4.60799]
[1777389663797,57.63,75964.79,0.11,-0.02623,1e-05,4.64909]
[1777389667837,57.63,75948.49,0.11,-0.02645,1e-05,4.68161]
[1777389671875,57.63,75980.23,0.11,-0.02602,1e-05,4.6186]
[1777389672888,57.64,76003.56,0.11,-0.0257,1e-05,4.57295]
[1777389677966,57.64,76008.12,0.11,-0.02564,1e-05,4.56459]
[1777389683954,57.64,76003.35,0.11,-0.02571,1e-05,4.57531]
[1777389688985,57.64,75999.59,0.11,-0.02577,1e-05,4.58349]
[1777389694023,57.65,76008.28,0.11,-0.02565,1e-05,4.56543]
[1777389699056,57.65,76008.5,0.11,-0.02565,1e-05,4.56591]
[1777389704092,57.65,76010.57,0.11,-0.02563,1e-05,4.56279]
[1777389709126,57.66,76015.59,0.11,-0.02557,1e-05,4.55389]
[1777389714160,57.66,76015.29,0.11,-0.02558,1e-05,4.55548]
[1777389719196,57.66,76008.49,0.11,-0.02568,1e-05,4.56973]
[1777389724231,57.67,76005.09,0.11,-0.02573,1e-05,4.5772]
[1777389729266,57.67,76015.61,0.11,-0.02559,1e-05,4.5575]
[1777389734301,57.67,76019.5,0.11,-0.02555,1e-05,4.55092]
[1777389739336,57.68,76015.25,0.11,-0.02561,1e-05,4.56023]
[1777389744371,57.68,76017.21,0.11,-0.02559,1e-05,4.55742]
[1777389749406,57.68,76003.82,0.11,-0.02578,1e-05,4.58459]
[1777389754443,57.69,76006.89,0.11,-0.02573,1e-05,4.57734]
[1777389759478,57.69,76016.46,0.11,-0.02561,1e-05,4.55948]
[1777389764513,57.69,76008.95,0.11,-0.02572,1e-05,4.57506]
[1777389769549,57.7,76010.09,0.11,-0.02571,1e-05,4.57362]
[1777389774585,57.7,76022.26,0.11,-0.02555,1e-05,4.55069]
[1777389779622,57.7,76028.63,0.11,-0.02547,1e-05,4.53933]
[1777389785664,57.71,76021.29,0.11,-0.02558,1e-05,4.55498]
[1777389790699,57.71,76025.32,0.11,-0.02553,1e-05,4.54824]
[1777389795738,57.71,76016.13,0.11,-0.02566,1e-05,4.56734]
[1777389800771,57.72,76008.69,0.11,-0.02577,1e-05,4.58279]
[1777389805804,57.72,76012.47,0.11,-0.02572,1e-05,4.5762]
[1777389810840,57.72,76010.61,0.11,-0.02575,1e-05,4.58064]
[1777389815875,57.73,76012.99,0.11,-0.02572,1e-05,4.5747]
[1777389820910,57.73,76015.96,0.11,-0.02568,1e-05,4.56962]
[1777389825945,57.73,76013.31,0.11,-0.02572,1e-05,4.57551]
[1777389830980,57.73,76011.34,0.11,-0.02575,1e-05,4.58003]
[1777389836019,57.73,76011.29,0.11,-0.02576,1e-05,4.5807]
[1777389840046,57.74,75991.61,0.11,-0.02603,1e-05,4.61982]
[1777389845081,57.74,75991.62,0.11,-0.02603,1e-05,4.62011]
[1777389850116,57.74,75998.4,0.11,-0.02594,1e-05,4.60715]
[1777389855151,57.74,76011.59,0.11,-0.02576,1e-05,4.58171]
[1777389860186,57.74,76032.11,0.11,-0.02549,1e-05,4.54237]
[1777389865221,57.75,76035.79,0.11,-0.02545,1e-05,4.53626]
[1777389870267,57.75,76036.42,0.11,-0.02545,1e-05,4.5361]
[1777389875303,57.75,76034.66,0.11,-0.02547,1e-05,4.53862]
[1777389880337,57.76,76032.04,0.11,-0.02551,1e-05,4.54482]
[1777389885372,57.76,76029.43,0.11,-0.02555,1e-05,4.55096]
[1777389890407,57.76,76029.39,0.11,-0.02555,1e-05,4.55049]
[1777389895442,57.75,76026.63,0.11,-0.02558,1e-05,4.55424]
[1777389900477,57.75,76029.42,0.11,-0.02553,1e-05,4.5472]
[1777389905512,57.74,76022.71,0.11,-0.02561,1e-05,4.55867]
[1777389910546,57.74,76023.1,0.11,-0.02559,1e-05,4.55628]
[1777389915582,57.73,76022.34,0.11,-0.02559,1e-05,4.55614]
[1777389920617,57.73,76022.35,0.11,-0.02558,1e-05,4.55451]
[1777389925652,57.72,76024.52,0.11,-0.02554,1e-05,4.5487]
[1777389930686,57.72,76026.4,0.11,-0.0255,1e-05,4.54352]
[1777389935725,57.71,76020.46,0.11,-0.02556,1e-05,4.55165]
[1777389940759,57.71,76025.78,0.11,-0.02548,1e-05,4.53975]
[1777389945795,57.7,76021.86,0.11,-0.02552,1e-05,4.54595]
[1777389950831,57.7,76024.94,0.11,-0.02547,1e-05,4.53852]
[1777389955870,57.69,76019.59,0.11,-0.02554,1e-05,4.54754]
[1777389960906,57.69,76016.94,0.11,-0.02556,1e-05,4.55119]
[1777389965979,57.68,76019.27,0.11,-0.02552,1e-05,4.54513]
[1777389971001,57.67,76017.64,0.11,-0.02553,1e-05,4.54682]
[1777389976036,57.67,76019.03,0.11,-0.0255,1e-05,4.54261]
[1777389981071,57.66,76024.57,0.11,-0.02542,1e-05,4.53043]
[1777389986106,57.66,76022.23,0.11,-0.02544,1e-05,4.53362]
[1777389991141,57.66,76023.56,0.11,-0.0254,1e-05,4.52764]
[1777389996175,57.65,76022.45,0.11,-0.02541,1e-05,4.52846]
[1777390001213,57.65,76003.14,0.11,-0.02566,1e-05,4.56452]
[1777390006246,57.64,76010.59,0.11,-0.02555,1e-05,4.5489]
[1777390012292,57.63,76005.93,0.11,-0.0256,1e-05,4.5559]
[1777390017327,57.63,76014.67,0.11,-0.02547,1e-05,4.53734]
[1777390022363,57.62,76013.39,0.11,-0.02548,1e-05,4.53845]
[1777390027396,57.62,76010.57,0.11,-0.02551,1e-05,4.54226]
[1777390032432,57.61,76002.57,0.11,-0.02561,1e-05,4.55642]
[1777390033916,57.61,76002.57,0.11,-0.02561,1e-05,4.55642]
[1777390039481,57.61,75992.75,0.11,-0.02573,1e-05,4.57492]
[1777390044516,57.61,75976.7,0.11,-0.02596,1e-05,4.60737]
[1777390049551,57.62,75962.18,0.11,-0.02616,1e-05,4.63666]
[1777390054587,57.62,75958.26,0.11,-0.02621,1e-05,4.64277]
[1777390059622,57.62,75954.46,0.11,-0.02626,1e-05,4.65062]
[1777390064658,57.62,75957.66,0.11,-0.02622,1e-05,4.64452]
[1777390069692,57.62,75944.03,0.11,-0.02641,1e-05,4.67181]
[1777390073721,57.62,75926.86,0.11,-0.02665,1e-05,4.70606]
[1777390079094,57.62,75939.79,0.11,-0.02647,1e-05,4.67992]
[1777390084798,57.62,75937.17,0.11,-0.0265,1e-05,4.68501]
[1777390089832,57.62,75943.29,0.11,-0.02642,1e-05,4.6727]
[1777390094868,57.62,75950.68,0.11,-0.02631,1e-05,4.65803]
[1777390099925,57.62,75952.47,0.11,-0.02629,1e-05,4.65459]
[1777390104950,57.62,75949.88,0.11,-0.02633,1e-05,4.65989]
[1777390109985,57.62,75942.37,0.11,-0.02643,1e-05,4.67495]
[1777390115021,57.62,75936.91,0.11,-0.0265,1e-05,4.68378]
[1777390120056,57.62,75940.25,0.11,-0.02645,1e-05,4.67704]
[1777390125090,57.62,75941.37,0.11,-0.02643,1e-05,4.67477]
[1777390130126,57.62,75946.14,0.11,-0.02637,1e-05,4.66525]
[1777390135162,57.62,75949.6,0.11,-0.02632,1e-05,4.65843]
[1777390140196,57.62,75948.76,0.11,-0.02633,1e-05,4.66022]
[1777390145231,57.62,75942.99,0.11,-0.02641,1e-05,4.67178]
[1777390150267,57.62,75944.4,0.11,-0.02639,1e-05,4.66896]
[1777390155302,57.62,75958.98,0.11,-0.02619,1e-05,4.64007]
[1777390160337,57.62,75958.29,0.11,-0.0262,1e-05,4.64172]
[1777390165371,57.62,75957.36,0.11,-0.02622,1e-05,4.64385]
[1777390170407,57.62,75970.18,0.11,-0.02604,1e-05,4.61881]
[1777390173427,57.62,75982.96,0.11,-0.02586,1e-05,4.59149]
[1777390174247,57.62,75982.96,0.11,-0.02586,1e-05,4.59149]
[1777390177161,57.62,76001.79,0.11,-0.0256,1e-05,4.55385]
[1777390184505,57.61,76007.38,0.11,-0.0255,1e-05,4.54043]
[1777390189540,57.61,76002.42,0.11,-0.02556,1e-05,4.54856]
[1777390194575,57.6,75996.12,0.11,-0.02563,1e-05,4.55892]
[1777390199609,57.59,75996.63,0.11,-0.02562,1e-05,4.55623]
[1777390204645,57.59,75999.85,0.11,-0.02556,1e-05,4.54819]
[1777390210011,57.58,75989.25,0.11,-0.02569,1e-05,4.56731]
[1777390215722,57.57,75987.36,0.11,-0.0257,1e-05,4.56892]
[1777390220760,57.57,75977.2,0.11,-0.02583,1e-05,4.58717]
[1777390225793,57.56,75968.99,0.11,-0.02593,1e-05,4.60138]
[1777390230832,57.56,75959.58,0.11,-0.02605,1e-05,4.61799]
[1777390233100,57.55,75958.25,0.11,-0.02605,1e-05,4.61817]
[1777390236605,57.55,75955.42,0.11,-0.02608,1e-05,4.62302]
[1777390245932,57.54,75942.79,0.11,-0.02623,1e-05,4.64371]
[1777390250967,57.53,75939.2,0.11,-0.02627,1e-05,4.64943]
[1777390256002,57.52,75939.81,0.11,-0.02624,1e-05,4.64573]
[1777390261037,57.52,75939.36,0.11,-0.02624,1e-05,4.64468]
[1777390264465,57.51,75939.14,0.11,-0.02623,1e-05,4.64412]
[1777390270437,57.51,75926.79,0.11,-0.0264,1e-05,4.66733]
[1777390276148,57.51,75918.29,0.11,-0.02651,1e-05,4.68426]
[1777390281184,57.51,75910.37,0.11,-0.02662,1e-05,4.69985]
[1777390286218,57.51,75920.09,0.11,-0.02649,1e-05,4.68017]
[1777390291255,57.51,75915.94,0.11,-0.02653,1e-05,4.68624]
[1777390296288,57.5,75918.53,0.11,-0.02649,1e-05,4.68083]
[1777390301322,57.5,75915.41,0.11,-0.02654,1e-05,4.68682]
[1777390306408,57.5,75915.32,0.11,-0.02653,1e-05,4.68678]
[1777390306507,57.5,75913.95,0.11,-0.02655,1e-05,4.68946]
[1777390308596,57.5,75913.95,0.11,-0.02655,1e-05,4.68941]
[1777390308697,57.5,75904.7,0.11,-0.02668,1e-05,4.70792]
[1777390308931,57.5,75904.7,0.11,-0.02668,1e-05,4.70792]
[1777390309544,57.5,75904.7,0.11,-0.02668,1e-05,4.70792]
[1777390310784,57.5,75903.7,0.11,-0.02669,1e-05,4.70965]
[1777390311392,57.5,75903.7,0.11,-0.02669,1e-05,4.70965]
[1777390317435,57.5,75903.24,0.11,-0.0267,1e-05,4.70996]
[1777390322470,57.5,75906.36,0.11,-0.02665,1e-05,4.70316]
[1777390322842,57.5,75906.36,0.11,-0.02665,1e-05,4.70316]
[1777390323708,57.5,75906.36,0.11,-0.02665,1e-05,4.70316]
[1777390323477,57.5,75907.63,0.11,-0.02663,1e-05,4.70052]
[1777390324484,57.5,75907.22,0.11,-0.02664,1e-05,4.70125]
[1777390329519,57.5,75895.21,0.11,-0.0268,1e-05,4.72492]
[1777390334554,57.49,75903.69,0.11,-0.02668,1e-05,4.70722]
[1777390339589,57.49,75904.25,0.11,-0.02667,1e-05,4.70563]
[1777390344624,57.49,75904.49,0.11,-0.02666,1e-05,4.70473]
[1777390349660,57.49,75913.25,0.11,-0.02654,1e-05,4.68682]
[1777390354696,57.49,75910.81,0.11,-0.02656,1e-05,4.68946]
[1777390357717,57.49,75894.96,0.11,-0.02678,1e-05,4.7211]
[1777390362752,57.49,75888.84,0.11,-0.02686,1e-05,4.73297]
[1777390367787,57.48,75899.0,0.11,-0.02672,1e-05,4.71187]
[1777390372824,57.48,75897.3,0.11,-0.02674,1e-05,4.71487]
[1777390377859,57.48,75911.92,0.11,-0.02653,1e-05,4.68524]
[1777390382894,57.48,75913.53,0.11,-0.02651,1e-05,4.68185]
[1777390387936,57.48,75921.89,0.11,-0.02638,1e-05,4.66441]
[1777390392971,57.47,75910.92,0.11,-0.02652,1e-05,4.68365]
[1777390398006,57.47,75910.96,0.11,-0.02652,1e-05,4.6833]
[1777390403546,57.47,75913.71,0.11,-0.02648,1e-05,4.67762]
[1777390403556,57.47,75914.5,0.11,-0.02647,1e-05,4.676]
[1777390409083,57.47,75915.73,0.11,-0.02645,1e-05,4.67332]
[1777390414119,57.47,75923.89,0.11,-0.02632,1e-05,4.65484]
[1777390419152,57.47,75922.79,0.11,-0.02634,1e-05,4.65704]
[1777390424188,57.47,75924.71,0.11,-0.02631,1e-05,4.65316]
[1777390429223,57.47,75926.58,0.11,-0.02628,1e-05,4.64941]
[1777390434257,57.47,75920.72,0.11,-0.02636,1e-05,4.6611]
[1777390439293,57.47,75913.19,0.11,-0.02647,1e-05,4.67597]
[1777390444331,57.47,75905.91,0.11,-0.02657,1e-05,4.69035]
[1777390449369,57.46,75901.49,0.11,-0.02663,1e-05,4.69892]
[1777390454403,57.46,75898.85,0.11,-0.02666,1e-05,4.70387]
[1777390456895,57.46,75896.58,0.11,-0.0267,1e-05,4.70837]
[1777390456898,57.46,75892.94,0.11,-0.02675,1e-05,4.71554]
[1777390457668,57.46,75892.94,0.11,-0.02675,1e-05,4.71554]
[1777390457725,57.46,75893.14,0.11,-0.02674,1e-05,4.71513]
[1777390463131,57.46,75892.43,0.11,-0.02675,1e-05,4.71612]
[1777390463463,57.46,75892.43,0.11,-0.02675,1e-05,4.71612]
[1777390463597,57.46,75892.43,0.11,-0.02675,1e-05,4.71612]
[1777390463629,57.46,75891.2,0.11,-0.02677,1e-05,4.71851]
[1777390464108,57.46,75891.2,0.11,-0.02677,1e-05,4.71851]
[1777390464474,57.46,75891.2,0.11,-0.02677,1e-05,4.71842]
[1777390469509,57.46,75901.66,0.11,-0.02662,1e-05,4.69694]
[1777390474543,57.46,75902.58,0.11,-0.02659,1e-05,4.69278]
[1777390479580,57.46,75907.07,0.11,-0.02653,1e-05,4.68357]
[1777390484615,57.46,75908.16,0.11,-0.02651,1e-05,4.68128]
[1777390489649,57.46,75909.47,0.11,-0.02649,1e-05,4.67857]
[1777390494685,57.46,75916.73,0.11,-0.02639,1e-05,4.66394]
[1777390499720,57.46,75921.53,0.11,-0.02632,1e-05,4.6543]
[1777390504756,57.46,75908.54,0.11,-0.0265,1e-05,4.68013]
[1777390509791,57.45,75908.47,0.11,-0.0265,1e-05,4.68002]
[1777390514829,57.45,75913.27,0.11,-0.02643,1e-05,4.67014]
[1777390519864,57.45,75908.52,0.11,-0.0265,1e-05,4.67951]
[1777390524899,57.45,75899.77,0.11,-0.02662,1e-05,4.69682]
[1777390529934,57.45,75889.3,0.11,-0.02676,1e-05,4.7175]
[1777390532399,57.45,75881.22,0.11,-0.02687,1e-05,4.73154]
[1777390532957,57.45,75874.59,0.11,-0.02696,1e-05,4.74482]
[1777390537991,57.45,75874.35,0.11,-0.02696,1e-05,4.74452]
[1777390543026,57.44,75869.94,0.11,-0.02701,1e-05,4.75269]
[1777390549069,57.44,75867.47,0.11,-0.02704,1e-05,4.75671]
[1777390555062,57.44,75870.18,0.11,-0.027,1e-05,4.75041]
[1777390555527,57.44,75874.76,0.11,-0.02693,1e-05,4.74083]
[1777390557603,57.44,75891.47,0.11,-0.02669,1e-05,4.70679]
[1777390563167,57.44,75892.03,0.11,-0.02668,1e-05,4.70528]
[1777390568202,57.43,75883.99,0.11,-0.02679,1e-05,4.72101]
[1777390573435,57.43,75882.59,0.11,-0.02681,1e-05,4.72361]
[1777390573454,57.43,75882.59,0.11,-0.02681,1e-05,4.72361]
[1777390579279,57.43,75887.72,0.11,-0.02673,1e-05,4.7125]
[1777390584314,57.43,75891.18,0.11,-0.02668,1e-05,4.70526]
[1777390589349,57.43,75888.26,0.11,-0.02672,1e-05,4.71084]
[1777390594384,57.43,75890.18,0.11,-0.02668,1e-05,4.70454]
[1777390599419,57.43,75896.19,0.11,-0.0266,1e-05,4.69233]
[1777390604454,57.43,75891.11,0.11,-0.02667,1e-05,4.70239]
[1777390609490,57.43,75891.2,0.11,-0.02666,1e-05,4.70203]
[1777390614523,57.43,75893.1,0.11,-0.02664,1e-05,4.69806]
[1777390619562,57.42,75893.35,0.11,-0.02663,1e-05,4.69745]
[1777390622915,57.42,75910.08,0.11,-0.0264,1e-05,4.66388]
[1777390628622,57.43,75925.54,0.11,-0.02618,1e-05,4.63333]
[1777390633657,57.43,75912.87,0.11,-0.02636,1e-05,4.65891]
[1777390638692,57.43,75918.08,0.11,-0.02629,1e-05,4.64868]
[1777390643728,57.43,75920.09,0.11,-0.02626,1e-05,4.64486]
[1777390648764,57.43,75931.77,0.11,-0.0261,1e-05,4.62186]
[1777390653798,57.43,75922.48,0.11,-0.02622,1e-05,4.63843]
[1777390658834,57.43,75932.63,0.11,-0.02608,1e-05,4.61837]
[1777390659864,57.43,75961.3,0.11,-0.02569,1e-05,4.56173]
[1777390661859,57.43,75981.24,0.11,-0.02542,1e-05,4.52305]
[1777390666894,57.44,75973.82,0.11,-0.02553,1e-05,4.53865]
[1777390671928,57.44,75977.11,0.11,-0.02549,1e-05,4.53334]
[1777390676963,57.44,75968.15,0.11,-0.02562,1e-05,4.55202]
[1777390682001,57.45,75973.82,0.11,-0.02555,1e-05,4.54197]
[1777390687036,57.45,75979.1,0.11,-0.02549,1e-05,4.53284]
[1777390692072,57.46,75991.01,0.11,-0.02534,1e-05,4.51095]
[1777390697107,57.46,75972.95,0.11,-0.02559,1e-05,4.5476]
[1777390702142,57.46,75964.51,0.11,-0.02571,1e-05,4.56517]
[1777390707176,57.47,75962.84,0.11,-0.02574,1e-05,4.56936]
[1777390712212,57.47,75949.51,0.11,-0.02592,1e-05,4.59449]
[1777390717248,57.47,75942.37,0.11,-0.02602,1e-05,4.60921]
[1777390722285,57.47,75948.98,0.11,-0.02593,1e-05,4.5966]
[1777390727320,57.48,75946.17,0.11,-0.02598,1e-05,4.60282]
[1777390732355,57.48,75933.11,0.11,-0.02616,1e-05,4.62946]
[1777390737391,57.48,75924.56,0.11,-0.02628,1e-05,4.64683]
[1777390742428,57.48,75922.03,0.11,-0.02632,1e-05,4.65208]
[1777390747464,57.48,75924.7,0.11,-0.02628,1e-05,4.64683]
[1777390752498,57.48,75935.59,0.11,-0.02613,1e-05,4.62546]
[1777390757533,57.48,75941.57,0.11,-0.02605,1e-05,4.61398]
[1777390762568,57.48,75948.23,0.11,-0.02596,1e-05,4.60125]
[1777390767603,57.49,75962.48,0.11,-0.02577,1e-05,4.57375]
[1777390772641,57.49,75972.64,0.11,-0.02563,1e-05,4.55269]
[1777390777675,57.49,75976.98,0.11,-0.02558,1e-05,4.54527]
[1777390782711,57.5,75977.05,0.11,-0.02558,1e-05,4.54625]
[1777390787752,57.5,75985.58,0.11,-0.02548,1e-05,4.53073]
[1777390792789,57.5,75988.04,0.11,-0.02544,1e-05,4.52557]
[1777390797822,57.49,75987.74,0.11,-0.02544,1e-05,4.52473]
[1777390802858,57.49,75977.62,0.11,-0.02557,1e-05,4.54362]
[1777390807898,57.5,75983.03,0.11,-0.0255,1e-05,4.53417]
[1777390812932,57.5,75981.74,0.11,-0.02552,1e-05,4.53683]
[1777390817966,57.49,75980.4,0.11,-0.02553,1e-05,4.53796]
[1777390823003,57.49,75980.47,0.11,-0.02552,1e-05,4.53637]
[1777390828269,57.48,75982.49,0.11,-0.02548,1e-05,4.53126]
[1777390838107,57.47,75993.66,0.11,-0.0253,1e-05,4.50473]
[1777390843143,57.47,75993.54,0.11,-0.0253,1e-05,4.50376]
[1777390848182,57.46,75994.47,0.11,-0.02528,1e-05,4.50075]
[1777390853218,57.46,75995.58,0.11,-0.02525,1e-05,4.4974]
[1777390858253,57.46,75996.62,0.11,-0.02523,1e-05,4.49417]
[1777390863288,57.45,75998.78,0.11,-0.02519,1e-05,4.4888]
[1777390868333,57.45,76004.17,0.11,-0.02512,1e-05,4.47746]
[1777390870341,57.45,76025.91,0.11,-0.02482,1e-05,4.43483]
[1777390875377,57.45,76024.41,0.11,-0.02484,1e-05,4.43721]
[1777390880411,57.44,76023.12,0.11,-0.02485,1e-05,4.43894]
[1777390885798,57.44,76024.35,0.11,-0.02483,1e-05,4.43577]
[1777390891865,57.44,76009.42,0.11,-0.02502,1e-05,4.46391]
[1777390896916,57.43,76006.35,0.11,-0.02505,1e-05,4.46703]
[1777390902566,57.43,76000.07,0.11,-0.02512,1e-05,4.4781]
[1777390907609,57.43,75999.45,0.11,-0.02512,1e-05,4.47811]
[1777390912643,57.42,75988.68,0.11,-0.02526,1e-05,4.49787]
[1777390917678,57.42,75982.37,0.11,-0.02534,1e-05,4.50918]
[1777390923720,57.41,75988.34,0.11,-0.02525,1e-05,4.49601]
[1777390928755,57.41,75990.66,0.11,-0.02521,1e-05,4.49006]
[1777390932788,57.41,75974.43,0.11,-0.02542,1e-05,4.52092]
[1777390937819,57.4,75981.75,0.11,-0.02531,1e-05,4.50489]
[1777390942853,57.4,75987.56,0.11,-0.02522,1e-05,4.49235]
[1777390947887,57.39,75987.59,0.11,-0.02522,1e-05,4.49133]
[1777390952923,57.39,75985.37,0.11,-0.02523,1e-05,4.49223]
[1777390957958,57.38,75986.49,0.11,-0.0252,1e-05,4.48888]
[1777390962993,57.38,75987.18,0.11,-0.02519,1e-05,4.48642]
[1777390968028,57.38,75987.36,0.11,-0.02518,1e-05,4.48497]
[1777390973063,57.37,75986.36,0.11,-0.02519,1e-05,4.48604]
[1777390978097,57.37,75983.64,0.11,-0.02521,1e-05,4.49]
[1777390983133,57.36,75971.03,0.11,-0.02538,1e-05,4.51346]
[1777390988168,57.36,75969.47,0.11,-0.02539,1e-05,4.51571]
[1777390993202,57.36,75971.85,0.11,-0.02536,1e-05,4.51073]
[1777390998239,57.36,75968.84,0.11,-0.02539,1e-05,4.51522]
[1777391003273,57.35,75967.29,0.11,-0.0254,1e-05,4.5168]
[1777391008307,57.35,75966.24,0.11,-0.0254,1e-05,4.51749]
[1777391013343,57.34,75952.57,0.11,-0.02557,1e-05,4.54141]
[1777391018377,57.35,75942.33,0.11,-0.02572,1e-05,4.56256]
[1777391023413,57.35,75934.12,0.11,-0.02584,1e-05,4.57972]
[1777391028447,57.35,75931.05,0.11,-0.02589,1e-05,4.5866]
[1777391033488,57.36,75931.24,0.11,-0.02589,1e-05,4.58705]
[1777391038522,57.36,75931.16,0.11,-0.0259,1e-05,4.588]
[1777391043558,57.36,75930.97,0.11,-0.0259,1e-05,4.58919]
[1777391048595,57.36,75939.43,0.11,-0.02579,1e-05,4.57333]
[1777391053629,57.37,75934.25,0.11,-0.02587,1e-05,4.58451]
[1777391058664,57.37,75930.82,0.11,-0.02592,1e-05,4.59214]
[1777391063699,57.37,75926.92,0.11,-0.02598,1e-05,4.60065]
[1777391068735,57.37,75910.35,0.11,-0.02622,1e-05,4.63412]
[1777391072765,57.38,75925.37,0.11,-0.026,1e-05,4.60268]
[1777391077798,57.38,75924.4,0.11,-0.02602,1e-05,4.60522]
[1777391082834,57.38,75924.67,0.11,-0.02602,1e-05,4.60527]
[1777391087869,57.38,75923.25,0.11,-0.02604,1e-05,4.60863]
[1777391092904,57.38,75924.2,0.11,-0.02603,1e-05,4.60728]
[1777391097939,57.39,75916.37,0.11,-0.02614,1e-05,4.62331]
[1777391102974,57.39,75918.16,0.11,-0.02612,1e-05,4.62011]
[1777391109018,57.39,75914.89,0.11,-0.02617,1e-05,4.62702]
[1777391114053,57.39,75917.72,0.11,-0.02613,1e-05,4.62165]
[1777391119090,57.39,75908.44,0.11,-0.02626,1e-05,4.64033]
[1777391124126,57.39,75904.3,0.11,-0.02632,1e-05,4.64861]
[1777391129662,57.39,75917.57,0.11,-0.02614,1e-05,4.62232]
[1777391138741,57.39,75910.04,0.11,-0.02623,1e-05,4.63577]
[1777391143385,57.39,75926.1,0.11,-0.02601,1e-05,4.60395]
[1777391146290,57.39,75945.04,0.11,-0.02574,1e-05,4.56524]
[1777391151329,57.38,75938.62,0.11,-0.02582,1e-05,4.57598]
[1777391156362,57.37,75942.88,0.11,-0.02575,1e-05,4.56563]
[1777391161395,57.37,75954.53,0.11,-0.02558,1e-05,4.54134]
[1777391166431,57.36,75941.97,0.11,-0.02574,1e-05,4.56406]
[1777391171468,57.36,75931.14,0.11,-0.02587,1e-05,4.58352]
[1777391176505,57.35,75929.0,0.11,-0.02589,1e-05,4.58571]
[1777391181537,57.34,75940.77,0.11,-0.02571,1e-05,4.56061]
[1777391187580,57.34,75940.37,0.11,-0.02571,1e-05,4.55961]
[1777391192616,57.33,75942.8,0.11,-0.02565,1e-05,4.55106]
[1777391197653,57.32,75953.46,0.11,-0.02549,1e-05,4.52758]
[1777391199145,57.32,75954.23,0.11,-0.02547,1e-05,4.52533]
[1777391204703,57.3,75944.02,0.11,-0.02558,1e-05,4.54096]
[1777391209738,57.29,75943.23,0.11,-0.02557,1e-05,4.5392]
[1777391214772,57.29,75943.28,0.11,-0.02556,1e-05,4.53759]
[1777391219808,57.28,75935.89,0.11,-0.02565,1e-05,4.55029]
[1777391224844,57.28,75938.35,0.11,-0.0256,1e-05,4.54387]
[1777391229880,57.27,75924.91,0.11,-0.02578,1e-05,4.56879]
[1777391234916,57.26,75927.49,0.11,-0.02573,1e-05,4.56154]
[1777391239951,57.26,75933.89,0.11,-0.02563,1e-05,4.54717]
[1777391244985,57.25,75936.58,0.11,-0.02558,1e-05,4.54061]
[1777391250021,57.25,75941.0,0.11,-0.02551,1e-05,4.53034]
[1777391255056,57.24,75941.54,0.11,-0.02548,1e-05,4.52581]
[1777391260092,57.24,75949.26,0.11,-0.02537,1e-05,4.50928]
[1777391265129,57.23,75960.34,0.11,-0.02521,1e-05,4.48576]
[1777391270164,57.22,75960.62,0.11,-0.02519,1e-05,4.48265]
[1777391275242,57.21,75957.04,0.11,-0.02521,1e-05,4.48581]
[1777391280266,57.2,75935.13,0.11,-0.02549,1e-05,4.52656]
[1777391285300,57.2,75933.82,0.11,-0.0255,1e-05,4.52782]
[1777391290334,57.19,75936.62,0.11,-0.02545,1e-05,4.52078]
[1777391295370,57.19,75934.25,0.11,-0.02548,1e-05,4.52415]
[1777391300406,57.18,75928.73,0.11,-0.02554,1e-05,4.53369]
[1777391305440,57.18,75918.95,0.11,-0.02567,1e-05,4.55149]
[1777391310475,57.17,75915.96,0.11,-0.0257,1e-05,4.55572]
[1777391315510,57.17,75898.59,0.11,-0.02591,1e-05,4.58638]
[1777391318119,57.16,75899.38,0.11,-0.02589,1e-05,4.58311]
[1777391324573,57.14,75905.54,0.11,-0.02577,1e-05,4.56506]
[1777391329608,57.13,75910.01,0.11,-0.02568,1e-05,4.55212]
[1777391334644,57.11,75914.82,0.11,-0.02558,1e-05,4.53867]
[1777391335267,57.11,75914.82,0.11,-0.02558,1e-05,4.53867]
[1777391335654,57.11,75921.59,0.11,-0.02549,1e-05,4.52456]
[1777391340894,57.1,75919.35,0.11,-0.0255,1e-05,4.526]
[1777391341694,57.1,75913.22,0.11,-0.02557,1e-05,4.53657]
[1777391346728,57.09,75915.45,0.11,-0.02552,1e-05,4.52912]
[1777391351762,57.07,75913.56,0.11,-0.02552,1e-05,4.52832]
[1777391356798,57.06,75913.67,0.11,-0.02549,1e-05,4.52436]
[1777391360124,57.05,75918.06,0.11,-0.02541,1e-05,4.51352]
[1777391360826,57.05,75918.6,0.11,-0.0254,1e-05,4.51174]
[1777391365861,57.04,75925.77,0.11,-0.02528,1e-05,4.4942]
[1777391370896,57.02,75918.49,0.11,-0.02536,1e-05,4.50514]
[1777391371143,57.02,75918.49,0.11,-0.02536,1e-05,4.50514]
[1777391371905,57.02,75911.78,0.11,-0.02543,1e-05,4.51565]
[1777391375956,57.01,75912.7,0.11,-0.0254,1e-05,4.51096]
[1777391376941,57.01,75914.98,0.11,-0.02537,1e-05,4.50575]
[1777391381879,57.0,75915.44,0.11,-0.02535,1e-05,4.50274]
[1777391381975,57.0,75915.35,0.11,-0.02534,1e-05,4.50151]
[1777391387009,56.99,75918.02,0.11,-0.02528,1e-05,4.49276]
[1777391388939,56.99,75918.02,0.11,-0.02528,1e-05,4.49276]
[1777391388960,56.98,75917.0,0.11,-0.02529,1e-05,4.49407]
[1777391389220,56.98,75917.0,0.11,-0.02529,1e-05,4.49407]
[1777391389303,56.98,75918.5,0.11,-0.02526,1e-05,4.49043]
[1777391390676,56.98,75918.5,0.11,-0.02526,1e-05,4.49043]
[1777391390728,56.98,75922.67,0.11,-0.0252,1e-05,4.48086]
[1777391396076,56.96,75926.04,0.11,-0.02512,1e-05,4.47026]
[1777391401111,56.96,75925.74,0.11,-0.02511,1e-05,4.46889]
[1777391406144,56.94,75939.96,0.11,-0.02489,1e-05,4.4368]
[1777391411186,56.93,75953.26,0.11,-0.0247,1e-05,4.40822]
[1777391416213,56.92,75949.16,0.11,-0.02473,1e-05,4.41352]
[1777391421250,56.91,75947.34,0.11,-0.02474,1e-05,4.41442]
[1777391426283,56.9,75943.46,0.11,-0.02478,1e-05,4.41933]
[1777391431318,56.9,75929.63,0.11,-0.02493,1e-05,4.44151]
[1777391436353,56.89,75928.69,0.11,-0.02493,1e-05,4.44045]
[1777391441389,56.88,75940.65,0.11,-0.02475,1e-05,4.41433]
[1777391446853,56.87,75951.29,0.11,-0.02459,1e-05,4.39169]
[1777391452466,56.86,75970.49,0.11,-0.02432,1e-05,4.3515]
[1777391457499,56.85,75970.04,0.11,-0.02431,1e-05,4.35037]
[1777391462540,56.85,75975.04,0.11,-0.02423,1e-05,4.33921]
[1777391467875,56.84,75974.35,0.11,-0.02423,1e-05,4.33864]
[1777391473631,56.83,75974.4,0.11,-0.02421,1e-05,4.33587]
[1777391476859,56.83,76008.23,0.11,-0.02376,1e-05,4.27038]
[1777391482677,56.82,76011.32,0.11,-0.02371,1e-05,4.26305]
[1777391487712,56.82,76011.92,0.11,-0.0237,1e-05,4.26072]
[1777391492747,56.81,76000.58,0.11,-0.02383,1e-05,4.27901]
[1777391497782,56.81,76000.31,0.11,-0.02382,1e-05,4.27815]
[1777391502819,56.8,75997.85,0.11,-0.02384,1e-05,4.28137]
[1777391507852,56.8,75997.2,0.11,-0.02384,1e-05,4.28114]
[1777391512887,56.79,75997.89,0.11,-0.02382,1e-05,4.27836]
[1777391517922,56.79,75999.86,0.11,-0.02379,1e-05,4.27317]
[1777391522956,56.78,76003.14,0.11,-0.02374,1e-05,4.26553]
[1777391527992,56.78,76011.82,0.11,-0.02362,1e-05,4.24785]
[1777391533027,56.77,76025.41,0.11,-0.02343,1e-05,4.22116]
[1777391538062,56.77,76023.7,0.11,-0.02345,1e-05,4.22345]
[1777391541083,56.77,76006.13,0.11,-0.02367,1e-05,4.25597]
[1777391546118,56.76,76010.04,0.11,-0.02361,1e-05,4.24732]
[1777391551153,56.76,76012.76,0.11,-0.02356,1e-05,4.23916]
[1777391556188,56.76,76010.54,0.11,-0.02358,1e-05,4.24229]
[1777391561223,56.75,76018.35,0.11,-0.02347,1e-05,4.22651]
[1777391566839,56.75,76017.47,0.11,-0.02348,1e-05,4.22743]
[1777391572299,56.75,76020.58,0.11,-0.02343,1e-05,4.22033]
[1777391577335,56.74,76021.99,0.11,-0.02341,1e-05,4.21687]
[1777391582370,56.74,76017.86,0.11,-0.02346,1e-05,4.22388]
[1777391587753,56.74,76011.77,0.11,-0.02353,1e-05,4.23466]
[1777391593447,56.73,76015.0,0.11,-0.02348,1e-05,4.22709]
[1777391598484,56.73,76013.81,0.11,-0.02349,1e-05,4.22847]
[1777391603520,56.73,76014.96,0.11,-0.02347,1e-05,4.22544]
[1777391608558,56.72,76014.05,0.11,-0.02347,1e-05,4.2263]
[1777391613594,56.72,76020.74,0.11,-0.02337,1e-05,4.21099]
[1777391619180,56.72,76020.47,0.11,-0.02337,1e-05,4.21093]
[1777391624879,56.71,76032.71,0.11,-0.02321,1e-05,4.18655]
[1777391630397,56.71,76017.86,0.11,-0.02339,1e-05,4.21373]
[1777391638768,56.71,76019.62,0.11,-0.02336,1e-05,4.20922]
[1777391643179,56.71,76045.65,0.11,-0.02303,1e-05,4.16002]
[1777391648844,56.7,76045.25,0.11,-0.02303,1e-05,4.1595]
[1777391653880,56.7,76042.64,0.11,-0.02306,1e-05,4.16388]
[1777391658963,56.7,76045.17,0.11,-0.02302,1e-05,4.15877]
[1777391664956,56.7,76041.56,0.11,-0.02306,1e-05,4.16515]
[1777391669991,56.7,76047.04,0.11,-0.02299,1e-05,4.1547]
[1777391675028,56.7,76039.15,0.11,-0.02308,1e-05,4.16717]
[1777391680066,56.69,76038.47,0.11,-0.02309,1e-05,4.16812]
[1777391685101,56.69,76040.36,0.11,-0.02306,1e-05,4.1643]
[1777391690135,56.69,76050.53,0.11,-0.02293,1e-05,4.14521]
[1777391695168,56.69,76053.91,0.11,-0.02289,1e-05,4.13885]
[1777391700211,56.69,76058.41,0.11,-0.02283,1e-05,4.13051]
[1777391705238,56.69,76053.84,0.11,-0.02289,1e-05,4.13897]
[1777391710273,56.69,76046.94,0.11,-0.02298,1e-05,4.15168]
[1777391715308,56.69,76045.14,0.11,-0.023,1e-05,4.15486]
[1777391720343,56.69,76047.88,0.11,-0.02296,1e-05,4.14952]
[1777391725377,56.69,76056.14,0.11,-0.02286,1e-05,4.13405]
[1777391730413,56.69,76053.85,0.11,-0.02289,1e-05,4.13823]
[1777391735447,56.69,76053.08,0.11,-0.02289,1e-05,4.13767]
[1777391740483,56.69,76053.02,0.11,-0.02289,1e-05,4.13769]
[1777391745518,56.69,76049.69,0.11,-0.02293,1e-05,4.14376]
[1777391750553,56.69,76032.28,0.11,-0.02314,1e-05,4.17605]
[1777391755588,56.69,76026.79,0.11,-0.02321,1e-05,4.18575]
[1777391760623,56.68,76020.54,0.11,-0.02329,1e-05,4.19689]
[1777391765659,56.68,76015.3,0.11,-0.02335,1e-05,4.20615]
[1777391770693,56.68,76012.45,0.11,-0.02338,1e-05,4.21082]
[1777391775728,56.68,76013.16,0.11,-0.02337,1e-05,4.20879]
[1777391780763,56.67,76010.56,0.11,-0.0234,1e-05,4.21304]
[1777391785798,56.67,76006.59,0.11,-0.02344,1e-05,4.21984]
[1777391790833,56.67,76008.22,0.11,-0.02342,1e-05,4.21611]
[1777391795868,56.67,76009.38,0.11,-0.02339,1e-05,4.21141]
[1777391800903,56.67,76015.87,0.11,-0.0233,1e-05,4.19872]
[1777391805938,56.67,76019.81,0.11,-0.02325,1e-05,4.19092]
[1777391810973,56.66,76020.51,0.11,-0.02324,1e-05,4.18925]
[1777391816013,56.66,76022.26,0.11,-0.02321,1e-05,4.18562]
[1777391821043,56.66,76033.1,0.11,-0.02308,1e-05,4.16515]
[1777391826079,56.66,76042.38,0.11,-0.02296,1e-05,4.14775]
[1777391831114,56.66,76045.07,0.11,-0.02292,1e-05,4.14263]
[1777391836156,56.66,76050.53,0.11,-0.02285,1e-05,4.13236]
[1777391841185,56.66,76054.02,0.11,-0.02281,1e-05,4.12583]
[1777391846225,56.66,76049.23,0.11,-0.02287,1e-05,4.13454]
[1777391851260,56.66,76056.51,0.11,-0.02277,1e-05,4.11905]
[1777391856295,56.66,76060.17,0.11,-0.02272,1e-05,4.11222]
[1777391861330,56.66,76062.72,0.11,-0.02269,1e-05,4.10753]
[1777391862259,56.66,76062.72,0.11,-0.02269,1e-05,4.10753]
[1777391862359,56.66,76059.97,0.11,-0.02272,1e-05,4.11263]
[1777391867371,56.66,76059.4,0.11,-0.02273,1e-05,4.11369]
[1777391872406,56.66,76051.47,0.11,-0.02283,1e-05,4.12832]
[1777391877442,56.66,76051.68,0.11,-0.02283,1e-05,4.12782]
[1777391882489,56.66,76051.33,0.11,-0.02283,1e-05,4.12834]
[1777391887514,56.66,76051.79,0.11,-0.02282,1e-05,4.12736]
[1777391889971,56.66,76051.55,0.11,-0.02283,1e-05,4.12777]
[1777391889974,56.66,76049.99,0.11,-0.02284,1e-05,4.13059]
[1777391895567,56.66,76042.24,0.11,-0.02294,1e-05,4.14469]
[1777391900603,56.66,76039.83,0.11,-0.02297,1e-05,4.14884]
[1777391905638,56.65,76037.21,0.11,-0.023,1e-05,4.15336]
[1777391910673,56.65,76035.29,0.11,-0.02302,1e-05,4.15658]
[1777391915708,56.65,76032.88,0.11,-0.02304,1e-05,4.1588]
[1777391917938,56.65,76032.77,0.11,-0.02304,1e-05,4.15893]
[1777391918040,56.65,76032.8,0.11,-0.02304,1e-05,4.15872]
[1777391923128,56.65,76032.68,0.11,-0.02304,1e-05,4.15858]
[1777391926778,56.65,76032.24,0.11,-0.02304,1e-05,4.15918]
[1777391926853,56.65,76022.36,0.11,-0.02317,1e-05,4.17757]
[1777391933198,56.65,76018.75,0.11,-0.02321,1e-05,4.18374]
[1777391938870,56.64,76015.23,0.11,-0.02325,1e-05,4.18973]
[1777391943905,56.64,76006.46,0.11,-0.02336,1e-05,4.20564]
[1777391948940,56.64,76005.77,0.11,-0.02336,1e-05,4.20632]
[1777391953974,56.64,76004.67,0.11,-0.02337,1e-05,4.20779]
[1777391959010,56.64,76001.84,0.11,-0.0234,1e-05,4.21252]
[1777391964050,56.63,76000.29,0.11,-0.02342,1e-05,4.21481]
[1777391969085,56.63,76000.75,0.11,-0.02341,1e-05,4.21332]
[1777391974119,56.63,76000.21,0.11,-0.0234,1e-05,4.21179]
[1777391979155,56.63,76001.25,0.11,-0.02339,1e-05,4.20922]
[1777391981173,56.62,76004.22,0.11,-0.02334,1e-05,4.20256]
[1777391981216,56.62,76015.11,0.11,-0.0232,1e-05,4.18123]
[1777391982796,56.62,76015.11,0.11,-0.02319,1e-05,4.1805]
[1777391983560,56.62,76016.11,0.11,-0.02318,1e-05,4.17856]
[1777391987816,56.62,76016.8,0.11,-0.02317,1e-05,4.177]
[1777391988218,56.62,76017.51,0.11,-0.02316,1e-05,4.1756]
[1777391993252,56.62,76036.13,0.11,-0.02292,1e-05,4.1406]
[1777391998289,56.62,76032.69,0.11,-0.02296,1e-05,4.14694]
[1777392003518,56.62,76034.31,0.11,-0.02294,1e-05,4.14383]
[1777392005688,56.61,76028.25,0.11,-0.02302,1e-05,4.15501]
[1777392006346,56.61,76018.41,0.11,-0.02314,1e-05,4.17333]
[1777392006690,56.61,76018.41,0.11,-0.02314,1e-05,4.17333]
[1777392007458,56.61,76018.41,0.11,-0.02314,1e-05,4.17333]
[1777392016421,56.6,75989.72,0.11,-0.02349,1e-05,4.22416]
[1777392021456,56.6,76000.69,0.11,-0.02334,1e-05,4.20279]
[1777392026057,56.6,76002.53,0.11,-0.02332,1e-05,4.19874]
[1777392026489,56.6,76001.96,0.11,-0.02332,1e-05,4.19969]
[1777392031523,56.6,75998.35,0.11,-0.02335,1e-05,4.20394]
[1777392036558,56.59,75997.95,0.11,-0.02336,1e-05,4.20406]
[1777392041593,56.59,76000.07,0.11,-0.02332,1e-05,4.19955]
[1777392046627,56.59,76003.59,0.11,-0.02328,1e-05,4.19246]
[1777392051664,56.59,76014.55,0.11,-0.02313,1e-05,4.17085]
[1777392056700,56.59,76016.58,0.11,-0.0231,1e-05,4.16682]
[1777392061734,56.59,76019.06,0.11,-0.02307,1e-05,4.16195]
[1777392066772,56.58,76027.01,0.11,-0.02297,1e-05,4.14697]
[1777392071806,56.58,76016.35,0.11,-0.0231,1e-05,4.16676]
[1777392076841,56.58,76018.96,0.11,-0.02307,1e-05,4.16163]
[1777392082300,56.58,76021.73,0.11,-0.02303,1e-05,4.15629]
[1777392087920,56.58,76025.94,0.11,-0.02298,1e-05,4.14829]
[1777392092969,56.58,76024.65,0.11,-0.02298,1e-05,4.1487]
[1777392097994,56.58,76036.93,0.11,-0.02283,1e-05,4.12594]
[1777392103027,56.58,76038.65,0.11,-0.02281,1e-05,4.12293]
[1777392108062,56.58,76042.6,0.11,-0.02276,1e-05,4.11576]
[1777392113098,56.59,76045.16,0.11,-0.02274,1e-05,4.11216]
[1777392118132,56.59,76045.38,0.11,-0.02273,1e-05,4.11186]
[1777392123167,56.59,76044.43,0.11,-0.02275,1e-05,4.11375]
[1777392128202,56.59,76063.91,0.11,-0.0225,1e-05,4.07791]
[1777392133237,56.59,76069.01,0.11,-0.02244,1e-05,4.06898]
[1777392138273,56.59,76068.81,0.11,-0.02245,1e-05,4.06982]
[1777392141297,56.59,76048.28,0.11,-0.02271,1e-05,4.10795]
[1777392146330,56.59,76045.45,0.11,-0.02274,1e-05,4.11326]
[1777392151365,56.59,76039.83,0.11,-0.0228,1e-05,4.12196]
[1777392156400,56.59,76024.0,0.11,-0.023,1e-05,4.15132]
[1777392161434,56.59,76024.78,0.11,-0.02299,1e-05,4.14958]
[1777392166470,56.59,76024.03,0.11,-0.023,1e-05,4.15071]
[1777392171505,56.59,76016.88,0.11,-0.02309,1e-05,4.16377]
[1777392176539,56.59,76014.23,0.11,-0.02312,1e-05,4.16827]
[1777392181574,56.59,76013.96,0.11,-0.02312,1e-05,4.16818]
[1777392186619,56.59,76017.54,0.11,-0.02307,1e-05,4.16094]
[1777392191646,56.58,76026.15,0.11,-0.02296,1e-05,4.14448]
[1777392196681,56.58,76020.87,0.11,-0.02302,1e-05,4.15396]
[1777392201715,56.58,76020.22,0.11,-0.02303,1e-05,4.15479]
[1777392206752,56.58,76014.66,0.11,-0.0231,1e-05,4.16475]
[1777392211804,56.58,76015.14,0.11,-0.02308,1e-05,4.1615]
[1777392216839,56.58,76022.28,0.11,-0.02298,1e-05,4.14778]
[1777392221873,56.58,76016.45,0.11,-0.02305,1e-05,4.15836]
[1777392226908,56.57,76025.19,0.11,-0.02294,1e-05,4.14178]
[1777392232951,56.57,76038.67,0.11,-0.02277,1e-05,4.11664]
[1777392237991,56.57,76044.61,0.11,-0.0227,1e-05,4.10565]
[1777392243027,56.58,76044.83,0.11,-0.0227,1e-05,4.10547]
[1777392248062,56.58,76041.73,0.11,-0.02274,1e-05,4.11143]
[1777392253097,56.58,76034.65,0.11,-0.02283,1e-05,4.1247]
[1777392258134,56.58,76034.69,0.11,-0.02283,1e-05,4.12466]
[1777392263168,56.58,76034.82,0.11,-0.02283,1e-05,4.12442]
[1777392268203,56.58,76039.58,0.11,-0.02277,1e-05,4.11563]
[1777392273238,56.58,76048.2,0.11,-0.02265,1e-05,4.09786]
[1777392278273,56.58,76051.19,0.11,-0.02261,1e-05,4.09262]
[1777392283308,56.58,76050.96,0.11,-0.02262,1e-05,4.09335]
[1777392288342,56.58,76048.95,0.11,-0.02265,1e-05,4.09738]
[1777392293378,56.58,76042.41,0.11,-0.02273,1e-05,4.1097]
[1777392298412,56.58,76044.51,0.11,-0.0227,1e-05,4.10605]
[1777392303447,56.58,76038.05,0.11,-0.02279,1e-05,4.11823]
[1777392308482,56.58,76038.56,0.11,-0.02278,1e-05,4.11739]
[1777392310497,56.58,76016.0,0.11,-0.02306,1e-05,4.15929]
[1777392315935,56.58,76012.56,0.11,-0.0231,1e-05,4.16444]
[1777392321574,56.57,76014.4,0.11,-0.02307,1e-05,4.15984]
[1777392326609,56.57,76014.06,0.11,-0.02306,1e-05,4.15932]
[1777392331644,56.57,76016.84,0.11,-0.02301,1e-05,4.15108]
[1777392336679,56.56,76023.12,0.11,-0.02293,1e-05,4.13832]
[1777392342721,56.56,76022.37,0.11,-0.02293,1e-05,4.13855]
[1777392347756,56.55,76025.81,0.11,-0.02288,1e-05,4.13104]
[1777392352792,56.55,76018.23,0.11,-0.02297,1e-05,4.14447]
[1777392357827,56.55,76014.28,0.11,-0.02301,1e-05,4.1511]
[1777392362862,56.55,76013.37,0.11,-0.02302,1e-05,4.15251]
[1777392367896,56.55,76025.73,0.11,-0.02286,1e-05,4.12917]
[1777392372932,56.55,76022.7,0.11,-0.0229,1e-05,4.13465]
[1777392377967,56.55,76017.27,0.11,-0.02297,1e-05,4.14461]
[1777392383002,56.55,76016.06,0.11,-0.02298,1e-05,4.14669]
[1777392388046,56.55,76019.47,0.11,-0.02294,1e-05,4.14021]
[1777392393078,56.54,76009.46,0.11,-0.02306,1e-05,4.1569]
[1777392398112,56.54,76010.0,0.11,-0.02305,1e-05,4.15566]
[1777392403146,56.54,76005.0,0.11,-0.02311,1e-05,4.16469]
[1777392408184,56.54,76002.2,0.11,-0.02314,1e-05,4.16959]
[1777392413216,56.54,75989.29,0.11,-0.0233,1e-05,4.19332]
[1777392418252,56.54,75985.04,0.11,-0.02335,1e-05,4.20076]
[1777392423290,56.54,75981.14,0.11,-0.0234,1e-05,4.20754]
[1777392428333,56.53,75982.86,0.11,-0.02337,1e-05,4.2037]
[1777392430339,56.53,75964.67,0.11,-0.02361,1e-05,4.23786]
[1777392435374,56.53,75976.17,0.11,-0.02345,1e-05,4.21525]
[1777392440409,56.53,75974.85,0.11,-0.02347,1e-05,4.21711]
[1777392445444,56.53,75985.28,0.11,-0.02333,1e-05,4.19681]
[1777392450478,56.52,75991.16,0.11,-0.02325,1e-05,4.18533]
[1777392455515,56.52,75998.88,0.11,-0.02314,1e-05,4.16861]
[1777392460552,56.52,76001.54,0.11,-0.0231,1e-05,4.16338]
[1777392464580,56.52,76017.84,0.11,-0.0229,1e-05,4.13282]
[1777392469615,56.52,76024.09,0.11,-0.02282,1e-05,4.12134]
[1777392474650,56.52,76016.07,0.11,-0.02292,1e-05,4.13648]
[1777392479685,56.52,76017.05,0.11,-0.02291,1e-05,4.13472]
[1777392484720,56.52,76018.69,0.11,-0.02289,1e-05,4.13177]
[1777392489755,56.52,76021.58,0.11,-0.02285,1e-05,4.12651]
[1777392494790,56.52,76029.81,0.11,-0.02275,1e-05,4.11138]
[1777392499825,56.53,76042.5,0.11,-0.0226,1e-05,4.08831]
[1777392504860,56.53,76043.23,0.11,-0.02259,1e-05,4.08748]
[1777392509898,56.53,76042.32,0.11,-0.0226,1e-05,4.08968]
[1777392514938,56.53,76038.57,0.11,-0.02265,1e-05,4.09537]
[1777392519971,56.53,76027.99,0.11,-0.02278,1e-05,4.11538]
[1777392525012,56.54,76027.07,0.11,-0.0228,1e-05,4.11758]
[1777392530043,56.54,76017.15,0.11,-0.02292,1e-05,4.1363]
[1777392535078,56.54,76002.88,0.11,-0.0231,1e-05,4.1631]
[1777392540113,56.54,75992.72,0.11,-0.02323,1e-05,4.18187]
[1777392543134,56.53,75976.47,0.11,-0.02344,1e-05,4.21224]
[1777392548168,56.53,75978.11,0.11,-0.02341,1e-05,4.20846]
[1777392553205,56.53,75973.0,0.11,-0.02347,1e-05,4.2174]
[1777392558238,56.53,75969.27,0.11,-0.02352,1e-05,4.2237]
[1777392563274,56.52,75969.3,0.11,-0.02351,1e-05,4.2229]
[1777392568309,56.52,75972.68,0.11,-0.02346,1e-05,4.21583]
[1777392573344,56.52,75975.41,0.11,-0.02341,1e-05,4.20811]
[1777392578380,56.52,75972.5,0.11,-0.02345,1e-05,4.21301]
[1777392583415,56.52,75973.11,0.11,-0.02344,1e-05,4.21124]
[1777392588450,56.51,75972.99,0.11,-0.02343,1e-05,4.21089]
[1777392593487,56.51,75977.5,0.11,-0.02337,1e-05,4.20186]
[1777392598521,56.51,75982.01,0.11,-0.02331,1e-05,4.1929]
[1777392603556,56.51,75988.8,0.11,-0.02322,1e-05,4.17975]
[1777392608594,56.51,75982.47,0.11,-0.0233,1e-05,4.19133]
[1777392613629,56.51,75982.71,0.11,-0.02329,1e-05,4.19046]
[1777392618665,56.51,75987.18,0.11,-0.02323,1e-05,4.18168]
[1777392623699,56.5,75988.28,0.11,-0.02322,1e-05,4.17929]
[1777392628735,56.5,75984.15,0.11,-0.02327,1e-05,4.18673]
[1777392633769,56.5,75994.44,0.11,-0.02312,1e-05,4.165]
[1777392638804,56.5,75994.35,0.11,-0.02312,1e-05,4.16499]
[1777392643840,56.5,75995.83,0.11,-0.0231,1e-05,4.16202]
[1777392648873,56.5,75999.09,0.11,-0.02306,1e-05,4.15573]
[1777392653909,56.5,75998.66,0.11,-0.02307,1e-05,4.15639]
[1777392658944,56.5,75994.56,0.11,-0.02312,1e-05,4.16389]
[1777392663981,56.5,75993.76,0.11,-0.02313,1e-05,4.16518]
[1777392669017,56.5,75990.89,0.11,-0.02316,1e-05,4.17031]
[1777392674052,56.5,75993.3,0.11,-0.02313,1e-05,4.16548]
[1777392679088,56.49,75994.82,0.11,-0.02311,1e-05,4.16234]
[1777392684243,56.49,75995.89,0.11,-0.02309,1e-05,4.16007]
[1777392690169,56.49,76003.98,0.11,-0.02299,1e-05,4.14469]
[1777392695200,56.49,76009.71,0.11,-0.0229,1e-05,4.13206]
[1777392700235,56.49,76005.92,0.11,-0.02295,1e-05,4.13913]
[1777392705269,56.49,76010.01,0.11,-0.0229,1e-05,4.13151]
[1777392710305,56.49,76010.03,0.11,-0.0229,1e-05,4.13152]
[1777392715339,56.49,76012.42,0.11,-0.02287,1e-05,4.12712]
[1777392720375,56.49,76004.55,0.11,-0.02297,1e-05,4.14181]
[1777392725410,56.49,75994.95,0.11,-0.02309,1e-05,4.1596]
[1777392730445,56.49,75994.56,0.11,-0.02309,1e-05,4.16008]
[1777392735480,56.49,75991.86,0.11,-0.02313,1e-05,4.16484]
[1777392740515,56.49,75979.56,0.11,-0.02328,1e-05,4.18763]
[1777392745551,56.49,75967.29,0.11,-0.02344,1e-05,4.21016]
[1777392750586,56.48,75969.02,0.11,-0.02341,1e-05,4.20614]
[1777392755620,56.48,75967.7,0.11,-0.02341,1e-05,4.206]
[1777392760654,56.48,75964.83,0.11,-0.02344,1e-05,4.21074]
[1777392765690,56.48,75953.67,0.11,-0.02358,1e-05,4.23112]
[1777392770725,56.47,75959.52,0.11,-0.0235,1e-05,4.21915]
[1777392775761,56.47,75937.96,0.11,-0.02377,1e-05,4.25934]
[1777392780800,56.47,75942.16,0.11,-0.02371,1e-05,4.25007]
[1777392785831,56.46,75960.25,0.11,-0.02347,1e-05,4.21463]
[1777392789302,56.46,75978.06,0.11,-0.02324,1e-05,4.18037]
[1777392794894,56.46,75986.1,0.11,-0.02313,1e-05,4.16474]
[1777392799930,56.46,75990.22,0.11,-0.02308,1e-05,4.15664]
[1777392804965,56.46,75988.23,0.11,-0.0231,1e-05,4.16]
[1777392810000,56.46,75997.18,0.11,-0.02298,1e-05,4.14286]
[1777392815035,56.45,75994.09,0.11,-0.02301,1e-05,4.14652]
[1777392820070,56.45,75990.63,0.11,-0.02305,1e-05,4.15282]
[1777392825105,56.45,75989.69,0.11,-0.02306,1e-05,4.15438]
[1777392830142,56.45,75988.63,0.11,-0.02308,1e-05,4.15619]
[1777392835177,56.45,75998.58,0.11,-0.02295,1e-05,4.13749]
[1777392840210,56.45,76002.93,0.11,-0.02289,1e-05,4.12939]
[1777392845245,56.45,76000.31,0.11,-0.02293,1e-05,4.13427]
[1777392850280,56.45,75998.49,0.11,-0.02295,1e-05,4.13764]
[1777392855316,56.45,75995.93,0.11,-0.02298,1e-05,4.1423]
[1777392860350,56.45,75999.45,0.11,-0.02294,1e-05,4.13552]
[1777392865387,56.45,76003.85,0.11,-0.02288,1e-05,4.12719]
[1777392870420,56.45,76004.01,0.11,-0.02288,1e-05,4.12682]
[1777392875454,56.45,76006.6,0.11,-0.02283,1e-05,4.12]
[1777392880489,56.45,76016.03,0.11,-0.02272,1e-05,4.10249]
[1777392885525,56.45,76015.15,0.11,-0.02273,1e-05,4.10419]
[1777392890560,56.45,76013.56,0.11,-0.02275,1e-05,4.1072]
[1777392895594,56.45,76006.78,0.11,-0.02283,1e-05,4.11977]
[1777392900630,56.45,76005.53,0.11,-0.02285,1e-05,4.12204]
[1777392905665,56.45,76003.17,0.11,-0.02288,1e-05,4.12636]
[1777392910702,56.45,76003.9,0.11,-0.02287,1e-05,4.12493]
[1777392913722,56.45,75983.86,0.11,-0.02312,1e-05,4.16233]
[1777392918760,56.45,75985.22,0.11,-0.0231,1e-05,4.15937]
[1777392923793,56.45,75978.38,0.11,-0.02319,1e-05,4.1719]
[1777392928828,56.45,75975.91,0.11,-0.02322,1e-05,4.17611]
[1777392933862,56.44,75961.59,0.11,-0.02339,1e-05,4.20075]
[1777392938898,56.44,75956.16,0.11,-0.02345,1e-05,4.21032]
[1777392943934,56.44,75945.5,0.11,-0.02358,1e-05,4.22966]
[1777392948971,56.43,75951.01,0.11,-0.02351,1e-05,4.2183]
[1777392954005,56.43,75945.19,0.11,-0.02358,1e-05,4.22851]
[1777392959046,56.43,75939.11,0.11,-0.02365,1e-05,4.23923]
[1777392964080,56.43,75943.65,0.11,-0.02358,1e-05,4.22973]
[1777392969114,56.42,75946.37,0.11,-0.02354,1e-05,4.22377]
[1777392974153,56.42,75937.53,0.11,-0.02365,1e-05,4.23976]
[1777392979189,56.42,75925.76,0.11,-0.0238,1e-05,4.26121]
[1777392984224,56.41,75931.68,0.11,-0.02372,1e-05,4.24881]
[1777392988251,56.41,75948.62,0.11,-0.02349,1e-05,4.21582]
[1777392993286,56.41,75948.88,0.11,-0.02347,1e-05,4.2127]
[1777392998322,56.41,75947.53,0.11,-0.02349,1e-05,4.21463]
[1777393003356,56.4,75958.99,0.11,-0.02333,1e-05,4.19233]
[1777393008391,56.4,75959.93,0.11,-0.02332,1e-05,4.19011]
[1777393013427,56.4,75961.98,0.11,-0.02329,1e-05,4.18581]
[1777393018462,56.4,75967.46,0.11,-0.02322,1e-05,4.17506]
[1777393023500,56.4,75974.38,0.11,-0.02313,1e-05,4.16173]
[1777393028533,56.4,75968.15,0.11,-0.0232,1e-05,4.17316]
[1777393033566,56.4,75971.01,0.11,-0.02317,1e-05,4.16748]
[1777393038603,56.39,75969.95,0.11,-0.02318,1e-05,4.16918]
[1777393043637,56.39,75969.11,0.11,-0.02319,1e-05,4.17042]
[1777393048672,56.39,75979.95,0.11,-0.02305,1e-05,4.14976]
[1777393053707,56.39,75972.74,0.11,-0.02313,1e-05,4.16126]
[1777393058741,56.39,75969.12,0.11,-0.02317,1e-05,4.16781]
[1777393063777,56.39,75965.85,0.11,-0.02321,1e-05,4.1737]
[1777393068817,56.39,75967.62,0.11,-0.02319,1e-05,4.17007]
[1777393073847,56.39,75963.26,0.11,-0.02324,1e-05,4.178]
[1777393078883,56.39,75959.13,0.11,-0.02329,1e-05,4.18539]
[1777393083918,56.39,75952.74,0.11,-0.02337,1e-05,4.19698]
[1777393088953,56.38,75954.27,0.11,-0.02335,1e-05,4.19349]
[1777393093988,56.38,75958.98,0.11,-0.02328,1e-05,4.18401]
[1777393099023,56.38,75959.94,0.11,-0.02327,1e-05,4.18166]
[1777393104058,56.38,75966.25,0.11,-0.02318,1e-05,4.16931]
[1777393109093,56.38,75955.46,0.11,-0.02332,1e-05,4.18923]
[1777393114129,56.37,75958.4,0.11,-0.02327,1e-05,4.18112]
[1777393119164,56.37,75959.85,0.11,-0.02324,1e-05,4.17785]
[1777393124198,56.37,75963.71,0.11,-0.02319,1e-05,4.17005]
[1777393129233,56.37,75976.77,0.11,-0.02302,1e-05,4.14515]
[1777393134282,56.37,75968.04,0.11,-0.02313,1e-05,4.16133]
[1777393139304,56.37,75969.25,0.11,-0.02311,1e-05,4.15872]
[1777393144360,56.37,75965.9,0.11,-0.02315,1e-05,4.16467]
[1777393149394,56.36,75967.73,0.11,-0.02313,1e-05,4.16088]
[1777393154431,56.36,75966.43,0.11,-0.02314,1e-05,4.16295]
[1777393159464,56.36,75968.53,0.11,-0.02311,1e-05,4.15865]
[1777393164499,56.36,75957.94,0.11,-0.02325,1e-05,4.1782]
[1777393169534,56.36,75958.21,0.11,-0.02324,1e-05,4.17716]
[1777393174569,56.36,75959.08,0.11,-0.02321,1e-05,4.17306]
[1777393179604,56.36,75967.18,0.11,-0.02311,1e-05,4.15731]
[1777393184643,56.35,75966.79,0.11,-0.02311,1e-05,4.15756]
[1777393189674,56.35,75967.47,0.11,-0.0231,1e-05,4.1559]
[1777393194709,56.35,75973.51,0.11,-0.02302,1e-05,4.14422]
[1777393199743,56.35,75972.64,0.11,-0.02303,1e-05,4.14559]
[1777393204779,56.35,75972.43,0.11,-0.02303,1e-05,4.14572]
[1777393209814,56.35,75977.5,0.11,-0.02296,1e-05,4.13597]
[1777393214849,56.35,75981.85,0.11,-0.02291,1e-05,4.12774]
[1777393219883,56.35,75980.81,0.11,-0.02292,1e-05,4.12965]
[1777393224919,56.35,75987.53,0.11,-0.02283,1e-05,4.11709]
[1777393229954,56.35,76005.23,0.11,-0.02261,1e-05,4.08438]
[1777393234989,56.35,76007.54,0.11,-0.02258,1e-05,4.07861]
[1777393240039,56.35,76009.33,0.11,-0.02256,1e-05,4.07571]
[1777393245071,56.35,76016.96,0.11,-0.02247,1e-05,4.06208]
[1777393250107,56.36,76017.27,0.11,-0.02247,1e-05,4.062]
[1777393255143,56.36,76010.14,0.11,-0.02256,1e-05,4.07562]
[1777393260176,56.36,76011.71,0.11,-0.02254,1e-05,4.07307]
[1777393265212,56.36,76010.57,0.11,-0.02256,1e-05,4.07551]
[1777393270247,56.36,76012.2,0.11,-0.02254,1e-05,4.07281]
[1777393275284,56.36,76012.81,0.11,-0.02253,1e-05,4.072]
[1777393280318,56.36,76021.0,0.11,-0.02243,1e-05,4.05724]
[1777393285354,56.36,76016.04,0.11,-0.0225,1e-05,4.06683]
[1777393290388,56.37,76011.58,0.11,-0.02255,1e-05,4.07538]
[1777393295424,56.37,76017.79,0.11,-0.02247,1e-05,4.06237]
[1777393302925,56.37,76017.53,0.11,-0.02248,1e-05,4.0635]
[1777393307509,56.37,76001.68,0.11,-0.02268,1e-05,4.09306]
[1777393312995,56.37,75997.86,0.11,-0.02273,1e-05,4.10027]
[1777393318587,56.37,75984.41,0.11,-0.0229,1e-05,4.1253]
[1777393323621,56.37,75983.15,0.11,-0.02291,1e-05,4.12753]
[1777393328657,56.37,75978.94,0.11,-0.02296,1e-05,4.13527]
[1777393333692,56.37,75976.53,0.11,-0.02299,1e-05,4.13962]
[1777393338726,56.37,75974.77,0.11,-0.02301,1e-05,4.14278]
[1777393343761,56.37,75972.75,0.11,-0.02304,1e-05,4.14646]
[1777393348795,56.37,75975.65,0.11,-0.023,1e-05,4.14096]
[1777393353832,56.37,75979.44,0.11,-0.02294,1e-05,4.13195]
[1777393358866,56.37,75984.71,0.11,-0.02288,1e-05,4.12224]
[1777393363902,56.37,75990.9,0.11,-0.0228,1e-05,4.1109]
[1777393368937,56.37,75990.89,0.11,-0.0228,1e-05,4.11114]
[1777393373972,56.37,75991.82,0.11,-0.02279,1e-05,4.10965]
[1777393379007,56.37,75991.21,0.11,-0.0228,1e-05,4.11102]
[1777393384044,56.37,75995.0,0.11,-0.02276,1e-05,4.10422]
[1777393389079,56.37,76002.82,0.11,-0.02266,1e-05,4.09003]
[1777393394113,56.37,76006.22,0.11,-0.02262,1e-05,4.08414]
[1777393399149,56.38,76006.66,0.11,-0.02262,1e-05,4.08374]
[1777393404184,56.38,75997.39,0.11,-0.02273,1e-05,4.10125]
[1777393409219,56.38,75994.19,0.11,-0.02278,1e-05,4.10745]
[1777393414254,56.38,75991.81,0.11,-0.0228,1e-05,4.11018]
[1777393419289,56.38,75998.32,0.11,-0.02272,1e-05,4.09827]
[1777393424325,56.38,76003.93,0.11,-0.02265,1e-05,4.08818]
[1777393430366,56.38,76007.54,0.11,-0.02261,1e-05,4.08188]
[1777393435402,56.38,76008.7,0.11,-0.02259,1e-05,4.08009]
[1777393440439,56.38,76003.89,0.11,-0.02266,1e-05,4.08935]
[1777393445474,56.39,76001.67,0.11,-0.02269,1e-05,4.09366]
[1777393450509,56.39,76000.81,0.11,-0.0227,1e-05,4.09544]
[1777393455543,56.39,75998.44,0.11,-0.02273,1e-05,4.09999]
[1777393460578,56.39,76001.74,0.11,-0.02269,1e-05,4.09427]
[1777393465613,56.39,76002.68,0.11,-0.02268,1e-05,4.09264]
[1777393470648,56.39,75988.93,0.11,-0.02285,1e-05,4.11818]
[1777393475683,56.39,75985.48,0.11,-0.02288,1e-05,4.12262]
[1777393480718,56.39,75975.16,0.11,-0.02302,1e-05,4.14179]
[1777393485753,56.39,75970.43,0.11,-0.02307,1e-05,4.15037]
[1777393490788,56.38,75962.17,0.11,-0.02318,1e-05,4.16551]
[1777393495823,56.38,75963.56,0.11,-0.02316,1e-05,4.16246]
[1777393500858,56.38,75960.83,0.11,-0.02319,1e-05,4.16714]
[1777393506900,56.38,75959.8,0.11,-0.0232,1e-05,4.16846]
[1777393511935,56.38,75969.12,0.11,-0.02307,1e-05,4.15045]
[1777393516974,56.38,75975.49,0.11,-0.02299,1e-05,4.13824]
[1777393522006,56.38,75973.18,0.11,-0.02302,1e-05,4.14234]
[1777393527041,56.38,75973.93,0.11,-0.02301,1e-05,4.14077]
[1777393532077,56.37,75971.27,0.11,-0.02303,1e-05,4.1437]
[1777393537113,56.37,75970.81,0.11,-0.02304,1e-05,4.14446]
[1777393542146,56.37,75963.39,0.11,-0.02313,1e-05,4.15825]
[1777393547182,56.37,75961.02,0.11,-0.02316,1e-05,4.16247]
[1777393552217,56.37,75958.95,0.11,-0.02318,1e-05,4.16608]
[1777393557253,56.37,75962.94,0.11,-0.02313,1e-05,4.15825]
[1777393562286,56.37,75964.03,0.11,-0.02311,1e-05,4.15591]
[1777393567322,56.37,75958.73,0.11,-0.02318,1e-05,4.16554]
[1777393572356,56.37,75959.9,0.11,-0.02316,1e-05,4.16292]
[1777393577395,56.37,75960.65,0.11,-0.02315,1e-05,4.16109]
[1777393582428,56.36,75964.12,0.11,-0.0231,1e-05,4.15421]
[1777393587463,56.36,75968.58,0.11,-0.02304,1e-05,4.14546]
[1777393592498,56.36,75964.18,0.11,-0.02309,1e-05,4.15145]
[1777393597534,56.36,75965.16,0.11,-0.02307,1e-05,4.14922]
[1777393602568,56.36,75971.31,0.11,-0.02299,1e-05,4.13739]
[1777393607603,56.36,75973.22,0.11,-0.02297,1e-05,4.13357]
[1777393612639,56.36,75973.96,0.11,-0.02296,1e-05,4.13198]
[1777393617675,56.36,75971.11,0.11,-0.02299,1e-05,4.13711]
[1777393622711,56.36,75970.36,0.11,-0.023,1e-05,4.13828]
[1777393627746,56.36,75969.87,0.11,-0.023,1e-05,4.13896]
[1777393632781,56.35,75969.91,0.11,-0.023,1e-05,4.13863]
[1777393637816,56.35,75971.62,0.11,-0.02298,1e-05,4.13523]
[1777393642851,56.35,75977.32,0.11,-0.02291,1e-05,4.12448]
[1777393647886,56.35,75976.89,0.11,-0.02291,1e-05,4.12523]
[1777393652921,56.35,75966.67,0.11,-0.02303,1e-05,4.1424]
[1777393657955,56.35,75968.27,0.11,-0.02301,1e-05,4.13924]
[1777393662993,56.35,75968.02,0.11,-0.02301,1e-05,4.13956]
[1777393668030,56.35,75967.29,0.11,-0.02302,1e-05,4.14076]
[1777393673065,56.35,75965.47,0.11,-0.02304,1e-05,4.14399]
[1777393678099,56.35,75960.68,0.11,-0.0231,1e-05,4.15274]
[1777393683146,56.35,75964.91,0.11,-0.02304,1e-05,4.14452]
[1777393688171,56.35,75962.32,0.11,-0.02308,1e-05,4.14914]
[1777393693206,56.35,75960.92,0.11,-0.02309,1e-05,4.15137]
[1777393698239,56.35,75963.32,0.11,-0.02306,1e-05,4.14655]
[1777393703273,56.35,75962.45,0.11,-0.02307,1e-05,4.14791]
[1777393708312,56.34,75951.91,0.11,-0.0232,1e-05,4.1672]
[1777393713345,56.34,75954.3,0.11,-0.02315,1e-05,4.16025]
[1777393718381,56.34,75957.94,0.11,-0.02311,1e-05,4.15293]
[1777393723415,56.34,75959.79,0.11,-0.02308,1e-05,4.14903]
[1777393728451,56.34,75961.1,0.11,-0.02306,1e-05,4.14617]
[1777393733486,56.34,75963.65,0.11,-0.02302,1e-05,4.141]
[1777393738520,56.33,75968.98,0.11,-0.02295,1e-05,4.13065]
[1777393743556,56.33,75963.69,0.11,-0.02302,1e-05,4.14028]
[1777393748590,56.33,75965.02,0.11,-0.023,1e-05,4.13745]
[1777393753626,56.33,75965.86,0.11,-0.02299,1e-05,4.13556]
[1777393758661,56.33,75965.06,0.11,-0.023,1e-05,4.13671]
[1777393763696,56.33,75951.98,0.11,-0.02316,1e-05,4.16092]
[1777393768730,56.33,75953.17,0.11,-0.02314,1e-05,4.15813]
[1777393774772,56.32,75951.49,0.11,-0.02315,1e-05,4.15873]
[1777393779809,56.32,75951.17,0.11,-0.02315,1e-05,4.1588]
[1777393784845,56.32,75949.71,0.11,-0.02316,1e-05,4.16107]
[1777393790888,56.32,75948.55,0.11,-0.02318,1e-05,4.16268]
[1777393796385,56.32,75948.0,0.11,-0.02318,1e-05,4.16318]
[1777393801965,56.32,75947.2,0.11,-0.02319,1e-05,4.16424]
[1777393807000,56.31,75945.29,0.11,-0.02321,1e-05,4.16734]
[1777393812037,56.31,75949.99,0.11,-0.02314,1e-05,4.15805]
[1777393817077,56.31,75962.19,0.11,-0.02299,1e-05,4.13483]
[1777393822108,56.31,75976.67,0.11,-0.0228,1e-05,4.1077]
[1777393827143,56.31,75978.29,0.11,-0.02278,1e-05,4.1048]
[1777393832178,56.31,75980.61,0.11,-0.02275,1e-05,4.09875]
[1777393837213,56.31,75993.04,0.11,-0.02259,1e-05,4.07597]
[1777393842250,56.31,75988.89,0.11,-0.02265,1e-05,4.08409]
[1777393847285,56.32,75987.63,0.11,-0.02266,1e-05,4.08673]
[1777393852320,56.32,75983.23,0.11,-0.02272,1e-05,4.09523]
[1777393857360,56.32,75981.42,0.11,-0.02275,1e-05,4.09895]
[1777393862394,56.32,75975.25,0.11,-0.02283,1e-05,4.11065]
[1777393867427,56.32,75967.22,0.11,-0.02293,1e-05,4.12582]
[1777393872460,56.32,75967.52,0.11,-0.02292,1e-05,4.12532]
[1777393877495,56.32,75964.13,0.11,-0.02297,1e-05,4.13172]
[1777393882531,56.32,75966.29,0.11,-0.02294,1e-05,4.12765]
[1777393887566,56.32,75964.93,0.11,-0.02296,1e-05,4.13021]
[1777393892601,56.32,75961.63,0.11,-0.02299,1e-05,4.13444]
[1777393897635,56.32,75955.99,0.11,-0.02306,1e-05,4.14492]
[1777393902672,56.32,75947.67,0.11,-0.02317,1e-05,4.16037]
[1777393907706,56.32,75947.72,0.11,-0.02316,1e-05,4.15988]
[1777393914759,56.31,75942.15,0.11,-0.02323,1e-05,4.16982]
[1777393917779,56.31,75940.28,0.11,-0.02325,1e-05,4.17303]
[1777393922814,56.31,75940.86,0.11,-0.02324,1e-05,4.17139]
[1777393927853,56.31,75940.65,0.11,-0.02324,1e-05,4.17123]
[1777393932887,56.31,75941.73,0.11,-0.02322,1e-05,4.16864]
[1777393937923,56.31,75941.03,0.11,-0.02323,1e-05,4.16944]
[1777393942958,56.3,75938.12,0.11,-0.02326,1e-05,4.17441]
[1777393947993,56.3,75936.01,0.11,-0.02329,1e-05,4.17785]
[1777393953029,56.3,75935.99,0.11,-0.02327,1e-05,4.17539]
[1777393958064,56.3,75936.12,0.11,-0.02327,1e-05,4.17462]
[1777393963098,56.3,75935.0,0.11,-0.02328,1e-05,4.17623]
[1777393968133,56.29,75933.92,0.11,-0.02329,1e-05,4.17776]
[1777393973168,56.29,75935.62,0.11,-0.02326,1e-05,4.17404]
[1777393978206,56.29,75938.45,0.11,-0.02322,1e-05,4.16818]
[1777393983240,56.29,75945.5,0.11,-0.02313,1e-05,4.15444]
[1777393988276,56.29,75941.48,0.11,-0.02318,1e-05,4.16159]
[1777393993311,56.29,75944.18,0.11,-0.02314,1e-05,4.15601]
[1777393998347,56.28,75945.61,0.11,-0.02312,1e-05,4.15283]
[1777394003383,56.28,75956.81,0.11,-0.02297,1e-05,4.13137]
[1777394008418,56.28,75955.87,0.11,-0.02298,1e-05,4.13283]
[1777394013454,56.28,75956.02,0.11,-0.02297,1e-05,4.13034]
[1777394018489,56.28,75953.36,0.11,-0.023,1e-05,4.13503]
[1777394023524,56.28,75951.97,0.11,-0.02302,1e-05,4.13737]
[1777394028560,56.28,75942.01,0.11,-0.02314,1e-05,4.15572]
[1777394033595,56.28,75935.91,0.11,-0.02322,1e-05,4.16671]
[1777394038630,56.27,75937.69,0.11,-0.02319,1e-05,4.1628]
[1777394043664,56.27,75931.07,0.11,-0.02327,1e-05,4.17475]
[1777394048699,56.27,75929.15,0.11,-0.02329,1e-05,4.17774]
[1777394053734,56.27,75931.84,0.11,-0.02325,1e-05,4.17198]
[1777394058771,56.27,75932.46,0.11,-0.02324,1e-05,4.17014]
[1777394063805,56.26,75927.33,0.11,-0.0233,1e-05,4.17912]
[1777394068840,56.26,75925.95,0.11,-0.02332,1e-05,4.18099]
[1777394073875,56.26,75926.31,0.11,-0.0233,1e-05,4.17766]
[1777394078911,56.26,75926.06,0.11,-0.02329,1e-05,4.17745]
[1777394083949,56.25,75926.66,0.11,-0.02328,1e-05,4.17568]
[1777394088981,56.25,75924.3,0.11,-0.02331,1e-05,4.1795]
[1777394094016,56.25,75920.43,0.11,-0.02335,1e-05,4.1862]
[1777394099053,56.25,75919.04,0.11,-0.02337,1e-05,4.1882]
[1777394104094,56.24,75903.98,0.11,-0.02356,1e-05,4.21613]
[1777394106101,56.24,75882.69,0.11,-0.02384,1e-05,4.25649]
[1777394111137,56.24,75897.79,0.11,-0.02363,1e-05,4.22635]
[1777394116171,56.23,75907.89,0.11,-0.02349,1e-05,4.20612]
[1777394121206,56.23,75922.17,0.11,-0.0233,1e-05,4.17833]
[1777394126241,56.23,75914.2,0.11,-0.0234,1e-05,4.1929]
[1777394131277,56.23,75898.38,0.11,-0.02359,1e-05,4.22044]
[1777394136311,56.23,75879.08,0.11,-0.02384,1e-05,4.25651]
[1777394141347,56.22,75891.14,0.11,-0.02367,1e-05,4.23225]
[1777394146382,56.22,75892.5,0.11,-0.02365,1e-05,4.22871]
[1777394152424,56.21,75895.67,0.11,-0.0236,1e-05,4.2216]
[1777394157459,56.21,75890.55,0.11,-0.02366,1e-05,4.2305]
[1777394162494,56.21,75902.43,0.11,-0.0235,1e-05,4.20699]
[1777394167528,56.21,75909.38,0.11,-0.02341,1e-05,4.1931]
[1777394172563,56.2,75914.37,0.11,-0.02334,1e-05,4.18313]
[1777394177600,56.2,75917.85,0.11,-0.02329,1e-05,4.1761]
[1777394182633,56.2,75918.19,0.11,-0.02328,1e-05,4.1751]
[1777394187669,56.2,75916.68,0.11,-0.0233,1e-05,4.17755]
[1777394192703,56.2,75913.86,0.11,-0.02333,1e-05,4.18059]
[1777394197739,56.2,75912.49,0.11,-0.02334,1e-05,4.18281]
[1777394202774,56.2,75912.28,0.11,-0.02334,1e-05,4.18283]
[1777394207809,56.19,75906.15,0.11,-0.02342,1e-05,4.19396]
[1777394212845,56.19,75902.54,0.11,-0.02346,1e-05,4.2003]
[1777394217880,56.19,75897.33,0.11,-0.02352,1e-05,4.20961]
[1777394222916,56.19,75891.57,0.11,-0.02359,1e-05,4.2199]
[1777394227950,56.19,75892.22,0.11,-0.02358,1e-05,4.21791]
[1777394232987,56.18,75880.33,0.11,-0.02373,1e-05,4.23986]
[1777394238021,56.18,75883.04,0.11,-0.02369,1e-05,4.23372]
[1777394243058,56.18,75881.81,0.11,-0.0237,1e-05,4.23511]
[1777394248092,56.17,75887.69,0.11,-0.02362,1e-05,4.22292]
[1777394252119,56.17,75901.15,0.11,-0.02343,1e-05,4.19468]
[1777394257155,56.17,75897.44,0.11,-0.02347,1e-05,4.20112]
[1777394262190,56.17,75894.87,0.11,-0.0235,1e-05,4.20536]
[1777394267245,56.16,75897.04,0.11,-0.02347,1e-05,4.20054]
[1777394272281,56.16,75899.8,0.11,-0.02343,1e-05,4.19471]
[1777394277316,56.16,75898.9,0.11,-0.02343,1e-05,4.19586]
[1777394282353,56.16,75908.95,0.11,-0.0233,1e-05,4.17626]
[1777394287385,56.16,75906.59,0.11,-0.02333,1e-05,4.18041]
[1777394292423,56.16,75906.66,0.11,-0.02333,1e-05,4.1799]
[1777394297459,56.15,75907.38,0.11,-0.02331,1e-05,4.17816]
[1777394302494,56.15,75910.21,0.11,-0.02328,1e-05,4.17245]
[1777394308536,56.15,75920.34,0.11,-0.02314,1e-05,4.15302]
[1777394313572,56.15,75904.93,0.11,-0.02333,1e-05,4.18006]
[1777394318607,56.15,75906.25,0.11,-0.02331,1e-05,4.1772]
[1777394322761,56.15,75904.58,0.11,-0.02333,1e-05,4.18017]
[1777394322767,56.15,75902.67,0.11,-0.02336,1e-05,4.18372]
[1777394324743,56.15,75902.67,0.11,-0.02335,1e-05,4.18364]
[1777394326500,56.15,75904.14,0.11,-0.02333,1e-05,4.18056]
[1777394326663,56.15,75903.51,0.11,-0.02334,1e-05,4.18162]
[1777394331700,56.15,75902.36,0.11,-0.02335,1e-05,4.18345]
[1777394336735,56.14,75906.33,0.11,-0.0233,1e-05,4.17558]
[1777394341771,56.14,75905.88,0.11,-0.0233,1e-05,4.17614]
[1777394346806,56.14,75915.25,0.11,-0.02318,1e-05,4.15812]
[1777394351840,56.14,75913.94,0.11,-0.0232,1e-05,4.16043]
[1777394356876,56.14,75913.57,0.11,-0.0232,1e-05,4.16093]
[1777394361911,56.14,75911.2,0.11,-0.02323,1e-05,4.16522]
[1777394366945,56.14,75909.37,0.11,-0.02325,1e-05,4.16848]
[1777394371981,56.14,75904.75,0.11,-0.0233,1e-05,4.17502]
[1777394377017,56.14,75895.7,0.11,-0.02341,1e-05,4.19185]
[1777394382052,56.14,75882.11,0.11,-0.02359,1e-05,4.21724]
[1777394387087,56.13,75883.56,0.11,-0.02357,1e-05,4.21381]
[1777394392121,56.13,75883.33,0.11,-0.02356,1e-05,4.21359]
[1777394397159,56.13,75890.39,0.11,-0.02347,1e-05,4.19945]
[1777394402192,56.13,75898.96,0.11,-0.02335,1e-05,4.1826]
[1777394407237,56.13,75898.02,0.11,-0.02336,1e-05,4.18397]
[1777394412267,56.12,75906.96,0.11,-0.02324,1e-05,4.16669]
[1777394418308,56.12,75906.13,0.11,-0.02325,1e-05,4.16799]
[1777394423344,56.12,75911.45,0.11,-0.02318,1e-05,4.15775]
[1777394428378,56.12,75916.39,0.11,-0.02312,1e-05,4.14829]
[1777394433415,56.12,75924.99,0.11,-0.023,1e-05,4.13019]
[1777394438449,56.12,75926.73,0.11,-0.02298,1e-05,4.12707]
[1777394442750,56.12,75929.36,0.11,-0.02294,1e-05,4.12223]
[1777394442852,56.12,75930.26,0.11,-0.02293,1e-05,4.12058]
[1777394443810,56.12,75930.26,0.11,-0.02293,1e-05,4.12058]
[1777394443905,56.12,75929.28,0.11,-0.02295,1e-05,4.12246]
[1777394449525,56.12,75934.77,0.11,-0.02288,1e-05,4.11234]
[1777394454612,56.13,75940.65,0.11,-0.0228,1e-05,4.10161]
[1777394459650,56.13,75945.65,0.11,-0.02274,1e-05,4.09258]
[1777394464686,56.13,75936.37,0.11,-0.02286,1e-05,4.11031]
[1777394469722,56.13,75938.76,0.11,-0.02283,1e-05,4.10603]
[1777394474756,56.13,75940.42,0.11,-0.02281,1e-05,4.10313]
[1777394479790,56.13,75942.65,0.11,-0.02279,1e-05,4.09921]
[1777394484825,56.13,75944.29,0.11,-0.02277,1e-05,4.09641]
[1777394489860,56.13,75942.78,0.11,-0.02279,1e-05,4.09951]
[1777394494895,56.13,75940.6,0.11,-0.02281,1e-05,4.10191]
[1777394500937,56.13,75941.58,0.11,-0.0228,1e-05,4.10035]
[1777394505972,56.14,75940.82,0.11,-0.02281,1e-05,4.102]
[1777394511007,56.14,75941.94,0.11,-0.0228,1e-05,4.10016]
[1777394516044,56.14,75941.12,0.11,-0.02281,1e-05,4.10191]
[1777394521079,56.14,75941.41,0.11,-0.02281,1e-05,4.10157]
[1777394526114,56.14,75924.5,0.11,-0.02302,1e-05,4.1334]
[1777394531149,56.14,75921.37,0.11,-0.02306,1e-05,4.13918]
[1777394536185,56.14,75922.88,0.11,-0.02304,1e-05,4.13623]
[1777394541220,56.14,75930.96,0.11,-0.02294,1e-05,4.12099]
[1777394546254,56.14,75927.27,0.11,-0.02299,1e-05,4.12794]
[1777394551290,56.14,75929.15,0.11,-0.02295,1e-05,4.12248]
[1777394556325,56.14,75928.52,0.11,-0.02296,1e-05,4.12366]
[1777394561806,56.14,75926.53,0.11,-0.02298,1e-05,4.12732]
[1777394567402,56.14,75937.68,0.11,-0.02284,1e-05,4.10632]
[1777394572440,56.14,75926.03,0.11,-0.02299,1e-05,4.12819]
[1777394577472,56.14,75921.99,0.11,-0.02304,1e-05,4.13561]
[1777394582507,56.13,75925.13,0.11,-0.023,1e-05,4.1295]
[1777394587541,56.13,75927.27,0.11,-0.02297,1e-05,4.12535]
[1777394592576,56.13,75926.38,0.11,-0.02298,1e-05,4.12687]
[1777394597611,56.13,75926.98,0.11,-0.02297,1e-05,4.12558]
[1777394602646,56.13,75926.61,0.11,-0.02298,1e-05,4.12612]
[1777394607683,56.13,75914.25,0.11,-0.02313,1e-05,4.14926]
[1777394612725,56.13,75907.67,0.11,-0.02321,1e-05,4.1594]
[1777394614730,56.13,75889.65,0.11,-0.02344,1e-05,4.19345]
[1777394619767,56.13,75882.04,0.11,-0.02353,1e-05,4.20723]
[1777394624801,56.13,75885.39,0.11,-0.02348,1e-05,4.20005]
[1777394629836,56.12,75894.99,0.11,-0.02335,1e-05,4.18115]
[1777394634871,56.12,75885.26,0.11,-0.02348,1e-05,4.199]
[1777394639905,56.12,75887.1,0.11,-0.02345,1e-05,4.19476]
[1777394644940,56.12,75896.49,0.11,-0.02332,1e-05,4.1762]
[1777394649975,56.11,75898.65,0.11,-0.02329,1e-05,4.17158]
[1777394655011,56.11,75900.32,0.11,-0.02326,1e-05,4.16795]
[1777394660048,56.11,75904.17,0.11,-0.02321,1e-05,4.1603]
[1777394665083,56.11,75899.33,0.11,-0.02327,1e-05,4.1692]
[1777394670117,56.11,75895.56,0.11,-0.02332,1e-05,4.17603]
[1777394675154,56.11,75887.93,0.11,-0.02341,1e-05,4.18822]
[1777394680188,56.11,75898.55,0.11,-0.02327,1e-05,4.16764]
[1777394685223,56.11,75897.74,0.11,-0.02328,1e-05,4.16894]
[1777394691264,56.1,75896.71,0.11,-0.02329,1e-05,4.17059]
[1777394697307,56.1,75896.28,0.11,-0.02329,1e-05,4.17111]
[1777394702342,56.1,75895.68,0.11,-0.0233,1e-05,4.17201]
[1777394707376,56.1,75896.37,0.11,-0.02329,1e-05,4.17045]
[1777394712413,56.1,75893.64,0.11,-0.02332,1e-05,4.17539]
[1777394717446,56.1,75893.81,0.11,-0.02332,1e-05,4.1748]
[1777394722482,56.1,75894.61,0.11,-0.0233,1e-05,4.17302]
[1777394727516,56.1,75903.85,0.11,-0.02318,1e-05,4.15526]
[1777394733003,56.1,75901.6,0.11,-0.0232,1e-05,4.15753]
[1777394738594,56.1,75913.37,0.11,-0.02305,1e-05,4.13526]
[1777394743629,56.1,75914.31,0.11,-0.02304,1e-05,4.13362]
[1777394748667,56.1,75922.95,0.11,-0.02293,1e-05,4.1175]
[1777394753699,56.1,75933.92,0.11,-0.02279,1e-05,4.09721]
[1777394758735,56.1,75929.54,0.11,-0.02285,1e-05,4.10574]
[1777394763771,56.1,75935.53,0.11,-0.02277,1e-05,4.09476]
[1777394768806,56.1,75948.47,0.11,-0.02261,1e-05,4.07103]
[1777394773841,56.1,75948.08,0.11,-0.02262,1e-05,4.07225]
[1777394778877,56.11,75948.55,0.11,-0.02262,1e-05,4.0719]
[1777394783357,56.11,75930.05,0.11,-0.02285,1e-05,4.10681]
[1777394788947,56.11,75933.16,0.11,-0.02282,1e-05,4.10111]
[1777394793983,56.11,75930.28,0.11,-0.02284,1e-05,4.10472]
[1777394799016,56.11,75933.22,0.11,-0.02281,1e-05,4.09929]
[1777394804051,56.11,75930.83,0.11,-0.02284,1e-05,4.10383]
[1777394809088,56.11,75928.8,0.11,-0.02286,1e-05,4.1077]
[1777394814123,56.11,75928.26,0.11,-0.02287,1e-05,4.10876]
[1777394819160,56.11,75916.99,0.11,-0.02302,1e-05,4.12994]
[1777394824196,56.11,75915.0,0.11,-0.02304,1e-05,4.13355]
[1777394829228,56.11,75921.41,0.11,-0.02296,1e-05,4.12132]
[1777394834267,56.11,75925.04,0.11,-0.02291,1e-05,4.11448]
[1777394839302,56.11,75923.09,0.11,-0.02293,1e-05,4.11808]
[1777394844340,56.11,75907.3,0.11,-0.02314,1e-05,4.1477]
[1777394849373,56.11,75903.46,0.11,-0.02318,1e-05,4.15455]
[1777394854409,56.11,75902.32,0.11,-0.02319,1e-05,4.15442]
[1777394859443,56.1,75900.09,0.11,-0.02321,1e-05,4.1583]
[1777394864479,56.1,75898.9,0.11,-0.02322,1e-05,4.1602]
[1777394869514,56.1,75897.64,0.11,-0.02324,1e-05,4.16222]
[1777394874551,56.1,75894.39,0.11,-0.02328,1e-05,4.16801]
[1777394879584,56.1,75879.47,0.11,-0.02347,1e-05,4.19596]
[1777394884621,56.1,75874.62,0.11,-0.02353,1e-05,4.20452]
[1777394888649,56.09,75890.76,0.11,-0.02331,1e-05,4.17321]
[1777394894136,56.09,75893.74,0.11,-0.02327,1e-05,4.16709]
[1777394899727,56.09,75893.6,0.11,-0.02327,1e-05,4.16687]
[1777394904761,56.09,75890.22,0.11,-0.02331,1e-05,4.17288]
[1777394909796,56.09,75893.24,0.11,-0.02327,1e-05,4.16668]
[1777394914830,56.09,75897.06,0.11,-0.02321,1e-05,4.15715]
[1777394919869,56.09,75916.53,0.11,-0.02296,1e-05,4.12014]
[1777394924903,56.09,75927.28,0.11,-0.02282,1e-05,4.10009]
[1777394929939,56.09,75925.78,0.11,-0.02284,1e-05,4.10309]
[1777394934975,56.09,75925.19,0.11,-0.02285,1e-05,4.10436]
[1777394940016,56.09,75928.22,0.11,-0.02281,1e-05,4.09886]
[1777394945048,56.09,75932.95,0.11,-0.02275,1e-05,4.09019]
[1777394950083,56.09,75933.95,0.11,-0.02274,1e-05,4.08857]
[1777394955119,56.09,75924.32,0.11,-0.02286,1e-05,4.10681]
[1777394960155,56.09,75908.74,0.11,-0.02306,1e-05,4.1361]
[1777394965190,56.09,75900.01,0.11,-0.02317,1e-05,4.15232]
[1777394970225,56.09,75895.05,0.11,-0.02324,1e-05,4.16137]
[1777394975261,56.09,75894.58,0.11,-0.02323,1e-05,4.15994]
[1777394980295,56.09,75894.98,0.11,-0.02322,1e-05,4.15882]
[1777394985331,56.08,75893.98,0.11,-0.02323,1e-05,4.16036]
[1777394990366,56.08,75895.8,0.11,-0.02321,1e-05,4.15656]
[1777394995403,56.08,75896.88,0.11,-0.02319,1e-05,4.15421]
[1777395000439,56.08,75894.25,0.11,-0.02322,1e-05,4.15894]
[1777395005471,56.08,75894.32,0.11,-0.02322,1e-05,4.15855]
[1777395010507,56.08,75893.3,0.11,-0.02323,1e-05,4.16024]
[1777395015541,56.08,75890.94,0.11,-0.02326,1e-05,4.16441]
[1777395018139,56.08,75890.81,0.11,-0.02326,1e-05,4.1646]
[1777395018608,56.08,75900.3,0.11,-0.02314,1e-05,4.14662]
[1777395019052,56.08,75900.3,0.11,-0.02314,1e-05,4.14662]
[1777395019584,56.08,75956.7,0.11,-0.02242,1e-05,4.04092]
[1777395020610,56.08,75934.34,0.11,-0.0227,1e-05,4.08266]
[1777395021609,56.08,75915.46,0.11,-0.02295,1e-05,4.11817]
[1777395025637,56.08,75897.97,0.11,-0.02317,1e-05,4.15121]
[1777395030672,56.08,75904.55,0.11,-0.02309,1e-05,4.13869]
[1777395035706,56.08,75900.99,0.11,-0.02312,1e-05,4.14342]
[1777395040742,56.08,75902.48,0.11,-0.0231,1e-05,4.14053]
[1777395045777,56.08,75909.37,0.11,-0.02301,1e-05,4.1275]
[1777395050815,56.08,75915.8,0.11,-0.02293,1e-05,4.11551]
[1777395055847,56.08,75911.62,0.11,-0.02299,1e-05,4.1236]
[1777395060882,56.08,75900.61,0.11,-0.02313,1e-05,4.14452]
[1777395065917,56.08,75899.0,0.11,-0.02315,1e-05,4.14757]
[1777395070951,56.08,75897.76,0.11,-0.02316,1e-05,4.14992]
[1777395075988,56.08,75896.51,0.11,-0.02318,1e-05,4.15223]
[1777395081023,56.08,75898.36,0.11,-0.02316,1e-05,4.14872]
[1777395086057,56.08,75899.24,0.11,-0.02315,1e-05,4.14707]
[1777395091093,56.08,75910.82,0.11,-0.02299,1e-05,4.12341]
[1777395096129,56.08,75918.25,0.11,-0.02289,1e-05,4.10972]
[1777395101163,56.08,75925.69,0.11,-0.0228,1e-05,4.09608]
[1777395106199,56.08,75928.93,0.11,-0.02276,1e-05,4.09039]
[1777395111233,56.08,75931.41,0.11,-0.02273,1e-05,4.08615]
[1777395115717,56.09,75958.3,0.11,-0.0224,1e-05,4.03655]
[1777395121303,56.09,75956.81,0.11,-0.02242,1e-05,4.04028]
[1777395126338,56.09,75956.87,0.11,-0.02243,1e-05,4.04098]
[1777395131374,56.1,75955.89,0.11,-0.02244,1e-05,4.04358]
[1777395136625,56.1,75966.08,0.11,-0.02232,1e-05,4.02533]
[1777395139644,56.1,75981.95,0.11,-0.02213,1e-05,3.9967]
[1777395145927,56.11,75968.76,0.11,-0.0223,1e-05,4.02301]
[1777395152521,56.11,75970.1,0.11,-0.02229,1e-05,4.01983]
[1777395157556,56.11,75979.15,0.11,-0.02218,1e-05,4.00423]
[1777395162591,56.12,75979.51,0.11,-0.02218,1e-05,4.00474]
[1777395167626,56.12,75984.63,0.11,-0.02213,1e-05,3.99665]
[1777395172661,56.13,75985.05,0.11,-0.02213,1e-05,3.99714]
[1777395177696,56.13,75989.56,0.11,-0.02208,1e-05,3.99012]
[1777395182731,56.14,75993.39,0.11,-0.02205,1e-05,3.98441]
[1777395187766,56.14,76007.95,0.11,-0.02188,1e-05,3.95926]
[1777395192802,56.15,75999.89,0.11,-0.02198,1e-05,3.9755]
[1777395197836,56.15,76001.4,0.11,-0.02198,1e-05,3.97414]
[1777395202871,56.16,76001.43,0.11,-0.02198,1e-05,3.97548]
[1777395207906,56.16,76004.58,0.11,-0.02195,1e-05,3.97108]
[1777395212941,56.17,76012.33,0.11,-0.02186,1e-05,3.95649]
[1777395217986,56.17,76015.68,0.11,-0.02183,1e-05,3.95193]
[1777395218061,56.17,76015.68,0.11,-0.02183,1e-05,3.95193]
[1777395218989,56.18,76042.67,0.11,-0.0215,1e-05,3.90372]
[1777395224024,56.18,76053.66,0.11,-0.02138,1e-05,3.88567]
[1777395229059,56.19,76064.96,0.11,-0.02126,1e-05,3.86755]
[1777395234092,56.2,76061.52,0.11,-0.02132,1e-05,3.876]
[1777395239130,56.21,76063.49,0.11,-0.02131,1e-05,3.87474]
[1777395244166,56.22,76072.17,0.11,-0.02122,1e-05,3.86159]
[1777395248606,56.22,76090.62,0.11,-0.02102,1e-05,3.83116]
[1777395251840,56.23,76102.15,0.11,-0.02088,1e-05,3.81125]
[1777395251970,56.27,76134.08,0.11,-0.02058,1e-05,3.7661]
[1777395252694,56.27,76134.08,0.11,-0.02058,1e-05,3.7661]
[1777395252791,56.27,76182.09,0.11,-0.02003,1e-05,3.68277]
[1777395256741,56.31,76155.87,0.11,-0.0204,1e-05,3.73887]
[1777395259273,56.33,76130.43,0.11,-0.02074,1e-05,3.79063]
[1777395261304,56.34,76110.71,0.11,-0.02098,1e-05,3.82654]
[1777395263305,56.34,76090.4,0.11,-0.02123,1e-05,3.86362]
[1777395264781,56.34,76090.4,0.11,-0.02123,1e-05,3.86362]
[1777395264881,56.34,76085.71,0.11,-0.02129,1e-05,3.87289]
[1777395267626,56.35,76089.77,0.11,-0.02125,1e-05,3.86653]
[1777395268048,56.35,76089.77,0.11,-0.02125,1e-05,3.86653]
[1777395269680,56.35,76090.37,0.11,-0.02124,1e-05,3.86591]
[1777395269773,56.35,76097.13,0.11,-0.02117,1e-05,3.85479]
[1777395275391,56.36,76091.54,0.11,-0.02124,1e-05,3.86518]
[1777395280426,56.37,76089.84,0.11,-0.02127,1e-05,3.87044]
[1777395285461,56.38,76095.1,0.11,-0.02123,1e-05,3.86368]
[1777395290496,56.39,76095.86,0.11,-0.02123,1e-05,3.86456]
[1777395295531,56.4,76117.06,0.11,-0.021,1e-05,3.82926]
[1777395300566,56.41,76124.01,0.11,-0.02093,1e-05,3.81963]
[1777395305601,56.41,76118.78,0.11,-0.02101,1e-05,3.83149]
[1777395308622,56.42,76135.94,0.11,-0.02082,1e-05,3.80281]
[1777395313657,56.47,76134.2,0.11,-0.02092,1e-05,3.81828]
[1777395318692,56.48,76136.66,0.11,-0.02091,1e-05,3.8165]
[1777395320314,56.48,76136.38,0.11,-0.02092,1e-05,3.81751]
[1777395320706,56.48,76135.69,0.11,-0.02093,1e-05,3.81923]
[1777395325741,56.49,76122.88,0.11,-0.02109,1e-05,3.84432]
[1777395330776,56.5,76106.34,0.11,-0.0213,1e-05,3.87586]
[1777395335815,56.5,76105.94,0.11,-0.02131,1e-05,3.87662]
[1777395340965,56.51,76107.05,0.11,-0.02131,1e-05,3.87619]
[1777395346907,56.52,76100.51,0.11,-0.0214,1e-05,3.89042]
[1777395349676,56.52,76095.75,0.11,-0.02146,1e-05,3.89965]
[1777395349927,56.52,76096.61,0.11,-0.02146,1e-05,3.89845]
[1777395354963,56.53,76102.26,0.11,-0.0214,1e-05,3.89013]
[1777395359996,56.53,76095.42,0.11,-0.02149,1e-05,3.90409]
[1777395365032,56.54,76087.59,0.11,-0.0216,1e-05,3.9198]
[1777395370067,56.55,76084.54,0.11,-0.02165,1e-05,3.92685]
[1777395375102,56.55,76090.11,0.11,-0.02159,1e-05,3.91845]
[1777395380137,56.56,76091.24,0.11,-0.02159,1e-05,3.91799]
[1777395385173,56.56,76093.28,0.11,-0.02157,1e-05,3.91588]
[1777395390207,56.57,76084.62,0.11,-0.02168,1e-05,3.93296]
[1777395395243,56.57,76069.55,0.11,-0.02187,1e-05,3.95956]
[1777395395323,56.57,76069.55,0.11,-0.02187,1e-05,3.95956]
[1777395396249,56.57,76067.73,0.11,-0.02189,1e-05,3.96309]
[1777395401283,56.58,76065.32,0.11,-0.02193,1e-05,3.96863]
[1777395406320,56.58,76064.66,0.11,-0.02194,1e-05,3.971]
[1777395411354,56.59,76064.6,0.11,-0.02195,1e-05,3.97233]
[1777395417917,56.59,76063.1,0.11,-0.02198,1e-05,3.97679]
[1777395423446,56.6,76063.06,0.11,-0.02199,1e-05,3.97807]
[1777395428472,56.6,76073.57,0.11,-0.02187,1e-05,3.9604]
[1777395433508,56.61,76091.78,0.11,-0.02166,1e-05,3.92901]
[1777395438542,56.61,76106.51,0.11,-0.02149,1e-05,3.90431]
[1777395443578,56.62,76114.41,0.11,-0.02141,1e-05,3.89211]
[1777395448612,56.63,76110.8,0.11,-0.02147,1e-05,3.90048]
[1777395453648,56.64,76109.68,0.11,-0.02148,1e-05,3.90276]
[1777395458683,56.64,76112.73,0.11,-0.02146,1e-05,3.89907]
[1777395463719,56.65,76118.13,0.11,-0.02141,1e-05,3.89122]
[1777395468754,56.66,76120.21,0.11,-0.02139,1e-05,3.88932]
[1777395473789,56.66,76119.95,0.11,-0.02141,1e-05,3.89158]
[1777395478823,56.67,76122.09,0.11,-0.02139,1e-05,3.88952]
[1777395483860,56.68,76119.49,0.11,-0.02144,1e-05,3.89591]
[1777395488894,56.68,76117.35,0.11,-0.02147,1e-05,3.90142]
[1777395493929,56.69,76121.03,0.11,-0.02144,1e-05,3.89654]
[1777395498964,56.69,76120.8,0.11,-0.02145,1e-05,3.89862]
[1777395503999,56.7,76118.14,0.11,-0.0215,1e-05,3.905]
[1777395509034,56.71,76117.17,0.11,-0.02152,1e-05,3.90833]
[1777395514069,56.71,76116.62,0.11,-0.02153,1e-05,3.90906]
[1777395519104,56.72,76109.45,0.11,-0.02162,1e-05,3.92345]
[1777395524139,56.72,76109.1,0.11,-0.02164,1e-05,3.92552]
[1777395529174,56.73,76098.61,0.11,-0.02177,1e-05,3.94575]
[1777395534210,56.73,76100.01,0.11,-0.02176,1e-05,3.94446]
[1777395539245,56.74,76099.3,0.11,-0.02178,1e-05,3.94697]
[1777395544286,56.74,76097.97,0.11,-0.0218,1e-05,3.95055]
[1777395549317,56.74,76098.27,0.11,-0.02181,1e-05,3.95116]
[1777395554352,56.75,76098.1,0.11,-0.02182,1e-05,3.95257]
[1777395559386,56.75,76107.13,0.11,-0.02171,1e-05,3.9375]
[1777395564421,56.76,76106.25,0.11,-0.02173,1e-05,3.94032]
[1777395569457,56.76,76100.86,0.11,-0.02181,1e-05,3.95122]
[1777395575500,56.77,76101.25,0.11,-0.0218,1e-05,3.95001]
[1777395580533,56.77,76104.56,0.11,-0.02177,1e-05,3.94517]
[1777395585569,56.78,76101.51,0.11,-0.02181,1e-05,3.95181]
[1777395590606,56.78,76102.99,0.11,-0.0218,1e-05,3.95025]
[1777395595640,56.78,76106.04,0.11,-0.02177,1e-05,3.94591]
[1777395600679,56.79,76106.4,0.11,-0.02178,1e-05,3.94643]
[1777395605735,56.79,76092.06,0.11,-0.02196,1e-05,3.97341]
[1777395610769,56.8,76107.08,0.11,-0.02178,1e-05,3.94736]
[1777395615806,56.8,76109.12,0.11,-0.02176,1e-05,3.94498]
[1777395621848,56.8,76115.51,0.11,-0.0217,1e-05,3.93488]
[1777395626889,56.81,76126.11,0.11,-0.02158,1e-05,3.91719]
[1777395630913,56.81,76149.35,0.11,-0.02131,1e-05,3.87706]
[1777395635947,56.82,76147.36,0.11,-0.02133,1e-05,3.88043]
[1777395640972,56.83,76147.63,0.11,-0.02134,1e-05,3.88129]
[1777395647025,56.83,76148.35,0.11,-0.02135,1e-05,3.8824]
[1777395652059,56.84,76147.74,0.11,-0.02136,1e-05,3.88515]
[1777395657096,56.85,76156.1,0.11,-0.02128,1e-05,3.87202]
[1777395660993,56.85,76158.37,0.11,-0.02126,1e-05,3.8691]
[1777395661127,56.85,76162.37,0.11,-0.02121,1e-05,3.8624]
[1777395661718,56.85,76162.37,0.11,-0.02121,1e-05,3.8624]
[1777395662134,56.85,76168.62,0.11,-0.02114,1e-05,3.85176]
[1777395665914,56.86,76169.23,0.11,-0.02114,1e-05,3.85185]
[1777395666162,56.86,76169.53,0.11,-0.02114,1e-05,3.85172]
[1777395670200,56.86,76195.99,0.11,-0.02084,1e-05,3.80694]
[1777395675235,56.87,76192.18,0.11,-0.0209,1e-05,3.81595]
[1777395680269,56.88,76181.06,0.11,-0.02105,1e-05,3.83771]
[1777395685304,56.89,76173.61,0.11,-0.02115,1e-05,3.85288]
[1777395690339,56.9,76163.84,0.11,-0.02127,1e-05,3.87202]
[1777395694636,56.9,76162.51,0.11,-0.02129,1e-05,3.87397]
[1777395695375,56.9,76166.03,0.11,-0.02125,1e-05,3.86811]
[1777395700410,56.9,76172.32,0.11,-0.02117,1e-05,3.85571]
[1777395705445,56.89,76171.53,0.11,-0.02117,1e-05,3.85592]
[1777395710480,56.89,76159.78,0.11,-0.0213,1e-05,3.87542]
[1777395715515,56.88,76158.57,0.11,-0.02131,1e-05,3.87622]
[1777395720550,56.88,76160.43,0.11,-0.02127,1e-05,3.87164]
[1777395723291,56.88,76157.67,0.11,-0.0213,1e-05,3.87601]
[1777395723322,56.88,76157.67,0.11,-0.0213,1e-05,3.87601]
[1777395723325,56.88,76157.67,0.11,-0.0213,1e-05,3.87601]
[1777395723571,56.88,76156.43,0.11,-0.02132,1e-05,3.87795]
[1777395725298,56.88,76146.49,0.11,-0.02143,1e-05,3.89531]
[1777395725585,56.87,76145.39,0.11,-0.02144,1e-05,3.89697]
[1777395727323,56.87,76144.02,0.11,-0.02146,1e-05,3.89911]
[1777395727599,56.87,76142.84,0.11,-0.02147,1e-05,3.90091]
[1777395732635,56.87,76137.21,0.11,-0.02153,1e-05,3.9094]
[1777395737671,56.86,76127.89,0.11,-0.02163,1e-05,3.92442]
[1777395742708,56.85,76113.13,0.11,-0.0218,1e-05,3.94911]
[1777395747740,56.85,76116.2,0.11,-0.02175,1e-05,3.94168]
[1777395752774,56.84,76115.61,0.11,-0.02173,1e-05,3.93901]
[1777395757813,56.83,76109.47,0.11,-0.02179,1e-05,3.94818]
[1777395762894,56.83,76102.49,0.11,-0.02187,1e-05,3.95881]
[1777395767930,56.82,76096.89,0.11,-0.02192,1e-05,3.96683]
[1777395771256,56.82,76099.05,0.11,-0.02189,1e-05,3.96168]
[1777395771288,56.81,76098.99,0.11,-0.02188,1e-05,3.96137]
[1777395776995,56.82,76106.19,0.11,-0.0218,1e-05,3.94914]
[1777395782033,56.82,76105.68,0.11,-0.02181,1e-05,3.95122]
[1777395787075,56.82,76103.56,0.11,-0.02185,1e-05,3.95612]
[1777395789089,56.83,76105.6,0.11,-0.02183,1e-05,3.95289]
[1777395790547,56.83,76120.96,0.11,-0.02164,1e-05,3.92558]
[1777395796140,56.83,76108.81,0.11,-0.0218,1e-05,3.94886]
[1777395801180,56.84,76100.3,0.11,-0.02191,1e-05,3.96518]
[1777395806212,56.84,76086.61,0.11,-0.02208,1e-05,3.9908]
[1777395811247,56.84,76082.3,0.11,-0.02213,1e-05,3.99739]
[1777395816282,56.84,76082.22,0.11,-0.02213,1e-05,3.9982]
[1777395821317,56.85,76082.84,0.11,-0.02213,1e-05,3.99776]
[1777395826352,56.85,76084.93,0.11,-0.02211,1e-05,3.99467]
[1777395831387,56.85,76083.52,0.11,-0.02213,1e-05,3.99791]
[1777395836421,56.85,76071.34,0.11,-0.02228,1e-05,4.02062]
[1777395841457,56.86,76064.98,0.11,-0.02236,1e-05,4.03264]
[1777395846492,56.86,76057.82,0.11,-0.02246,1e-05,4.04604]
[1777395851526,56.86,76069.99,0.11,-0.02231,1e-05,4.02411]
[1777395856562,56.86,76069.54,0.11,-0.02232,1e-05,4.02545]
[1777395861597,56.86,76066.98,0.11,-0.02235,1e-05,4.03068]
[1777395866632,56.86,76055.5,0.11,-0.0225,1e-05,4.05211]
[1777395872673,56.86,76059.95,0.11,-0.02243,1e-05,4.04252]
[1777395877710,56.87,76063.3,0.11,-0.0224,1e-05,4.03678]
[1777395882744,56.87,76067.07,0.11,-0.02235,1e-05,4.03042]
[1777395887779,56.87,76064.05,0.11,-0.02239,1e-05,4.03649]
[1777395892815,56.87,76060.36,0.11,-0.02244,1e-05,4.04379]
[1777395897850,56.87,76057.91,0.11,-0.02248,1e-05,4.04879]
[1777395902885,56.88,76056.26,0.11,-0.0225,1e-05,4.05232]
[1777395907920,56.88,76056.96,0.11,-0.02249,1e-05,4.05152]
[1777395912954,56.88,76046.66,0.11,-0.02263,1e-05,4.07089]
[1777395917990,56.88,76043.62,0.11,-0.02266,1e-05,4.07672]
[1777395923025,56.88,76040.93,0.11,-0.0227,1e-05,4.08184]
[1777395928060,56.88,76035.99,0.11,-0.02276,1e-05,4.09107]
[1777395933095,56.88,76035.23,0.11,-0.02276,1e-05,4.09057]
[1777395938134,56.88,76035.87,0.11,-0.02275,1e-05,4.08944]
[1777395943165,56.88,76038.44,0.11,-0.02272,1e-05,4.0847]
[1777395948201,56.88,76041.05,0.11,-0.02269,1e-05,4.07997]
[1777395951674,56.88,76022.64,0.11,-0.02292,1e-05,4.11395]
[1777395957265,56.88,76024.13,0.11,-0.0229,1e-05,4.11096]
[1777395962299,56.88,76018.64,0.11,-0.02297,1e-05,4.12093]
[1777395967335,56.88,76005.49,0.11,-0.02313,1e-05,4.14494]
[1777395972369,56.88,75994.05,0.11,-0.02327,1e-05,4.16573]
[1777395977405,56.87,76004.38,0.11,-0.02314,1e-05,4.14579]
[1777395982441,56.87,76003.92,0.11,-0.02314,1e-05,4.14611]
[1777395987476,56.87,76013.76,0.11,-0.02301,1e-05,4.12733]
[1777395992511,56.87,76015.41,0.11,-0.02298,1e-05,4.12201]
[1777395997548,56.87,76030.26,0.11,-0.02279,1e-05,4.09427]
[1777396002583,56.87,76031.62,0.11,-0.02277,1e-05,4.09167]
[1777396007616,56.87,76032.5,0.11,-0.02276,1e-05,4.08993]
[1777396012650,56.87,76036.63,0.11,-0.02271,1e-05,4.08227]
[1777396017686,56.87,76030.32,0.11,-0.02279,1e-05,4.0939]
[1777396022721,56.87,76031.32,0.11,-0.02278,1e-05,4.09199]
[1777396028763,56.87,76035.42,0.11,-0.02272,1e-05,4.08444]
[1777396033798,56.87,76037.39,0.11,-0.0227,1e-05,4.08083]
[1777396038833,56.87,76029.77,0.11,-0.02279,1e-05,4.09487]
[1777396043868,56.87,76029.27,0.11,-0.0228,1e-05,4.09571]
[1777396048903,56.87,76028.6,0.11,-0.02281,1e-05,4.09687]
[1777396054947,56.87,76031.61,0.11,-0.02276,1e-05,4.08934]
[1777396059982,56.87,76031.33,0.11,-0.02276,1e-05,4.08986]
[1777396065017,56.87,76034.22,0.11,-0.02273,1e-05,4.08459]
[1777396070052,56.87,76042.25,0.11,-0.02263,1e-05,4.06994]
[1777396075093,56.87,76029.23,0.11,-0.02279,1e-05,4.09411]
[1777396080132,56.87,76028.26,0.11,-0.0228,1e-05,4.09588]
[1777396085164,56.87,76029.41,0.11,-0.02279,1e-05,4.09377]
[1777396090198,56.87,76028.2,0.11,-0.02281,1e-05,4.09602]
[1777396095234,56.87,76014.63,0.11,-0.02298,1e-05,4.12112]
[1777396100272,56.87,76006.32,0.11,-0.02308,1e-05,4.13626]
[1777396105305,56.87,76010.53,0.11,-0.02302,1e-05,4.12806]
[1777396110342,56.86,76012.66,0.11,-0.02299,1e-05,4.1237]
[1777396115377,56.86,76018.35,0.11,-0.02291,1e-05,4.11091]
[1777396120420,56.86,76019.87,0.11,-0.02289,1e-05,4.10791]
[1777396125448,56.86,76020.6,0.11,-0.02288,1e-05,4.10638]
[1777396130484,56.86,76027.26,0.11,-0.02279,1e-05,4.09393]
[1777396136532,56.86,76029.34,0.11,-0.02277,1e-05,4.08996]
[1777396141567,56.86,76037.65,0.11,-0.02266,1e-05,4.07464]
[1777396146602,56.86,76036.82,0.11,-0.02267,1e-05,4.0762]
[1777396148616,56.86,76052.87,0.11,-0.02247,1e-05,4.04678]
[1777396153653,56.86,76054.85,0.11,-0.02245,1e-05,4.04349]
[1777396158688,56.86,76052.72,0.11,-0.02248,1e-05,4.04774]
[1777396163722,56.86,76050.46,0.11,-0.02251,1e-05,4.05223]
[1777396167455,56.87,76050.97,0.11,-0.02251,1e-05,4.05149]
[1777396167753,56.87,76050.54,0.11,-0.02251,1e-05,4.05234]
[1777396172786,56.86,76051.13,0.11,-0.02248,1e-05,4.04649]
[1777396173917,56.86,76051.13,0.11,-0.02248,1e-05,4.04649]
[1777396174001,56.85,76046.77,0.11,-0.02253,1e-05,4.05392]
[1777396179835,56.85,76044.15,0.11,-0.02256,1e-05,4.05848]
[1777396184871,56.85,76043.79,0.11,-0.02256,1e-05,4.05942]
[1777396189904,56.85,76046.02,0.11,-0.02254,1e-05,4.05563]
[1777396194940,56.86,76043.77,0.11,-0.02257,1e-05,4.06006]
[1777396199975,56.86,76042.29,0.11,-0.02259,1e-05,4.06301]
[1777396202996,56.86,76026.31,0.11,-0.02279,1e-05,4.09257]
[1777396208031,56.86,76022.68,0.11,-0.02283,1e-05,4.0992]
[1777396213067,56.86,76020.07,0.11,-0.02287,1e-05,4.10391]
[1777396218101,56.86,76018.27,0.11,-0.02289,1e-05,4.10714]
[1777396223136,56.85,76014.71,0.11,-0.02293,1e-05,4.11356]
[1777396228171,56.85,76021.8,0.11,-0.02284,1e-05,4.10033]
[1777396233659,56.85,76010.87,0.11,-0.02297,1e-05,4.11855]
[1777396239249,56.85,76011.19,0.11,-0.02296,1e-05,4.11771]
[1777396244284,56.85,76006.47,0.11,-0.02302,1e-05,4.12616]
[1777396249318,56.85,76003.81,0.11,-0.02305,1e-05,4.13078]
[1777396254580,56.85,76001.38,0.11,-0.02308,1e-05,4.13496]
[1777396256687,56.85,75999.85,0.11,-0.0231,1e-05,4.13774]
[1777396256867,56.85,75999.85,0.11,-0.0231,1e-05,4.13774]
[1777396256929,56.85,75982.08,0.11,-0.02333,1e-05,4.17074]
[1777396258061,56.85,75982.08,0.11,-0.02333,1e-05,4.17074]
[1777396258155,56.85,75984.64,0.11,-0.02329,1e-05,4.16581]
[1777396263176,56.85,75976.77,0.11,-0.02339,1e-05,4.17991]
[1777396268452,56.84,75974.97,0.11,-0.02341,1e-05,4.18253]
[1777396273948,56.84,75972.49,0.11,-0.02343,1e-05,4.18621]
[1777396280536,56.84,75981.6,0.11,-0.02331,1e-05,4.16816]
[1777396285572,56.83,75989.7,0.11,-0.0232,1e-05,4.15237]
[1777396290606,56.83,75988.99,0.11,-0.02321,1e-05,4.15308]
[1777396295643,56.83,75990.0,0.11,-0.02318,1e-05,4.14888]
[1777396300678,56.83,75990.71,0.11,-0.02317,1e-05,4.14703]
[1777396305714,56.83,75991.2,0.11,-0.02316,1e-05,4.14566]
[1777396310749,56.83,76004.82,0.11,-0.02298,1e-05,4.11991]
[1777396315784,56.83,76006.08,0.11,-0.02297,1e-05,4.11744]
[1777396320819,56.82,76003.81,0.11,-0.02299,1e-05,4.12157]
[1777396325855,56.82,76006.11,0.11,-0.02296,1e-05,4.11724]
[1777396330891,56.82,76011.28,0.11,-0.0229,1e-05,4.10763]
[1777396336933,56.82,76016.61,0.11,-0.02283,1e-05,4.09783]
[1777396341967,56.83,76039.05,0.11,-0.02255,1e-05,4.0566]
[1777396347002,56.83,76038.13,0.11,-0.02257,1e-05,4.05869]
[1777396352038,56.83,76034.79,0.11,-0.0226,1e-05,4.06328]
[1777396358081,56.83,76034.82,0.11,-0.0226,1e-05,4.06358]
[1777396358839,56.83,76034.82,0.11,-0.0226,1e-05,4.06358]
[1777396359088,56.83,76035.57,0.11,-0.02259,1e-05,4.06225]
[1777396360827,56.83,76035.07,0.11,-0.0226,1e-05,4.06323]
[1777396366137,56.82,76034.67,0.11,-0.02258,1e-05,4.06043]
[1777396366560,56.82,76034.67,0.11,-0.02258,1e-05,4.06043]
[1777396367144,56.82,76035.4,0.11,-0.02257,1e-05,4.0585]
[1777396372179,56.82,76037.03,0.11,-0.02255,1e-05,4.05582]
[1777396377214,56.82,76036.85,0.11,-0.02255,1e-05,4.05646]
[1777396382249,56.82,76036.62,0.11,-0.02256,1e-05,4.05717]
[1777396387284,56.82,76042.1,0.11,-0.02249,1e-05,4.04748]
[1777396392318,56.82,76035.69,0.11,-0.02258,1e-05,4.05956]
[1777396397354,56.82,76033.88,0.11,-0.0226,1e-05,4.06316]
[1777396402389,56.82,76020.65,0.11,-0.02277,1e-05,4.08765]
[1777396407426,56.82,76010.94,0.11,-0.02289,1e-05,4.1056]
[1777396412460,56.82,76007.17,0.11,-0.02292,1e-05,4.11051]
[1777396417496,56.82,76005.39,0.11,-0.02295,1e-05,4.11362]
[1777396422530,56.82,76006.07,0.11,-0.02294,1e-05,4.1121]
[1777396427566,56.82,76007.09,0.11,-0.02292,1e-05,4.10994]
[1777396432601,56.82,76003.69,0.11,-0.02296,1e-05,4.11598]
[1777396438642,56.82,76004.58,0.11,-0.02295,1e-05,4.11393]
[1777396443680,56.82,76005.71,0.11,-0.02293,1e-05,4.11152]
[1777396448713,56.81,76010.69,0.11,-0.02287,1e-05,4.10205]
[1777396453747,56.81,76011.99,0.11,-0.02285,1e-05,4.0994]
[1777396458787,56.81,76013.46,0.11,-0.02283,1e-05,4.09653]
[1777396463821,56.81,76014.73,0.11,-0.02281,1e-05,4.09402]
[1777396468857,56.81,76012.77,0.11,-0.02284,1e-05,4.09751]
[1777396473892,56.81,76013.72,0.11,-0.02281,1e-05,4.09371]
[1777396478926,56.81,76013.83,0.11,-0.02281,1e-05,4.09342]
[1777396483961,56.81,76013.54,0.11,-0.02281,1e-05,4.09385]
[1777396488997,56.81,76012.77,0.11,-0.02282,1e-05,4.09516]
[1777396494032,56.81,76012.8,0.11,-0.02282,1e-05,4.09501]
[1777396499067,56.81,76011.83,0.11,-0.02283,1e-05,4.0967]
[1777396504102,56.81,76016.87,0.11,-0.02277,1e-05,4.08731]
[1777396509137,56.81,76017.77,0.11,-0.02276,1e-05,4.08562]
[1777396514172,56.81,76018.41,0.11,-0.02275,1e-05,4.08442]
[1777396519206,56.81,76016.75,0.11,-0.02277,1e-05,4.08748]
[1777396524242,56.81,76017.41,0.11,-0.02276,1e-05,4.0862]
[1777396530284,56.81,76017.06,0.11,-0.02277,1e-05,4.08678]
[1777396535319,56.81,76018.49,0.11,-0.02274,1e-05,4.08216]
[1777396540353,56.81,76018.38,0.11,-0.02274,1e-05,4.08234]
[1777396545388,56.81,76015.21,0.11,-0.02278,1e-05,4.08815]
[1777396550424,56.81,76013.65,0.11,-0.0228,1e-05,4.09095]
[1777396555458,56.81,76013.6,0.11,-0.0228,1e-05,4.09092]
[1777396560493,56.81,76004.91,0.11,-0.02291,1e-05,4.10683]
[1777396565529,56.81,76005.58,0.11,-0.0229,1e-05,4.10529]
[1777396570563,56.81,76002.67,0.11,-0.02293,1e-05,4.11043]
[1777396576069,56.8,75997.0,0.11,-0.023,1e-05,4.12063]
[1777396581640,56.8,75989.43,0.11,-0.02309,1e-05,4.13431]
[1777396584786,56.8,75988.48,0.11,-0.0231,1e-05,4.13591]
[1777396585312,56.8,75988.48,0.11,-0.0231,1e-05,4.13591]
[1777396585413,56.8,75980.14,0.11,-0.02321,1e-05,4.15132]
[1777396590704,56.79,75976.4,0.11,-0.02323,1e-05,4.15451]
[1777396592920,56.79,75975.74,0.11,-0.02323,1e-05,4.15305]
[1777396592942,56.78,75975.02,0.11,-0.02323,1e-05,4.15288]
[1777396596210,56.78,75954.58,0.11,-0.02349,1e-05,4.19089]
[1777396601792,56.78,75953.17,0.11,-0.0235,1e-05,4.19266]
[1777396607226,56.77,75955.56,0.11,-0.02346,1e-05,4.18726]
[1777396612869,56.77,75955.14,0.11,-0.02346,1e-05,4.18698]
[1777396617906,56.76,75954.81,0.11,-0.02346,1e-05,4.18666]
[1777396622939,56.76,75953.84,0.11,-0.02346,1e-05,4.18759]
[1777396627975,56.76,75947.43,0.11,-0.02354,1e-05,4.19862]
[1777396633010,56.75,75950.43,0.11,-0.02349,1e-05,4.19207]
[1777396638045,56.75,75949.99,0.11,-0.02349,1e-05,4.19204]
[1777396643080,56.75,75953.56,0.11,-0.02344,1e-05,4.18454]
[1777396648116,56.75,75953.89,0.11,-0.02343,1e-05,4.18318]
[1777396653150,56.74,75956.28,0.11,-0.02339,1e-05,4.17609]
[1777396658186,56.74,75969.03,0.11,-0.02322,1e-05,4.15165]
[1777396663220,56.74,75970.13,0.11,-0.0232,1e-05,4.14917]
[1777396668257,56.74,75977.96,0.11,-0.0231,1e-05,4.13417]
[1777396673292,56.74,75976.04,0.11,-0.02313,1e-05,4.13747]
[1777396678346,56.74,75975.23,0.11,-0.02313,1e-05,4.13868]
[1777396683380,56.74,75963.42,0.11,-0.02328,1e-05,4.1603]
[1777396688414,56.73,75964.39,0.11,-0.02327,1e-05,4.15794]
[1777396693449,56.73,75957.68,0.11,-0.02335,1e-05,4.17002]
[1777396698484,56.73,75959.37,0.11,-0.02332,1e-05,4.16622]
[1777396703522,56.73,75964.5,0.11,-0.02325,1e-05,4.15601]
[1777396708554,56.73,75965.74,0.11,-0.02323,1e-05,4.1532]
[1777396716611,56.72,75965.72,0.11,-0.02322,1e-05,4.15057]
[1777396721646,56.72,75968.59,0.11,-0.02318,1e-05,4.1448]
[1777396726680,56.72,75961.47,0.11,-0.02327,1e-05,4.15769]
[1777396731716,56.72,75964.62,0.11,-0.02322,1e-05,4.15128]
[1777396736752,56.72,75969.11,0.11,-0.02316,1e-05,4.14246]
[1777396741786,56.72,75968.88,0.11,-0.02316,1e-05,4.14252]
[1777396747339,56.71,75963.32,0.11,-0.02323,1e-05,4.15246]
[1777396752863,56.71,75963.51,0.11,-0.02323,1e-05,4.15166]
[1777396757899,56.71,75963.95,0.11,-0.02322,1e-05,4.15039]
[1777396762933,56.71,75965.14,0.11,-0.0232,1e-05,4.14772]
[1777396767480,56.71,75949.1,0.11,-0.0234,1e-05,4.17727]
[1777396773005,56.7,75949.54,0.11,-0.02338,1e-05,4.17375]
[1777396777552,56.7,75946.14,0.11,-0.02342,1e-05,4.17935]
[1777396778040,56.7,75946.14,0.11,-0.02342,1e-05,4.17935]
[1777396783073,56.7,75947.37,0.11,-0.0234,1e-05,4.17618]
[1777396788124,56.7,75948.35,0.11,-0.02338,1e-05,4.17331]
[1777396793156,56.69,75948.97,0.11,-0.02337,1e-05,4.17136]
[1777396798190,56.69,75948.28,0.11,-0.02337,1e-05,4.17187]
[1777396803224,56.69,75947.47,0.11,-0.02337,1e-05,4.1726]
[1777396808260,56.68,75947.19,0.11,-0.02337,1e-05,4.17233]
[1777396813295,56.68,75946.54,0.11,-0.02338,1e-05,4.17277]
[1777396818329,56.68,75945.63,0.11,-0.02338,1e-05,4.1737]
[1777396823366,56.68,75946.11,0.11,-0.02337,1e-05,4.17201]
[1777396828401,56.67,75943.15,0.11,-0.0234,1e-05,4.17679]
[1777396833435,56.67,75945.4,0.11,-0.02336,1e-05,4.1698]
[1777396838471,56.67,75945.51,0.11,-0.02335,1e-05,4.16884]
[1777396842502,56.67,75977.34,0.11,-0.02294,1e-05,4.10868]
[1777396847535,56.66,75966.44,0.11,-0.02308,1e-05,4.12871]
[1777396852570,56.66,75961.77,0.11,-0.02314,1e-05,4.13706]
[1777396857605,56.66,75962.15,0.11,-0.02313,1e-05,4.13593]
[1777396862645,56.66,75964.04,0.11,-0.0231,1e-05,4.13199]
[1777396867675,56.66,75960.54,0.11,-0.02314,1e-05,4.13812]
[1777396872709,56.66,75961.06,0.11,-0.02313,1e-05,4.13672]
[1777396877752,56.66,75959.67,0.11,-0.02315,1e-05,4.13891]
[1777396882800,56.65,75960.27,0.11,-0.02314,1e-05,4.13736]
[1777396887835,56.65,75962.39,0.11,-0.02311,1e-05,4.133]
[1777396892870,56.65,75962.08,0.11,-0.0231,1e-05,4.13125]
[1777396897905,56.65,75956.05,0.11,-0.02317,1e-05,4.14216]
[1777396902940,56.65,75959.73,0.11,-0.02312,1e-05,4.13472]
[1777396908524,56.65,75967.27,0.11,-0.02302,1e-05,4.12013]
[1777396915023,56.65,75969.96,0.11,-0.02299,1e-05,4.11481]
[1777396920880,56.64,75976.57,0.11,-0.0229,1e-05,4.10236]
[1777396930130,56.64,75975.8,0.11,-0.02291,1e-05,4.10363]
[1777396935166,56.64,75975.17,0.11,-0.02292,1e-05,4.10475]
[1777396940201,56.64,75980.72,0.11,-0.02285,1e-05,4.09444]
[1777396945236,56.64,75977.75,0.11,-0.02289,1e-05,4.10002]
[1777396950271,56.64,75977.35,0.11,-0.02289,1e-05,4.10081]
[1777396955307,56.64,75976.89,0.11,-0.02289,1e-05,4.09979]
[1777396960342,56.64,75972.34,0.11,-0.02295,1e-05,4.1083]
[1777396965380,56.64,75968.31,0.11,-0.023,1e-05,4.1158]
[1777396970415,56.64,75968.02,0.11,-0.023,1e-05,4.11625]
[1777396975450,56.64,75968.23,0.11,-0.023,1e-05,4.11576]
[1777396981491,56.64,75970.99,0.11,-0.02296,1e-05,4.11051]
[1777396986527,56.64,75967.41,0.11,-0.02301,1e-05,4.1171]
[1777396991561,56.64,75970.75,0.11,-0.02296,1e-05,4.11077]
[1777396996597,56.64,75970.51,0.11,-0.02297,1e-05,4.11118]
[1777397001632,56.64,75970.31,0.11,-0.02297,1e-05,4.1115]
[1777397006666,56.64,75968.03,0.11,-0.023,1e-05,4.11568]
[1777397011702,56.64,75973.76,0.11,-0.02291,1e-05,4.10303]
[1777397016737,56.64,75972.74,0.11,-0.02293,1e-05,4.105]
[1777397021772,56.64,75972.06,0.11,-0.02294,1e-05,4.10628]
[1777397026807,56.64,75972.71,0.11,-0.02293,1e-05,4.10512]
[1777397031841,56.64,75972.03,0.11,-0.02294,1e-05,4.10644]
[1777397036877,56.64,75971.54,0.11,-0.02294,1e-05,4.10741]
[1777397037183,56.64,75971.54,0.11,-0.02294,1e-05,4.10741]
[1777397037884,56.64,75971.15,0.11,-0.02295,1e-05,4.10815]
[1777397039841,56.64,75970.96,0.11,-0.02295,1e-05,4.10787]
[1777397044911,56.63,75976.34,0.11,-0.02286,1e-05,4.09471]
[1777397044974,56.63,75977.99,0.11,-0.02283,1e-05,4.09103]
[1777397050975,56.63,75980.98,0.11,-0.0228,1e-05,4.08578]
[1777397056010,56.63,75982.07,0.11,-0.02278,1e-05,4.08409]
[1777397060837,56.63,75983.84,0.11,-0.02276,1e-05,4.08109]
[1777397061044,56.63,75987.41,0.11,-0.02272,1e-05,4.07464]
[1777397063059,56.63,76007.86,0.11,-0.02247,1e-05,4.03718]
[1777397068094,56.63,76016.69,0.11,-0.02236,1e-05,4.02164]
[1777397073129,56.64,76017.99,0.11,-0.02234,1e-05,4.01819]
[1777397078164,56.64,76018.77,0.11,-0.02234,1e-05,4.0176]
[1777397083199,56.64,76020.19,0.11,-0.02232,1e-05,4.01582]
[1777397084459,56.64,76038.28,0.11,-0.0221,1e-05,3.98298]
[1777397088976,56.65,76058.83,0.11,-0.02186,1e-05,3.94689]
[1777397094276,56.65,76059.85,0.11,-0.02185,1e-05,3.94648]
[1777397099904,56.66,76057.44,0.11,-0.02189,1e-05,3.95256]
[1777397105352,56.66,76052.32,0.11,-0.02197,1e-05,3.96324]
[1777397110387,56.67,76052.91,0.11,-0.02197,1e-05,3.96352]
[1777397115423,56.67,76049.41,0.11,-0.02202,1e-05,3.97122]
[1777397120465,56.68,76049.62,0.11,-0.02203,1e-05,3.97216]
[1777397125492,56.68,76047.08,0.11,-0.02207,1e-05,3.97807]
[1777397130115,56.69,76027.5,0.11,-0.02231,1e-05,4.0149]
[1777397135563,56.69,76025.87,0.11,-0.02233,1e-05,4.01684]
[1777397140598,56.69,76031.46,0.11,-0.02227,1e-05,4.00751]
[1777397145633,56.7,76034.01,0.11,-0.02224,1e-05,4.00374]
[1777397150667,56.7,76026.51,0.11,-0.02234,1e-05,4.01829]
[1777397155702,56.7,76025.22,0.11,-0.02236,1e-05,4.0215]
[1777397160739,56.71,76020.46,0.11,-0.02242,1e-05,4.03088]
[1777397165774,56.71,76025.97,0.11,-0.02236,1e-05,4.02139]
[1777397170809,56.71,76025.37,0.11,-0.02237,1e-05,4.02314]
[1777397175843,56.71,76023.87,0.11,-0.02239,1e-05,4.02655]
[1777397180878,56.72,76024.14,0.11,-0.0224,1e-05,4.0267]
[1777397185914,56.72,76023.16,0.11,-0.02241,1e-05,4.02913]
[1777397190949,56.72,76024.43,0.11,-0.0224,1e-05,4.02745]
[1777397195984,56.72,76026.21,0.11,-0.02237,1e-05,4.02295]
[1777397201021,56.73,76028.03,0.11,-0.02236,1e-05,4.02034]
[1777397206056,56.73,76028.0,0.11,-0.02236,1e-05,4.02113]
[1777397211089,56.73,76025.95,0.11,-0.02239,1e-05,4.02559]
[1777397213110,56.73,76044.42,0.11,-0.02216,1e-05,3.99216]
[1777397218139,56.74,76050.0,0.11,-0.0221,1e-05,3.98302]
[1777397223174,56.74,76046.65,0.11,-0.02215,1e-05,3.99022]
[1777397228210,56.74,76046.73,0.11,-0.02216,1e-05,3.99112]
[1777397233244,56.75,76047.3,0.11,-0.02216,1e-05,3.99112]
[1777397238279,56.75,76053.45,0.11,-0.02209,1e-05,3.98107]
[1777397243315,56.76,76058.52,0.11,-0.02203,1e-05,3.97307]
[1777397248350,56.76,76058.69,0.11,-0.02204,1e-05,3.97402]
[1777397253388,56.76,76055.17,0.11,-0.02208,1e-05,3.97974]
[1777397254563,56.76,76055.17,0.11,-0.02208,1e-05,3.97974]
[1777397255115,56.76,76055.17,0.11,-0.02208,1e-05,3.97974]
[1777397257862,56.77,76056.43,0.11,-0.02207,1e-05,3.97794]
[1777397257937,56.77,76057.22,0.11,-0.02206,1e-05,3.97661]
[1777397260034,56.77,76057.22,0.11,-0.02206,1e-05,3.97661]
[1777397260068,56.77,76058.37,0.11,-0.02205,1e-05,3.97502]
[1777397263324,56.77,76058.24,0.11,-0.02205,1e-05,3.97575]
[1777397264134,56.77,76058.24,0.11,-0.02205,1e-05,3.97575]
[1777397271108,56.78,76066.26,0.11,-0.02197,1e-05,3.96348]
[1777397276551,56.78,76059.86,0.11,-0.02206,1e-05,3.97632]
[1777397281587,56.79,76066.91,0.11,-0.02198,1e-05,3.96479]
[1777397286622,56.79,76073.41,0.11,-0.02191,1e-05,3.95432]
[1777397291660,56.8,76072.98,0.11,-0.02192,1e-05,3.9564]
[1777397296696,56.8,76073.95,0.11,-0.02192,1e-05,3.95591]
[1777397301731,56.81,76074.52,0.11,-0.02192,1e-05,3.95611]
[1777397306766,56.81,76075.89,0.11,-0.02191,1e-05,3.95484]
[1777397311804,56.81,76106.9,0.11,-0.02154,1e-05,3.89876]
[1777397317195,56.81,76101.17,0.11,-0.0216,1e-05,3.90901]
[1777397322884,56.81,76101.7,0.11,-0.02159,1e-05,3.90696]
[1777397327919,56.81,76107.9,0.11,-0.02151,1e-05,3.89504]
[1777397332952,56.81,76109.55,0.11,-0.02149,1e-05,3.89144]
[1777397337990,56.8,76105.64,0.11,-0.02153,1e-05,3.89778]
[1777397343022,56.8,76094.4,0.11,-0.02166,1e-05,3.91713]
[1777397348058,56.8,76095.01,0.11,-0.02165,1e-05,3.91513]
[1777397353092,56.79,76095.96,0.11,-0.02163,1e-05,3.91252]
[1777397358127,56.79,76094.96,0.11,-0.02164,1e-05,3.91343]
[1777397363163,56.79,76095.51,0.11,-0.02163,1e-05,3.91252]
[1777397368197,56.79,76091.42,0.11,-0.02168,1e-05,3.9199]
[1777397373231,56.8,76087.39,0.11,-0.02173,1e-05,3.92668]
[1777397378268,56.8,76083.15,0.11,-0.02179,1e-05,3.93558]
[1777397383302,56.81,76078.46,0.11,-0.02185,1e-05,3.94522]
[1777397388337,56.81,76079.39,0.11,-0.02185,1e-05,3.9447]
[1777397393372,56.81,76078.47,0.11,-0.02187,1e-05,3.94752]
[1777397398406,56.82,76077.38,0.11,-0.02189,1e-05,3.95064]
[1777397403442,56.82,76076.6,0.11,-0.0219,1e-05,3.95318]
[1777397408477,56.83,76087.42,0.11,-0.02178,1e-05,3.93489]
[1777397413512,56.83,76088.6,0.11,-0.02177,1e-05,3.934]
[1777397418547,56.84,76092.16,0.11,-0.02174,1e-05,3.92881]
[1777397423584,56.84,76089.71,0.11,-0.02178,1e-05,3.93439]
[1777397428617,56.84,76095.11,0.11,-0.02172,1e-05,3.92583]
[1777397433652,56.85,76102.22,0.11,-0.02163,1e-05,3.91243]
[1777397438687,56.85,76114.81,0.11,-0.02149,1e-05,3.89161]
[1777397443722,56.86,76111.61,0.11,-0.02153,1e-05,3.89759]
[1777397448762,56.86,76107.05,0.11,-0.02159,1e-05,3.90585]
[1777397453799,56.85,76103.7,0.11,-0.02162,1e-05,3.91103]
[1777397458832,56.85,76100.82,0.11,-0.02166,1e-05,3.9168]
[1777397463866,56.86,76095.17,0.11,-0.02174,1e-05,3.92846]
[1777397468903,56.87,76096.97,0.11,-0.02173,1e-05,3.92669]
[1777397473937,56.87,76112.11,0.11,-0.02155,1e-05,3.90018]
[1777397478972,56.87,76110.43,0.11,-0.02156,1e-05,3.90246]
[1777397484011,56.86,76105.32,0.11,-0.02162,1e-05,3.91087]
[1777397489043,56.86,76103.98,0.11,-0.02164,1e-05,3.91333]
[1777397494080,56.87,76104.59,0.11,-0.02163,1e-05,3.91203]
[1777397499113,56.87,76099.95,0.11,-0.0217,1e-05,3.92197]
[1777397504148,56.88,76100.02,0.11,-0.02171,1e-05,3.92345]
[1777397509183,56.89,76087.19,0.11,-0.02187,1e-05,3.94805]
[1777397514218,56.89,76088.12,0.11,-0.02187,1e-05,3.9477]
[1777397519253,56.9,76092.55,0.11,-0.02182,1e-05,3.94103]
[1777397524289,56.9,76101.34,0.11,-0.02173,1e-05,3.9266]
[1777397529327,56.9,76106.03,0.11,-0.02167,1e-05,3.91871]
[1777397534358,56.9,76102.73,0.11,-0.02171,1e-05,3.92372]
[1777397539393,56.9,76105.32,0.11,-0.02167,1e-05,3.91819]
[1777397544428,56.9,76106.46,0.11,-0.02167,1e-05,3.91766]
[1777397549463,56.91,76103.13,0.11,-0.02172,1e-05,3.92506]
[1777397554497,56.91,76105.4,0.11,-0.02169,1e-05,3.92051]
[1777397559533,56.92,76108.12,0.11,-0.02166,1e-05,3.91709]
[1777397564568,56.92,76112.94,0.11,-0.02161,1e-05,3.90952]
[1777397569603,56.92,76118.31,0.11,-0.02154,1e-05,3.89925]
[1777397574638,56.92,76130.88,0.11,-0.02139,1e-05,3.87631]
[1777397579672,56.91,76132.43,0.11,-0.02137,1e-05,3.8731]
[1777397584708,56.91,76137.84,0.11,-0.0213,1e-05,3.86308]
[1777397589743,56.91,76134.78,0.11,-0.02134,1e-05,3.86811]
[1777397594778,56.9,76138.6,0.11,-0.02128,1e-05,3.85904]
[1777397599813,56.89,76138.92,0.11,-0.02125,1e-05,3.85496]
[1777397604849,56.88,76137.04,0.11,-0.02125,1e-05,3.85478]
[1777397609883,56.86,76134.18,0.11,-0.02126,1e-05,3.85632]
[1777397614918,56.85,76132.98,0.11,-0.02124,1e-05,3.85309]
[1777397619952,56.84,76133.19,0.11,-0.02122,1e-05,3.84926]
[1777397624990,56.83,76132.92,0.11,-0.0212,1e-05,3.84695]
[1777397630024,56.82,76133.61,0.11,-0.02117,1e-05,3.84235]
[1777397635064,56.81,76132.55,0.11,-0.02117,1e-05,3.84155]
[1777397641103,56.81,76133.67,0.11,-0.02115,1e-05,3.83928]
[1777397646136,56.8,76133.33,0.11,-0.02115,1e-05,3.83964]
[1777397651171,56.8,76133.47,0.11,-0.02115,1e-05,3.83915]
[1777397656206,56.8,76132.64,0.11,-0.02116,1e-05,3.84038]
[1777397661242,56.8,76134.36,0.11,-0.02114,1e-05,3.83701]
[1777397666281,56.8,76135.6,0.11,-0.02112,1e-05,3.83457]
[1777397671312,56.8,76142.41,0.11,-0.02102,1e-05,3.81991]
[1777397676348,56.8,76137.6,0.11,-0.02108,1e-05,3.82826]
[1777397681382,56.8,76137.04,0.11,-0.02109,1e-05,3.82907]
[1777397686417,56.8,76142.99,0.11,-0.02101,1e-05,3.81847]
[1777397691451,56.8,76145.39,0.11,-0.02099,1e-05,3.81418]
[1777397693467,56.79,76170.26,0.11,-0.02069,1e-05,3.77005]
[1777397693989,56.79,76170.26,0.11,-0.02069,1e-05,3.77005]
[1777397694472,56.79,76174.99,0.11,-0.02063,1e-05,3.76126]
[1777397694768,56.79,76174.99,0.11,-0.02063,1e-05,3.76126]
[1777397695480,56.79,76174.29,0.11,-0.02064,1e-05,3.76193]
[1777397700516,56.78,76172.35,0.11,-0.02064,1e-05,3.76257]
[1777397703120,56.77,76182.03,0.11,-0.02052,1e-05,3.74421]
[1777397703536,56.77,76188.14,0.11,-0.02045,1e-05,3.73364]
[1777397704544,56.77,76204.31,0.11,-0.02026,1e-05,3.7053]
[1777397709587,56.76,76213.9,0.11,-0.02014,1e-05,3.68671]
[1777397714684,56.76,76221.95,0.11,-0.02004,1e-05,3.67146]
[1777397719871,56.75,76210.69,0.11,-0.02015,1e-05,3.68846]
[1777397725691,56.74,76193.3,0.11,-0.02033,1e-05,3.71567]
[1777397730726,56.73,76210.27,0.11,-0.02013,1e-05,3.68439]
[1777397735761,56.72,76222.96,0.11,-0.01996,1e-05,3.65904]
[1777397740797,56.72,76220.37,0.11,-0.01998,1e-05,3.66169]
[1777397745832,56.71,76232.13,0.11,-0.01983,1e-05,3.63996]
[1777397750867,56.7,76228.27,0.11,-0.01987,1e-05,3.64495]
[1777397755901,56.7,76222.75,0.11,-0.01992,1e-05,3.65273]
[1777397761961,56.69,76220.82,0.11,-0.01993,1e-05,3.6541]
[1777397766984,56.69,76234.11,0.11,-0.01977,1e-05,3.63006]
[1777397772019,56.68,76235.18,0.11,-0.01975,1e-05,3.62686]
[1777397777053,56.68,76221.34,0.11,-0.0199,1e-05,3.64893]
[1777397782089,56.67,76207.54,0.11,-0.02004,1e-05,3.67083]
[1777397786985,56.66,76203.91,0.11,-0.02007,1e-05,3.67557]
[1777397787131,56.66,76204.8,0.11,-0.02006,1e-05,3.67367]
[1777397792160,56.65,76193.91,0.11,-0.02016,1e-05,3.68852]
[1777397793356,56.65,76193.91,0.11,-0.02016,1e-05,3.68852]
[1777397793415,56.65,76193.27,0.11,-0.02017,1e-05,3.68921]
[1777397796390,56.65,76225.53,0.11,-0.01979,1e-05,3.63298]
[1777397802232,56.64,76236.91,0.11,-0.01966,1e-05,3.61196]
[1777397807265,56.64,76227.49,0.11,-0.01975,1e-05,3.62652]
[1777397812308,56.63,76227.32,0.11,-0.01974,1e-05,3.62534]
[1777397817338,56.63,76228.21,0.11,-0.01973,1e-05,3.62234]
[1777397822374,56.62,76230.15,0.11,-0.01969,1e-05,3.61763]
[1777397827413,56.61,76235.87,0.11,-0.01962,1e-05,3.60638]
[1777397832444,56.61,76234.32,0.11,-0.01963,1e-05,3.60773]
[1777397837479,56.6,76224.43,0.11,-0.01973,1e-05,3.62311]
[1777397842514,56.6,76214.97,0.11,-0.01983,1e-05,3.63761]
[1777397847549,56.59,76212.61,0.11,-0.01984,1e-05,3.64005]
[1777397852583,56.59,76213.95,0.11,-0.01981,1e-05,3.63433]
[1777397857619,56.58,76212.35,0.11,-0.01982,1e-05,3.63542]
[1777397862654,56.57,76209.51,0.11,-0.01984,1e-05,3.63856]
[1777397867691,56.57,76194.48,0.11,-0.02,1e-05,3.6625]
[1777397872725,56.56,76185.13,0.11,-0.02009,1e-05,3.67656]
[1777397878766,56.55,76180.18,0.11,-0.02013,1e-05,3.68265]
[1777397880943,56.55,76178.52,0.11,-0.02015,1e-05,3.6851]
[1777397890851,56.53,76183.75,0.11,-0.02006,1e-05,3.67188]
[1777397895887,56.53,76179.53,0.11,-0.0201,1e-05,3.67724]
[1777397900922,56.52,76180.32,0.11,-0.02007,1e-05,3.67399]
[1777397905957,56.51,76184.35,0.11,-0.02002,1e-05,3.66524]
[1777397910992,56.51,76180.18,0.11,-0.02005,1e-05,3.67058]
[1777397916027,56.5,76174.57,0.11,-0.02009,1e-05,3.67648]
[1777397921063,56.49,76173.92,0.11,-0.02009,1e-05,3.67565]
[1777397926100,56.48,76169.45,0.11,-0.02013,1e-05,3.68134]
[1777397931136,56.48,76182.45,0.11,-0.01997,1e-05,3.65718]
[1777397936171,56.47,76183.85,0.11,-0.01994,1e-05,3.65305]
[1777397941206,56.46,76192.76,0.11,-0.01983,1e-05,3.63625]
[1777397946246,56.46,76178.21,0.11,-0.01998,1e-05,3.65946]
[1777397951281,56.45,76176.34,0.11,-0.01999,1e-05,3.66095]
[1777397956316,56.44,76176.04,0.11,-0.01999,1e-05,3.65973]
[1777397961353,56.44,76178.21,0.11,-0.01995,1e-05,3.65429]
[1777397967395,56.43,76179.41,0.11,-0.01992,1e-05,3.6502]
[1777397972429,56.42,76180.21,0.11,-0.01989,1e-05,3.64535]
[1777397977467,56.42,76181.2,0.11,-0.01987,1e-05,3.642]
[1777397982504,56.41,76181.35,0.11,-0.01986,1e-05,3.64012]
[1777397987539,56.41,76176.98,0.11,-0.0199,1e-05,3.64594]
[1777397992575,56.4,76180.6,0.11,-0.01985,1e-05,3.63809]
[1777397997612,56.39,76181.49,0.11,-0.01983,1e-05,3.63464]
[1777398002645,56.39,76184.56,0.11,-0.01978,1e-05,3.62783]
[1777398007684,56.38,76185.79,0.11,-0.01976,1e-05,3.62421]
[1777398011209,56.38,76190.57,0.11,-0.0197,1e-05,3.6152]
[1777398017749,56.37,76186.24,0.11,-0.01973,1e-05,3.62068]
[1777398022785,56.37,76185.66,0.11,-0.01973,1e-05,3.62035]
[1777398027824,56.36,76181.16,0.11,-0.01977,1e-05,3.62675]
[1777398032857,56.36,76174.8,0.11,-0.01983,1e-05,3.63445]
[1777398037890,56.35,76170.25,0.11,-0.01987,1e-05,3.64079]
[1777398042927,56.34,76166.48,0.11,-0.0199,1e-05,3.64574]
[1777398047960,56.34,76165.15,0.11,-0.01991,1e-05,3.6465]
[1777398052995,56.33,76156.56,0.11,-0.02,1e-05,3.65962]
[1777398058030,56.33,76174.15,0.11,-0.01979,1e-05,3.628]
[1777398063065,56.32,76173.38,0.11,-0.01979,1e-05,3.62799]
[1777398068100,56.32,76171.67,0.11,-0.0198,1e-05,3.62962]
[1777398073141,56.31,76174.76,0.11,-0.01976,1e-05,3.62338]
[1777398078169,56.31,76174.77,0.11,-0.01975,1e-05,3.62199]
[1777398083205,56.3,76174.7,0.11,-0.01974,1e-05,3.621]
[1777398088240,56.3,76187.29,0.11,-0.01959,1e-05,3.59862]
[1777398093275,56.3,76189.9,0.11,-0.01955,1e-05,3.59151]
[1777398098310,56.29,76183.8,0.11,-0.01961,1e-05,3.60094]
[1777398103346,56.29,76169.23,0.11,-0.01977,1e-05,3.62467]
[1777398108380,56.29,76177.45,0.11,-0.01967,1e-05,3.60953]
[1777398113416,56.28,76192.38,0.11,-0.0195,1e-05,3.58335]
[1777398120464,56.28,76192.15,0.11,-0.01949,1e-05,3.58265]
[1777398127173,56.27,76193.69,0.11,-0.01947,1e-05,3.57898]
[1777398132551,56.27,76194.67,0.11,-0.01945,1e-05,3.57664]
[1777398137586,56.27,76188.76,0.11,-0.01951,1e-05,3.5859]
[1777398142623,56.27,76180.69,0.11,-0.0196,1e-05,3.59875]
[1777398147657,56.26,76175.06,0.11,-0.01966,1e-05,3.60739]
[1777398152692,56.26,76170.86,0.11,-0.01969,1e-05,3.61176]
[1777398157726,56.25,76168.9,0.11,-0.0197,1e-05,3.6141]
[1777398162764,56.25,76165.58,0.11,-0.01973,1e-05,3.6185]
[1777398167797,56.25,76167.53,0.11,-0.0197,1e-05,3.6141]
[1777398172832,56.24,76168.14,0.11,-0.01969,1e-05,3.6122]
[1777398177867,56.24,76156.33,0.11,-0.01982,1e-05,3.63091]
[1777398182902,56.23,76158.4,0.11,-0.01978,1e-05,3.62607]
[1777398187943,56.23,76158.28,0.11,-0.01978,1e-05,3.62498]
[1777398192977,56.22,76158.32,0.11,-0.01977,1e-05,3.62364]
[1777398198013,56.22,76164.4,0.11,-0.01969,1e-05,3.61207]
[1777398203048,56.21,76164.9,0.11,-0.01968,1e-05,3.6101]
[1777398208083,56.21,76164.42,0.11,-0.01968,1e-05,3.60981]
[1777398213118,56.2,76155.38,0.11,-0.01976,1e-05,3.62229]
[1777398218153,56.2,76157.17,0.11,-0.01973,1e-05,3.61803]
[1777398223187,56.2,76159.24,0.11,-0.0197,1e-05,3.6133]
[1777398228223,56.19,76156.02,0.11,-0.01973,1e-05,3.61763]
[1777398233258,56.19,76156.42,0.11,-0.01972,1e-05,3.61577]
[1777398238293,56.18,76156.63,0.11,-0.01971,1e-05,3.61428]
[1777398243328,56.18,76156.64,0.11,-0.0197,1e-05,3.61315]
[1777398249377,56.17,76161.98,0.11,-0.01964,1e-05,3.60279]
[1777398254412,56.17,76162.76,0.11,-0.01962,1e-05,3.60047]
[1777398259447,56.17,76166.39,0.11,-0.01957,1e-05,3.59333]
[1777398264482,56.16,76165.28,0.11,-0.01958,1e-05,3.59431]
[1777398269517,56.16,76164.55,0.11,-0.01958,1e-05,3.59464]
[1777398274556,56.16,76161.95,0.11,-0.0196,1e-05,3.59638]
[1777398279592,56.15,76162.08,0.11,-0.01959,1e-05,3.59526]
[1777398284626,56.15,76163.26,0.11,-0.01957,1e-05,3.59236]
[1777398289664,56.15,76161.45,0.11,-0.01959,1e-05,3.59456]
[1777398294701,56.14,76162.18,0.11,-0.01957,1e-05,3.59244]
[1777398299736,56.14,76161.26,0.11,-0.01958,1e-05,3.59314]
[1777398304770,56.14,76163.3,0.11,-0.01955,1e-05,3.58882]
[1777398310817,56.13,76170.07,0.11,-0.01947,1e-05,3.57641]
[1777398315851,56.13,76170.28,0.11,-0.01946,1e-05,3.57539]
[1777398320887,56.13,76176.43,0.11,-0.01939,1e-05,3.56438]
[1777398325923,56.13,76157.59,0.11,-0.01959,1e-05,3.59579]
[1777398330957,56.12,76150.75,0.11,-0.01966,1e-05,3.60635]
[1777398335993,56.12,76163.48,0.11,-0.01951,1e-05,3.58202]
[1777398341027,56.12,76163.86,0.11,-0.0195,1e-05,3.58064]
[1777398346062,56.11,76163.15,0.11,-0.0195,1e-05,3.58118]
[1777398351097,56.11,76164.01,0.11,-0.01949,1e-05,3.579]
[1777398356133,56.11,76161.34,0.11,-0.01951,1e-05,3.58284]
[1777398361168,56.11,76162.1,0.11,-0.0195,1e-05,3.58085]
[1777398366203,56.1,76162.77,0.11,-0.01949,1e-05,3.57904]
[1777398371262,56.1,76174.03,0.11,-0.01936,1e-05,3.55942]
[1777398376296,56.1,76172.95,0.11,-0.01937,1e-05,3.56078]
[1777398381331,56.1,76172.21,0.11,-0.01937,1e-05,3.56156]
[1777398386365,56.1,76171.14,0.11,-0.01938,1e-05,3.5629]
[1777398391401,56.09,76167.45,0.11,-0.01941,1e-05,3.56688]
[1777398396435,56.09,76162.37,0.11,-0.01946,1e-05,3.57494]
[1777398401472,56.09,76150.39,0.11,-0.01959,1e-05,3.59461]
[1777398406504,56.09,76151.58,0.11,-0.01958,1e-05,3.59181]
[1777398411543,56.08,76149.94,0.11,-0.01959,1e-05,3.59382]
[1777398416576,56.08,76150.15,0.11,-0.01958,1e-05,3.59266]
[1777398421612,56.08,76146.78,0.11,-0.01961,1e-05,3.59759]
[1777398426669,56.07,76145.28,0.11,-0.01962,1e-05,3.59924]
[1777398431685,56.07,76143.28,0.11,-0.01964,1e-05,3.60171]
[1777398436721,56.07,76144.55,0.11,-0.01962,1e-05,3.59858]
[1777398441756,56.06,76143.93,0.11,-0.01962,1e-05,3.59866]
[1777398446791,56.06,76142.81,0.11,-0.01963,1e-05,3.5996]
[1777398451826,56.06,76144.07,0.11,-0.0196,1e-05,3.5947]
[1777398456861,56.05,76155.56,0.11,-0.01946,1e-05,3.57433]
[1777398461896,56.05,76157.73,0.11,-0.01943,1e-05,3.5699]
[1777398466931,56.05,76161.42,0.11,-0.01939,1e-05,3.56299]
[1777398471966,56.04,76163.44,0.11,-0.01936,1e-05,3.55897]
[1777398477002,56.04,76165.44,0.11,-0.01934,1e-05,3.55509]
[1777398482038,56.04,76162.87,0.11,-0.01936,1e-05,3.55892]
[1777398487073,56.04,76163.5,0.11,-0.01935,1e-05,3.55734]
[1777398492109,56.04,76156.67,0.11,-0.01942,1e-05,3.5682]
[1777398497144,56.03,76156.65,0.11,-0.01942,1e-05,3.56763]
[1777398502180,56.03,76155.95,0.11,-0.01942,1e-05,3.56824]
[1777398507213,56.03,76155.83,0.11,-0.01942,1e-05,3.56784]
[1777398512248,56.03,76155.91,0.11,-0.01941,1e-05,3.56534]
[1777398517282,56.02,76156.32,0.11,-0.0194,1e-05,3.56408]
[1777398522317,56.02,76158.37,0.11,-0.01937,1e-05,3.56006]
[1777398527353,56.02,76158.08,0.11,-0.01937,1e-05,3.56004]
[1777398532388,56.02,76157.8,0.11,-0.01937,1e-05,3.56001]
[1777398537423,56.02,76157.15,0.11,-0.01938,1e-05,3.56062]
[1777398542642,56.02,76157.24,0.11,-0.01937,1e-05,3.56007]
[1777398544471,56.01,76174.24,0.11,-0.01918,1e-05,3.53111]
[1777398549507,56.01,76178.14,0.11,-0.01914,1e-05,3.52433]
[1777398554541,56.01,76180.16,0.11,-0.01912,1e-05,3.52075]
[1777398559583,56.01,76179.54,0.11,-0.01912,1e-05,3.52163]
[1777398564611,56.01,76164.56,0.11,-0.01929,1e-05,3.54649]
[1777398569647,56.01,76159.81,0.11,-0.01933,1e-05,3.55403]
[1777398574685,56.01,76154.0,0.11,-0.01939,1e-05,3.56157]
[1777398580379,56.0,76154.76,0.11,-0.01937,1e-05,3.55963]
[1777398585759,56.0,76158.23,0.11,-0.01933,1e-05,3.55324]
[1777398590796,56.0,76150.35,0.11,-0.01942,1e-05,3.56608]
[1777398595829,56.0,76149.2,0.11,-0.01943,1e-05,3.56744]
[1777398600864,56.0,76148.13,0.11,-0.01943,1e-05,3.56861]
[1777398605900,55.99,76150.93,0.11,-0.0194,1e-05,3.56322]
[1777398610937,55.99,76157.91,0.11,-0.01932,1e-05,3.55079]
[1777398615969,55.99,76155.18,0.11,-0.01934,1e-05,3.55489]
[1777398621005,55.99,76150.61,0.11,-0.01939,1e-05,3.56206]
[1777398627049,55.98,76149.77,0.11,-0.0194,1e-05,3.56276]
[1777398632082,55.98,76149.08,0.11,-0.01939,1e-05,3.56152]
[1777398637117,55.98,76151.16,0.11,-0.01936,1e-05,3.5574]
[1777398642153,55.98,76156.21,0.11,-0.0193,1e-05,3.54835]
[1777398647190,55.98,76159.05,0.11,-0.01927,1e-05,3.54309]
[1777398652224,55.97,76159.55,0.11,-0.01926,1e-05,3.54183]
[1777398657258,55.97,76164.9,0.11,-0.0192,1e-05,3.5324]
[1777398662297,55.97,76164.58,0.11,-0.0192,1e-05,3.5327]
[1777398667329,55.97,76168.16,0.11,-0.01916,1e-05,3.52641]
[1777398672363,55.97,76160.41,0.11,-0.01924,1e-05,3.53921]
[1777398677400,55.97,76151.8,0.11,-0.01934,1e-05,3.55342]
[1777398682438,55.97,76148.7,0.11,-0.01937,1e-05,3.5582]
[1777398687470,55.97,76136.43,0.11,-0.0195,1e-05,3.57842]
[1777398692505,55.96,76141.18,0.11,-0.01944,1e-05,3.56788]
[1777398697540,55.96,76140.8,0.11,-0.01944,1e-05,3.56789]
[1777398702575,55.96,76141.85,0.11,-0.01942,1e-05,3.56548]
[1777398707611,55.96,76141.81,0.11,-0.01942,1e-05,3.56493]
[1777398712645,55.95,76146.49,0.11,-0.01936,1e-05,3.5564]
[1777398717679,55.95,76144.48,0.11,-0.01938,1e-05,3.55925]
[1777398722715,55.95,76144.03,0.11,-0.01938,1e-05,3.55945]
[1777398727750,55.95,76138.74,0.11,-0.01944,1e-05,3.56783]
[1777398732785,55.94,76135.4,0.11,-0.01947,1e-05,3.57284]
[1777398737821,55.94,76138.52,0.11,-0.01943,1e-05,3.56685]
[1777398742856,55.94,76139.69,0.11,-0.01941,1e-05,3.56424]
[1777398747900,55.94,76139.38,0.11,-0.01941,1e-05,3.56415]
[1777398753942,55.93,76141.17,0.11,-0.01938,1e-05,3.55859]
[1777398758978,55.93,76141.99,0.11,-0.01937,1e-05,3.55662]
[1777398764013,55.93,76139.43,0.11,-0.01939,1e-05,3.56036]
[1777398769048,55.93,76136.94,0.11,-0.01941,1e-05,3.56394]
[1777398774083,55.92,76143.25,0.11,-0.01934,1e-05,3.55264]
[1777398779117,55.92,76142.36,0.11,-0.01935,1e-05,3.55358]
[1777398784156,55.92,76131.92,0.11,-0.01946,1e-05,3.57067]
[1777398789192,55.92,76130.17,0.11,-0.01947,1e-05,3.57292]
[1777398794227,55.91,76132.04,0.11,-0.01945,1e-05,3.56901]
[1777398799262,55.91,76130.57,0.11,-0.01946,1e-05,3.5708]
[1777398804297,55.91,76124.62,0.11,-0.01952,1e-05,3.5802]
[1777398809332,55.91,76116.92,0.11,-0.0196,1e-05,3.59245]
[1777398814367,55.9,76115.14,0.11,-0.01961,1e-05,3.59278]
[1777398819401,55.9,76114.0,0.11,-0.01961,1e-05,3.59381]
[1777398824441,55.89,76107.42,0.11,-0.01968,1e-05,3.60388]
[1777398829471,55.89,76111.15,0.11,-0.01963,1e-05,3.59651]
[1777398834507,55.89,76116.45,0.11,-0.01957,1e-05,3.58652]
[1777398840551,55.88,76117.05,0.11,-0.01955,1e-05,3.58446]
[1777398845585,55.88,76125.34,0.11,-0.01946,1e-05,3.56954]
[1777398846950,55.88,76125.34,0.11,-0.01946,1e-05,3.56954]
[1777398847043,55.88,76125.01,0.11,-0.01946,1e-05,3.56996]
[1777398848008,55.88,76125.01,0.11,-0.01946,1e-05,3.56996]
[1777398848607,55.88,76125.01,0.11,-0.01946,1e-05,3.56977]
[1777398853645,55.88,76112.57,0.11,-0.01959,1e-05,3.5902]
[1777398858677,55.87,76105.75,0.11,-0.01966,1e-05,3.60095]
[1777398863712,55.87,76108.66,0.11,-0.01962,1e-05,3.59508]
[1777398868747,55.87,76106.9,0.11,-0.01964,1e-05,3.59724]
[1777398873781,55.86,76108.13,0.11,-0.01961,1e-05,3.59251]
[1777398880830,55.86,76107.29,0.11,-0.01961,1e-05,3.59286]
[1777398885865,55.86,76100.69,0.11,-0.01968,1e-05,3.60341]
[1777398890933,55.85,76096.02,0.11,-0.01973,1e-05,3.61054]
[1777398895936,55.85,76090.1,0.11,-0.01979,1e-05,3.61978]
[1777398900971,55.85,76093.17,0.11,-0.01975,1e-05,3.61349]
[1777398906006,55.84,76097.08,0.11,-0.0197,1e-05,3.60582]
[1777398911041,55.84,76099.81,0.11,-0.01966,1e-05,3.60022]
[1777398916078,55.84,76101.09,0.11,-0.01964,1e-05,3.59715]
[1777398921112,55.83,76090.74,0.11,-0.01975,1e-05,3.61406]
[1777398926146,55.83,76098.88,0.11,-0.01966,1e-05,3.59915]
[1777398931194,55.83,76104.25,0.11,-0.01958,1e-05,3.58752]
[1777398934214,55.82,76120.6,0.11,-0.01939,1e-05,3.55914]
[1777398936219,55.82,76137.71,0.11,-0.0192,1e-05,3.53]
[1777398941255,55.82,76148.33,0.11,-0.01908,1e-05,3.51188]
[1777398946291,55.82,76184.16,0.11,-0.01869,1e-05,3.45202]
[1777398951326,55.82,76179.56,0.11,-0.01874,1e-05,3.45996]
[1777398956361,55.83,76176.59,0.11,-0.01878,1e-05,3.46522]
[1777398961396,55.83,76177.03,0.11,-0.01877,1e-05,3.46477]
[1777398966450,55.83,76172.81,0.11,-0.01882,1e-05,3.47204]
[1777398971485,55.83,76173.51,0.11,-0.01882,1e-05,3.47106]
[1777398976522,55.83,76159.67,0.11,-0.01897,1e-05,3.49428]
[1777398981556,55.83,76159.35,0.11,-0.01897,1e-05,3.49478]
[1777398986591,55.83,76161.93,0.11,-0.01894,1e-05,3.49042]
[1777398991625,55.83,76157.63,0.11,-0.01898,1e-05,3.49583]
[1777398999682,55.83,76157.56,0.11,-0.01898,1e-05,3.49579]
[1777399004718,55.83,76158.6,0.11,-0.01897,1e-05,3.49396]
[1777399009752,55.83,76159.04,0.11,-0.01896,1e-05,3.49313]
[1777399014787,55.83,76159.85,0.11,-0.01895,1e-05,3.49169]
[1777399019821,55.83,76160.48,0.11,-0.01895,1e-05,3.49054]
[1777399025864,55.83,76169.37,0.11,-0.01885,1e-05,3.47566]
[1777399031907,55.83,76175.81,0.11,-0.01878,1e-05,3.46507]
[1777399036943,55.83,76174.28,0.11,-0.0188,1e-05,3.4678]
[1777399041976,55.83,76173.34,0.11,-0.01881,1e-05,3.46955]
[1777399048019,55.83,76171.73,0.11,-0.01883,1e-05,3.47244]
[1777399053054,55.83,76170.9,0.11,-0.01883,1e-05,3.47224]
[1777399059096,55.83,76169.86,0.11,-0.01884,1e-05,3.47417]
[1777399064132,55.83,76168.77,0.11,-0.01885,1e-05,3.47616]
[1777399069165,55.83,76166.73,0.11,-0.01888,1e-05,3.47972]
[1777399074201,55.83,76166.88,0.11,-0.01888,1e-05,3.4796]
[1777399080243,55.83,76167.13,0.11,-0.01887,1e-05,3.47932]
[1777399085278,55.83,76167.61,0.11,-0.01887,1e-05,3.47865]
[1777399090315,55.83,76167.46,0.11,-0.01887,1e-05,3.47902]
[1777399095348,55.83,76178.94,0.11,-0.01875,1e-05,3.46009]
[1777399101389,55.84,76179.19,0.11,-0.01875,1e-05,3.46008]
[1777399106424,55.84,76181.02,0.11,-0.01873,1e-05,3.4574]
[1777399111460,55.84,76178.42,0.11,-0.01875,1e-05,3.46037]
[1777399115915,55.84,76180.11,0.11,-0.01874,1e-05,3.45781]
[1777399115976,55.84,76179.3,0.11,-0.01875,1e-05,3.45934]
[1777399121530,55.84,76177.26,0.11,-0.01877,1e-05,3.46317]
[1777399126564,55.84,76172.02,0.11,-0.01883,1e-05,3.47232]
[1777399129992,55.84,76172.0,0.11,-0.01883,1e-05,3.4725]
[1777399130068,55.84,76164.55,0.11,-0.01891,1e-05,3.48508]
[1777399135642,55.85,76165.78,0.11,-0.0189,1e-05,3.48328]
[1777399140677,55.85,76166.27,0.11,-0.0189,1e-05,3.4827]
[1777399146718,55.85,76168.95,0.11,-0.01887,1e-05,3.47852]
[1777399151753,55.85,76170.08,0.11,-0.01886,1e-05,3.47689]
[1777399156789,55.85,76171.16,0.11,-0.01885,1e-05,3.47534]
[1777399164845,55.85,76169.67,0.11,-0.01887,1e-05,3.47819]
[1777399169880,55.85,76168.74,0.11,-0.01888,1e-05,3.47994]
[1777399174915,55.85,76166.69,0.11,-0.0189,1e-05,3.4818]
[1777399181965,55.85,76165.9,0.11,-0.01891,1e-05,3.48338]
[1777399188006,55.85,76161.28,0.11,-0.01896,1e-05,3.49121]
[1777399194048,55.85,76162.23,0.11,-0.01895,1e-05,3.4897]
[1777399199084,55.85,76162.63,0.11,-0.01894,1e-05,3.48908]
[1777399204118,55.85,76162.88,0.11,-0.01894,1e-05,3.48874]
[1777399209154,55.85,76164.15,0.11,-0.01893,1e-05,3.48665]
[1777399214189,55.86,76170.22,0.11,-0.01886,1e-05,3.47664]
[1777399219224,55.86,76168.67,0.11,-0.01888,1e-05,3.47939]
[1777399223257,55.86,76148.38,0.11,-0.0191,1e-05,3.51348]
[1777399228323,55.86,76137.12,0.11,-0.01923,1e-05,3.53226]
[1777399234332,55.85,76138.49,0.11,-0.0192,1e-05,3.52774]
[1777399239367,55.85,76140.8,0.11,-0.01917,1e-05,3.52359]
[1777399244402,55.85,76141.43,0.11,-0.01916,1e-05,3.5223]
[1777399249436,55.85,76139.69,0.11,-0.01918,1e-05,3.52499]
[1777399255132,55.85,76136.59,0.11,-0.01921,1e-05,3.52988]
[1777399260514,55.85,76135.76,0.11,-0.01922,1e-05,3.53096]
[1777399265551,55.85,76136.08,0.11,-0.01922,1e-05,3.5301]
[1777399270586,55.85,76136.09,0.11,-0.01921,1e-05,3.52978]
[1777399275619,55.84,76137.0,0.11,-0.0192,1e-05,3.52795]
[1777399280817,55.84,76148.38,0.11,-0.01907,1e-05,3.5086]
[1777399286696,55.84,76149.15,0.11,-0.01906,1e-05,3.50716]
[1777399291732,55.84,76150.68,0.11,-0.01904,1e-05,3.50274]
[1777399296766,55.84,76154.88,0.11,-0.01899,1e-05,3.49563]
[1777399300064,55.84,76164.27,0.11,-0.01889,1e-05,3.47994]
[1777399300154,55.84,76163.47,0.11,-0.0189,1e-05,3.48133]
[1777399305833,55.84,76163.66,0.11,-0.0189,1e-05,3.48114]
[1777399311365,55.84,76164.03,0.11,-0.01889,1e-05,3.48062]
[1777399311449,55.84,76180.66,0.11,-0.01871,1e-05,3.45302]
[1777399317914,55.85,76180.56,0.11,-0.01872,1e-05,3.45365]
[1777399324965,55.85,76182.97,0.11,-0.01869,1e-05,3.45029]
[1777399331008,55.85,76182.93,0.11,-0.0187,1e-05,3.4509]
[1777399336042,55.85,76184.44,0.11,-0.01868,1e-05,3.44884]
[1777399341076,55.85,76182.71,0.11,-0.01871,1e-05,3.45216]
[1777399345105,55.86,76163.5,0.11,-0.01892,1e-05,3.4844]
[1777399350140,55.86,76158.96,0.11,-0.01897,1e-05,3.4921]
[1777399355175,55.86,76163.96,0.11,-0.0189,1e-05,3.48207]
[1777399360210,55.86,76161.39,0.11,-0.01893,1e-05,3.48652]
[1777399365246,55.86,76160.59,0.11,-0.01894,1e-05,3.48799]
[1777399370280,55.86,76153.65,0.11,-0.01902,1e-05,3.49969]
[1777399375319,55.86,76153.69,0.11,-0.01902,1e-05,3.49963]
[1777399376323,55.86,76179.52,0.11,-0.01874,1e-05,3.45653]
[1777399381358,55.86,76188.44,0.11,-0.01864,1e-05,3.44224]
[1777399386392,55.86,76192.86,0.11,-0.0186,1e-05,3.43549]
[1777399391428,55.86,76200.91,0.11,-0.01852,1e-05,3.4228]
[1777399396462,55.87,76197.58,0.11,-0.01856,1e-05,3.42899]
[1777399401496,55.87,76187.49,0.11,-0.01867,1e-05,3.44629]
[1777399406533,55.87,76178.28,0.11,-0.01877,1e-05,3.46204]
[1777399411567,55.87,76174.26,0.11,-0.01881,1e-05,3.46732]
[1777399416326,55.87,76197.27,0.11,-0.01856,1e-05,3.42957]
[1777399421638,55.88,76202.3,0.11,-0.01851,1e-05,3.42202]
[1777399426672,55.88,76199.03,0.11,-0.01855,1e-05,3.42817]
[1777399431708,55.88,76206.72,0.11,-0.01847,1e-05,3.41619]
[1777399436742,55.89,76208.35,0.11,-0.01846,1e-05,3.4143]
[1777399441781,55.89,76209.31,0.11,-0.01846,1e-05,3.41352]
[1777399446814,55.89,76209.8,0.11,-0.01846,1e-05,3.41348]
[1777399451847,55.89,76208.78,0.11,-0.01847,1e-05,3.41594]
[1777399456883,55.9,76212.05,0.11,-0.01844,1e-05,3.41134]
[1777399461919,55.9,76211.44,0.11,-0.01845,1e-05,3.41314]
[1777399466954,55.9,76210.45,0.11,-0.01847,1e-05,3.41556]
[1777399471989,55.91,76211.97,0.11,-0.01845,1e-05,3.41209]
[1777399477023,55.91,76208.7,0.11,-0.01849,1e-05,3.41823]
[1777399482060,55.91,76210.66,0.11,-0.01847,1e-05,3.41574]
[1777399487095,55.91,76210.29,0.11,-0.01848,1e-05,3.41709]
[1777399492130,55.92,76209.0,0.11,-0.0185,1e-05,3.41994]
[1777399497164,55.92,76209.16,0.11,-0.0185,1e-05,3.42037]
[1777399502201,55.92,76209.06,0.11,-0.01851,1e-05,3.42122]
[1777399507235,55.93,76210.18,0.11,-0.0185,1e-05,3.42006]
[1777399512274,55.93,76212.22,0.11,-0.01848,1e-05,3.4174]
[1777399517554,55.93,76210.87,0.11,-0.0185,1e-05,3.42032]
[1777399523348,55.93,76224.28,0.11,-0.01836,1e-05,3.39926]
[1777399528383,55.94,76224.99,0.11,-0.01836,1e-05,3.39914]
[1777399533420,55.94,76226.75,0.11,-0.01834,1e-05,3.39537]
[1777399538634,55.94,76237.72,0.11,-0.01823,1e-05,3.37818]
[1777399548523,55.95,76241.64,0.11,-0.0182,1e-05,3.374]
[1777399553558,55.96,76242.1,0.11,-0.0182,1e-05,3.37426]
[1777399558593,55.96,76241.64,0.11,-0.01821,1e-05,3.376]
[1777399563628,55.96,76236.15,0.11,-0.01828,1e-05,3.38592]
[1777399568670,55.97,76224.86,0.11,-0.0184,1e-05,3.40527]
[1777399573703,55.97,76230.41,0.11,-0.01835,1e-05,3.39696]
[1777399578736,55.97,76227.56,0.11,-0.01839,1e-05,3.40242]
[1777399583772,55.98,76218.83,0.11,-0.01848,1e-05,3.41744]
[1777399588806,55.98,76216.17,0.11,-0.01852,1e-05,3.42239]
[1777399593842,55.98,76216.77,0.11,-0.0185,1e-05,3.42021]
[1777399598877,55.98,76210.02,0.11,-0.01858,1e-05,3.43182]
[1777399604920,55.99,76209.24,0.11,-0.01859,1e-05,3.43368]
[1777399609954,55.99,76206.14,0.11,-0.01863,1e-05,3.43923]
[1777399614991,55.99,76205.83,0.11,-0.01863,1e-05,3.44015]
[1777399620028,55.99,76209.28,0.11,-0.0186,1e-05,3.43486]
[1777399623049,55.99,76190.57,0.11,-0.0188,1e-05,3.46605]
[1777399628083,55.99,76186.15,0.11,-0.01885,1e-05,3.47345]
[1777399633120,55.99,76191.94,0.11,-0.01879,1e-05,3.46391]
[1777399638155,55.99,76187.9,0.11,-0.01883,1e-05,3.47078]
[1777399643190,55.99,76180.95,0.11,-0.01891,1e-05,3.48251]
[1777399648227,55.99,76172.79,0.11,-0.019,1e-05,3.49619]
[1777399653260,55.99,76168.72,0.11,-0.01904,1e-05,3.50126]
[1777399658296,55.99,76161.3,0.11,-0.01912,1e-05,3.51362]
[1777399663330,55.99,76155.63,0.11,-0.01918,1e-05,3.52297]
[1777399668489,55.99,76157.4,0.11,-0.01916,1e-05,3.51977]
[1777399668591,55.99,76157.88,0.11,-0.01915,1e-05,3.51886]
[1777399668938,55.99,76157.88,0.11,-0.01915,1e-05,3.51886]
[1777399669650,55.99,76157.88,0.11,-0.01915,1e-05,3.51886]
[1777399679446,55.99,76140.83,0.11,-0.01934,1e-05,3.54672]
[1777399684482,55.99,76134.45,0.11,-0.0194,1e-05,3.55687]
[1777399689514,55.98,76136.22,0.11,-0.01938,1e-05,3.5533]
[1777399694549,55.98,76133.64,0.11,-0.01941,1e-05,3.55722]
[1777399699584,55.98,76121.5,0.11,-0.01954,1e-05,3.57705]
[1777399704619,55.98,76111.31,0.11,-0.01965,1e-05,3.59362]
[1777399709654,55.97,76112.52,0.11,-0.01963,1e-05,3.59066]
[1777399714689,55.97,76122.72,0.11,-0.0195,1e-05,3.57066]
[1777399719724,55.97,76125.62,0.11,-0.01946,1e-05,3.56503]
[1777399724759,55.96,76126.04,0.11,-0.01945,1e-05,3.5637]
[1777399730802,55.96,76124.25,0.11,-0.01947,1e-05,3.56601]
[1777399736843,55.96,76120.08,0.11,-0.01951,1e-05,3.57232]
[1777399741878,55.96,76130.49,0.11,-0.01939,1e-05,3.55414]
[1777399746913,55.95,76128.89,0.11,-0.0194,1e-05,3.55638]
[1777399751948,55.95,76134.16,0.11,-0.01934,1e-05,3.547]
[1777399756984,55.95,76132.87,0.11,-0.01935,1e-05,3.54882]
[1777399762085,55.95,76144.38,0.11,-0.01922,1e-05,3.52918]
[1777399768762,55.95,76141.59,0.11,-0.01925,1e-05,3.53359]
[1777399774103,55.95,76133.12,0.11,-0.01934,1e-05,3.54585]
[1777399779138,55.95,76135.73,0.11,-0.01931,1e-05,3.54113]
[1777399784173,55.95,76150.76,0.11,-0.01914,1e-05,3.51565]
[1777399789208,55.95,76150.54,0.11,-0.01914,1e-05,3.51595]
[1777399794243,55.95,76146.56,0.11,-0.01918,1e-05,3.52253]
[1777399799278,55.95,76144.85,0.11,-0.0192,1e-05,3.52524]
[1777399804314,55.94,76138.64,0.11,-0.01927,1e-05,3.5355]
[1777399809349,55.94,76135.13,0.11,-0.01931,1e-05,3.54114]
[1777399814385,55.94,76133.14,0.11,-0.01933,1e-05,3.54419]
[1777399819420,55.94,76135.15,0.11,-0.0193,1e-05,3.54049]
[1777399824456,55.94,76129.27,0.11,-0.01937,1e-05,3.55015]
[1777399829491,55.94,76127.2,0.11,-0.01939,1e-05,3.55333]
[1777399834525,55.94,76126.72,0.11,-0.01938,1e-05,3.55204]
[1777399839560,55.94,76124.01,0.11,-0.01941,1e-05,3.55635]
[1777399845603,55.94,76122.04,0.11,-0.01943,1e-05,3.55934]
[1777399848625,55.93,76104.17,0.11,-0.01963,1e-05,3.58957]
[1777399853665,55.93,76097.69,0.11,-0.0197,1e-05,3.59991]
[1777399858700,55.93,76099.8,0.11,-0.01967,1e-05,3.5956]
[1777399863737,55.93,76102.08,0.11,-0.01964,1e-05,3.59115]
[1777399868770,55.92,76104.05,0.11,-0.01961,1e-05,3.58699]
[1777399874812,55.92,76104.78,0.11,-0.0196,1e-05,3.58496]
[1777399879848,55.92,76101.74,0.11,-0.01963,1e-05,3.58952]
[1777399884882,55.92,76103.42,0.11,-0.01961,1e-05,3.58597]
[1777399889918,55.91,76103.3,0.11,-0.0196,1e-05,3.5855]
[1777399894952,55.91,76105.38,0.11,-0.01957,1e-05,3.57948]
[1777399899987,55.91,76107.09,0.11,-0.01954,1e-05,3.57588]
[1777399905023,55.91,76108.37,0.11,-0.01952,1e-05,3.57302]
[1777399910058,55.9,76111.53,0.11,-0.01948,1e-05,3.56696]
[1777399915094,55.9,76110.59,0.11,-0.01949,1e-05,3.56792]
[1777399920128,55.9,76105.9,0.11,-0.01954,1e-05,3.57521]
[1777399925163,55.9,76104.28,0.11,-0.01955,1e-05,3.57727]
[1777399930198,55.89,76101.64,0.11,-0.01958,1e-05,3.58109]
[1777399936239,55.89,76098.9,0.11,-0.0196,1e-05,3.58495]
[1777399941277,55.89,76093.19,0.11,-0.01966,1e-05,3.59403]
[1777399946310,55.88,76091.55,0.11,-0.01968,1e-05,3.59607]
[1777399951344,55.88,76094.18,0.11,-0.01963,1e-05,3.589]
[1777399956381,55.88,76101.54,0.11,-0.01954,1e-05,3.5757]
[1777399961416,55.88,76103.66,0.11,-0.01952,1e-05,3.57143]
[1777399966451,55.87,76107.24,0.11,-0.01947,1e-05,3.56473]
[1777399978534,55.87,76107.61,0.11,-0.01946,1e-05,3.56266]
[1777399983570,55.87,76106.23,0.11,-0.01947,1e-05,3.56442]
[1777399988605,55.86,76106.38,0.11,-0.01946,1e-05,3.56354]
[1777399994646,55.86,76105.22,0.11,-0.01947,1e-05,3.56477]
[1777399999681,55.86,76103.59,0.11,-0.01949,1e-05,3.56694]
[1777400004960,55.86,76104.03,0.11,-0.01948,1e-05,3.5657]
[1777400010763,55.85,76102.8,0.11,-0.01949,1e-05,3.56694]
[1777400015798,55.85,76106.49,0.11,-0.01943,1e-05,3.55819]
[1777400020836,55.85,76112.04,0.11,-0.01937,1e-05,3.54827]
[1777400025869,55.85,76105.83,0.11,-0.01943,1e-05,3.55831]
[1777400030910,55.85,76120.49,0.11,-0.01927,1e-05,3.53289]
[1777400035942,55.84,76120.03,0.11,-0.01927,1e-05,3.53336]
[1777400040984,55.84,76124.12,0.11,-0.01922,1e-05,3.52622]
[1777400050731,55.84,76133.39,0.11,-0.01912,1e-05,3.51043]
[1777400056082,55.84,76125.36,0.11,-0.01921,1e-05,3.52389]
[1777400061117,55.84,76122.44,0.11,-0.01924,1e-05,3.52873]
[1777400066153,55.84,76115.32,0.11,-0.01932,1e-05,3.5406]
[1777400071188,55.84,76111.56,0.11,-0.01935,1e-05,3.54495]
[1777400077230,55.84,76111.89,0.11,-0.01934,1e-05,3.54404]
[1777400082265,55.84,76112.36,0.11,-0.01934,1e-05,3.54296]
[1777400087300,55.84,76113.05,0.11,-0.01933,1e-05,3.54151]
[1777400092335,55.84,76111.21,0.11,-0.01934,1e-05,3.54432]
[1777400097370,55.83,76100.28,0.11,-0.01946,1e-05,3.56248]
[1777400102405,55.83,76101.73,0.11,-0.01945,1e-05,3.55954]
[1777400107440,55.83,76108.5,0.11,-0.01937,1e-05,3.5476]
[1777400113139,55.83,76116.5,0.11,-0.01928,1e-05,3.53376]
[1777400118517,55.83,76106.19,0.11,-0.01939,1e-05,3.55072]
[1777400123551,55.83,76105.62,0.11,-0.01939,1e-05,3.55125]
[1777400128587,55.82,76107.56,0.11,-0.01937,1e-05,3.54754]
[1777400133622,55.82,76106.86,0.11,-0.01936,1e-05,3.54655]
[1777400138657,55.82,76105.61,0.11,-0.01937,1e-05,3.54828]
[1777400143692,55.82,76120.31,0.11,-0.01921,1e-05,3.52304]
[1777400148729,55.82,76120.0,0.11,-0.01921,1e-05,3.52339]
[1777400153763,55.82,76127.9,0.11,-0.01912,1e-05,3.50998]
[1777400158798,55.82,76125.48,0.11,-0.01915,1e-05,3.51404]
[1777400163833,55.82,76116.22,0.11,-0.01925,1e-05,3.52957]
[1777400168868,55.82,76117.93,0.11,-0.01923,1e-05,3.52655]
[1777400173911,55.82,76120.56,0.11,-0.0192,1e-05,3.522]
[1777400174915,55.82,76136.95,0.11,-0.01902,1e-05,3.4944]
[1777400179950,55.82,76137.71,0.11,-0.01901,1e-05,3.4933]
[1777400184985,55.82,76140.09,0.11,-0.01899,1e-05,3.48949]
[1777400190022,55.82,76152.54,0.11,-0.01885,1e-05,3.46898]
[1777400195056,55.82,76154.23,0.11,-0.01883,1e-05,3.46478]
[1777400200091,55.82,76149.6,0.11,-0.01888,1e-05,3.47287]
[1777400205125,55.82,76140.02,0.11,-0.01899,1e-05,3.48918]
[1777400210163,55.82,76155.85,0.11,-0.01881,1e-05,3.46292]
[1777400215199,55.83,76154.88,0.11,-0.01883,1e-05,3.46492]
[1777400220233,55.83,76149.37,0.11,-0.01889,1e-05,3.47446]
[1777400225268,55.83,76150.03,0.11,-0.01888,1e-05,3.47364]
[1777400230304,55.83,76156.53,0.11,-0.01882,1e-05,3.46313]
[1777400235338,55.83,76159.75,0.11,-0.01878,1e-05,3.45819]
[1777400240374,55.83,76152.85,0.11,-0.01886,1e-05,3.47006]
[1777400245410,55.83,76156.87,0.11,-0.01882,1e-05,3.46363]
[1777400250446,55.84,76156.49,0.11,-0.01882,1e-05,3.46455]
[1777400255481,55.84,76163.04,0.11,-0.01875,1e-05,3.45219]
[1777400260516,55.84,76164.51,0.11,-0.01873,1e-05,3.45009]
[1777400265551,55.84,76165.86,0.11,-0.01872,1e-05,3.44819]
[1777400270586,55.84,76164.82,0.11,-0.01873,1e-05,3.45025]
[1777400275623,55.84,76160.64,0.11,-0.01878,1e-05,3.4575]
[1777400280658,55.85,76160.26,0.11,-0.01879,1e-05,3.45908]
[1777400285693,55.85,76157.01,0.11,-0.01883,1e-05,3.46539]
[1777400290729,55.85,76156.5,0.11,-0.01884,1e-05,3.46714]
[1777400295762,55.86,76155.25,0.11,-0.01886,1e-05,3.47011]
[1777400301099,55.86,76157.41,0.11,-0.01884,1e-05,3.46722]
[1777400302502,55.86,76173.55,0.11,-0.01867,1e-05,3.44093]
[1777400307848,55.86,76163.14,0.11,-0.01879,1e-05,3.45931]
[1777400312883,55.87,76168.05,0.11,-0.01874,1e-05,3.45045]
[1777400316122,55.87,76167.51,0.11,-0.01874,1e-05,3.45178]
[1777400321468,55.87,76166.43,0.11,-0.01876,1e-05,3.45466]
[1777400326984,55.88,76165.28,0.11,-0.01878,1e-05,3.45751]
[1777400332021,55.88,76171.17,0.11,-0.01872,1e-05,3.44816]
[1777400337064,55.88,76167.72,0.11,-0.01876,1e-05,3.45434]
[1777400342098,55.88,76160.67,0.11,-0.01884,1e-05,3.46646]
[1777400347134,55.88,76164.28,0.11,-0.0188,1e-05,3.46079]
[1777400352169,55.89,76169.9,0.11,-0.01874,1e-05,3.45189]
[1777400357204,55.89,76171.66,0.11,-0.01873,1e-05,3.44957]
[1777400362239,55.89,76170.58,0.11,-0.01874,1e-05,3.45188]
[1777400367273,55.89,76168.82,0.11,-0.01877,1e-05,3.45532]
[1777400372991,55.89,76167.59,0.11,-0.01877,1e-05,3.45613]
[1777400378351,55.9,76160.6,0.11,-0.01885,1e-05,3.46835]
[1777400383386,55.9,76161.5,0.11,-0.01885,1e-05,3.46726]
[1777400388421,55.9,76166.06,0.11,-0.0188,1e-05,3.46009]
[1777400393456,55.9,76164.77,0.11,-0.01882,1e-05,3.46269]
[1777400398491,55.9,76163.01,0.11,-0.01884,1e-05,3.46607]
[1777400403529,55.9,76162.99,0.11,-0.01884,1e-05,3.46654]
[1777400404508,55.9,76162.99,0.11,-0.01884,1e-05,3.46654]
[1777400410575,55.91,76170.64,0.11,-0.01876,1e-05,3.45453]
[1777400416618,55.91,76170.49,0.11,-0.01877,1e-05,3.45549]
[1777400421652,55.91,76170.25,0.11,-0.01878,1e-05,3.45648]
[1777400425685,55.91,76154.23,0.11,-0.01895,1e-05,3.48359]
[1777400427729,55.91,76151.7,0.11,-0.01898,1e-05,3.48789]
[1777400428705,55.91,76152.05,0.11,-0.01898,1e-05,3.48748]
[1777400433738,55.92,76153.9,0.11,-0.01895,1e-05,3.48284]
[1777400438773,55.92,76153.62,0.11,-0.01896,1e-05,3.48358]
[1777400443808,55.92,76155.26,0.11,-0.01894,1e-05,3.48107]
[1777400448843,55.92,76153.96,0.11,-0.01895,1e-05,3.48347]
[1777400453878,55.92,76155.85,0.11,-0.01894,1e-05,3.48051]
[1777400458914,55.92,76156.66,0.11,-0.01893,1e-05,3.47934]
[1777400463949,55.92,76157.74,0.11,-0.01892,1e-05,3.47773]
[1777400468984,55.92,76159.3,0.11,-0.0189,1e-05,3.47532]
[1777400474019,55.92,76164.75,0.11,-0.01884,1e-05,3.46648]
[1777400479054,55.92,76163.7,0.11,-0.01886,1e-05,3.46853]
[1777400486103,55.92,76162.43,0.11,-0.01887,1e-05,3.47103]
[1777400491137,55.93,76159.67,0.11,-0.0189,1e-05,3.47414]
[1777400496176,55.93,76161.88,0.11,-0.01887,1e-05,3.47072]
[1777400501210,55.93,76145.62,0.11,-0.01905,1e-05,3.49809]
[1777400506246,55.93,76146.96,0.11,-0.01904,1e-05,3.49584]
[1777400511280,55.93,76155.03,0.11,-0.01895,1e-05,3.4824]
[1777400513834,55.93,76158.92,0.11,-0.01891,1e-05,3.47596]
[1777400514727,55.93,76158.92,0.11,-0.01891,1e-05,3.47596]
[1777400514776,55.93,76179.83,0.11,-0.01868,1e-05,3.44124]
[1777400515677,55.93,76179.83,0.11,-0.01868,1e-05,3.44124]
[1777400515711,55.93,76182.51,0.11,-0.01865,1e-05,3.4369]
[1777400521351,55.93,76182.81,0.11,-0.01865,1e-05,3.4369]
[1777400526385,55.93,76181.19,0.11,-0.01867,1e-05,3.44005]
[1777400531420,55.93,76181.26,0.11,-0.01867,1e-05,3.4404]
[1777400536456,55.94,76182.41,0.11,-0.01866,1e-05,3.43897]
[1777400541491,55.94,76180.8,0.11,-0.01869,1e-05,3.44221]
[1777400546526,55.94,76181.45,0.11,-0.01868,1e-05,3.44159]
[1777400551564,55.94,76181.63,0.11,-0.01867,1e-05,3.44002]
[1777400556596,55.94,76180.06,0.11,-0.01869,1e-05,3.44308]
[1777400561631,55.95,76180.62,0.11,-0.01869,1e-05,3.44262]
[1777400566666,55.95,76178.57,0.11,-0.01872,1e-05,3.44644]
[1777400569936,55.95,76174.31,0.11,-0.01876,1e-05,3.45374]
[1777400570695,55.95,76173.62,0.11,-0.01877,1e-05,3.45495]
[1777400573116,55.95,76168.67,0.11,-0.01883,1e-05,3.46331]
[1777400573715,55.95,76169.6,0.11,-0.01882,1e-05,3.46182]
[1777400574821,55.95,76169.6,0.11,-0.01882,1e-05,3.46182]
[1777400575729,55.95,76169.55,0.11,-0.01882,1e-05,3.46202]
[1777400580764,55.95,76167.23,0.11,-0.01884,1e-05,3.46617]
[1777400580885,55.95,76167.23,0.11,-0.01884,1e-05,3.46617]
[1777400581771,55.95,76166.63,0.11,-0.01885,1e-05,3.46722]
[1777400586787,55.95,76165.68,0.11,-0.01886,1e-05,3.46901]
[1777400589831,55.95,76192.87,0.11,-0.01857,1e-05,3.42435]
[1777400594880,55.95,76187.56,0.11,-0.01863,1e-05,3.43357]
[1777400599915,55.96,76187.99,0.11,-0.01863,1e-05,3.43343]
[1777400604950,55.96,76182.51,0.11,-0.01869,1e-05,3.44304]
[1777400608987,55.96,76202.79,0.11,-0.01848,1e-05,3.41003]
[1777400614689,55.96,76208.24,0.11,-0.01842,1e-05,3.40035]
[1777400620062,55.97,76209.19,0.11,-0.01841,1e-05,3.39965]
[1777400625097,55.97,76209.18,0.11,-0.01842,1e-05,3.4005]
[1777400630132,55.97,76213.01,0.11,-0.01838,1e-05,3.39507]
[1777400635167,55.98,76213.28,0.11,-0.01838,1e-05,3.39547]
[1777400640204,55.98,76214.37,0.11,-0.01838,1e-05,3.39453]
[1777400645239,55.98,76215.04,0.11,-0.01837,1e-05,3.39426]
[1777400650276,55.99,76214.07,0.11,-0.01839,1e-05,3.39666]
[1777400655310,55.99,76213.96,0.11,-0.0184,1e-05,3.39764]
[1777400660346,55.99,76219.52,0.11,-0.01834,1e-05,3.38937]
[1777400667394,56.0,76220.59,0.11,-0.01834,1e-05,3.38882]
[1777400672429,56.0,76219.39,0.11,-0.01835,1e-05,3.3899]
[1777400681492,56.01,76219.35,0.11,-0.01836,1e-05,3.3915]
[1777400686527,56.01,76219.63,0.11,-0.01836,1e-05,3.39189]
[1777400691562,56.01,76212.68,0.11,-0.01844,1e-05,3.40408]
[1777400696606,56.02,76213.48,0.11,-0.01844,1e-05,3.4035]
[1777400700626,56.02,76235.46,0.11,-0.01821,1e-05,3.36819]
[1777400705661,56.02,76238.69,0.11,-0.01818,1e-05,3.36395]
[1777400710697,56.03,76241.01,0.11,-0.01816,1e-05,3.36127]
[1777400715732,56.03,76246.88,0.11,-0.01811,1e-05,3.35303]
[1777400720766,56.04,76236.78,0.11,-0.01822,1e-05,3.37049]
[1777400725801,56.04,76235.91,0.11,-0.01824,1e-05,3.37289]
[1777400730836,56.04,76219.38,0.11,-0.01842,1e-05,3.40075]
[1777400735870,56.05,76216.07,0.11,-0.01845,1e-05,3.40517]
[1777400740943,56.05,76211.1,0.11,-0.0185,1e-05,3.41386]
[1777400746953,56.05,76210.43,0.11,-0.01852,1e-05,3.41577]
[1777400751988,56.05,76211.93,0.11,-0.0185,1e-05,3.41384]
[1777400757024,56.06,76212.51,0.11,-0.0185,1e-05,3.41341]
[1777400762059,56.06,76215.23,0.11,-0.01848,1e-05,3.40947]
[1777400767094,56.06,76216.0,0.11,-0.01847,1e-05,3.40871]
[1777400772233,56.06,76206.49,0.11,-0.01858,1e-05,3.42475]
[1777400772963,56.06,76206.49,0.11,-0.01858,1e-05,3.42475]
[1777400773674,56.06,76203.92,0.11,-0.0186,1e-05,3.42913]
[1777400773703,56.06,76203.15,0.11,-0.01861,1e-05,3.43039]
[1777400774749,56.06,76203.15,0.11,-0.01861,1e-05,3.43039]
[1777400774809,56.06,76201.07,0.11,-0.01864,1e-05,3.43396]
[1777400779888,56.06,76201.07,0.11,-0.01864,1e-05,3.43403]
[1777400779958,56.06,76198.46,0.11,-0.01867,1e-05,3.43859]
[1777400782089,56.06,76201.08,0.11,-0.01864,1e-05,3.43433]
[1777400782199,56.06,76203.32,0.11,-0.01861,1e-05,3.43071]
[1777400787234,56.07,76201.03,0.11,-0.01864,1e-05,3.43489]
[1777400792268,56.07,76204.58,0.11,-0.0186,1e-05,3.42773]
[1777400797304,56.07,76210.98,0.11,-0.01853,1e-05,3.41769]
[1777400802339,56.07,76207.87,0.11,-0.01857,1e-05,3.42341]
[1777400807373,56.07,76196.41,0.11,-0.0187,1e-05,3.44278]
[1777400811287,56.07,76192.79,0.11,-0.01874,1e-05,3.44901]
[1777400817443,56.08,76191.72,0.11,-0.01875,1e-05,3.45125]
[1777400819515,56.08,76191.72,0.11,-0.01875,1e-05,3.45125]
[1777400819561,56.08,76191.84,0.11,-0.01875,1e-05,3.45118]
[1777400826092,56.08,76192.91,0.11,-0.01874,1e-05,3.44971]
[1777400827594,56.08,76194.19,0.11,-0.01873,1e-05,3.44772]
[1777400827669,56.08,76195.47,0.11,-0.01871,1e-05,3.44567]
[1777400833556,56.08,76199.72,0.11,-0.01867,1e-05,3.4391]
[1777400838591,56.08,76199.09,0.11,-0.01868,1e-05,3.44054]
[1777400843626,56.08,76202.75,0.11,-0.01864,1e-05,3.43492]
[1777400848662,56.09,76202.35,0.11,-0.01865,1e-05,3.43606]
[1777400853696,56.09,76209.0,0.11,-0.01857,1e-05,3.42391]
[1777400858734,56.09,76207.39,0.11,-0.0186,1e-05,3.42722]
[1777400863768,56.09,76203.02,0.11,-0.01865,1e-05,3.43498]
[1777400868804,56.09,76197.45,0.11,-0.01871,1e-05,3.44465]
[1777400873838,56.1,76195.44,0.11,-0.01873,1e-05,3.44843]
[1777400878873,56.1,76189.04,0.11,-0.01881,1e-05,3.4595]
[1777400882877,56.1,76176.77,0.11,-0.01894,1e-05,3.48008]
[1777400882905,56.1,76175.35,0.11,-0.01896,1e-05,3.48245]
[1777400887936,56.1,76177.01,0.11,-0.01894,1e-05,3.47984]
[1777400891708,56.1,76176.17,0.11,-0.01895,1e-05,3.48132]
[1777400891964,56.1,76170.9,0.11,-0.01901,1e-05,3.49013]
[1777400892484,56.1,76170.9,0.11,-0.01901,1e-05,3.49013]
[1777400892971,56.1,76172.15,0.11,-0.01899,1e-05,3.48805]
[1777400899013,56.1,76171.77,0.11,-0.019,1e-05,3.48871]
[1777400904048,56.1,76172.52,0.11,-0.01899,1e-05,3.48747]
[1777400911097,56.1,76173.26,0.11,-0.01897,1e-05,3.48447]
[1777400916132,56.1,76173.52,0.11,-0.01897,1e-05,3.48405]
[1777400921166,56.1,76171.93,0.11,-0.01899,1e-05,3.48669]
[1777400926202,56.1,76170.43,0.11,-0.019,1e-05,3.48915]
[1777400931236,56.1,76173.31,0.11,-0.01897,1e-05,3.4843]
[1777400936994,56.1,76176.93,0.11,-0.01893,1e-05,3.4783]
[1777400943321,56.1,76176.67,0.11,-0.01894,1e-05,3.47882]
[1777400948357,56.1,76178.03,0.11,-0.01892,1e-05,3.47665]
[1777400953391,56.1,76177.92,0.11,-0.01892,1e-05,3.47694]
[1777400957199,56.1,76177.64,0.11,-0.01893,1e-05,3.47746]
[1777400957260,56.1,76177.84,0.11,-0.01892,1e-05,3.47717]
[1777400965475,56.1,76177.65,0.11,-0.01893,1e-05,3.47768]
[1777400970510,56.1,76176.41,0.11,-0.01894,1e-05,3.47986]
[1777400977275,56.1,76177.53,0.11,-0.01892,1e-05,3.47641]
[1777400983601,56.1,76177.27,0.11,-0.01893,1e-05,3.47701]
[1777400988702,56.1,76185.73,0.11,-0.01884,1e-05,3.46315]
[1777400994225,56.11,76189.15,0.11,-0.0188,1e-05,3.45776]
[1777400999778,56.11,76189.79,0.11,-0.0188,1e-05,3.45716]
[1777401004814,56.11,76190.78,0.11,-0.01879,1e-05,3.45586]
[1777401009848,56.11,76191.09,0.11,-0.01879,1e-05,3.4557]
[1777401014883,56.11,76194.38,0.11,-0.01875,1e-05,3.45065]
[1777401019918,56.11,76198.89,0.11,-0.01871,1e-05,3.44365]
[1777401024952,56.12,76198.17,0.11,-0.01872,1e-05,3.44532]
[1777401029987,56.12,76198.35,0.11,-0.01872,1e-05,3.44548]
[1777401035023,56.12,76199.31,0.11,-0.0187,1e-05,3.44262]
[1777401040060,56.12,76193.67,0.11,-0.01877,1e-05,3.45245]
[1777401045093,56.12,76194.83,0.11,-0.01876,1e-05,3.451]
[1777401050128,56.12,76199.98,0.11,-0.0187,1e-05,3.44297]
[1777401058184,56.13,76199.28,0.11,-0.01872,1e-05,3.44492]
[1777401063219,56.13,76193.57,0.11,-0.01878,1e-05,3.45481]
[1777401068254,56.13,76189.07,0.11,-0.01883,1e-05,3.46272]
[1777401073289,56.13,76185.63,0.11,-0.01887,1e-05,3.46866]
[1777401078329,56.13,76173.91,0.11,-0.019,1e-05,3.4883]
[1777401083361,56.13,76172.44,0.11,-0.01902,1e-05,3.49081]
[1777401088395,56.13,76173.37,0.11,-0.01901,1e-05,3.4893]
[1777401093430,56.13,76179.67,0.11,-0.01893,1e-05,3.47712]
[1777401098465,56.13,76181.69,0.11,-0.01891,1e-05,3.47394]
[1777401103500,56.13,76183.41,0.11,-0.01889,1e-05,3.47124]
[1777401108534,56.13,76180.3,0.11,-0.01893,1e-05,3.47653]
[1777401113571,56.13,76176.56,0.11,-0.01897,1e-05,3.48282]
[1777401118605,56.14,76174.51,0.11,-0.01899,1e-05,3.48626]
[1777401118621,56.14,76174.51,0.11,-0.01899,1e-05,3.48626]
[1777401124648,56.14,76180.26,0.11,-0.01893,1e-05,3.47678]
[1777401129683,56.14,76179.03,0.11,-0.01894,1e-05,3.47893]
[1777401134718,56.14,76178.54,0.11,-0.01895,1e-05,3.47984]
[1777401139754,56.14,76174.33,0.11,-0.01899,1e-05,3.48691]
[1777401144790,56.14,76172.29,0.11,-0.01902,1e-05,3.49031]
[1777401149828,56.14,76166.82,0.11,-0.01908,1e-05,3.49937]
[1777401154858,56.14,76171.02,0.11,-0.01902,1e-05,3.49049]
[1777401159895,56.14,76168.37,0.11,-0.01905,1e-05,3.4948]
[1777401164930,56.13,76165.5,0.11,-0.01908,1e-05,3.49936]
[1777401165776,56.13,76165.5,0.11,-0.01908,1e-05,3.49936]
[1777401165936,56.13,76165.87,0.11,-0.01907,1e-05,3.49869]
[1777401170999,56.13,76168.52,0.11,-0.01904,1e-05,3.49399]
[1777401172154,56.13,76168.52,0.11,-0.01904,1e-05,3.49399]
[1777401172252,56.13,76179.53,0.11,-0.01892,1e-05,3.47559]
[1777401173164,56.13,76179.53,0.11,-0.01892,1e-05,3.47559]
[1777401173181,56.13,76185.65,0.11,-0.01886,1e-05,3.4654]
[1777401178570,56.14,76187.25,0.11,-0.01885,1e-05,3.46457]
[1777401184067,56.15,76184.79,0.11,-0.01889,1e-05,3.47076]
[1777401189103,56.15,76185.77,0.11,-0.01888,1e-05,3.46908]
[1777401194138,56.15,76174.75,0.11,-0.01901,1e-05,3.48908]
[1777401199171,56.17,76179.64,0.11,-0.01898,1e-05,3.48378]
[1777401204207,56.18,76180.74,0.11,-0.01898,1e-05,3.48479]
[1777401210249,56.18,76182.62,0.11,-0.01897,1e-05,3.48321]
[1777401215284,56.19,76183.15,0.11,-0.01897,1e-05,3.48201]
[1777401220319,56.21,76183.79,0.11,-0.01899,1e-05,3.48603]
[1777401225354,56.23,76183.01,0.11,-0.01903,1e-05,3.49229]
[1777401230236,56.24,76190.07,0.11,-0.01897,1e-05,3.48353]
[1777401230389,56.24,76209.94,0.11,-0.01876,1e-05,3.45094]
[1777401231105,56.24,76209.94,0.11,-0.01876,1e-05,3.45094]
[1777401231398,56.24,76211.0,0.11,-0.01875,1e-05,3.44919]
[1777401236431,56.24,76205.45,0.11,-0.01881,1e-05,3.45901]
[1777401241435,56.24,76203.81,0.11,-0.01883,1e-05,3.46175]
[1777401246501,56.24,76202.38,0.11,-0.01885,1e-05,3.46414]
[1777401251536,56.24,76200.72,0.11,-0.01886,1e-05,3.46693]
[1777401256570,56.24,76196.33,0.11,-0.01891,1e-05,3.47422]
[1777401262613,56.24,76194.71,0.11,-0.01893,1e-05,3.4769]
[1777401267648,56.24,76193.29,0.11,-0.01894,1e-05,3.47925]
[1777401273689,56.24,76193.23,0.11,-0.01894,1e-05,3.47755]
[1777401279391,56.24,76196.43,0.11,-0.0189,1e-05,3.47227]
[1777401284768,56.24,76193.44,0.11,-0.01893,1e-05,3.47731]
[1777401289803,56.24,76192.92,0.11,-0.01894,1e-05,3.47822]
[1777401294446,56.24,76170.26,0.11,-0.01919,1e-05,3.51646]
[1777401299530,56.26,76162.41,0.11,-0.01931,1e-05,3.53462]
[1777401304908,56.28,76162.07,0.11,-0.01935,1e-05,3.54005]
[1777401309943,56.3,76164.29,0.11,-0.01936,1e-05,3.54206]
[1777401314978,56.32,76168.07,0.11,-0.01935,1e-05,3.54046]
[1777401320016,56.34,76167.05,0.11,-0.01938,1e-05,3.54592]
[1777401327069,56.36,76166.9,0.11,-0.01943,1e-05,3.55352]
[1777401332099,56.38,76167.07,0.11,-0.01944,1e-05,3.55504]
[1777401337133,56.39,76160.53,0.11,-0.01954,1e-05,3.5705]
[1777401343175,56.41,76162.12,0.11,-0.01956,1e-05,3.57301]
[1777401350226,56.44,76162.36,0.11,-0.0196,1e-05,3.57946]
[1777401355268,56.46,76203.18,0.11,-0.01918,1e-05,3.51524]
[1777401355895,56.46,76203.18,0.11,-0.01918,1e-05,3.51524]
[1777401356241,56.46,76203.18,0.11,-0.01918,1e-05,3.51524]
[1777401361311,56.48,76204.44,0.11,-0.01919,1e-05,3.51784]
[1777401366348,56.49,76199.49,0.11,-0.01926,1e-05,3.52855]
[1777401371382,56.49,76197.89,0.11,-0.01929,1e-05,3.53316]
[1777401376420,56.5,76200.59,0.11,-0.01928,1e-05,3.53104]
[1777401381451,56.51,76201.5,0.11,-0.01928,1e-05,3.53193]
[1777401386487,56.52,76201.28,0.11,-0.01931,1e-05,3.53517]
[1777401391522,56.53,76201.76,0.11,-0.01931,1e-05,3.53494]
[1777401399582,56.55,76201.95,0.11,-0.01933,1e-05,3.53884]
[1777401404614,56.55,76203.37,0.11,-0.01933,1e-05,3.53806]
[1777401409648,56.56,76203.18,0.11,-0.01934,1e-05,3.54077]
[1777401414683,56.58,76201.29,0.11,-0.01939,1e-05,3.54814]
[1777401419718,56.6,76197.49,0.11,-0.01946,1e-05,3.5591]
[1777401425760,56.62,76197.61,0.11,-0.0195,1e-05,3.56435]
[1777401430796,56.64,76195.24,0.11,-0.01956,1e-05,3.57372]
[1777401435830,56.65,76193.08,0.11,-0.0196,1e-05,3.58091]
[1777401440865,56.67,76190.99,0.11,-0.01966,1e-05,3.58967]
[1777401445900,56.68,76198.23,0.11,-0.0196,1e-05,3.58093]
[1777401450935,56.7,76197.44,0.11,-0.01964,1e-05,3.58663]
[1777401455970,56.72,76195.31,0.11,-0.01968,1e-05,3.59275]
[1777401461008,56.74,76193.82,0.11,-0.01973,1e-05,3.60035]
[1777401466040,56.75,76192.47,0.11,-0.01977,1e-05,3.60598]
[1777401471076,56.77,76192.38,0.11,-0.0198,1e-05,3.61109]
[1777401476111,56.78,76191.5,0.11,-0.01983,1e-05,3.61585]
[1777401481147,56.8,76189.42,0.11,-0.01989,1e-05,3.62421]
[1777401486181,56.82,76192.39,0.11,-0.01988,1e-05,3.62315]
[1777401491216,56.83,76196.05,0.11,-0.01986,1e-05,3.62093]
[1777401496252,56.85,76196.83,0.11,-0.01988,1e-05,3.62357]
[1777401501287,56.86,76184.3,0.11,-0.02004,1e-05,3.6479]
[1777401506322,56.87,76184.47,0.11,-0.02006,1e-05,3.6513]
[1777401511357,56.88,76179.02,0.11,-0.02014,1e-05,3.66235]
[1777401517399,56.9,76179.35,0.11,-0.02016,1e-05,3.66597]
[1777401522437,56.91,76179.49,0.11,-0.02018,1e-05,3.6692]
[1777401527472,56.93,76178.57,0.11,-0.02022,1e-05,3.6742]
[1777401533514,56.94,76178.63,0.11,-0.02024,1e-05,3.67817]
[1777401538549,56.95,76172.73,0.11,-0.02033,1e-05,3.69162]
[1777401544591,56.97,76172.84,0.11,-0.02036,1e-05,3.69529]
[1777401551299,56.99,76174.32,0.11,-0.02037,1e-05,3.69782]
[1777401556686,57.0,76174.46,0.11,-0.02039,1e-05,3.70009]
[1777401561711,57.01,76173.21,0.11,-0.02042,1e-05,3.70596]
[1777401567753,57.03,76174.61,0.11,-0.02043,1e-05,3.70722]
[1777401576818,57.05,76174.65,0.11,-0.02046,1e-05,3.71136]
[1777401583867,57.06,76175.16,0.11,-0.02048,1e-05,3.71408]
[1777401588901,57.07,76176.61,0.11,-0.02048,1e-05,3.71457]
[1777401595951,57.09,76175.02,0.11,-0.02053,1e-05,3.72142]
[1777401601655,57.1,76175.22,0.11,-0.02054,1e-05,3.72399]
[1777401610057,57.12,76175.09,0.11,-0.02058,1e-05,3.72938]
[1777401617107,57.13,76174.87,0.11,-0.02061,1e-05,3.73374]
[1777401622150,57.15,76171.74,0.11,-0.02067,1e-05,3.74249]
[1777401627185,57.16,76173.96,0.11,-0.02066,1e-05,3.74141]
[1777401632870,57.17,76176.83,0.11,-0.02064,1e-05,3.73793]
[1777401638259,57.18,76174.4,0.11,-0.02068,1e-05,3.74436]
[1777401643295,57.19,76174.1,0.11,-0.0207,1e-05,3.74818]
[1777401648333,57.2,76171.29,0.11,-0.02075,1e-05,3.75574]
[1777401653370,57.21,76170.84,0.11,-0.02077,1e-05,3.75863]
[1777401658410,57.22,76172.69,0.11,-0.02077,1e-05,3.75806]
[1777401665452,57.23,76172.49,0.11,-0.0208,1e-05,3.76207]
[1777401671494,57.24,76172.26,0.11,-0.02082,1e-05,3.76557]
[1777401676529,57.26,76172.34,0.11,-0.02084,1e-05,3.76851]
[1777401682570,57.27,76173.06,0.11,-0.02085,1e-05,3.76982]
[1777401688614,57.28,76172.72,0.11,-0.02087,1e-05,3.77343]
[1777401693650,57.29,76176.03,0.11,-0.02084,1e-05,3.76833]
[1777401698683,57.3,76173.95,0.11,-0.02088,1e-05,3.77447]
[1777401703719,57.31,76171.72,0.11,-0.02092,1e-05,3.78082]
[1777401708753,57.31,76170.11,0.11,-0.02096,1e-05,3.78605]
[1777401714796,57.33,76170.74,0.11,-0.02097,1e-05,3.78783]
[1777401719832,57.33,76170.71,0.11,-0.02098,1e-05,3.79025]
[1777401724866,57.34,76162.89,0.11,-0.02109,1e-05,3.80621]
[1777401730908,57.35,76163.55,0.11,-0.0211,1e-05,3.80814]
[1777401735944,57.36,76165.25,0.11,-0.0211,1e-05,3.80732]
[1777401740978,57.37,76167.18,0.11,-0.02109,1e-05,3.80608]
[1777401746012,57.38,76167.19,0.11,-0.0211,1e-05,3.80819]
[1777401751048,57.39,76166.67,0.11,-0.02111,1e-05,3.8093]
[1777401757089,57.4,76166.91,0.11,-0.02112,1e-05,3.81136]
[1777401762125,57.4,76167.08,0.11,-0.02114,1e-05,3.8131]
[1777401767159,57.41,76169.39,0.11,-0.02112,1e-05,3.81109]
[1777401772195,57.42,76171.18,0.11,-0.02111,1e-05,3.81003]
[1777401777230,57.43,76169.78,0.11,-0.02114,1e-05,3.81449]
[1777401782266,57.43,76160.83,0.11,-0.02126,1e-05,3.83211]
[1777401787301,57.44,76155.12,0.11,-0.02134,1e-05,3.84387]
[1777401793999,57.45,76151.25,0.11,-0.0214,1e-05,3.85303]
[1777401800392,57.46,76149.02,0.11,-0.02144,1e-05,3.85888]
[1777401809455,57.47,76144.63,0.11,-0.02151,1e-05,3.86935]
[1777401814490,57.47,76146.69,0.11,-0.02149,1e-05,3.86567]
[1777401819524,57.48,76146.02,0.11,-0.02151,1e-05,3.86808]
[1777401824561,57.48,76145.77,0.11,-0.02152,1e-05,3.86999]
[1777401829595,57.49,76146.53,0.11,-0.02152,1e-05,3.87009]
[1777401834630,57.49,76147.96,0.11,-0.02151,1e-05,3.869]
[1777401839668,57.5,76148.35,0.11,-0.02152,1e-05,3.86973]
[1777401844701,57.51,76149.47,0.11,-0.02151,1e-05,3.86916]
[1777401849736,57.51,76148.21,0.11,-0.02154,1e-05,3.87274]
[1777401854771,57.52,76148.5,0.11,-0.02154,1e-05,3.87357]
[1777401859805,57.52,76149.17,0.11,-0.02154,1e-05,3.87369]
[1777401864844,57.52,76149.17,0.11,-0.02155,1e-05,3.87499]
[1777401869876,57.53,76150.22,0.11,-0.02155,1e-05,3.8744]
[1777401874911,57.53,76150.59,0.11,-0.02154,1e-05,3.87313]
[1777401879945,57.54,76151.6,0.11,-0.02154,1e-05,3.87264]
[1777401884981,57.54,76152.63,0.11,-0.02153,1e-05,3.87211]
[1777401890018,57.55,76151.81,0.11,-0.02155,1e-05,3.87508]
[1777401897065,57.56,76152.33,0.11,-0.02156,1e-05,3.87591]
[1777401902101,57.56,76141.0,0.11,-0.0217,1e-05,3.89707]
[1777401907135,57.56,76134.86,0.11,-0.02178,1e-05,3.90901]
[1777401912170,57.57,76132.33,0.11,-0.02182,1e-05,3.91454]
[1777401917204,57.57,76129.43,0.11,-0.02186,1e-05,3.92074]
[1777401917675,57.57,76129.43,0.11,-0.02186,1e-05,3.92074]
[1777401918213,57.57,76128.43,0.11,-0.02187,1e-05,3.92273]
[1777401924262,57.58,76119.31,0.11,-0.02199,1e-05,3.94031]
[1777401929292,57.58,76117.33,0.11,-0.02202,1e-05,3.94456]
[1777401934988,57.58,76114.86,0.11,-0.02205,1e-05,3.94791]
[1777401940369,57.59,76112.33,0.11,-0.02209,1e-05,3.95346]
[1777401945404,57.59,76108.97,0.11,-0.02213,1e-05,3.96028]
[1777401950439,57.59,76106.92,0.11,-0.02216,1e-05,3.96474]
[1777401955473,57.6,76106.93,0.11,-0.02217,1e-05,3.96551]
[1777401960593,57.6,76107.5,0.11,-0.02216,1e-05,3.96512]
[1777401962283,57.6,76139.11,0.11,-0.02179,1e-05,3.90956]
[1777401967299,57.6,76137.75,0.11,-0.02181,1e-05,3.91245]
[1777401967310,57.61,76138.29,0.11,-0.0218,1e-05,3.91198]
[1777401972596,57.61,76139.65,0.11,-0.02179,1e-05,3.91078]
[1777401977633,57.61,76141.7,0.11,-0.02178,1e-05,3.90836]
[1777401982668,57.62,76141.29,0.11,-0.02179,1e-05,3.91033]
[1777401987703,57.62,76139.11,0.11,-0.02183,1e-05,3.91543]
[1777401992740,57.63,76139.28,0.11,-0.02182,1e-05,3.91466]
[1777401997775,57.63,76141.14,0.11,-0.02181,1e-05,3.9123]
[1777402003817,57.64,76142.28,0.11,-0.0218,1e-05,3.91168]
[1777402008852,57.64,76142.11,0.11,-0.02181,1e-05,3.91312]
[1777402013887,57.65,76143.52,0.11,-0.0218,1e-05,3.91175]
[1777402018923,57.65,76145.67,0.11,-0.02178,1e-05,3.90906]
[1777402023620,57.65,76145.61,0.11,-0.02179,1e-05,3.91008]
[1777402023957,57.65,76145.74,0.11,-0.02179,1e-05,3.91008]
[1777402028992,57.66,76144.05,0.11,-0.02182,1e-05,3.91418]
[1777402034027,57.66,76143.86,0.11,-0.02183,1e-05,3.91559]
[1777402040069,57.67,76144.57,0.11,-0.02183,1e-05,3.91561]
[1777402045103,57.67,76145.88,0.11,-0.02182,1e-05,3.91433]
[1777402050139,57.67,76145.92,0.11,-0.02182,1e-05,3.9153]
[1777402055174,57.68,76147.64,0.11,-0.0218,1e-05,3.91139]
[1777402060222,57.68,76149.67,0.11,-0.02178,1e-05,3.90887]
[1777402065248,57.69,76147.62,0.11,-0.02182,1e-05,3.91379]
[1777402071287,57.69,76146.41,0.11,-0.02184,1e-05,3.91717]
[1777402076321,57.7,76147.4,0.11,-0.02183,1e-05,3.91643]
[1777402081356,57.7,76146.37,0.11,-0.02185,1e-05,3.91925]
[1777402087398,57.7,76147.21,0.11,-0.02185,1e-05,3.91893]
[1777402092434,57.71,76145.26,0.11,-0.02188,1e-05,3.92336]
[1777402097470,57.71,76144.52,0.11,-0.0219,1e-05,3.92561]
[1777402103510,57.72,76145.88,0.11,-0.02189,1e-05,3.92431]
[1777402109552,57.72,76146.19,0.11,-0.02189,1e-05,3.92487]
[1777402114587,57.72,76147.65,0.11,-0.02187,1e-05,3.92131]
[1777402119621,57.73,76147.47,0.11,-0.02188,1e-05,3.92258]
[1777402124657,57.73,76146.28,0.11,-0.0219,1e-05,3.92562]
[1777402129691,57.73,76146.95,0.11,-0.0219,1e-05,3.92535]
[1777402136390,57.74,76146.97,0.11,-0.0219,1e-05,3.9266]
[1777402141776,57.74,76146.72,0.11,-0.02191,1e-05,3.92794]
[1777402146811,57.74,76147.36,0.11,-0.02191,1e-05,3.9277]
[1777402151846,57.75,76147.76,0.11,-0.02191,1e-05,3.92787]
[1777402157888,57.75,76147.29,0.11,-0.02192,1e-05,3.92976]
[1777402163930,57.76,76147.68,0.11,-0.02193,1e-05,3.93012]
[1777402168965,57.76,76147.37,0.11,-0.02194,1e-05,3.93153]
[1777402174001,57.76,76146.87,0.11,-0.02194,1e-05,3.93136]
[1777402179034,57.77,76147.34,0.11,-0.02194,1e-05,3.93139]
[1777402184070,57.77,76148.19,0.11,-0.02193,1e-05,3.93074]
[1777402189106,57.77,76148.06,0.11,-0.02194,1e-05,3.93182]
[1777402194141,57.77,76147.81,0.11,-0.02195,1e-05,3.9331]
[1777402199176,57.78,76148.06,0.11,-0.02195,1e-05,3.93349]
[1777402204211,57.78,76149.89,0.11,-0.02194,1e-05,3.93107]
[1777402210255,57.78,76150.15,0.11,-0.02194,1e-05,3.93164]
[1777402215288,57.79,76149.32,0.11,-0.02195,1e-05,3.93396]
[1777402220325,57.79,76148.53,0.11,-0.02197,1e-05,3.9362]
[1777402225358,57.79,76148.18,0.11,-0.02198,1e-05,3.93764]
[1777402230395,57.8,76148.28,0.11,-0.02198,1e-05,3.93844]
[1777402235430,57.8,76159.79,0.11,-0.02184,1e-05,3.91678]
[1777402240465,57.81,76175.22,0.11,-0.02166,1e-05,3.89088]
[1777402247161,57.81,76175.14,0.11,-0.02167,1e-05,3.89248]
[1777402252550,57.82,76175.18,0.11,-0.02168,1e-05,3.89386]
[1777402257585,57.82,76172.85,0.11,-0.02172,1e-05,3.89915]
[1777402262619,57.83,76172.81,0.11,-0.02173,1e-05,3.90058]
[1777402267655,57.83,76161.87,0.11,-0.02187,1e-05,3.92077]
[1777402272691,57.83,76144.59,0.11,-0.02208,1e-05,3.95229]
[1777402277725,57.83,76145.58,0.11,-0.02207,1e-05,3.95124]
[1777402282761,57.84,76145.67,0.11,-0.02208,1e-05,3.95179]
[1777402287796,57.84,76146.12,0.11,-0.02208,1e-05,3.95169]
[1777402293840,57.84,76148.55,0.11,-0.02204,1e-05,3.94632]
[1777402298874,57.85,76149.06,0.11,-0.02204,1e-05,3.94616]
[1777402303908,57.85,76155.12,0.11,-0.02197,1e-05,3.93632]
[1777402308944,57.85,76159.01,0.11,-0.02193,1e-05,3.93031]
[1777402315993,57.86,76160.85,0.11,-0.02192,1e-05,3.92829]
[1777402323042,57.86,76162.13,0.11,-0.02191,1e-05,3.92727]
[1777402328068,57.87,76162.35,0.11,-0.02191,1e-05,3.92777]
[1777402336132,57.87,76162.75,0.11,-0.02192,1e-05,3.92849]
[1777402341168,57.87,76162.51,0.11,-0.02193,1e-05,3.92961]
[1777402346203,57.88,76161.08,0.11,-0.02195,1e-05,3.93318]
[1777402351238,57.88,76160.63,0.11,-0.02195,1e-05,3.93274]
[1777402356274,57.88,76160.11,0.11,-0.02196,1e-05,3.93463]
[1777402361308,57.89,76154.69,0.11,-0.02203,1e-05,3.94486]
[1777402366343,57.89,76154.84,0.11,-0.02204,1e-05,3.94542]
[1777402371378,57.89,76154.24,0.11,-0.02205,1e-05,3.94702]
[1777402376727,57.89,76154.78,0.11,-0.02204,1e-05,3.94657]
[1777402382458,57.9,76152.75,0.11,-0.02207,1e-05,3.95106]
[1777402387491,57.9,76152.24,0.11,-0.02208,1e-05,3.95258]
[1777402392525,57.9,76151.17,0.11,-0.0221,1e-05,3.95509]
[1777402397561,57.9,76150.53,0.11,-0.02211,1e-05,3.95694]
[1777402402596,57.9,76148.53,0.11,-0.02214,1e-05,3.96105]
[1777402408291,57.91,76147.71,0.11,-0.02216,1e-05,3.96305]
[1777402413673,57.91,76147.23,0.11,-0.02216,1e-05,3.96263]
[1777402418708,57.91,76147.25,0.11,-0.02216,1e-05,3.96322]
[1777402423743,57.91,76151.6,0.11,-0.02211,1e-05,3.95594]
[1777402428778,57.92,76151.5,0.11,-0.02211,1e-05,3.95673]
[1777402434822,57.92,76155.13,0.11,-0.02208,1e-05,3.95119]
[1777402441868,57.92,76154.06,0.11,-0.0221,1e-05,3.95401]
[1777402448572,57.92,76157.84,0.11,-0.02205,1e-05,3.94797]
[1777402453956,57.93,76162.34,0.11,-0.02201,1e-05,3.94099]
[1777402459999,57.93,76160.93,0.11,-0.02203,1e-05,3.94426]
[1777402465034,57.93,76157.56,0.11,-0.02207,1e-05,3.95101]
[1777402470069,57.94,76156.55,0.11,-0.02209,1e-05,3.95355]
[1777402474515,57.94,76191.14,0.11,-0.02167,1e-05,3.89133]
[1777402479918,57.94,76190.85,0.11,-0.02168,1e-05,3.8931]
[1777402486183,57.95,76194.31,0.11,-0.02165,1e-05,3.88854]
[1777402491218,57.96,76190.63,0.11,-0.0217,1e-05,3.89622]
[1777402496254,57.96,76188.87,0.11,-0.02173,1e-05,3.90047]
[1777402501290,57.96,76182.44,0.11,-0.02182,1e-05,3.91314]
[1777402506325,57.97,76178.03,0.11,-0.02188,1e-05,3.92174]
[1777402511359,57.97,76178.87,0.11,-0.02187,1e-05,3.9214]
[1777402516394,57.97,76173.41,0.11,-0.02194,1e-05,3.93177]
[1777402521430,57.98,76173.93,0.11,-0.02194,1e-05,3.93183]
[1777402527472,57.98,76176.22,0.11,-0.02192,1e-05,3.92877]
[1777402532507,57.98,76176.43,0.11,-0.02192,1e-05,3.92716]
[1777402539234,57.99,76175.97,0.11,-0.02193,1e-05,3.92913]
[1777402544595,57.99,76176.1,0.11,-0.02193,1e-05,3.92972]
[1777402549629,57.99,76167.33,0.11,-0.02204,1e-05,3.94605]
[1777402554667,58.0,76163.63,0.11,-0.02209,1e-05,3.95336]
[1777402560707,58.0,76164.06,0.11,-0.02209,1e-05,3.95326]
[1777402565751,58.0,76193.59,0.11,-0.02174,1e-05,3.90153]
[1777402570786,58.01,76199.54,0.11,-0.02168,1e-05,3.89229]
[1777402575824,58.01,76200.13,0.11,-0.02168,1e-05,3.89238]
[1777402580856,58.01,76197.18,0.11,-0.02172,1e-05,3.89866]
[1777402585892,58.02,76193.95,0.11,-0.02177,1e-05,3.90537]
[1777402590929,58.02,76192.88,0.11,-0.02178,1e-05,3.9082]
[1777402599991,58.03,76203.18,0.11,-0.02166,1e-05,3.89017]
[1777402605026,58.03,76202.93,0.11,-0.02168,1e-05,3.89172]
[1777402610063,58.04,76204.88,0.11,-0.02166,1e-05,3.88943]
[1777402615098,58.04,76201.69,0.11,-0.0217,1e-05,3.89616]
[1777402620134,58.05,76200.6,0.11,-0.02173,1e-05,3.89915]
[1777402625169,58.05,76195.46,0.11,-0.02179,1e-05,3.90916]
[1777402630204,58.05,76194.47,0.11,-0.02181,1e-05,3.91183]
[1777402635239,58.06,76190.38,0.11,-0.02187,1e-05,3.91992]
[1777402640273,58.06,76192.71,0.11,-0.02184,1e-05,3.91665]
[1777402645310,58.06,76192.79,0.11,-0.02185,1e-05,3.91735]
[1777402651353,58.07,76192.52,0.11,-0.02185,1e-05,3.91694]
[1777402656388,58.07,76192.49,0.11,-0.02185,1e-05,3.91784]
[1777402661422,58.07,76192.04,0.11,-0.02186,1e-05,3.91948]
[1777402666459,58.08,76191.42,0.11,-0.02188,1e-05,3.92141]
[1777402671496,58.08,76191.42,0.11,-0.02188,1e-05,3.92224]
[1777402678545,58.08,76190.65,0.11,-0.0219,1e-05,3.9247]
[1777402683580,58.09,76191.19,0.11,-0.0219,1e-05,3.92453]
[1777402689623,58.09,76198.17,0.11,-0.02182,1e-05,3.91321]
[1777402694657,58.09,76198.32,0.11,-0.02183,1e-05,3.91383]
[1777402699697,58.1,76202.4,0.11,-0.02178,1e-05,3.90775]
[1777402704726,58.1,76201.21,0.11,-0.0218,1e-05,3.91079]
[1777402709762,58.1,76201.13,0.11,-0.02181,1e-05,3.91188]
[1777402716867,58.1,76200.68,0.11,-0.02182,1e-05,3.91267]
[1777402722853,58.11,76200.93,0.11,-0.02182,1e-05,3.91278]
[1777402727888,58.12,76204.98,0.11,-0.02178,1e-05,3.90666]
[1777402732933,58.12,76205.67,0.11,-0.02178,1e-05,3.90649]
[1777402737966,58.13,76201.21,0.11,-0.02184,1e-05,3.91538]
[1777402742999,58.13,76198.48,0.11,-0.02188,1e-05,3.92117]
[1777402748063,58.13,76197.43,0.11,-0.02189,1e-05,3.92394]
[1777402757100,58.14,76195.88,0.11,-0.02192,1e-05,3.92824]
[1777402762139,58.14,76197.06,0.11,-0.02192,1e-05,3.92701]
[1777402767176,58.14,76198.55,0.11,-0.0219,1e-05,3.92524]
[1777402772211,58.15,76205.03,0.11,-0.02182,1e-05,3.91287]
[1777402777245,58.15,76205.84,0.11,-0.02182,1e-05,3.91243]
[1777402782282,58.16,76205.11,0.11,-0.02183,1e-05,3.91472]
[1777402787870,58.16,76202.93,0.11,-0.02187,1e-05,3.91933]
[1777402793359,58.16,76197.62,0.11,-0.02194,1e-05,3.92993]
[1777402798393,58.17,76197.92,0.11,-0.02194,1e-05,3.93024]
[1777402803431,58.17,76198.22,0.11,-0.02194,1e-05,3.93054]
[1777402808462,58.17,76198.05,0.11,-0.02195,1e-05,3.93166]
[1777402813500,58.18,76193.26,0.11,-0.02201,1e-05,3.94091]
[1777402818533,58.18,76188.96,0.11,-0.02207,1e-05,3.9492]
[1777402823568,58.18,76195.21,0.11,-0.022,1e-05,3.93881]
[1777402829610,58.18,76183.16,0.11,-0.02215,1e-05,3.96083]
[1777402834648,58.19,76180.52,0.11,-0.02217,1e-05,3.9641]
[1777402839686,58.19,76174.75,0.11,-0.02224,1e-05,3.97478]
[1777402844719,58.19,76170.9,0.11,-0.02229,1e-05,3.98193]
[1777402849752,58.19,76170.97,0.11,-0.02229,1e-05,3.98208]
[1777402854787,58.19,76164.66,0.11,-0.02237,1e-05,3.99348]
[1777402859828,58.19,76166.19,0.11,-0.02235,1e-05,3.99087]
[1777402864861,58.19,76165.29,0.11,-0.02237,1e-05,3.99257]
[1777402870903,58.19,76168.26,0.11,-0.02233,1e-05,3.98739]
[1777402875938,58.19,76169.19,0.11,-0.02232,1e-05,3.98586]
[1777402878768,58.19,76168.4,0.11,-0.02232,1e-05,3.98606]
[1777402878960,58.18,76168.4,0.11,-0.02232,1e-05,3.98545]
[1777402883994,58.17,76169.86,0.11,-0.02228,1e-05,3.97925]
[1777402889029,58.16,76169.18,0.11,-0.02226,1e-05,3.97749]
[1777402895071,58.15,76170.02,0.11,-0.02222,1e-05,3.97055]
[1777402901770,58.13,76171.62,0.11,-0.02218,1e-05,3.96425]
[1777402907154,58.12,76175.0,0.11,-0.02211,1e-05,3.95486]
[1777402914204,58.11,76174.88,0.11,-0.02209,1e-05,3.95128]
[1777402921253,58.1,76173.12,0.11,-0.02209,1e-05,3.95128]
[1777402927295,58.1,76173.12,0.11,-0.0221,1e-05,3.95189]
[1777402932330,58.1,76172.72,0.11,-0.0221,1e-05,3.9531]
[1777402938372,58.1,76172.77,0.11,-0.02211,1e-05,3.95361]
[1777402943407,58.1,76181.08,0.11,-0.02201,1e-05,3.9394]
[1777402948442,58.11,76181.45,0.11,-0.02201,1e-05,3.93937]
[1777402953477,58.11,76184.05,0.11,-0.02197,1e-05,3.93352]
[1777402958514,58.11,76179.32,0.11,-0.02203,1e-05,3.94253]
[1777402965560,58.11,76178.91,0.11,-0.02204,1e-05,3.94412]
[1777402970597,58.12,76174.5,0.11,-0.0221,1e-05,3.95251]
[1777402975632,58.12,76174.64,0.11,-0.0221,1e-05,3.9528]
[1777402980667,58.12,76173.91,0.11,-0.02212,1e-05,3.95461]
[1777402987715,58.12,76173.94,0.11,-0.02212,1e-05,3.95528]
[1777402992751,58.12,76165.31,0.11,-0.02223,1e-05,3.97108]
[1777402997787,58.13,76155.28,0.11,-0.02235,1e-05,3.98924]
[1777403003831,58.13,76152.33,0.11,-0.02239,1e-05,3.99469]
[1777403010881,58.13,76151.19,0.11,-0.0224,1e-05,3.99693]
[1777403015921,58.13,76149.53,0.11,-0.02242,1e-05,3.99812]
[1777403020953,58.13,76145.81,0.11,-0.02246,1e-05,4.00495]
[1777403025988,58.13,76142.24,0.11,-0.02251,1e-05,4.01152]
[1777403031023,58.13,76139.54,0.11,-0.02254,1e-05,4.01653]
[1777403036057,58.13,76137.95,0.11,-0.02256,1e-05,4.01953]
[1777403041099,58.13,76136.0,0.11,-0.02259,1e-05,4.02318]
[1777403046133,58.13,76135.21,0.11,-0.0226,1e-05,4.02474]
[1777403051169,58.13,76133.3,0.11,-0.02262,1e-05,4.02832]
[1777403054959,58.13,76132.59,0.11,-0.02263,1e-05,4.02967]
[1777403055197,58.13,76132.46,0.11,-0.02263,1e-05,4.02996]
[1777403060234,58.13,76131.09,0.11,-0.02265,1e-05,4.03255]
[1777403066275,58.13,76131.16,0.11,-0.02265,1e-05,4.03257]
[1777403072318,58.13,76129.87,0.11,-0.02266,1e-05,4.0331]
[1777403077358,58.13,76129.05,0.11,-0.02267,1e-05,4.0347]
[1777403082388,58.13,76129.2,0.11,-0.02267,1e-05,4.03455]
[1777403087424,58.14,76128.08,0.11,-0.02268,1e-05,4.03671]
[1777403092458,58.14,76117.28,0.11,-0.02282,1e-05,4.05618]
[1777403097494,58.13,76122.21,0.11,-0.02275,1e-05,4.04716]
[1777403102528,58.13,76128.56,0.11,-0.02268,1e-05,4.03561]
[1777403107399,58.13,76131.16,0.11,-0.02264,1e-05,4.03088]
[1777403107563,58.13,76131.65,0.11,-0.02264,1e-05,4.02999]
[1777403112597,58.13,76127.85,0.11,-0.02268,1e-05,4.03675]
[1777403117634,58.13,76129.27,0.11,-0.02266,1e-05,4.03403]
[1777403123316,58.13,76133.12,0.11,-0.02262,1e-05,4.02694]
[1777403129736,58.13,76134.6,0.11,-0.0226,1e-05,4.02416]
[1777403134771,58.13,76135.86,0.11,-0.02257,1e-05,4.01989]
[1777403140815,58.13,76137.12,0.11,-0.02255,1e-05,4.01756]
[1777403145850,58.13,76141.36,0.11,-0.0225,1e-05,4.00997]
[1777403151891,58.13,76137.91,0.11,-0.02255,1e-05,4.01621]
[1777403156925,58.13,76134.83,0.11,-0.02258,1e-05,4.02179]
[1777403161961,58.13,76132.67,0.11,-0.02261,1e-05,4.02573]
[1777403166996,58.13,76131.85,0.11,-0.02262,1e-05,4.02726]
[1777403172031,58.13,76130.4,0.11,-0.02264,1e-05,4.02994]
[1777403175570,58.13,76130.78,0.11,-0.02264,1e-05,4.02929]
[1777403175658,58.13,76124.96,0.11,-0.02271,1e-05,4.0398]
[1777403176609,58.13,76124.96,0.11,-0.02271,1e-05,4.0398]
[1777403176683,58.13,76124.13,0.11,-0.02272,1e-05,4.04129]
[1777403177860,58.13,76124.13,0.11,-0.02272,1e-05,4.04129]
[1777403178073,58.13,76124.24,0.11,-0.02272,1e-05,4.04109]
[1777403181935,58.13,76125.95,0.11,-0.02269,1e-05,4.038]
[1777403182307,58.13,76125.95,0.11,-0.02269,1e-05,4.038]
[1777403182747,58.13,76126.63,0.11,-0.02269,1e-05,4.03676]
[1777403183688,58.13,76126.63,0.11,-0.02269,1e-05,4.03676]
[1777403183109,58.13,76126.63,0.11,-0.02269,1e-05,4.03676]
[1777403184115,58.13,76127.74,0.11,-0.02267,1e-05,4.03476]
[1777403189152,58.13,76130.55,0.11,-0.02264,1e-05,4.02969]
[1777403194185,58.13,76133.04,0.11,-0.0226,1e-05,4.02327]
[1777403199221,58.13,76140.5,0.11,-0.02251,1e-05,4.00991]
[1777403200014,58.13,76140.5,0.11,-0.02251,1e-05,4.00991]
[1777403200227,58.13,76139.8,0.11,-0.02251,1e-05,4.01119]
[1777403205262,58.13,76136.51,0.11,-0.02256,1e-05,4.01721]
[1777403210297,58.13,76132.78,0.11,-0.0226,1e-05,4.02399]
[1777403215331,58.13,76131.59,0.11,-0.02262,1e-05,4.02623]
[1777403220368,58.13,76131.08,0.11,-0.02262,1e-05,4.02724]
[1777403224497,58.13,76131.09,0.11,-0.02262,1e-05,4.02726]
[1777403224530,58.13,76132.86,0.11,-0.0226,1e-05,4.02412]
[1777403225413,58.13,76132.86,0.11,-0.0226,1e-05,4.02412]
[1777403225654,58.13,76132.86,0.11,-0.0226,1e-05,4.02412]
[1777403235104,58.14,76140.42,0.11,-0.02251,1e-05,4.01081]
[1777403240542,58.14,76132.68,0.11,-0.02261,1e-05,4.02486]
[1777403246558,58.14,76134.57,0.11,-0.02258,1e-05,4.0215]
[1777403251593,58.14,76134.45,0.11,-0.02258,1e-05,4.01976]
[1777403256628,58.14,76131.67,0.11,-0.02261,1e-05,4.02473]
[1777403261663,58.14,76126.78,0.11,-0.02267,1e-05,4.03348]
[1777403266698,58.14,76129.31,0.11,-0.02264,1e-05,4.02883]
[1777403271732,58.14,76117.61,0.11,-0.02278,1e-05,4.04978]
[1777403277774,58.13,76115.3,0.11,-0.02281,1e-05,4.05362]
[1777403282810,58.13,76115.21,0.11,-0.02281,1e-05,4.05349]
[1777403288852,58.13,76115.29,0.11,-0.0228,1e-05,4.053]
[1777403294524,58.13,76112.25,0.11,-0.02284,1e-05,4.05817]
[1777403299931,58.13,76110.77,0.11,-0.02286,1e-05,4.06059]
[1777403304965,58.13,76111.18,0.11,-0.02285,1e-05,4.05959]
[1777403313021,58.13,76112.3,0.11,-0.02282,1e-05,4.05523]
[1777403318056,58.13,76109.88,0.11,-0.02285,1e-05,4.05937]
[1777403324735,58.12,76105.42,0.11,-0.0229,1e-05,4.06702]
[1777403330140,58.12,76104.37,0.11,-0.02291,1e-05,4.06861]
[1777403335177,58.12,76102.07,0.11,-0.02294,1e-05,4.07246]
[1777403340210,58.12,76100.06,0.11,-0.02296,1e-05,4.07578]
[1777403345245,58.12,76096.92,0.11,-0.023,1e-05,4.08111]
[1777403350280,58.12,76100.19,0.11,-0.02296,1e-05,4.07481]
[1777403359343,58.12,76099.32,0.11,-0.02297,1e-05,4.07585]
[1777403364379,58.12,76112.79,0.11,-0.0228,1e-05,4.05127]
[1777403369414,58.12,76113.45,0.11,-0.02279,1e-05,4.05]
[1777403375456,58.12,76114.21,0.11,-0.02277,1e-05,4.04663]
[1777403381498,58.12,76114.14,0.11,-0.02277,1e-05,4.0467]
[1777403386533,58.12,76116.25,0.11,-0.02274,1e-05,4.04287]
[1777403393585,58.12,76116.09,0.11,-0.02274,1e-05,4.04314]
[1777403400633,58.11,76116.37,0.11,-0.02274,1e-05,4.04202]
[1777403405425,58.11,76104.2,0.11,-0.02288,1e-05,4.06343]
[1777403405667,58.11,76103.48,0.11,-0.02289,1e-05,4.06455]
[1777403406133,58.11,76103.48,0.11,-0.02289,1e-05,4.06455]
[1777403406879,58.11,76103.48,0.11,-0.02289,1e-05,4.06455]
[1777403406673,58.11,76103.83,0.11,-0.02289,1e-05,4.06372]
[1777403407680,58.11,76103.33,0.11,-0.02289,1e-05,4.06444]
[1777403411748,58.11,76105.15,0.11,-0.02286,1e-05,4.06056]
[1777403411812,58.11,76105.2,0.11,-0.02286,1e-05,4.06028]
[1777403412612,58.11,76105.2,0.11,-0.02286,1e-05,4.06028]
[1777403412717,58.11,76105.62,0.11,-0.02286,1e-05,4.05933]
[1777403416673,58.1,76107.23,0.11,-0.02283,1e-05,4.05604]
[1777403416775,58.1,76107.29,0.11,-0.02283,1e-05,4.05556]
[1777403421778,58.1,76107.92,0.11,-0.02282,1e-05,4.05348]
[1777403425623,58.1,76109.06,0.11,-0.0228,1e-05,4.05086]
[1777403425808,58.1,76109.86,0.11,-0.02279,1e-05,4.04923]
[1777403428896,58.09,76112.71,0.11,-0.02275,1e-05,4.04371]
[1777403428931,58.09,76113.12,0.11,-0.02274,1e-05,4.0428]
[1777403435875,58.09,76112.98,0.11,-0.02273,1e-05,4.03991]
[1777403441920,58.09,76112.89,0.11,-0.02272,1e-05,4.03907]
[1777403447248,58.09,76113.14,0.11,-0.02272,1e-05,4.0384]
[1777403447359,58.09,76113.14,0.11,-0.02272,1e-05,4.0384]
[1777403447447,58.09,76113.14,0.11,-0.02272,1e-05,4.03838]
[1777403454411,58.08,76112.9,0.11,-0.02271,1e-05,4.03813]
[1777403454497,58.08,76112.56,0.11,-0.02272,1e-05,4.03842]
[1777403462060,58.08,76112.56,0.11,-0.02271,1e-05,4.03799]
[1777403472129,58.08,76113.71,0.11,-0.0227,1e-05,4.03578]
[1777403478172,58.08,76113.5,0.11,-0.0227,1e-05,4.03608]
[1777403485866,58.08,76118.43,0.11,-0.02264,1e-05,4.02712]
[1777403489013,58.08,76120.58,0.11,-0.02261,1e-05,4.02326]
[1777403490048,58.08,76121.56,0.11,-0.0226,1e-05,4.02151]
[1777403489249,58.08,76120.93,0.11,-0.02261,1e-05,4.02265]
[1777403490636,58.08,76120.93,0.11,-0.02261,1e-05,4.02265]
[1777403495741,58.08,76115.94,0.11,-0.02266,1e-05,4.0297]
[1777403495819,58.08,76114.69,0.11,-0.02267,1e-05,4.03195]
[1777403501334,58.08,76112.55,0.11,-0.0227,1e-05,4.03574]
[1777403506370,58.08,76110.75,0.11,-0.02272,1e-05,4.03885]
[1777403507860,58.08,76110.75,0.11,-0.02272,1e-05,4.03885]
[1777403507865,58.08,76110.39,0.11,-0.02273,1e-05,4.03943]
[1777403512717,58.08,76111.94,0.11,-0.02271,1e-05,4.03653]
[1777403512739,58.08,76113.33,0.11,-0.02269,1e-05,4.03395]
[1777403514061,58.08,76113.33,0.11,-0.02269,1e-05,4.03395]
[1777403514482,58.08,76113.77,0.11,-0.02268,1e-05,4.03313]
[1777403520471,58.06,76114.64,0.11,-0.02265,1e-05,4.02758]
[1777403525506,58.05,76121.23,0.11,-0.02254,1e-05,4.01248]
[1777403530541,58.04,76123.53,0.11,-0.02249,1e-05,4.00524]
[1777403535576,58.03,76123.21,0.11,-0.02248,1e-05,4.00274]
[1777403540610,58.02,76122.8,0.11,-0.02246,1e-05,4.00044]
[1777403543565,58.01,76122.67,0.11,-0.02246,1e-05,3.99947]
[1777403543655,58.01,76119.39,0.11,-0.02249,1e-05,4.00476]
[1777403544180,58.01,76119.39,0.11,-0.02249,1e-05,4.00476]
[1777403544639,58.01,76119.39,0.11,-0.02249,1e-05,4.00415]
[1777403549673,58.0,76118.79,0.11,-0.02247,1e-05,4.0022]
[1777403554708,57.98,76118.94,0.11,-0.02244,1e-05,3.9964]
[1777403560789,57.97,76119.31,0.11,-0.02242,1e-05,3.99338]
[1777403560857,57.97,76118.71,0.11,-0.02242,1e-05,3.99392]
[1777403566798,57.97,76110.56,0.11,-0.02252,1e-05,4.0088]
[1777403571829,57.97,76104.51,0.11,-0.0226,1e-05,4.01969]
[1777403576863,57.97,76108.04,0.11,-0.02256,1e-05,4.01334]
[1777403581898,57.97,76106.41,0.11,-0.02258,1e-05,4.01631]
[1777403587940,57.97,76106.4,0.11,-0.02258,1e-05,4.01636]
[1777403592975,57.97,76104.57,0.11,-0.0226,1e-05,4.01968]
[1777403602060,57.97,76103.92,0.11,-0.02261,1e-05,4.02087]
[1777403607091,57.97,76101.67,0.11,-0.02263,1e-05,4.02492]
[1777403612126,57.97,76093.56,0.11,-0.02272,1e-05,4.03759]
[1777403617162,57.97,76094.37,0.11,-0.02271,1e-05,4.03536]
[1777403622196,57.96,76098.54,0.11,-0.02264,1e-05,4.02458]
[1777403628239,57.94,76098.85,0.11,-0.02261,1e-05,4.0202]
[1777403633273,57.93,76097.18,0.11,-0.02261,1e-05,4.02005]
[1777403638308,57.92,76097.43,0.11,-0.02258,1e-05,4.01645]
[1777403644351,57.91,76085.91,0.11,-0.0227,1e-05,4.0334]
[1777403648828,57.9,76063.53,0.11,-0.02296,1e-05,4.07098]
[1777403654420,57.89,76065.41,0.11,-0.02292,1e-05,4.06544]
[1777403659455,57.88,76051.52,0.11,-0.02309,1e-05,4.0892]
[1777403664490,57.88,76057.15,0.11,-0.02301,1e-05,4.07825]
[1777403669525,57.88,76055.91,0.11,-0.02302,1e-05,4.08007]
[1777403674560,57.88,76056.33,0.11,-0.023,1e-05,4.07697]
[1777403679596,57.87,76055.56,0.11,-0.02301,1e-05,4.07803]
[1777403684631,57.87,76049.9,0.11,-0.02308,1e-05,4.08805]
[1777403689666,57.87,76047.98,0.11,-0.0231,1e-05,4.09117]
[1777403694700,57.87,76048.53,0.11,-0.02309,1e-05,4.08978]
[1777403699736,57.87,76050.84,0.11,-0.02306,1e-05,4.0852]
[1777403704771,57.87,76048.56,0.11,-0.02309,1e-05,4.08905]
[1777403708798,57.87,76027.36,0.11,-0.02335,1e-05,4.12761]
[1777403715848,57.86,76030.63,0.11,-0.02331,1e-05,4.12059]
[1777403720883,57.86,76037.77,0.11,-0.02321,1e-05,4.10668]
[1777403725917,57.86,76037.97,0.11,-0.0232,1e-05,4.10569]
[1777403730953,57.86,76037.16,0.11,-0.02321,1e-05,4.10651]
[1777403735988,57.85,76040.55,0.11,-0.02315,1e-05,4.09767]
[1777403741024,57.85,76041.93,0.11,-0.02313,1e-05,4.09454]
[1777403746060,57.85,76041.43,0.11,-0.02313,1e-05,4.09485]
[1777403751096,57.85,76041.0,0.11,-0.02313,1e-05,4.09503]
[1777403756131,57.84,76045.54,0.11,-0.02307,1e-05,4.08612]
[1777403757920,57.84,76045.54,0.11,-0.02307,1e-05,4.08612]
[1777403757964,57.84,76045.77,0.11,-0.02307,1e-05,4.08548]
[1777403763180,57.84,76046.39,0.11,-0.02306,1e-05,4.0838]
[1777403766156,57.84,76044.28,0.11,-0.02308,1e-05,4.08744]
[1777403766200,57.84,76045.69,0.11,-0.02306,1e-05,4.08474]
[1777403771235,57.84,76043.7,0.11,-0.02308,1e-05,4.08784]
[1777403776270,57.84,76044.71,0.11,-0.02307,1e-05,4.0854]
[1777403781306,57.83,76048.98,0.11,-0.02301,1e-05,4.07703]
[1777403786339,57.83,76050.43,0.11,-0.02299,1e-05,4.07388]
[1777403791375,57.83,76054.56,0.11,-0.02292,1e-05,4.06391]
[1777403794722,57.83,76057.37,0.11,-0.02289,1e-05,4.05856]
[1777403795403,57.83,76058.08,0.11,-0.02288,1e-05,4.0572]
[1777403800437,57.83,76066.1,0.11,-0.02277,1e-05,4.04237]
[1777403805473,57.83,76064.77,0.11,-0.02279,1e-05,4.04465]
[1777403810508,57.83,76062.43,0.11,-0.02282,1e-05,4.04876]
[1777403816550,57.83,76060.89,0.11,-0.02284,1e-05,4.0514]
[1777403822597,57.83,76058.71,0.11,-0.02286,1e-05,4.05522]
[1777403828312,57.83,76067.67,0.11,-0.02275,1e-05,4.03887]
[1777403833675,57.83,76068.84,0.11,-0.02274,1e-05,4.03683]
[1777403839717,57.83,76068.54,0.11,-0.02274,1e-05,4.03746]
[1777403844753,57.83,76076.8,0.11,-0.02264,1e-05,4.0226]
[1777403849789,57.83,76086.22,0.11,-0.02252,1e-05,4.0058]
[1777403854823,57.83,76087.11,0.11,-0.0225,1e-05,4.0026]
[1777403860865,57.83,76087.69,0.11,-0.0225,1e-05,4.00194]
[1777403865901,57.83,76087.11,0.11,-0.0225,1e-05,4.00258]
[1777403870935,57.83,76099.3,0.11,-0.02235,1e-05,3.98028]
[1777403875970,57.83,76100.39,0.11,-0.02234,1e-05,3.97811]
[1777403882013,57.83,76100.54,0.11,-0.02233,1e-05,3.97759]
[1777403887047,57.83,76107.89,0.11,-0.02224,1e-05,3.96421]
[1777403892082,57.82,76106.26,0.11,-0.02226,1e-05,3.96704]
[1777403898125,57.82,76105.54,0.11,-0.02227,1e-05,3.9682]
[1777403905173,57.82,76105.66,0.11,-0.02227,1e-05,3.96788]
[1777403910208,57.83,76099.16,0.11,-0.02235,1e-05,3.98]
[1777403915242,57.83,76089.25,0.11,-0.02246,1e-05,3.99582]
[1777403920278,57.82,76083.29,0.11,-0.02253,1e-05,4.00613]
[1777403926322,57.82,76086.51,0.11,-0.02249,1e-05,3.99974]
[1777403931356,57.82,76089.47,0.11,-0.02245,1e-05,3.99393]
[1777403938404,57.82,76090.16,0.11,-0.02244,1e-05,3.99202]
[1777403943440,57.82,76092.1,0.11,-0.02241,1e-05,3.98805]
[1777403948475,57.81,76086.77,0.11,-0.02247,1e-05,3.99715]
[1777403953510,57.81,76082.1,0.11,-0.02252,1e-05,4.00497]
[1777403958545,57.81,76079.21,0.11,-0.02256,1e-05,4.00957]
[1777403963579,57.81,76077.58,0.11,-0.02257,1e-05,4.01188]
[1777403969312,57.8,76075.96,0.11,-0.02259,1e-05,4.01405]
[1777403974657,57.8,76074.85,0.11,-0.02259,1e-05,4.01349]
[1777403979693,57.8,76074.62,0.11,-0.02259,1e-05,4.01329]
[1777403984727,57.8,76074.53,0.11,-0.02258,1e-05,4.01286]
[1777403989764,57.8,76088.35,0.11,-0.02241,1e-05,3.98753]
[1777403994809,57.79,76085.18,0.11,-0.02244,1e-05,3.99282]
[1777403996822,57.79,76085.28,0.11,-0.02244,1e-05,3.99247]
[1777404000850,57.79,76085.34,0.11,-0.02244,1e-05,3.99202]
[1777404005892,57.79,76077.8,0.11,-0.02253,1e-05,4.00512]
[1777404010920,57.79,76067.65,0.11,-0.02265,1e-05,4.0228]
[1777404015957,57.79,76065.3,0.11,-0.02268,1e-05,4.02634]
[1777404024012,57.78,76066.68,0.11,-0.02265,1e-05,4.02268]
[1777404029048,57.78,76067.04,0.11,-0.02264,1e-05,4.02133]
[1777404034080,57.78,76068.93,0.11,-0.0226,1e-05,4.01531]
[1777404040123,57.77,76074.12,0.11,-0.02253,1e-05,4.00522]
[1777404045159,57.77,76072.62,0.11,-0.02255,1e-05,4.00739]
[1777404050193,57.77,76072.25,0.11,-0.02255,1e-05,4.00753]
[1777404055239,57.77,76071.36,0.11,-0.02256,1e-05,4.00861]
[1777404060274,57.77,76066.11,0.11,-0.02262,1e-05,4.01751]
[1777404066316,57.76,76062.44,0.11,-0.02266,1e-05,4.02327]
[1777404071350,57.76,76062.36,0.11,-0.02266,1e-05,4.02278]
[1777404076386,57.76,76064.9,0.11,-0.02262,1e-05,4.0176]
[1777404081421,57.76,76065.3,0.11,-0.02261,1e-05,4.01631]
[1777404086456,57.75,76067.0,0.11,-0.02259,1e-05,4.01271]
[1777404091491,57.75,76064.89,0.11,-0.0226,1e-05,4.01405]
[1777404096526,57.75,76059.64,0.11,-0.02266,1e-05,4.02297]
[1777404101561,57.75,76057.15,0.11,-0.02269,1e-05,4.02689]
[1777404106596,57.75,76056.53,0.11,-0.02269,1e-05,4.02742]
[1777404113644,57.74,76056.27,0.11,-0.02269,1e-05,4.02708]
[1777404118680,57.74,76054.76,0.11,-0.0227,1e-05,4.02925]
[1777404123715,57.74,76054.12,0.11,-0.02271,1e-05,4.02986]
[1777404128750,57.74,76055.22,0.11,-0.02269,1e-05,4.02734]
[1777404133786,57.73,76055.65,0.11,-0.02268,1e-05,4.02609]
[1777404138819,57.73,76054.04,0.11,-0.0227,1e-05,4.02855]
[1777404143854,57.73,76052.39,0.11,-0.02272,1e-05,4.03109]
[1777404150576,57.73,76051.61,0.11,-0.02272,1e-05,4.03187]
[1777404155941,57.73,76051.76,0.11,-0.02271,1e-05,4.02923]
[1777404160646,57.73,76071.31,0.11,-0.02246,1e-05,3.99363]
[1777404166012,57.73,76075.56,0.11,-0.02241,1e-05,3.98588]
[1777404171047,57.73,76081.46,0.11,-0.02234,1e-05,3.97521]
[1777404177089,57.73,76082.93,0.11,-0.02232,1e-05,3.97252]
[1777404182123,57.73,76091.53,0.11,-0.02221,1e-05,3.95711]
[1777404187159,57.73,76096.33,0.11,-0.02215,1e-05,3.94858]
[1777404192197,57.73,76092.43,0.11,-0.0222,1e-05,3.95562]
[1777404197228,57.73,76085.9,0.11,-0.02228,1e-05,3.96725]
[1777404203271,57.73,76087.44,0.11,-0.02226,1e-05,3.96447]
[1777404210320,57.73,76084.17,0.11,-0.0223,1e-05,3.97029]
[1777404221398,57.73,76078.66,0.11,-0.02236,1e-05,3.97816]
[1777404226433,57.73,76087.58,0.11,-0.02225,1e-05,3.96214]
[1777404231467,57.73,76089.04,0.11,-0.02223,1e-05,3.95957]
[1777404234488,57.73,76071.81,0.11,-0.02244,1e-05,3.99053]
[1777404239523,57.72,76069.92,0.11,-0.02247,1e-05,3.99366]
[1777404244559,57.72,76072.46,0.11,-0.02243,1e-05,3.9888]
[1777404249594,57.72,76073.97,0.11,-0.02241,1e-05,3.98583]
[1777404254629,57.72,76070.33,0.11,-0.02246,1e-05,3.99217]
[1777404259664,57.72,76068.96,0.11,-0.02247,1e-05,3.99436]
[1777404266713,57.72,76070.33,0.11,-0.02245,1e-05,3.99152]
[1777404272754,57.72,76071.07,0.11,-0.02243,1e-05,3.98796]
[1777404277790,57.72,76072.66,0.11,-0.02241,1e-05,3.98489]
[1777404282825,57.72,76070.03,0.11,-0.02244,1e-05,3.98943]
[1777404287863,57.72,76070.77,0.11,-0.02243,1e-05,3.98788]
[1777404292898,57.71,76070.95,0.11,-0.02243,1e-05,3.98735]
[1777404297932,57.71,76070.92,0.11,-0.02243,1e-05,3.98721]
[1777404304982,57.71,76072.18,0.11,-0.02241,1e-05,3.98471]
[1777404310017,57.71,76071.38,0.11,-0.02242,1e-05,3.98598]
[1777404315056,57.71,76071.08,0.11,-0.02242,1e-05,3.98635]
[1777404320093,57.71,76071.7,0.11,-0.02241,1e-05,3.98507]
[1777404327141,57.71,76071.39,0.11,-0.02241,1e-05,3.98541]
[1777404332176,57.71,76074.65,0.11,-0.02236,1e-05,3.97748]
[1777404338218,57.71,76085.27,0.11,-0.02223,1e-05,3.95843]
[1777404343253,57.71,76091.51,0.11,-0.02216,1e-05,3.94734]
[1777404348288,57.71,76095.21,0.11,-0.02211,1e-05,3.94089]
[1777404353325,57.71,76097.97,0.11,-0.02208,1e-05,3.93615]
[1777404358359,57.71,76102.5,0.11,-0.02203,1e-05,3.92832]
[1777404363394,57.71,76109.21,0.11,-0.02195,1e-05,3.91672]
[1777404368429,57.72,76113.87,0.11,-0.02189,1e-05,3.90889]
[1777404373464,57.72,76105.18,0.11,-0.022,1e-05,3.92478]
[1777404380515,57.72,76103.83,0.11,-0.02202,1e-05,3.92775]
[1777404385549,57.72,76094.82,0.11,-0.02213,1e-05,3.94415]
[1777404390583,57.72,76093.5,0.11,-0.02215,1e-05,3.94676]
[1777404395618,57.72,76092.87,0.11,-0.02215,1e-05,3.94621]
[1777404400654,57.72,76092.25,0.11,-0.02216,1e-05,3.94762]
[1777404410724,57.73,76092.27,0.11,-0.02216,1e-05,3.94809]
[1777404415759,57.73,76093.93,0.11,-0.02214,1e-05,3.94537]
[1777404419715,57.73,76094.33,0.11,-0.02214,1e-05,3.94481]
[1777404419803,57.73,76094.44,0.11,-0.02214,1e-05,3.94466]
[1777404420759,57.73,76094.44,0.11,-0.02214,1e-05,3.94466]
[1777404420764,57.73,76094.44,0.11,-0.02214,1e-05,3.94471]
[1777404425829,57.73,76095.28,0.11,-0.02213,1e-05,3.94345]
[1777404430864,57.73,76097.0,0.11,-0.02211,1e-05,3.94062]
[1777404435900,57.73,76100.55,0.11,-0.02207,1e-05,3.93461]
[1777404440933,57.73,76099.7,0.11,-0.02208,1e-05,3.93645]
[1777404445969,57.73,76101.29,0.11,-0.02207,1e-05,3.93392]
[1777404451003,57.73,76101.17,0.11,-0.02206,1e-05,3.93254]
[1777404456039,57.74,76104.88,0.11,-0.02202,1e-05,3.92627]
[1777404461074,57.74,76105.74,0.11,-0.02201,1e-05,3.92511]
[1777404466109,57.74,76107.43,0.11,-0.02199,1e-05,3.92249]
[1777404471143,57.74,76110.34,0.11,-0.02196,1e-05,3.91772]
[1777404476178,57.74,76111.55,0.11,-0.02195,1e-05,3.91603]
[1777404482902,57.74,76109.75,0.11,-0.02197,1e-05,3.91986]
[1777404489271,57.75,76108.75,0.11,-0.02199,1e-05,3.92213]
[1777404494306,57.75,76107.0,0.11,-0.02201,1e-05,3.92563]
[1777404499340,57.75,76107.34,0.11,-0.02201,1e-05,3.92542]
[1777404504379,57.75,76107.19,0.11,-0.02201,1e-05,3.92608]
[1777404510419,57.75,76107.12,0.11,-0.02202,1e-05,3.92669]
[1777404515453,57.75,76107.05,0.11,-0.02201,1e-05,3.92531]
[1777404520489,57.75,76109.05,0.11,-0.02199,1e-05,3.92216]
[1777404525526,57.76,76108.66,0.11,-0.022,1e-05,3.92326]
[1777404530561,57.76,76107.41,0.11,-0.02202,1e-05,3.92589]
[1777404535653,57.76,76105.6,0.11,-0.02204,1e-05,3.92957]
[1777404540687,57.76,76104.88,0.11,-0.02205,1e-05,3.93115]
[1777404545723,57.76,76100.91,0.11,-0.0221,1e-05,3.93855]
[1777404553395,57.76,76102.96,0.11,-0.02208,1e-05,3.93538]
[1777404558814,57.77,76108.26,0.11,-0.02202,1e-05,3.92635]
[1777404563865,57.77,76109.5,0.11,-0.02201,1e-05,3.92455]
[1777404568900,57.77,76110.31,0.11,-0.022,1e-05,3.92352]
[1777404573934,57.77,76111.51,0.11,-0.02198,1e-05,3.91991]
[1777404582997,57.77,76111.09,0.11,-0.02199,1e-05,3.92145]
[1777404588032,57.77,76125.73,0.11,-0.02181,1e-05,3.89599]
[1777404593068,57.78,76124.65,0.11,-0.02183,1e-05,3.89858]
[1777404598104,57.78,76121.54,0.11,-0.02187,1e-05,3.90476]
[1777404603137,57.78,76119.52,0.11,-0.0219,1e-05,3.90898]
[1777404608172,57.78,76113.04,0.11,-0.02198,1e-05,3.92104]
[1777404613208,57.79,76111.8,0.11,-0.022,1e-05,3.92376]
[1777404618244,57.79,76117.22,0.11,-0.02194,1e-05,3.91463]
[1777404623277,57.79,76119.88,0.11,-0.02191,1e-05,3.91038]
[1777404628314,57.79,76115.13,0.11,-0.02197,1e-05,3.91926]
[1777404633962,57.79,76119.68,0.11,-0.02191,1e-05,3.90967]
[1777404639392,57.79,76123.31,0.11,-0.02187,1e-05,3.90358]
[1777404644425,57.8,76129.48,0.11,-0.02179,1e-05,3.89302]
[1777404649460,57.8,76130.89,0.11,-0.02178,1e-05,3.89094]
[1777404654495,57.8,76132.19,0.11,-0.02177,1e-05,3.88904]
[1777404659530,57.8,76128.96,0.11,-0.02181,1e-05,3.89513]
[1777404664566,57.8,76130.54,0.11,-0.02179,1e-05,3.89267]
[1777404669600,57.8,76132.97,0.11,-0.02176,1e-05,3.88871]
[1777404674635,57.8,76134.53,0.11,-0.02175,1e-05,3.88631]
[1777404679670,57.81,76135.14,0.11,-0.02174,1e-05,3.88559]
[1777404684705,57.81,76136.56,0.11,-0.02173,1e-05,3.88345]
[1777404689873,57.81,76138.3,0.11,-0.02171,1e-05,3.88053]
[1777404696790,57.81,76139.16,0.11,-0.02169,1e-05,3.87791]
[1777404701827,57.81,76136.29,0.11,-0.02173,1e-05,3.88339]
[1777404706861,57.81,76132.93,0.11,-0.02177,1e-05,3.88974]
[1777404711897,57.81,76129.85,0.11,-0.02181,1e-05,3.89559]
[1777404717939,57.82,76127.45,0.11,-0.02185,1e-05,3.90041]
[1777404722991,57.82,76125.13,0.11,-0.02188,1e-05,3.90483]
[1777404728036,57.82,76120.73,0.11,-0.02193,1e-05,3.91311]
[1777404733048,57.82,76117.78,0.11,-0.02197,1e-05,3.91868]
[1777404738083,57.82,76118.41,0.11,-0.02197,1e-05,3.91789]
[1777404744124,57.82,76120.45,0.11,-0.02194,1e-05,3.91471]
[1777404749160,57.83,76118.87,0.11,-0.02197,1e-05,3.91789]
[1777404754809,57.83,76118.8,0.11,-0.02196,1e-05,3.91649]
[1777404760237,57.83,76118.01,0.11,-0.02197,1e-05,3.91835]
[1777404766279,57.83,76117.34,0.11,-0.02198,1e-05,3.92]
[1777404771314,57.83,76116.88,0.11,-0.02199,1e-05,3.9212]
[1777404776349,57.83,76127.44,0.11,-0.02187,1e-05,3.90295]
[1777404781384,57.84,76126.91,0.11,-0.02188,1e-05,3.90445]
[1777404786419,57.84,76125.19,0.11,-0.0219,1e-05,3.90805]
[1777404791454,57.84,76125.74,0.11,-0.0219,1e-05,3.90762]
[1777404796490,57.84,76124.23,0.11,-0.02192,1e-05,3.91084]
[1777404801523,57.84,76123.92,0.11,-0.02193,1e-05,3.91193]
[1777404806643,57.85,76118.15,0.11,-0.022,1e-05,3.92258]
[1777404812601,57.85,76110.98,0.11,-0.02208,1e-05,3.93394]
[1777404817637,57.85,76111.88,0.11,-0.02207,1e-05,3.93265]
[1777404822672,57.85,76110.06,0.11,-0.0221,1e-05,3.93616]
[1777404827707,57.85,76111.27,0.11,-0.02208,1e-05,3.93428]
[1777404832742,57.85,76109.35,0.11,-0.02211,1e-05,3.93796]
[1777404837777,57.85,76105.23,0.11,-0.02216,1e-05,3.94554]
[1777404842813,57.85,76105.49,0.11,-0.02216,1e-05,3.94522]
[1777404847848,57.85,76102.13,0.11,-0.0222,1e-05,3.9513]
[1777404852885,57.85,76102.12,0.11,-0.0222,1e-05,3.95135]
[1777404857919,57.85,76101.73,0.11,-0.0222,1e-05,3.95205]
[1777404862954,57.85,76112.82,0.11,-0.02207,1e-05,3.93233]
[1777404867988,57.85,76111.89,0.11,-0.02208,1e-05,3.93413]
[1777404873023,57.85,76111.01,0.11,-0.02208,1e-05,3.93393]
[1777404878061,57.86,76110.41,0.11,-0.02209,1e-05,3.93515]
[1777404883094,57.86,76118.92,0.11,-0.02199,1e-05,3.92028]
[1777404888129,57.86,76117.52,0.11,-0.02201,1e-05,3.92313]
[1777404893163,57.86,76118.88,0.11,-0.02199,1e-05,3.92102]
[1777404898199,57.86,76115.31,0.11,-0.02204,1e-05,3.92767]
[1777404903235,57.86,76118.72,0.11,-0.022,1e-05,3.92185]
[1777404908270,57.86,76121.41,0.11,-0.02197,1e-05,3.91726]
[1777404913308,57.86,76119.64,0.11,-0.02199,1e-05,3.92065]
[1777404918342,57.86,76122.72,0.11,-0.02196,1e-05,3.91541]
[1777404923377,57.86,76122.71,0.11,-0.02196,1e-05,3.91569]
[1777404928412,57.87,76122.01,0.11,-0.02197,1e-05,3.91721]
[1777404933447,57.87,76121.21,0.11,-0.02197,1e-05,3.917]
[1777404938483,57.87,76120.22,0.11,-0.02198,1e-05,3.91904]
[1777404943517,57.87,76117.3,0.11,-0.02202,1e-05,3.92449]
[1777404948552,57.87,76117.27,0.11,-0.02202,1e-05,3.92479]
[1777404953587,57.87,76121.86,0.11,-0.02197,1e-05,3.91692]
[1777404958623,57.87,76131.91,0.11,-0.02185,1e-05,3.89945]
[1777404963659,57.87,76128.75,0.11,-0.02189,1e-05,3.90552]
[1777404968693,57.87,76127.45,0.11,-0.02191,1e-05,3.90826]
[1777404973728,57.88,76127.55,0.11,-0.02191,1e-05,3.90852]
[1777404978762,57.88,76127.16,0.11,-0.02192,1e-05,3.90966]
[1777404983798,57.88,76126.27,0.11,-0.02193,1e-05,3.91167]
[1777404988833,57.88,76125.74,0.11,-0.02194,1e-05,3.91303]
[1777404993868,57.88,76129.34,0.11,-0.02189,1e-05,3.9052]
[1777404998905,57.89,76128.3,0.11,-0.02191,1e-05,3.90756]
[1777405006581,57.89,76129.98,0.11,-0.02189,1e-05,3.90542]
[1777405013005,57.89,76135.8,0.11,-0.02183,1e-05,3.89588]
[1777405019047,57.89,76137.07,0.11,-0.02182,1e-05,3.89441]
[1777405024081,57.9,76151.59,0.11,-0.02165,1e-05,3.86952]
[1777405029122,57.9,76152.38,0.11,-0.02164,1e-05,3.86891]
[1777405034157,57.9,76154.53,0.11,-0.02162,1e-05,3.86591]
[1777405040198,57.91,76155.77,0.11,-0.02161,1e-05,3.86467]
[1777405046241,57.91,76155.2,0.11,-0.02163,1e-05,3.86658]
[1777405051277,57.91,76151.7,0.11,-0.02166,1e-05,3.87163]
[1777405056313,57.91,76152.11,0.11,-0.02166,1e-05,3.87157]
[1777405061346,57.92,76153.53,0.11,-0.02165,1e-05,3.86972]
[1777405066380,57.92,76155.89,0.11,-0.02163,1e-05,3.86623]
[1777405071415,57.92,76155.52,0.11,-0.02163,1e-05,3.86756]
[1777405076451,57.92,76155.21,0.11,-0.02164,1e-05,3.86875]
[1777405081486,57.93,76155.32,0.11,-0.02165,1e-05,3.86922]
[1777405087149,57.93,76156.13,0.11,-0.02164,1e-05,3.86845]
[1777405092563,57.93,76155.81,0.11,-0.02165,1e-05,3.86979]
[1777405097598,57.93,76152.55,0.11,-0.02169,1e-05,3.87613]
[1777405104647,57.94,76153.42,0.11,-0.02169,1e-05,3.87541]
[1777405117740,57.94,76153.86,0.11,-0.02168,1e-05,3.87421]
[1777405122773,57.95,76145.0,0.11,-0.02179,1e-05,3.89027]
[1777405127808,57.95,76148.59,0.11,-0.02175,1e-05,3.88435]
[1777405132843,57.95,76148.25,0.11,-0.02176,1e-05,3.88539]
[1777405137878,57.95,76147.62,0.11,-0.02177,1e-05,3.88693]
[1777405142913,57.95,76147.95,0.11,-0.02177,1e-05,3.88677]
[1777405147948,57.95,76163.39,0.11,-0.02159,1e-05,3.86011]
[1777405154997,57.96,76169.58,0.11,-0.02152,1e-05,3.85029]
[1777405161039,57.96,76167.47,0.11,-0.02155,1e-05,3.85492]
[1777405167719,57.96,76164.4,0.11,-0.02159,1e-05,3.86136]
[1777405174131,57.97,76166.72,0.11,-0.02156,1e-05,3.85631]
[1777405179165,57.97,76177.58,0.11,-0.02144,1e-05,3.83817]
[1777405185214,57.98,76178.36,0.11,-0.02144,1e-05,3.83799]
[1777405190251,57.98,76174.56,0.11,-0.02149,1e-05,3.84558]
[1777405197365,57.98,76172.31,0.11,-0.02152,1e-05,3.85026]
[1777405197929,57.99,76175.76,0.11,-0.02148,1e-05,3.84498]
[1777405198763,57.99,76175.76,0.11,-0.02148,1e-05,3.84498]
[1777405198805,57.99,76180.34,0.11,-0.02143,1e-05,3.83719]
[1777405205354,57.99,76179.64,0.11,-0.02145,1e-05,3.8397]
[1777405211398,58.0,76175.38,0.11,-0.02151,1e-05,3.84841]
[1777405214940,58.0,76186.5,0.11,-0.02138,1e-05,3.82967]
[1777405215425,58.0,76187.67,0.11,-0.02137,1e-05,3.82788]
[1777405220460,58.0,76189.29,0.11,-0.02136,1e-05,3.82627]
[1777405225504,58.01,76190.28,0.11,-0.02135,1e-05,3.82576]
[1777405230695,58.01,76189.73,0.11,-0.02137,1e-05,3.82792]
[1777405236581,58.02,76194.59,0.11,-0.02131,1e-05,3.81924]
[1777405239900,58.02,76194.15,0.11,-0.02132,1e-05,3.82049]
[1777405239914,58.02,76192.56,0.11,-0.02134,1e-05,3.82349]
[1777405245643,58.03,76188.08,0.11,-0.0214,1e-05,3.83262]
[1777405250805,58.03,76188.35,0.11,-0.0214,1e-05,3.83297]
[1777405256721,58.04,76189.86,0.11,-0.02139,1e-05,3.83174]
[1777405259726,58.04,76189.52,0.11,-0.0214,1e-05,3.83272]
[1777405259730,58.04,76191.6,0.11,-0.02138,1e-05,3.82949]
[1777405264776,58.04,76197.72,0.11,-0.02131,1e-05,3.81967]
[1777405269812,58.05,76199.87,0.11,-0.02129,1e-05,3.81701]
[1777405274847,58.05,76201.67,0.11,-0.02128,1e-05,3.81499]
[1777405279887,58.05,76203.51,0.11,-0.02127,1e-05,3.81288]
[1777405284917,58.06,76204.5,0.11,-0.02126,1e-05,3.81225]
[1777405290958,58.06,76204.37,0.11,-0.02127,1e-05,3.81375]
[1777405295994,58.07,76205.94,0.11,-0.02125,1e-05,3.8102]
[1777405301030,58.07,76201.95,0.11,-0.0213,1e-05,3.81815]
[1777405306070,58.07,76199.82,0.11,-0.02133,1e-05,3.82283]
[1777405311099,58.08,76197.93,0.11,-0.02136,1e-05,3.82708]
[1777405316135,58.08,76200.45,0.11,-0.02134,1e-05,3.8237]
[1777405321171,58.09,76198.46,0.11,-0.02137,1e-05,3.82817]
[1777405326673,58.09,76196.39,0.11,-0.0214,1e-05,3.83256]
[1777405326774,58.09,76194.99,0.11,-0.02142,1e-05,3.83538]
[1777405328010,58.09,76194.99,0.11,-0.02142,1e-05,3.83538]
[1777405328068,58.09,76194.99,0.11,-0.02142,1e-05,3.83538]
[1777405328063,58.09,76191.61,0.11,-0.02146,1e-05,3.84145]
[1777405328851,58.09,76186.8,0.11,-0.02152,1e-05,3.85001]
[1777405335268,58.1,76182.81,0.11,-0.02157,1e-05,3.85791]
[1777405341310,58.1,76187.68,0.11,-0.02152,1e-05,3.85036]
[1777405346344,58.1,76187.55,0.11,-0.02153,1e-05,3.85139]
[1777405351380,58.1,76187.53,0.11,-0.02152,1e-05,3.85033]
[1777405356415,58.11,76197.63,0.11,-0.02141,1e-05,3.8337]
[1777405361451,58.11,76197.8,0.11,-0.02141,1e-05,3.83438]
[1777405366485,58.12,76195.2,0.11,-0.02145,1e-05,3.83986]
[1777405371522,58.12,76194.08,0.11,-0.02147,1e-05,3.84276]
[1777405376557,58.12,76193.37,0.11,-0.02149,1e-05,3.84494]
[1777405383606,58.13,76190.92,0.11,-0.02152,1e-05,3.85048]
[1777405388641,58.13,76190.42,0.11,-0.02154,1e-05,3.85243]
[1777405393881,58.13,76190.62,0.11,-0.02154,1e-05,3.85278]
[1777405393962,58.14,76190.62,0.11,-0.02154,1e-05,3.85296]
[1777405394775,58.14,76190.62,0.11,-0.02154,1e-05,3.85296]
[1777405394787,58.14,76190.59,0.11,-0.02154,1e-05,3.85319]
[1777405395725,58.14,76190.59,0.11,-0.02154,1e-05,3.85319]
[1777405395822,58.14,76190.69,0.11,-0.02154,1e-05,3.85319]
[1777405396716,58.14,76190.69,0.11,-0.02154,1e-05,3.85319]
[1777405396777,58.14,76190.69,0.11,-0.02154,1e-05,3.85336]
[1777405397266,58.14,76190.69,0.11,-0.02154,1e-05,3.85336]
[1777405398233,58.14,76190.69,0.11,-0.02154,1e-05,3.85336]
[1777405400466,58.14,76190.69,0.11,-0.02155,1e-05,3.85389]
[1777405400725,58.14,76190.86,0.11,-0.02154,1e-05,3.85377]
[1777405403772,58.14,76193.98,0.11,-0.02151,1e-05,3.84868]
[1777405403874,58.14,76195.67,0.11,-0.02149,1e-05,3.84593]
[1777405408678,58.14,76196.47,0.11,-0.02149,1e-05,3.84528]
[1777405408781,58.15,76196.74,0.11,-0.02148,1e-05,3.845]
[1777405413816,58.15,76199.7,0.11,-0.02145,1e-05,3.8389]
[1777405418851,58.15,76203.13,0.11,-0.02141,1e-05,3.83392]
[1777405423885,58.16,76206.75,0.11,-0.02138,1e-05,3.82861]
[1777405428962,58.16,76222.92,0.11,-0.02119,1e-05,3.80177]
[1777405433714,58.16,76228.59,0.11,-0.02113,1e-05,3.79274]
[1777405433957,58.16,76228.54,0.11,-0.02113,1e-05,3.79307]
[1777405435597,58.16,76228.54,0.11,-0.02113,1e-05,3.79307]
[1777405435972,58.17,76229.39,0.11,-0.02113,1e-05,3.7921]
[1777405441006,58.17,76245.21,0.11,-0.02095,1e-05,3.76622]
[1777405446041,58.18,76245.25,0.11,-0.02096,1e-05,3.76756]
[1777405451075,58.18,76245.93,0.11,-0.02096,1e-05,3.7678]
[1777405456111,58.19,76251.74,0.11,-0.0209,1e-05,3.75931]
[1777405461147,58.19,76265.39,0.11,-0.02076,1e-05,3.7376]
[1777405466181,58.2,76262.88,0.11,-0.0208,1e-05,3.74325]
[1777405469229,58.2,76282.43,0.11,-0.02057,1e-05,3.71041]
[1777405474276,58.21,76288.46,0.11,-0.02052,1e-05,3.70139]
[1777405479292,58.22,76291.3,0.11,-0.0205,1e-05,3.69859]
[1777405484327,58.23,76290.57,0.11,-0.02052,1e-05,3.70179]
[1777405489362,58.23,76291.31,0.11,-0.02052,1e-05,3.70246]
[1777405494397,58.24,76287.25,0.11,-0.02058,1e-05,3.71118]
[1777405500060,58.25,76288.29,0.11,-0.02058,1e-05,3.71155]
[1777405505474,58.26,76293.05,0.11,-0.02054,1e-05,3.70565]
[1777405511516,58.27,76293.7,0.11,-0.02055,1e-05,3.70669]
[1777405516550,58.27,76291.49,0.11,-0.02058,1e-05,3.71215]
[1777405521587,58.28,76289.97,0.11,-0.02061,1e-05,3.71642]
[1777405526622,58.29,76291.6,0.11,-0.02061,1e-05,3.71535]
[1777405531658,58.29,76286.44,0.11,-0.02067,1e-05,3.72385]
[1777405536695,58.3,76290.45,0.11,-0.02063,1e-05,3.71869]
[1777405541730,58.31,76295.62,0.11,-0.02058,1e-05,3.71167]
[1777405546765,58.31,76294.43,0.11,-0.02061,1e-05,3.71537]
[1777405551800,58.32,76293.97,0.11,-0.02062,1e-05,3.71781]
[1777405556835,58.33,76294.67,0.11,-0.02063,1e-05,3.71827]
[1777405561870,58.33,76294.39,0.11,-0.02064,1e-05,3.72039]
[1777405565905,58.34,76311.93,0.11,-0.02045,1e-05,3.69183]
[1777405570939,58.34,76316.39,0.11,-0.02041,1e-05,3.68669]
[1777405575974,58.35,76313.4,0.11,-0.02046,1e-05,3.69364]
[1777405581009,58.36,76303.49,0.11,-0.02058,1e-05,3.71214]
[1777405586043,58.37,76287.86,0.11,-0.02077,1e-05,3.74016]
[1777405591079,58.37,76268.93,0.11,-0.02099,1e-05,3.77186]
[1777405593010,58.37,76269.69,0.11,-0.02098,1e-05,3.7708]
[1777405593110,58.37,76264.27,0.11,-0.02105,1e-05,3.7803]
[1777405593745,58.37,76264.27,0.11,-0.02105,1e-05,3.7803]
[1777405594100,58.37,76264.27,0.11,-0.02105,1e-05,3.78052]
[1777405596300,58.37,76260.98,0.11,-0.02109,1e-05,3.78636]
[1777405596387,58.37,76261.61,0.11,-0.02108,1e-05,3.7855]
[1777405601802,58.38,76254.19,0.11,-0.02117,1e-05,3.79921]
[1777405602158,58.38,76253.87,0.11,-0.02118,1e-05,3.79995]
[1777405604575,58.38,76263.97,0.11,-0.02106,1e-05,3.78306]
[1777405605337,58.38,76263.97,0.11,-0.02106,1e-05,3.78306]
[1777405612228,58.39,76266.67,0.11,-0.02104,1e-05,3.78016]
[1777405617264,58.39,76267.09,0.11,-0.02105,1e-05,3.78055]
[1777405622299,58.4,76270.99,0.11,-0.02101,1e-05,3.775]
[1777405627334,58.4,76280.38,0.11,-0.02091,1e-05,3.76024]
[1777405632368,58.41,76280.41,0.11,-0.02092,1e-05,3.7615]
[1777405637404,58.41,76279.38,0.11,-0.02094,1e-05,3.76455]
[1777405642440,58.42,76274.69,0.11,-0.021,1e-05,3.77381]
[1777405647473,58.42,76264.53,0.11,-0.02112,1e-05,3.79228]
[1777405652509,58.42,76262.86,0.11,-0.02114,1e-05,3.79423]
[1777405658564,58.43,76263.3,0.11,-0.02114,1e-05,3.79463]
[1777405664216,58.43,76264.04,0.11,-0.02114,1e-05,3.79451]
[1777405669643,58.44,76262.97,0.11,-0.02116,1e-05,3.79729]
[1777405674677,58.44,76262.64,0.11,-0.02117,1e-05,3.79876]
[1777405679712,58.44,76260.59,0.11,-0.0212,1e-05,3.80314]
[1777405684753,58.45,76256.09,0.11,-0.02126,1e-05,3.81167]
[1777405689783,58.45,76258.76,0.11,-0.02123,1e-05,3.80803]
[1777405694818,58.45,76258.34,0.11,-0.02124,1e-05,3.80952]
[1777405699853,58.46,76259.1,0.11,-0.02124,1e-05,3.80896]
[1777405704887,58.46,76256.04,0.11,-0.02128,1e-05,3.81496]
[1777405709923,58.46,76255.6,0.11,-0.02129,1e-05,3.81637]
[1777405714958,58.46,76250.86,0.11,-0.02134,1e-05,3.82324]
[1777405719993,58.47,76249.67,0.11,-0.02136,1e-05,3.82588]
[1777405725029,58.47,76249.41,0.11,-0.02136,1e-05,3.8269]
[1777405730063,58.47,76249.7,0.11,-0.02136,1e-05,3.82701]
[1777405735103,58.47,76250.68,0.11,-0.02136,1e-05,3.82592]
[1777405740137,58.47,76251.64,0.11,-0.02135,1e-05,3.82486]
[1777405746179,58.48,76251.14,0.11,-0.02136,1e-05,3.8264]
[1777405751214,58.48,76249.59,0.11,-0.02138,1e-05,3.82962]
[1777405756249,58.48,76248.84,0.11,-0.02139,1e-05,3.83146]
[1777405761284,58.48,76248.14,0.11,-0.0214,1e-05,3.83321]
[1777405766318,58.49,76248.09,0.11,-0.02141,1e-05,3.83383]
[1777405771353,58.49,76250.71,0.11,-0.02137,1e-05,3.82797]
[1777405777397,58.49,76253.57,0.11,-0.02134,1e-05,3.82376]
[1777405782431,58.49,76255.91,0.11,-0.02132,1e-05,3.82035]
[1777405787466,58.49,76254.74,0.11,-0.02134,1e-05,3.82297]
[1777405792501,58.5,76255.77,0.11,-0.02133,1e-05,3.82177]
[1777405798547,58.5,76263.81,0.11,-0.02124,1e-05,3.80864]
[1777405803582,58.5,76272.54,0.11,-0.02114,1e-05,3.79443]
[1777405808617,58.51,76274.44,0.11,-0.02113,1e-05,3.79202]
[1777405813654,58.51,76272.42,0.11,-0.02115,1e-05,3.79538]
[1777405818687,58.51,76277.54,0.11,-0.02109,1e-05,3.78658]
[1777405823723,58.51,76276.66,0.11,-0.0211,1e-05,3.78806]
[1777405828756,58.51,76276.42,0.11,-0.0211,1e-05,3.78845]
[1777405833792,58.51,76272.53,0.11,-0.02114,1e-05,3.79317]
[1777405838829,58.5,76267.11,0.11,-0.0212,1e-05,3.80237]
[1777405843864,58.5,76266.03,0.11,-0.02121,1e-05,3.80402]
[1777405848899,58.5,76267.44,0.11,-0.02119,1e-05,3.80137]
[1777405853935,58.5,76262.52,0.11,-0.02125,1e-05,3.80958]
[1777405857335,58.5,76286.12,0.11,-0.02097,1e-05,3.76913]
[1777405863002,58.5,76287.02,0.11,-0.02097,1e-05,3.76777]
[1777405869046,58.5,76286.82,0.11,-0.02097,1e-05,3.76833]
[1777405874080,58.5,76290.41,0.11,-0.02093,1e-05,3.76246]
[1777405879115,58.51,76290.13,0.11,-0.02093,1e-05,3.76322]
[1777405882155,58.51,76306.93,0.11,-0.02074,1e-05,3.73485]
[1777405887184,58.51,76304.73,0.11,-0.02077,1e-05,3.73921]
[1777405892216,58.51,76302.12,0.11,-0.0208,1e-05,3.74229]
[1777405897252,58.51,76296.02,0.11,-0.02087,1e-05,3.75313]
[1777405902288,58.51,76299.93,0.11,-0.02083,1e-05,3.74696]
[1777405907323,58.52,76298.95,0.11,-0.02084,1e-05,3.74911]
[1777405912358,58.52,76298.1,0.11,-0.02085,1e-05,3.75103]
[1777405917393,58.52,76297.53,0.11,-0.02086,1e-05,3.75248]
[1777405922428,58.52,76293.25,0.11,-0.02092,1e-05,3.76011]
[1777405927463,58.52,76292.04,0.11,-0.02093,1e-05,3.76254]
[1777405932502,58.52,76292.23,0.11,-0.02093,1e-05,3.76251]
[1777405934514,58.53,76321.06,0.11,-0.0206,1e-05,3.71408]
[1777405939549,58.53,76318.65,0.11,-0.02064,1e-05,3.71891]
[1777405944586,58.53,76316.5,0.11,-0.02067,1e-05,3.72324]
[1777405949619,58.53,76317.08,0.11,-0.02066,1e-05,3.72297]
[1777405954635,58.54,76313.43,0.11,-0.0207,1e-05,3.72781]
[1777405954704,58.54,76308.43,0.11,-0.02076,1e-05,3.73638]
[1777405960696,58.54,76297.81,0.11,-0.02088,1e-05,3.75498]
[1777405965731,58.54,76293.87,0.11,-0.02093,1e-05,3.76211]
[1777405970766,58.54,76297.57,0.11,-0.02089,1e-05,3.75623]
[1777405975801,58.54,76302.98,0.11,-0.02083,1e-05,3.74755]
[1777405980836,58.55,76304.46,0.11,-0.02082,1e-05,3.74558]
[1777405985871,58.55,76303.23,0.11,-0.02084,1e-05,3.74821]
[1777405990906,58.55,76302.52,0.11,-0.02085,1e-05,3.74996]
[1777405996582,58.55,76302.86,0.11,-0.02085,1e-05,3.75005]
[1777406001984,58.55,76297.61,0.11,-0.02091,1e-05,3.75951]
[1777406007019,58.55,76294.25,0.11,-0.02094,1e-05,3.76333]
[1777406012057,58.54,76293.7,0.11,-0.02092,1e-05,3.76049]
[1777406017092,58.53,76294.78,0.11,-0.0209,1e-05,3.75677]
[1777406022127,58.53,76294.81,0.11,-0.02089,1e-05,3.75487]
[1777406025772,58.52,76294.43,0.11,-0.02089,1e-05,3.75477]
[1777406025873,58.52,76293.37,0.11,-0.02089,1e-05,3.75584]
[1777406026764,58.52,76293.37,0.11,-0.02089,1e-05,3.75584]
[1777406026792,58.52,76291.65,0.11,-0.02091,1e-05,3.75839]
[1777406031064,58.51,76290.7,0.11,-0.02091,1e-05,3.75886]
[1777406031222,58.51,76289.72,0.11,-0.02092,1e-05,3.76015]
[1777406036862,58.5,76279.91,0.11,-0.02102,1e-05,3.7744]
[1777406042288,58.5,76271.03,0.11,-0.02111,1e-05,3.78751]
[1777406047323,58.49,76263.83,0.11,-0.02118,1e-05,3.79766]
[1777406051476,58.48,76257.39,0.11,-0.02124,1e-05,3.80736]
[1777406051483,58.48,76253.12,0.11,-0.02129,1e-05,3.81375]
[1777406056350,58.47,76253.08,0.11,-0.02127,1e-05,3.8119]
[1777406056439,58.47,76253.25,0.11,-0.02127,1e-05,3.81113]
[1777406062428,58.46,76257.18,0.11,-0.02121,1e-05,3.80155]
[1777406067465,58.45,76262.43,0.11,-0.02113,1e-05,3.79032]
[1777406072499,58.44,76262.31,0.11,-0.02111,1e-05,3.78646]
[1777406077536,58.43,76262.33,0.11,-0.02109,1e-05,3.78428]
[1777406082570,58.42,76265.68,0.11,-0.02104,1e-05,3.77644]
[1777406087605,58.42,76266.88,0.11,-0.02101,1e-05,3.77233]
[1777406092641,58.41,76272.59,0.11,-0.02093,1e-05,3.76058]
[1777406097675,58.4,76284.29,0.11,-0.02079,1e-05,3.73882]
[1777406102711,58.4,76285.44,0.11,-0.02076,1e-05,3.73519]
[1777406107746,58.39,76284.9,0.11,-0.02076,1e-05,3.73443]
[1777406112781,58.38,76283.88,0.11,-0.02076,1e-05,3.73449]
[1777406117818,58.38,76280.35,0.11,-0.02079,1e-05,3.73877]
[1777406122852,58.37,76283.35,0.11,-0.02074,1e-05,3.73203]
[1777406127886,58.36,76283.43,0.11,-0.02073,1e-05,3.73029]
[1777406132921,58.36,76283.71,0.11,-0.02071,1e-05,3.72637]
[1777406135942,58.35,76300.42,0.11,-0.02051,1e-05,3.69729]
[1777406140977,58.35,76300.97,0.11,-0.0205,1e-05,3.69507]
[1777406146015,58.34,76301.33,0.11,-0.02048,1e-05,3.69321]
[1777406151047,58.34,76289.44,0.11,-0.02061,1e-05,3.71197]
[1777406156060,58.33,76294.99,0.11,-0.02054,1e-05,3.70149]
[1777406161119,58.33,76295.27,0.11,-0.02053,1e-05,3.69941]
[1777406166152,58.32,76295.13,0.11,-0.02052,1e-05,3.69831]
[1777406171188,58.32,76297.77,0.11,-0.02048,1e-05,3.69256]
[1777406176222,58.31,76294.37,0.11,-0.02051,1e-05,3.69703]
[1777406181258,58.31,76295.79,0.11,-0.02049,1e-05,3.69333]
[1777406186296,58.3,76297.23,0.11,-0.02046,1e-05,3.68963]
[1777406191311,58.3,76296.96,0.11,-0.02046,1e-05,3.68907]
[1777406196366,58.29,76297.38,0.11,-0.02043,1e-05,3.68505]
[1777406203160,58.29,76300.94,0.11,-0.02039,1e-05,3.6781]
[1777406208450,58.28,76302.7,0.11,-0.02036,1e-05,3.67339]
[1777406213485,58.28,76292.71,0.11,-0.02046,1e-05,3.68906]
[1777406218542,58.27,76291.71,0.11,-0.02047,1e-05,3.68955]
[1777406219530,58.27,76308.93,0.11,-0.02027,1e-05,3.66065]
[1777406224530,58.27,76312.0,0.11,-0.02023,1e-05,3.65452]
[1777406225571,58.27,76329.6,0.11,-0.02003,1e-05,3.62486]
[1777406227585,58.27,76346.13,0.11,-0.01985,1e-05,3.5973]
[1777406232620,58.27,76340.77,0.11,-0.0199,1e-05,3.60579]
[1777406237655,58.26,76325.4,0.11,-0.02007,1e-05,3.63086]
[1777406242689,58.27,76326.62,0.11,-0.02007,1e-05,3.63043]
[1777406247726,58.28,76341.54,0.11,-0.01991,1e-05,3.60731]
[1777406252760,58.28,76344.25,0.11,-0.01988,1e-05,3.6019]
[1777406257797,58.28,76344.55,0.11,-0.01987,1e-05,3.60096]
[1777406262832,58.28,76344.67,0.11,-0.01987,1e-05,3.60033]
[1777406267867,58.28,76345.28,0.11,-0.01986,1e-05,3.59889]
[1777406272902,58.28,76346.37,0.11,-0.01985,1e-05,3.59757]
[1777406277938,58.28,76347.63,0.11,-0.01983,1e-05,3.59504]
[1777406282972,58.27,76346.83,0.11,-0.01984,1e-05,3.59592]
[1777406288059,58.27,76347.64,0.11,-0.01983,1e-05,3.59423]
[1777406292036,58.27,76325.53,0.11,-0.02007,1e-05,3.63034]
[1777406297069,58.27,76325.59,0.11,-0.02006,1e-05,3.62944]
[1777406302106,58.26,76325.64,0.11,-0.02006,1e-05,3.62856]
[1777406307164,58.26,76314.4,0.11,-0.02018,1e-05,3.64647]
[1777406312176,58.26,76308.42,0.11,-0.02023,1e-05,3.65368]
[1777406317211,58.25,76313.01,0.11,-0.02017,1e-05,3.64503]
[1777406322245,58.25,76315.79,0.11,-0.02014,1e-05,3.63955]
[1777406328917,58.25,76325.0,0.11,-0.02003,1e-05,3.62318]
[1777406334329,58.24,76329.91,0.11,-0.01997,1e-05,3.61432]
[1777406339365,58.24,76321.91,0.11,-0.02005,1e-05,3.62694]
[1777406344400,58.24,76318.04,0.11,-0.02009,1e-05,3.6327]
[1777406349436,58.24,76316.54,0.11,-0.0201,1e-05,3.63445]
[1777406354470,58.23,76314.63,0.11,-0.02012,1e-05,3.63684]
[1777406359505,58.23,76320.91,0.11,-0.02004,1e-05,3.6256]
[1777406364541,58.23,76323.04,0.11,-0.02002,1e-05,3.62137]
[1777406369199,58.22,76305.49,0.11,-0.02021,1e-05,3.65002]
[1777406374611,58.22,76294.54,0.11,-0.02031,1e-05,3.66532]
[1777406379646,58.22,76296.23,0.11,-0.02029,1e-05,3.6614]
[1777406384681,58.21,76300.76,0.11,-0.02023,1e-05,3.65278]
[1777406389715,58.21,76296.63,0.11,-0.02027,1e-05,3.65871]
[1777406395247,58.2,76289.04,0.11,-0.02035,1e-05,3.67054]
[1777406401203,58.2,76305.05,0.11,-0.02016,1e-05,3.64245]
[1777406404835,58.2,76334.67,0.11,-0.01983,1e-05,3.5927]
[1777406406855,58.2,76354.67,0.11,-0.01961,1e-05,3.55941]
[1777406411885,58.19,76358.51,0.11,-0.01956,1e-05,3.55299]
[1777406416923,58.19,76357.08,0.11,-0.01958,1e-05,3.55525]
[1777406422547,58.19,76356.6,0.11,-0.01958,1e-05,3.55598]
[1777406432028,58.19,76362.01,0.11,-0.01951,1e-05,3.54536]
[1777406437062,58.19,76362.04,0.11,-0.01951,1e-05,3.54538]
[1777406442097,58.19,76347.12,0.11,-0.01968,1e-05,3.56981]
[1777406447131,58.19,76348.08,0.11,-0.01967,1e-05,3.56807]
[1777406452167,58.19,76350.07,0.11,-0.01964,1e-05,3.56463]
[1777406457202,58.19,76350.13,0.11,-0.01964,1e-05,3.56437]
[1777406462237,58.19,76348.02,0.11,-0.01966,1e-05,3.56768]
[1777406467271,58.19,76349.66,0.11,-0.01964,1e-05,3.5648]
[1777406472307,58.19,76356.31,0.11,-0.01957,1e-05,3.55378]
[1777406477341,58.19,76356.74,0.11,-0.01957,1e-05,3.55301]
[1777406482377,58.19,76356.29,0.11,-0.01957,1e-05,3.55367]
[1777406487413,58.19,76356.87,0.11,-0.01956,1e-05,3.55264]
[1777406492448,58.19,76356.29,0.11,-0.01956,1e-05,3.55172]
[1777406497483,58.19,76356.84,0.11,-0.01955,1e-05,3.55076]
[1777406502519,58.19,76356.44,0.11,-0.01956,1e-05,3.55137]
[1777406507553,58.19,76356.38,0.11,-0.01956,1e-05,3.55141]
[1777406512589,58.19,76355.99,0.11,-0.01956,1e-05,3.55199]
[1777406517623,58.19,76339.2,0.11,-0.01974,1e-05,3.57945]
[1777406522659,58.19,76338.2,0.11,-0.01975,1e-05,3.58077]
[1777406527694,58.19,76344.51,0.11,-0.01968,1e-05,3.57006]
[1777406537769,58.18,76343.9,0.11,-0.01968,1e-05,3.57049]
[1777406543809,58.18,76344.61,0.11,-0.01967,1e-05,3.56899]
[1777406548843,58.18,76343.86,0.11,-0.01968,1e-05,3.56995]
[1777406553878,58.18,76343.75,0.11,-0.01967,1e-05,3.56804]
[1777406558919,58.18,76344.1,0.11,-0.01967,1e-05,3.56721]
[1777406565963,58.18,76343.35,0.11,-0.01967,1e-05,3.56809]
[1777406572006,58.18,76343.09,0.11,-0.01967,1e-05,3.56822]
[1777406575026,58.18,76369.63,0.11,-0.01938,1e-05,3.52466]
[1777406580699,58.18,76371.22,0.11,-0.01937,1e-05,3.52232]
[1777406583206,58.18,76370.19,0.11,-0.01938,1e-05,3.52404]
[1777406583288,58.18,76369.73,0.11,-0.01938,1e-05,3.52487]
[1777406589152,58.18,76370.61,0.11,-0.01938,1e-05,3.5236]
[1777406595166,58.18,76369.1,0.11,-0.01939,1e-05,3.52643]
[1777406600201,58.18,76368.03,0.11,-0.01941,1e-05,3.5284]
[1777406608259,58.18,76366.4,0.11,-0.01943,1e-05,3.53139]
[1777406613292,58.18,76367.71,0.11,-0.0194,1e-05,3.52768]
[1777406620341,58.18,76367.93,0.11,-0.0194,1e-05,3.52772]
[1777406625375,58.19,76367.14,0.11,-0.01942,1e-05,3.52929]
[1777406630411,58.19,76376.65,0.11,-0.01931,1e-05,3.51412]
[1777406635446,58.19,76380.46,0.11,-0.01928,1e-05,3.50832]
[1777406640481,58.19,76383.4,0.11,-0.01925,1e-05,3.50393]
[1777406645516,58.19,76395.56,0.11,-0.01912,1e-05,3.48464]
[1777406650551,58.19,76395.7,0.11,-0.01912,1e-05,3.48494]
[1777406655586,58.19,76385.93,0.11,-0.01923,1e-05,3.50119]
[1777406660621,58.2,76387.08,0.11,-0.01922,1e-05,3.49963]
[1777406665656,58.2,76386.01,0.11,-0.01923,1e-05,3.5017]
[1777406670692,58.2,76389.63,0.11,-0.01919,1e-05,3.4962]
[1777406672710,58.2,76405.51,0.11,-0.01902,1e-05,3.46907]
[1777406677746,58.2,76411.84,0.11,-0.01895,1e-05,3.45946]
[1777406682781,58.21,76409.96,0.11,-0.01898,1e-05,3.46319]
[1777406688425,58.21,76409.49,0.11,-0.01899,1e-05,3.46438]
[1777406693857,58.21,76407.61,0.11,-0.01901,1e-05,3.46859]
[1777406698893,58.21,76407.16,0.11,-0.01902,1e-05,3.47007]
[1777406703928,58.22,76407.61,0.11,-0.01902,1e-05,3.4701]
[1777406708970,58.22,76405.98,0.11,-0.01905,1e-05,3.47348]
[1777406714000,58.22,76391.79,0.11,-0.0192,1e-05,3.49696]
[1777406720043,58.22,76380.07,0.11,-0.01933,1e-05,3.51645]
[1777406725077,58.23,76375.23,0.11,-0.01938,1e-05,3.5246]
[1777406731768,58.23,76375.9,0.11,-0.01937,1e-05,3.52198]
[1777406737165,58.23,76368.5,0.11,-0.01945,1e-05,3.53421]
[1777406742197,58.23,76367.08,0.11,-0.01947,1e-05,3.5366]
[1777406747233,58.23,76366.69,0.11,-0.01947,1e-05,3.5373]
[1777406752267,58.23,76365.68,0.11,-0.01948,1e-05,3.53902]
[1777406756597,58.23,76365.37,0.11,-0.01949,1e-05,3.53956]
[1777406756698,58.23,76354.03,0.11,-0.01961,1e-05,3.55814]
[1777406757186,58.23,76354.03,0.11,-0.01961,1e-05,3.55814]
[1777406757302,58.23,76354.03,0.11,-0.01961,1e-05,3.55814]
[1777406768379,58.23,76352.74,0.11,-0.01962,1e-05,3.56003]
[1777406773415,58.23,76352.07,0.11,-0.01963,1e-05,3.56103]
[1777406778376,58.23,76352.48,0.11,-0.01963,1e-05,3.56031]
[1777406778478,58.23,76331.41,0.11,-0.01986,1e-05,3.59496]
[1777406783487,58.23,76329.68,0.11,-0.01987,1e-05,3.59744]
[1777406788521,58.22,76330.02,0.11,-0.01987,1e-05,3.59645]
[1777406793557,58.22,76322.94,0.11,-0.01993,1e-05,3.60591]
[1777406798592,58.22,76324.8,0.11,-0.01991,1e-05,3.60229]
[1777406803627,58.22,76327.22,0.11,-0.01988,1e-05,3.59775]
[1777406808661,58.22,76322.13,0.11,-0.01993,1e-05,3.6056]
[1777406813697,58.21,76319.64,0.11,-0.01996,1e-05,3.60913]
[1777406819738,58.21,76318.35,0.11,-0.01996,1e-05,3.61055]
[1777406824780,58.21,76323.04,0.11,-0.01991,1e-05,3.60221]
[1777406832830,58.21,76324.0,0.11,-0.01989,1e-05,3.59986]
[1777406839881,58.2,76324.18,0.11,-0.01989,1e-05,3.59892]
[1777406844915,58.2,76320.65,0.11,-0.01992,1e-05,3.60428]
[1777406850959,58.2,76325.78,0.11,-0.01986,1e-05,3.59526]
[1777406855993,58.2,76332.85,0.11,-0.01977,1e-05,3.58141]
[1777406861030,58.2,76334.72,0.11,-0.01975,1e-05,3.57802]
[1777406866065,58.2,76335.53,0.11,-0.01974,1e-05,3.57639]
[1777406871100,58.19,76336.47,0.11,-0.01973,1e-05,3.57455]
[1777406876140,58.19,76337.09,0.11,-0.01972,1e-05,3.57324]
[1777406881176,58.19,76336.38,0.11,-0.01972,1e-05,3.57413]
[1777406892894,58.19,76336.56,0.11,-0.01972,1e-05,3.57316]
[1777406900309,58.19,76336.89,0.11,-0.01971,1e-05,3.57224]
[1777406905347,58.19,76350.51,0.11,-0.01956,1e-05,3.54975]
[1777406910379,58.19,76337.06,0.11,-0.01971,1e-05,3.57173]
[1777406915414,58.19,76333.63,0.11,-0.01974,1e-05,3.57533]
[1777406920449,58.18,76333.67,0.11,-0.01973,1e-05,3.57502]
[1777406925485,58.18,76333.3,0.11,-0.01974,1e-05,3.57539]
[1777406930519,58.18,76328.02,0.11,-0.01979,1e-05,3.58382]
[1777406935554,58.18,76330.46,0.11,-0.01976,1e-05,3.57946]
[1777406940590,58.18,76333.57,0.11,-0.01973,1e-05,3.57403]
[1777406945624,58.18,76337.9,0.11,-0.01968,1e-05,3.56659]
[1777406950659,58.18,76337.72,0.11,-0.01968,1e-05,3.56667]
[1777406957708,58.18,76339.48,0.11,-0.01966,1e-05,3.5635]
[1777406963750,58.18,76339.05,0.11,-0.01966,1e-05,3.56397]
[1777406968786,58.17,76323.24,0.11,-0.01983,1e-05,3.58971]
[1777406974827,58.17,76314.25,0.11,-0.01992,1e-05,3.60227]
[1777406979862,58.17,76306.2,0.11,-0.02001,1e-05,3.61508]
[1777406984897,58.17,76312.84,0.11,-0.01993,1e-05,3.60349]
[1777406989933,58.17,76316.49,0.11,-0.01988,1e-05,3.59692]
[1777406994968,58.16,76327.81,0.11,-0.01976,1e-05,3.57779]
[1777407000006,58.16,76329.75,0.11,-0.01973,1e-05,3.57427]
[1777407005039,58.16,76336.7,0.11,-0.01965,1e-05,3.56256]
[1777407010074,58.16,76338.38,0.11,-0.01963,1e-05,3.55959]
[1777407015109,58.16,76340.46,0.11,-0.01961,1e-05,3.55597]
[1777407020383,58.16,76340.98,0.11,-0.0196,1e-05,3.55501]
[1777407026188,58.16,76350.27,0.11,-0.0195,1e-05,3.53957]
[1777407031222,58.16,76348.1,0.11,-0.01951,1e-05,3.54129]
[1777407036257,58.16,76348.05,0.11,-0.01952,1e-05,3.54137]
[1777407041296,58.16,76344.65,0.11,-0.01955,1e-05,3.54691]
[1777407047215,58.16,76344.79,0.11,-0.01955,1e-05,3.54665]
[1777407053159,58.16,76358.11,0.11,-0.01941,1e-05,3.52494]
[1777407058417,58.16,76356.02,0.11,-0.01943,1e-05,3.5286]
[1777407064096,58.16,76354.12,0.11,-0.01945,1e-05,3.53192]
[1777407069494,58.16,76354.45,0.11,-0.01945,1e-05,3.53156]
[1777407075536,58.16,76353.01,0.11,-0.01947,1e-05,3.53413]
[1777407080571,58.16,76353.02,0.11,-0.01947,1e-05,3.53429]
[1777407085606,58.16,76352.01,0.11,-0.01948,1e-05,3.53609]
[1777407090642,58.16,76352.4,0.11,-0.01948,1e-05,3.53561]
[1777407095677,58.17,76353.41,0.11,-0.01946,1e-05,3.53231]
[1777407100711,58.17,76351.91,0.11,-0.01947,1e-05,3.53494]
[1777407107761,58.17,76352.48,0.11,-0.01947,1e-05,3.53426]
[1777407112796,58.17,76352.8,0.11,-0.01947,1e-05,3.53389]
[1777407117831,58.17,76353.12,0.11,-0.01947,1e-05,3.53353]
[1777407122866,58.17,76351.24,0.11,-0.01949,1e-05,3.53675]
[1777407128907,58.17,76343.73,0.11,-0.01957,1e-05,3.54909]
[1777407133943,58.17,76343.39,0.11,-0.01957,1e-05,3.54965]
[1777407138978,58.17,76345.2,0.11,-0.01955,1e-05,3.54668]
[1777407144014,58.17,76347.88,0.11,-0.01953,1e-05,3.54322]
[1777407149049,58.18,76347.36,0.11,-0.01955,1e-05,3.54635]
[1777407154088,58.19,76347.12,0.11,-0.01956,1e-05,3.54719]
[1777407159123,58.2,76347.32,0.11,-0.01957,1e-05,3.54908]
[1777407164157,58.21,76339.36,0.11,-0.01967,1e-05,3.56433]
[1777407169194,58.22,76339.73,0.11,-0.01968,1e-05,3.56579]
[1777407174226,58.22,76337.26,0.11,-0.01972,1e-05,3.57189]
[1777407179262,58.23,76322.93,0.11,-0.01989,1e-05,3.59747]
[1777407184298,58.24,76323.43,0.11,-0.0199,1e-05,3.5984]
[1777407189333,58.24,76315.82,0.11,-0.01999,1e-05,3.61175]
[1777407194368,58.24,76309.46,0.11,-0.02005,1e-05,3.62162]
[1777407199406,58.24,76311.22,0.11,-0.02003,1e-05,3.61796]
[1777407205077,58.23,76312.8,0.11,-0.02001,1e-05,3.61449]
[1777407210480,58.23,76313.45,0.11,-0.01999,1e-05,3.61272]
[1777407215517,58.23,76323.42,0.11,-0.01987,1e-05,3.59378]
[1777407220552,58.23,76325.9,0.11,-0.01984,1e-05,3.58917]
[1777407226592,58.22,76333.02,0.11,-0.01976,1e-05,3.57691]
[1777407231628,58.22,76336.71,0.11,-0.01971,1e-05,3.57047]
[1777407243708,58.22,76337.29,0.11,-0.0197,1e-05,3.56875]
[1777407248746,58.22,76334.75,0.11,-0.01973,1e-05,3.57261]
[1777407253781,58.22,76333.87,0.11,-0.01974,1e-05,3.57374]
[1777407263850,58.21,76332.42,0.11,-0.01975,1e-05,3.5755]
[1777407269358,58.21,76331.99,0.11,-0.01975,1e-05,3.57589]
[1777407274932,58.21,76345.12,0.11,-0.0196,1e-05,3.55225]
[1777407280970,58.21,76346.75,0.11,-0.01958,1e-05,3.5495]
[1777407284999,58.21,76367.98,0.11,-0.01934,1e-05,3.51454]
[1777407291041,58.21,76365.26,0.11,-0.01936,1e-05,3.51757]
[1777407296076,58.2,76363.16,0.11,-0.01938,1e-05,3.51985]
[1777407301111,58.2,76359.84,0.11,-0.01941,1e-05,3.52413]
[1777407306147,58.19,76358.66,0.11,-0.01941,1e-05,3.52492]
[1777407311181,58.19,76358.26,0.11,-0.01941,1e-05,3.52446]
[1777407316216,58.18,76359.0,0.11,-0.0194,1e-05,3.5222]
[1777407321251,58.18,76358.26,0.11,-0.0194,1e-05,3.52238]
[1777407326287,58.18,76356.6,0.11,-0.01941,1e-05,3.52408]
[1777407331324,58.17,76353.26,0.11,-0.01943,1e-05,3.5267]
[1777407336358,58.17,76352.67,0.11,-0.01943,1e-05,3.52666]
[1777407341450,58.16,76351.16,0.11,-0.01944,1e-05,3.52795]
[1777407346487,58.16,76350.82,0.11,-0.01944,1e-05,3.52771]
[1777407352528,58.15,76350.14,0.11,-0.01944,1e-05,3.52766]
[1777407357563,58.15,76343.09,0.11,-0.01951,1e-05,3.53814]
[1777407363148,58.15,76343.22,0.11,-0.0195,1e-05,3.53705]
[1777407368641,58.14,76346.5,0.11,-0.01945,1e-05,3.5302]
[1777407376271,58.13,76347.22,0.11,-0.01944,1e-05,3.52735]
[1777407381732,58.13,76347.63,0.11,-0.01942,1e-05,3.52565]
[1777407386767,58.13,76348.48,0.11,-0.01941,1e-05,3.52323]
[1777407391801,58.12,76348.76,0.11,-0.01939,1e-05,3.51994]
[1777407396838,58.12,76344.64,0.11,-0.01943,1e-05,3.52566]
[1777407401874,58.11,76342.72,0.11,-0.01944,1e-05,3.5277]
[1777407406908,58.11,76336.4,0.11,-0.0195,1e-05,3.53691]
[1777407411942,58.1,76334.3,0.11,-0.01952,1e-05,3.5391]
[1777407416977,58.1,76333.43,0.11,-0.01952,1e-05,3.53925]
[1777407422013,58.09,76334.59,0.11,-0.0195,1e-05,3.53604]
[1777407427048,58.09,76344.6,0.11,-0.01938,1e-05,3.51818]
[1777407432410,58.09,76346.61,0.11,-0.01935,1e-05,3.51419]
[1777407438125,58.08,76344.44,0.11,-0.01936,1e-05,3.5159]
[1777407443160,58.07,76344.12,0.11,-0.01936,1e-05,3.5153]
[1777407448194,58.07,76345.4,0.11,-0.01934,1e-05,3.51209]
[1777407453230,58.06,76346.08,0.11,-0.01932,1e-05,3.50808]
[1777407458266,58.06,76346.61,0.11,-0.0193,1e-05,3.50614]
[1777407463300,58.06,76346.88,0.11,-0.01929,1e-05,3.50461]
[1777407468334,58.05,76346.97,0.11,-0.01929,1e-05,3.50339]
[1777407473370,58.05,76347.44,0.11,-0.01927,1e-05,3.50155]
[1777407478405,58.04,76349.62,0.11,-0.01924,1e-05,3.49696]
[1777407483567,58.04,76349.34,0.11,-0.01924,1e-05,3.49638]
[1777407485455,58.04,76324.21,0.11,-0.01951,1e-05,3.53699]
[1777407490495,58.03,76311.86,0.11,-0.01964,1e-05,3.55593]
[1777407495529,58.03,76313.69,0.11,-0.01961,1e-05,3.5514]
[1777407500564,58.02,76311.96,0.11,-0.01962,1e-05,3.55282]
[1777407506606,58.01,76312.94,0.11,-0.01959,1e-05,3.54952]
[1777407512648,58.01,76315.98,0.11,-0.01954,1e-05,3.54108]
[1777407517684,58.0,76318.0,0.11,-0.01951,1e-05,3.53644]
[1777407522718,58.0,76319.87,0.11,-0.01948,1e-05,3.53207]
[1777407527760,57.99,76330.62,0.11,-0.01936,1e-05,3.51323]
[1777407532793,57.99,76330.24,0.11,-0.01935,1e-05,3.51272]
[1777407537827,57.98,76329.02,0.11,-0.01936,1e-05,3.5136]
[1777407542862,57.98,76329.04,0.11,-0.01935,1e-05,3.51245]
[1777407547897,57.97,76329.24,0.11,-0.01934,1e-05,3.51102]
[1777407552932,57.97,76329.56,0.11,-0.01933,1e-05,3.5094]
[1777407557967,57.97,76330.23,0.11,-0.01932,1e-05,3.50722]
[1777407566024,57.96,76330.43,0.11,-0.0193,1e-05,3.50519]
[1777407571556,57.96,76331.0,0.11,-0.01929,1e-05,3.50342]
[1777407577078,57.95,76341.04,0.11,-0.01917,1e-05,3.48407]
[1777407582839,57.95,76343.22,0.11,-0.01914,1e-05,3.4795]
[1777407588178,57.94,76342.68,0.11,-0.01914,1e-05,3.47935]
[1777407594219,57.94,76343.46,0.11,-0.01912,1e-05,3.47705]
[1777407599255,57.93,76344.48,0.11,-0.0191,1e-05,3.47437]
[1777407604291,57.93,76345.58,0.11,-0.01909,1e-05,3.47176]
[1777407610333,57.93,76346.19,0.11,-0.01907,1e-05,3.46981]
[1777407617382,57.92,76344.06,0.11,-0.01909,1e-05,3.47213]
[1777407625438,57.92,76344.33,0.11,-0.01908,1e-05,3.47039]
[1777407630473,57.91,76344.26,0.11,-0.01907,1e-05,3.4697]
[1777407636515,57.91,76341.72,0.11,-0.01908,1e-05,3.47103]
[1777407641554,57.91,76339.86,0.11,-0.0191,1e-05,3.47323]
[1777407646589,57.9,76346.73,0.11,-0.01902,1e-05,3.46133]
[1777407651625,57.9,76348.74,0.11,-0.01899,1e-05,3.45741]
[1777407659681,57.9,76348.52,0.11,-0.01899,1e-05,3.45671]
[1777407664716,57.89,76349.16,0.11,-0.01898,1e-05,3.45504]
[1777407669751,57.89,76348.88,0.11,-0.01898,1e-05,3.45487]
[1777407675793,57.89,76348.94,0.11,-0.01897,1e-05,3.45404]
[1777407681837,57.89,76348.51,0.11,-0.01897,1e-05,3.45402]
[1777407686871,57.88,76348.45,0.11,-0.01897,1e-05,3.45352]
[1777407691908,57.88,76348.55,0.11,-0.01895,1e-05,3.45099]
[1777407696943,57.88,76348.99,0.11,-0.01895,1e-05,3.44974]
[1777407702557,57.88,76348.47,0.11,-0.01895,1e-05,3.44992]
[1777407708022,57.87,76352.03,0.11,-0.01891,1e-05,3.44364]
[1777407718092,57.87,76355.98,0.11,-0.01886,1e-05,3.43645]
[1777407723127,57.87,76340.87,0.11,-0.01902,1e-05,3.46042]
[1777407728162,57.87,76341.43,0.11,-0.01901,1e-05,3.45893]
[1777407733197,57.86,76341.62,0.11,-0.019,1e-05,3.45802]
[1777407738231,57.86,76343.46,0.11,-0.01898,1e-05,3.45445]
[1777407743267,57.86,76344.94,0.11,-0.01896,1e-05,3.45147]
[1777407747747,57.86,76358.01,0.11,-0.01882,1e-05,3.43014]
[1777407747839,57.86,76357.61,0.11,-0.01882,1e-05,3.43064]
[1777407752907,57.86,76356.63,0.11,-0.01882,1e-05,3.43007]
[1777407758379,57.86,76356.12,0.11,-0.01882,1e-05,3.43048]
[1777407763409,57.85,76357.89,0.11,-0.0188,1e-05,3.42732]
[1777407768445,57.85,76356.78,0.11,-0.01881,1e-05,3.42883]
[1777407773480,57.85,76354.88,0.11,-0.01883,1e-05,3.4316]
[1777407774568,57.85,76354.88,0.11,-0.01883,1e-05,3.4316]
[1777407774622,57.85,76355.15,0.11,-0.01883,1e-05,3.43111]
[1777407780527,57.85,76354.11,0.11,-0.01884,1e-05,3.43244]
[1777407785562,57.85,76353.11,0.11,-0.01884,1e-05,3.43375]
[1777407790597,57.85,76352.65,0.11,-0.01885,1e-05,3.43418]
[1777407795633,57.85,76352.66,0.11,-0.01885,1e-05,3.43385]
[1777407800667,57.85,76352.76,0.11,-0.01884,1e-05,3.43339]
[1777407805703,57.84,76352.54,0.11,-0.01884,1e-05,3.43345]
[1777407810738,57.84,76352.43,0.11,-0.01884,1e-05,3.43333]
[1777407815773,57.84,76352.02,0.11,-0.01884,1e-05,3.43193]
[1777407820740,57.84,76351.69,0.11,-0.01884,1e-05,3.43235]
[1777407820819,57.84,76351.74,0.11,-0.01884,1e-05,3.4321]
[1777407821611,57.84,76351.74,0.11,-0.01884,1e-05,3.4321]
[1777407821864,57.84,76351.74,0.11,-0.01884,1e-05,3.43204]
[1777407823854,57.84,76334.34,0.11,-0.01902,1e-05,3.46]
[1777407828889,57.84,76331.67,0.11,-0.01905,1e-05,3.46378]
[1777407833923,57.84,76334.17,0.11,-0.01902,1e-05,3.45913]
[1777407841980,57.83,76335.3,0.11,-0.019,1e-05,3.45636]
[1777407848021,57.83,76337.57,0.11,-0.01897,1e-05,3.452]
[1777407853057,57.83,76338.51,0.11,-0.01896,1e-05,3.44991]
[1777407858092,57.82,76337.63,0.11,-0.01896,1e-05,3.45073]
[1777407863132,57.82,76338.9,0.11,-0.01894,1e-05,3.44808]
[1777407868162,57.82,76340.11,0.11,-0.01893,1e-05,3.44554]
[1777407873197,57.82,76344.02,0.11,-0.01887,1e-05,3.43688]
[1777407878233,57.82,76347.34,0.11,-0.01883,1e-05,3.43108]
[1777407884825,57.81,76348.17,0.11,-0.01882,1e-05,3.42914]
[1777407891323,57.81,76347.98,0.11,-0.01882,1e-05,3.42895]
[1777407896359,57.81,76348.15,0.11,-0.01881,1e-05,3.42827]
[1777407901426,57.81,76347.67,0.11,-0.01882,1e-05,3.42856]
[1777407906462,57.81,76345.65,0.11,-0.01884,1e-05,3.43148]
[1777407915037,57.8,76344.78,0.11,-0.01884,1e-05,3.43214]
[1777407920560,57.8,76339.52,0.11,-0.01889,1e-05,3.44018]
[1777407924067,57.8,76339.28,0.11,-0.01889,1e-05,3.44028]
[1777407924118,57.8,76339.21,0.11,-0.0189,1e-05,3.44029]
[1777407929623,57.8,76339.26,0.11,-0.01889,1e-05,3.43962]
[1777407933379,57.8,76339.55,0.11,-0.01888,1e-05,3.43717]
[1777407933655,57.8,76340.06,0.11,-0.01887,1e-05,3.43615]
[1777407938687,57.79,76340.43,0.11,-0.01886,1e-05,3.43508]
[1777407942161,57.79,76357.65,0.11,-0.01868,1e-05,3.40714]
[1777407944114,57.79,76357.65,0.11,-0.01868,1e-05,3.40714]
[1777407944079,57.79,76374.37,0.11,-0.0185,1e-05,3.38035]
[1777407944732,57.79,76374.37,0.11,-0.0185,1e-05,3.38036]
[1777407949772,57.79,76370.07,0.11,-0.01855,1e-05,3.38725]
[1777407954802,57.79,76368.97,0.11,-0.01856,1e-05,3.38904]
[1777407959837,57.79,76370.09,0.11,-0.01855,1e-05,3.38728]
[1777407965880,57.79,76363.66,0.11,-0.01861,1e-05,3.39754]
[1777407971921,57.79,76362.13,0.11,-0.01863,1e-05,3.39994]
[1777407976956,57.79,76357.87,0.11,-0.01868,1e-05,3.4067]
[1777407981990,57.79,76362.88,0.11,-0.01862,1e-05,3.39857]
[1777407987026,57.79,76364.04,0.11,-0.01861,1e-05,3.39669]
[1777407992061,57.79,76363.82,0.11,-0.0186,1e-05,3.39525]
[1777408000116,57.79,76363.54,0.11,-0.0186,1e-05,3.39568]
[1777408005152,57.79,76362.3,0.11,-0.01862,1e-05,3.39765]
[1777408010187,57.79,76363.72,0.11,-0.0186,1e-05,3.39535]
[1777408015740,57.79,76363.41,0.11,-0.01861,1e-05,3.39583]
[1777408021263,57.79,76362.07,0.11,-0.01862,1e-05,3.39795]
[1777408026301,57.79,76364.7,0.11,-0.01859,1e-05,3.39372]
[1777408031334,57.79,76363.03,0.11,-0.01861,1e-05,3.39638]
[1777408036369,57.79,76358.6,0.11,-0.01866,1e-05,3.4034]
[1777408041404,57.79,76345.45,0.11,-0.01879,1e-05,3.42431]
[1777408046438,57.79,76335.71,0.11,-0.0189,1e-05,3.43968]
[1777408051492,57.79,76336.22,0.11,-0.01888,1e-05,3.43665]
[1777408056509,57.79,76336.77,0.11,-0.01887,1e-05,3.43533]
[1777408061543,57.78,76336.87,0.11,-0.01887,1e-05,3.43473]
[1777408066579,57.78,76334.42,0.11,-0.01889,1e-05,3.43821]
[1777408071614,57.78,76335.42,0.11,-0.01888,1e-05,3.43608]
[1777408076650,57.78,76336.3,0.11,-0.01886,1e-05,3.43416]
[1777408081684,57.78,76337.17,0.11,-0.01885,1e-05,3.43224]
[1777408087727,57.77,76341.26,0.11,-0.0188,1e-05,3.42509]
[1777408092762,57.77,76341.81,0.11,-0.01879,1e-05,3.42367]
[1777408097798,57.77,76345.16,0.11,-0.01876,1e-05,3.41786]
[1777408102832,57.77,76350.36,0.11,-0.0187,1e-05,3.40919]
[1777408107867,57.77,76350.07,0.11,-0.0187,1e-05,3.40937]
[1777408112903,57.77,76349.47,0.11,-0.01869,1e-05,3.40826]
[1777408117937,57.76,76349.07,0.11,-0.0187,1e-05,3.40862]
[1777408122972,57.76,76348.44,0.11,-0.0187,1e-05,3.40934]
[1777408128010,57.76,76347.05,0.11,-0.01871,1e-05,3.41128]
[1777408133042,57.76,76346.66,0.11,-0.01872,1e-05,3.4116]
[1777408138077,57.76,76346.85,0.11,-0.01871,1e-05,3.41101]
[1777408143112,57.76,76346.73,0.11,-0.01871,1e-05,3.41092]
[1777408148146,57.76,76346.51,0.11,-0.01871,1e-05,3.411]
[1777408153182,57.76,76345.9,0.11,-0.01872,1e-05,3.41171]
[1777408158217,57.76,76346.11,0.11,-0.01871,1e-05,3.4111]
[1777408163252,57.75,76345.58,0.11,-0.01872,1e-05,3.41168]
[1777408168287,57.75,76345.01,0.11,-0.01872,1e-05,3.41232]
[1777408173322,57.75,76345.01,0.11,-0.01871,1e-05,3.41028]
[1777408179365,57.75,76345.28,0.11,-0.01871,1e-05,3.40954]
[1777408184401,57.75,76345.38,0.11,-0.0187,1e-05,3.40913]
[1777408189435,57.75,76346.6,0.11,-0.01869,1e-05,3.40695]
[1777408197015,57.75,76344.29,0.11,-0.01871,1e-05,3.4103]
[1777408202531,57.75,76345.06,0.11,-0.0187,1e-05,3.40881]
[1777408208573,57.75,76345.93,0.11,-0.01869,1e-05,3.40711]
[1777408213608,57.74,76346.26,0.11,-0.01868,1e-05,3.40632]
[1777408218642,57.74,76346.56,0.11,-0.01868,1e-05,3.40559]
[1777408223679,57.74,76346.38,0.11,-0.01868,1e-05,3.40563]
[1777408228715,57.74,76346.08,0.11,-0.01868,1e-05,3.40585]
[1777408234758,57.74,76345.76,0.11,-0.01867,1e-05,3.40429]
[1777408239792,57.74,76345.48,0.11,-0.01868,1e-05,3.40449]
[1777408245117,57.74,76340.43,0.11,-0.01873,1e-05,3.4124]
[1777408245187,57.74,76337.21,0.11,-0.01876,1e-05,3.41744]
[1777408245738,57.74,76337.21,0.11,-0.01876,1e-05,3.41744]
[1777408246166,57.74,76337.21,0.11,-0.01876,1e-05,3.41744]
[1777408246828,57.74,76337.46,0.11,-0.01876,1e-05,3.41696]
[1777408247367,57.74,76337.78,0.11,-0.01875,1e-05,3.41638]
[1777408252883,57.74,76344.54,0.11,-0.01868,1e-05,3.4052]
[1777408258925,57.74,76349.5,0.11,-0.01863,1e-05,3.39698]
[1777408263960,57.73,76354.33,0.11,-0.01857,1e-05,3.38907]
[1777408268998,57.73,76354.13,0.11,-0.01857,1e-05,3.38927]
[1777408274043,57.73,76354.73,0.11,-0.01857,1e-05,3.38823]
[1777408279068,57.73,76363.8,0.11,-0.01847,1e-05,3.37376]
[1777408284104,57.73,76361.56,0.11,-0.0185,1e-05,3.37738]
[1777408289138,57.73,76360.25,0.11,-0.01851,1e-05,3.37952]
[1777408297720,57.73,76358.38,0.11,-0.01852,1e-05,3.3808]
[1777408303237,57.73,76360.07,0.11,-0.0185,1e-05,3.37816]
[1777408308271,57.73,76360.78,0.11,-0.0185,1e-05,3.37715]
[1777408315320,57.74,76358.94,0.11,-0.01852,1e-05,3.38027]
[1777408320355,57.74,76359.4,0.11,-0.01851,1e-05,3.37968]
[1777408325390,57.74,76358.73,0.11,-0.01852,1e-05,3.38091]
[1777408330425,57.74,76362.1,0.11,-0.01849,1e-05,3.37574]
[1777408338002,57.74,76363.16,0.11,-0.01848,1e-05,3.37451]
[1777408344522,57.74,76361.26,0.11,-0.0185,1e-05,3.37789]
[1777408350566,57.74,76360.56,0.11,-0.01851,1e-05,3.37937]
[1777408355600,57.74,76358.25,0.11,-0.01853,1e-05,3.3816]
[1777408360635,57.75,76358.09,0.11,-0.01853,1e-05,3.38219]
[1777408368227,57.75,76359.88,0.11,-0.01852,1e-05,3.37989]
[1777408373726,57.75,76360.26,0.11,-0.01852,1e-05,3.37963]
[1777408378760,57.75,76359.27,0.11,-0.01853,1e-05,3.38155]
[1777408383796,57.75,76363.35,0.11,-0.01849,1e-05,3.37536]
[1777408388831,57.75,76363.56,0.11,-0.01849,1e-05,3.37539]
[1777408393866,57.75,76369.77,0.11,-0.01842,1e-05,3.36593]
[1777408399444,57.76,76368.98,0.11,-0.01844,1e-05,3.36773]
[1777408406493,57.76,76372.59,0.11,-0.0184,1e-05,3.36267]
[1777408412999,57.76,76370.9,0.11,-0.01842,1e-05,3.36418]
[1777408418034,57.76,76367.2,0.11,-0.01846,1e-05,3.37054]
[1777408423069,57.77,76367.8,0.11,-0.01845,1e-05,3.37018]
[1777408428104,57.78,76370.36,0.11,-0.01844,1e-05,3.36837]
[1777408437168,57.78,76371.78,0.11,-0.01843,1e-05,3.36696]
[1777408442202,57.78,76374.56,0.11,-0.01841,1e-05,3.363]
[1777408448244,57.78,76373.96,0.11,-0.01842,1e-05,3.36449]
[1777408453279,57.79,76375.93,0.11,-0.01841,1e-05,3.36395]
[1777408458314,57.79,76376.54,0.11,-0.01841,1e-05,3.36337]
[1777408463351,57.8,76370.06,0.11,-0.01848,1e-05,3.37403]
[1777408468385,57.8,76391.43,0.11,-0.01826,1e-05,3.34086]
[1777408473420,57.8,76394.9,0.11,-0.01822,1e-05,3.33422]
[1777408480469,57.8,76394.97,0.11,-0.01822,1e-05,3.33494]
[1777408485504,57.81,76387.79,0.11,-0.0183,1e-05,3.34683]
[1777408490539,57.81,76387.81,0.11,-0.0183,1e-05,3.34726]
[1777408495575,57.81,76385.99,0.11,-0.01833,1e-05,3.35058]
[1777408500610,57.81,76385.06,0.11,-0.01834,1e-05,3.35246]
[1777408507200,57.81,76384.89,0.11,-0.01834,1e-05,3.35326]
[1777408513698,57.82,76384.89,0.11,-0.01835,1e-05,3.3537]
[1777408521757,57.82,76386.32,0.11,-0.01833,1e-05,3.35201]
[1777408526793,57.82,76374.3,0.11,-0.01846,1e-05,3.37131]
[1777408531829,57.82,76374.99,0.11,-0.01845,1e-05,3.3686]
[1777408537408,57.82,76376.49,0.11,-0.01843,1e-05,3.36647]
[1777408542908,57.82,76366.11,0.11,-0.01854,1e-05,3.38313]
[1777408547943,57.82,76366.02,0.11,-0.01854,1e-05,3.38337]
[1777408557548,57.82,76366.62,0.11,-0.01854,1e-05,3.38264]
[1777408564056,57.82,76365.41,0.11,-0.01855,1e-05,3.3847]
[1777408569090,57.82,76365.57,0.11,-0.01855,1e-05,3.38456]
[1777408575132,57.82,76362.27,0.11,-0.01859,1e-05,3.38994]
[1777408583188,57.83,76362.44,0.11,-0.01859,1e-05,3.38976]
[1777408588223,57.83,76362.73,0.11,-0.01858,1e-05,3.38936]
[1777408593257,57.83,76363.43,0.11,-0.01857,1e-05,3.38651]
[1777408598292,57.83,76363.16,0.11,-0.01857,1e-05,3.38702]
[1777408603334,57.83,76362.42,0.11,-0.01858,1e-05,3.38825]
[1777408608365,57.83,76361.81,0.11,-0.01859,1e-05,3.38925]
[1777408613398,57.83,76358.91,0.11,-0.01862,1e-05,3.3939]
[1777408618433,57.83,76357.01,0.11,-0.01864,1e-05,3.39693]
[1777408623469,57.83,76355.55,0.11,-0.01865,1e-05,3.39926]
[1777408628504,57.83,76354.55,0.11,-0.01866,1e-05,3.40085]
[1777408633540,57.83,76353.69,0.11,-0.01867,1e-05,3.4022]
[1777408638575,57.83,76352.69,0.11,-0.01868,1e-05,3.40379]
[1777408643610,57.83,76351.81,0.11,-0.01869,1e-05,3.40519]
[1777408648724,57.83,76348.43,0.11,-0.01873,1e-05,3.41055]
[1777408653759,57.83,76345.06,0.11,-0.01875,1e-05,3.41409]
[1777408658794,57.83,76345.14,0.11,-0.01875,1e-05,3.41387]
[1777408663829,57.82,76345.19,0.11,-0.01875,1e-05,3.41368]
[1777408673899,57.82,76345.63,0.11,-0.01874,1e-05,3.41276]
[1777408680948,57.82,76343.97,0.11,-0.01876,1e-05,3.41524]
[1777408685983,57.82,76351.3,0.11,-0.01868,1e-05,3.40339]
[1777408691018,57.82,76351.8,0.11,-0.01868,1e-05,3.40257]
[1777408696054,57.82,76352.51,0.11,-0.01867,1e-05,3.40142]
[1777408701088,57.82,76352.91,0.11,-0.01866,1e-05,3.40079]
[1777408708605,57.82,76353.22,0.11,-0.01866,1e-05,3.40031]
[1777408714180,57.82,76353.65,0.11,-0.01865,1e-05,3.39786]
[1777408719214,57.82,76353.77,0.11,-0.01865,1e-05,3.39769]
[1777408726263,57.82,76354.08,0.11,-0.01864,1e-05,3.39723]
[1777408731299,57.82,76347.24,0.11,-0.01872,1e-05,3.40821]
[1777408736337,57.82,76346.84,0.11,-0.01872,1e-05,3.40877]
[1777408741369,57.82,76347.65,0.11,-0.01871,1e-05,3.40738]
[1777408746411,57.82,76350.36,0.11,-0.01868,1e-05,3.40295]
[1777408751440,57.82,76354.3,0.11,-0.01864,1e-05,3.39661]
[1777408756474,57.82,76353.54,0.11,-0.01865,1e-05,3.39782]
[1777408761512,57.82,76348.95,0.11,-0.0187,1e-05,3.40512]
[1777408767553,57.82,76351.43,0.11,-0.01867,1e-05,3.40109]
[1777408772586,57.82,76352.01,0.11,-0.01865,1e-05,3.39837]
[1777408777622,57.82,76352.23,0.11,-0.01865,1e-05,3.39802]
[1777408782657,57.82,76357.1,0.11,-0.0186,1e-05,3.39028]
[1777408787692,57.82,76357.89,0.11,-0.01859,1e-05,3.3891]
[1777408792727,57.82,76359.09,0.11,-0.01858,1e-05,3.38728]
[1777408797762,57.82,76359.63,0.11,-0.01858,1e-05,3.38652]
[1777408802799,57.82,76360.13,0.11,-0.01857,1e-05,3.38583]
[1777408807834,57.82,76362.68,0.11,-0.01854,1e-05,3.38191]
[1777408812869,57.82,76362.16,0.11,-0.01855,1e-05,3.38289]
[1777408817903,57.82,76360.6,0.11,-0.01857,1e-05,3.38552]
[1777408822940,57.83,76362.05,0.11,-0.01855,1e-05,3.38336]
[1777408827976,57.83,76361.54,0.11,-0.01856,1e-05,3.38433]
[1777408833012,57.83,76361.1,0.11,-0.01856,1e-05,3.38341]
[1777408838048,57.83,76357.81,0.11,-0.01859,1e-05,3.3888]
[1777408843085,57.83,76357.43,0.11,-0.0186,1e-05,3.38953]
[1777408848119,57.83,76356.28,0.11,-0.01861,1e-05,3.39147]
[1777408853155,57.83,76355.77,0.11,-0.01862,1e-05,3.39239]
[1777408859668,57.83,76360.21,0.11,-0.01857,1e-05,3.38542]
[1777408865251,57.83,76374.07,0.11,-0.01843,1e-05,3.36368]
[1777408870278,57.83,76383.14,0.11,-0.01833,1e-05,3.34971]
[1777408877330,57.83,76383.89,0.11,-0.01833,1e-05,3.34915]
[1777408882366,57.84,76385.64,0.11,-0.01831,1e-05,3.34683]
[1777408887399,57.84,76385.89,0.11,-0.01832,1e-05,3.34688]
[1777408893442,57.84,76387.22,0.11,-0.0183,1e-05,3.34356]
[1777408898476,57.84,76387.13,0.11,-0.0183,1e-05,3.34415]
[1777408903513,57.84,76386.7,0.11,-0.01831,1e-05,3.34527]
[1777408908548,57.85,76387.24,0.11,-0.0183,1e-05,3.34485]
[1777408917611,57.85,76387.31,0.11,-0.01831,1e-05,3.34558]
[1777408922645,57.85,76394.97,0.11,-0.01823,1e-05,3.33394]
[1777408927681,57.85,76392.76,0.11,-0.01826,1e-05,3.33794]
[1777408932716,57.85,76390.59,0.11,-0.01828,1e-05,3.34184]
[1777408937753,57.86,76392.05,0.11,-0.01827,1e-05,3.33999]
[1777408942786,57.86,76393.18,0.11,-0.01826,1e-05,3.33865]
[1777408947821,57.86,76394.22,0.11,-0.01825,1e-05,3.33746]
[1777408952856,57.86,76393.35,0.11,-0.01826,1e-05,3.33751]
[1777408957891,57.86,76391.67,0.11,-0.01828,1e-05,3.34059]
[1777408962929,57.87,76394.02,0.11,-0.01826,1e-05,3.33731]
[1777408968971,57.87,76397.45,0.11,-0.01822,1e-05,3.33243]
[1777408974013,57.87,76394.7,0.11,-0.01825,1e-05,3.3372]
[1777408979048,57.87,76391.42,0.11,-0.01829,1e-05,3.3428]
[1777408984084,57.87,76385.29,0.11,-0.01836,1e-05,3.35284]
[1777408989118,57.87,76385.06,0.11,-0.01836,1e-05,3.35352]
[1777408994153,57.88,76384.61,0.11,-0.01837,1e-05,3.35454]
[1777408999189,57.88,76383.07,0.11,-0.01839,1e-05,3.35727]
[1777409004224,57.88,76383.09,0.11,-0.01839,1e-05,3.3575]
[1777409009259,57.88,76383.72,0.11,-0.01838,1e-05,3.35676]
[1777409014294,57.88,76384.62,0.11,-0.01837,1e-05,3.35383]
[1777409019329,57.88,76387.13,0.11,-0.01834,1e-05,3.35013]
[1777409025371,57.88,76387.35,0.11,-0.01834,1e-05,3.35013]
[1777409030861,57.88,76382.1,0.11,-0.0184,1e-05,3.35871]
[1777409036450,57.88,76382.81,0.11,-0.01839,1e-05,3.35778]
[1777409041485,57.88,76383.36,0.11,-0.01839,1e-05,3.3571]
[1777409046520,57.89,76391.57,0.11,-0.0183,1e-05,3.34439]
[1777409051558,57.89,76391.52,0.11,-0.01831,1e-05,3.34478]
[1777409056590,57.89,76399.12,0.11,-0.01823,1e-05,3.33314]
[1777409061625,57.89,76400.58,0.11,-0.01822,1e-05,3.33126]
[1777409066661,57.89,76400.97,0.11,-0.01822,1e-05,3.33105]
[1777409071695,57.89,76401.82,0.11,-0.0182,1e-05,3.32836]
[1777409076730,57.89,76399.52,0.11,-0.01823,1e-05,3.33237]
[1777409081765,57.9,76397.73,0.11,-0.01825,1e-05,3.33554]
[1777409086800,57.9,76398.98,0.11,-0.01824,1e-05,3.33393]
[1777409091835,57.9,76398.24,0.11,-0.01825,1e-05,3.33537]
[1777409096870,57.9,76399.31,0.11,-0.01824,1e-05,3.33396]
[1777409101906,57.9,76400.46,0.11,-0.01823,1e-05,3.33242]
[1777409106940,57.9,76400.96,0.11,-0.01822,1e-05,3.3319]
[1777409111975,57.9,76408.62,0.11,-0.01815,1e-05,3.32021]
[1777409121038,57.91,76410.43,0.11,-0.01813,1e-05,3.31809]
[1777409129094,57.91,76410.03,0.11,-0.01814,1e-05,3.31938]
[1777409134129,57.91,76409.05,0.11,-0.01814,1e-05,3.31958]
[1777409140172,57.91,76408.76,0.11,-0.01815,1e-05,3.32054]
[1777409146213,57.92,76407.66,0.11,-0.01816,1e-05,3.32276]
[1777409151247,57.92,76407.43,0.11,-0.01817,1e-05,3.32353]
[1777409157291,57.92,76411.55,0.11,-0.01813,1e-05,3.31761]
[1777409162325,57.92,76409.77,0.11,-0.01815,1e-05,3.32088]
[1777409167360,57.92,76409.47,0.11,-0.01816,1e-05,3.32184]
[1777409173404,57.93,76408.6,0.11,-0.01817,1e-05,3.32379]
[1777409178439,57.93,76407.51,0.11,-0.01819,1e-05,3.326]
[1777409183476,57.93,76406.16,0.11,-0.0182,1e-05,3.3286]
[1777409185494,57.93,76387.91,0.11,-0.01839,1e-05,3.35751]
[1777409190524,57.93,76387.05,0.11,-0.0184,1e-05,3.35908]
[1777409196566,57.93,76387.86,0.11,-0.01839,1e-05,3.35626]
[1777409202057,57.93,76391.61,0.11,-0.01835,1e-05,3.35058]
[1777409207643,57.93,76391.95,0.11,-0.01835,1e-05,3.35029]
[1777409213684,57.93,76393.01,0.11,-0.01834,1e-05,3.34891]
[1777409218721,57.94,76393.23,0.11,-0.01834,1e-05,3.34881]
[1777409223756,57.94,76393.21,0.11,-0.01834,1e-05,3.3491]
[1777409228791,57.94,76393.46,0.11,-0.01834,1e-05,3.34896]
[1777409233826,57.94,76393.63,0.11,-0.01834,1e-05,3.34894]
[1777409238862,57.94,76393.86,0.11,-0.01834,1e-05,3.34883]
[1777409243897,57.94,76393.99,0.11,-0.01834,1e-05,3.34888]
[1777409248933,57.94,76394.02,0.11,-0.01834,1e-05,3.34909]
[1777409255981,57.94,76394.6,0.11,-0.01833,1e-05,3.34684]
[1777409261018,57.95,76407.82,0.11,-0.01819,1e-05,3.32636]
[1777409266053,57.95,76407.91,0.11,-0.01819,1e-05,3.3267]
[1777409271088,57.95,76404.81,0.11,-0.01823,1e-05,3.33206]
[1777409276125,57.95,76403.46,0.11,-0.01825,1e-05,3.33465]
[1777409281159,57.95,76402.41,0.11,-0.01826,1e-05,3.33677]
[1777409287202,57.96,76401.21,0.11,-0.01828,1e-05,3.33921]
[1777409292236,57.96,76401.59,0.11,-0.01828,1e-05,3.33908]
[1777409297270,57.96,76400.44,0.11,-0.01829,1e-05,3.34136]
[1777409302306,57.96,76400.16,0.11,-0.0183,1e-05,3.34228]
[1777409307341,57.96,76399.23,0.11,-0.01831,1e-05,3.34422]
[1777409312375,57.96,76398.83,0.11,-0.01831,1e-05,3.34358]
[1777409317412,57.97,76398.75,0.11,-0.01831,1e-05,3.34421]
[1777409322446,57.97,76399.12,0.11,-0.01831,1e-05,3.34413]
[1777409329494,57.97,76398.37,0.11,-0.01832,1e-05,3.34603]
[1777409334530,57.97,76399.12,0.11,-0.01832,1e-05,3.34538]
[1777409339565,57.98,76398.62,0.11,-0.01833,1e-05,3.3467]
[1777409344601,57.98,76394.98,0.11,-0.01837,1e-05,3.35297]
[1777409349635,57.98,76394.89,0.11,-0.01837,1e-05,3.35358]
[1777409354669,57.98,76395.27,0.11,-0.01837,1e-05,3.35345]
[1777409359706,57.98,76395.32,0.11,-0.01837,1e-05,3.35383]
[1777409364740,57.99,76395.42,0.11,-0.01838,1e-05,3.35412]
[1777409369775,57.99,76395.06,0.11,-0.01838,1e-05,3.35515]
[1777409374810,57.99,76394.68,0.11,-0.01838,1e-05,3.35444]
[1777409379845,57.99,76394.37,0.11,-0.01839,1e-05,3.35539]
[1777409384880,57.99,76402.68,0.11,-0.0183,1e-05,3.34278]
[1777409391929,58.0,76404.75,0.11,-0.01829,1e-05,3.34034]
[1777409396969,58.0,76405.76,0.11,-0.01828,1e-05,3.33933]
[1777409401998,58.0,76406.4,0.11,-0.01828,1e-05,3.3389]
[1777409407872,58.0,76415.38,0.11,-0.01819,1e-05,3.32529]
[1777409413535,58.01,76416.81,0.11,-0.01818,1e-05,3.32415]
[1777409420132,58.01,76417.27,0.11,-0.01818,1e-05,3.32436]
[1777409425166,58.01,76418.41,0.11,-0.01817,1e-05,3.32323]
[1777409433675,58.02,76419.52,0.11,-0.01816,1e-05,3.32078]
[1777409439266,58.02,76413.89,0.11,-0.01822,1e-05,3.33035]
[1777409444301,58.02,76417.1,0.11,-0.01819,1e-05,3.32591]
[1777409454371,58.03,76418.05,0.11,-0.01819,1e-05,3.32561]
[1777409459409,58.03,76419.23,0.11,-0.01818,1e-05,3.32435]
[1777409464445,58.03,76419.75,0.11,-0.01818,1e-05,3.32413]
[1777409470486,58.04,76419.97,0.11,-0.01818,1e-05,3.32448]
[1777409475521,58.04,76420.68,0.11,-0.01818,1e-05,3.32393]
[1777409480557,58.04,76420.71,0.11,-0.01818,1e-05,3.32445]
[1777409485590,58.04,76416.2,0.11,-0.01823,1e-05,3.33206]
[1777409490626,58.05,76416.58,0.11,-0.01823,1e-05,3.33195]
[1777409495661,58.05,76419.94,0.11,-0.01819,1e-05,3.32545]
[1777409500697,58.05,76419.99,0.11,-0.01819,1e-05,3.3259]
[1777409506739,58.05,76419.99,0.11,-0.0182,1e-05,3.32653]
[1777409512781,58.06,76420.31,0.11,-0.0182,1e-05,3.32666]
[1777409517816,58.06,76420.31,0.11,-0.0182,1e-05,3.32718]
[1777409524315,58.06,76420.84,0.11,-0.0182,1e-05,3.32707]
[1777409529900,58.06,76421.11,0.11,-0.0182,1e-05,3.32717]
[1777409534937,58.06,76426.16,0.11,-0.01815,1e-05,3.31983]
[1777409539970,58.07,76426.12,0.11,-0.01816,1e-05,3.32049]
[1777409545010,58.07,76426.54,0.11,-0.01816,1e-05,3.32043]
[1777409550040,58.07,76423.16,0.11,-0.0182,1e-05,3.32628]
[1777409555078,58.07,76422.52,0.11,-0.0182,1e-05,3.32608]
[1777409560110,58.08,76419.99,0.11,-0.01823,1e-05,3.33055]
[1777409565148,58.08,76418.76,0.11,-0.01824,1e-05,3.33298]
[1777409570181,58.08,76419.99,0.11,-0.01823,1e-05,3.33152]
[1777409575217,58.08,76419.81,0.11,-0.01824,1e-05,3.33227]
[1777409580254,58.08,76421.17,0.11,-0.01823,1e-05,3.33059]
[1777409586297,58.09,76420.96,0.11,-0.01823,1e-05,3.33147]
[1777409591331,58.09,76420.9,0.11,-0.01824,1e-05,3.33212]
[1777409596366,58.09,76423.78,0.11,-0.01821,1e-05,3.32808]
[1777409603414,58.09,76423.75,0.11,-0.01821,1e-05,3.32884]
[1777409610465,58.1,76424.55,0.11,-0.01821,1e-05,3.3283]
[1777409615498,58.1,76426.33,0.11,-0.01819,1e-05,3.32429]
[1777409620533,58.1,76417.42,0.11,-0.01828,1e-05,3.33878]
[1777409625571,58.1,76418.31,0.11,-0.01828,1e-05,3.33781]
[1777409630606,58.1,76420.23,0.11,-0.01826,1e-05,3.33524]
[1777409635639,58.11,76417.5,0.11,-0.01829,1e-05,3.33997]
[1777409640674,58.11,76419.48,0.11,-0.01827,1e-05,3.3373]
[1777409645709,58.11,76419.12,0.11,-0.01828,1e-05,3.3383]
[1777409650744,58.11,76419.11,0.11,-0.01828,1e-05,3.33876]
[1777409655779,58.11,76420.19,0.11,-0.01827,1e-05,3.33749]
[1777409660815,58.12,76421.92,0.11,-0.01826,1e-05,3.33523]
[1777409665850,58.12,76422.32,0.11,-0.01826,1e-05,3.33504]
[1777409670885,58.12,76422.73,0.11,-0.01826,1e-05,3.33483]
[1777409675920,58.12,76424.77,0.11,-0.01823,1e-05,3.33033]
[1777409680954,58.12,76423.04,0.11,-0.01825,1e-05,3.3335]
[1777409685990,58.12,76420.23,0.11,-0.01828,1e-05,3.33831]
[1777409691025,58.13,76417.66,0.11,-0.01831,1e-05,3.34272]
[1777409697067,58.13,76419.34,0.11,-0.01829,1e-05,3.34049]
[1777409702102,58.13,76419.98,0.11,-0.01829,1e-05,3.33982]
[1777409708148,58.13,76419.39,0.11,-0.0183,1e-05,3.34114]
[1777409713182,58.13,76418.47,0.11,-0.01831,1e-05,3.3429]
[1777409720232,58.13,76418.36,0.11,-0.01831,1e-05,3.3435]
[1777409725719,58.13,76418.39,0.11,-0.01832,1e-05,3.34382]
[1777409731310,58.14,76412.51,0.11,-0.01837,1e-05,3.35159]
[1777409736343,58.14,76411.18,0.11,-0.01839,1e-05,3.35393]
[1777409741378,58.14,76410.65,0.11,-0.01839,1e-05,3.35499]
[1777409746414,58.14,76420.97,0.11,-0.01829,1e-05,3.33905]
[1777409751449,58.14,76421.79,0.11,-0.01828,1e-05,3.33824]
[1777409756484,58.14,76420.97,0.11,-0.01829,1e-05,3.33995]
[1777409761520,58.14,76421.42,0.11,-0.01829,1e-05,3.33967]
[1777409766555,58.15,76420.54,0.11,-0.0183,1e-05,3.34141]
[1777409772596,58.15,76419.67,0.11,-0.01832,1e-05,3.34338]
[1777409778638,58.15,76419.01,0.11,-0.01833,1e-05,3.34493]
[1777409784680,58.15,76418.86,0.11,-0.01833,1e-05,3.34568]
[1777409789715,58.15,76422.32,0.11,-0.0183,1e-05,3.34067]
[1777409794750,58.16,76423.75,0.11,-0.01828,1e-05,3.3371]
[1777409800792,58.16,76422.49,0.11,-0.01829,1e-05,3.3396]
[1777409805827,58.16,76421.36,0.11,-0.01831,1e-05,3.3418]
[1777409813883,58.16,76420.74,0.11,-0.01832,1e-05,3.34344]
[1777409819924,58.16,76420.06,0.11,-0.01833,1e-05,3.34501]
[1777409824960,58.17,76419.45,0.11,-0.01834,1e-05,3.34638]
[1777409832020,58.17,76418.9,0.11,-0.01835,1e-05,3.34781]
[1777409837055,58.17,76418.32,0.11,-0.01835,1e-05,3.34912]
[1777409842089,58.17,76417.94,0.11,-0.01836,1e-05,3.3501]
[1777409847125,58.17,76415.62,0.11,-0.01839,1e-05,3.35414]
[1777409853168,58.18,76415.92,0.11,-0.01838,1e-05,3.35232]
[1777409858203,58.18,76419.33,0.11,-0.01835,1e-05,3.34733]
[1777409863240,58.18,76420.28,0.11,-0.01834,1e-05,3.34623]
[1777409868274,58.18,76421.09,0.11,-0.01833,1e-05,3.34535]
[1777409873309,58.18,76422.18,0.11,-0.01832,1e-05,3.34401]
[1777409878346,58.18,76421.57,0.11,-0.01833,1e-05,3.34535]
[1777409883382,58.18,76421.09,0.11,-0.01834,1e-05,3.34647]
[1777409888417,58.19,76420.52,0.11,-0.01835,1e-05,3.34775]
[1777409893452,58.19,76419.73,0.11,-0.01836,1e-05,3.34935]
[1777409899494,58.19,76418.2,0.11,-0.01838,1e-05,3.35219]
[1777409904529,58.19,76418.54,0.11,-0.01838,1e-05,3.35203]
[1777409909564,58.19,76417.85,0.11,-0.01839,1e-05,3.35349]
[1777409915607,58.19,76418.88,0.11,-0.01837,1e-05,3.35067]
[1777409920641,58.2,76423.48,0.11,-0.01832,1e-05,3.34388]
[1777409925676,58.2,76424.5,0.11,-0.01832,1e-05,3.34275]
[1777409930716,58.2,76423.45,0.11,-0.01833,1e-05,3.34488]
[1777409935746,58.2,76432.55,0.11,-0.01824,1e-05,3.33115]
[1777409940782,58.2,76436.06,0.11,-0.01821,1e-05,3.32623]
[1777409945816,58.21,76436.77,0.11,-0.0182,1e-05,3.32569]
[1777409950851,58.21,76440.7,0.11,-0.01817,1e-05,3.32011]
[1777409957900,58.21,76444.65,0.11,-0.01813,1e-05,3.31475]
[1777409965955,58.22,76442.57,0.11,-0.01816,1e-05,3.3189]
[1777409970991,58.22,76438.69,0.11,-0.0182,1e-05,3.32551]
[1777409976026,58.22,76440.98,0.11,-0.01817,1e-05,3.32074]
[1777409981062,58.22,76442.47,0.11,-0.01816,1e-05,3.31898]
[1777409986097,58.23,76440.59,0.11,-0.01818,1e-05,3.32245]
[1777409991131,58.23,76442.34,0.11,-0.01817,1e-05,3.32022]
[1777409996167,58.23,76438.21,0.11,-0.01821,1e-05,3.32712]
[1777410001203,58.23,76439.27,0.11,-0.01821,1e-05,3.32589]
[1777410006240,58.23,76443.22,0.11,-0.01817,1e-05,3.32018]
[1777410013287,58.24,76444.12,0.11,-0.01816,1e-05,3.31943]
[1777410018323,58.24,76444.91,0.11,-0.01816,1e-05,3.31866]
[1777410023359,58.24,76446.06,0.11,-0.01815,1e-05,3.31732]
[1777410028394,58.24,76442.36,0.11,-0.01819,1e-05,3.32355]
[1777410033429,58.24,76441.72,0.11,-0.01819,1e-05,3.32323]
[1777410038464,58.25,76441.31,0.11,-0.0182,1e-05,3.32433]
[1777410043498,58.25,76440.19,0.11,-0.01821,1e-05,3.32655]
[1777410049545,58.25,76441.12,0.11,-0.01821,1e-05,3.32565]
[1777410054580,58.25,76441.75,0.11,-0.0182,1e-05,3.32512]
[1777410059615,58.25,76445.1,0.11,-0.01817,1e-05,3.32035]
[1777410064650,58.26,76446.44,0.11,-0.01816,1e-05,3.31871]
[1777410071700,58.26,76446.77,0.11,-0.01816,1e-05,3.31883]
[1777410076735,58.26,76447.7,0.11,-0.01815,1e-05,3.31783]
[1777410081770,58.26,76448.35,0.11,-0.01815,1e-05,3.31727]
[1777410086805,58.26,76448.49,0.11,-0.01815,1e-05,3.31757]
[1777410091840,58.27,76448.49,0.11,-0.01815,1e-05,3.31625]
[1777410096875,58.27,76448.26,0.11,-0.01815,1e-05,3.31704]
[1777410103925,58.27,76446.71,0.11,-0.01817,1e-05,3.32005]
[1777410108961,58.27,76447.04,0.11,-0.01817,1e-05,3.31996]
[1777410113995,58.27,76442.7,0.11,-0.01822,1e-05,3.32712]
[1777410119031,58.27,76442.63,0.11,-0.01822,1e-05,3.3276]
[1777410124066,58.28,76445.77,0.11,-0.01819,1e-05,3.32308]
[1777410129101,58.28,76446.18,0.11,-0.01819,1e-05,3.32285]
[1777410135143,58.28,76448.98,0.11,-0.01816,1e-05,3.31902]
[1777410141186,58.28,76446.72,0.11,-0.01819,1e-05,3.32309]
[1777410148732,58.28,76446.4,0.11,-0.0182,1e-05,3.32421]
[1777410154278,58.29,76444.84,0.11,-0.01821,1e-05,3.32543]
[1777410159313,58.29,76444.23,0.11,-0.01822,1e-05,3.32683]
[1777410160178,58.29,76444.23,0.11,-0.01822,1e-05,3.32683]
[1777410160269,58.29,76444.21,0.11,-0.01822,1e-05,3.32694]
[1777410168871,58.29,76443.61,0.11,-0.01822,1e-05,3.32693]
[1777410175426,58.28,76443.02,0.11,-0.01822,1e-05,3.32682]
[1777410180461,58.28,76442.93,0.11,-0.01821,1e-05,3.32624]
[1777410189014,58.27,76443.36,0.11,-0.0182,1e-05,3.32429]
[1777410194556,58.27,76443.36,0.11,-0.0182,1e-05,3.3236]
[1777410201612,58.27,76442.38,0.11,-0.0182,1e-05,3.32417]
[1777410209154,58.26,76442.13,0.11,-0.0182,1e-05,3.32347]
[1777410214703,58.26,76442.13,0.11,-0.01818,1e-05,3.32104]
[1777410217586,58.26,76435.43,0.11,-0.01825,1e-05,3.33123]
[1777410217687,58.26,76435.39,0.11,-0.01825,1e-05,3.33114]
[1777410222759,58.26,76437.43,0.11,-0.01823,1e-05,3.32814]
[1777410229294,58.26,76440.26,0.11,-0.0182,1e-05,3.32431]
[1777410234842,58.26,76441.85,0.11,-0.01819,1e-05,3.32225]
[1777410239878,58.26,76441.92,0.11,-0.01819,1e-05,3.32256]
[1777410249435,58.27,76442.18,0.11,-0.0182,1e-05,3.32299]
[1777410255990,58.27,76442.47,0.11,-0.0182,1e-05,3.32311]
[1777410261025,58.27,76442.78,0.11,-0.0182,1e-05,3.32304]
[1777410267074,58.27,76441.78,0.11,-0.01821,1e-05,3.32508]
[1777410272103,58.27,76439.76,0.11,-0.01822,1e-05,3.32687]
[1777410277140,58.28,76439.9,0.11,-0.01822,1e-05,3.32701]
[1777410283181,58.28,76442.61,0.11,-0.0182,1e-05,3.32325]
[1777410290231,58.28,76443.69,0.11,-0.01819,1e-05,3.32216]
[1777410295264,58.28,76443.54,0.11,-0.0182,1e-05,3.32286]
[1777410300301,58.28,76442.14,0.11,-0.01821,1e-05,3.32553]
[1777410302314,58.29,76499.86,0.11,-0.01763,1e-05,3.23655]
[1777410302734,58.29,76499.86,0.11,-0.01763,1e-05,3.23655]
[1777410303321,58.29,76499.04,0.11,-0.01764,1e-05,3.23805]
[1777410305998,58.29,76494.87,0.11,-0.01768,1e-05,3.24493]
[1777410309364,58.29,76433.7,0.11,-0.01831,1e-05,3.34062]
[1777410312435,58.29,76433.08,0.11,-0.01832,1e-05,3.34175]
[1777410315596,58.29,76433.09,0.11,-0.01832,1e-05,3.34198]
[1777410316413,58.29,76432.32,0.11,-0.01833,1e-05,3.34336]
[1777410321446,58.3,76432.48,0.11,-0.01833,1e-05,3.34353]
[1777410326484,58.3,76432.95,0.11,-0.01833,1e-05,3.34322]
[1777410331517,58.3,76433.42,0.11,-0.01832,1e-05,3.34117]
[1777410336552,58.3,76430.72,0.11,-0.01835,1e-05,3.34587]
[1777410341587,58.3,76430.78,0.11,-0.01835,1e-05,3.34621]
[1777410346622,58.31,76427.73,0.11,-0.01839,1e-05,3.35139]
[1777410351657,58.31,76429.39,0.11,-0.01837,1e-05,3.34917]
[1777410356691,58.31,76429.73,0.11,-0.01837,1e-05,3.34904]
[1777410361727,58.31,76431.84,0.11,-0.01835,1e-05,3.34613]
[1777410366762,58.31,76431.65,0.11,-0.01836,1e-05,3.34685]
[1777410373812,58.31,76431.93,0.11,-0.01836,1e-05,3.34699]
[1777410378846,58.32,76432.03,0.11,-0.01836,1e-05,3.34725]
[1777410383882,58.32,76431.16,0.11,-0.01837,1e-05,3.34903]
[1777410388918,58.32,76432.05,0.11,-0.01836,1e-05,3.34804]
[1777410393952,58.32,76430.73,0.11,-0.01837,1e-05,3.34875]
[1777410398987,58.32,76429.22,0.11,-0.01839,1e-05,3.35152]
[1777410404022,58.32,76429.36,0.11,-0.01839,1e-05,3.35168]
[1777410409057,58.33,76427.19,0.11,-0.01841,1e-05,3.35542]
[1777410415105,58.33,76428.38,0.11,-0.0184,1e-05,3.35399]
[1777410420630,58.33,76431.26,0.11,-0.01838,1e-05,3.34979]
[1777410426176,58.33,76427.95,0.11,-0.01841,1e-05,3.35538]
[1777410432220,58.33,76429.12,0.11,-0.0184,1e-05,3.3539]
[1777410437253,58.33,76429.79,0.11,-0.0184,1e-05,3.35316]
[1777410443295,58.33,76428.71,0.11,-0.01841,1e-05,3.35523]
[1777410448329,58.34,76429.42,0.11,-0.01841,1e-05,3.35442]
[1777410459407,58.34,76429.36,0.11,-0.0184,1e-05,3.35342]
[1777410465449,58.34,76429.78,0.11,-0.0184,1e-05,3.35314]
[1777410470483,58.34,76429.86,0.11,-0.0184,1e-05,3.35332]
[1777410475519,58.34,76429.98,0.11,-0.0184,1e-05,3.35344]
[1777410480554,58.34,76428.69,0.11,-0.01842,1e-05,3.35576]
[1777410485588,58.35,76429.02,0.11,-0.01842,1e-05,3.35552]
[1777410490625,58.35,76415.2,0.11,-0.01856,1e-05,3.37748]
[1777410495659,58.35,76414.89,0.11,-0.01857,1e-05,3.37811]
[1777410500694,58.35,76405.38,0.11,-0.01867,1e-05,3.39329]
[1777410505731,58.35,76403.62,0.11,-0.01869,1e-05,3.39614]
[1777410510766,58.35,76405.81,0.11,-0.01866,1e-05,3.39268]
[1777410515800,58.35,76407.28,0.11,-0.01864,1e-05,3.3886]
[1777410520835,58.35,76408.79,0.11,-0.01862,1e-05,3.38623]
[1777410525869,58.35,76409.64,0.11,-0.01861,1e-05,3.3849]
[1777410530911,58.35,76405.88,0.11,-0.01865,1e-05,3.39086]
[1777410535942,58.35,76391.96,0.11,-0.0188,1e-05,3.4128]
[1777410541471,58.35,76385.22,0.11,-0.01887,1e-05,3.42327]
[1777410547018,58.34,76382.51,0.11,-0.0189,1e-05,3.42726]
[1777410552058,58.34,76382.22,0.11,-0.0189,1e-05,3.42736]
[1777410558098,58.34,76381.72,0.11,-0.0189,1e-05,3.42771]
[1777410563134,58.34,76381.62,0.11,-0.0189,1e-05,3.42747]
[1777410568172,58.34,76371.84,0.11,-0.019,1e-05,3.44269]
[1777410573205,58.34,76372.33,0.11,-0.01898,1e-05,3.43954]
[1777410579248,58.33,76373.52,0.11,-0.01896,1e-05,3.43697]
[1777410584285,58.33,76374.45,0.11,-0.01895,1e-05,3.43481]
[1777410589317,58.33,76383.62,0.11,-0.01885,1e-05,3.41965]
[1777410596365,58.33,76383.54,0.11,-0.01885,1e-05,3.41917]
[1777410601891,58.32,76383.3,0.11,-0.01885,1e-05,3.41911]
[1777410609457,58.32,76383.31,0.11,-0.01884,1e-05,3.41841]
[1777410614492,58.32,76384.29,0.11,-0.01883,1e-05,3.41643]
[1777410622031,58.32,76384.2,0.11,-0.01882,1e-05,3.41602]
[1777410632101,58.31,76383.64,0.11,-0.01882,1e-05,3.41434]
[1777410639667,58.31,76383.51,0.11,-0.01881,1e-05,3.41395]
[1777410644703,58.31,76384.55,0.11,-0.0188,1e-05,3.41194]
[1777410649738,58.31,76383.95,0.11,-0.0188,1e-05,3.41255]
[1777410654776,58.31,76373.81,0.11,-0.01891,1e-05,3.42837]
[1777410659811,58.3,76373.49,0.11,-0.01891,1e-05,3.42839]
[1777410665855,58.3,76370.08,0.11,-0.01894,1e-05,3.4332]
[1777410672902,58.3,76370.76,0.11,-0.01893,1e-05,3.43132]
[1777410677938,58.3,76374.29,0.11,-0.01889,1e-05,3.42513]
[1777410682974,58.29,76375.56,0.11,-0.01887,1e-05,3.4226]
[1777410693045,58.29,76376.74,0.11,-0.01884,1e-05,3.41797]
[1777410699093,58.29,76377.58,0.11,-0.01883,1e-05,3.41609]
[1777410701618,58.29,76378.11,0.11,-0.01883,1e-05,3.41507]
[1777410702112,58.29,76378.29,0.11,-0.01882,1e-05,3.4147]
[1777410704412,58.29,76378.64,0.11,-0.01882,1e-05,3.41406]
[1777410704509,58.28,76378.9,0.11,-0.01881,1e-05,3.41299]
[1777410710167,58.28,76368.66,0.11,-0.01891,1e-05,3.42762]
[1777410715203,58.27,76372.65,0.11,-0.01886,1e-05,3.41949]
[1777410720240,58.26,76379.61,0.11,-0.01877,1e-05,3.40673]
[1777410725275,58.26,76377.03,0.11,-0.01879,1e-05,3.40924]
[1777410730309,58.25,76372.1,0.11,-0.01883,1e-05,3.41545]
[1777410735347,58.24,76372.66,0.11,-0.01881,1e-05,3.41289]
[1777410740383,58.24,76370.42,0.11,-0.01883,1e-05,3.41478]
[1777410745416,58.23,76369.01,0.11,-0.01883,1e-05,3.41534]
[1777410752950,58.22,76368.11,0.11,-0.01881,1e-05,3.41228]
[1777410754899,58.22,76368.11,0.11,-0.01881,1e-05,3.41228]
[1777410754965,58.22,76363.78,0.11,-0.01885,1e-05,3.41853]
[1777410760523,58.21,76357.83,0.11,-0.01891,1e-05,3.42725]
[1777410768729,58.21,76356.84,0.11,-0.01892,1e-05,3.42838]
[1777410768801,58.21,76356.06,0.11,-0.01892,1e-05,3.42906]
[1777410769824,58.21,76356.06,0.11,-0.01892,1e-05,3.42906]
[1777410769858,58.21,76354.11,0.11,-0.01894,1e-05,3.43208]
[1777410775628,58.21,76352.64,0.11,-0.01896,1e-05,3.43377]
[1777410780662,58.2,76351.52,0.11,-0.01896,1e-05,3.43501]
[1777410785697,58.2,76348.69,0.11,-0.01899,1e-05,3.43899]
[1777410790733,58.2,76341.27,0.11,-0.01907,1e-05,3.4503]
[1777410795768,58.2,76339.95,0.11,-0.01908,1e-05,3.45181]
[1777410800804,58.19,76333.09,0.11,-0.01915,1e-05,3.46227]
[1777410805838,58.19,76330.12,0.11,-0.01917,1e-05,3.46644]
[1777410810873,58.19,76328.82,0.11,-0.01918,1e-05,3.46793]
[1777410815907,58.19,76314.6,0.11,-0.01933,1e-05,3.48845]
[1777410820943,58.18,76311.89,0.11,-0.01935,1e-05,3.49203]
[1777410825979,58.18,76311.3,0.11,-0.01935,1e-05,3.49214]
[1777410831014,58.18,76308.3,0.11,-0.01938,1e-05,3.49613]
[1777410836048,58.17,76313.95,0.11,-0.01931,1e-05,3.48607]
[1777410841083,58.17,76315.37,0.11,-0.01929,1e-05,3.48295]
[1777410846118,58.17,76315.25,0.11,-0.01929,1e-05,3.48237]
[1777410851153,58.16,76320.05,0.11,-0.01923,1e-05,3.47383]
[1777410856188,58.16,76319.74,0.11,-0.01923,1e-05,3.47367]
[1777410863721,58.16,76319.04,0.11,-0.01923,1e-05,3.47378]
[1777410869283,58.15,76318.57,0.11,-0.01923,1e-05,3.47391]
[1777410874324,58.15,76321.57,0.11,-0.01918,1e-05,3.46666]
[1777410880363,58.15,76320.88,0.11,-0.01919,1e-05,3.46712]
[1777410888417,58.15,76317.7,0.11,-0.01922,1e-05,3.4714]
[1777410893961,58.14,76316.71,0.11,-0.01922,1e-05,3.47233]
[1777410899494,58.14,76315.26,0.11,-0.01923,1e-05,3.47411]
[1777410904529,58.14,76318.64,0.11,-0.01919,1e-05,3.46808]
[1777410909565,58.14,76319.21,0.11,-0.01918,1e-05,3.46664]
[1777410918626,58.13,76319.99,0.11,-0.01917,1e-05,3.46449]
[1777410924172,58.13,76319.49,0.11,-0.01917,1e-05,3.46472]
[1777410929703,58.13,76319.16,0.11,-0.01917,1e-05,3.46467]
[1777410934744,58.13,76319.26,0.11,-0.01916,1e-05,3.46222]
[1777410939775,58.12,76318.53,0.11,-0.01916,1e-05,3.46293]
[1777410944811,58.12,76317.25,0.11,-0.01917,1e-05,3.46454]
[1777410950852,58.12,76317.29,0.11,-0.01917,1e-05,3.4639]
[1777410955886,58.12,76326.32,0.11,-0.01907,1e-05,3.44886]
[1777410960920,58.12,76326.12,0.11,-0.01907,1e-05,3.44886]
[1777410965956,58.12,76326.34,0.11,-0.01906,1e-05,3.44819]
[1777410971997,58.11,76327.51,0.11,-0.01905,1e-05,3.44595]
[1777410979047,58.11,76329.25,0.11,-0.01903,1e-05,3.44273]
[1777410984084,58.11,76325.18,0.11,-0.01907,1e-05,3.44896]
[1777410989120,58.11,76323.22,0.11,-0.01909,1e-05,3.45178]
[1777410994155,58.11,76320.91,0.11,-0.0191,1e-05,3.45334]
[1777410999190,58.11,76314.76,0.11,-0.01917,1e-05,3.4629]
[1777411004226,58.1,76312.37,0.11,-0.01919,1e-05,3.46631]
[1777411009260,58.1,76303.43,0.11,-0.01928,1e-05,3.4803]
[1777411014302,58.1,76304.55,0.11,-0.01927,1e-05,3.47784]
[1777411019337,58.1,76305.04,0.11,-0.01926,1e-05,3.47639]
[1777411024374,58.09,76302.55,0.11,-0.01928,1e-05,3.47976]
[1777411029409,58.09,76309.53,0.11,-0.0192,1e-05,3.46773]
[1777411034443,58.09,76315.94,0.11,-0.01913,1e-05,3.45679]
[1777411039483,58.09,76325.76,0.11,-0.01902,1e-05,3.44047]
[1777411045013,58.09,76324.96,0.11,-0.01902,1e-05,3.44134]
[1777411053577,58.08,76322.83,0.11,-0.01903,1e-05,3.44247]
[1777411065155,58.08,76322.63,0.11,-0.01903,1e-05,3.44209]
[1777411075227,58.08,76323.18,0.11,-0.01902,1e-05,3.44065]
[1777411081774,58.08,76323.49,0.11,-0.01902,1e-05,3.43984]
[1777411087816,58.08,76324.08,0.11,-0.01901,1e-05,3.43859]
[1777411095366,58.07,76324.16,0.11,-0.019,1e-05,3.43808]
[1777411101914,58.07,76325.87,0.11,-0.01898,1e-05,3.43501]
[1777411107957,58.07,76325.15,0.11,-0.01899,1e-05,3.43592]
[1777411112991,58.07,76328.71,0.11,-0.01894,1e-05,3.42823]
[1777411118027,58.07,76319.21,0.11,-0.01904,1e-05,3.44333]
[1777411123064,58.07,76316.68,0.11,-0.01907,1e-05,3.44715]
[1777411128099,58.07,76316.41,0.11,-0.01907,1e-05,3.44732]
[1777411134141,58.07,76314.62,0.11,-0.01909,1e-05,3.4499]
[1777411139176,58.07,76312.81,0.11,-0.0191,1e-05,3.45257]
[1777411144211,58.07,76311.89,0.11,-0.01911,1e-05,3.4538]
[1777411149246,58.06,76310.69,0.11,-0.01912,1e-05,3.45547]
[1777411156294,58.06,76309.95,0.11,-0.01913,1e-05,3.45629]
[1777411162336,58.06,76309.49,0.11,-0.01913,1e-05,3.45671]
[1777411167372,58.06,76309.2,0.11,-0.01913,1e-05,3.45691]
[1777411172410,58.06,76310.12,0.11,-0.01911,1e-05,3.45336]
[1777411177441,58.06,76308.64,0.11,-0.01913,1e-05,3.45552]
[1777411182477,58.06,76301.68,0.11,-0.0192,1e-05,3.46654]
[1777411187512,58.06,76302.96,0.11,-0.01918,1e-05,3.46412]
[1777411192547,58.05,76304.13,0.11,-0.01917,1e-05,3.46188]
[1777411198589,58.05,76305.82,0.11,-0.01915,1e-05,3.45875]
[1777411203623,58.05,76306.38,0.11,-0.01914,1e-05,3.45751]
[1777411208658,58.05,76306.54,0.11,-0.01914,1e-05,3.45691]
[1777411213693,58.05,76306.59,0.11,-0.01913,1e-05,3.4565]
[1777411218729,58.05,76307.46,0.11,-0.01912,1e-05,3.45475]
[1777411223766,58.05,76301.68,0.11,-0.01918,1e-05,3.46375]
[1777411228799,58.04,76303.81,0.11,-0.01916,1e-05,3.45987]
[1777411233834,58.04,76304.28,0.11,-0.01914,1e-05,3.45689]
[1777411238868,58.04,76306.23,0.11,-0.01911,1e-05,3.45333]
[1777411243905,58.04,76307.53,0.11,-0.0191,1e-05,3.45083]
[1777411248939,58.04,76305.58,0.11,-0.01912,1e-05,3.45359]
[1777411253974,58.04,76308.06,0.11,-0.01909,1e-05,3.44918]
[1777411259011,58.03,76308.85,0.11,-0.01908,1e-05,3.44751]
[1777411264052,58.03,76300.37,0.11,-0.01916,1e-05,3.46073]
[1777411269082,58.03,76303.64,0.11,-0.01913,1e-05,3.45491]
[1777411274118,58.03,76304.0,0.11,-0.01912,1e-05,3.45383]
[1777411281167,58.03,76305.39,0.11,-0.0191,1e-05,3.45087]
[1777411286627,58.02,76305.8,0.11,-0.01909,1e-05,3.4498]
[1777411292245,58.02,76314.27,0.11,-0.01899,1e-05,3.4337]
[1777411298286,58.02,76314.57,0.11,-0.01898,1e-05,3.43279]
[1777411303321,58.02,76315.94,0.11,-0.01896,1e-05,3.43027]
[1777411310372,58.02,76318.87,0.11,-0.01893,1e-05,3.42518]
[1777411316915,58.02,76319.94,0.11,-0.01892,1e-05,3.42321]
[1777411322453,58.02,76317.23,0.11,-0.01894,1e-05,3.42733]
[1777411327489,58.01,76317.0,0.11,-0.01895,1e-05,3.4275]
[1777411337055,58.01,76318.14,0.11,-0.01893,1e-05,3.42536]
[1777411342594,58.01,76316.67,0.11,-0.01895,1e-05,3.42751]
[1777411347629,58.01,76316.16,0.11,-0.01895,1e-05,3.42816]
[1777411352663,58.01,76316.21,0.11,-0.01894,1e-05,3.42611]
[1777411357699,58.01,76311.44,0.11,-0.01899,1e-05,3.43364]
[1777411362737,58.01,76307.84,0.11,-0.01903,1e-05,3.43923]
[1777411368779,58.01,76307.81,0.11,-0.01903,1e-05,3.43896]
[1777411373814,58.01,76308.2,0.11,-0.01902,1e-05,3.43805]
[1777411379856,58.01,76309.4,0.11,-0.019,1e-05,3.4358]
[1777411384891,58.0,76309.36,0.11,-0.019,1e-05,3.43561]
[1777411389926,58.0,76307.9,0.11,-0.01902,1e-05,3.43772]
[1777411394962,58.0,76307.72,0.11,-0.01902,1e-05,3.43775]
[1777411399997,58.0,76306.76,0.11,-0.01903,1e-05,3.43902]
[1777411405032,58.0,76307.18,0.11,-0.01902,1e-05,3.43806]
[1777411412081,58.0,76307.28,0.11,-0.01901,1e-05,3.4357]
[1777411417617,58.0,76308.53,0.11,-0.01899,1e-05,3.43336]
[1777411424164,58.0,76308.89,0.11,-0.01899,1e-05,3.43249]
[1777411429200,58.0,76307.51,0.11,-0.019,1e-05,3.43442]
[1777411435241,57.99,76308.41,0.11,-0.01899,1e-05,3.43267]
[1777411440277,57.99,76308.26,0.11,-0.01899,1e-05,3.43267]
[1777411447827,57.99,76308.72,0.11,-0.01898,1e-05,3.43159]
[1777411453369,57.99,76305.86,0.11,-0.01901,1e-05,3.43592]
[1777411461424,57.99,76306.55,0.11,-0.019,1e-05,3.43437]
[1777411467467,57.99,76309.0,0.11,-0.01897,1e-05,3.43012]
[1777411473510,57.99,76309.68,0.11,-0.01895,1e-05,3.42693]
[1777411478545,57.99,76310.63,0.11,-0.01894,1e-05,3.42518]
[1777411488622,57.98,76310.85,0.11,-0.01893,1e-05,3.42439]
[1777411493656,57.98,76311.62,0.11,-0.01892,1e-05,3.42293]
[1777411499699,57.98,76311.88,0.11,-0.01892,1e-05,3.42225]
[1777411505741,57.98,76312.51,0.11,-0.01891,1e-05,3.42097]
[1777411510776,57.98,76315.45,0.11,-0.01888,1e-05,3.41606]
[1777411517824,57.98,76317.79,0.11,-0.01885,1e-05,3.41206]
[1777411523866,57.98,76318.3,0.11,-0.01885,1e-05,3.41105]
[1777411528902,57.98,76317.7,0.11,-0.01885,1e-05,3.41186]
[1777411533937,57.98,76318.1,0.11,-0.01884,1e-05,3.40926]
[1777411540986,57.98,76319.58,0.11,-0.01882,1e-05,3.4067]
[1777411546025,57.98,76319.2,0.11,-0.01882,1e-05,3.40719]
[1777411552066,57.98,76319.46,0.11,-0.01882,1e-05,3.40662]
[1777411558605,57.97,76320.62,0.11,-0.0188,1e-05,3.40461]
[1777411564150,57.97,76320.59,0.11,-0.0188,1e-05,3.40454]
[1777411569187,57.97,76321.1,0.11,-0.0188,1e-05,3.40363]
[1777411571199,57.97,76303.81,0.11,-0.01898,1e-05,3.43138]
[1777411577242,57.97,76305.08,0.11,-0.01897,1e-05,3.42892]
[1777411583284,57.98,76305.52,0.11,-0.01897,1e-05,3.42936]
[1777411588815,57.98,76306.16,0.11,-0.01898,1e-05,3.43022]
[1777411594361,57.99,76306.09,0.11,-0.01898,1e-05,3.43039]
[1777411599395,58.0,76307.25,0.11,-0.01898,1e-05,3.43006]
[1777411604430,58.0,76307.27,0.11,-0.01899,1e-05,3.43155]
[1777411609467,58.01,76307.56,0.11,-0.01899,1e-05,3.43258]
[1777411614500,58.02,76307.74,0.11,-0.019,1e-05,3.43378]
[1777411619536,58.02,76304.52,0.11,-0.01904,1e-05,3.44044]
[1777411624571,58.03,76300.88,0.11,-0.01909,1e-05,3.44767]
[1777411629617,58.02,76298.46,0.11,-0.01912,1e-05,3.45095]
[1777411634653,58.02,76299.96,0.11,-0.01909,1e-05,3.44786]
[1777411639688,58.02,76299.06,0.11,-0.0191,1e-05,3.44866]
[1777411644723,58.02,76299.28,0.11,-0.01909,1e-05,3.44764]
[1777411649758,58.01,76298.58,0.11,-0.0191,1e-05,3.4481]
[1777411654793,58.01,76282.4,0.11,-0.01926,1e-05,3.47171]
[1777411659829,58.01,76281.9,0.11,-0.01926,1e-05,3.47166]
[1777411665872,58.0,76278.4,0.11,-0.01929,1e-05,3.47631]
[1777411670907,58.0,76270.67,0.11,-0.01937,1e-05,3.48801]
[1777411675709,58.0,76269.66,0.11,-0.01937,1e-05,3.48887]
[1777411675941,58.0,76269.62,0.11,-0.01937,1e-05,3.48873]
[1777411676731,58.0,76269.62,0.11,-0.01937,1e-05,3.48873]
[1777411676949,57.99,76268.97,0.11,-0.01938,1e-05,3.4896]
[1777411681984,57.99,76262.88,0.11,-0.01944,1e-05,3.49856]
[1777411687018,57.99,76260.92,0.11,-0.01945,1e-05,3.50074]
[1777411692054,57.98,76258.04,0.11,-0.01948,1e-05,3.50445]
[1777411697089,57.98,76257.17,0.11,-0.01948,1e-05,3.50485]
[1777411702124,57.98,76263.49,0.11,-0.01941,1e-05,3.49471]
[1777411702682,57.98,76263.49,0.11,-0.01941,1e-05,3.49471]
[1777411703131,57.98,76263.46,0.11,-0.01942,1e-05,3.49517]
[1777411707508,57.98,76267.93,0.11,-0.01937,1e-05,3.48892]
[1777411708166,57.98,76270.27,0.11,-0.01935,1e-05,3.48492]
[1777411713202,57.98,76273.05,0.11,-0.0193,1e-05,3.47775]
[1777411718237,57.98,76273.96,0.11,-0.01929,1e-05,3.4755]
[1777411723272,57.97,76273.68,0.11,-0.01929,1e-05,3.47521]
[1777411728307,57.97,76272.34,0.11,-0.01929,1e-05,3.47665]
[1777411733342,57.97,76273.11,0.11,-0.01928,1e-05,3.47465]
[1777411738377,57.97,76271.88,0.11,-0.01929,1e-05,3.47591]
[1777411744419,57.96,76271.91,0.11,-0.01928,1e-05,3.47498]
[1777411750006,57.96,76271.94,0.11,-0.01928,1e-05,3.47435]
[1777411750018,57.96,76272.03,0.11,-0.01928,1e-05,3.47391]
[1777411755498,57.96,76272.06,0.11,-0.01927,1e-05,3.47314]
[1777411760538,57.95,76271.47,0.11,-0.01927,1e-05,3.47337]
[1777411765567,57.95,76271.18,0.11,-0.01927,1e-05,3.47311]
[1777411770604,57.95,76271.57,0.11,-0.01926,1e-05,3.47161]
[1777411775638,57.94,76271.85,0.11,-0.01925,1e-05,3.46862]
[1777411780674,57.94,76262.89,0.11,-0.01934,1e-05,3.48253]
[1777411785711,57.94,76265.13,0.11,-0.01931,1e-05,3.47806]
[1777411790744,57.93,76266.52,0.11,-0.01929,1e-05,3.47499]
[1777411795778,57.93,76267.78,0.11,-0.01927,1e-05,3.47216]
[1777411802828,57.93,76269.32,0.11,-0.01925,1e-05,3.46859]
[1777411808870,57.92,76269.99,0.11,-0.01923,1e-05,3.46662]
[1777411820434,57.92,76270.64,0.11,-0.01922,1e-05,3.464]
[1777411828005,57.91,76271.07,0.11,-0.0192,1e-05,3.46219]
[1777411833037,57.91,76272.27,0.11,-0.01918,1e-05,3.45777]
[1777411838072,57.91,76272.48,0.11,-0.01917,1e-05,3.4568]
[1777411847135,57.9,76271.57,0.11,-0.01917,1e-05,3.45713]
[1777411852171,57.9,76271.82,0.11,-0.01917,1e-05,3.4561]
[1777411858213,57.9,76271.79,0.11,-0.01916,1e-05,3.45542]
[1777411868286,57.89,76271.82,0.11,-0.01915,1e-05,3.45417]
[1777411873322,57.89,76274.78,0.11,-0.01912,1e-05,3.44879]
[1777411878360,57.89,76282.18,0.11,-0.01903,1e-05,3.4363]
[1777411883393,57.89,76281.53,0.11,-0.01904,1e-05,3.43694]
[1777411888428,57.89,76291.83,0.11,-0.01892,1e-05,3.42]
[1777411894470,57.88,76289.6,0.11,-0.01894,1e-05,3.42152]
[1777411899505,57.88,76287.59,0.11,-0.01896,1e-05,3.42453]
[1777411904540,57.88,76285.23,0.11,-0.01898,1e-05,3.42809]
[1777411909576,57.88,76278.49,0.11,-0.01905,1e-05,3.43873]
[1777411914611,57.88,76278.03,0.11,-0.01906,1e-05,3.43916]
[1777411919647,57.88,76277.8,0.11,-0.01906,1e-05,3.4392]
[1777411925689,57.88,76275.99,0.11,-0.01907,1e-05,3.44173]
[1777411931205,57.88,76276.34,0.11,-0.01907,1e-05,3.44075]
[1777411938786,57.87,76275.31,0.11,-0.01908,1e-05,3.44208]
[1777411951347,57.87,76274.65,0.11,-0.01907,1e-05,3.44032]
[1777411959926,57.87,76274.12,0.11,-0.01907,1e-05,3.44058]
[1777411964962,57.87,76275.1,0.11,-0.01906,1e-05,3.43869]
[1777411969996,57.87,76274.6,0.11,-0.01906,1e-05,3.4392]
[1777411975035,57.86,76273.94,0.11,-0.01906,1e-05,3.43998]
[1777411981076,57.86,76273.81,0.11,-0.01906,1e-05,3.43985]
[1777411986111,57.86,76273.18,0.11,-0.01907,1e-05,3.44057]
[1777411991146,57.86,76273.66,0.11,-0.01906,1e-05,3.43951]
[1777411996181,57.86,76273.63,0.11,-0.01906,1e-05,3.43928]
[1777412001217,57.86,76273.76,0.11,-0.01906,1e-05,3.4388]
[1777412006276,57.86,76273.87,0.11,-0.01905,1e-05,3.43835]
[1777412011311,57.86,76274.41,0.11,-0.01904,1e-05,3.43541]
[1777412016345,57.86,76274.21,0.11,-0.01904,1e-05,3.4355]
[1777412021381,57.85,76274.12,0.11,-0.01904,1e-05,3.43541]
[1777412026416,57.85,76274.49,0.11,-0.01903,1e-05,3.43458]
[1777412031451,57.85,76274.38,0.11,-0.01903,1e-05,3.43453]
[1777412039508,57.85,76274.16,0.11,-0.01903,1e-05,3.43453]
[1777412044546,57.85,76272.91,0.11,-0.01904,1e-05,3.43634]
[1777412049582,57.85,76276.99,0.11,-0.019,1e-05,3.42953]
[1777412054616,57.85,76278.02,0.11,-0.01899,1e-05,3.4277]
[1777412059652,57.85,76277.52,0.11,-0.01899,1e-05,3.42836]
[1777412064687,57.85,76277.27,0.11,-0.01899,1e-05,3.42862]
[1777412069722,57.85,76276.23,0.11,-0.019,1e-05,3.43016]
[1777412074758,57.85,76264.59,0.11,-0.01912,1e-05,3.44703]
[1777412079792,57.84,76267.86,0.11,-0.01908,1e-05,3.44145]
[1777412084827,57.84,76272.42,0.11,-0.01903,1e-05,3.4338]
[1777412089862,57.84,76276.42,0.11,-0.01898,1e-05,3.42709]
[1777412096915,57.84,76277.88,0.11,-0.01897,1e-05,3.42435]
[1777412102405,57.84,76280.95,0.11,-0.01893,1e-05,3.41918]
[1777412110002,57.84,76283.6,0.11,-0.0189,1e-05,3.41459]
[1777412114030,57.84,76299.85,0.11,-0.01873,1e-05,3.38834]
[1777412119065,57.84,76301.5,0.11,-0.01871,1e-05,3.38572]
[1777412124099,57.84,76307.02,0.11,-0.01865,1e-05,3.37695]
[1777412129135,57.84,76308.74,0.11,-0.01863,1e-05,3.3743]
[1777412134169,57.84,76317.93,0.11,-0.01853,1e-05,3.35802]
[1777412139204,57.84,76318.71,0.11,-0.01852,1e-05,3.35703]
[1777412144240,57.84,76319.97,0.11,-0.01851,1e-05,3.35529]
[1777412149276,57.84,76326.59,0.11,-0.01844,1e-05,3.34511]
[1777412153561,57.84,76326.75,0.11,-0.01844,1e-05,3.34509]
[1777412153575,57.84,76327.24,0.11,-0.01843,1e-05,3.34439]
[1777412159519,57.85,76333.36,0.11,-0.01837,1e-05,3.33505]
[1777412165389,57.85,76334.38,0.11,-0.01837,1e-05,3.33424]
[1777412170424,57.85,76336.81,0.11,-0.01835,1e-05,3.33093]
[1777412175459,57.85,76342.47,0.11,-0.01829,1e-05,3.32259]
[1777412180494,57.86,76342.75,0.11,-0.01829,1e-05,3.32276]
[1777412185530,57.86,76343.87,0.11,-0.01828,1e-05,3.3216]
[1777412190564,57.86,76343.86,0.11,-0.01829,1e-05,3.32222]
[1777412195599,57.86,76341.84,0.11,-0.0183,1e-05,3.3242]
[1777412201641,57.87,76342.27,0.11,-0.0183,1e-05,3.32417]
[1777412206675,57.87,76342.29,0.11,-0.01831,1e-05,3.32467]
[1777412211790,57.87,76343.42,0.11,-0.0183,1e-05,3.32332]
[1777412217495,57.87,76344.9,0.11,-0.01828,1e-05,3.32141]
[1777412223246,57.88,76347.87,0.11,-0.01826,1e-05,3.31777]
[1777412228830,57.88,76349.6,0.11,-0.01824,1e-05,3.31565]
[1777412233864,57.88,76358.0,0.11,-0.01816,1e-05,3.30314]
[1777412238900,57.89,76369.27,0.11,-0.01805,1e-05,3.28631]
[1777412243935,57.89,76368.02,0.11,-0.01807,1e-05,3.28912]
[1777412248970,57.89,76368.35,0.11,-0.01807,1e-05,3.28945]
[1777412254005,57.9,76368.31,0.11,-0.01807,1e-05,3.28861]
[1777412259041,57.9,76372.94,0.11,-0.01803,1e-05,3.28225]
[1777412265082,57.9,76357.67,0.11,-0.01819,1e-05,3.3071]
[1777412270117,57.91,76356.2,0.11,-0.01821,1e-05,3.31022]
[1777412277166,57.91,76354.84,0.11,-0.01823,1e-05,3.31327]
[1777412282202,57.91,76338.35,0.11,-0.01841,1e-05,3.33991]
[1777412283666,57.91,76321.2,0.11,-0.01859,1e-05,3.36722]
[1777412289050,57.91,76330.52,0.11,-0.01849,1e-05,3.35263]
[1777412294289,57.92,76334.75,0.11,-0.01845,1e-05,3.34631]
[1777412299324,57.92,76335.79,0.11,-0.01844,1e-05,3.34501]
[1777412306373,57.92,76335.6,0.11,-0.01845,1e-05,3.34581]
[1777412311407,57.92,76335.33,0.11,-0.01844,1e-05,3.34482]
[1777412318457,57.92,76334.74,0.11,-0.01845,1e-05,3.34627]
[1777412323492,57.92,76333.21,0.11,-0.01847,1e-05,3.34904]
[1777412328527,57.93,76332.57,0.11,-0.01848,1e-05,3.35039]
[1777412333562,57.93,76329.51,0.11,-0.01851,1e-05,3.35555]
[1777412338597,57.93,76330.31,0.11,-0.01851,1e-05,3.35456]
[1777412343632,57.93,76330.73,0.11,-0.0185,1e-05,3.35417]
[1777412350681,57.93,76331.35,0.11,-0.0185,1e-05,3.35359]
[1777412355716,57.93,76331.15,0.11,-0.0185,1e-05,3.35419]
[1777412360750,57.93,76330.95,0.11,-0.01851,1e-05,3.35479]
[1777412366794,57.94,76331.27,0.11,-0.01852,1e-05,3.35594]
[1777412371829,57.95,76330.81,0.11,-0.01853,1e-05,3.35738]
[1777412377871,57.96,76330.73,0.11,-0.01854,1e-05,3.36013]
[1777412382905,57.97,76327.8,0.11,-0.01859,1e-05,3.36689]
[1777412388948,57.98,76328.38,0.11,-0.0186,1e-05,3.36842]
[1777412394448,57.99,76328.89,0.11,-0.01861,1e-05,3.37003]
[1777412401033,58.0,76329.04,0.11,-0.01862,1e-05,3.37217]
[1777412406069,58.01,76335.27,0.11,-0.01857,1e-05,3.3643]
[1777412411103,58.02,76336.47,0.11,-0.01857,1e-05,3.36444]
[1777412416138,58.02,76336.35,0.11,-0.01857,1e-05,3.36479]
[1777412421175,58.02,76342.32,0.11,-0.01851,1e-05,3.35549]
[1777412427215,58.02,76341.35,0.11,-0.01852,1e-05,3.35733]
[1777412432250,58.02,76340.74,0.11,-0.01852,1e-05,3.35677]
[1777412437285,58.02,76340.94,0.11,-0.01852,1e-05,3.35677]
[1777412442322,58.02,76342.71,0.11,-0.01851,1e-05,3.35424]
[1777412448363,58.02,76341.9,0.11,-0.01852,1e-05,3.35586]
[1777412453398,58.02,76341.81,0.11,-0.01852,1e-05,3.35628]
[1777412458433,58.03,76340.87,0.11,-0.01853,1e-05,3.35804]
[1777412463468,58.03,76352.35,0.11,-0.01841,1e-05,3.34021]
[1777412468502,58.03,76353.01,0.11,-0.01841,1e-05,3.33959]
[1777412475552,58.03,76354.53,0.11,-0.0184,1e-05,3.33782]
[1777412481594,58.03,76355.85,0.11,-0.01839,1e-05,3.33628]
[1777412486628,58.03,76354.85,0.11,-0.0184,1e-05,3.33831]
[1777412491664,58.04,76343.0,0.11,-0.01852,1e-05,3.35558]
[1777412496699,58.04,76341.39,0.11,-0.01853,1e-05,3.3584]
[1777412505763,58.04,76341.72,0.11,-0.01853,1e-05,3.35833]
[1777412510799,58.04,76340.75,0.11,-0.01855,1e-05,3.36011]
[1777412515833,58.04,76340.13,0.11,-0.01855,1e-05,3.36133]
[1777412520868,58.04,76339.58,0.11,-0.01856,1e-05,3.36242]
[1777412525905,58.04,76339.36,0.11,-0.01856,1e-05,3.36297]
[1777412534968,58.04,76340.95,0.11,-0.01855,1e-05,3.3608]
[1777412540015,58.05,76330.2,0.11,-0.01868,1e-05,3.37954]
[1777412545500,58.06,76327.94,0.11,-0.01871,1e-05,3.38542]
[1777412551081,58.07,76326.64,0.11,-0.01873,1e-05,3.38755]
[1777412558131,58.08,76327.39,0.11,-0.01874,1e-05,3.38892]
[1777412565639,58.09,76328.06,0.11,-0.01875,1e-05,3.39075]
[1777412572228,58.1,76328.11,0.11,-0.01876,1e-05,3.39282]
[1777412577264,58.11,76327.9,0.11,-0.01878,1e-05,3.39493]
[1777412582998,58.11,76328.25,0.11,-0.01878,1e-05,3.39578]
[1777412592369,58.11,76328.56,0.11,-0.01878,1e-05,3.39531]
[1777412599419,58.11,76328.38,0.11,-0.01878,1e-05,3.39534]
[1777412605919,58.11,76328.3,0.11,-0.01878,1e-05,3.39527]
[1777412614524,58.11,76327.58,0.11,-0.01878,1e-05,3.39431]
[1777412624593,58.11,76327.65,0.11,-0.01877,1e-05,3.39387]
[1777412629630,58.11,76322.92,0.11,-0.01882,1e-05,3.40127]
[1777412634664,58.11,76315.08,0.11,-0.01891,1e-05,3.41357]
[1777412639699,58.1,76305.41,0.11,-0.01901,1e-05,3.42863]
[1777412641713,58.1,76287.42,0.11,-0.0192,1e-05,3.45744]
[1777412646749,58.1,76273.34,0.11,-0.01935,1e-05,3.4794]
[1777412651783,58.09,76279.88,0.11,-0.01927,1e-05,3.46779]
[1777412656818,58.09,76285.18,0.11,-0.01921,1e-05,3.45838]
[1777412661855,58.09,76293.95,0.11,-0.01911,1e-05,3.44346]
[1777412666890,58.09,76295.09,0.11,-0.0191,1e-05,3.4429]
[1777412671925,58.1,76287.4,0.11,-0.01918,1e-05,3.45474]
[1777412677968,58.1,76289.05,0.11,-0.01918,1e-05,3.45343]
[1777412683002,58.11,76289.92,0.11,-0.01917,1e-05,3.45314]
[1777412688038,58.11,76290.29,0.11,-0.01918,1e-05,3.45365]
[1777412693073,58.12,76290.29,0.11,-0.01918,1e-05,3.45474]
[1777412698108,58.12,76289.3,0.11,-0.0192,1e-05,3.45743]
[1777412703143,58.13,76288.24,0.11,-0.01922,1e-05,3.46022]
[1777412709187,58.13,76287.51,0.11,-0.01923,1e-05,3.46228]
[1777412714221,58.13,76286.55,0.11,-0.01924,1e-05,3.46296]
[1777412719263,58.12,76286.07,0.11,-0.01924,1e-05,3.46287]
[1777412724296,58.12,76282.99,0.11,-0.01927,1e-05,3.46699]
[1777412729331,58.12,76282.8,0.11,-0.01926,1e-05,3.46641]
[1777412735372,58.11,76282.88,0.11,-0.01924,1e-05,3.46342]
[1777412740408,58.11,76281.93,0.11,-0.01925,1e-05,3.46411]
[1777412745443,58.1,76282.23,0.11,-0.01924,1e-05,3.46277]
[1777412750477,58.1,76281.85,0.11,-0.01924,1e-05,3.46254]
[1777412756971,58.1,76280.92,0.11,-0.01924,1e-05,3.46286]
[1777412765584,58.09,76276.9,0.11,-0.01928,1e-05,3.46796]
[1777412770618,58.09,76277.75,0.11,-0.01926,1e-05,3.46551]
[1777412775653,58.08,76278.05,0.11,-0.01925,1e-05,3.46413]
[1777412783708,58.08,76277.31,0.11,-0.01925,1e-05,3.46391]
[1777412788744,58.07,76273.7,0.11,-0.01928,1e-05,3.4689]
[1777412794786,58.07,76271.39,0.11,-0.01929,1e-05,3.46978]
[1777412799822,58.07,76269.95,0.11,-0.0193,1e-05,3.47124]
[1777412804856,58.06,76268.13,0.11,-0.01932,1e-05,3.47331]
[1777412809892,58.06,76266.91,0.11,-0.01932,1e-05,3.47441]
[1777412814925,58.06,76270.12,0.11,-0.01928,1e-05,3.46835]
[1777412819961,58.05,76268.57,0.11,-0.01929,1e-05,3.4701]
[1777412826004,58.05,76268.36,0.11,-0.01929,1e-05,3.46955]
[1777412831040,58.05,76267.03,0.11,-0.0193,1e-05,3.471]
[1777412836074,58.04,76266.49,0.11,-0.0193,1e-05,3.47117]
[1777412843123,58.04,76266.46,0.11,-0.0193,1e-05,3.47026]
[1777412848158,58.04,76266.37,0.11,-0.01929,1e-05,3.46973]
[1777412853193,58.03,76266.88,0.11,-0.01927,1e-05,3.46644]
[1777412858228,58.03,76266.4,0.11,-0.01927,1e-05,3.4666]
[1777412863262,58.03,76266.08,0.11,-0.01927,1e-05,3.4665]
[1777412868298,58.03,76265.95,0.11,-0.01927,1e-05,3.46611]
[1777412876354,58.02,76265.86,0.11,-0.01927,1e-05,3.46529]
[1777412882396,58.02,76267.1,0.11,-0.01925,1e-05,3.46259]
[1777412887883,58.02,76267.92,0.11,-0.01924,1e-05,3.4606]
[1777412894484,58.01,76269.23,0.11,-0.01922,1e-05,3.45783]
[1777412900525,58.01,76269.74,0.11,-0.01921,1e-05,3.45636]
[1777412906567,58.01,76270.28,0.11,-0.0192,1e-05,3.45486]
[1777412914625,58.01,76271.55,0.11,-0.01917,1e-05,3.45019]
[1777412919660,58.0,76272.02,0.11,-0.01916,1e-05,3.44894]
[1777412924695,58.0,76271.92,0.11,-0.01916,1e-05,3.44863]
[1777412929730,58.0,76273.83,0.11,-0.01913,1e-05,3.44507]
[1777412938233,58.0,76274.8,0.11,-0.01912,1e-05,3.44274]
[1777412944835,57.99,76274.95,0.11,-0.01911,1e-05,3.44194]
[1777412949869,57.99,76276.45,0.11,-0.01909,1e-05,3.43913]
[1777412956919,57.99,76276.04,0.11,-0.0191,1e-05,3.43928]
[1777412963968,57.99,76275.82,0.11,-0.01909,1e-05,3.43914]
[1777412969004,57.99,76277.34,0.11,-0.01908,1e-05,3.43633]
[1777412978067,57.99,76279.97,0.11,-0.01903,1e-05,3.42967]
[1777412983100,57.98,76285.16,0.11,-0.01898,1e-05,3.42097]
[1777412988141,57.98,76287.64,0.11,-0.01895,1e-05,3.41665]
[1777412994178,57.98,76294.36,0.11,-0.01887,1e-05,3.40559]
[1777412999219,57.98,76293.95,0.11,-0.01888,1e-05,3.40608]
[1777413004249,57.98,76295.77,0.11,-0.01886,1e-05,3.403]
[1777413005713,57.98,76295.99,0.11,-0.01885,1e-05,3.40262]
[1777413006262,57.98,76293.75,0.11,-0.01888,1e-05,3.40619]
[1777413006768,57.98,76293.75,0.11,-0.01888,1e-05,3.40619]
[1777413007271,57.98,76290.91,0.11,-0.01891,1e-05,3.41072]
[1777413009936,57.98,76290.55,0.11,-0.01891,1e-05,3.41121]
[1777413010324,57.98,76290.55,0.11,-0.01891,1e-05,3.41121]
[1777413017339,57.98,76291.9,0.11,-0.01889,1e-05,3.40863]
[1777413022374,57.98,76292.0,0.11,-0.01889,1e-05,3.4082]
[1777413028418,57.98,76293.43,0.11,-0.01887,1e-05,3.40556]
[1777413033453,57.97,76293.85,0.11,-0.01886,1e-05,3.40282]
[1777413038937,57.97,76293.72,0.11,-0.01886,1e-05,3.40271]
[1777413044530,57.97,76293.85,0.11,-0.01885,1e-05,3.40223]
[1777413049564,57.97,76293.64,0.11,-0.01885,1e-05,3.4023]
[1777413054569,57.97,76293.69,0.11,-0.01885,1e-05,3.40211]
[1777413054607,57.97,76293.73,0.11,-0.01885,1e-05,3.40188]
[1777413059635,57.97,76293.72,0.11,-0.01885,1e-05,3.40163]
[1777413064090,57.97,76293.87,0.11,-0.01885,1e-05,3.40122]
[1777413064171,57.97,76293.93,0.11,-0.01885,1e-05,3.40102]
[1777413065906,57.97,76293.93,0.11,-0.01885,1e-05,3.40102]
[1777413065947,57.97,76294.29,0.11,-0.01884,1e-05,3.40034]
[1777413071719,57.97,76292.98,0.11,-0.01885,1e-05,3.40219]
[1777413078044,57.97,76293.9,0.11,-0.01884,1e-05,3.40056]
[1777413078128,57.96,76293.48,0.11,-0.01885,1e-05,3.40104]
[1777413083804,57.96,76292.58,0.11,-0.01885,1e-05,3.40223]
[1777413089287,57.96,76292.69,0.11,-0.01885,1e-05,3.40173]
[1777413091173,57.96,76292.69,0.11,-0.01885,1e-05,3.40173]
[1777413091180,57.96,76292.69,0.11,-0.01884,1e-05,3.39983]
[1777413099357,57.96,76292.93,0.11,-0.01884,1e-05,3.39904]
[1777413102687,57.96,76293.36,0.11,-0.01883,1e-05,3.39821]
[1777413103388,57.96,76293.36,0.11,-0.01883,1e-05,3.39821]
[1777413109985,57.96,76293.79,0.11,-0.01882,1e-05,3.39715]
[1777413116027,57.96,76293.98,0.11,-0.01882,1e-05,3.39657]
[1777413123076,57.96,76294.74,0.11,-0.01881,1e-05,3.39504]
[1777413129568,57.96,76295.01,0.11,-0.0188,1e-05,3.39435]
[1777413135160,57.95,76294.52,0.11,-0.01881,1e-05,3.39488]
[1777413140194,57.95,76295.28,0.11,-0.0188,1e-05,3.39344]
[1777413147244,57.95,76295.93,0.11,-0.01879,1e-05,3.39208]
[1777413152279,57.95,76296.61,0.11,-0.01877,1e-05,3.38897]
[1777413157315,57.95,76297.14,0.11,-0.01876,1e-05,3.38791]
[1777413163357,57.95,76297.37,0.11,-0.01876,1e-05,3.38729]
[1777413168391,57.95,76293.71,0.11,-0.0188,1e-05,3.39291]
[1777413174433,57.95,76296.37,0.11,-0.01877,1e-05,3.38835]
[1777413179469,57.95,76295.7,0.11,-0.01877,1e-05,3.38916]
[1777413184504,57.94,76296.7,0.11,-0.01876,1e-05,3.3873]
[1777413189990,57.94,76296.83,0.11,-0.01876,1e-05,3.38684]
[1777413195581,57.94,76297.05,0.11,-0.01875,1e-05,3.38617]
[1777413200617,57.94,76297.38,0.11,-0.01875,1e-05,3.38538]
[1777413205651,57.94,76292.83,0.11,-0.01879,1e-05,3.3924]
[1777413211693,57.94,76283.8,0.11,-0.01888,1e-05,3.40466]
[1777413216727,57.94,76276.61,0.11,-0.01895,1e-05,3.41578]
[1777413221763,57.93,76274.94,0.11,-0.01897,1e-05,3.41797]
[1777413226799,57.93,76274.08,0.11,-0.01897,1e-05,3.41885]
[1777413231834,57.93,76267.69,0.11,-0.01904,1e-05,3.42864]
[1777413236869,57.93,76251.48,0.11,-0.01921,1e-05,3.45431]
[1777413241904,57.92,76246.39,0.11,-0.01926,1e-05,3.46174]
[1777413246939,57.92,76246.65,0.11,-0.01925,1e-05,3.46045]
[1777413252781,57.92,76247.14,0.11,-0.01924,1e-05,3.45896]
[1777413262045,57.91,76253.49,0.11,-0.01916,1e-05,3.44712]
[1777413267308,57.91,76262.22,0.11,-0.01907,1e-05,3.4327]
[1777413269350,57.91,76263.5,0.11,-0.01905,1e-05,3.43054]
[1777413269540,57.91,76262.85,0.11,-0.01906,1e-05,3.43152]
[1777413271605,57.91,76279.06,0.11,-0.01887,1e-05,3.40352]
[1777413272185,57.91,76279.06,0.11,-0.01887,1e-05,3.40352]
[1777413272198,57.91,76278.81,0.11,-0.01888,1e-05,3.40393]
[1777413278156,57.91,76277.76,0.11,-0.01889,1e-05,3.40572]
[1777413283192,57.91,76277.29,0.11,-0.0189,1e-05,3.40657]
[1777413285547,57.91,76277.22,0.11,-0.0189,1e-05,3.4067]
[1777413285640,57.91,76281.1,0.11,-0.01885,1e-05,3.40048]
[1777413287041,57.91,76281.1,0.11,-0.01885,1e-05,3.40052]
[1777413287220,57.91,76276.22,0.11,-0.01891,1e-05,3.40841]
[1777413288995,57.91,76275.35,0.11,-0.01892,1e-05,3.40983]
[1777413289235,57.91,76274.48,0.11,-0.01893,1e-05,3.41157]
[1777413291078,57.91,76273.14,0.11,-0.01895,1e-05,3.41406]
[1777413291251,57.92,76273.14,0.11,-0.01895,1e-05,3.41439]
[1777413296283,57.92,76268.94,0.11,-0.019,1e-05,3.42275]
[1777413301319,57.93,76266.99,0.11,-0.01903,1e-05,3.42745]
[1777413307360,57.94,76265.12,0.11,-0.01907,1e-05,3.4323]
[1777413312395,57.94,76263.13,0.11,-0.0191,1e-05,3.43702]
[1777413317429,57.95,76262.89,0.11,-0.01911,1e-05,3.43888]
[1777413322466,57.95,76272.56,0.11,-0.01902,1e-05,3.42475]
[1777413326258,57.96,76277.21,0.11,-0.01897,1e-05,3.4182]
[1777413326495,57.96,76280.1,0.11,-0.01894,1e-05,3.41388]
[1777413331531,57.97,76280.04,0.11,-0.01894,1e-05,3.41387]
[1777413335787,57.97,76283.14,0.11,-0.01892,1e-05,3.40991]
[1777413335862,57.97,76283.55,0.11,-0.01892,1e-05,3.40959]
[1777413341603,57.98,76281.8,0.11,-0.01895,1e-05,3.41451]
[1777413346638,57.99,76281.06,0.11,-0.01897,1e-05,3.41742]
[1777413355701,58.0,76280.53,0.11,-0.01899,1e-05,3.42133]
[1777413356472,58.0,76280.53,0.11,-0.01899,1e-05,3.42133]
[1777413356697,58.0,76280.53,0.11,-0.01899,1e-05,3.42133]
[1777413356779,58.0,76336.1,0.11,-0.0184,1e-05,3.33294]
[1777413357580,58.0,76336.1,0.11,-0.0184,1e-05,3.33294]
[1777413357721,58.0,76336.1,0.11,-0.0184,1e-05,3.33327]
[1777413362760,58.01,76348.32,0.11,-0.01829,1e-05,3.31624]
[1777413367793,58.01,76346.59,0.11,-0.01831,1e-05,3.31965]
[1777413372829,58.02,76350.65,0.11,-0.01827,1e-05,3.31389]
[1777413377864,58.02,76350.16,0.11,-0.01828,1e-05,3.31535]
[1777413382899,58.02,76352.1,0.11,-0.01827,1e-05,3.31299]
[1777413387936,58.03,76354.72,0.11,-0.01825,1e-05,3.30959]
[1777413392971,58.03,76355.8,0.11,-0.01823,1e-05,3.30688]
[1777413398006,58.03,76360.43,0.11,-0.01819,1e-05,3.30039]
[1777413403044,58.03,76358.32,0.11,-0.01821,1e-05,3.3045]
[1777413408078,58.04,76355.74,0.11,-0.01825,1e-05,3.30934]
[1777413413630,58.04,76350.46,0.11,-0.0183,1e-05,3.3182]
[1777413419156,58.04,76347.15,0.11,-0.01835,1e-05,3.3243]
[1777413428218,58.05,76347.3,0.11,-0.01835,1e-05,3.32512]
[1777413435268,58.05,76347.94,0.11,-0.01835,1e-05,3.32503]
[1777413440303,58.05,76347.94,0.11,-0.01835,1e-05,3.32549]
[1777413445340,58.06,76348.11,0.11,-0.01836,1e-05,3.32589]
[1777413450373,58.06,76351.55,0.11,-0.01832,1e-05,3.32105]
[1777413455408,58.06,76356.93,0.11,-0.01826,1e-05,3.31146]
[1777413460443,58.06,76355.23,0.11,-0.01828,1e-05,3.31484]
[1777413465478,58.07,76357.74,0.11,-0.01826,1e-05,3.31164]
[1777413470513,58.07,76359.79,0.11,-0.01825,1e-05,3.30924]
[1777413474541,58.07,76338.78,0.11,-0.01847,1e-05,3.34295]
[1777413479575,58.08,76336.53,0.11,-0.0185,1e-05,3.34697]
[1777413484513,58.08,76336.9,0.11,-0.0185,1e-05,3.3471]
[1777413484614,58.08,76337.84,0.11,-0.01849,1e-05,3.34608]
[1777413485090,58.08,76337.84,0.11,-0.01849,1e-05,3.34608]
[1777413485619,58.08,76337.84,0.11,-0.01849,1e-05,3.34654]
[1777413487097,58.08,76337.82,0.11,-0.0185,1e-05,3.34703]
[1777413494681,58.1,76339.33,0.11,-0.0185,1e-05,3.34826]
[1777413498928,58.1,76340.97,0.11,-0.0185,1e-05,3.347]
[1777413499019,58.11,76340.91,0.11,-0.0185,1e-05,3.34754]
[1777413504753,58.12,76341.66,0.11,-0.01851,1e-05,3.34898]
[1777413509788,58.13,76342.91,0.11,-0.01851,1e-05,3.34915]
[1777413514824,58.13,76343.59,0.11,-0.01851,1e-05,3.34842]
[1777413520864,58.14,76344.03,0.11,-0.01852,1e-05,3.35025]
[1777413525899,58.15,76338.31,0.11,-0.01859,1e-05,3.36133]
[1777413530935,58.16,76339.42,0.11,-0.01859,1e-05,3.36152]
[1777413535973,58.17,76334.6,0.11,-0.01866,1e-05,3.37112]
[1777413538990,58.17,76317.0,0.11,-0.01885,1e-05,3.40025]
[1777413544026,58.18,76315.05,0.11,-0.01888,1e-05,3.40494]
[1777413549063,58.19,76323.63,0.11,-0.0188,1e-05,3.39285]
[1777413554097,58.19,76324.5,0.11,-0.0188,1e-05,3.39316]
[1777413559132,58.2,76325.73,0.11,-0.0188,1e-05,3.3929]
[1777413561362,58.2,76325.96,0.11,-0.0188,1e-05,3.39287]
[1777413561463,58.2,76326.4,0.11,-0.0188,1e-05,3.39285]
[1777413567188,58.2,76319.17,0.11,-0.01888,1e-05,3.40422]
[1777413568295,58.2,76319.17,0.11,-0.01888,1e-05,3.40422]
[1777413568299,58.2,76315.8,0.11,-0.01891,1e-05,3.40956]
[1777413575244,58.2,76317.39,0.11,-0.01888,1e-05,3.40475]
[1777413580280,58.2,76318.12,0.11,-0.01887,1e-05,3.40326]
[1777413585315,58.2,76316.44,0.11,-0.01889,1e-05,3.40563]
[1777413591064,58.2,76316.98,0.11,-0.01888,1e-05,3.40449]
[1777413591132,58.2,76325.34,0.11,-0.01879,1e-05,3.39098]
[1777413598406,58.2,76325.74,0.11,-0.01878,1e-05,3.39003]
[1777413602892,58.2,76351.26,0.11,-0.01851,1e-05,3.34938]
[1777413606160,58.2,76333.8,0.11,-0.0187,1e-05,3.37713]
[1777413611497,58.2,76331.97,0.11,-0.01872,1e-05,3.37994]
[1777413616533,58.2,76344.35,0.11,-0.01859,1e-05,3.36024]
[1777413621569,58.2,76344.01,0.11,-0.01859,1e-05,3.36086]
[1777413626607,58.2,76341.74,0.11,-0.01861,1e-05,3.36456]
[1777413631640,58.2,76337.96,0.11,-0.01865,1e-05,3.36887]
[1777413636675,58.2,76331.46,0.11,-0.01872,1e-05,3.37923]
[1777413641711,58.2,76331.86,0.11,-0.01871,1e-05,3.37857]
[1777413646746,58.2,76330.98,0.11,-0.01872,1e-05,3.37994]
[1777413651779,58.2,76324.79,0.11,-0.01879,1e-05,3.38977]
[1777413656816,58.2,76317.78,0.11,-0.01886,1e-05,3.40075]
[1777413661852,58.19,76313.79,0.11,-0.0189,1e-05,3.40687]
[1777413666885,58.19,76310.37,0.11,-0.01893,1e-05,3.41201]
[1777413671920,58.19,76311.91,0.11,-0.01892,1e-05,3.40916]
[1777413676958,58.19,76311.65,0.11,-0.01892,1e-05,3.40921]
[1777413681990,58.19,76312.62,0.11,-0.0189,1e-05,3.40728]
[1777413687027,58.19,76323.78,0.11,-0.01878,1e-05,3.38916]
[1777413692061,58.19,76325.46,0.11,-0.01875,1e-05,3.38449]
[1777413697097,58.19,76327.96,0.11,-0.01873,1e-05,3.38041]
[1777413702131,58.19,76327.37,0.11,-0.01873,1e-05,3.38127]
[1777413707168,58.19,76326.02,0.11,-0.01875,1e-05,3.38334]
[1777413712202,58.18,76327.05,0.11,-0.01873,1e-05,3.38162]
[1777413717239,58.18,76323.33,0.11,-0.01877,1e-05,3.38749]
[1777413722273,58.18,76319.74,0.11,-0.01881,1e-05,3.39308]
[1777413727308,58.18,76319.41,0.11,-0.01881,1e-05,3.39345]
[1777413732343,58.18,76324.09,0.11,-0.01876,1e-05,3.38584]
[1777413737378,58.18,76323.95,0.11,-0.01876,1e-05,3.386]
[1777413742413,58.18,76326.52,0.11,-0.01874,1e-05,3.38184]
[1777413747447,58.18,76326.45,0.11,-0.01874,1e-05,3.38195]
[1777413752483,58.18,76323.35,0.11,-0.01876,1e-05,3.38511]
[1777413757518,58.18,76317.33,0.11,-0.01882,1e-05,3.39467]
[1777413762557,58.18,76316.79,0.11,-0.01883,1e-05,3.39544]
[1777413767592,58.18,76312.39,0.11,-0.01888,1e-05,3.4023]
[1777413772631,58.18,76310.88,0.11,-0.01889,1e-05,3.40449]
[1777413777662,58.18,76312.35,0.11,-0.01887,1e-05,3.40197]
[1777413782697,58.18,76312.87,0.11,-0.01887,1e-05,3.40095]
[1777413788739,58.18,76312.21,0.11,-0.01887,1e-05,3.40183]
[1777413792624,58.18,76317.55,0.11,-0.01881,1e-05,3.39322]
[1777413792767,58.18,76317.93,0.11,-0.01881,1e-05,3.39259]
[1777413794391,58.18,76315.05,0.11,-0.01884,1e-05,3.39723]
[1777413795101,58.18,76315.05,0.11,-0.01884,1e-05,3.39723]
[1777413795165,58.18,76318.2,0.11,-0.01881,1e-05,3.39225]
[1777413800823,58.18,76329.53,0.11,-0.01869,1e-05,3.37416]
[1777413805858,58.18,76326.91,0.11,-0.01872,1e-05,3.3784]
[1777413810893,58.18,76326.29,0.11,-0.01872,1e-05,3.3794]
[1777413815928,58.18,76328.25,0.11,-0.01869,1e-05,3.37451]
[1777413820963,58.18,76323.82,0.11,-0.01874,1e-05,3.38155]
[1777413825998,58.18,76325.69,0.11,-0.01872,1e-05,3.37852]
[1777413831033,58.18,76332.14,0.11,-0.01865,1e-05,3.36829]
[1777413836068,58.18,76332.8,0.11,-0.01864,1e-05,3.36735]
[1777413841104,58.18,76342.94,0.11,-0.01854,1e-05,3.35142]
[1777413846141,58.18,76346.62,0.11,-0.0185,1e-05,3.34593]
[1777413851175,58.18,76351.85,0.11,-0.01845,1e-05,3.33805]
[1777413856210,58.18,76350.69,0.11,-0.01846,1e-05,3.34029]
[1777413861245,58.19,76349.95,0.11,-0.01847,1e-05,3.34181]
[1777413866281,58.19,76350.96,0.11,-0.01847,1e-05,3.34059]
[1777413871315,58.19,76350.04,0.11,-0.01847,1e-05,3.34063]
[1777413876349,58.19,76346.14,0.11,-0.01851,1e-05,3.34716]
[1777413881385,58.19,76345.79,0.11,-0.01852,1e-05,3.34802]
[1777413886420,58.19,76347.04,0.11,-0.01851,1e-05,3.34636]
[1777413891459,58.19,76355.32,0.11,-0.01842,1e-05,3.33363]
[1777413896494,58.2,76351.96,0.11,-0.01846,1e-05,3.33942]
[1777413902070,58.2,76354.43,0.11,-0.01844,1e-05,3.33581]
[1777413908283,58.2,76357.77,0.11,-0.0184,1e-05,3.331]
[1777413913694,58.2,76361.69,0.11,-0.01836,1e-05,3.32523]
[1777413919655,58.2,76365.99,0.11,-0.01832,1e-05,3.31902]
[1777413925161,58.2,76370.93,0.11,-0.01827,1e-05,3.31179]
[1777413930732,58.21,76381.16,0.11,-0.01817,1e-05,3.29632]
[1777413935767,58.21,76384.65,0.11,-0.01813,1e-05,3.28974]
[1777413940802,58.21,76386.47,0.11,-0.01812,1e-05,3.28771]
[1777413946844,58.22,76386.65,0.11,-0.01812,1e-05,3.28824]
[1777413951879,58.22,76386.99,0.11,-0.01812,1e-05,3.28839]
[1777413956918,58.22,76371.52,0.11,-0.01829,1e-05,3.31313]
[1777413961956,58.22,76373.26,0.11,-0.01827,1e-05,3.31085]
[1777413966990,58.23,76373.53,0.11,-0.01827,1e-05,3.3109]
[1777413972025,58.23,76373.84,0.11,-0.01827,1e-05,3.31087]
[1777413977058,58.23,76372.86,0.11,-0.01828,1e-05,3.31287]
[1777413982094,58.23,76373.1,0.11,-0.01828,1e-05,3.31293]
[1777413987131,58.23,76371.67,0.11,-0.0183,1e-05,3.3156]
[1777413993179,58.23,76372.25,0.11,-0.01829,1e-05,3.31342]
[1777413998205,58.24,76373.44,0.11,-0.01828,1e-05,3.31198]
[1777414003240,58.24,76375.53,0.11,-0.01826,1e-05,3.30914]
[1777414009281,58.24,76386.34,0.11,-0.01815,1e-05,3.29292]
[1777414014318,58.24,76385.37,0.11,-0.01817,1e-05,3.29505]
[1777414019353,58.25,76387.19,0.11,-0.01815,1e-05,3.29287]
[1777414024388,58.25,76386.9,0.11,-0.01816,1e-05,3.29398]
[1777414029422,58.25,76387.03,0.11,-0.01816,1e-05,3.2944]
[1777414034460,58.25,76385.27,0.11,-0.01818,1e-05,3.29777]
[1777414039495,58.26,76372.57,0.11,-0.01832,1e-05,3.31824]
[1777414044529,58.26,76373.76,0.11,-0.01831,1e-05,3.31679]
[1777414049566,58.26,76372.31,0.11,-0.01833,1e-05,3.31949]
[1777414054601,58.26,76371.74,0.11,-0.01833,1e-05,3.31898]
[1777414059636,58.26,76372.6,0.11,-0.01832,1e-05,3.318]
[1777414063664,58.26,76394.79,0.11,-0.01809,1e-05,3.28371]
[1777414068699,58.27,76402.96,0.11,-0.01801,1e-05,3.27177]
[1777414073734,58.27,76404.3,0.11,-0.01801,1e-05,3.27049]
[1777414078768,58.27,76401.11,0.11,-0.01804,1e-05,3.27624]
[1777414083805,58.28,76404.44,0.11,-0.01801,1e-05,3.27183]
[1777414088840,58.28,76403.99,0.11,-0.01802,1e-05,3.2733]
[1777414093874,58.28,76405.62,0.11,-0.01801,1e-05,3.27157]
[1777414098908,58.29,76406.19,0.11,-0.01801,1e-05,3.27147]
[1777414106435,58.29,76403.62,0.11,-0.01804,1e-05,3.27665]
[1777414111999,58.3,76399.95,0.11,-0.01808,1e-05,3.28129]
[1777414117034,58.3,76399.59,0.11,-0.01809,1e-05,3.28252]
[1777414122070,58.3,76392.83,0.11,-0.01816,1e-05,3.29368]
[1777414127111,58.3,76390.16,0.11,-0.01819,1e-05,3.2984]
[1777414132146,58.31,76390.5,0.11,-0.01819,1e-05,3.29853]
[1777414137180,58.31,76389.82,0.11,-0.0182,1e-05,3.30014]
[1777414142216,58.31,76388.56,0.11,-0.01822,1e-05,3.30267]
[1777414147251,58.31,76389.14,0.11,-0.01822,1e-05,3.30231]
[1777414152285,58.32,76388.49,0.11,-0.01823,1e-05,3.3039]
[1777414158327,58.32,76392.04,0.11,-0.0182,1e-05,3.29905]
[1777414163362,58.32,76390.65,0.11,-0.01821,1e-05,3.30184]
[1777414169406,58.32,76388.83,0.11,-0.01824,1e-05,3.30538]
[1777414174441,58.33,76388.52,0.11,-0.01823,1e-05,3.30467]
[1777414179475,58.33,76385.5,0.11,-0.01827,1e-05,3.30994]
[1777414184512,58.33,76385.76,0.11,-0.01827,1e-05,3.31007]
[1777414189546,58.33,76385.99,0.11,-0.01827,1e-05,3.31025]
[1777414194581,58.33,76387.33,0.11,-0.01826,1e-05,3.30868]
[1777414204650,58.34,76389.26,0.11,-0.01825,1e-05,3.30678]
[1777414209686,58.34,76390.91,0.11,-0.01823,1e-05,3.30478]
[1777414214722,58.34,76379.16,0.11,-0.01836,1e-05,3.3237]
[1777414219756,58.35,76379.97,0.11,-0.01835,1e-05,3.32283]
[1777414224792,58.35,76381.0,0.11,-0.01835,1e-05,3.32162]
[1777414229826,58.35,76372.23,0.11,-0.01844,1e-05,3.33579]
[1777414234864,58.35,76363.24,0.11,-0.01853,1e-05,3.34831]
[1777414239901,58.35,76363.32,0.11,-0.01853,1e-05,3.34828]
[1777414244936,58.35,76361.98,0.11,-0.01854,1e-05,3.35046]
[1777414251032,58.35,76363.77,0.11,-0.01852,1e-05,3.34771]
[1777414257488,58.35,76363.32,0.11,-0.01853,1e-05,3.34853]
[1777414263118,58.35,76359.47,0.11,-0.01857,1e-05,3.35468]
[1777414268152,58.35,76359.85,0.11,-0.01857,1e-05,3.35412]
[1777414273188,58.35,76361.22,0.11,-0.01855,1e-05,3.35199]
[1777414278223,58.35,76364.16,0.11,-0.01852,1e-05,3.34741]
[1777414283259,58.35,76364.74,0.11,-0.01852,1e-05,3.34662]
[1777414288293,58.35,76365.61,0.11,-0.01851,1e-05,3.34535]
[1777414293328,58.35,76371.93,0.11,-0.01843,1e-05,3.33375]
[1777414298363,58.35,76371.42,0.11,-0.01844,1e-05,3.33477]
[1777414303398,58.36,76371.54,0.11,-0.01844,1e-05,3.3348]
[1777414308434,58.36,76370.54,0.11,-0.01845,1e-05,3.3366]
[1777414313469,58.36,76370.45,0.11,-0.01845,1e-05,3.33696]
[1777414318504,58.36,76370.01,0.11,-0.01846,1e-05,3.33787]
[1777414323539,58.36,76371.75,0.11,-0.01844,1e-05,3.33536]
[1777414328574,58.36,76368.9,0.11,-0.01847,1e-05,3.34006]
[1777414333612,58.36,76369.17,0.11,-0.01847,1e-05,3.33984]
[1777414338648,58.36,76360.02,0.11,-0.01857,1e-05,3.35445]
[1777414343683,58.36,76354.27,0.11,-0.01863,1e-05,3.3636]
[1777414348718,58.36,76352.74,0.11,-0.01865,1e-05,3.36605]
[1777414353753,58.36,76352.72,0.11,-0.01864,1e-05,3.36433]
[1777414359795,58.36,76353.28,0.11,-0.01863,1e-05,3.36353]
[1777414366844,58.36,76351.14,0.11,-0.01866,1e-05,3.36704]
[1777414372905,58.36,76351.13,0.11,-0.01866,1e-05,3.36715]
[1777414377942,58.36,76352.62,0.11,-0.01864,1e-05,3.36488]
[1777414382975,58.36,76351.42,0.11,-0.01866,1e-05,3.36685]
[1777414388405,58.36,76351.13,0.11,-0.01866,1e-05,3.3674]
[1777414394054,58.36,76348.1,0.11,-0.01869,1e-05,3.37228]
[1777414396756,58.36,76347.64,0.11,-0.0187,1e-05,3.37302]
[1777414396794,58.36,76347.18,0.11,-0.0187,1e-05,3.37377]
[1777414397801,58.36,76347.18,0.11,-0.0187,1e-05,3.37377]
[1777414397867,58.36,76347.11,0.11,-0.0187,1e-05,3.37389]
[1777414403117,58.36,76346.72,0.11,-0.01871,1e-05,3.37455]
[1777414408545,58.36,76346.58,0.11,-0.01871,1e-05,3.37482]
[1777414414195,58.37,76341.56,0.11,-0.01875,1e-05,3.38106]
[1777414419230,58.36,76332.07,0.11,-0.01885,1e-05,3.39612]
[1777414424268,58.36,76329.35,0.11,-0.01888,1e-05,3.40029]
[1777414427679,58.36,76307.43,0.11,-0.01912,1e-05,3.43522]
[1777414432998,58.36,76306.66,0.11,-0.01912,1e-05,3.43615]
[1777414438760,58.36,76295.06,0.11,-0.01924,1e-05,3.45391]
[1777414444410,58.35,76297.69,0.11,-0.01921,1e-05,3.44882]
[1777414449449,58.35,76298.05,0.11,-0.0192,1e-05,3.44756]
[1777414454479,58.35,76301.82,0.11,-0.01916,1e-05,3.44083]
[1777414459514,58.35,76303.78,0.11,-0.01913,1e-05,3.43707]
[1777414464549,58.34,76304.12,0.11,-0.01912,1e-05,3.43592]
[1777414469584,58.34,76304.03,0.11,-0.01912,1e-05,3.43548]
[1777414474621,58.34,76304.37,0.11,-0.0191,1e-05,3.43254]
[1777414479041,58.34,76321.0,0.11,-0.01892,1e-05,3.4055]
[1777414484689,58.34,76325.18,0.11,-0.01887,1e-05,3.39846]
[1777414489724,58.34,76325.32,0.11,-0.01887,1e-05,3.39798]
[1777414494759,58.33,76327.3,0.11,-0.01885,1e-05,3.39461]
[1777414499794,58.33,76327.12,0.11,-0.01885,1e-05,3.39469]
[1777414504829,58.33,76323.85,0.11,-0.01888,1e-05,3.39968]
[1777414509865,58.33,76324.28,0.11,-0.01888,1e-05,3.39874]
[1777414514900,58.33,76331.78,0.11,-0.01879,1e-05,3.38658]
[1777414519935,58.33,76331.54,0.11,-0.0188,1e-05,3.38683]
[1777414524970,58.33,76330.31,0.11,-0.01881,1e-05,3.38866]
[1777414530011,58.33,76328.58,0.11,-0.01883,1e-05,3.39127]
[1777414536047,58.33,76328.36,0.11,-0.01882,1e-05,3.38963]
[1777414541083,58.33,76328.43,0.11,-0.01882,1e-05,3.38938]
[1777414546121,58.33,76328.27,0.11,-0.01882,1e-05,3.38949]
[1777414551155,58.33,76328.14,0.11,-0.01882,1e-05,3.38956]
[1777414556190,58.33,76328.25,0.11,-0.01881,1e-05,3.38925]
[1777414561225,58.33,76327.88,0.11,-0.01882,1e-05,3.3897]
[1777414566260,58.33,76336.6,0.11,-0.01872,1e-05,3.37574]
[1777414571296,58.33,76329.55,0.11,-0.0188,1e-05,3.38694]
[1777414576330,58.33,76325.88,0.11,-0.01884,1e-05,3.39269]
[1777414581366,58.32,76326.17,0.11,-0.01883,1e-05,3.3921]
[1777414586399,58.32,76323.33,0.11,-0.01886,1e-05,3.3965]
[1777414591436,58.32,76318.6,0.11,-0.0189,1e-05,3.40205]
[1777414597478,58.32,76321.31,0.11,-0.01887,1e-05,3.39746]
[1777414603520,58.32,76322.12,0.11,-0.01886,1e-05,3.39591]
[1777414608555,58.32,76309.81,0.11,-0.01899,1e-05,3.41525]
[1777414613589,58.32,76311.87,0.11,-0.01897,1e-05,3.41157]
[1777414618624,58.32,76309.95,0.11,-0.01899,1e-05,3.41428]
[1777414623659,58.31,76309.75,0.11,-0.01899,1e-05,3.41415]
[1777414628695,58.31,76310.0,0.11,-0.01898,1e-05,3.41338]
[1777414633730,58.31,76310.96,0.11,-0.01897,1e-05,3.4115]
[1777414638765,58.31,76309.15,0.11,-0.01898,1e-05,3.41407]
[1777414645814,58.31,76307.82,0.11,-0.019,1e-05,3.41571]
[1777414650849,58.31,76308.1,0.11,-0.01899,1e-05,3.41491]
[1777414655883,58.31,76308.11,0.11,-0.01898,1e-05,3.41275]
[1777414660919,58.3,76307.56,0.11,-0.01898,1e-05,3.41329]
[1777414665953,58.3,76306.92,0.11,-0.01899,1e-05,3.41398]
[1777414671996,58.3,76306.92,0.11,-0.01898,1e-05,3.41357]
[1777414677033,58.3,76307.31,0.11,-0.01898,1e-05,3.41261]
[1777414682066,58.3,76307.16,0.11,-0.01898,1e-05,3.41251]
[1777414687101,58.3,76307.07,0.11,-0.01898,1e-05,3.41231]
[1777414692136,58.3,76306.43,0.11,-0.01898,1e-05,3.41298]
[1777414697170,58.29,76306.1,0.11,-0.01898,1e-05,3.41314]
[1777414706234,58.29,76307.14,0.11,-0.01897,1e-05,3.41083]
[1777414713283,58.29,76307.62,0.11,-0.01895,1e-05,3.40777]
[1777414718319,58.29,76307.3,0.11,-0.01895,1e-05,3.40796]
[1777414726375,58.29,76308.9,0.11,-0.01893,1e-05,3.40493]
[1777414733425,58.28,76308.4,0.11,-0.01893,1e-05,3.40536]
[1777414740864,58.28,76308.41,0.11,-0.01893,1e-05,3.40494]
[1777414746514,58.28,76307.69,0.11,-0.01894,1e-05,3.40585]
[1777414751550,58.28,76307.97,0.11,-0.01893,1e-05,3.40516]
[1777414756584,58.28,76306.55,0.11,-0.01895,1e-05,3.40721]
[1777414761619,58.28,76304.14,0.11,-0.01897,1e-05,3.41081]
[1777414766655,58.28,76303.54,0.11,-0.01897,1e-05,3.41148]
[1777414771689,58.28,76303.4,0.11,-0.01896,1e-05,3.4096]
[1777414776725,58.28,76304.07,0.11,-0.01895,1e-05,3.40822]
[1777414781759,58.27,76303.76,0.11,-0.01896,1e-05,3.40842]
[1777414786796,58.27,76305.32,0.11,-0.01894,1e-05,3.40557]
[1777414793844,58.27,76305.56,0.11,-0.01893,1e-05,3.40477]
[1777414798879,58.27,76301.56,0.11,-0.01897,1e-05,3.41086]
[1777414804921,58.27,76302.01,0.11,-0.01897,1e-05,3.40971]
[1777414807943,58.27,76284.77,0.11,-0.01915,1e-05,3.43708]
[1777414812978,58.26,76284.71,0.11,-0.01915,1e-05,3.43672]
[1777414818013,58.26,76282.99,0.11,-0.01916,1e-05,3.43893]
[1777414823048,58.26,76281.78,0.11,-0.01917,1e-05,3.44032]
[1777414828082,58.26,76287.05,0.11,-0.01911,1e-05,3.43133]
[1777414833118,58.26,76286.08,0.11,-0.01911,1e-05,3.43065]
[1777414839159,58.25,76283.86,0.11,-0.01913,1e-05,3.43373]
[1777414846210,58.25,76282.75,0.11,-0.01914,1e-05,3.43493]
[1777414851244,58.25,76272.44,0.11,-0.01925,1e-05,3.45112]
[1777414856279,58.25,76271.74,0.11,-0.01925,1e-05,3.45169]
[1777414861314,58.25,76273.2,0.11,-0.01923,1e-05,3.44877]
[1777414866348,58.24,76272.7,0.11,-0.01923,1e-05,3.44906]
[1777414871385,58.24,76288.65,0.11,-0.01906,1e-05,3.42287]
[1777414876420,58.24,76298.75,0.11,-0.01895,1e-05,3.40643]
[1777414881456,58.24,76299.86,0.11,-0.01893,1e-05,3.40451]
[1777414890519,58.24,76308.98,0.11,-0.01884,1e-05,3.38982]
[1777414895554,58.24,76308.55,0.11,-0.01883,1e-05,3.38871]
[1777414900590,58.24,76306.07,0.11,-0.01886,1e-05,3.39266]
[1777414905624,58.24,76306.85,0.11,-0.01885,1e-05,3.39138]
[1777414912064,58.24,76306.84,0.11,-0.01885,1e-05,3.39137]
[1777414922134,58.24,76308.39,0.11,-0.01883,1e-05,3.3889]
[1777414927778,58.24,76306.59,0.11,-0.01885,1e-05,3.39177]
[1777414933820,58.24,76306.45,0.11,-0.01885,1e-05,3.39196]
[1777414938856,58.24,76306.52,0.11,-0.01885,1e-05,3.39182]
[1777414945904,58.24,76310.63,0.11,-0.01881,1e-05,3.38528]
[1777414950941,58.24,76311.9,0.11,-0.01879,1e-05,3.38331]
[1777414955975,58.24,76312.34,0.11,-0.01878,1e-05,3.38091]
[1777414961009,58.24,76312.07,0.11,-0.01878,1e-05,3.38144]
[1777414967052,58.24,76313.96,0.11,-0.01876,1e-05,3.37854]
[1777414972502,58.24,76305.18,0.11,-0.01886,1e-05,3.3926]
[1777414979136,58.24,76293.21,0.11,-0.01899,1e-05,3.41158]
[1777414984171,58.24,76295.65,0.11,-0.01896,1e-05,3.40742]
[1777414989206,58.24,76295.88,0.11,-0.01895,1e-05,3.40678]
[1777414994241,58.24,76298.03,0.11,-0.01893,1e-05,3.40304]
[1777414999277,58.24,76298.6,0.11,-0.01892,1e-05,3.40183]
[1777415004310,58.23,76300.12,0.11,-0.0189,1e-05,3.39911]
[1777415009346,58.23,76301.09,0.11,-0.01889,1e-05,3.39728]
[1777415014382,58.23,76305.64,0.11,-0.01883,1e-05,3.38799]
[1777415019418,58.23,76299.9,0.11,-0.01889,1e-05,3.39689]
[1777415025457,58.23,76300.12,0.11,-0.01889,1e-05,3.3962]
[1777415031500,58.23,76303.7,0.11,-0.01885,1e-05,3.39015]
[1777415036535,58.23,76303.71,0.11,-0.01884,1e-05,3.3899]
[1777415041571,58.23,76304.02,0.11,-0.01884,1e-05,3.38915]
[1777415046611,58.23,76309.09,0.11,-0.01878,1e-05,3.38081]
[1777415051641,58.23,76317.65,0.11,-0.01869,1e-05,3.36709]
[1777415056676,58.23,76315.9,0.11,-0.01871,1e-05,3.36985]
[1777415061710,58.23,76304.7,0.11,-0.01883,1e-05,3.38762]
[1777415066745,58.22,76303.9,0.11,-0.01884,1e-05,3.3887]
[1777415071780,58.22,76302.66,0.11,-0.01884,1e-05,3.38868]
[1777415076816,58.22,76304.0,0.11,-0.01882,1e-05,3.38631]
[1777415081850,58.22,76304.39,0.11,-0.01882,1e-05,3.38547]
[1777415086885,58.22,76304.56,0.11,-0.01881,1e-05,3.38497]
[1777415093343,58.22,76306.12,0.11,-0.0188,1e-05,3.38216]
[1777415098969,58.22,76310.15,0.11,-0.01875,1e-05,3.37552]
[1777415104014,58.22,76309.68,0.11,-0.01875,1e-05,3.3761]
[1777415109039,58.22,76309.84,0.11,-0.01875,1e-05,3.37568]
[1777415115080,58.22,76309.71,0.11,-0.01875,1e-05,3.37568]
[1777415120120,58.22,76309.5,0.11,-0.01875,1e-05,3.37581]
[1777415125150,58.21,76309.78,0.11,-0.01875,1e-05,3.37519]
[1777415130186,58.21,76308.9,0.11,-0.01876,1e-05,3.37641]
[1777415135221,58.21,76309.03,0.11,-0.01875,1e-05,3.37424]
[1777415140256,58.21,76308.78,0.11,-0.01875,1e-05,3.37449]
[1777415145291,58.21,76308.31,0.11,-0.01875,1e-05,3.3751]
[1777415150326,58.21,76308.79,0.11,-0.01874,1e-05,3.37419]
[1777415155361,58.21,76310.31,0.11,-0.01873,1e-05,3.37166]
[1777415160396,58.21,76307.18,0.11,-0.01876,1e-05,3.37651]
[1777415165437,58.21,76317.58,0.11,-0.01865,1e-05,3.35984]
[1777415170466,58.21,76315.51,0.11,-0.01867,1e-05,3.36313]
[1777415175501,58.21,76314.15,0.11,-0.01869,1e-05,3.36528]
[1777415182550,58.21,76313.09,0.11,-0.0187,1e-05,3.36695]
[1777415187586,58.21,76312.57,0.11,-0.0187,1e-05,3.36776]
[1777415192621,58.21,76310.17,0.11,-0.01872,1e-05,3.36976]
[1777415197656,58.21,76305.89,0.11,-0.01876,1e-05,3.37654]
[1777415202691,58.21,76302.47,0.11,-0.0188,1e-05,3.38188]
[1777415207726,58.21,76313.92,0.11,-0.01868,1e-05,3.36352]
[1777415212761,58.21,76314.28,0.11,-0.01867,1e-05,3.36297]
[1777415217799,58.21,76315.65,0.11,-0.01866,1e-05,3.36082]
[1777415222833,58.21,76314.64,0.11,-0.01867,1e-05,3.36249]
[1777415227869,58.21,76313.67,0.11,-0.01868,1e-05,3.3641]
[1777415232903,58.21,76309.73,0.11,-0.01872,1e-05,3.37043]
[1777415237939,58.21,76309.03,0.11,-0.01873,1e-05,3.37155]
[1777415242980,58.21,76309.7,0.11,-0.01872,1e-05,3.37047]
[1777415248017,58.21,76310.41,0.11,-0.01871,1e-05,3.36934]
[1777415254471,58.21,76309.78,0.11,-0.01871,1e-05,3.36854]
[1777415260100,58.21,76309.7,0.11,-0.01871,1e-05,3.36866]
[1777415265135,58.21,76310.69,0.11,-0.0187,1e-05,3.36709]
[1777415271177,58.21,76310.54,0.11,-0.0187,1e-05,3.36735]
[1777415276212,58.21,76309.98,0.11,-0.01871,1e-05,3.36826]
[1777415281248,58.21,76309.5,0.11,-0.01872,1e-05,3.36904]
[1777415286282,58.21,76309.97,0.11,-0.01871,1e-05,3.36832]
[1777415291317,58.21,76304.97,0.11,-0.01876,1e-05,3.37631]
[1777415296351,58.21,76303.18,0.11,-0.01878,1e-05,3.3791]
[1777415301388,58.21,76304.52,0.11,-0.01877,1e-05,3.37688]
[1777415303723,58.21,76304.54,0.11,-0.01877,1e-05,3.37684]
[1777415303739,58.21,76304.69,0.11,-0.01877,1e-05,3.37658]
[1777415304954,58.21,76304.69,0.11,-0.01877,1e-05,3.37658]
[1777415305002,58.21,76304.69,0.11,-0.01877,1e-05,3.37657]
[1777415310451,58.21,76298.63,0.11,-0.01883,1e-05,3.38613]
[1777415315486,58.21,76300.8,0.11,-0.0188,1e-05,3.3807]
[1777415320521,58.21,76301.79,0.11,-0.01878,1e-05,3.37895]
[1777415325555,58.21,76305.88,0.11,-0.01874,1e-05,3.37227]
[1777415331597,58.21,76308.38,0.11,-0.01871,1e-05,3.36817]
[1777415336632,58.21,76308.54,0.11,-0.01871,1e-05,3.36783]
[1777415341669,58.21,76308.41,0.11,-0.01871,1e-05,3.36795]
[1777415347712,58.21,76313.55,0.11,-0.01866,1e-05,3.3597]
[1777415352745,58.21,76313.07,0.11,-0.01866,1e-05,3.36044]
[1777415357780,58.21,76311.93,0.11,-0.01867,1e-05,3.36223]
[1777415362814,58.2,76309.31,0.11,-0.0187,1e-05,3.36634]
[1777415369864,58.2,76309.45,0.11,-0.0187,1e-05,3.36602]
[1777415374899,58.2,76304.99,0.11,-0.01874,1e-05,3.37125]
[1777415379935,58.2,76306.77,0.11,-0.01872,1e-05,3.36829]
[1777415385385,58.2,76303.17,0.11,-0.01875,1e-05,3.37389]
[1777415391012,58.2,76306.06,0.11,-0.01872,1e-05,3.36911]
[1777415397055,58.2,76306.14,0.11,-0.01872,1e-05,3.36883]
[1777415402092,58.2,76306.36,0.11,-0.01872,1e-05,3.36836]
[1777415407127,58.2,76320.58,0.11,-0.01857,1e-05,3.34578]
[1777415412164,58.2,76318.72,0.11,-0.01859,1e-05,3.34883]
[1777415419210,58.2,76316.84,0.11,-0.01861,1e-05,3.35196]
[1777415424245,58.2,76315.15,0.11,-0.01863,1e-05,3.35474]
[1777415429280,58.2,76313.72,0.11,-0.01864,1e-05,3.35712]
[1777415434315,58.2,76313.17,0.11,-0.01864,1e-05,3.35631]
[1777415437755,58.2,76312.89,0.11,-0.01864,1e-05,3.3568]
[1777415437839,58.2,76312.25,0.11,-0.01865,1e-05,3.35787]
[1777415443378,58.21,76312.52,0.11,-0.01865,1e-05,3.35776]
[1777415445735,58.21,76312.3,0.11,-0.01865,1e-05,3.35819]
[1777415445806,58.21,76310.89,0.11,-0.01867,1e-05,3.36057]
[1777415451433,58.21,76310.53,0.11,-0.01867,1e-05,3.36125]
[1777415456469,58.21,76300.87,0.11,-0.01877,1e-05,3.37668]
[1777415462513,58.21,76300.57,0.11,-0.01878,1e-05,3.37709]
[1777415468553,58.21,76289.79,0.11,-0.01889,1e-05,3.39417]
[1777415473589,58.2,76286.25,0.11,-0.01893,1e-05,3.39959]
[1777415478625,58.2,76293.17,0.11,-0.01885,1e-05,3.38829]
[1777415484665,58.2,76291.07,0.11,-0.01887,1e-05,3.39151]
[1777415489705,58.2,76290.81,0.11,-0.01888,1e-05,3.39183]
[1777415494740,58.2,76287.88,0.11,-0.0189,1e-05,3.39464]
[1777415499775,58.2,76287.78,0.11,-0.0189,1e-05,3.39474]
[1777415504810,58.2,76285.47,0.11,-0.01892,1e-05,3.39839]
[1777415510852,58.2,76283.52,0.11,-0.01894,1e-05,3.40142]
[1777415515886,58.2,76281.85,0.11,-0.01896,1e-05,3.40402]
[1777415520923,58.2,76282.26,0.11,-0.01896,1e-05,3.40327]
[1777415525958,58.2,76284.04,0.11,-0.01894,1e-05,3.40036]
[1777415530993,58.2,76283.47,0.11,-0.01894,1e-05,3.40125]
[1777415536028,58.2,76282.39,0.11,-0.01895,1e-05,3.40295]
[1777415541063,58.2,76281.77,0.11,-0.01896,1e-05,3.40393]
[1777415547104,58.2,76280.75,0.11,-0.01897,1e-05,3.40555]
[1777415552146,58.2,76280.42,0.11,-0.01897,1e-05,3.40426]
[1777415557179,58.2,76277.48,0.11,-0.019,1e-05,3.40898]
[1777415562215,58.2,76279.2,0.11,-0.01898,1e-05,3.40614]
[1777415567250,58.2,76283.22,0.11,-0.01893,1e-05,3.3996]
[1777415573292,58.2,76285.77,0.11,-0.01891,1e-05,3.39542]
[1777415578328,58.2,76288.96,0.11,-0.01887,1e-05,3.39022]
[1777415584370,58.2,76284.17,0.11,-0.01892,1e-05,3.39777]
[1777415589405,58.2,76278.57,0.11,-0.01898,1e-05,3.40659]
[1777415594440,58.2,76276.04,0.11,-0.01901,1e-05,3.41047]
[1777415599475,58.2,76278.73,0.11,-0.01898,1e-05,3.40596]
[1777415604510,58.2,76283.82,0.11,-0.01892,1e-05,3.39765]
[1777415609545,58.2,76289.41,0.11,-0.01886,1e-05,3.38866]
[1777415614580,58.2,76288.63,0.11,-0.01886,1e-05,3.38812]
[1777415619615,58.2,76286.92,0.11,-0.01888,1e-05,3.39088]
[1777415624649,58.2,76286.16,0.11,-0.01889,1e-05,3.39212]
[1777415629685,58.2,76287.89,0.11,-0.01887,1e-05,3.38937]
[1777415635727,58.2,76286.64,0.11,-0.01888,1e-05,3.39142]
[1777415640762,58.2,76283.73,0.11,-0.01891,1e-05,3.39611]
[1777415645797,58.2,76282.93,0.11,-0.01892,1e-05,3.39739]
[1777415650833,58.2,76280.63,0.11,-0.01895,1e-05,3.40105]
[1777415657278,58.2,76279.64,0.11,-0.01896,1e-05,3.40257]
[1777415662915,58.2,76281.36,0.11,-0.01894,1e-05,3.39975]
[1777415668958,58.2,76284.77,0.11,-0.0189,1e-05,3.39428]
[1777415673993,58.2,76284.83,0.11,-0.01889,1e-05,3.39239]
[1777415680036,58.2,76283.25,0.11,-0.01891,1e-05,3.39494]
[1777415685071,58.2,76284.26,0.11,-0.0189,1e-05,3.39333]
[1777415690105,58.2,76283.29,0.11,-0.01891,1e-05,3.39489]
[1777415695144,58.2,76283.23,0.11,-0.01891,1e-05,3.39499]
[1777415697153,58.2,76302.28,0.11,-0.0187,1e-05,3.36457]
[1777415702188,58.2,76306.31,0.11,-0.01866,1e-05,3.35843]
[1777415707223,58.2,76306.56,0.11,-0.01866,1e-05,3.35835]
[1777415712258,58.2,76306.87,0.11,-0.01866,1e-05,3.35817]
[1777415717296,58.2,76306.96,0.11,-0.01866,1e-05,3.35835]
[1777415724344,58.2,76308.29,0.11,-0.01865,1e-05,3.3567]
[1777415734414,58.21,76308.78,0.11,-0.01864,1e-05,3.3548]
[1777415734866,58.21,76308.78,0.11,-0.01864,1e-05,3.3548]
[1777415735422,58.21,76311.02,0.11,-0.01862,1e-05,3.35131]
[1777415735642,58.21,76311.02,0.11,-0.01862,1e-05,3.35131]
[1777415736427,58.21,76311.5,0.11,-0.01861,1e-05,3.35062]
[1777415742469,58.21,76313.83,0.11,-0.01859,1e-05,3.3474]
[1777415747911,58.21,76312.21,0.11,-0.01861,1e-05,3.35044]
[1777415753549,58.21,76312.16,0.11,-0.01861,1e-05,3.3509]
[1777415758582,58.21,76304.24,0.11,-0.0187,1e-05,3.36378]
[1777415763617,58.21,76303.4,0.11,-0.01871,1e-05,3.36537]
[1777415768653,58.21,76303.86,0.11,-0.01871,1e-05,3.36484]
[1777415778128,58.22,76305.77,0.11,-0.01869,1e-05,3.36218]
[1777415783757,58.22,76303.44,0.11,-0.01872,1e-05,3.36603]
[1777415788792,58.22,76304.93,0.11,-0.0187,1e-05,3.36379]
[1777415793827,58.22,76307.05,0.11,-0.01867,1e-05,3.35877]
[1777415798862,58.22,76313.23,0.11,-0.0186,1e-05,3.34916]
[1777415803898,58.22,76313.79,0.11,-0.0186,1e-05,3.34853]
[1777415814975,58.22,76320.33,0.11,-0.01854,1e-05,3.33898]
[1777415820017,58.22,76317.29,0.11,-0.01857,1e-05,3.34415]
[1777415825046,58.23,76314.39,0.11,-0.0186,1e-05,3.3491]
[1777415830080,58.23,76312.67,0.11,-0.01862,1e-05,3.35211]
[1777415835118,58.23,76315.26,0.11,-0.0186,1e-05,3.34831]
[1777415844178,58.23,76314.94,0.11,-0.01861,1e-05,3.3494]
[1777415849213,58.23,76310.98,0.11,-0.01865,1e-05,3.356]
[1777415854247,58.23,76309.77,0.11,-0.01866,1e-05,3.3564]
[1777415859283,58.23,76310.02,0.11,-0.01865,1e-05,3.35627]
[1777415865325,58.24,76310.21,0.11,-0.01865,1e-05,3.35627]
[1777415870363,58.24,76310.29,0.11,-0.01866,1e-05,3.3564]
[1777415875396,58.24,76302.44,0.11,-0.01874,1e-05,3.36909]
[1777415880429,58.24,76297.05,0.11,-0.0188,1e-05,3.37776]
[1777415885464,58.24,76299.23,0.11,-0.01878,1e-05,3.3743]
[1777415890500,58.24,76300.14,0.11,-0.01877,1e-05,3.37287]
[1777415895535,58.24,76299.78,0.11,-0.01877,1e-05,3.37344]
[1777415900572,58.24,76301.26,0.11,-0.01875,1e-05,3.37107]
[1777415905607,58.24,76295.3,0.11,-0.01882,1e-05,3.38049]
[1777415910642,58.24,76295.84,0.11,-0.01881,1e-05,3.37951]
[1777415915676,58.24,76296.62,0.11,-0.01879,1e-05,3.37637]
[1777415920711,58.24,76304.36,0.11,-0.01871,1e-05,3.36397]
[1777415926754,58.24,76305.01,0.11,-0.0187,1e-05,3.36294]
[1777415931791,58.24,76306.25,0.11,-0.01869,1e-05,3.36098]
[1777415939258,58.24,76306.35,0.11,-0.01869,1e-05,3.36087]
[1777415946896,58.24,76305.99,0.11,-0.01869,1e-05,3.3615]
[1777415951931,58.24,76300.51,0.11,-0.01875,1e-05,3.37022]
[1777415956967,58.24,76301.48,0.11,-0.01874,1e-05,3.36863]
[1777415962002,58.24,76301.56,0.11,-0.01874,1e-05,3.36845]
[1777415967040,58.24,76299.98,0.11,-0.01875,1e-05,3.37087]
[1777415976100,58.24,76300.86,0.11,-0.01873,1e-05,3.36747]
[1777415981135,58.23,76301.48,0.11,-0.01873,1e-05,3.36638]
[1777415987177,58.23,76301.75,0.11,-0.01872,1e-05,3.36583]
[1777415992212,58.23,76302.61,0.11,-0.01871,1e-05,3.36438]
[1777415997246,58.23,76302.38,0.11,-0.01872,1e-05,3.36467]
[1777416002287,58.23,76299.33,0.11,-0.01875,1e-05,3.36945]
[1777416007319,58.23,76290.7,0.11,-0.01884,1e-05,3.38307]
[1777416012354,58.23,76286.0,0.11,-0.01889,1e-05,3.39037]
[1777416017390,58.23,76283.68,0.11,-0.01891,1e-05,3.39387]
[1777416022425,58.23,76281.52,0.11,-0.01893,1e-05,3.39713]
[1777416027461,58.23,76278.92,0.11,-0.01896,1e-05,3.4011]
[1777416032496,58.23,76264.14,0.11,-0.01911,1e-05,3.42273]
[1777416037536,58.23,76264.26,0.11,-0.01911,1e-05,3.42212]
[1777416042573,58.22,76265.02,0.11,-0.01909,1e-05,3.42046]
[1777416047608,58.22,76265.63,0.11,-0.01909,1e-05,3.41905]
[1777416052642,58.22,76272.66,0.11,-0.01901,1e-05,3.40732]
[1777416057678,58.22,76282.18,0.11,-0.0189,1e-05,3.39183]
[1777416062713,58.22,76281.53,0.11,-0.01891,1e-05,3.39273]
[1777416067748,58.22,76281.4,0.11,-0.01891,1e-05,3.3928]
[1777416073790,58.22,76279.82,0.11,-0.01892,1e-05,3.39519]
[1777416078825,58.22,76278.58,0.11,-0.01894,1e-05,3.39706]
[1777416084869,58.22,76278.62,0.11,-0.01894,1e-05,3.39687]
[1777416090317,58.22,76277.27,0.11,-0.01895,1e-05,3.39891]
[1777416095946,58.22,76276.92,0.11,-0.01894,1e-05,3.39756]
[1777416101989,58.22,76280.26,0.11,-0.01891,1e-05,3.39215]
[1777416107024,58.22,76278.21,0.11,-0.01893,1e-05,3.39541]
[1777416112098,58.22,76278.16,0.11,-0.01893,1e-05,3.39545]
[1777416117134,58.22,76277.82,0.11,-0.01893,1e-05,3.39597]
[1777416122170,58.22,76274.06,0.11,-0.01897,1e-05,3.40196]
[1777416127205,58.22,76273.83,0.11,-0.01897,1e-05,3.40223]
[1777416132240,58.22,76272.0,0.11,-0.01899,1e-05,3.40506]
[1777416137275,58.21,76274.6,0.11,-0.01897,1e-05,3.40079]
[1777416142309,58.21,76273.95,0.11,-0.01897,1e-05,3.40175]
[1777416147346,58.21,76273.38,0.11,-0.01898,1e-05,3.40257]
[1777416152380,58.21,76274.55,0.11,-0.01895,1e-05,3.39877]
[1777416159429,58.21,76274.56,0.11,-0.01895,1e-05,3.39866]
[1777416164464,58.21,76273.3,0.11,-0.01897,1e-05,3.4006]
[1777416169500,58.21,76265.77,0.11,-0.01905,1e-05,3.41257]
[1777416174535,58.21,76259.62,0.11,-0.01911,1e-05,3.42222]
[1777416180949,58.21,76261.04,0.11,-0.01909,1e-05,3.41955]
[1777416186621,58.21,76262.61,0.11,-0.01907,1e-05,3.41664]
[1777416191655,58.21,76262.98,0.11,-0.01907,1e-05,3.41574]
[1777416196690,58.21,76263.19,0.11,-0.01906,1e-05,3.41508]
[1777416201725,58.2,76264.13,0.11,-0.01905,1e-05,3.41325]
[1777416206761,58.2,76262.19,0.11,-0.01907,1e-05,3.41606]
[1777416210675,58.2,76260.14,0.11,-0.01909,1e-05,3.41915]
[1777416210802,58.2,76260.14,0.11,-0.01909,1e-05,3.41915]
[1777416216831,58.2,76258.73,0.11,-0.01909,1e-05,3.4191]
[1777416224890,58.2,76257.97,0.11,-0.0191,1e-05,3.4198]
[1777416229924,58.2,76258.03,0.11,-0.0191,1e-05,3.4194]
[1777416234960,58.2,76256.68,0.11,-0.01911,1e-05,3.42128]
[1777416239996,58.19,76255.08,0.11,-0.01912,1e-05,3.42355]
[1777416245029,58.19,76257.44,0.11,-0.0191,1e-05,3.41948]
[1777416251443,58.19,76255.76,0.11,-0.01911,1e-05,3.42183]
[1777416257114,58.19,76255.14,0.11,-0.01912,1e-05,3.42257]
[1777416262151,58.19,76254.55,0.11,-0.01912,1e-05,3.42327]
[1777416267186,58.19,76249.86,0.11,-0.01917,1e-05,3.43055]
[1777416272223,58.19,76249.39,0.11,-0.01917,1e-05,3.42916]
[1777416277259,58.19,76247.99,0.11,-0.01918,1e-05,3.43109]
[1777416282294,58.18,76249.09,0.11,-0.01916,1e-05,3.42896]
[1777416287328,58.18,76249.02,0.11,-0.01916,1e-05,3.42872]
[1777416293371,58.18,76249.33,0.11,-0.01916,1e-05,3.42774]
[1777416298409,58.18,76249.97,0.11,-0.01915,1e-05,3.42637]
[1777416306462,58.18,76250.11,0.11,-0.01914,1e-05,3.42562]
[1777416311924,58.18,76241.4,0.11,-0.01923,1e-05,3.43933]
[1777416317539,58.17,76242.85,0.11,-0.01922,1e-05,3.43639]
[1777416322573,58.17,76243.51,0.11,-0.0192,1e-05,3.43483]
[1777416327608,58.17,76234.96,0.11,-0.01929,1e-05,3.44813]
[1777416332645,58.17,76234.47,0.11,-0.01929,1e-05,3.44648]
[1777416337681,58.16,76235.52,0.11,-0.01927,1e-05,3.44417]
[1777416342721,58.16,76236.88,0.11,-0.01925,1e-05,3.4414]
[1777416347754,58.16,76239.03,0.11,-0.01923,1e-05,3.43741]
[1777416353795,58.16,76238.79,0.11,-0.01922,1e-05,3.43722]
[1777416360841,58.15,76238.76,0.11,-0.01922,1e-05,3.43661]
[1777416365876,58.15,76237.57,0.11,-0.01923,1e-05,3.43806]
[1777416370911,58.15,76238.45,0.11,-0.01922,1e-05,3.43615]
[1777416376953,58.15,76238.98,0.11,-0.01921,1e-05,3.43475]
[1777416381988,58.15,76238.95,0.11,-0.01921,1e-05,3.43437]
[1777416387026,58.15,76239.82,0.11,-0.01919,1e-05,3.43252]
[1777416393068,58.14,76241.61,0.11,-0.01916,1e-05,3.42734]
[1777416400116,58.14,76241.47,0.11,-0.01916,1e-05,3.42708]
[1777416405150,58.14,76246.05,0.11,-0.01911,1e-05,3.41939]
[1777416410186,58.14,76247.2,0.11,-0.01909,1e-05,3.4173]
[1777416415221,58.14,76247.08,0.11,-0.01909,1e-05,3.41729]
[1777416420256,58.14,76247.13,0.11,-0.01909,1e-05,3.41701]
[1777416425291,58.14,76247.23,0.11,-0.01909,1e-05,3.41666]
[1777416430326,58.14,76247.94,0.11,-0.01908,1e-05,3.41532]
[1777416436370,58.13,76246.87,0.11,-0.01909,1e-05,3.41681]
[1777416441406,58.13,76247.14,0.11,-0.01909,1e-05,3.41615]
[1777416446444,58.13,76237.65,0.11,-0.01919,1e-05,3.43122]
[1777416452908,58.13,76237.0,0.11,-0.01918,1e-05,3.42996]
[1777416458529,58.13,76237.36,0.11,-0.01918,1e-05,3.42903]
[1777416463564,58.13,76241.02,0.11,-0.01913,1e-05,3.42275]
[1777416468599,58.13,76232.17,0.11,-0.01923,1e-05,3.4368]
[1777416473634,58.13,76231.75,0.11,-0.01923,1e-05,3.43707]
[1777416478668,58.12,76234.25,0.11,-0.0192,1e-05,3.43263]
[1777416483704,58.12,76233.33,0.11,-0.01921,1e-05,3.43375]
[1777416488738,58.12,76226.41,0.11,-0.01928,1e-05,3.44458]
[1777416494781,58.12,76228.34,0.11,-0.01926,1e-05,3.44089]
[1777416500823,58.12,76231.29,0.11,-0.01922,1e-05,3.43558]
[1777416506865,58.11,76234.92,0.11,-0.01918,1e-05,3.42923]
[1777416511900,58.11,76236.75,0.11,-0.01915,1e-05,3.42411]
[1777416516935,58.11,76244.75,0.11,-0.01906,1e-05,3.41096]
[1777416522978,58.11,76244.76,0.11,-0.01906,1e-05,3.41073]
[1777416528014,58.11,76246.05,0.11,-0.01904,1e-05,3.40848]
[1777416533048,58.11,76245.55,0.11,-0.01904,1e-05,3.40914]
[1777416538083,58.11,76246.14,0.11,-0.01904,1e-05,3.40805]
[1777416543119,58.11,76245.22,0.11,-0.01905,1e-05,3.4094]
[1777416548152,58.11,76244.9,0.11,-0.01905,1e-05,3.40977]
[1777416553618,58.11,76244.5,0.11,-0.01905,1e-05,3.41024]
[1777416560239,58.11,76244.13,0.11,-0.01905,1e-05,3.41066]
[1777416567288,58.11,76244.23,0.11,-0.01905,1e-05,3.41029]
[1777416574336,58.1,76243.95,0.11,-0.01904,1e-05,3.40872]
[1777416579372,58.1,76234.71,0.11,-0.01914,1e-05,3.42351]
[1777416584407,58.1,76235.51,0.11,-0.01913,1e-05,3.42194]
[1777416589444,58.1,76235.85,0.11,-0.01913,1e-05,3.4211]
[1777416594477,58.1,76236.8,0.11,-0.01912,1e-05,3.41927]
[1777416599512,58.1,76235.68,0.11,-0.01913,1e-05,3.42078]
[1777416605553,58.1,76235.8,0.11,-0.01912,1e-05,3.4202]
[1777416610589,58.1,76237.23,0.11,-0.0191,1e-05,3.41756]
[1777416619652,58.09,76238.26,0.11,-0.01909,1e-05,3.41533]
[1777416624686,58.09,76239.17,0.11,-0.01908,1e-05,3.41355]
[1777416629722,58.09,76229.93,0.11,-0.01918,1e-05,3.42814]
[1777416634756,58.09,76222.05,0.11,-0.01925,1e-05,3.43858]
[1777416639794,58.09,76222.31,0.11,-0.01924,1e-05,3.43762]
[1777416644829,58.09,76214.94,0.11,-0.01932,1e-05,3.44908]
[1777416649866,58.08,76217.03,0.11,-0.01929,1e-05,3.44504]
[1777416654898,58.08,76218.83,0.11,-0.01927,1e-05,3.44151]
[1777416660942,58.08,76220.21,0.11,-0.01925,1e-05,3.43857]
[1777416665977,58.08,76220.77,0.11,-0.01924,1e-05,3.43709]
[1777416671011,58.07,76221.44,0.11,-0.01923,1e-05,3.43533]
[1777416676049,58.07,76221.44,0.11,-0.01923,1e-05,3.43489]
[1777416681084,58.07,76221.61,0.11,-0.01922,1e-05,3.43407]
[1777416686119,58.07,76222.23,0.11,-0.01921,1e-05,3.43253]
[1777416691154,58.06,76221.35,0.11,-0.01921,1e-05,3.4316]
[1777416696189,58.06,76219.67,0.11,-0.01922,1e-05,3.43377]
[1777416701224,58.06,76220.69,0.11,-0.01921,1e-05,3.43155]
[1777416706258,58.06,76219.82,0.11,-0.01921,1e-05,3.43241]
[1777416712300,58.05,76222.68,0.11,-0.01918,1e-05,3.42712]
[1777416717335,58.05,76222.89,0.11,-0.01917,1e-05,3.42629]
[1777416722371,58.05,76225.55,0.11,-0.01914,1e-05,3.42151]
[1777416727407,58.05,76226.82,0.11,-0.01912,1e-05,3.41903]
[1777416735462,58.05,76228.34,0.11,-0.0191,1e-05,3.41595]
[1777416740497,58.05,76229.87,0.11,-0.01908,1e-05,3.41311]
[1777416745532,58.04,76229.26,0.11,-0.01909,1e-05,3.41375]
[1777416750566,58.04,76228.38,0.11,-0.01909,1e-05,3.41483]
[1777416755602,58.04,76227.68,0.11,-0.01909,1e-05,3.4138]
[1777416760637,58.04,76227.24,0.11,-0.01909,1e-05,3.41417]
[1777416765671,58.04,76225.62,0.11,-0.01911,1e-05,3.41645]
[1777416770706,58.04,76224.61,0.11,-0.01912,1e-05,3.41773]
[1777416775741,58.04,76224.56,0.11,-0.01911,1e-05,3.41746]
[1777416780778,58.03,76224.95,0.11,-0.01911,1e-05,3.41649]
[1777416785814,58.03,76226.79,0.11,-0.01909,1e-05,3.41319]
[1777416790848,58.03,76227.91,0.11,-0.01907,1e-05,3.41109]
[1777416796890,58.03,76228.21,0.11,-0.01907,1e-05,3.4102]
[1777416801929,58.03,76227.45,0.11,-0.01907,1e-05,3.41115]
[1777416806960,58.03,76222.65,0.11,-0.01912,1e-05,3.41858]
[1777416813002,58.03,76222.41,0.11,-0.01911,1e-05,3.41672]
[1777416818037,58.02,76213.72,0.11,-0.01921,1e-05,3.43042]
[1777416823072,58.02,76209.39,0.11,-0.01925,1e-05,3.43697]
[1777416828107,58.02,76201.7,0.11,-0.01933,1e-05,3.44897]
[1777416833143,58.02,76200.56,0.11,-0.01934,1e-05,3.45023]
[1777416838178,58.01,76199.57,0.11,-0.01935,1e-05,3.45126]
[1777416843212,58.01,76193.52,0.11,-0.01941,1e-05,3.46053]
[1777416848248,58.01,76184.84,0.11,-0.0195,1e-05,3.47406]
[1777416853282,58.01,76183.74,0.11,-0.01951,1e-05,3.4751]
[1777416858321,58.0,76183.2,0.11,-0.01951,1e-05,3.47523]
[1777416863352,58.0,76182.62,0.11,-0.01951,1e-05,3.47543]
[1777416868388,58.0,76181.56,0.11,-0.01952,1e-05,3.47644]
[1777416873421,57.99,76183.92,0.11,-0.01948,1e-05,3.47003]
[1777416878461,57.99,76183.66,0.11,-0.01948,1e-05,3.46983]
[1777416884499,57.99,76182.87,0.11,-0.01948,1e-05,3.4704]
[1777416889534,57.99,76183.42,0.11,-0.01947,1e-05,3.46889]
[1777416895578,57.98,76183.56,0.11,-0.01946,1e-05,3.46792]
[1777416901618,57.98,76183.0,0.11,-0.01947,1e-05,3.46809]
[1777416906653,57.98,76182.9,0.11,-0.01946,1e-05,3.46761]
[1777416915717,57.97,76183.49,0.11,-0.01945,1e-05,3.4655]
[1777416921761,57.97,76183.74,0.11,-0.01944,1e-05,3.46432]
[1777416928810,57.97,76185.26,0.11,-0.01942,1e-05,3.46094]
[1777416933845,57.96,76187.17,0.11,-0.01938,1e-05,3.45535]
[1777416938879,57.96,76199.11,0.11,-0.01925,1e-05,3.43531]
[1777416943915,57.96,76197.38,0.11,-0.01926,1e-05,3.43767]
[1777416948950,57.96,76197.84,0.11,-0.01925,1e-05,3.43645]
[1777416956423,57.96,76196.34,0.11,-0.01927,1e-05,3.43814]
[1777416963048,57.95,76196.03,0.11,-0.01927,1e-05,3.43807]
[1777416968084,57.95,76192.92,0.11,-0.0193,1e-05,3.44253]
[1777416976570,57.95,76193.33,0.11,-0.01929,1e-05,3.44104]
[1777416982182,57.94,76193.38,0.11,-0.01928,1e-05,3.44035]
[1777416993259,57.94,76193.33,0.11,-0.01927,1e-05,3.4375]
[1777416998294,57.94,76193.4,0.11,-0.01926,1e-05,3.4369]
[1777417003329,57.94,76197.54,0.11,-0.01921,1e-05,3.42971]
[1777417008364,57.93,76198.15,0.11,-0.0192,1e-05,3.42829]
[1777417013399,57.93,76199.65,0.11,-0.01918,1e-05,3.42543]
[1777417018434,57.93,76199.93,0.11,-0.01918,1e-05,3.42455]
[1777417024476,57.93,76197.15,0.11,-0.0192,1e-05,3.42853]
[1777417029511,57.93,76196.7,0.11,-0.01921,1e-05,3.4288]
[1777417034546,57.93,76187.46,0.11,-0.01931,1e-05,3.44333]
[1777417040588,57.92,76185.61,0.11,-0.01932,1e-05,3.44566]
[1777417047638,57.92,76183.11,0.11,-0.01934,1e-05,3.44895]
[1777417053680,57.92,76182.34,0.11,-0.01934,1e-05,3.44771]
[1777417058715,57.91,76180.84,0.11,-0.01935,1e-05,3.44963]
[1777417063750,57.91,76183.71,0.11,-0.01932,1e-05,3.44445]
[1777417068785,57.91,76184.09,0.11,-0.01931,1e-05,3.44338]
[1777417074826,57.91,76183.4,0.11,-0.01931,1e-05,3.444]
[1777417081876,57.91,76182.94,0.11,-0.01931,1e-05,3.44418]
[1777417087350,57.9,76181.88,0.11,-0.01932,1e-05,3.44543]
[1777417094967,57.9,76180.17,0.11,-0.01934,1e-05,3.44767]
[1777417100002,57.9,76184.09,0.11,-0.01929,1e-05,3.44092]
[1777417105037,57.9,76193.14,0.11,-0.01919,1e-05,3.42591]
[1777417110072,57.9,76193.83,0.11,-0.01918,1e-05,3.42457]
[1777417116114,57.9,76194.66,0.11,-0.01916,1e-05,3.42113]
[1777417121149,57.9,76195.57,0.11,-0.01915,1e-05,3.41943]
[1777417126183,57.9,76197.0,0.11,-0.01913,1e-05,3.41687]
[1777417131219,57.89,76196.69,0.11,-0.01913,1e-05,3.41715]
[1777417137700,57.89,76197.09,0.11,-0.01913,1e-05,3.41617]
[1777417144314,57.89,76197.07,0.11,-0.01913,1e-05,3.41586]
[1777417150357,57.89,76197.08,0.11,-0.01912,1e-05,3.41555]
[1777417157840,57.89,76196.66,0.11,-0.01913,1e-05,3.41589]
[1777417163448,57.89,76196.04,0.11,-0.01913,1e-05,3.41661]
[1777417169489,57.89,76195.93,0.11,-0.01913,1e-05,3.41649]
[1777417174525,57.89,76195.3,0.11,-0.01913,1e-05,3.41545]
[1777417179560,57.89,76195.15,0.11,-0.01913,1e-05,3.41546]
[1777417184596,57.88,76195.12,0.11,-0.01912,1e-05,3.41527]
[1777417191644,57.88,76195.14,0.11,-0.01912,1e-05,3.41491]
[1777417197685,57.88,76195.14,0.11,-0.01912,1e-05,3.41464]
[1777417204777,57.88,76183.66,0.11,-0.01924,1e-05,3.43292]
[1777417207797,57.88,76182.77,0.11,-0.01925,1e-05,3.43413]
[1777417212831,57.88,76181.06,0.11,-0.01927,1e-05,3.4365]
[1777417217867,57.88,76182.58,0.11,-0.01925,1e-05,3.4335]
[1777417222904,57.87,76181.21,0.11,-0.01926,1e-05,3.43539]
[1777417227937,57.87,76184.24,0.11,-0.01923,1e-05,3.43004]
[1777417233983,57.87,76184.49,0.11,-0.01921,1e-05,3.42735]
[1777417241041,57.87,76185.27,0.11,-0.0192,1e-05,3.42573]
[1777417246067,57.87,76174.94,0.11,-0.01931,1e-05,3.44209]
[1777417252109,57.86,76176.94,0.11,-0.01928,1e-05,3.43825]
[1777417257144,57.86,76167.69,0.11,-0.01938,1e-05,3.45298]
[1777417262178,57.86,76166.25,0.11,-0.0194,1e-05,3.45476]
[1777417267215,57.86,76164.32,0.11,-0.01941,1e-05,3.45734]
[1777417272249,57.86,76162.92,0.11,-0.01943,1e-05,3.45904]
[1777417278686,57.85,76161.13,0.11,-0.01944,1e-05,3.46113]
[1777417284332,57.85,76165.08,0.11,-0.01939,1e-05,3.45407]
[1777417289368,57.85,76163.57,0.11,-0.01941,1e-05,3.45599]
[1777417294404,57.85,76162.4,0.11,-0.0194,1e-05,3.45552]
[1777417300444,57.84,76161.9,0.11,-0.01941,1e-05,3.45569]
[1777417305480,57.84,76161.21,0.11,-0.01941,1e-05,3.45628]
[1777417310515,57.84,76160.78,0.11,-0.01941,1e-05,3.45634]
[1777417315550,57.84,76159.15,0.11,-0.01943,1e-05,3.45848]
[1777417320585,57.83,76158.18,0.11,-0.01943,1e-05,3.45951]
[1777417325620,57.83,76156.95,0.11,-0.01944,1e-05,3.46097]
[1777417330654,57.83,76156.18,0.11,-0.01945,1e-05,3.46167]
[1777417335691,57.83,76143.08,0.11,-0.01959,1e-05,3.48265]
[1777417340726,57.82,76144.38,0.11,-0.01957,1e-05,3.47974]
[1777417345759,57.82,76145.81,0.11,-0.01955,1e-05,3.47663]
[1777417351802,57.82,76146.31,0.11,-0.01953,1e-05,3.47309]
[1777417356838,57.81,76146.53,0.11,-0.01952,1e-05,3.47188]
[1777417361872,57.81,76147.52,0.11,-0.01951,1e-05,3.46969]
[1777417366878,57.81,76160.2,0.11,-0.01936,1e-05,3.44847]
[1777417372948,57.81,76167.58,0.11,-0.01927,1e-05,3.4356]
[1777417379998,57.8,76168.34,0.11,-0.01926,1e-05,3.43374]
[1777417385034,57.8,76170.07,0.11,-0.01924,1e-05,3.43047]
[1777417390072,57.8,76165.78,0.11,-0.01928,1e-05,3.43699]
[1777417395108,57.8,76167.82,0.11,-0.01926,1e-05,3.43315]
[1777417400143,57.8,76168.96,0.11,-0.01924,1e-05,3.43078]
[1777417405178,57.79,76169.64,0.11,-0.01923,1e-05,3.42918]
[1777417410213,57.79,76170.25,0.11,-0.01922,1e-05,3.4277]
[1777417415248,57.79,76171.67,0.11,-0.01919,1e-05,3.42309]
[1777417420302,57.79,76175.68,0.11,-0.01915,1e-05,3.41606]
[1777417426325,57.79,76175.65,0.11,-0.01914,1e-05,3.41563]
[1777417430592,57.79,76175.48,0.11,-0.01914,1e-05,3.41558]
[1777417430606,57.79,76175.27,0.11,-0.01914,1e-05,3.41592]
[1777417436395,57.78,76175.27,0.11,-0.01914,1e-05,3.41552]
[1777417437361,57.78,76175.27,0.11,-0.01914,1e-05,3.41552]
[1777417437402,57.78,76176.87,0.11,-0.01912,1e-05,3.41276]
[1777417442439,57.78,76176.25,0.11,-0.01913,1e-05,3.41339]
[1777417447473,57.78,76187.65,0.11,-0.019,1e-05,3.39458]
[1777417452509,57.78,76185.37,0.11,-0.01902,1e-05,3.3981]
[1777417457542,57.78,76184.08,0.11,-0.01904,1e-05,3.40004]
[1777417462577,57.78,76182.33,0.11,-0.01906,1e-05,3.40277]
[1777417467614,57.78,76181.1,0.11,-0.01907,1e-05,3.40465]
[1777417472651,57.78,76176.7,0.11,-0.01911,1e-05,3.40984]
[1777417477685,57.78,76173.07,0.11,-0.01915,1e-05,3.41561]
[1777417482724,57.78,76173.45,0.11,-0.01914,1e-05,3.41477]
[1777417487758,57.78,76173.16,0.11,-0.01914,1e-05,3.41506]
[1777417492791,57.78,76180.27,0.11,-0.01906,1e-05,3.40341]
[1777417497826,57.77,76179.92,0.11,-0.01907,1e-05,3.4039]
[1777417502861,57.77,76181.05,0.11,-0.01905,1e-05,3.40201]
[1777417507897,57.77,76182.96,0.11,-0.01903,1e-05,3.39888]
[1777417512931,57.77,76182.24,0.11,-0.01904,1e-05,3.40006]
[1777417517966,57.77,76181.62,0.11,-0.01905,1e-05,3.40108]
[1777417523001,57.77,76179.85,0.11,-0.01907,1e-05,3.40397]
[1777417528036,57.77,76182.12,0.11,-0.01904,1e-05,3.40032]
[1777417536095,57.78,76182.88,0.11,-0.01902,1e-05,3.39744]
[1777417542139,57.78,76183.43,0.11,-0.01902,1e-05,3.39669]
[1777417547172,57.78,76178.78,0.11,-0.01907,1e-05,3.40432]
[1777417552207,57.78,76174.89,0.11,-0.01911,1e-05,3.41067]
[1777417557243,57.78,76176.58,0.11,-0.0191,1e-05,3.40794]
[1777417562283,57.78,76176.58,0.11,-0.0191,1e-05,3.40798]
[1777417567316,57.78,76176.27,0.11,-0.0191,1e-05,3.40851]
[1777417572351,57.78,76173.54,0.11,-0.01913,1e-05,3.41294]
[1777417577386,57.78,76174.23,0.11,-0.01912,1e-05,3.4118]
[1777417582421,57.78,76182.04,0.11,-0.01904,1e-05,3.39915]
[1777417587464,57.78,76183.11,0.11,-0.01903,1e-05,3.39751]
[1777417593508,57.78,76190.41,0.11,-0.01894,1e-05,3.38402]
[1777417598542,57.78,76190.34,0.11,-0.01894,1e-05,3.38434]
[1777417603578,57.78,76189.74,0.11,-0.01895,1e-05,3.38545]
[1777417608647,57.78,76189.7,0.11,-0.01895,1e-05,3.38573]
[1777417613683,57.78,76188.94,0.11,-0.01896,1e-05,3.3871]
[1777417618718,57.78,76191.26,0.11,-0.01893,1e-05,3.38347]
[1777417623769,57.78,76192.13,0.11,-0.01892,1e-05,3.38215]
[1777417628790,57.78,76196.1,0.11,-0.01888,1e-05,3.37587]
[1777417633825,57.78,76197.04,0.11,-0.01887,1e-05,3.37444]
[1777417638860,57.78,76198.32,0.11,-0.01886,1e-05,3.37251]
[1777417645910,57.78,76198.68,0.11,-0.01886,1e-05,3.3721]
[1777417651314,57.78,76198.36,0.11,-0.01885,1e-05,3.37088]
[1777417656987,57.78,76200.22,0.11,-0.01883,1e-05,3.36802]
[1777417661385,57.79,76234.2,0.11,-0.01847,1e-05,3.31381]
[1777417666134,57.79,76240.0,0.11,-0.01841,1e-05,3.30507]
[1777417666136,57.79,76241.13,0.11,-0.01839,1e-05,3.30328]
[1777417671455,57.79,76245.07,0.11,-0.01836,1e-05,3.29771]
[1777417677137,57.79,76249.08,0.11,-0.01832,1e-05,3.29229]
[1777417682173,57.8,76248.71,0.11,-0.01833,1e-05,3.29384]
[1777417687208,57.8,76249.36,0.11,-0.01833,1e-05,3.29363]
[1777417692243,57.8,76257.04,0.11,-0.01825,1e-05,3.28239]
[1777417697278,57.81,76259.73,0.11,-0.01823,1e-05,3.27911]
[1777417702312,57.81,76257.73,0.11,-0.01826,1e-05,3.28319]
[1777417707349,57.82,76253.42,0.11,-0.01831,1e-05,3.29071]
[1777417712383,57.82,76251.38,0.11,-0.01833,1e-05,3.29314]
[1777417717418,57.82,76252.34,0.11,-0.01832,1e-05,3.29241]
[1777417722454,57.83,76249.63,0.11,-0.01836,1e-05,3.29751]
[1777417727491,57.83,76247.98,0.11,-0.01838,1e-05,3.30085]
[1777417734540,57.83,76247.75,0.11,-0.01839,1e-05,3.30222]
[1777417739574,57.84,76249.5,0.11,-0.01837,1e-05,3.30002]
[1777417744610,57.84,76249.39,0.11,-0.01838,1e-05,3.30106]
[1777417749645,57.84,76253.89,0.11,-0.01834,1e-05,3.29468]
[1777417755687,57.85,76254.33,0.11,-0.01834,1e-05,3.29495]
[1777417760724,57.85,76254.67,0.11,-0.01834,1e-05,3.29524]
[1777417765758,57.85,76249.91,0.11,-0.0184,1e-05,3.30358]
[1777417770794,57.86,76248.98,0.11,-0.01841,1e-05,3.3058]
[1777417775829,57.86,76249.02,0.11,-0.01841,1e-05,3.30468]
[1777417780865,57.86,76248.8,0.11,-0.01841,1e-05,3.30575]
[1777417785900,57.87,76248.98,0.11,-0.01842,1e-05,3.30617]
[1777417790934,57.87,76244.16,0.11,-0.01847,1e-05,3.31447]
[1777417795969,57.87,76245.22,0.11,-0.01846,1e-05,3.3134]
[1777417801004,57.87,76248.73,0.11,-0.01843,1e-05,3.30848]
[1777417806046,57.88,76249.81,0.11,-0.01842,1e-05,3.30742]
[1777417811080,57.88,76252.77,0.11,-0.0184,1e-05,3.30358]
[1777417816115,57.88,76264.98,0.11,-0.01827,1e-05,3.28512]
[1777417820415,57.89,76266.96,0.11,-0.01826,1e-05,3.28256]
[1777417820470,57.89,76266.06,0.11,-0.01827,1e-05,3.28416]
[1777417823515,57.89,76266.86,0.11,-0.01826,1e-05,3.28327]
[1777417823616,57.89,76266.66,0.11,-0.01826,1e-05,3.28378]
[1777417827196,57.89,76266.72,0.11,-0.01827,1e-05,3.28424]
[1777417827283,57.89,76267.68,0.11,-0.01826,1e-05,3.28291]
[1777417827800,57.89,76267.68,0.11,-0.01826,1e-05,3.28291]
[1777417828201,57.89,76267.68,0.11,-0.01826,1e-05,3.2831]
[1777417833235,57.9,76272.69,0.11,-0.0182,1e-05,3.27447]
[1777417838270,57.9,76262.77,0.11,-0.01832,1e-05,3.29106]
[1777417843305,57.9,76259.57,0.11,-0.01836,1e-05,3.29698]
[1777417848340,57.91,76258.7,0.11,-0.01837,1e-05,3.29918]
[1777417853375,57.91,76259.19,0.11,-0.01837,1e-05,3.29923]
[1777417858411,57.91,76258.46,0.11,-0.01838,1e-05,3.3012]
[1777417863446,57.92,76260.5,0.11,-0.01837,1e-05,3.29881]
[1777417868482,57.92,76261.6,0.11,-0.01836,1e-05,3.29791]
[1777417871721,57.92,76261.73,0.11,-0.01836,1e-05,3.29771]
[1777417872649,57.92,76261.73,0.11,-0.01836,1e-05,3.29771]
[1777417877548,57.92,76261.55,0.11,-0.01837,1e-05,3.29866]
[1777417877639,57.93,76261.55,0.11,-0.01837,1e-05,3.29933]
[1777417883586,57.93,76261.64,0.11,-0.01838,1e-05,3.30034]
[1777417888622,57.93,76266.06,0.11,-0.01834,1e-05,3.29423]
[1777417891666,57.94,76265.72,0.11,-0.01834,1e-05,3.29512]
[1777417891670,57.94,76265.53,0.11,-0.01834,1e-05,3.29381]
[1777417896677,57.94,76265.35,0.11,-0.01834,1e-05,3.29498]
[1777417902719,57.95,76266.44,0.11,-0.01834,1e-05,3.29434]
[1777417907756,57.95,76268.0,0.11,-0.01833,1e-05,3.29278]
[1777417913140,57.95,76268.45,0.11,-0.01833,1e-05,3.29279]
[1777417921853,57.96,76268.98,0.11,-0.01833,1e-05,3.29374]
[1777417926890,57.96,76269.51,0.11,-0.01833,1e-05,3.29378]
[1777417931923,57.97,76269.89,0.11,-0.01834,1e-05,3.29405]
[1777417935105,57.97,76267.19,0.11,-0.01837,1e-05,3.29865]
[1777417935201,57.97,76259.09,0.11,-0.01845,1e-05,3.31175]
[1777417938396,57.97,76259.09,0.11,-0.01845,1e-05,3.31175]
[1777417938468,57.97,76258.1,0.11,-0.01847,1e-05,3.31375]
[1777417939276,57.97,76258.1,0.11,-0.01847,1e-05,3.31375]
[1777417939278,57.97,76257.22,0.11,-0.01848,1e-05,3.31528]
[1777417945017,57.97,76255.48,0.11,-0.0185,1e-05,3.31871]
[1777417950053,57.98,76260.28,0.11,-0.01845,1e-05,3.31175]
[1777417955087,57.98,76260.43,0.11,-0.01845,1e-05,3.31042]
[1777417960282,57.98,76256.36,0.11,-0.01849,1e-05,3.31738]
[1777417960355,57.98,76259.61,0.11,-0.01846,1e-05,3.31223]
[1777417963492,57.98,76288.12,0.11,-0.01816,1e-05,3.26804]
[1777417970191,57.99,76290.61,0.11,-0.01814,1e-05,3.26535]
[1777417975227,57.99,76297.22,0.11,-0.01808,1e-05,3.256]
[1777417980262,58.0,76299.69,0.11,-0.01806,1e-05,3.25317]
[1777417985297,58.0,76301.5,0.11,-0.01805,1e-05,3.25157]
[1777417990333,58.01,76309.08,0.11,-0.01798,1e-05,3.2408]
[1777417995367,58.01,76309.78,0.11,-0.01798,1e-05,3.2406]
[1777418000404,58.02,76309.61,0.11,-0.01799,1e-05,3.24196]
[1777418005437,58.02,76309.83,0.11,-0.01799,1e-05,3.24292]
[1777418010479,58.03,76309.42,0.11,-0.018,1e-05,3.24442]
[1777418015510,58.03,76309.61,0.11,-0.018,1e-05,3.24366]
[1777418020546,58.04,76309.94,0.11,-0.018,1e-05,3.24422]
[1777418024717,58.04,76313.75,0.11,-0.01797,1e-05,3.23872]
[1777418024777,58.04,76314.06,0.11,-0.01797,1e-05,3.23847]
[1777418025835,58.04,76314.06,0.11,-0.01797,1e-05,3.23847]
[1777418025837,58.04,76313.79,0.11,-0.01797,1e-05,3.23934]
[1777418031621,58.05,76311.46,0.11,-0.018,1e-05,3.24432]
[1777418036657,58.05,76310.63,0.11,-0.01802,1e-05,3.24648]
[1777418042700,58.06,76309.59,0.11,-0.01804,1e-05,3.24958]
[1777418050757,58.06,76309.46,0.11,-0.01805,1e-05,3.25143]
[1777418055791,58.07,76309.16,0.11,-0.01806,1e-05,3.25291]
[1777418060826,58.07,76309.38,0.11,-0.01806,1e-05,3.25356]
[1777418072910,58.08,76309.92,0.11,-0.01806,1e-05,3.25313]
[1777418078951,58.09,76309.35,0.11,-0.01808,1e-05,3.25541]
[1777418084336,58.09,76309.78,0.11,-0.01808,1e-05,3.25592]
[1777418091043,58.1,76313.81,0.11,-0.01805,1e-05,3.25087]
[1777418097083,58.1,76312.11,0.11,-0.01807,1e-05,3.25453]
[1777418102119,58.1,76311.54,0.11,-0.01809,1e-05,3.2566]
[1777418107154,58.11,76312.19,0.11,-0.01809,1e-05,3.25657]
[1777418112189,58.11,76314.74,0.11,-0.01807,1e-05,3.2536]
[1777418117226,58.12,76323.81,0.11,-0.01798,1e-05,3.24058]
[1777418122262,58.12,76324.74,0.11,-0.01798,1e-05,3.24027]
[1777418127296,58.13,76323.32,0.11,-0.018,1e-05,3.24359]
[1777418132330,58.13,76320.44,0.11,-0.01803,1e-05,3.24739]
[1777418137368,58.14,76324.29,0.11,-0.01799,1e-05,3.24267]
[1777418142405,58.14,76320.48,0.11,-0.01804,1e-05,3.24965]
[1777418145422,58.14,76318.38,0.11,-0.01807,1e-05,3.25353]
[1777418147436,58.15,76317.95,0.11,-0.01807,1e-05,3.25461]
[1777418152471,58.15,76315.73,0.11,-0.0181,1e-05,3.25886]
[1777418157506,58.15,76314.16,0.11,-0.01812,1e-05,3.26228]
[1777418162541,58.16,76311.67,0.11,-0.01816,1e-05,3.26731]
[1777418167576,58.16,76314.83,0.11,-0.01813,1e-05,3.26336]
[1777418172610,58.17,76313.85,0.11,-0.01815,1e-05,3.26586]
[1777418177646,58.17,76312.86,0.11,-0.01816,1e-05,3.26818]
[1777418183688,58.17,76312.36,0.11,-0.01818,1e-05,3.27029]
[1777418188723,58.18,76311.81,0.11,-0.01819,1e-05,3.27191]
[1777418193758,58.18,76311.37,0.11,-0.01819,1e-05,3.27195]
[1777418198794,58.19,76312.74,0.11,-0.01818,1e-05,3.27056]
[1777418203828,58.19,76313.36,0.11,-0.01818,1e-05,3.27078]
[1777418208864,58.19,76313.93,0.11,-0.01818,1e-05,3.27088]
[1777418213898,58.2,76307.32,0.11,-0.01826,1e-05,3.28218]
[1777418218936,58.2,76307.55,0.11,-0.01826,1e-05,3.28271]
[1777418224976,58.21,76307.27,0.11,-0.01827,1e-05,3.2842]
[1777418230013,58.21,76307.28,0.11,-0.01828,1e-05,3.28504]
[1777418235046,58.21,76301.51,0.11,-0.01834,1e-05,3.29488]
[1777418241088,58.22,76301.85,0.11,-0.01835,1e-05,3.29524]
[1777418246123,58.22,76303.27,0.11,-0.01834,1e-05,3.29375]
[1777418251159,58.22,76303.41,0.11,-0.01833,1e-05,3.29248]
[1777418256194,58.23,76304.84,0.11,-0.01832,1e-05,3.29096]
[1777418261230,58.23,76306.61,0.11,-0.0183,1e-05,3.28893]
[1777418266266,58.23,76309.6,0.11,-0.01828,1e-05,3.28503]
[1777418271301,58.24,76309.12,0.11,-0.01829,1e-05,3.28642]
[1777418276337,58.24,76293.91,0.11,-0.01845,1e-05,3.3111]
[1777418281963,58.24,76294.26,0.11,-0.01845,1e-05,3.31099]
[1777418282037,58.24,76293.68,0.11,-0.01846,1e-05,3.31212]
[1777418286157,58.24,76293.91,0.11,-0.01846,1e-05,3.31186]
[1777418286160,58.24,76294.8,0.11,-0.01845,1e-05,3.31077]
[1777418287703,58.24,76294.8,0.11,-0.01845,1e-05,3.31077]
[1777418287804,58.24,76295.8,0.11,-0.01844,1e-05,3.30941]
[1777418290666,58.24,76296.4,0.11,-0.01844,1e-05,3.30846]
[1777418290762,58.25,76296.59,0.11,-0.01844,1e-05,3.30848]
[1777418292950,58.25,76296.59,0.11,-0.01844,1e-05,3.30848]
[1777418293023,58.25,76296.59,0.11,-0.01844,1e-05,3.30859]
[1777418293532,58.25,76296.59,0.11,-0.01844,1e-05,3.30859]
[1777418293589,58.25,76293.85,0.11,-0.01847,1e-05,3.31302]
[1777418295105,58.25,76293.85,0.11,-0.01847,1e-05,3.31302]
[1777418295110,58.25,76293.63,0.11,-0.01847,1e-05,3.31347]
[1777418295846,58.25,76293.63,0.11,-0.01847,1e-05,3.31347]
[1777418295944,58.25,76293.63,0.11,-0.01847,1e-05,3.31366]
[1777418299454,58.25,76294.06,0.11,-0.01847,1e-05,3.31318]
[1777418299652,58.25,76294.06,0.11,-0.01847,1e-05,3.31318]
[1777418300800,58.25,76292.65,0.11,-0.01848,1e-05,3.31559]
[1777418300851,58.25,76292.66,0.11,-0.01848,1e-05,3.31567]
[1777418301641,58.25,76292.66,0.11,-0.01848,1e-05,3.31567]
[1777418301678,58.25,76291.61,0.11,-0.01849,1e-05,3.31733]
[1777418302359,58.25,76291.61,0.11,-0.01849,1e-05,3.31733]
[1777418302519,58.25,76291.61,0.11,-0.01849,1e-05,3.31733]
[1777418307557,58.25,76291.43,0.11,-0.0185,1e-05,3.31819]
[1777418313596,58.25,76291.96,0.11,-0.01849,1e-05,3.31603]
[1777418318631,58.26,76295.05,0.11,-0.01846,1e-05,3.31148]
[1777418323665,58.26,76297.64,0.11,-0.01843,1e-05,3.30789]
[1777418328702,58.26,76298.7,0.11,-0.01843,1e-05,3.30664]
[1777418333736,58.26,76300.29,0.11,-0.01841,1e-05,3.30457]
[1777418338771,58.26,76294.23,0.11,-0.01848,1e-05,3.31452]
[1777418343806,58.26,76281.35,0.11,-0.01862,1e-05,3.33507]
[1777418348307,58.26,76279.75,0.11,-0.01863,1e-05,3.33771]
[1777418348841,58.26,76278.91,0.11,-0.01864,1e-05,3.33906]
[1777418353877,58.26,76265.75,0.11,-0.01878,1e-05,3.36004]
[1777418355805,58.26,76264.3,0.11,-0.0188,1e-05,3.36234]
[1777418355899,58.26,76263.29,0.11,-0.01881,1e-05,3.36395]
[1777418361932,58.26,76261.35,0.11,-0.01883,1e-05,3.36696]
[1777418366966,58.26,76259.87,0.11,-0.01885,1e-05,3.36925]
[1777418372002,58.26,76259.72,0.11,-0.01884,1e-05,3.3676]
[1777418377037,58.26,76259.49,0.11,-0.01884,1e-05,3.3679]
[1777418383079,58.26,76258.69,0.11,-0.01885,1e-05,3.36909]
[1777418388114,58.26,76261.04,0.11,-0.01882,1e-05,3.36526]
[1777418393148,58.26,76260.53,0.11,-0.01883,1e-05,3.36603]
[1777418398184,58.26,76261.93,0.11,-0.01881,1e-05,3.36375]
[1777418404228,58.26,76265.24,0.11,-0.01878,1e-05,3.35848]
[1777418409264,58.26,76261.89,0.11,-0.01881,1e-05,3.36384]
[1777418414298,58.26,76262.45,0.11,-0.01881,1e-05,3.36297]
[1777418419332,58.26,76261.71,0.11,-0.01882,1e-05,3.36417]
[1777418425375,58.26,76261.61,0.11,-0.01882,1e-05,3.36434]
[1777418430409,58.26,76264.0,0.11,-0.01879,1e-05,3.36054]
[1777418436799,58.26,76265.33,0.11,-0.01877,1e-05,3.35673]
[1777418443501,58.26,76263.05,0.11,-0.01879,1e-05,3.36051]
[1777418449544,58.26,76262.4,0.11,-0.0188,1e-05,3.36165]
[1777418454579,58.26,76258.32,0.11,-0.01885,1e-05,3.36827]
[1777418459613,58.26,76258.02,0.11,-0.01885,1e-05,3.3688]
[1777418464649,58.26,76257.57,0.11,-0.01885,1e-05,3.36959]
[1777418467206,58.26,76260.78,0.11,-0.01882,1e-05,3.36447]
[1777418467294,58.26,76261.18,0.11,-0.01882,1e-05,3.36387]
[1777418472704,58.27,76260.2,0.11,-0.01883,1e-05,3.36557]
[1777418477740,58.27,76259.44,0.11,-0.01884,1e-05,3.3669]
[1777418487151,58.27,76259.36,0.11,-0.01884,1e-05,3.36726]
[1777418492845,58.27,76259.41,0.11,-0.01883,1e-05,3.36551]
[1777418498887,58.27,76258.94,0.11,-0.01884,1e-05,3.36642]
[1777418502301,58.27,76258.48,0.11,-0.01884,1e-05,3.36721]
[1777418502403,58.27,76258.44,0.11,-0.01884,1e-05,3.3673]
[1777418503957,58.27,76258.44,0.11,-0.01884,1e-05,3.3673]
[1777418504054,58.27,76258.44,0.11,-0.01884,1e-05,3.36735]
[1777418509963,58.27,76257.44,0.11,-0.01885,1e-05,3.36911]
[1777418510569,58.27,76257.44,0.11,-0.01885,1e-05,3.36911]
[1777418510640,58.27,76257.69,0.11,-0.01885,1e-05,3.36871]
[1777418517362,58.27,76257.4,0.11,-0.01886,1e-05,3.36936]
[1777418523056,58.27,76254.18,0.11,-0.01889,1e-05,3.37463]
[1777418528127,58.27,76254.34,0.11,-0.01889,1e-05,3.37445]
[1777418533162,58.27,76251.43,0.11,-0.01892,1e-05,3.37916]
[1777418538198,58.27,76259.84,0.11,-0.01883,1e-05,3.36578]
[1777418540619,58.27,76265.18,0.11,-0.01877,1e-05,3.35733]
[1777418540672,58.27,76264.61,0.11,-0.01878,1e-05,3.35823]
[1777418544806,58.27,76264.93,0.11,-0.01878,1e-05,3.35784]
[1777418545258,58.27,76264.28,0.11,-0.01878,1e-05,3.35891]
[1777418550287,58.27,76262.94,0.11,-0.0188,1e-05,3.36126]
[1777418556328,58.27,76262.74,0.11,-0.01879,1e-05,3.36005]
[1777418561365,58.28,76261.48,0.11,-0.01881,1e-05,3.36231]
[1777418567407,58.28,76262.04,0.11,-0.01881,1e-05,3.36172]
[1777418572442,58.28,76262.04,0.11,-0.01881,1e-05,3.36197]
[1777418577783,58.28,76262.31,0.11,-0.01881,1e-05,3.36179]
[1777418583519,58.28,76262.77,0.11,-0.0188,1e-05,3.36136]
[1777418588554,58.28,76262.56,0.11,-0.01881,1e-05,3.36195]
[1777418594595,58.28,76262.42,0.11,-0.01881,1e-05,3.36248]
[1777418595894,58.28,76262.42,0.11,-0.01881,1e-05,3.36248]
[1777418595993,58.28,76262.45,0.11,-0.01881,1e-05,3.36253]
[1777418597550,58.28,76262.45,0.11,-0.01881,1e-05,3.36253]
[1777418598173,58.28,76262.45,0.11,-0.01881,1e-05,3.36253]
[1777418606681,58.28,76262.43,0.11,-0.01881,1e-05,3.36306]
[1777418611716,58.29,76262.71,0.11,-0.0188,1e-05,3.36104]
[1777418618063,58.29,76262.22,0.11,-0.01881,1e-05,3.36216]
[1777418623800,58.29,76262.59,0.11,-0.01881,1e-05,3.36181]
[1777418628835,58.29,76262.72,0.11,-0.01881,1e-05,3.36183]
[1777418635883,58.29,76262.77,0.11,-0.01881,1e-05,3.36207]
[1777418641926,58.29,76261.85,0.11,-0.01882,1e-05,3.36385]
[1777418648273,58.29,76261.51,0.11,-0.01883,1e-05,3.36466]
[1777418657030,58.29,76261.17,0.11,-0.01883,1e-05,3.3656]
[1777418662070,58.29,76265.56,0.11,-0.01879,1e-05,3.35881]
[1777418668413,58.3,76267.62,0.11,-0.01877,1e-05,3.35587]
[1777418674150,58.3,76272.19,0.11,-0.01871,1e-05,3.34715]
[1777418680193,58.3,76273.95,0.11,-0.0187,1e-05,3.34476]
[1777418685228,58.3,76275.77,0.11,-0.01868,1e-05,3.3422]
[1777418690264,58.3,76278.21,0.11,-0.01865,1e-05,3.33865]
[1777418695297,58.3,76279.47,0.11,-0.01864,1e-05,3.33697]
[1777418700333,58.3,76280.62,0.11,-0.01863,1e-05,3.33546]
[1777418706375,58.31,76281.68,0.11,-0.01862,1e-05,3.33416]
[1777418711409,58.31,76282.89,0.11,-0.01861,1e-05,3.33255]
[1777418716445,58.31,76283.85,0.11,-0.0186,1e-05,3.33133]
[1777418723495,58.31,76284.11,0.11,-0.0186,1e-05,3.33134]
[1777418728532,58.31,76285.29,0.11,-0.01859,1e-05,3.32977]
[1777418734578,58.31,76286.12,0.11,-0.01858,1e-05,3.32702]
[1777418739607,58.31,76287.11,0.11,-0.01857,1e-05,3.32577]
[1777418745648,58.32,76287.07,0.11,-0.01857,1e-05,3.32623]
[1777418753706,58.32,76287.38,0.11,-0.01857,1e-05,3.32626]
[1777418759047,58.32,76283.34,0.11,-0.01862,1e-05,3.33298]
[1777418765789,58.32,76283.27,0.11,-0.01862,1e-05,3.33338]
[1777418770823,58.32,76284.49,0.11,-0.01861,1e-05,3.33167]
[1777418775859,58.32,76286.11,0.11,-0.01859,1e-05,3.32934]
[1777418780920,58.32,76285.35,0.11,-0.0186,1e-05,3.33078]
[1777418781917,58.32,76268.08,0.11,-0.01879,1e-05,3.35824]
[1777418783120,58.32,76268.08,0.11,-0.01879,1e-05,3.35824]
[1777418783123,58.32,76265.37,0.11,-0.01882,1e-05,3.36256]
[1777418789262,58.32,76249.98,0.11,-0.01898,1e-05,3.38707]
[1777418795010,58.32,76238.29,0.11,-0.0191,1e-05,3.40382]
[1777418800048,58.32,76232.85,0.11,-0.01916,1e-05,3.41216]
[1777418805086,58.32,76231.38,0.11,-0.01917,1e-05,3.41396]
[1777418810118,58.32,76231.92,0.11,-0.01916,1e-05,3.41261]
[1777418815153,58.31,76231.66,0.11,-0.01916,1e-05,3.41256]
[1777418820187,58.31,76234.36,0.11,-0.01913,1e-05,3.40777]
[1777418825223,58.31,76235.6,0.11,-0.01911,1e-05,3.40536]
[1777418830258,58.31,76235.07,0.11,-0.01911,1e-05,3.40587]
[1777418839615,58.31,76231.07,0.11,-0.01915,1e-05,3.41171]
[1777418845363,58.31,76229.55,0.11,-0.01917,1e-05,3.41373]
[1777418850398,58.3,76229.74,0.11,-0.01916,1e-05,3.41304]
[1777418855433,58.3,76231.62,0.11,-0.01913,1e-05,3.40785]
[1777418860472,58.3,76231.79,0.11,-0.01913,1e-05,3.40726]
[1777418865503,58.3,76240.93,0.11,-0.01903,1e-05,3.39232]
[1777418870537,58.3,76241.41,0.11,-0.01902,1e-05,3.39137]
[1777418878594,58.3,76241.41,0.11,-0.01902,1e-05,3.3911]
[1777418883629,58.3,76242.42,0.11,-0.019,1e-05,3.38931]
[1777418888663,58.3,76245.09,0.11,-0.01897,1e-05,3.38487]
[1777418893699,58.3,76244.86,0.11,-0.01898,1e-05,3.38509]
[1777418898734,58.3,76245.08,0.11,-0.01897,1e-05,3.3846]
[1777418903769,58.3,76246.77,0.11,-0.01895,1e-05,3.38175]
[1777418910106,58.3,76250.63,0.11,-0.01891,1e-05,3.37548]
[1777418915853,58.29,76249.82,0.11,-0.01891,1e-05,3.37489]
[1777418920889,58.29,76246.64,0.11,-0.01894,1e-05,3.37993]
[1777418925923,58.29,76247.34,0.11,-0.01894,1e-05,3.37873]
[1777418930958,58.29,76247.38,0.11,-0.01893,1e-05,3.37859]
[1777418935992,58.29,76246.89,0.11,-0.01894,1e-05,3.3793]
[1777418942038,58.29,76246.34,0.11,-0.01895,1e-05,3.38007]
[1777418947073,58.29,76243.36,0.11,-0.01898,1e-05,3.38473]
[1777418952109,58.29,76244.69,0.11,-0.01896,1e-05,3.38246]
[1777418960456,58.29,76244.97,0.11,-0.01896,1e-05,3.38176]
[1777418967213,58.29,76245.43,0.11,-0.01895,1e-05,3.38086]
[1777418974262,58.29,76245.54,0.11,-0.01894,1e-05,3.37866]
[1777418979297,58.29,76245.82,0.11,-0.01893,1e-05,3.37809]
[1777418988360,58.29,76245.8,0.11,-0.01893,1e-05,3.37793]
[1777418997424,58.29,76246.09,0.11,-0.01893,1e-05,3.37727]
[1777419002458,58.29,76247.15,0.11,-0.01892,1e-05,3.37547]
[1777419007493,58.29,76250.17,0.11,-0.01888,1e-05,3.37056]
[1777419012529,58.29,76250.29,0.11,-0.01888,1e-05,3.37034]
[1777419017564,58.29,76249.66,0.11,-0.01889,1e-05,3.37131]
[1777419022599,58.29,76249.67,0.11,-0.01889,1e-05,3.37127]
[1777419027632,58.29,76250.7,0.11,-0.01888,1e-05,3.36961]
[1777419032667,58.29,76250.24,0.11,-0.01887,1e-05,3.36853]
[1777419038710,58.29,76249.28,0.11,-0.01888,1e-05,3.37009]
[1777419043745,58.29,76248.49,0.11,-0.01889,1e-05,3.37136]
[1777419049787,58.29,76248.11,0.11,-0.0189,1e-05,3.37197]
[1777419054822,58.29,76248.01,0.11,-0.0189,1e-05,3.37212]
[1777419059857,58.29,76247.44,0.11,-0.0189,1e-05,3.37303]
[1777419061872,58.29,76247.39,0.11,-0.0189,1e-05,3.3731]
[1777419065899,58.29,76247.61,0.11,-0.0189,1e-05,3.37274]
[1777419071227,58.29,76252.81,0.11,-0.01885,1e-05,3.36447]
[1777419078990,58.29,76251.95,0.11,-0.01886,1e-05,3.366]
[1777419085032,58.29,76251.37,0.11,-0.01886,1e-05,3.36705]
[1777419091367,58.29,76250.65,0.11,-0.01886,1e-05,3.36657]
[1777419098124,58.29,76250.09,0.11,-0.01887,1e-05,3.36763]
[1777419106181,58.29,76249.31,0.11,-0.01888,1e-05,3.3691]
[1777419111510,58.29,76248.51,0.11,-0.01889,1e-05,3.37053]
[1777419120280,58.29,76248.51,0.11,-0.01889,1e-05,3.37074]
[1777419127087,58.29,76247.92,0.11,-0.0189,1e-05,3.37178]
[1777419133371,58.29,76251.14,0.11,-0.01886,1e-05,3.36691]
[1777419138409,58.29,76247.16,0.11,-0.01891,1e-05,3.37348]
[1777419143442,58.29,76246.32,0.11,-0.01892,1e-05,3.37495]
[1777419148494,58.29,76247.17,0.11,-0.01891,1e-05,3.3737]
[1777419153512,58.3,76243.43,0.11,-0.01894,1e-05,3.37796]
[1777419158547,58.3,76243.48,0.11,-0.01894,1e-05,3.37795]
[1777419164593,58.3,76233.82,0.11,-0.01905,1e-05,3.39346]
[1777419169628,58.3,76228.94,0.11,-0.0191,1e-05,3.40123]
[1777419174663,58.29,76223.01,0.11,-0.01916,1e-05,3.41059]
[1777419179698,58.29,76219.62,0.11,-0.0192,1e-05,3.41579]
[1777419184732,58.29,76221.29,0.11,-0.01918,1e-05,3.4128]
[1777419187754,58.29,76238.49,0.11,-0.01899,1e-05,3.385]
[1777419192789,58.29,76242.1,0.11,-0.01895,1e-05,3.37919]
[1777419197824,58.29,76242.6,0.11,-0.01894,1e-05,3.3784]
[1777419203001,58.29,76245.1,0.11,-0.01892,1e-05,3.3744]
[1777419208902,58.29,76245.45,0.11,-0.01891,1e-05,3.37389]
[1777419213937,58.29,76239.65,0.11,-0.01897,1e-05,3.38139]
[1777419218972,58.29,76236.28,0.11,-0.019,1e-05,3.38672]
[1777419224007,58.29,76236.2,0.11,-0.019,1e-05,3.38674]
[1777419229041,58.29,76234.59,0.11,-0.01902,1e-05,3.38923]
[1777419234076,58.29,76240.48,0.11,-0.01896,1e-05,3.37967]
[1777419239112,58.29,76241.05,0.11,-0.01895,1e-05,3.37871]
[1777419245154,58.29,76242.15,0.11,-0.01894,1e-05,3.37689]
[1777419250189,58.29,76240.55,0.11,-0.01895,1e-05,3.37941]
[1777419256230,58.29,76240.96,0.11,-0.01895,1e-05,3.37866]
[1777419261981,58.29,76242.14,0.11,-0.01894,1e-05,3.37671]
[1777419262016,58.29,76242.26,0.11,-0.01893,1e-05,3.37649]
[1777419267308,58.29,76241.82,0.11,-0.01894,1e-05,3.3771]
[1777419268586,58.29,76241.82,0.11,-0.01894,1e-05,3.3771]
[1777419268648,58.29,76242.04,0.11,-0.01894,1e-05,3.37671]
[1777419275364,58.29,76233.51,0.11,-0.01902,1e-05,3.38834]
[1777419280399,58.29,76231.93,0.11,-0.01903,1e-05,3.39065]
[1777419285436,58.29,76229.62,0.11,-0.01906,1e-05,3.39406]
[1777419290470,58.28,76226.66,0.11,-0.01909,1e-05,3.39862]
[1777419295510,58.28,76225.78,0.11,-0.01909,1e-05,3.39975]
[1777419300546,58.28,76226.98,0.11,-0.01908,1e-05,3.39753]
[1777419305587,58.28,76229.07,0.11,-0.01906,1e-05,3.39388]
[1777419310620,58.28,76229.81,0.11,-0.01905,1e-05,3.39247]
[1777419315656,58.28,76228.2,0.11,-0.01906,1e-05,3.39486]
[1777419320690,58.28,76236.32,0.11,-0.01897,1e-05,3.38167]
[1777419325725,58.28,76235.85,0.11,-0.01898,1e-05,3.38235]
[1777419330759,58.28,76235.41,0.11,-0.01898,1e-05,3.38299]
[1777419335795,58.28,76230.4,0.11,-0.01903,1e-05,3.38914]
[1777419340830,58.28,76230.77,0.11,-0.01902,1e-05,3.38837]
[1777419345865,58.28,76227.7,0.11,-0.01905,1e-05,3.39309]
[1777419350900,58.28,76226.21,0.11,-0.01907,1e-05,3.39524]
[1777419357949,58.27,76226.6,0.11,-0.01906,1e-05,3.39423]
[1777419362984,58.27,76228.36,0.11,-0.01904,1e-05,3.39114]
[1777419368021,58.27,76232.06,0.11,-0.019,1e-05,3.38499]
[1777419373055,58.27,76235.33,0.11,-0.01896,1e-05,3.37961]
[1777419378091,58.27,76240.6,0.11,-0.0189,1e-05,3.37106]
[1777419383126,58.27,76240.96,0.11,-0.0189,1e-05,3.37044]
[1777419388160,58.27,76239.07,0.11,-0.01892,1e-05,3.37339]
[1777419394203,58.27,76240.05,0.11,-0.0189,1e-05,3.36991]
[1777419399237,58.27,76240.86,0.11,-0.01889,1e-05,3.36855]
[1777419404273,58.27,76238.52,0.11,-0.01891,1e-05,3.3722]
[1777419409308,58.27,76237.24,0.11,-0.01893,1e-05,3.37414]
[1777419414342,58.27,76237.57,0.11,-0.01892,1e-05,3.37347]
[1777419419378,58.27,76237.91,0.11,-0.01892,1e-05,3.37278]
[1777419424413,58.27,76238.56,0.11,-0.01891,1e-05,3.37158]
[1777419429449,58.27,76239.45,0.11,-0.0189,1e-05,3.37001]
[1777419434482,58.27,76240.56,0.11,-0.01889,1e-05,3.3681]
[1777419439518,58.27,76244.45,0.11,-0.01884,1e-05,3.36177]
[1777419440526,58.26,76224.62,0.11,-0.01906,1e-05,3.39348]
[1777419446566,58.26,76224.61,0.11,-0.01906,1e-05,3.39312]
[1777419451602,58.26,76223.65,0.11,-0.01905,1e-05,3.39246]
[1777419457643,58.26,76220.18,0.11,-0.01909,1e-05,3.39761]
[1777419462681,58.26,76223.41,0.11,-0.01905,1e-05,3.39207]
[1777419467714,58.26,76232.15,0.11,-0.01895,1e-05,3.37777]
[1777419472756,58.26,76232.97,0.11,-0.01894,1e-05,3.37628]
[1777419477841,58.26,76240.0,0.11,-0.01887,1e-05,3.36488]
[1777419482876,58.26,76240.65,0.11,-0.01886,1e-05,3.3638]
[1777419487911,58.26,76241.83,0.11,-0.01885,1e-05,3.36188]
[1777419492946,58.26,76243.59,0.11,-0.01883,1e-05,3.35907]
[1777419497981,58.26,76244.11,0.11,-0.01882,1e-05,3.35824]
[1777419503016,58.26,76244.69,0.11,-0.01882,1e-05,3.35734]
[1777419508053,58.26,76244.86,0.11,-0.01881,1e-05,3.35709]
[1777419513087,58.26,76247.97,0.11,-0.01877,1e-05,3.35035]
[1777419518122,58.26,76248.24,0.11,-0.01877,1e-05,3.35]
[1777419524396,58.26,76248.02,0.11,-0.01877,1e-05,3.35047]
[1777419530206,58.26,76245.95,0.11,-0.0188,1e-05,3.35387]
[1777419535241,58.26,76246.8,0.11,-0.01879,1e-05,3.35258]
[1777419540277,58.26,76247.59,0.11,-0.01878,1e-05,3.35138]
[1777419545312,58.26,76248.97,0.11,-0.01876,1e-05,3.34928]
[1777419550345,58.26,76248.68,0.11,-0.01877,1e-05,3.34986]
[1777419555380,58.26,76247.5,0.11,-0.01878,1e-05,3.35186]
[1777419560416,58.26,76246.6,0.11,-0.01879,1e-05,3.35339]
[1777419567464,58.26,76246.54,0.11,-0.01879,1e-05,3.35361]
[1777419574749,58.26,76242.93,0.11,-0.01882,1e-05,3.35764]
[1777419580556,58.26,76245.79,0.11,-0.01879,1e-05,3.35313]
[1777419585591,58.26,76246.24,0.11,-0.01879,1e-05,3.35248]
[1777419591633,58.26,76246.38,0.11,-0.01879,1e-05,3.35234]
[1777419596667,58.26,76246.66,0.11,-0.01879,1e-05,3.35197]
[1777419601704,58.26,76246.54,0.11,-0.01879,1e-05,3.35223]
[1777419606737,58.26,76247.17,0.11,-0.01878,1e-05,3.3513]
[1777419611773,58.26,76250.08,0.11,-0.01875,1e-05,3.34677]
[1777419616808,58.26,76249.45,0.11,-0.01876,1e-05,3.34789]
[1777419621844,58.26,76259.02,0.11,-0.01866,1e-05,3.3328]
[1777419626879,58.27,76266.43,0.11,-0.01858,1e-05,3.32135]
[1777419633929,58.27,76265.69,0.11,-0.01858,1e-05,3.32128]
[1777419638965,58.27,76257.11,0.11,-0.01868,1e-05,3.33536]
[1777419645245,58.27,76259.06,0.11,-0.01866,1e-05,3.33278]
[1777419651049,58.27,76254.27,0.11,-0.01871,1e-05,3.34092]
[1777419656084,58.28,76252.2,0.11,-0.01874,1e-05,3.34461]
[1777419661121,58.28,76251.75,0.11,-0.01875,1e-05,3.3458]
[1777419666157,58.28,76250.07,0.11,-0.01877,1e-05,3.34879]
[1777419671189,58.28,76250.15,0.11,-0.01877,1e-05,3.34904]
[1777419676227,58.28,76249.77,0.11,-0.01877,1e-05,3.35003]
[1777419682268,58.28,76249.62,0.11,-0.01878,1e-05,3.35072]
[1777419687303,58.29,76249.58,0.11,-0.01878,1e-05,3.35115]
[1777419692337,58.29,76247.19,0.11,-0.0188,1e-05,3.35352]
[1777419697373,58.29,76247.42,0.11,-0.0188,1e-05,3.3535]
[1777419706436,58.29,76247.31,0.11,-0.0188,1e-05,3.35429]
[1777419711470,58.29,76246.73,0.11,-0.01881,1e-05,3.35554]
[1777419716508,58.29,76236.86,0.11,-0.01892,1e-05,3.37154]
[1777419722549,58.29,76235.97,0.11,-0.01893,1e-05,3.37309]
[1777419727585,58.29,76234.79,0.11,-0.01895,1e-05,3.37508]
[1777419732620,58.29,76238.82,0.11,-0.0189,1e-05,3.36871]
[1777419737655,58.3,76254.84,0.11,-0.01873,1e-05,3.34339]
[1777419742690,58.3,76257.34,0.11,-0.01871,1e-05,3.33969]
[1777419747724,58.3,76258.8,0.11,-0.01869,1e-05,3.33766]
[1777419753767,58.3,76260.58,0.11,-0.01867,1e-05,3.33337]
[1777419758802,58.3,76262.39,0.11,-0.01865,1e-05,3.33083]
[1777419764844,58.3,76260.83,0.11,-0.01867,1e-05,3.33367]
[1777419770885,58.3,76266.4,0.11,-0.01861,1e-05,3.32521]
[1777419776166,58.31,76265.15,0.11,-0.01863,1e-05,3.3276]
[1777419781963,58.31,76265.22,0.11,-0.01863,1e-05,3.32782]
[1777419786998,58.31,76268.76,0.11,-0.01859,1e-05,3.32257]
[1777419792033,58.31,76265.86,0.11,-0.01863,1e-05,3.32753]
[1777419797069,58.31,76266.63,0.11,-0.01862,1e-05,3.32665]
[1777419802102,58.31,76266.52,0.11,-0.01862,1e-05,3.32723]
[1777419807138,58.31,76266.61,0.11,-0.01862,1e-05,3.32743]
[1777419812172,58.32,76263.9,0.11,-0.01865,1e-05,3.33024]
[1777419817208,58.32,76264.03,0.11,-0.01865,1e-05,3.33034]
[1777419823251,58.32,76264.81,0.11,-0.01864,1e-05,3.32948]
[1777419830300,58.32,76264.79,0.11,-0.01864,1e-05,3.32994]
[1777419836586,58.32,76265.71,0.11,-0.01864,1e-05,3.32886]
[1777419838737,58.32,76265.71,0.11,-0.01864,1e-05,3.32892]
[1777419838778,58.32,76265.49,0.11,-0.01864,1e-05,3.32933]
[1777419839933,58.32,76265.49,0.11,-0.01864,1e-05,3.32933]
[1777419840370,58.32,76265.49,0.11,-0.01864,1e-05,3.32946]
[1777419846656,58.32,76264.99,0.11,-0.01865,1e-05,3.33062]
[1777419853462,58.33,76265.42,0.11,-0.01865,1e-05,3.33035]
[1777419859503,58.33,76265.24,0.11,-0.01865,1e-05,3.33098]
[1777419865545,58.33,76264.65,0.11,-0.01866,1e-05,3.33226]
[1777419870580,58.33,76264.89,0.11,-0.01866,1e-05,3.33215]
[1777419875615,58.33,76265.17,0.11,-0.01865,1e-05,3.33017]
[1777419880650,58.33,76262.44,0.11,-0.01868,1e-05,3.33478]
[1777419885684,58.33,76261.22,0.11,-0.01869,1e-05,3.33696]
[1777419890720,58.33,76261.19,0.11,-0.0187,1e-05,3.33726]
[1777419896762,58.34,76261.49,0.11,-0.01869,1e-05,3.3371]
[1777419901798,58.34,76263.37,0.11,-0.01868,1e-05,3.33437]
[1777419907839,58.34,76276.67,0.11,-0.01854,1e-05,3.31379]
[1777419912874,58.34,76281.87,0.11,-0.01848,1e-05,3.30604]
[1777419919924,58.34,76285.93,0.11,-0.01845,1e-05,3.30037]
[1777419925965,58.35,76286.65,0.11,-0.01844,1e-05,3.29988]
[1777419930999,58.35,76293.07,0.11,-0.01838,1e-05,3.29034]
[1777419936042,58.35,76293.53,0.11,-0.01837,1e-05,3.28847]
[1777419941076,58.35,76292.55,0.11,-0.01838,1e-05,3.29066]
[1777419946111,58.36,76292.72,0.11,-0.01838,1e-05,3.29103]
[1777419951145,58.36,76291.56,0.11,-0.0184,1e-05,3.29349]
[1777419957437,58.36,76291.46,0.11,-0.01841,1e-05,3.29453]
[1777419963230,58.37,76290.66,0.11,-0.01842,1e-05,3.29642]
[1777419969272,58.37,76294.9,0.11,-0.01838,1e-05,3.29065]
[1777419971218,58.37,76294.53,0.11,-0.01839,1e-05,3.29123]
[1777419971304,58.37,76296.32,0.11,-0.01837,1e-05,3.28869]
[1777419976322,58.37,76297.38,0.11,-0.01836,1e-05,3.28772]
[1777419981356,58.38,76305.3,0.11,-0.01828,1e-05,3.27604]
[1777419986391,58.38,76308.31,0.11,-0.01826,1e-05,3.27215]
[1777419991427,58.38,76312.19,0.11,-0.01821,1e-05,3.26514]
[1777419996462,58.39,76310.82,0.11,-0.01823,1e-05,3.26812]
[1777419997204,58.39,76310.82,0.11,-0.01823,1e-05,3.26812]
[1777419997717,58.39,76310.29,0.11,-0.01824,1e-05,3.26911]
[1777420000613,58.39,76310.24,0.11,-0.01824,1e-05,3.26951]
[1777420000690,58.39,76310.26,0.11,-0.01824,1e-05,3.26964]
[1777420006531,58.39,76309.87,0.11,-0.01825,1e-05,3.27119]
[1777420011039,58.4,76309.9,0.11,-0.01826,1e-05,3.27175]
[1777420011566,58.4,76310.06,0.11,-0.01826,1e-05,3.27166]
[1777420012758,58.4,76310.06,0.11,-0.01826,1e-05,3.27166]
[1777420012781,58.4,76310.15,0.11,-0.01826,1e-05,3.27167]
[1777420017858,58.4,76310.15,0.11,-0.01826,1e-05,3.27243]
[1777420020885,58.4,76310.15,0.11,-0.01826,1e-05,3.27273]
[1777420020915,58.4,76309.64,0.11,-0.01827,1e-05,3.27368]
[1777420021894,58.4,76309.64,0.11,-0.01827,1e-05,3.27368]
[1777420021958,58.4,76301.0,0.11,-0.01836,1e-05,3.2875]
[1777420027928,58.41,76303.12,0.11,-0.01834,1e-05,3.28482]
[1777420033720,58.41,76304.1,0.11,-0.01834,1e-05,3.28415]
[1777420041776,58.41,76304.08,0.11,-0.01834,1e-05,3.28504]
[1777420048825,58.42,76302.65,0.11,-0.01837,1e-05,3.28821]
[1777420053860,58.42,76303.54,0.11,-0.01835,1e-05,3.2856]
[1777420058895,58.42,76303.67,0.11,-0.01835,1e-05,3.28586]
[1777420063929,58.42,76303.61,0.11,-0.01836,1e-05,3.28653]
[1777420070979,58.43,76303.66,0.11,-0.01836,1e-05,3.28723]
[1777420076018,58.43,76296.71,0.11,-0.01844,1e-05,3.29876]
[1777420081050,58.43,76297.67,0.11,-0.01843,1e-05,3.29768]
[1777420085921,58.43,76298.49,0.11,-0.01842,1e-05,3.29657]
[1777420086009,58.43,76299.64,0.11,-0.01841,1e-05,3.29501]
[1777420093134,58.44,76300.09,0.11,-0.01841,1e-05,3.29481]
[1777420098424,58.44,76299.08,0.11,-0.01843,1e-05,3.29681]
[1777420104211,58.44,76298.85,0.11,-0.01843,1e-05,3.29764]
[1777420108210,58.44,76298.64,0.11,-0.01843,1e-05,3.29812]
[1777420108666,58.44,76298.64,0.11,-0.01843,1e-05,3.29812]
[1777420109612,58.44,76298.71,0.11,-0.01844,1e-05,3.29831]
[1777420110253,58.44,76298.71,0.11,-0.01844,1e-05,3.29831]
[1777420112855,58.44,76298.99,0.11,-0.01842,1e-05,3.29622]
[1777420112925,58.44,76300.56,0.11,-0.01841,1e-05,3.29392]
[1777420116290,58.44,76300.99,0.11,-0.0184,1e-05,3.29341]
[1777420116319,58.44,76302.99,0.11,-0.01838,1e-05,3.29036]
[1777420120137,58.44,76302.55,0.11,-0.01839,1e-05,3.29124]
[1777420120324,58.44,76302.58,0.11,-0.01839,1e-05,3.29137]
[1777420121266,58.44,76302.58,0.11,-0.01839,1e-05,3.29137]
[1777420121330,58.45,76303.42,0.11,-0.01838,1e-05,3.29014]
[1777420124214,58.45,76302.8,0.11,-0.01839,1e-05,3.29121]
[1777420124351,58.45,76302.76,0.11,-0.01839,1e-05,3.29136]
[1777420127708,58.45,76302.62,0.11,-0.01839,1e-05,3.29186]
[1777420127762,58.45,76302.74,0.11,-0.01839,1e-05,3.29185]
[1777420133414,58.45,76302.63,0.11,-0.0184,1e-05,3.29239]
[1777420138704,58.45,76301.67,0.11,-0.01841,1e-05,3.29453]
[1777420144491,58.45,76301.99,0.11,-0.01841,1e-05,3.29447]
[1777420152547,58.46,76302.11,0.11,-0.01841,1e-05,3.2949]
[1777420155607,58.46,76302.1,0.11,-0.01842,1e-05,3.29518]
[1777420155668,58.46,76302.05,0.11,-0.01842,1e-05,3.29535]
[1777420166646,58.46,76301.67,0.11,-0.01843,1e-05,3.29689]
[1777420167925,58.46,76301.67,0.11,-0.01843,1e-05,3.29689]
[1777420168017,58.46,76301.55,0.11,-0.01843,1e-05,3.29717]
[1777420169212,58.46,76304.43,0.11,-0.0184,1e-05,3.29273]
[1777420169666,58.46,76304.43,0.11,-0.0184,1e-05,3.29282]
[1777420174700,58.47,76305.18,0.11,-0.01839,1e-05,3.29033]
[1777420179737,58.47,76305.26,0.11,-0.01839,1e-05,3.29069]
[1777420183738,58.47,76304.79,0.11,-0.0184,1e-05,3.29172]
[1777420183800,58.47,76305.05,0.11,-0.01839,1e-05,3.29141]
[1777420189057,58.47,76304.1,0.11,-0.01841,1e-05,3.29348]
[1777420192675,58.47,76304.36,0.11,-0.01841,1e-05,3.29326]
[1777420192828,58.47,76302.97,0.11,-0.01842,1e-05,3.29554]
[1777420199128,58.47,76299.87,0.11,-0.01846,1e-05,3.30093]
[1777420205919,58.48,76300.51,0.11,-0.01845,1e-05,3.30047]
[1777420210954,58.48,76303.47,0.11,-0.01843,1e-05,3.29632]
[1777420219010,58.48,76304.45,0.11,-0.01842,1e-05,3.29549]
[1777420224046,58.48,76307.36,0.11,-0.01839,1e-05,3.29141]
[1777420229081,58.49,76304.96,0.11,-0.01842,1e-05,3.29564]
[1777420234116,58.49,76303.85,0.11,-0.01843,1e-05,3.29594]
[1777420239411,58.49,76304.18,0.11,-0.01842,1e-05,3.29585]
[1777420245193,58.49,76305.28,0.11,-0.01842,1e-05,3.29473]
[1777420250228,58.49,76306.5,0.11,-0.01841,1e-05,3.29317]
[1777420256270,58.5,76306.32,0.11,-0.01841,1e-05,3.29399]
[1777420263320,58.5,76306.25,0.11,-0.01842,1e-05,3.29483]
[1777420268355,58.5,76305.75,0.11,-0.01843,1e-05,3.29606]
[1777420272076,58.5,76305.01,0.11,-0.01843,1e-05,3.29739]
[1777420272081,58.5,76296.98,0.11,-0.01852,1e-05,3.31014]
[1777420272681,58.5,76296.98,0.11,-0.01852,1e-05,3.31014]
[1777420272767,58.5,76297.03,0.11,-0.01852,1e-05,3.31006]
[1777420278427,58.5,76298.83,0.11,-0.0185,1e-05,3.3076]
[1777420284467,58.5,76298.83,0.11,-0.01851,1e-05,3.30792]
[1777420289762,58.51,76300.33,0.11,-0.01849,1e-05,3.30593]
[1777420290419,58.51,76300.33,0.11,-0.01849,1e-05,3.30593]
[1777420290509,58.51,76300.33,0.11,-0.01849,1e-05,3.30593]
[1777420293895,58.51,76300.33,0.11,-0.01849,1e-05,3.30593]
[1777420293997,58.51,76300.36,0.11,-0.01848,1e-05,3.30433]
[1777420299833,58.51,76293.55,0.11,-0.01856,1e-05,3.31537]
[1777420305614,58.51,76292.66,0.11,-0.01857,1e-05,3.31698]
[1777420310649,58.51,76293.18,0.11,-0.01856,1e-05,3.31637]
[1777420315686,58.51,76293.63,0.11,-0.01856,1e-05,3.31589]
[1777420320718,58.51,76300.09,0.11,-0.01849,1e-05,3.30593]
[1777420325753,58.51,76302.65,0.11,-0.01847,1e-05,3.30221]
[1777420331172,58.51,76304.94,0.11,-0.01845,1e-05,3.29892]
[1777420331225,58.51,76304.94,0.11,-0.01845,1e-05,3.29892]
[1777420336832,58.52,76305.98,0.11,-0.01844,1e-05,3.29767]
[1777420341868,58.52,76307.76,0.11,-0.01842,1e-05,3.29521]
[1777420346901,58.52,76307.76,0.11,-0.01842,1e-05,3.29555]
[1777420351937,58.52,76315.42,0.11,-0.01834,1e-05,3.28218]
[1777420356972,58.52,76313.84,0.11,-0.01836,1e-05,3.28512]
[1777420364021,58.53,76308.61,0.11,-0.01841,1e-05,3.29389]
[1777420369055,58.53,76310.78,0.11,-0.0184,1e-05,3.29096]
[1777420374091,58.53,76311.33,0.11,-0.01839,1e-05,3.29044]
[1777420380136,58.53,76310.6,0.11,-0.0184,1e-05,3.2921]
[1777420385169,58.53,76318.32,0.11,-0.01833,1e-05,3.28062]
[1777420390206,58.53,76317.29,0.11,-0.01834,1e-05,3.28266]
[1777420396247,58.54,76316.6,0.11,-0.01835,1e-05,3.28439]
[1777420401283,58.54,76316.17,0.11,-0.01836,1e-05,3.28572]
[1777420406319,58.54,76311.94,0.11,-0.01841,1e-05,3.29286]
[1777420411354,58.54,76311.96,0.11,-0.0184,1e-05,3.29141]
[1777420416387,58.55,76315.17,0.11,-0.01837,1e-05,3.28691]
[1777420421424,58.55,76314.85,0.11,-0.01838,1e-05,3.28794]
[1777420426457,58.55,76314.43,0.11,-0.01838,1e-05,3.28912]
[1777420431493,58.55,76314.23,0.11,-0.01839,1e-05,3.28996]
[1777420436527,58.56,76313.92,0.11,-0.0184,1e-05,3.29106]
[1777420441568,58.56,76313.91,0.11,-0.0184,1e-05,3.2915]
[1777420447609,58.56,76313.95,0.11,-0.0184,1e-05,3.29205]
[1777420453651,58.56,76313.62,0.11,-0.01841,1e-05,3.29317]
[1777420458685,58.56,76311.22,0.11,-0.01844,1e-05,3.29744]
[1777420463722,58.57,76310.9,0.11,-0.01845,1e-05,3.2984]
[1777420468755,58.57,76310.99,0.11,-0.01845,1e-05,3.29871]
[1777420473791,58.57,76312.06,0.11,-0.01843,1e-05,3.29568]
[1777420478827,58.57,76312.51,0.11,-0.01843,1e-05,3.29544]
[1777420484403,58.57,76316.85,0.11,-0.01839,1e-05,3.28903]
[1777420485879,58.58,76334.16,0.11,-0.01821,1e-05,3.26261]
[1777420491163,58.58,76329.7,0.11,-0.01826,1e-05,3.27013]
[1777420496534,58.58,76327.57,0.11,-0.01829,1e-05,3.2743]
[1777420502374,58.59,76328.09,0.11,-0.01828,1e-05,3.27422]
[1777420510052,58.59,76318.55,0.11,-0.01839,1e-05,3.29013]
[1777420515088,58.59,76317.57,0.11,-0.01841,1e-05,3.29243]
[1777420520123,58.59,76307.9,0.11,-0.01851,1e-05,3.30803]
[1777420525158,58.6,76307.68,0.11,-0.01852,1e-05,3.30885]
[1777420530192,58.6,76307.84,0.11,-0.01852,1e-05,3.30904]
[1777420535228,58.6,76301.25,0.11,-0.01858,1e-05,3.31809]
[1777420540263,58.6,76301.34,0.11,-0.01858,1e-05,3.31826]
[1777420546305,58.6,76302.74,0.11,-0.01857,1e-05,3.31637]
[1777420551339,58.6,76304.54,0.11,-0.01855,1e-05,3.31385]
[1777420556374,58.61,76306.77,0.11,-0.01853,1e-05,3.31074]
[1777420562417,58.61,76306.9,0.11,-0.01853,1e-05,3.31088]
[1777420567451,58.61,76307.71,0.11,-0.01853,1e-05,3.31001]
[1777420572490,58.61,76316.18,0.11,-0.01844,1e-05,3.29711]
[1777420577523,58.61,76316.44,0.11,-0.01844,1e-05,3.29708]
[1777420582559,58.61,76311.48,0.11,-0.0185,1e-05,3.30534]
[1777420587594,58.62,76309.51,0.11,-0.01852,1e-05,3.30898]
[1777420592630,58.62,76298.93,0.11,-0.01863,1e-05,3.32418]
[1777420597664,58.62,76297.61,0.11,-0.01864,1e-05,3.32653]
[1777420602699,58.62,76297.24,0.11,-0.01865,1e-05,3.32748]
[1777420609748,58.62,76298.49,0.11,-0.01864,1e-05,3.32585]
[1777420614783,58.62,76299.97,0.11,-0.01862,1e-05,3.3238]
[1777420619822,58.62,76305.81,0.11,-0.01856,1e-05,3.31494]
[1777420624853,58.63,76305.96,0.11,-0.01856,1e-05,3.31507]
[1777420629888,58.63,76305.94,0.11,-0.01857,1e-05,3.31546]
[1777420635930,58.63,76305.86,0.11,-0.01857,1e-05,3.31601]
[1777420640965,58.63,76306.35,0.11,-0.01857,1e-05,3.3156]
[1777420646000,58.63,76301.07,0.11,-0.01863,1e-05,3.32424]
[1777420651036,58.63,76305.21,0.11,-0.01857,1e-05,3.31625]
[1777420656071,58.64,76315.55,0.11,-0.01847,1e-05,3.3004]
[1777420661106,58.64,76314.24,0.11,-0.01848,1e-05,3.30292]
[1777420668155,58.64,76313.04,0.11,-0.0185,1e-05,3.30543]
[1777420673189,58.64,76313.12,0.11,-0.0185,1e-05,3.30573]
[1777420681245,58.64,76312.73,0.11,-0.01851,1e-05,3.30702]
[1777420686290,58.65,76313.11,0.11,-0.01851,1e-05,3.30683]
[1777420691324,58.65,76312.26,0.11,-0.01852,1e-05,3.30856]
[1777420696359,58.65,76311.95,0.11,-0.01853,1e-05,3.30944]
[1777420701395,58.65,76310.23,0.11,-0.01855,1e-05,3.31254]
[1777420707437,58.65,76314.12,0.11,-0.01851,1e-05,3.30693]
[1777420712707,58.66,76316.24,0.11,-0.01848,1e-05,3.30226]
[1777420719521,58.66,76316.16,0.11,-0.01849,1e-05,3.30317]
[1777420724557,58.66,76315.16,0.11,-0.0185,1e-05,3.30514]
[1777420729590,58.66,76314.33,0.11,-0.01851,1e-05,3.30693]
[1777420739660,58.67,76312.85,0.11,-0.01853,1e-05,3.31019]
[1777420744696,58.67,76309.68,0.11,-0.01857,1e-05,3.31572]
[1777420749731,58.67,76307.41,0.11,-0.0186,1e-05,3.31965]
[1777420754766,58.67,76307.29,0.11,-0.0186,1e-05,3.32026]
[1777420759802,58.67,76307.89,0.11,-0.0186,1e-05,3.31972]
[1777420764836,58.68,76304.69,0.11,-0.01864,1e-05,3.32516]
[1777420769870,58.68,76299.49,0.11,-0.01869,1e-05,3.3337]
[1777420774905,58.68,76298.87,0.11,-0.01869,1e-05,3.33314]
[1777420779941,58.68,76298.81,0.11,-0.01869,1e-05,3.33354]
[1777420784975,58.68,76299.41,0.11,-0.01869,1e-05,3.3328]
[1777420790018,58.68,76297.16,0.11,-0.01871,1e-05,3.33654]
[1777420795048,58.68,76298.46,0.11,-0.0187,1e-05,3.33469]
[1777420801090,58.68,76295.53,0.11,-0.01873,1e-05,3.33948]
[1777420805137,58.68,76293.76,0.11,-0.01875,1e-05,3.34238]
[1777420810154,58.68,76285.47,0.11,-0.01884,1e-05,3.35553]
[1777420815189,58.68,76275.68,0.11,-0.01895,1e-05,3.37102]
[1777420820429,58.68,76271.45,0.11,-0.01899,1e-05,3.37755]
[1777420826267,58.68,76263.15,0.11,-0.01908,1e-05,3.3904]
[1777420831301,58.68,76262.38,0.11,-0.01908,1e-05,3.38934]
[1777420836336,58.68,76267.09,0.11,-0.01902,1e-05,3.38157]
[1777420841371,58.68,76264.25,0.11,-0.01905,1e-05,3.38579]
[1777420846406,58.67,76264.16,0.11,-0.01905,1e-05,3.38569]
[1777420851441,58.67,76261.15,0.11,-0.01908,1e-05,3.39032]
[1777420856479,58.67,76265.15,0.11,-0.01904,1e-05,3.38371]
[1777420861516,58.67,76266.84,0.11,-0.01902,1e-05,3.38086]
[1777420866555,58.67,76274.28,0.11,-0.01894,1e-05,3.369]
[1777420871582,58.67,76284.98,0.11,-0.01882,1e-05,3.35212]
[1777420875618,58.67,76302.64,0.11,-0.01864,1e-05,3.32447]
[1777420880645,58.68,76300.62,0.11,-0.01866,1e-05,3.32808]
[1777420885679,58.68,76296.95,0.11,-0.0187,1e-05,3.33418]
[1777420890713,58.68,76296.38,0.11,-0.01871,1e-05,3.33552]
[1777420895748,58.68,76296.16,0.11,-0.01871,1e-05,3.33437]
[1777420900783,58.68,76295.23,0.11,-0.01872,1e-05,3.33631]
[1777420905819,58.68,76289.08,0.11,-0.01879,1e-05,3.3464]
[1777420910854,58.68,76287.98,0.11,-0.0188,1e-05,3.34837]
[1777420915897,58.69,76292.07,0.11,-0.01876,1e-05,3.3422]
[1777420920934,58.69,76292.68,0.11,-0.01875,1e-05,3.34164]
[1777420925968,58.69,76291.92,0.11,-0.01876,1e-05,3.34318]
[1777420931004,58.69,76291.03,0.11,-0.01878,1e-05,3.34485]
[1777420936039,58.69,76290.74,0.11,-0.01878,1e-05,3.34563]
[1777420941080,58.69,76302.83,0.11,-0.01865,1e-05,3.32699]
[1777420946115,58.69,76308.58,0.11,-0.0186,1e-05,3.31829]
[1777420951150,58.7,76312.83,0.11,-0.01854,1e-05,3.31029]
[1777420956184,58.7,76313.97,0.11,-0.01854,1e-05,3.30899]
[1777420961220,58.7,76313.65,0.11,-0.01854,1e-05,3.31008]
[1777420966328,58.7,76309.07,0.11,-0.01859,1e-05,3.31772]
[1777420971366,58.71,76308.82,0.11,-0.0186,1e-05,3.31854]
[1777420976399,58.71,76308.76,0.11,-0.0186,1e-05,3.31905]
[1777420981857,58.71,76309.69,0.11,-0.0186,1e-05,3.31791]
[1777420987476,58.71,76303.89,0.11,-0.01866,1e-05,3.32762]
[1777420992511,58.71,76299.44,0.11,-0.0187,1e-05,3.33389]
[1777420997547,58.71,76300.86,0.11,-0.01869,1e-05,3.33139]
[1777421002581,58.7,76301.45,0.11,-0.01867,1e-05,3.32821]
[1777421007616,58.69,76302.48,0.11,-0.01864,1e-05,3.32436]
[1777421012655,58.68,76313.37,0.11,-0.0185,1e-05,3.3033]
[1777421017690,58.67,76313.0,0.11,-0.01849,1e-05,3.30187]
[1777421022725,58.66,76312.07,0.11,-0.01849,1e-05,3.30134]
[1777421027760,58.65,76310.91,0.11,-0.01849,1e-05,3.30119]
[1777421034959,58.64,76309.2,0.11,-0.01849,1e-05,3.30113]
[1777421040851,58.63,76308.46,0.11,-0.01848,1e-05,3.29997]
[1777421045887,58.62,76308.15,0.11,-0.01847,1e-05,3.29815]
[1777421048908,58.62,76326.16,0.11,-0.01827,1e-05,3.26927]
[1777421053943,58.62,76332.71,0.11,-0.0182,1e-05,3.25849]
[1777421058978,58.62,76331.63,0.11,-0.01822,1e-05,3.26112]
[1777421064017,58.62,76330.21,0.11,-0.01824,1e-05,3.26377]
[1777421069051,58.62,76329.03,0.11,-0.01824,1e-05,3.26406]
[1777421074087,58.61,76325.68,0.11,-0.01825,1e-05,3.26593]
[1777421079122,58.61,76329.53,0.11,-0.01821,1e-05,3.25986]
[1777421084157,58.61,76328.79,0.11,-0.01823,1e-05,3.26199]
[1777421089192,58.62,76328.82,0.11,-0.01823,1e-05,3.26291]
[1777421091206,58.62,76310.82,0.11,-0.01843,1e-05,3.2915]
[1777421093220,58.62,76288.5,0.11,-0.01866,1e-05,3.32669]
[1777421098255,58.62,76286.59,0.11,-0.01869,1e-05,3.33003]
[1777421103295,58.62,76298.53,0.11,-0.01856,1e-05,3.31165]
[1777421108325,58.63,76299.57,0.11,-0.01855,1e-05,3.31045]
[1777421113362,58.63,76306.67,0.11,-0.01848,1e-05,3.29968]
[1777421118396,58.63,76302.39,0.11,-0.01853,1e-05,3.3069]
[1777421123437,58.63,76303.78,0.11,-0.01852,1e-05,3.30525]
[1777421128466,58.63,76304.46,0.11,-0.01851,1e-05,3.30464]
[1777421133501,58.64,76307.6,0.11,-0.01847,1e-05,3.29839]
[1777421138537,58.64,76307.41,0.11,-0.01848,1e-05,3.2991]
[1777421143573,58.64,76315.69,0.11,-0.0184,1e-05,3.28686]
[1777421148606,58.64,76311.1,0.11,-0.01845,1e-05,3.29477]
[1777421153641,58.65,76313.32,0.11,-0.01843,1e-05,3.29177]
[1777421158676,58.65,76313.74,0.11,-0.01843,1e-05,3.29175]
[1777421163712,58.65,76312.37,0.11,-0.01845,1e-05,3.29451]
[1777421168746,58.65,76312.05,0.11,-0.01845,1e-05,3.29562]
[1777421173781,58.66,76312.53,0.11,-0.01845,1e-05,3.29547]
[1777421178822,58.66,76306.2,0.11,-0.01852,1e-05,3.30593]
[1777421183856,58.66,76308.56,0.11,-0.0185,1e-05,3.30273]
[1777421188891,58.66,76311.98,0.11,-0.01847,1e-05,3.29788]
[1777421193932,58.66,76312.11,0.11,-0.01846,1e-05,3.2964]
[1777421198968,58.67,76309.66,0.11,-0.01849,1e-05,3.30076]
[1777421204004,58.67,76306.58,0.11,-0.01853,1e-05,3.30607]
[1777421209037,58.67,76306.14,0.11,-0.01853,1e-05,3.30717]
[1777421214071,58.67,76301.17,0.11,-0.01859,1e-05,3.31535]
[1777421219108,58.67,76295.63,0.11,-0.01865,1e-05,3.32436]
[1777421224143,58.67,76296.23,0.11,-0.01865,1e-05,3.3236]
[1777421229178,58.67,76294.16,0.11,-0.01867,1e-05,3.32703]
[1777421234212,58.68,76295.96,0.11,-0.01865,1e-05,3.32435]
[1777421239255,58.68,76285.63,0.11,-0.01876,1e-05,3.34082]
[1777421244287,58.68,76278.84,0.11,-0.01884,1e-05,3.35155]
[1777421250703,58.68,76274.95,0.11,-0.01888,1e-05,3.35766]
[1777421256505,58.66,76275.69,0.11,-0.01883,1e-05,3.35105]
[1777421263422,58.65,76276.62,0.11,-0.0188,1e-05,3.34606]
[1777421268461,58.64,76288.93,0.11,-0.01865,1e-05,3.32424]
[1777421273491,58.63,76293.78,0.11,-0.01859,1e-05,3.31434]
[1777421278528,58.62,76294.51,0.11,-0.01857,1e-05,3.31098]
[1777421284568,58.61,76295.54,0.11,-0.01854,1e-05,3.30674]
[1777421289604,58.6,76307.53,0.11,-0.0184,1e-05,3.28585]
[1777421294230,58.59,76309.43,0.11,-0.01837,1e-05,3.28168]
[1777421295280,58.59,76310.3,0.11,-0.01836,1e-05,3.27993]
[1777421294639,58.59,76310.49,0.11,-0.01835,1e-05,3.27924]
[1777421295848,58.59,76310.49,0.11,-0.01835,1e-05,3.27924]
[1777421296562,58.59,76306.38,0.11,-0.01839,1e-05,3.28489]
[1777421296788,58.58,76305.27,0.11,-0.0184,1e-05,3.28624]
[1777421303702,58.57,76304.15,0.11,-0.01839,1e-05,3.2852]
[1777421308738,58.56,76305.16,0.11,-0.01837,1e-05,3.28168]
[1777421309995,58.56,76305.16,0.11,-0.01837,1e-05,3.28168]
[1777421310074,58.56,76306.31,0.11,-0.01835,1e-05,3.2795]
[1777421315786,58.55,76309.08,0.11,-0.0183,1e-05,3.27115]
[1777421320825,58.55,76310.6,0.11,-0.01827,1e-05,3.26697]
[1777421325861,58.54,76310.53,0.11,-0.01826,1e-05,3.26531]
[1777421330897,58.53,76311.69,0.11,-0.01824,1e-05,3.26177]
[1777421333036,58.53,76311.28,0.11,-0.01824,1e-05,3.26206]
[1777421333138,58.53,76311.36,0.11,-0.01824,1e-05,3.2616]
[1777421333914,58.53,76311.36,0.11,-0.01824,1e-05,3.2616]
[1777421334014,58.53,76311.15,0.11,-0.01824,1e-05,3.26158]
[1777421341972,58.52,76311.41,0.11,-0.01822,1e-05,3.25846]
[1777421347140,58.51,76309.69,0.11,-0.01822,1e-05,3.25945]
[1777421353050,58.5,76309.96,0.11,-0.01821,1e-05,3.25701]
[1777421355850,58.5,76304.26,0.11,-0.01826,1e-05,3.26522]
[1777421356072,58.5,76302.75,0.11,-0.01828,1e-05,3.26723]
[1777421356788,58.5,76302.75,0.11,-0.01828,1e-05,3.26723]
[1777421357209,58.49,76302.51,0.11,-0.01828,1e-05,3.26725]
[1777421360701,58.49,76302.33,0.11,-0.01827,1e-05,3.26647]
[1777421361108,58.49,76303.59,0.11,-0.01826,1e-05,3.26416]
[1777421366144,58.48,76304.54,0.11,-0.01824,1e-05,3.26094]
[1777421371178,58.47,76305.31,0.11,-0.01821,1e-05,3.25625]
[1777421376216,58.47,76308.05,0.11,-0.01817,1e-05,3.25034]
[1777421383263,58.46,76299.76,0.11,-0.01824,1e-05,3.26086]
[1777421388298,58.45,76303.13,0.11,-0.01819,1e-05,3.2539]
[1777421393333,58.44,76303.29,0.11,-0.01818,1e-05,3.25196]
[1777421394829,58.44,76302.07,0.11,-0.01819,1e-05,3.25353]
[1777421395347,58.44,76302.16,0.11,-0.01819,1e-05,3.25305]
[1777421396710,58.44,76309.66,0.11,-0.01811,1e-05,3.24105]
[1777421397361,58.44,76313.85,0.11,-0.01806,1e-05,3.23424]
[1777421397549,58.44,76313.85,0.11,-0.01806,1e-05,3.23424]
[1777421398368,58.44,76313.55,0.11,-0.01806,1e-05,3.2344]
[1777421403403,58.43,76310.09,0.11,-0.01809,1e-05,3.23827]
[1777421404151,58.43,76310.09,0.11,-0.01809,1e-05,3.23827]
[1777421404412,58.43,76307.09,0.11,-0.01812,1e-05,3.24262]
[1777421405639,58.43,76306.75,0.11,-0.01812,1e-05,3.24284]
[1777421406423,58.42,76305.96,0.11,-0.01812,1e-05,3.24375]
[1777421412240,58.42,76305.98,0.11,-0.01812,1e-05,3.24246]
[1777421412339,58.42,76305.59,0.11,-0.01812,1e-05,3.24244]
[1777421417629,58.41,76289.7,0.11,-0.01827,1e-05,3.26556]
[1777421423542,58.4,76283.54,0.11,-0.01832,1e-05,3.27302]
[1777421429585,58.39,76279.56,0.11,-0.01835,1e-05,3.27697]
[1777421437770,58.38,76280.92,0.11,-0.01831,1e-05,3.27005]
[1777421445697,58.37,76292.79,0.11,-0.01816,1e-05,3.24872]
[1777421450734,58.36,76293.66,0.11,-0.01814,1e-05,3.24573]
[1777421455768,58.35,76294.93,0.11,-0.01812,1e-05,3.24211]
[1777421460803,58.35,76296.06,0.11,-0.0181,1e-05,3.23922]
[1777421466845,58.35,76296.41,0.11,-0.0181,1e-05,3.23969]
[1777421471881,58.36,76297.22,0.11,-0.0181,1e-05,3.2394]
[1777421476915,58.36,76299.82,0.11,-0.01808,1e-05,3.23616]
[1777421481950,58.36,76300.47,0.11,-0.01808,1e-05,3.23597]
[1777421486985,58.37,76300.73,0.11,-0.01808,1e-05,3.23637]
[1777421492020,58.37,76301.24,0.11,-0.01807,1e-05,3.23459]
[1777421497055,58.37,76299.2,0.11,-0.0181,1e-05,3.23856]
[1777421502089,58.38,76290.2,0.11,-0.0182,1e-05,3.25328]
[1777421507125,58.38,76285.31,0.11,-0.01825,1e-05,3.26158]
[1777421512160,58.38,76285.45,0.11,-0.01825,1e-05,3.26203]
[1777421517195,58.39,76283.81,0.11,-0.01828,1e-05,3.26525]
[1777421522230,58.39,76287.78,0.11,-0.01824,1e-05,3.25974]
[1777421527264,58.39,76287.17,0.11,-0.01825,1e-05,3.26142]
[1777421532300,58.39,76287.44,0.11,-0.01825,1e-05,3.26172]
[1777421537334,58.4,76286.8,0.11,-0.01826,1e-05,3.26345]
[1777421542370,58.4,76286.1,0.11,-0.01828,1e-05,3.26527]
[1777421547405,58.4,76291.08,0.11,-0.01823,1e-05,3.25822]
[1777421552440,58.41,76290.0,0.11,-0.01824,1e-05,3.2589]
[1777421557475,58.41,76288.81,0.11,-0.01825,1e-05,3.26154]
[1777421562510,58.41,76287.97,0.11,-0.01827,1e-05,3.26363]
[1777421567545,58.42,76287.16,0.11,-0.01828,1e-05,3.26567]
[1777421572579,58.42,76286.15,0.11,-0.0183,1e-05,3.26802]
[1777421577614,58.42,76290.84,0.11,-0.01825,1e-05,3.26097]
[1777421582650,58.42,76289.69,0.11,-0.01826,1e-05,3.26211]
[1777421587685,58.42,76288.11,0.11,-0.01827,1e-05,3.2639]
[1777421592720,58.42,76287.94,0.11,-0.01828,1e-05,3.26497]
[1777421597758,58.42,76289.45,0.11,-0.01827,1e-05,3.26341]
[1777421603800,58.43,76296.15,0.11,-0.0182,1e-05,3.25402]
[1777421608981,58.43,76293.19,0.11,-0.01824,1e-05,3.25968]
[1777421614878,58.43,76292.8,0.11,-0.01824,1e-05,3.25936]
[1777421619915,58.44,76292.04,0.11,-0.01825,1e-05,3.26141]
[1777421624947,58.44,76285.13,0.11,-0.01833,1e-05,3.27302]
[1777421629982,58.44,76285.6,0.11,-0.01833,1e-05,3.27303]
[1777421635018,58.45,76286.51,0.11,-0.01833,1e-05,3.27234]
[1777421640052,58.45,76286.75,0.11,-0.01833,1e-05,3.27271]
[1777421645088,58.45,76289.13,0.11,-0.01831,1e-05,3.26988]
[1777421650122,58.46,76289.4,0.11,-0.01831,1e-05,3.27021]
[1777421655159,58.46,76289.59,0.11,-0.01831,1e-05,3.27065]
[1777421660192,58.46,76279.82,0.11,-0.01842,1e-05,3.2866]
[1777421665227,58.47,76278.36,0.11,-0.01844,1e-05,3.28946]
[1777421670262,58.47,76278.68,0.11,-0.01844,1e-05,3.2895]
[1777421676306,58.47,76276.73,0.11,-0.01846,1e-05,3.29138]
[1777421681339,58.47,76274.81,0.11,-0.01848,1e-05,3.29491]
[1777421687380,58.48,76269.99,0.11,-0.01854,1e-05,3.30308]
[1777421692416,58.48,76269.11,0.11,-0.01855,1e-05,3.30492]
[1777421697462,58.48,76293.38,0.11,-0.01829,1e-05,3.26735]
[1777421702497,58.48,76283.03,0.11,-0.01841,1e-05,3.28374]
[1777421707532,58.47,76289.23,0.11,-0.01833,1e-05,3.27218]
[1777421712567,58.46,76292.14,0.11,-0.01828,1e-05,3.26583]
[1777421717602,58.46,76292.18,0.11,-0.01827,1e-05,3.26399]
[1777421723644,58.45,76290.08,0.11,-0.01828,1e-05,3.26509]
[1777421728679,58.44,76278.74,0.11,-0.01839,1e-05,3.28197]
[1777421733714,58.44,76276.91,0.11,-0.0184,1e-05,3.28257]
[1777421738748,58.43,76275.96,0.11,-0.0184,1e-05,3.28214]
[1777421743784,58.43,76277.77,0.11,-0.01838,1e-05,3.27891]
[1777421748821,58.43,76275.86,0.11,-0.01839,1e-05,3.28007]
[1777421753854,58.42,76267.99,0.11,-0.01847,1e-05,3.29204]
[1777421758888,58.43,76266.6,0.11,-0.01848,1e-05,3.29479]
[1777421763924,58.43,76265.85,0.11,-0.0185,1e-05,3.29653]
[1777421768962,58.43,76272.83,0.11,-0.01843,1e-05,3.28618]
[1777421773993,58.43,76278.57,0.11,-0.01837,1e-05,3.27786]
[1777421780177,58.42,76277.33,0.11,-0.01837,1e-05,3.27739]
[1777421786079,58.42,76276.62,0.11,-0.01836,1e-05,3.27679]
[1777421791113,58.41,76276.06,0.11,-0.01835,1e-05,3.27418]
[1777421796150,58.4,76276.61,0.11,-0.01833,1e-05,3.27166]
[1777421801184,58.4,76276.4,0.11,-0.01832,1e-05,3.27036]
[1777421806220,58.39,76276.16,0.11,-0.01831,1e-05,3.26881]
[1777421811256,58.38,76279.21,0.11,-0.01827,1e-05,3.2625]
[1777421816290,58.37,76272.06,0.11,-0.01834,1e-05,3.27213]
[1777421822331,58.37,76271.66,0.11,-0.01833,1e-05,3.27084]
[1777421827366,58.36,76273.98,0.11,-0.01829,1e-05,3.26562]
[1777421832402,58.35,76273.57,0.11,-0.01829,1e-05,3.26472]
[1777421837438,58.35,76273.03,0.11,-0.01828,1e-05,3.26405]
[1777421842472,58.34,76273.31,0.11,-0.01827,1e-05,3.2621]
[1777421847510,58.33,76273.26,0.11,-0.01826,1e-05,3.26069]
[1777421852543,58.33,76267.82,0.11,-0.0183,1e-05,3.26594]
[1777421857578,58.33,76270.52,0.11,-0.01827,1e-05,3.26219]
[1777421862613,58.33,76268.43,0.11,-0.01829,1e-05,3.26496]
[1777421867648,58.33,76266.69,0.11,-0.01832,1e-05,3.26861]
[1777421872682,58.34,76265.67,0.11,-0.01833,1e-05,3.27108]
[1777421878725,58.34,76266.26,0.11,-0.01833,1e-05,3.27117]
[1777421883761,58.34,76267.64,0.11,-0.01832,1e-05,3.26985]
[1777421888795,58.35,76264.57,0.11,-0.01836,1e-05,3.27544]
[1777421893830,58.35,76265.53,0.11,-0.01836,1e-05,3.2747]
[1777421898870,58.35,76249.12,0.11,-0.01854,1e-05,3.30126]
[1777421903900,58.35,76246.87,0.11,-0.01856,1e-05,3.30519]
[1777421908935,58.36,76247.6,0.11,-0.01856,1e-05,3.30447]
[1777421913972,58.36,76240.29,0.11,-0.01863,1e-05,3.31464]
[1777421919006,58.36,76234.49,0.11,-0.01869,1e-05,3.32414]
[1777421924041,58.36,76235.06,0.11,-0.01869,1e-05,3.32345]
[1777421929075,58.36,76236.05,0.11,-0.01868,1e-05,3.32214]
[1777421934110,58.36,76234.25,0.11,-0.0187,1e-05,3.32526]
[1777421939146,58.36,76233.97,0.11,-0.01871,1e-05,3.32596]
[1777421944181,58.36,76232.65,0.11,-0.01872,1e-05,3.32832]
[1777421950223,58.37,76232.94,0.11,-0.01872,1e-05,3.32817]
[1777421955257,58.37,76238.28,0.11,-0.01867,1e-05,3.32001]
[1777421960293,58.37,76244.6,0.11,-0.0186,1e-05,3.31038]
[1777421965328,58.37,76242.36,0.11,-0.01863,1e-05,3.31433]
[1777421970366,58.37,76243.35,0.11,-0.01862,1e-05,3.31322]
[1777421975397,58.37,76243.45,0.11,-0.01861,1e-05,3.31165]
[1777421980434,58.38,76243.01,0.11,-0.01862,1e-05,3.31274]
[1777421985468,58.38,76243.48,0.11,-0.01862,1e-05,3.31238]
[1777421990504,58.38,76252.38,0.11,-0.01852,1e-05,3.29871]
[1777421994078,58.38,76300.79,0.11,-0.01801,1e-05,3.22336]
[1777421999843,58.38,76300.72,0.11,-0.01802,1e-05,3.22359]
[1777422006015,58.38,76297.5,0.11,-0.01805,1e-05,3.22796]
[1777422011036,58.38,76293.46,0.11,-0.01809,1e-05,3.23385]
[1777422016692,58.37,76287.61,0.11,-0.01813,1e-05,3.24103]
[1777422021863,58.36,76283.61,0.11,-0.01817,1e-05,3.24561]
[1777422027773,58.36,76282.01,0.11,-0.01817,1e-05,3.24672]
[1777422032807,58.35,76275.93,0.11,-0.01822,1e-05,3.25399]
[1777422037842,58.35,76276.15,0.11,-0.01822,1e-05,3.25318]
[1777422043884,58.36,76278.27,0.11,-0.01821,1e-05,3.25107]
[1777422048918,58.36,76273.5,0.11,-0.01826,1e-05,3.25969]
[1777422053955,58.36,76271.99,0.11,-0.01828,1e-05,3.26272]
[1777422061003,58.37,76273.07,0.11,-0.01828,1e-05,3.26217]
[1777422066041,58.37,76264.1,0.11,-0.01838,1e-05,3.27694]
[1777422071077,58.38,76266.5,0.11,-0.01836,1e-05,3.27384]
[1777422076112,58.38,76268.86,0.11,-0.01834,1e-05,3.27079]
[1777422081147,58.38,76259.68,0.11,-0.01844,1e-05,3.2858]
[1777422086183,58.38,76261.24,0.11,-0.01843,1e-05,3.28387]
[1777422091218,58.38,76260.58,0.11,-0.01843,1e-05,3.28363]
[1777422096252,58.39,76259.6,0.11,-0.01844,1e-05,3.28568]
[1777422101286,58.39,76267.6,0.11,-0.01836,1e-05,3.27369]
[1777422106322,58.39,76268.99,0.11,-0.01835,1e-05,3.27214]
[1777422111356,58.39,76270.31,0.11,-0.01834,1e-05,3.27071]
[1777422116392,58.4,76272.18,0.11,-0.01832,1e-05,3.26841]
[1777422121427,58.4,76272.94,0.11,-0.01832,1e-05,3.26787]
[1777422126463,58.4,76276.27,0.11,-0.01829,1e-05,3.26332]
[1777422131499,58.41,76276.98,0.11,-0.01829,1e-05,3.26289]
[1777422136535,58.41,76277.29,0.11,-0.01829,1e-05,3.26324]
[1777422141569,58.41,76277.67,0.11,-0.01829,1e-05,3.26335]
[1777422146605,58.42,76277.51,0.11,-0.01829,1e-05,3.2643]
[1777422152775,58.42,76277.8,0.11,-0.01829,1e-05,3.2629]
[1777422158689,58.42,76277.35,0.11,-0.0183,1e-05,3.26446]
[1777422164742,58.43,76272.32,0.11,-0.01836,1e-05,3.27312]
[1777422169777,58.43,76269.54,0.11,-0.01839,1e-05,3.27807]
[1777422174812,58.43,76266.36,0.11,-0.01843,1e-05,3.28359]
[1777422179847,58.43,76267.03,0.11,-0.01842,1e-05,3.28303]
[1777422185889,58.43,76268.36,0.11,-0.01841,1e-05,3.28153]
[1777422190925,58.44,76269.81,0.11,-0.0184,1e-05,3.27975]
[1777422195959,58.44,76273.99,0.11,-0.01836,1e-05,3.27373]
[1777422200994,58.44,76278.99,0.11,-0.01831,1e-05,3.26644]
[1777422206029,58.44,76280.47,0.11,-0.0183,1e-05,3.26474]
[1777422211063,58.45,76280.33,0.11,-0.01829,1e-05,3.26378]
[1777422217106,58.45,76279.85,0.11,-0.0183,1e-05,3.26527]
[1777422222140,58.45,76280.78,0.11,-0.0183,1e-05,3.26443]
[1777422227176,58.45,76279.0,0.11,-0.01832,1e-05,3.26783]
[1777422232212,58.46,76280.82,0.11,-0.01831,1e-05,3.26557]
[1777422237246,58.46,76278.25,0.11,-0.01834,1e-05,3.27019]
[1777422242281,58.46,76280.4,0.11,-0.01832,1e-05,3.26738]
[1777422247316,58.46,76277.96,0.11,-0.01835,1e-05,3.27176]
[1777422252351,58.47,76278.94,0.11,-0.01834,1e-05,3.27077]
[1777422257387,58.47,76282.14,0.11,-0.01831,1e-05,3.2663]
[1777422262421,58.47,76280.96,0.11,-0.01833,1e-05,3.26871]
[1777422268463,58.47,76280.78,0.11,-0.01833,1e-05,3.26966]
[1777422273616,58.48,76280.62,0.11,-0.01833,1e-05,3.26866]
[1777422279542,58.48,76289.28,0.11,-0.01824,1e-05,3.25586]
[1777422284576,58.48,76288.67,0.11,-0.01825,1e-05,3.25751]
[1777422291627,58.49,76286.91,0.11,-0.01828,1e-05,3.26122]
[1777422296661,58.49,76285.3,0.11,-0.0183,1e-05,3.26441]
[1777422301698,58.49,76287.47,0.11,-0.01828,1e-05,3.26169]
[1777422306732,58.5,76288.35,0.11,-0.01828,1e-05,3.26119]
[1777422311768,58.5,76285.47,0.11,-0.01831,1e-05,3.26641]
[1777422316803,58.5,76284.37,0.11,-0.01833,1e-05,3.26882]
[1777422321838,58.5,76284.12,0.11,-0.01834,1e-05,3.26988]
[1777422326873,58.51,76282.59,0.11,-0.01836,1e-05,3.27293]
[1777422331909,58.51,76278.3,0.11,-0.0184,1e-05,3.27849]
[1777422336945,58.51,76272.38,0.11,-0.01846,1e-05,3.2883]
[1777422341980,58.51,76274.2,0.11,-0.01845,1e-05,3.28592]
[1777422347014,58.52,76273.9,0.11,-0.01845,1e-05,3.28687]
[1777422352050,58.52,76273.84,0.11,-0.01846,1e-05,3.28742]
[1777422357085,58.52,76275.44,0.11,-0.01844,1e-05,3.28536]
[1777422362126,58.52,76277.48,0.11,-0.01842,1e-05,3.28261]
[1777422367156,58.52,76277.63,0.11,-0.01843,1e-05,3.28285]
[1777422372191,58.53,76276.28,0.11,-0.01844,1e-05,3.28543]
[1777422378233,58.53,76276.86,0.11,-0.01844,1e-05,3.28506]
[1777422384389,58.53,76275.64,0.11,-0.01846,1e-05,3.2875]
[1777422390317,58.53,76276.68,0.11,-0.01845,1e-05,3.28638]
[1777422395353,58.53,76277.09,0.11,-0.01844,1e-05,3.28437]
[1777422400387,58.54,76279.8,0.11,-0.01841,1e-05,3.28057]
[1777422405422,58.54,76278.75,0.11,-0.01843,1e-05,3.28267]
[1777422410461,58.54,76279.07,0.11,-0.01843,1e-05,3.28262]
[1777422415492,58.54,76271.05,0.11,-0.01851,1e-05,3.29559]
[1777422420526,58.54,76268.1,0.11,-0.01855,1e-05,3.30056]
[1777422425562,58.54,76267.34,0.11,-0.01856,1e-05,3.30207]
[1777422430597,58.55,76266.84,0.11,-0.01856,1e-05,3.30315]
[1777422435633,58.55,76267.53,0.11,-0.01856,1e-05,3.30235]
[1777422440667,58.55,76272.39,0.11,-0.01851,1e-05,3.29506]
[1777422445702,58.55,76271.03,0.11,-0.01853,1e-05,3.29758]
[1777422450737,58.55,76269.91,0.11,-0.01854,1e-05,3.29973]
[1777422455773,58.55,76268.95,0.11,-0.01854,1e-05,3.29982]
[1777422460816,58.56,76270.14,0.11,-0.01853,1e-05,3.29842]
[1777422465851,58.56,76276.81,0.11,-0.01847,1e-05,3.28831]
[1777422471893,58.56,76278.94,0.11,-0.01845,1e-05,3.28565]
[1777422478953,58.56,76278.62,0.11,-0.01846,1e-05,3.28686]
[1777422483988,58.56,76278.44,0.11,-0.01846,1e-05,3.28763]
[1777422489023,58.57,76278.0,0.11,-0.01847,1e-05,3.2888]
[1777422494058,58.57,76278.09,0.11,-0.01847,1e-05,3.28914]
[1777422500103,58.57,76277.83,0.11,-0.01848,1e-05,3.29011]
[1777422505135,58.57,76277.16,0.11,-0.01849,1e-05,3.29161]
[1777422512184,58.58,76276.27,0.11,-0.01849,1e-05,3.29181]
[1777422518230,58.58,76276.64,0.11,-0.01849,1e-05,3.29175]
[1777422523262,58.58,76277.2,0.11,-0.01849,1e-05,3.2913]
[1777422529304,58.58,76277.65,0.11,-0.01849,1e-05,3.29112]
[1777422534343,58.58,76277.61,0.11,-0.01849,1e-05,3.29161]
[1777422539375,58.59,76277.49,0.11,-0.01849,1e-05,3.29222]
[1777422544409,58.59,76278.23,0.11,-0.01849,1e-05,3.29148]
[1777422549445,58.59,76277.52,0.11,-0.0185,1e-05,3.29303]
[1777422554480,58.59,76277.91,0.11,-0.0185,1e-05,3.29284]
[1777422560528,58.59,76277.92,0.11,-0.0185,1e-05,3.29332]
[1777422565652,58.59,76277.99,0.11,-0.0185,1e-05,3.29363]
[1777422571607,58.6,76276.03,0.11,-0.01852,1e-05,3.29538]
[1777422576642,58.6,76276.61,0.11,-0.01851,1e-05,3.29486]
[1777422581677,58.6,76277.24,0.11,-0.01851,1e-05,3.29427]
[1777422586712,58.6,76277.67,0.11,-0.01851,1e-05,3.29398]
[1777422591746,58.6,76278.4,0.11,-0.0185,1e-05,3.29322]
[1777422599804,58.61,76270.11,0.11,-0.01859,1e-05,3.30675]
[1777422604839,58.61,76283.03,0.11,-0.01846,1e-05,3.28685]
[1777422609873,58.61,76289.96,0.11,-0.01839,1e-05,3.27642]
[1777422614908,58.61,76288.61,0.11,-0.01841,1e-05,3.27906]
[1777422619942,58.61,76283.83,0.11,-0.01846,1e-05,3.28706]
[1777422624979,58.61,76285.67,0.11,-0.01844,1e-05,3.28464]
[1777422630013,58.62,76285.78,0.11,-0.01845,1e-05,3.28495]
[1777422635049,58.62,76285.62,0.11,-0.01844,1e-05,3.28389]
[1777422640087,58.62,76287.23,0.11,-0.01843,1e-05,3.28196]
[1777422645131,58.62,76289.4,0.11,-0.01841,1e-05,3.279]
[1777422651170,58.63,76290.57,0.11,-0.0184,1e-05,3.27806]
[1777422656296,58.63,76296.67,0.11,-0.01834,1e-05,3.26899]
[1777422662246,58.63,76296.02,0.11,-0.01835,1e-05,3.27077]
[1777422667282,58.63,76294.34,0.11,-0.01837,1e-05,3.27403]
[1777422672318,58.64,76293.48,0.11,-0.01839,1e-05,3.27599]
[1777422678359,58.64,76294.67,0.11,-0.01838,1e-05,3.27488]
[1777422683393,58.64,76294.13,0.11,-0.01839,1e-05,3.27636]
[1777422688431,58.65,76293.05,0.11,-0.01841,1e-05,3.27869]
[1777422693464,58.65,76291.59,0.11,-0.01842,1e-05,3.27982]
[1777422699506,58.65,76290.29,0.11,-0.01843,1e-05,3.28266]
[1777422704542,58.66,76286.9,0.11,-0.01847,1e-05,3.28867]
[1777422709578,58.66,76284.15,0.11,-0.01851,1e-05,3.29367]
[1777422712601,58.66,76300.71,0.11,-0.01834,1e-05,3.26822]
[1777422717634,58.66,76303.5,0.11,-0.01831,1e-05,3.26479]
[1777422724683,58.67,76305.25,0.11,-0.0183,1e-05,3.26336]
[1777422729718,58.67,76305.91,0.11,-0.0183,1e-05,3.26344]
[1777422735760,58.68,76307.42,0.11,-0.01829,1e-05,3.2622]
[1777422740796,58.68,76308.75,0.11,-0.01829,1e-05,3.26086]
[1777422745834,58.69,76301.14,0.11,-0.01837,1e-05,3.27361]
[1777422750868,58.69,76298.75,0.11,-0.0184,1e-05,3.27828]
[1777422755902,58.69,76289.42,0.11,-0.0185,1e-05,3.29153]
[1777422760938,58.69,76290.25,0.11,-0.01849,1e-05,3.29079]
[1777422765973,58.7,76291.5,0.11,-0.01848,1e-05,3.28939]
[1777422771008,58.7,76275.7,0.11,-0.01865,1e-05,3.31462]
[1777422776043,58.7,76276.96,0.11,-0.01864,1e-05,3.31298]
[1777422781080,58.7,76277.44,0.11,-0.01864,1e-05,3.31258]
[1777422787213,58.7,76278.39,0.11,-0.01863,1e-05,3.31159]
[1777422793161,58.7,76278.72,0.11,-0.01863,1e-05,3.31143]
[1777422798197,58.71,76276.41,0.11,-0.01866,1e-05,3.31549]
[1777422803232,58.71,76274.91,0.11,-0.01868,1e-05,3.31814]
[1777422808267,58.71,76273.51,0.11,-0.01869,1e-05,3.32058]
[1777422813302,58.71,76274.03,0.11,-0.01868,1e-05,3.31829]
[1777422818337,58.71,76276.26,0.11,-0.01866,1e-05,3.31507]
[1777422823372,58.71,76276.91,0.11,-0.01865,1e-05,3.31433]
[1777422828407,58.71,76278.87,0.11,-0.01863,1e-05,3.31154]
[1777422833442,58.71,76280.24,0.11,-0.01862,1e-05,3.30967]
[1777422838478,58.72,76277.25,0.11,-0.01865,1e-05,3.31464]
[1777422844520,58.72,76278.82,0.11,-0.01864,1e-05,3.3124]
[1777422849555,58.72,76270.86,0.11,-0.01872,1e-05,3.32507]
[1777422857704,58.72,76263.53,0.11,-0.0188,1e-05,3.33657]
[1777422863657,58.72,76257.89,0.11,-0.01886,1e-05,3.34542]
[1777422868693,58.72,76259.65,0.11,-0.01884,1e-05,3.34251]
[1777422873729,58.72,76266.23,0.11,-0.01876,1e-05,3.3302]
[1777422878762,58.72,76266.32,0.11,-0.01876,1e-05,3.33001]
[1777422883797,58.72,76268.8,0.11,-0.01873,1e-05,3.32606]
[1777422891852,58.72,76270.54,0.11,-0.01871,1e-05,3.32322]
[1777422896888,58.71,76273.24,0.11,-0.01869,1e-05,3.31888]
[1777422901923,58.71,76275.19,0.11,-0.01866,1e-05,3.31574]
[1777422907965,58.71,76277.27,0.11,-0.01864,1e-05,3.31238]
[1777422912999,58.71,76277.34,0.11,-0.01864,1e-05,3.31222]
[1777422918035,58.71,76278.47,0.11,-0.01863,1e-05,3.31037]
[1777422923071,58.71,76277.44,0.11,-0.01864,1e-05,3.31192]
[1777422928105,58.71,76276.68,0.11,-0.01865,1e-05,3.31304]
[1777422933140,58.71,76276.13,0.11,-0.01864,1e-05,3.31202]
[1777422938278,58.71,76275.5,0.11,-0.01865,1e-05,3.31294]
[1777422940129,58.71,76275.5,0.11,-0.01865,1e-05,3.31293]
[1777422940156,58.71,76275.5,0.11,-0.01865,1e-05,3.31293]
[1777422940226,58.71,76275.18,0.11,-0.01865,1e-05,3.31341]
[1777422946231,58.83,76263.54,0.11,-0.01896,1e-05,3.35915]
[1777422951265,58.84,76255.54,0.11,-0.01906,1e-05,3.37428]
[1777422957308,58.86,76257.26,0.11,-0.01907,1e-05,3.37627]
[1777422962343,58.88,76258.36,0.11,-0.01909,1e-05,3.3796]
[1777422967379,58.9,76264.18,0.11,-0.01906,1e-05,3.37463]
[1777422972412,58.91,76270.09,0.11,-0.01902,1e-05,3.36872]
[1777422974845,58.91,76269.63,0.11,-0.01903,1e-05,3.37032]
[1777422974907,58.95,76269.06,0.11,-0.0191,1e-05,3.38085]
[1777422980468,58.96,76264.78,0.11,-0.01916,1e-05,3.39018]
[1777422985504,58.97,76263.68,0.11,-0.01918,1e-05,3.39302]
[1777422990539,58.97,76259.09,0.11,-0.01924,1e-05,3.40169]
[1777422995573,58.98,76258.05,0.11,-0.01925,1e-05,3.40283]
[1777423000609,58.99,76258.16,0.11,-0.01926,1e-05,3.40425]
[1777423005644,58.99,76260.35,0.11,-0.01924,1e-05,3.40183]
[1777423011685,59.0,76261.0,0.11,-0.01925,1e-05,3.40239]
[1777423016721,59.0,76260.6,0.11,-0.01926,1e-05,3.40436]
[1777423018045,59.0,76260.6,0.11,-0.01926,1e-05,3.40436]
[1777423018145,59.01,76254.85,0.11,-0.01933,1e-05,3.41408]
[1777423023770,59.01,76254.01,0.11,-0.01934,1e-05,3.41667]
[1777423028808,59.02,76256.15,0.11,-0.01933,1e-05,3.41446]
[1777423029934,59.02,76256.15,0.11,-0.01933,1e-05,3.41446]
[1777423029967,59.02,76255.73,0.11,-0.01934,1e-05,3.41539]
[1777423035858,59.02,76254.76,0.11,-0.01936,1e-05,3.41843]
[1777423040893,59.03,76254.36,0.11,-0.01937,1e-05,3.42029]
[1777423045928,59.03,76255.05,0.11,-0.01937,1e-05,3.4204]
[1777423052976,59.04,76254.77,0.11,-0.01937,1e-05,3.42069]
[1777423058012,59.05,76254.16,0.11,-0.01939,1e-05,3.42288]
[1777423063047,59.05,76255.07,0.11,-0.01939,1e-05,3.42287]
[1777423068082,59.06,76254.93,0.11,-0.0194,1e-05,3.42429]
[1777423073117,59.06,76253.56,0.11,-0.01942,1e-05,3.42744]
[1777423078152,59.06,76251.9,0.11,-0.01945,1e-05,3.43129]
[1777423083186,59.07,76251.53,0.11,-0.01946,1e-05,3.43304]
[1777423088221,59.08,76252.41,0.11,-0.01946,1e-05,3.43299]
[1777423095270,59.08,76253.11,0.11,-0.01946,1e-05,3.43344]
[1777423100306,59.09,76253.48,0.11,-0.01946,1e-05,3.43395]
[1777423105342,59.09,76253.34,0.11,-0.01947,1e-05,3.43505]
[1777423110375,59.09,76254.59,0.11,-0.01946,1e-05,3.43411]
[1777423116418,59.1,76255.66,0.11,-0.01945,1e-05,3.43184]
[1777423119996,59.1,76260.83,0.11,-0.0194,1e-05,3.42398]
[1777423120079,59.1,76262.09,0.11,-0.01939,1e-05,3.42242]
[1777423122718,59.1,76263.25,0.11,-0.01937,1e-05,3.42079]
[1777423122757,59.11,76265.36,0.11,-0.01936,1e-05,3.41812]
[1777423123807,59.11,76265.36,0.11,-0.01936,1e-05,3.41812]
[1777423123810,59.11,76265.68,0.11,-0.01935,1e-05,3.41784]
[1777423126662,59.11,76265.68,0.11,-0.01935,1e-05,3.41784]
[1777423126750,59.11,76267.1,0.11,-0.01934,1e-05,3.41604]
[1777423132530,59.12,76269.04,0.11,-0.01933,1e-05,3.41436]
[1777423137565,59.12,76269.0,0.11,-0.01934,1e-05,3.41537]
[1777423142600,59.13,76269.11,0.11,-0.01934,1e-05,3.41638]
[1777423147248,59.13,76269.21,0.11,-0.01935,1e-05,3.41716]
[1777423147635,59.13,76275.29,0.11,-0.01928,1e-05,3.40791]
[1777423150311,59.13,76276.11,0.11,-0.01928,1e-05,3.40686]
[1777423150658,59.14,76276.77,0.11,-0.01928,1e-05,3.40657]
[1777423155691,59.14,76276.34,0.11,-0.01929,1e-05,3.40852]
[1777423160106,59.14,76274.36,0.11,-0.01931,1e-05,3.41216]
[1777423160134,59.14,76275.29,0.11,-0.01931,1e-05,3.41116]
[1777423160845,59.14,76275.29,0.11,-0.01931,1e-05,3.41116]
[1777423160945,59.14,76275.29,0.11,-0.01931,1e-05,3.41116]
[1777423166768,59.15,76277.0,0.11,-0.0193,1e-05,3.41008]
[1777423169936,59.15,76280.26,0.11,-0.01926,1e-05,3.40512]
[1777423169967,59.15,76285.29,0.11,-0.01921,1e-05,3.39734]
[1777423171628,59.16,76285.29,0.11,-0.01922,1e-05,3.39785]
[1777423171804,59.16,76284.81,0.11,-0.01921,1e-05,3.39677]
[1777423176839,59.16,76284.8,0.11,-0.01922,1e-05,3.39807]
[1777423181874,59.17,76285.08,0.11,-0.01922,1e-05,3.3989]
[1777423188923,59.17,76285.11,0.11,-0.01924,1e-05,3.40063]
[1777423193957,59.18,76286.78,0.11,-0.01923,1e-05,3.39922]
[1777423196904,59.18,76299.62,0.11,-0.01909,1e-05,3.37934]
[1777423196994,59.18,76299.98,0.11,-0.01909,1e-05,3.37905]
[1777423202013,59.19,76305.76,0.11,-0.01904,1e-05,3.37163]
[1777423207049,59.2,76306.66,0.11,-0.01904,1e-05,3.37167]
[1777423210081,59.2,76308.27,0.11,-0.01902,1e-05,3.36971]
[1777423210161,59.2,76309.54,0.11,-0.01901,1e-05,3.368]
[1777423214802,59.2,76315.88,0.11,-0.01895,1e-05,3.3592]
[1777423215105,59.2,76318.33,0.11,-0.01893,1e-05,3.35533]
[1777423220245,59.21,76318.96,0.11,-0.01893,1e-05,3.35593]
[1777423226181,59.22,76320.23,0.11,-0.01893,1e-05,3.35583]
[1777423231217,59.23,76321.88,0.11,-0.01891,1e-05,3.35298]
[1777423236252,59.23,76323.21,0.11,-0.01891,1e-05,3.35251]
[1777423241286,59.24,76322.7,0.11,-0.01892,1e-05,3.35495]
[1777423246323,59.25,76322.76,0.11,-0.01894,1e-05,3.3568]
[1777423251361,59.26,76337.45,0.11,-0.01879,1e-05,3.33549]
[1777423257403,59.26,76338.19,0.11,-0.0188,1e-05,3.33619]
[1777423262437,59.27,76334.89,0.11,-0.01884,1e-05,3.34357]
[1777423267473,59.28,76331.41,0.11,-0.01889,1e-05,3.3505]
[1777423272508,59.29,76332.76,0.11,-0.01889,1e-05,3.35052]
[1777423277543,59.3,76337.72,0.11,-0.01885,1e-05,3.3445]
[1777423284592,59.3,76339.17,0.11,-0.01885,1e-05,3.34434]
[1777423290737,59.31,76342.05,0.11,-0.01883,1e-05,3.34225]
[1777423294662,59.32,76356.31,0.11,-0.01868,1e-05,3.31952]
[1777423300808,59.32,76360.96,0.11,-0.01863,1e-05,3.31236]
[1777423306745,59.32,76359.92,0.11,-0.01865,1e-05,3.31413]
[1777423311782,59.32,76360.56,0.11,-0.01864,1e-05,3.31326]
[1777423320947,59.32,76360.6,0.11,-0.01864,1e-05,3.31348]
[1777423326634,59.32,76358.73,0.11,-0.01866,1e-05,3.31652]
[1777423331921,59.32,76358.26,0.11,-0.01867,1e-05,3.31745]
[1777423336956,59.33,76362.48,0.11,-0.01862,1e-05,3.31108]
[1777423341992,59.33,76356.1,0.11,-0.01869,1e-05,3.32122]
[1777423347477,59.33,76351.2,0.11,-0.01875,1e-05,3.32895]
[1777423349614,59.33,76332.2,0.11,-0.01895,1e-05,3.35873]
[1777423350110,59.33,76332.2,0.11,-0.01895,1e-05,3.35873]
[1777423358126,59.32,76331.37,0.11,-0.01894,1e-05,3.35712]
[1777423361244,59.32,76327.47,0.11,-0.01898,1e-05,3.36308]
[1777423367168,59.32,76341.04,0.11,-0.01883,1e-05,3.34148]
[1777423368109,59.32,76341.04,0.11,-0.01883,1e-05,3.34148]
[1777423373210,59.32,76338.78,0.11,-0.01886,1e-05,3.34471]
[1777423378245,59.32,76339.97,0.11,-0.01884,1e-05,3.3426]
[1777423383282,59.32,76342.17,0.11,-0.01882,1e-05,3.33895]
[1777423388318,59.32,76342.53,0.11,-0.01881,1e-05,3.33814]
[1777423393370,59.31,76344.61,0.11,-0.01879,1e-05,3.33459]
[1777423398405,59.31,76346.68,0.11,-0.01876,1e-05,3.33114]
[1777423403440,59.31,76343.68,0.11,-0.01879,1e-05,3.33559]
[1777423408476,59.31,76338.73,0.11,-0.01884,1e-05,3.34302]
[1777423413510,59.31,76333.62,0.11,-0.01889,1e-05,3.34881]
[1777423418544,59.31,76327.69,0.11,-0.01895,1e-05,3.35763]
[1777423423580,59.31,76329.15,0.11,-0.01893,1e-05,3.35482]
[1777423429004,59.3,76334.26,0.11,-0.01887,1e-05,3.34641]
[1777423434657,59.3,76336.06,0.11,-0.01885,1e-05,3.34299]
[1777423440701,59.3,76340.05,0.11,-0.0188,1e-05,3.33636]
[1777423442760,59.3,76340.24,0.11,-0.0188,1e-05,3.33593]
[1777423449767,59.3,76347.79,0.11,-0.01872,1e-05,3.32374]
[1777423454803,59.3,76353.41,0.11,-0.01866,1e-05,3.31475]
[1777423459841,59.3,76352.11,0.11,-0.01867,1e-05,3.31669]
[1777423464877,59.3,76352.61,0.11,-0.01866,1e-05,3.31577]
[1777423469911,59.3,76355.44,0.11,-0.01863,1e-05,3.3113]
[1777423475954,59.3,76354.94,0.11,-0.01863,1e-05,3.31023]
[1777423480992,59.3,76354.16,0.11,-0.01864,1e-05,3.31144]
[1777423486025,59.3,76353.19,0.11,-0.01865,1e-05,3.31298]
[1777423491060,59.29,76353.09,0.11,-0.01865,1e-05,3.31304]
[1777423501133,59.29,76353.08,0.11,-0.01865,1e-05,3.31289]
[1777423504155,59.29,76371.92,0.11,-0.01845,1e-05,3.28368]
[1777423509189,59.3,76371.59,0.11,-0.01845,1e-05,3.2844]
[1777423515231,59.3,76368.45,0.11,-0.01849,1e-05,3.28953]
[1777423520266,59.3,76356.14,0.11,-0.01862,1e-05,3.30875]
[1777423525302,59.3,76354.41,0.11,-0.01864,1e-05,3.3115]
[1777423530338,59.3,76356.56,0.11,-0.01861,1e-05,3.3082]
[1777423535373,59.3,76356.27,0.11,-0.01861,1e-05,3.30693]
[1777423540407,59.3,76355.51,0.11,-0.01862,1e-05,3.30821]
[1777423545442,59.3,76356.4,0.11,-0.01861,1e-05,3.30693]
[1777423550478,59.3,76355.07,0.11,-0.01862,1e-05,3.30911]
[1777423555513,59.3,76356.07,0.11,-0.01861,1e-05,3.30767]
[1777423560548,59.3,76356.77,0.11,-0.01861,1e-05,3.30671]
[1777423565583,59.3,76347.67,0.11,-0.0187,1e-05,3.32095]
[1777423570618,59.3,76348.94,0.11,-0.01869,1e-05,3.31899]
[1777423575653,59.3,76349.14,0.11,-0.01869,1e-05,3.31869]
[1777423580688,59.3,76348.78,0.11,-0.01869,1e-05,3.31927]
[1777423585723,59.3,76349.51,0.11,-0.01868,1e-05,3.31813]
[1777423590758,59.3,76349.9,0.11,-0.01868,1e-05,3.31752]
[1777423595790,59.3,76349.45,0.11,-0.01867,1e-05,3.31641]
[1777423600831,59.3,76349.53,0.11,-0.01867,1e-05,3.31628]
[1777423605863,59.3,76349.33,0.11,-0.01868,1e-05,3.31659]
[1777423610899,59.3,76349.44,0.11,-0.01867,1e-05,3.31641]
[1777423616940,59.3,76349.55,0.11,-0.01867,1e-05,3.31621]
[1777423621976,59.3,76351.89,0.11,-0.01865,1e-05,3.31255]
[1777423627012,59.3,76351.48,0.11,-0.01865,1e-05,3.31321]
[1777423632047,59.3,76350.36,0.11,-0.01866,1e-05,3.31498]
[1777423637083,59.3,76350.51,0.11,-0.01866,1e-05,3.31476]
[1777423642118,59.3,76357.4,0.11,-0.01859,1e-05,3.30409]
[1777423647154,59.3,76359.3,0.11,-0.01857,1e-05,3.30128]
[1777423652188,59.3,76360.3,0.11,-0.01855,1e-05,3.29803]
[1777423657223,59.3,76361.16,0.11,-0.01854,1e-05,3.2968]
[1777423662260,59.3,76364.81,0.11,-0.01851,1e-05,3.29128]
[1777423667293,59.3,76363.93,0.11,-0.01852,1e-05,3.29278]
[1777423668718,59.3,76363.93,0.11,-0.01852,1e-05,3.29278]
[1777423668783,59.3,76364.78,0.11,-0.01851,1e-05,3.29153]
[1777423674343,59.3,76365.01,0.11,-0.01851,1e-05,3.2914]
[1777423679377,59.31,76366.47,0.11,-0.01849,1e-05,3.28934]
[1777423684413,59.31,76365.7,0.11,-0.0185,1e-05,3.29075]
[1777423688024,59.31,76366.93,0.11,-0.01849,1e-05,3.28898]
[1777423688441,59.31,76366.99,0.11,-0.01849,1e-05,3.28893]
[1777423693585,59.31,76366.78,0.11,-0.01849,1e-05,3.28949]
[1777423699663,59.31,76366.73,0.11,-0.0185,1e-05,3.2898]
[1777423699728,59.31,76366.93,0.11,-0.01849,1e-05,3.28953]
[1777423705562,59.31,76366.97,0.11,-0.0185,1e-05,3.28977]
[1777423710597,59.31,76375.59,0.11,-0.01841,1e-05,3.27678]
[1777423715632,59.31,76383.66,0.11,-0.01832,1e-05,3.26294]
[1777423720667,59.32,76388.67,0.11,-0.01827,1e-05,3.2556]
[1777423725702,59.32,76382.91,0.11,-0.01833,1e-05,3.265]
[1777423730739,59.32,76381.56,0.11,-0.01835,1e-05,3.26746]
[1777423735773,59.32,76380.48,0.11,-0.01836,1e-05,3.2695]
[1777423740816,59.32,76383.53,0.11,-0.01833,1e-05,3.2652]
[1777423745850,59.32,76376.68,0.11,-0.01841,1e-05,3.27617]
[1777423750885,59.33,76375.37,0.11,-0.01842,1e-05,3.27853]
[1777423756928,59.33,76374.67,0.11,-0.01843,1e-05,3.28001]
[1777423761964,59.33,76374.29,0.11,-0.01844,1e-05,3.28093]
[1777423767000,59.33,76378.7,0.11,-0.01839,1e-05,3.27442]
[1777423772035,59.33,76375.65,0.11,-0.01842,1e-05,3.27779]
[1777423777073,59.33,76375.7,0.11,-0.01842,1e-05,3.27811]
[1777423782108,59.34,76376.21,0.11,-0.01842,1e-05,3.27773]
[1777423786581,59.34,76375.73,0.11,-0.01843,1e-05,3.27872]
[1777423786629,59.34,76372.68,0.11,-0.01846,1e-05,3.28359]
[1777423787055,59.34,76372.68,0.11,-0.01846,1e-05,3.28359]
[1777423787143,59.34,76372.68,0.11,-0.01846,1e-05,3.28359]
[1777423792178,59.34,76369.55,0.11,-0.01849,1e-05,3.28881]
[1777423797213,59.34,76364.71,0.11,-0.01855,1e-05,3.29658]
[1777423802789,59.34,76363.77,0.11,-0.01856,1e-05,3.29822]
[1777423802833,59.34,76355.45,0.11,-0.01865,1e-05,3.31122]
[1777423803728,59.34,76355.45,0.11,-0.01865,1e-05,3.31122]
[1777423803780,59.34,76354.87,0.11,-0.01865,1e-05,3.31215]
[1777423805042,59.34,76352.03,0.11,-0.01868,1e-05,3.31659]
[1777423805813,59.34,76352.03,0.11,-0.01868,1e-05,3.31659]
[1777423807452,59.34,76345.82,0.11,-0.01875,1e-05,3.3263]
[1777423807491,59.34,76339.78,0.11,-0.01881,1e-05,3.33572]
[1777423809978,59.34,76339.78,0.11,-0.01881,1e-05,3.33572]
[1777423810305,59.34,76339.36,0.11,-0.01882,1e-05,3.33633]
[1777423815342,59.34,76333.92,0.11,-0.01887,1e-05,3.34467]
[1777423820376,59.34,76347.15,0.11,-0.01873,1e-05,3.32372]
[1777423825945,59.34,76349.65,0.11,-0.0187,1e-05,3.31976]
[1777423825981,59.34,76355.29,0.11,-0.01864,1e-05,3.31096]
[1777423827435,59.34,76371.67,0.11,-0.01847,1e-05,3.28559]
[1777423832961,59.34,76373.31,0.11,-0.01845,1e-05,3.28147]
[1777423833477,59.34,76372.89,0.11,-0.01845,1e-05,3.28224]
[1777423838512,59.34,76376.09,0.11,-0.01842,1e-05,3.27761]
[1777423843547,59.34,76376.95,0.11,-0.01841,1e-05,3.27661]
[1777423848582,59.35,76378.56,0.11,-0.0184,1e-05,3.27446]
[1777423853617,59.35,76379.82,0.11,-0.01839,1e-05,3.27285]
[1777423855304,59.35,76380.02,0.11,-0.01839,1e-05,3.2726]
[1777423855631,59.35,76380.28,0.11,-0.01838,1e-05,3.27227]
[1777423860666,59.35,76381.42,0.11,-0.01837,1e-05,3.27084]
[1777423869729,59.35,76391.8,0.11,-0.01827,1e-05,3.25564]
[1777423874868,59.35,76392.74,0.11,-0.01826,1e-05,3.25466]
[1777423880806,59.36,76379.57,0.11,-0.0184,1e-05,3.27532]
[1777423885842,59.36,76380.69,0.11,-0.01839,1e-05,3.27381]
[1777423890876,59.36,76383.3,0.11,-0.01837,1e-05,3.26998]
[1777423892890,59.36,76401.09,0.11,-0.01817,1e-05,3.241]
[1777423897925,59.36,76400.33,0.11,-0.01818,1e-05,3.24261]
[1777423902960,59.36,76400.09,0.11,-0.01819,1e-05,3.24342]
[1777423907994,59.36,76401.65,0.11,-0.01818,1e-05,3.24148]
[1777423913030,59.37,76407.11,0.11,-0.01812,1e-05,3.23367]
[1777423918065,59.37,76405.67,0.11,-0.01814,1e-05,3.23642]
[1777423923101,59.37,76417.5,0.11,-0.01802,1e-05,3.21898]
[1777423928135,59.37,76421.57,0.11,-0.01799,1e-05,3.21355]
[1777423933170,59.38,76422.77,0.11,-0.01798,1e-05,3.21254]
[1777423938205,59.38,76425.49,0.11,-0.01796,1e-05,3.20928]
[1777423943240,59.39,76422.39,0.11,-0.018,1e-05,3.21486]
[1777423948278,59.39,76420.6,0.11,-0.01802,1e-05,3.21845]
[1777423953315,59.39,76418.61,0.11,-0.01804,1e-05,3.22054]
[1777423958349,59.4,76409.23,0.11,-0.01814,1e-05,3.23556]
[1777423963384,59.4,76400.39,0.11,-0.01823,1e-05,3.24976]
[1777423968418,59.4,76401.43,0.11,-0.01823,1e-05,3.24872]
[1777423973454,59.4,76389.38,0.11,-0.01836,1e-05,3.26778]
[1777423978491,59.4,76383.67,0.11,-0.01842,1e-05,3.2769]
[1777423983526,59.41,76385.59,0.11,-0.0184,1e-05,3.27426]
[1777423988560,59.41,76386.82,0.11,-0.01839,1e-05,3.27262]
[1777423993596,59.41,76385.16,0.11,-0.01841,1e-05,3.27541]
[1777423998631,59.41,76393.15,0.11,-0.01833,1e-05,3.26336]
[1777424005778,59.41,76399.68,0.11,-0.01826,1e-05,3.25386]
[1777424011731,59.41,76402.28,0.11,-0.01823,1e-05,3.24857]
[1777424016757,59.42,76401.08,0.11,-0.01824,1e-05,3.25085]
[1777424021792,59.42,76401.77,0.11,-0.01824,1e-05,3.25022]
[1777424027837,59.42,76402.37,0.11,-0.01824,1e-05,3.24981]
[1777424032871,59.42,76402.27,0.11,-0.01824,1e-05,3.25038]
[1777424037907,59.42,76402.65,0.11,-0.01824,1e-05,3.25021]
[1777424042943,59.43,76403.86,0.11,-0.01823,1e-05,3.24876]
[1777424048015,59.43,76415.07,0.11,-0.01812,1e-05,3.23222]
[1777424052182,59.43,76457.14,0.11,-0.01769,1e-05,3.1691]
[1777424058051,59.44,76474.54,0.11,-0.01753,1e-05,3.14461]
[1777424063086,59.44,76475.47,0.11,-0.01753,1e-05,3.14465]
[1777424068120,59.45,76476.16,0.11,-0.01753,1e-05,3.14499]
[1777424073156,59.45,76463.48,0.11,-0.01766,1e-05,3.16349]
[1777424078191,59.46,76459.43,0.11,-0.0177,1e-05,3.17074]
[1777424083225,59.47,76461.46,0.11,-0.01769,1e-05,3.16886]
[1777424088261,59.47,76463.65,0.11,-0.01768,1e-05,3.16673]
[1777424093295,59.48,76474.8,0.11,-0.01757,1e-05,3.15124]
[1777424098331,59.48,76486.8,0.11,-0.01746,1e-05,3.13469]
[1777424103366,59.49,76480.54,0.11,-0.01753,1e-05,3.14546]
[1777424108401,59.49,76481.62,0.11,-0.01753,1e-05,3.1452]
[1777424113436,59.5,76484.78,0.11,-0.01751,1e-05,3.14188]
[1777424119094,59.5,76498.99,0.11,-0.01737,1e-05,3.12189]
[1777424124514,59.51,76488.75,0.11,-0.01749,1e-05,3.13926]
[1777424129550,59.52,76479.36,0.11,-0.01759,1e-05,3.15464]
[1777424134597,59.53,76475.41,0.11,-0.01763,1e-05,3.16001]
[1777424139620,59.53,76462.39,0.11,-0.01777,1e-05,3.18065]
[1777424144656,59.53,76456.57,0.11,-0.01783,1e-05,3.19036]
[1777424149691,59.54,76454.34,0.11,-0.01786,1e-05,3.19456]
[1777424154726,59.54,76450.75,0.11,-0.0179,1e-05,3.20078]
[1777424159760,59.54,76450.64,0.11,-0.01791,1e-05,3.20172]
[1777424164796,59.55,76465.83,0.11,-0.01776,1e-05,3.17966]
[1777424169833,59.55,76479.97,0.11,-0.01763,1e-05,3.15955]
[1777424174866,59.56,76481.47,0.11,-0.01762,1e-05,3.15851]
[1777424180909,59.56,76483.32,0.11,-0.01761,1e-05,3.1572]
[1777424185944,59.57,76480.03,0.11,-0.01765,1e-05,3.16329]
[1777424190981,59.58,76475.93,0.11,-0.0177,1e-05,3.17059]
[1777424196017,59.58,76475.16,0.11,-0.01771,1e-05,3.17128]
[1777424202056,59.59,76472.21,0.11,-0.01775,1e-05,3.17696]
[1777424207192,59.59,76470.32,0.11,-0.01777,1e-05,3.18083]
[1777424213133,59.6,76470.27,0.11,-0.01778,1e-05,3.18211]
[1777424218168,59.6,76461.0,0.11,-0.01788,1e-05,3.19701]
[1777424223203,59.6,76458.64,0.11,-0.01791,1e-05,3.20147]
[1777424228238,59.61,76456.28,0.11,-0.01794,1e-05,3.20591]
[1777424233273,59.61,76442.4,0.11,-0.01809,1e-05,3.22775]
[1777424238307,59.61,76446.78,0.11,-0.01805,1e-05,3.22183]
[1777424244349,59.62,76452.31,0.11,-0.018,1e-05,3.21435]
[1777424249385,59.62,76452.7,0.11,-0.018,1e-05,3.21449]
[1777424254420,59.62,76454.29,0.11,-0.01798,1e-05,3.21099]
[1777424259456,59.63,76457.51,0.11,-0.01795,1e-05,3.20681]
[1777424265497,59.63,76463.45,0.11,-0.01789,1e-05,3.19871]
[1777424270531,59.63,76465.64,0.11,-0.01787,1e-05,3.19616]
[1777424275567,59.64,76468.11,0.11,-0.01785,1e-05,3.19319]
[1777424280601,59.64,76468.42,0.11,-0.01786,1e-05,3.19349]
[1777424285637,59.64,76467.6,0.11,-0.01787,1e-05,3.19548]
[1777424290671,59.65,76469.14,0.11,-0.01786,1e-05,3.1939]
[1777424295706,59.65,76473.44,0.11,-0.01782,1e-05,3.18819]
[1777424300742,59.65,76474.71,0.11,-0.01781,1e-05,3.18705]
[1777424305777,59.66,76475.85,0.11,-0.01781,1e-05,3.1861]
[1777424311819,59.66,76476.33,0.11,-0.0178,1e-05,3.18452]
[1777424316854,59.67,76477.31,0.11,-0.01779,1e-05,3.18382]
[1777424328035,59.67,76477.35,0.11,-0.0178,1e-05,3.18545]
[1777424333974,59.68,76504.45,0.11,-0.01754,1e-05,3.14584]
[1777424339009,59.68,76504.22,0.11,-0.01755,1e-05,3.14728]
[1777424344047,59.69,76499.85,0.11,-0.0176,1e-05,3.15489]
[1777424349084,59.69,76497.32,0.11,-0.01763,1e-05,3.15972]
[1777424354120,59.7,76495.45,0.11,-0.01766,1e-05,3.16355]
[1777424359156,59.7,76490.21,0.11,-0.01771,1e-05,3.17241]
[1777424364191,59.7,76476.49,0.11,-0.01786,1e-05,3.19395]
[1777424369227,59.71,76471.22,0.11,-0.01792,1e-05,3.20275]
[1777424373706,59.71,76470.93,0.11,-0.01792,1e-05,3.20193]
[1777424374261,59.71,76472.1,0.11,-0.0179,1e-05,3.20029]
[1777424374998,59.71,76472.1,0.11,-0.0179,1e-05,3.20029]
[1777424375269,59.71,76472.04,0.11,-0.01791,1e-05,3.20051]
[1777424380303,59.71,76474.2,0.11,-0.01789,1e-05,3.19788]
[1777424385339,59.72,76477.8,0.11,-0.01786,1e-05,3.19308]
[1777424390373,59.72,76479.6,0.11,-0.01784,1e-05,3.19101]
[1777424396416,59.72,76481.13,0.11,-0.01783,1e-05,3.18947]
[1777424401452,59.73,76481.88,0.11,-0.01783,1e-05,3.18901]
[1777424406487,59.73,76472.98,0.11,-0.01792,1e-05,3.20297]
[1777424411522,59.73,76472.97,0.11,-0.01793,1e-05,3.20354]
[1777424416556,59.73,76470.47,0.11,-0.01795,1e-05,3.20781]
[1777424421609,59.73,76449.79,0.11,-0.01817,1e-05,3.23953]
[1777424426631,59.74,76455.7,0.11,-0.01811,1e-05,3.23078]
[1777424431665,59.74,76459.13,0.11,-0.01807,1e-05,3.22415]
[1777424436705,59.74,76456.31,0.11,-0.0181,1e-05,3.22884]
[1777424441737,59.74,76458.66,0.11,-0.01808,1e-05,3.22577]
[1777424446772,59.74,76458.49,0.11,-0.01808,1e-05,3.22647]
[1777424451807,59.74,76458.21,0.11,-0.01809,1e-05,3.22735]
[1777424456843,59.75,76465.44,0.11,-0.01802,1e-05,3.21692]
[1777424461881,59.75,76460.16,0.11,-0.01808,1e-05,3.22551]
[1777424466915,59.75,76460.33,0.11,-0.01808,1e-05,3.22574]
[1777424471950,59.75,76446.66,0.11,-0.01822,1e-05,3.24691]
[1777424477991,59.75,76448.12,0.11,-0.01821,1e-05,3.24505]
[1777424483028,59.76,76446.4,0.11,-0.01823,1e-05,3.24799]
[1777424488063,59.76,76458.74,0.11,-0.0181,1e-05,3.22963]
[1777424493098,59.76,76455.03,0.11,-0.01813,1e-05,3.23392]
[1777424498133,59.76,76456.61,0.11,-0.01812,1e-05,3.23196]
[1777424503168,59.76,76458.37,0.11,-0.01811,1e-05,3.22972]
[1777424508203,59.77,76460.75,0.11,-0.01808,1e-05,3.22658]
[1777424513250,59.77,76473.47,0.11,-0.01796,1e-05,3.20788]
[1777424518273,59.77,76461.18,0.11,-0.01809,1e-05,3.22712]
[1777424523308,59.77,76457.13,0.11,-0.01813,1e-05,3.23373]
[1777424528344,59.77,76453.5,0.11,-0.01817,1e-05,3.23965]
[1777424533379,59.78,76450.21,0.11,-0.01821,1e-05,3.24501]
[1777424538416,59.78,76451.23,0.11,-0.0182,1e-05,3.24379]
[1777424543449,59.78,76449.47,0.11,-0.01822,1e-05,3.24681]
[1777424548485,59.78,76448.86,0.11,-0.01823,1e-05,3.24802]
[1777424553519,59.78,76446.05,0.11,-0.01825,1e-05,3.2508]
[1777424558555,59.78,76443.36,0.11,-0.01828,1e-05,3.25521]
[1777424563590,59.78,76445.51,0.11,-0.01826,1e-05,3.25225]
[1777424568626,59.79,76445.8,0.11,-0.01826,1e-05,3.2522]
[1777424573660,59.79,76447.24,0.11,-0.01825,1e-05,3.25041]
[1777424578007,59.79,76452.5,0.11,-0.0182,1e-05,3.24276]
[1777424578066,59.79,76452.97,0.11,-0.01819,1e-05,3.24214]
[1777424583731,59.79,76456.72,0.11,-0.01816,1e-05,3.23694]
[1777424588766,59.79,76458.75,0.11,-0.01814,1e-05,3.23438]
[1777424593803,59.8,76471.07,0.11,-0.01802,1e-05,3.21633]
[1777424598837,59.8,76471.33,0.11,-0.01802,1e-05,3.21663]
[1777424603872,59.8,76469.86,0.11,-0.01804,1e-05,3.21968]
[1777424608907,59.81,76469.19,0.11,-0.01805,1e-05,3.22137]
[1777424613942,59.81,76468.61,0.11,-0.01805,1e-05,3.22112]
[1777424618978,59.81,76467.44,0.11,-0.01807,1e-05,3.22356]
[1777424624019,59.81,76468.19,0.11,-0.01806,1e-05,3.22308]
[1777424629054,59.82,76457.26,0.11,-0.01818,1e-05,3.24031]
[1777424637110,59.82,76462.17,0.11,-0.01814,1e-05,3.23374]
[1777424642145,59.82,76460.53,0.11,-0.01816,1e-05,3.23677]
[1777424647181,59.83,76453.9,0.11,-0.01823,1e-05,3.24734]
[1777424652215,59.83,76439.84,0.11,-0.01838,1e-05,3.26907]
[1777424657250,59.83,76439.82,0.11,-0.01838,1e-05,3.26929]
[1777424662285,59.83,76438.49,0.11,-0.01839,1e-05,3.27149]
[1777424667321,59.83,76424.39,0.11,-0.01854,1e-05,3.29321]
[1777424672356,59.83,76424.47,0.11,-0.01853,1e-05,3.29125]
[1777424677391,59.83,76423.35,0.11,-0.01854,1e-05,3.29298]
[1777424683431,59.83,76432.66,0.11,-0.01844,1e-05,3.27876]
[1777424689473,59.83,76435.19,0.11,-0.01842,1e-05,3.27508]
[1777424694510,59.83,76434.4,0.11,-0.01843,1e-05,3.27649]
[1777424696527,59.83,76471.05,0.11,-0.01805,1e-05,3.22077]
[1777424701572,59.83,76481.46,0.11,-0.01795,1e-05,3.20582]
[1777424706598,59.83,76481.59,0.11,-0.01794,1e-05,3.2047]
[1777424711633,59.82,76480.62,0.11,-0.01794,1e-05,3.20465]
[1777424716668,59.82,76483.77,0.11,-0.0179,1e-05,3.19885]
[1777424721703,59.81,76483.38,0.11,-0.0179,1e-05,3.19789]
[1777424726738,59.81,76476.37,0.11,-0.01797,1e-05,3.20818]
[1777424731773,59.81,76466.86,0.11,-0.01806,1e-05,3.22128]
[1777424736808,59.82,76467.96,0.11,-0.01805,1e-05,3.22007]
[1777424741843,59.82,76464.13,0.11,-0.01809,1e-05,3.22626]
[1777424749899,59.82,76471.11,0.11,-0.01802,1e-05,3.21594]
[1777424754934,59.81,76471.79,0.11,-0.018,1e-05,3.21352]
[1777424759969,59.8,76472.73,0.11,-0.01798,1e-05,3.21026]
[1777424765009,59.8,76471.71,0.11,-0.01798,1e-05,3.21043]
[1777424770040,59.8,76472.31,0.11,-0.01798,1e-05,3.21002]
[1777424775074,59.8,76457.78,0.11,-0.01813,1e-05,3.2324]
[1777424780111,59.8,76448.35,0.11,-0.01823,1e-05,3.24695]
[1777424785145,59.8,76440.94,0.11,-0.01831,1e-05,3.25843]
[1777424790180,59.8,76428.75,0.11,-0.01844,1e-05,3.27717]
[1777424795215,59.8,76429.12,0.11,-0.01842,1e-05,3.27482]
[1777424800249,59.8,76428.55,0.11,-0.01843,1e-05,3.27573]
[1777424805284,59.8,76427.86,0.11,-0.01844,1e-05,3.27682]
[1777424810320,59.81,76423.27,0.11,-0.01848,1e-05,3.28392]
[1777424815355,59.81,76421.05,0.11,-0.01851,1e-05,3.28734]
[1777424820390,59.81,76423.93,0.11,-0.01848,1e-05,3.28293]
[1777424825424,59.81,76423.72,0.11,-0.01848,1e-05,3.28332]
[1777424830460,59.81,76434.22,0.11,-0.01837,1e-05,3.26734]
[1777424835496,59.81,76431.14,0.11,-0.01841,1e-05,3.27227]
[1777424840531,59.81,76425.11,0.11,-0.01847,1e-05,3.28168]
[1777424845566,59.81,76424.6,0.11,-0.01848,1e-05,3.2826]
[1777424850601,59.81,76420.91,0.11,-0.01851,1e-05,3.28837]
[1777424855635,59.81,76421.82,0.11,-0.0185,1e-05,3.28523]
[1777424860670,59.81,76422.23,0.11,-0.01849,1e-05,3.2847]
[1777424865711,59.81,76406.0,0.11,-0.01866,1e-05,3.30972]
[1777424870743,59.81,76401.05,0.11,-0.01871,1e-05,3.31716]
[1777424874771,59.81,76384.2,0.11,-0.01889,1e-05,3.34298]
[1777424879806,59.8,76371.64,0.11,-0.01902,1e-05,3.36198]
[1777424884848,59.8,76364.7,0.11,-0.01909,1e-05,3.37232]
[1777424885860,59.8,76346.18,0.11,-0.01929,1e-05,3.40112]
[1777424890890,59.8,76340.79,0.11,-0.01934,1e-05,3.40855]
[1777424895926,59.79,76345.53,0.11,-0.01928,1e-05,3.39999]
[1777424900960,59.79,76331.04,0.11,-0.01943,1e-05,3.42175]
[1777424905994,59.78,76336.6,0.11,-0.01936,1e-05,3.41173]
[1777424911033,59.78,76327.19,0.11,-0.01945,1e-05,3.42351]
[1777424916067,59.77,76325.83,0.11,-0.01945,1e-05,3.42428]
[1777424921103,59.76,76329.86,0.11,-0.0194,1e-05,3.41654]
[1777424926138,59.75,76326.72,0.11,-0.01941,1e-05,3.41876]
[1777424931242,59.75,76295.63,0.11,-0.01974,1e-05,3.46677]
[1777424932184,59.74,76279.1,0.11,-0.01992,1e-05,3.49262]
[1777424937219,59.74,76278.52,0.11,-0.01992,1e-05,3.49195]
[1777424942266,59.73,76277.49,0.11,-0.01992,1e-05,3.49164]
[1777424944277,59.72,76300.35,0.11,-0.01966,1e-05,3.45415]
[1777424949312,59.72,76296.23,0.11,-0.01969,1e-05,3.45917]
[1777424954348,59.71,76293.32,0.11,-0.01972,1e-05,3.46226]
[1777424959383,59.71,76288.59,0.11,-0.01976,1e-05,3.4683]
[1777424964419,59.7,76287.15,0.11,-0.01976,1e-05,3.46906]
[1777424969454,59.69,76286.48,0.11,-0.01976,1e-05,3.46859]
[1777424974489,59.68,76288.26,0.11,-0.01972,1e-05,3.46207]
[1777424979523,59.68,76293.04,0.11,-0.01966,1e-05,3.45301]
[1777424984559,59.67,76293.9,0.11,-0.01964,1e-05,3.45025]
[1777424989594,59.67,76295.72,0.11,-0.01961,1e-05,3.44596]
[1777424994629,59.66,76297.59,0.11,-0.01958,1e-05,3.44163]
[1777424999664,59.65,76305.17,0.11,-0.01948,1e-05,3.42731]
[1777425003957,59.65,76307.03,0.11,-0.01945,1e-05,3.42292]
[1777425004055,59.64,76329.84,0.11,-0.01919,1e-05,3.38469]
[1777425009926,59.63,76322.48,0.11,-0.01925,1e-05,3.39373]
[1777425010000,59.62,76323.29,0.11,-0.01924,1e-05,3.39179]
[1777425013841,59.62,76322.78,0.11,-0.01923,1e-05,3.39113]
[1777425019815,59.61,76332.07,0.11,-0.01911,1e-05,3.37366]
[1777425024841,59.6,76331.92,0.11,-0.0191,1e-05,3.37199]
[1777425029878,59.59,76334.15,0.11,-0.01907,1e-05,3.36657]
[1777425034911,59.58,76338.48,0.11,-0.019,1e-05,3.35607]
[1777425039947,59.57,76344.91,0.11,-0.01892,1e-05,3.34423]
[1777425044981,59.57,76354.38,0.11,-0.0188,1e-05,3.32783]
[1777425050030,59.56,76353.23,0.11,-0.01881,1e-05,3.3281]
[1777425055062,59.56,76358.1,0.11,-0.01875,1e-05,3.31907]
[1777425060097,59.55,76359.25,0.11,-0.01872,1e-05,3.31592]
[1777425065132,59.54,76357.24,0.11,-0.01874,1e-05,3.31772]
[1777425070143,59.54,76357.18,0.11,-0.01873,1e-05,3.31677]
[1777425070221,59.54,76358.53,0.11,-0.01871,1e-05,3.31441]
[1777425076210,59.52,76352.45,0.11,-0.01876,1e-05,3.32068]
[1777425081244,59.52,76348.94,0.11,-0.01878,1e-05,3.32415]
[1777425086279,59.51,76350.18,0.11,-0.01875,1e-05,3.31975]
[1777425091314,59.5,76348.67,0.11,-0.01874,1e-05,3.31783]
[1777425096349,59.48,76343.46,0.11,-0.01878,1e-05,3.32351]
[1777425101383,59.47,76345.8,0.11,-0.01874,1e-05,3.3174]
[1777425106419,59.46,76344.42,0.11,-0.01874,1e-05,3.31715]
[1777425111454,59.45,76344.19,0.11,-0.01873,1e-05,3.31512]
[1777425116489,59.44,76340.38,0.11,-0.01875,1e-05,3.31869]
[1777425117498,59.44,76318.67,0.11,-0.01898,1e-05,3.35167]
[1777425122532,59.43,76317.55,0.11,-0.01897,1e-05,3.35122]
[1777425127567,59.42,76317.76,0.11,-0.01895,1e-05,3.34811]
[1777425130826,59.41,76310.36,0.11,-0.01902,1e-05,3.35865]
[1777425131426,59.41,76310.36,0.11,-0.01902,1e-05,3.35865]
[1777425136632,59.4,76306.68,0.11,-0.01904,1e-05,3.36029]
[1777425141670,59.38,76312.98,0.11,-0.01895,1e-05,3.34689]
[1777425146701,59.37,76316.87,0.11,-0.01889,1e-05,3.33798]
[1777425151737,59.36,76318.48,0.11,-0.01884,1e-05,3.33088]
[1777425156772,59.35,76315.39,0.11,-0.01886,1e-05,3.333]
[1777425161808,59.33,76316.85,0.11,-0.01882,1e-05,3.32801]
[1777425166846,59.32,76316.83,0.11,-0.0188,1e-05,3.32539]
[1777425171878,59.31,76314.75,0.11,-0.01881,1e-05,3.32602]
[1777425176912,59.3,76312.79,0.11,-0.01881,1e-05,3.3265]
[1777425181947,59.29,76312.8,0.11,-0.0188,1e-05,3.32391]
[1777425186982,59.28,76313.23,0.11,-0.01877,1e-05,3.32068]
[1777425193024,59.27,76314.45,0.11,-0.01874,1e-05,3.31576]
[1777425199070,59.25,76316.07,0.11,-0.0187,1e-05,3.31028]
[1777425204166,59.24,76311.82,0.11,-0.01873,1e-05,3.31451]
[1777425210146,59.23,76311.9,0.11,-0.01871,1e-05,3.31143]
[1777425217195,59.22,76315.5,0.11,-0.01864,1e-05,3.30064]
[1777425223237,59.21,76315.53,0.11,-0.01862,1e-05,3.2978]
[1777425228271,59.2,76316.1,0.11,-0.0186,1e-05,3.29461]
[1777425233307,59.19,76316.26,0.11,-0.01859,1e-05,3.29209]
[1777425238342,59.17,76317.1,0.11,-0.01856,1e-05,3.2881]
[1777425242369,59.17,76334.08,0.11,-0.01837,1e-05,3.2605]
[1777425247405,59.16,76336.8,0.11,-0.01833,1e-05,3.25432]
[1777425252440,59.15,76322.2,0.11,-0.01847,1e-05,3.2749]
[1777425257475,59.14,76318.95,0.11,-0.01849,1e-05,3.27777]
[1777425262511,59.13,76322.83,0.11,-0.01843,1e-05,3.26911]
[1777425267547,59.12,76323.91,0.11,-0.01841,1e-05,3.26573]
[1777425272582,59.12,76324.97,0.11,-0.01837,1e-05,3.26017]
[1777425277616,59.11,76325.9,0.11,-0.01835,1e-05,3.25665]
[1777425282655,59.1,76327.12,0.11,-0.01832,1e-05,3.25272]
[1777425287689,59.09,76329.1,0.11,-0.01829,1e-05,3.24765]
[1777425293736,59.08,76329.83,0.11,-0.01827,1e-05,3.24413]
[1777425298772,59.07,76330.59,0.11,-0.01825,1e-05,3.24099]
[1777425303812,59.06,76330.58,0.11,-0.01823,1e-05,3.23868]
[1777425308842,59.05,76330.7,0.11,-0.01822,1e-05,3.23657]
[1777425313876,59.04,76330.9,0.11,-0.0182,1e-05,3.23437]
[1777425318912,59.04,76343.42,0.11,-0.01806,1e-05,3.2133]
[1777425323948,59.03,76350.45,0.11,-0.01798,1e-05,3.20091]
[1777425328983,59.02,76349.64,0.11,-0.01797,1e-05,3.20059]
[1777425334017,59.02,76347.46,0.11,-0.01798,1e-05,3.20056]
[1777425340060,59.01,76348.75,0.11,-0.01795,1e-05,3.19676]
[1777425345153,59.0,76352.54,0.11,-0.0179,1e-05,3.18953]
[1777425355222,58.99,76350.35,0.11,-0.01791,1e-05,3.19005]
[1777425361212,58.98,76349.17,0.11,-0.01791,1e-05,3.19017]
[1777425366245,58.98,76352.5,0.11,-0.01786,1e-05,3.18371]
[1777425372284,58.97,76361.19,0.11,-0.01777,1e-05,3.16902]
[1777425377319,58.97,76358.87,0.11,-0.01778,1e-05,3.17139]
[1777425382354,58.96,76356.86,0.11,-0.01779,1e-05,3.1733]
[1777425387388,58.96,76355.24,0.11,-0.0178,1e-05,3.17461]
[1777425392423,58.95,76351.99,0.11,-0.01782,1e-05,3.17662]
[1777425397459,58.95,76350.94,0.11,-0.01782,1e-05,3.17708]
[1777425402493,58.94,76350.27,0.11,-0.01782,1e-05,3.17697]
[1777425407529,58.94,76349.26,0.11,-0.01783,1e-05,3.17739]
[1777425412563,58.93,76343.58,0.11,-0.01788,1e-05,3.18494]
[1777425417599,58.93,76335.53,0.11,-0.01795,1e-05,3.19605]
[1777425420620,58.92,76318.22,0.11,-0.01813,1e-05,3.22181]
[1777425425656,58.92,76321.86,0.11,-0.01808,1e-05,3.21466]
[1777425430690,58.91,76314.65,0.11,-0.01814,1e-05,3.22412]
[1777425435729,58.9,76310.99,0.11,-0.01817,1e-05,3.22811]
[1777425440760,58.89,76309.54,0.11,-0.01817,1e-05,3.22871]
[1777425445795,58.89,76313.94,0.11,-0.01812,1e-05,3.22036]
[1777425450831,58.88,76308.49,0.11,-0.01816,1e-05,3.22717]
[1777425455866,58.87,76300.23,0.11,-0.01823,1e-05,3.23654]
[1777425460901,58.87,76290.98,0.11,-0.01832,1e-05,3.24914]
[1777425466001,58.86,76290.54,0.11,-0.01831,1e-05,3.24765]
[1777425471978,58.85,76283.84,0.11,-0.01837,1e-05,3.25625]
[1777425475003,58.84,76266.66,0.11,-0.01854,1e-05,3.28152]
[1777425480039,58.84,76261.04,0.11,-0.01859,1e-05,3.28867]
[1777425485262,58.83,76254.58,0.11,-0.01864,1e-05,3.29657]
[1777425487358,58.82,76239.45,0.11,-0.0188,1e-05,3.31904]
[1777425487392,58.82,76237.37,0.11,-0.01882,1e-05,3.32233]
[1777425487982,58.82,76237.37,0.11,-0.01882,1e-05,3.32233]
[1777425488091,58.82,76237.37,0.11,-0.01882,1e-05,3.32183]
[1777425489945,58.82,76233.87,0.11,-0.01885,1e-05,3.32687]
[1777425490695,58.82,76233.87,0.11,-0.01885,1e-05,3.32687]
[1777425493479,58.81,76251.91,0.11,-0.01864,1e-05,3.29638]
[1777425499198,58.8,76249.31,0.11,-0.01865,1e-05,3.29774]
[1777425504234,58.79,76245.17,0.11,-0.01868,1e-05,3.30203]
[1777425509272,58.78,76237.51,0.11,-0.01875,1e-05,3.31174]
[1777425514305,58.77,76237.68,0.11,-0.01872,1e-05,3.3073]
[1777425519339,58.76,76234.98,0.11,-0.01873,1e-05,3.30928]
[1777425524377,58.75,76231.63,0.11,-0.01876,1e-05,3.31229]
[1777425529412,58.74,76230.01,0.11,-0.01876,1e-05,3.31259]
[1777425534447,58.73,76228.25,0.11,-0.01876,1e-05,3.31314]
[1777425539486,58.72,76231.48,0.11,-0.01871,1e-05,3.30583]
[1777425544523,58.71,76239.96,0.11,-0.01861,1e-05,3.29033]
[1777425547716,58.71,76251.41,0.11,-0.01848,1e-05,3.27122]
[1777425547746,58.7,76251.7,0.11,-0.01847,1e-05,3.2704]
[1777425553586,58.7,76254.73,0.11,-0.01842,1e-05,3.26348]
[1777425558621,58.69,76250.22,0.11,-0.01846,1e-05,3.2692]
[1777425559292,58.69,76250.22,0.11,-0.01846,1e-05,3.2692]
[1777425559628,58.69,76248.59,0.11,-0.01848,1e-05,3.27137]
[1777425564663,58.68,76242.36,0.11,-0.01853,1e-05,3.27919]
[1777425569698,58.67,76238.31,0.11,-0.01856,1e-05,3.28358]
[1777425574733,58.66,76236.68,0.11,-0.01856,1e-05,3.28237]
[1777425579769,58.65,76233.69,0.11,-0.01858,1e-05,3.28513]
[1777425584805,58.65,76231.78,0.11,-0.01858,1e-05,3.28619]
[1777425589840,58.64,76245.59,0.11,-0.01842,1e-05,3.26268]
[1777425591085,58.64,76244.48,0.11,-0.01843,1e-05,3.26407]
[1777425591854,58.64,76243.16,0.11,-0.01845,1e-05,3.26579]
[1777425594500,58.63,76242.43,0.11,-0.01845,1e-05,3.26625]
[1777425594875,58.63,76243.5,0.11,-0.01844,1e-05,3.26423]
[1777425599910,58.62,76243.11,0.11,-0.01843,1e-05,3.2631]
[1777425604945,58.62,76249.68,0.11,-0.01835,1e-05,3.2511]
[1777425609980,58.61,76252.89,0.11,-0.0183,1e-05,3.24443]
[1777425615015,58.6,76250.29,0.11,-0.01832,1e-05,3.24685]
[1777425620050,58.6,76249.99,0.11,-0.01831,1e-05,3.24565]
[1777425625085,58.59,76248.81,0.11,-0.01831,1e-05,3.2458]
[1777425630119,58.58,76237.01,0.11,-0.01843,1e-05,3.26251]
[1777425635157,58.57,76238.52,0.11,-0.01839,1e-05,3.25653]
[1777425641197,58.56,76239.41,0.11,-0.01836,1e-05,3.25306]
[1777425646232,58.56,76236.86,0.11,-0.01838,1e-05,3.25535]
[1777425651267,58.55,76240.94,0.11,-0.01833,1e-05,3.24728]
[1777425656302,58.54,76241.17,0.11,-0.01831,1e-05,3.24532]
[1777425661030,58.54,76246.85,0.11,-0.01825,1e-05,3.23552]
[1777425661081,58.54,76248.4,0.11,-0.01823,1e-05,3.2325]
[1777425661940,58.54,76248.4,0.11,-0.01823,1e-05,3.2325]
[1777425662032,58.54,76250.36,0.11,-0.0182,1e-05,3.22914]
[1777425667381,58.53,76243.89,0.11,-0.01826,1e-05,3.23768]
[1777425672417,58.52,76245.12,0.11,-0.01824,1e-05,3.23416]
[1777425677452,58.52,76246.3,0.11,-0.01821,1e-05,3.23072]
[1777425682486,58.51,76243.93,0.11,-0.01823,1e-05,3.23281]
[1777425683874,58.51,76243.93,0.11,-0.01823,1e-05,3.23281]
[1777425683913,58.51,76239.66,0.11,-0.01827,1e-05,3.2388]
[1777425690542,58.5,76236.75,0.11,-0.01829,1e-05,3.24132]
[1777425695581,58.49,76235.35,0.11,-0.01828,1e-05,3.24004]
[1777425700616,58.48,76227.86,0.11,-0.01835,1e-05,3.25007]
[1777425705663,58.47,76225.82,0.11,-0.01836,1e-05,3.25118]
[1777425710687,58.47,76217.35,0.11,-0.01844,1e-05,3.26264]
[1777425715723,58.46,76215.19,0.11,-0.01845,1e-05,3.26415]
[1777425720758,58.46,76201.63,0.11,-0.01859,1e-05,3.28538]
[1777425725794,58.45,76193.65,0.11,-0.01867,1e-05,3.2963]
[1777425730828,58.44,76190.59,0.11,-0.01869,1e-05,3.29942]
[1777425735863,58.44,76185.01,0.11,-0.01874,1e-05,3.30738]
[1777425737820,58.44,76195.25,0.11,-0.01863,1e-05,3.29073]
[1777425737876,58.44,76197.08,0.11,-0.01861,1e-05,3.28742]
[1777425742913,58.43,76206.66,0.11,-0.01849,1e-05,3.27032]
[1777425748021,58.42,76208.31,0.11,-0.01846,1e-05,3.26585]
[1777425753990,58.41,76206.61,0.11,-0.01845,1e-05,3.2645]
[1777425759025,58.4,76205.3,0.11,-0.01846,1e-05,3.26474]
[1777425764060,58.4,76203.46,0.11,-0.01846,1e-05,3.26583]
[1777425769094,58.39,76200.31,0.11,-0.01849,1e-05,3.269]
[1777425774130,58.38,76198.52,0.11,-0.01849,1e-05,3.26999]
[1777425779165,58.37,76200.28,0.11,-0.01846,1e-05,3.26543]
[1777425784199,58.37,76200.23,0.11,-0.01845,1e-05,3.26373]
[1777425789234,58.36,76198.32,0.11,-0.01846,1e-05,3.26498]
[1777425794270,58.35,76198.22,0.11,-0.01845,1e-05,3.26339]
[1777425799311,58.34,76189.14,0.11,-0.01854,1e-05,3.2759]
[1777425804341,58.34,76201.74,0.11,-0.01839,1e-05,3.25429]
[1777425809376,58.33,76203.91,0.11,-0.01835,1e-05,3.24921]
[1777425814411,58.32,76206.91,0.11,-0.0183,1e-05,3.24108]
[1777425819446,58.31,76207.32,0.11,-0.01829,1e-05,3.23885]
[1777425824480,58.31,76209.58,0.11,-0.01825,1e-05,3.23375]
[1777425829516,58.3,76209.68,0.11,-0.01824,1e-05,3.23204]
[1777425832956,58.3,76219.9,0.11,-0.01813,1e-05,3.2155]
[1777425833034,58.3,76219.53,0.11,-0.01813,1e-05,3.21552]
[1777425834861,58.3,76219.53,0.11,-0.01813,1e-05,3.21552]
[1777425834895,58.29,76219.14,0.11,-0.01813,1e-05,3.21558]
[1777425840593,58.29,76218.51,0.11,-0.01813,1e-05,3.21518]
[1777425845628,58.28,76215.07,0.11,-0.01815,1e-05,3.21916]
[1777425850663,58.28,76211.2,0.11,-0.01819,1e-05,3.22378]
[1777425855698,58.27,76210.37,0.11,-0.01818,1e-05,3.22365]
[1777425860736,58.26,76202.62,0.11,-0.01826,1e-05,3.23433]
[1777425865771,58.26,76211.13,0.11,-0.01816,1e-05,3.2196]
[1777425872821,58.25,76212.54,0.11,-0.01812,1e-05,3.2134]
[1777425877856,58.24,76212.33,0.11,-0.01811,1e-05,3.21238]
[1777425882891,58.24,76213.26,0.11,-0.01809,1e-05,3.20959]
[1777425887926,58.23,76213.13,0.11,-0.01809,1e-05,3.20846]
[1777425892960,58.23,76213.99,0.11,-0.01807,1e-05,3.20579]
[1777425897996,58.22,76214.01,0.11,-0.01806,1e-05,3.20444]
[1777425903037,58.22,76218.15,0.11,-0.01801,1e-05,3.19671]
[1777425908069,58.21,76223.58,0.11,-0.01794,1e-05,3.18708]
[1777425913104,58.21,76215.25,0.11,-0.01802,1e-05,3.19883]
[1777425918141,58.2,76208.28,0.11,-0.01809,1e-05,3.20841]
[1777425923174,58.19,76203.96,0.11,-0.01812,1e-05,3.21382]
[1777425928209,58.19,76198.4,0.11,-0.01817,1e-05,3.22115]
[1777425936265,58.18,76196.35,0.11,-0.01817,1e-05,3.22041]
[1777425941300,58.17,76203.08,0.11,-0.01809,1e-05,3.20866]
[1777425946336,58.17,76202.74,0.11,-0.01809,1e-05,3.20796]
[1777425952379,58.16,76203.35,0.11,-0.01807,1e-05,3.20554]
[1777425957413,58.16,76205.25,0.11,-0.01804,1e-05,3.20136]
[1777425962448,58.15,76210.51,0.11,-0.01798,1e-05,3.192]
[1777425967484,58.15,76211.49,0.11,-0.01796,1e-05,3.18938]
[1777425972519,58.14,76211.85,0.11,-0.01795,1e-05,3.18774]
[1777425977553,58.14,76218.42,0.11,-0.01788,1e-05,3.1765]
[1777425983596,58.13,76214.59,0.11,-0.01791,1e-05,3.18129]
[1777425988630,58.13,76212.59,0.11,-0.01792,1e-05,3.18346]
[1777425993668,58.13,76214.99,0.11,-0.01788,1e-05,3.17706]
[1777425998702,58.12,76212.44,0.11,-0.0179,1e-05,3.18016]
[1777426003736,58.12,76211.24,0.11,-0.01791,1e-05,3.18119]
[1777426008770,58.12,76207.89,0.11,-0.01794,1e-05,3.18556]
[1777426013808,58.11,76201.38,0.11,-0.018,1e-05,3.1948]
[1777426018842,58.11,76199.42,0.11,-0.01802,1e-05,3.19692]
[1777426025893,58.1,76202.48,0.11,-0.01798,1e-05,3.19091]
[1777426034954,58.1,76204.43,0.11,-0.01795,1e-05,3.18635]
[1777426040058,58.09,76208.5,0.11,-0.0179,1e-05,3.17908]
[1777426050128,58.09,76209.99,0.11,-0.01787,1e-05,3.17523]
[1777426058115,58.08,76211.77,0.11,-0.01784,1e-05,3.16952]
[1777426063150,58.08,76215.89,0.11,-0.01779,1e-05,3.16247]
[1777426068185,58.07,76217.09,0.11,-0.01777,1e-05,3.1593]
[1777426073220,58.06,76215.14,0.11,-0.01778,1e-05,3.16052]
[1777426078258,58.06,76215.52,0.11,-0.01776,1e-05,3.15816]
[1777426083294,58.05,76205.43,0.11,-0.01786,1e-05,3.17239]
[1777426088325,58.05,76206.81,0.11,-0.01784,1e-05,3.16952]
[1777426093361,58.04,76205.98,0.11,-0.01784,1e-05,3.17006]
[1777426098395,58.04,76205.19,0.11,-0.01784,1e-05,3.17052]
[1777426103431,58.04,76206.34,0.11,-0.01783,1e-05,3.16796]
[1777426110550,58.03,76208.82,0.11,-0.01779,1e-05,3.16305]
[1777426116522,58.03,76208.73,0.11,-0.01778,1e-05,3.16052]
[1777426121558,58.03,76208.45,0.11,-0.01778,1e-05,3.16019]
[1777426126593,58.02,76209.94,0.11,-0.01776,1e-05,3.15714]
[1777426131628,58.02,76210.69,0.11,-0.01774,1e-05,3.15524]
[1777426136663,58.02,76218.89,0.11,-0.01765,1e-05,3.14187]
[1777426141702,58.01,76219.13,0.11,-0.01765,1e-05,3.14087]
[1777426146734,58.01,76219.02,0.11,-0.01764,1e-05,3.14041]
[1777426151768,58.01,76219.17,0.11,-0.01764,1e-05,3.13956]
[1777426157810,58.01,76208.06,0.11,-0.01775,1e-05,3.15586]
[1777426163852,58.0,76210.02,0.11,-0.01772,1e-05,3.15192]
[1777426168886,58.0,76210.81,0.11,-0.01771,1e-05,3.14995]
[1777426173924,57.99,76211.96,0.11,-0.01768,1e-05,3.14567]
[1777426179965,57.99,76211.93,0.11,-0.01768,1e-05,3.14484]
[1777426185476,57.99,76213.17,0.11,-0.01766,1e-05,3.14235]
[1777426191113,57.98,76212.05,0.11,-0.01767,1e-05,3.14308]
[1777426197096,57.98,76199.1,0.11,-0.0178,1e-05,3.16219]
[1777426201232,57.98,76175.19,0.11,-0.01804,1e-05,3.19865]
[1777426207174,57.97,76173.0,0.11,-0.01806,1e-05,3.20055]
[1777426212209,57.97,76167.3,0.11,-0.01811,1e-05,3.20824]
[1777426217243,57.96,76160.69,0.11,-0.01817,1e-05,3.21729]
[1777426222277,57.95,76155.59,0.11,-0.01822,1e-05,3.2239]
[1777426227313,57.95,76154.66,0.11,-0.01822,1e-05,3.22396]
[1777426232349,57.94,76150.33,0.11,-0.01824,1e-05,3.22755]
[1777426237385,57.94,76147.19,0.11,-0.01827,1e-05,3.23108]
[1777426242420,57.93,76144.69,0.11,-0.01829,1e-05,3.23359]
[1777426247455,57.92,76142.81,0.11,-0.0183,1e-05,3.23515]
[1777426252489,57.92,76152.01,0.11,-0.01819,1e-05,3.21938]
[1777426257529,57.91,76145.62,0.11,-0.01825,1e-05,3.2279]
[1777426262559,57.91,76160.42,0.11,-0.01808,1e-05,3.20364]
[1777426267598,57.9,76163.59,0.11,-0.01804,1e-05,3.19736]
[1777426272629,57.9,76157.98,0.11,-0.01809,1e-05,3.20507]
[1777426277666,57.89,76166.58,0.11,-0.01799,1e-05,3.19054]
[1777426283707,57.89,76175.97,0.11,-0.01789,1e-05,3.1749]
[1777426288741,57.89,76176.16,0.11,-0.01788,1e-05,3.17379]
[1777426293777,57.88,76176.15,0.11,-0.01787,1e-05,3.17117]
[1777426298812,57.88,76182.35,0.11,-0.01779,1e-05,3.16076]
[1777426303847,57.88,76183.43,0.11,-0.01778,1e-05,3.15833]
[1777426308882,57.87,76166.26,0.11,-0.01795,1e-05,3.18418]
[1777426313917,57.87,76171.04,0.11,-0.0179,1e-05,3.17579]
[1777426318952,57.86,76173.31,0.11,-0.01787,1e-05,3.17136]
[1777426323990,57.86,76167.44,0.11,-0.01792,1e-05,3.17959]
[1777426329022,57.86,76154.78,0.11,-0.01805,1e-05,3.19838]
[1777426334057,57.85,76150.56,0.11,-0.01809,1e-05,3.20387]
[1777426339092,57.85,76152.58,0.11,-0.01806,1e-05,3.19955]
[1777426344128,57.84,76151.64,0.11,-0.01806,1e-05,3.19992]
[1777426349163,57.84,76161.7,0.11,-0.01795,1e-05,3.18313]
[1777426354198,57.83,76176.0,0.11,-0.01778,1e-05,3.15828]
[1777426359234,57.83,76189.07,0.11,-0.01764,1e-05,3.1374]
[1777426364272,57.83,76191.11,0.11,-0.01762,1e-05,3.13374]
[1777426370314,57.83,76191.69,0.11,-0.01761,1e-05,3.13225]
[1777426376355,57.82,76192.22,0.11,-0.0176,1e-05,3.13085]
[1777426382518,57.82,76193.24,0.11,-0.01758,1e-05,3.1287]
[1777426388479,57.82,76204.69,0.11,-0.01746,1e-05,3.11062]
[1777426393512,57.82,76208.3,0.11,-0.01742,1e-05,3.1048]
[1777426399554,57.82,76210.78,0.11,-0.01739,1e-05,3.10071]
[1777426404588,57.82,76210.32,0.11,-0.0174,1e-05,3.10118]
[1777426409624,57.82,76210.69,0.11,-0.01739,1e-05,3.10038]
[1777426414659,57.81,76210.24,0.11,-0.01739,1e-05,3.0991]
[1777426419693,57.81,76209.55,0.11,-0.01739,1e-05,3.09993]
[1777426424729,57.81,76206.12,0.11,-0.01743,1e-05,3.105]
[1777426429764,57.81,76208.84,0.11,-0.0174,1e-05,3.10066]
[1777426434799,57.81,76218.57,0.11,-0.0173,1e-05,3.08579]
[1777426439834,57.81,76215.0,0.11,-0.01733,1e-05,3.09124]
[1777426444869,57.81,76212.59,0.11,-0.01736,1e-05,3.09493]
[1777426449904,57.81,76209.91,0.11,-0.01739,1e-05,3.09904]
[1777426454938,57.81,76209.51,0.11,-0.01739,1e-05,3.09967]
[1777426459975,57.81,76217.03,0.11,-0.01731,1e-05,3.08824]
[1777426465015,57.81,76220.79,0.11,-0.01727,1e-05,3.08263]
[1777426470044,57.81,76214.75,0.11,-0.01734,1e-05,3.0919]
[1777426475079,57.81,76216.26,0.11,-0.01731,1e-05,3.08785]
[1777426480114,57.81,76219.02,0.11,-0.01728,1e-05,3.08366]
[1777426485149,57.81,76227.12,0.11,-0.0172,1e-05,3.07141]
[1777426490184,57.81,76230.26,0.11,-0.01717,1e-05,3.06674]
[1777426495219,57.81,76226.7,0.11,-0.01721,1e-05,3.07221]
[1777426501260,57.81,76226.29,0.11,-0.01721,1e-05,3.07288]
[1777426506296,57.81,76229.4,0.11,-0.01718,1e-05,3.06824]
[1777426510526,57.81,76248.29,0.11,-0.01699,1e-05,3.03954]
[1777426516366,57.81,76248.68,0.11,-0.01698,1e-05,3.03803]
[1777426521406,57.81,76252.57,0.11,-0.01693,1e-05,3.03144]
[1777426526436,57.8,76249.02,0.11,-0.01696,1e-05,3.03611]
[1777426531472,57.8,76248.34,0.11,-0.01696,1e-05,3.03494]
[1777426536506,57.8,76244.7,0.11,-0.01699,1e-05,3.03975]
[1777426541541,57.8,76239.76,0.11,-0.01704,1e-05,3.04762]
[1777426546576,57.8,76239.1,0.11,-0.01705,1e-05,3.04894]
[1777426551612,57.8,76239.08,0.11,-0.01706,1e-05,3.04928]
[1777426556647,57.8,76237.58,0.11,-0.01707,1e-05,3.05185]
[1777426561686,57.81,76238.36,0.11,-0.01707,1e-05,3.05098]
[1777426566717,57.81,76246.03,0.11,-0.01699,1e-05,3.03935]
[1777426571751,57.8,76245.69,0.11,-0.01699,1e-05,3.03917]
[1777426576789,57.8,76253.98,0.11,-0.0169,1e-05,3.02651]
[1777426581822,57.8,76261.31,0.11,-0.01683,1e-05,3.01566]
[1777426586857,57.8,76260.83,0.11,-0.01683,1e-05,3.01589]
[1777426591891,57.8,76260.57,0.11,-0.01682,1e-05,3.01397]
[1777426597934,57.8,76261.41,0.11,-0.01681,1e-05,3.01216]
[1777426602968,57.79,76262.9,0.11,-0.01679,1e-05,3.00949]
[1777426608004,57.79,76265.15,0.11,-0.01677,1e-05,3.0057]
[1777426613040,57.79,76265.99,0.11,-0.01676,1e-05,3.00404]
[1777426618075,57.79,76260.66,0.11,-0.01681,1e-05,3.01157]
[1777426623110,57.79,76261.41,0.11,-0.0168,1e-05,3.00997]
[1777426628144,57.78,76261.88,0.11,-0.01679,1e-05,3.0088]
[1777426633180,57.78,76261.13,0.11,-0.01679,1e-05,3.00948]
[1777426644257,57.78,76262.72,0.11,-0.01677,1e-05,3.00607]
[1777426649292,57.78,76265.6,0.11,-0.01674,1e-05,3.00134]
[1777426654413,57.77,76265.66,0.11,-0.01673,1e-05,2.99911]
[1777426660369,57.77,76265.65,0.11,-0.01672,1e-05,2.99865]
[1777426665403,57.77,76265.86,0.11,-0.01672,1e-05,2.99795]
[1777426670439,57.77,76266.29,0.11,-0.01671,1e-05,2.99693]
[1777426676481,57.77,76266.01,0.11,-0.01671,1e-05,2.99689]
[1777426681519,57.76,76264.89,0.11,-0.01672,1e-05,2.99818]
[1777426684629,57.76,76289.73,0.11,-0.01647,1e-05,2.96111]
[1777426690596,57.76,76293.97,0.11,-0.01643,1e-05,2.95478]
[1777426695636,57.76,76294.83,0.11,-0.01642,1e-05,2.95347]
[1777426700664,57.76,76294.43,0.11,-0.01642,1e-05,2.954]
[1777426705701,57.76,76285.42,0.11,-0.01651,1e-05,2.96718]
[1777426710734,57.76,76282.77,0.11,-0.01654,1e-05,2.97093]
[1777426715769,57.76,76281.67,0.11,-0.01654,1e-05,2.97067]
[1777426720805,57.76,76276.46,0.11,-0.01659,1e-05,2.97822]
[1777426725840,57.76,76275.23,0.11,-0.0166,1e-05,2.97986]
[1777426730875,57.76,76269.07,0.11,-0.01666,1e-05,2.98881]
[1777426735910,57.76,76268.16,0.11,-0.01667,1e-05,2.98991]
[1777426740945,57.76,76265.03,0.11,-0.0167,1e-05,2.99431]
[1777426745979,57.75,76259.47,0.11,-0.01675,1e-05,3.00226]
[1777426753034,57.75,76261.45,0.11,-0.01673,1e-05,2.99879]
[1777426758114,57.75,76256.25,0.11,-0.01678,1e-05,3.00604]
[1777426763145,57.75,76255.29,0.11,-0.01678,1e-05,3.00702]
[1777426768180,57.75,76255.68,0.11,-0.01677,1e-05,3.00597]
[1777426773214,57.74,76258.68,0.11,-0.01673,1e-05,2.99932]
[1777426778251,57.74,76259.58,0.11,-0.01672,1e-05,2.99758]
[1777426783285,57.74,76259.6,0.11,-0.01672,1e-05,2.99718]
[1777426788319,57.74,76260.17,0.11,-0.01671,1e-05,2.99596]
[1777426793355,57.74,76261.52,0.11,-0.01669,1e-05,2.9936]
[1777426798391,57.74,76263.43,0.11,-0.01667,1e-05,2.99047]
[1777426803425,57.74,76264.27,0.11,-0.01666,1e-05,2.98893]
[1777426808460,57.73,76264.24,0.11,-0.01666,1e-05,2.9887]
[1777426813497,57.73,76264.83,0.11,-0.01665,1e-05,2.98757]
[1777426818530,57.73,76269.09,0.11,-0.01661,1e-05,2.98102]
[1777426825581,57.73,76269.4,0.11,-0.01661,1e-05,2.9803]
[1777426830614,57.73,76269.89,0.11,-0.0166,1e-05,2.97939]
[1777426835650,57.73,76276.39,0.11,-0.01653,1e-05,2.96787]
[1777426840686,57.73,76283.53,0.11,-0.01645,1e-05,2.95727]
[1777426845753,57.73,76287.0,0.11,-0.01642,1e-05,2.95211]
[1777426850759,57.73,76293.35,0.11,-0.01636,1e-05,2.94276]
[1777426855823,57.73,76306.32,0.11,-0.01623,1e-05,2.92383]
[1777426860830,57.73,76306.31,0.11,-0.01623,1e-05,2.92404]
[1777426865865,57.73,76311.9,0.11,-0.01618,1e-05,2.9161]
[1777426871907,57.73,76314.5,0.11,-0.01616,1e-05,2.91267]
[1777426876943,57.73,76312.49,0.11,-0.01618,1e-05,2.91591]
[1777426881979,57.74,76310.13,0.11,-0.0162,1e-05,2.91964]
[1777426887014,57.74,76299.9,0.11,-0.0163,1e-05,2.9348]
[1777426892049,57.74,76305.43,0.11,-0.01624,1e-05,2.92516]
[1777426897085,57.74,76306.84,0.11,-0.01623,1e-05,2.92331]
[1777426902119,57.74,76306.89,0.11,-0.01623,1e-05,2.92345]
[1777426908161,57.74,76308.22,0.11,-0.01622,1e-05,2.92176]
[1777426913197,57.74,76311.95,0.11,-0.01619,1e-05,2.91653]
[1777426918233,57.74,76312.55,0.11,-0.01618,1e-05,2.91599]
[1777426922260,57.74,76329.8,0.11,-0.01602,1e-05,2.8911]
[1777426927295,57.75,76333.13,0.11,-0.01599,1e-05,2.88696]
[1777426932330,57.75,76336.44,0.11,-0.01597,1e-05,2.88402]
[1777426937366,57.79,76347.28,0.11,-0.01591,1e-05,2.87583]
[1777426942421,57.81,76348.93,0.11,-0.01593,1e-05,2.87917]
[1777426947456,57.82,76351.7,0.11,-0.01591,1e-05,2.87585]
[1777426952490,57.82,76354.02,0.11,-0.01589,1e-05,2.87148]
[1777426957524,57.82,76357.4,0.11,-0.01586,1e-05,2.86728]
[1777426962560,57.83,76358.24,0.11,-0.01585,1e-05,2.86672]
[1777426967594,57.83,76358.76,0.11,-0.01585,1e-05,2.86662]
[1777426972629,57.83,76361.89,0.11,-0.01583,1e-05,2.86275]
[1777426977664,57.83,76368.83,0.11,-0.01577,1e-05,2.85346]
[1777426982700,57.84,76366.54,0.11,-0.01579,1e-05,2.85748]
[1777426987736,57.84,76363.7,0.11,-0.01582,1e-05,2.86225]
[1777426992772,57.84,76354.85,0.11,-0.01591,1e-05,2.87564]
[1777426997807,57.85,76343.71,0.11,-0.01602,1e-05,2.89225]
[1777427002856,57.85,76342.12,0.11,-0.01604,1e-05,2.89503]
[1777427007886,57.85,76339.92,0.11,-0.01606,1e-05,2.89869]
[1777427012923,57.85,76337.88,0.11,-0.01608,1e-05,2.90043]
[1777427018965,57.85,76336.74,0.11,-0.01609,1e-05,2.90266]
[1777427024001,57.86,76339.34,0.11,-0.01607,1e-05,2.8994]
[1777427029035,57.86,76345.28,0.11,-0.01602,1e-05,2.89136]
[1777427034071,57.86,76346.6,0.11,-0.01601,1e-05,2.89003]
[1777427039106,57.86,76350.45,0.11,-0.01598,1e-05,2.88503]
[1777427044143,57.87,76358.77,0.11,-0.0159,1e-05,2.87364]
[1777427049176,57.87,76359.99,0.11,-0.01589,1e-05,2.87253]
[1777427054210,57.87,76362.2,0.11,-0.01588,1e-05,2.87001]
[1777427059246,57.88,76365.19,0.11,-0.01585,1e-05,2.86637]
[1777427065289,57.88,76367.35,0.11,-0.01584,1e-05,2.86406]
[1777427070324,57.88,76370.01,0.11,-0.01582,1e-05,2.8609]
[1777427075362,57.89,76371.55,0.11,-0.0158,1e-05,2.85781]
[1777427080396,57.89,76373.1,0.11,-0.01579,1e-05,2.85611]
[1777427085430,57.89,76373.77,0.11,-0.01578,1e-05,2.85595]
[1777427090465,57.9,76372.98,0.11,-0.0158,1e-05,2.85772]
[1777427095499,57.9,76370.13,0.11,-0.01583,1e-05,2.86243]
[1777427100535,57.9,76366.51,0.11,-0.01587,1e-05,2.86824]
[1777427105569,57.9,76354.16,0.11,-0.01599,1e-05,2.88654]
[1777427110604,57.91,76352.91,0.11,-0.016,1e-05,2.88881]
[1777427115640,57.91,76352.69,0.11,-0.01601,1e-05,2.88957]
[1777427120675,57.91,76352.6,0.11,-0.01601,1e-05,2.89017]
[1777427126716,57.91,76350.31,0.11,-0.01604,1e-05,2.89403]
[1777427131752,57.91,76344.54,0.11,-0.01609,1e-05,2.90107]
[1777427136787,57.91,76343.83,0.11,-0.01609,1e-05,2.90247]
[1777427141822,57.92,76345.95,0.11,-0.01608,1e-05,2.8998]
[1777427146857,57.92,76345.34,0.11,-0.01609,1e-05,2.90108]
[1777427156927,57.92,76345.18,0.11,-0.01609,1e-05,2.9021]
[1777427161961,57.92,76344.42,0.11,-0.0161,1e-05,2.90358]
[1777427166997,57.93,76347.05,0.11,-0.01608,1e-05,2.90018]
[1777427173043,57.93,76343.18,0.11,-0.01612,1e-05,2.90626]
[1777427178078,57.93,76342.63,0.11,-0.01613,1e-05,2.90742]
[1777427183113,57.93,76344.32,0.11,-0.01611,1e-05,2.90533]
[1777427188148,57.93,76346.09,0.11,-0.0161,1e-05,2.90316]
[1777427195196,57.94,76345.19,0.11,-0.0161,1e-05,2.90334]
[1777427199434,57.94,76382.75,0.11,-0.01575,1e-05,2.84961]
[1777427205273,57.94,76389.52,0.11,-0.01569,1e-05,2.84103]
[1777427210308,57.95,76390.91,0.11,-0.01568,1e-05,2.84001]
[1777427215343,57.95,76395.77,0.11,-0.01564,1e-05,2.83412]
[1777427220378,57.95,76389.47,0.11,-0.01571,1e-05,2.84407]
[1777427225412,57.96,76396.22,0.11,-0.01565,1e-05,2.83546]
[1777427230448,57.96,76390.06,0.11,-0.01572,1e-05,2.84526]
[1777427235483,57.97,76382.66,0.11,-0.01579,1e-05,2.85671]
[1777427240518,57.97,76384.26,0.11,-0.01578,1e-05,2.85528]
[1777427245557,57.98,76391.33,0.11,-0.01572,1e-05,2.84627]
[1777427250590,57.98,76395.16,0.11,-0.01569,1e-05,2.8418]
[1777427255625,57.99,76398.31,0.11,-0.01566,1e-05,2.8367]
[1777427260659,57.99,76393.76,0.11,-0.01571,1e-05,2.84418]
[1777427265695,58.0,76404.67,0.11,-0.01561,1e-05,2.82972]
[1777427270729,58.0,76402.78,0.11,-0.01564,1e-05,2.83352]
[1777427275764,58.01,76401.3,0.11,-0.01566,1e-05,2.83671]
[1777427278787,58.01,76417.73,0.11,-0.01551,1e-05,2.8141]
[1777427284375,58.01,76420.06,0.11,-0.0155,1e-05,2.81183]
[1777427286321,58.02,76443.91,0.11,-0.01528,1e-05,2.77912]
[1777427288862,58.02,76465.37,0.11,-0.01509,1e-05,2.75016]
[1777427293898,58.03,76460.69,0.11,-0.01514,1e-05,2.75841]
[1777427298933,58.04,76476.89,0.11,-0.01501,1e-05,2.73779]
[1777427304469,58.04,76485.23,0.11,-0.01494,1e-05,2.72783]
[1777427305995,58.05,76511.41,0.11,-0.01471,1e-05,2.69275]
[1777427307172,58.05,76511.41,0.11,-0.01471,1e-05,2.69275]
[1777427307214,58.05,76551.64,0.11,-0.01436,1e-05,2.63903]
[1777427308116,58.05,76551.64,0.11,-0.01436,1e-05,2.63903]
[1777427308118,58.05,76540.01,0.11,-0.01447,1e-05,2.65472]
[1777427314062,58.05,76521.79,0.11,-0.01462,1e-05,2.67798]
[1777427318080,58.05,76505.51,0.11,-0.01476,1e-05,2.70011]
[1777427323116,58.05,76496.96,0.11,-0.01484,1e-05,2.71164]
[1777427328151,58.05,76477.32,0.11,-0.01501,1e-05,2.73828]
[1777427333186,58.05,76474.83,0.11,-0.01503,1e-05,2.74115]
[1777427338225,58.04,76480.7,0.11,-0.01498,1e-05,2.73249]
[1777427339227,58.04,76502.42,0.11,-0.01478,1e-05,2.7026]
[1777427342263,58.04,76519.87,0.11,-0.01463,1e-05,2.67875]
[1777427347290,58.04,76527.13,0.11,-0.01456,1e-05,2.66898]
[1777427352452,58.04,76520.02,0.11,-0.01462,1e-05,2.67868]
[1777427358368,58.04,76525.54,0.11,-0.01458,1e-05,2.67114]
[1777427363575,58.04,76520.63,0.11,-0.01462,1e-05,2.67781]
[1777427364405,58.04,76527.86,0.11,-0.01456,1e-05,2.66802]
[1777427364509,58.04,76531.46,0.11,-0.01452,1e-05,2.66318]
[1777427366428,58.04,76550.28,0.11,-0.01436,1e-05,2.63791]
[1777427371464,58.05,76541.33,0.11,-0.01443,1e-05,2.6487]
[1777427371925,58.05,76541.33,0.11,-0.01443,1e-05,2.6487]
[1777427372470,58.05,76545.28,0.11,-0.0144,1e-05,2.64345]
[1777427373737,58.05,76545.28,0.11,-0.0144,1e-05,2.64345]
[1777427373765,58.05,76542.47,0.11,-0.01442,1e-05,2.64736]
[1777427375012,58.05,76542.32,0.11,-0.01442,1e-05,2.64756]
[1777427375492,58.05,76538.41,0.11,-0.01446,1e-05,2.65288]
[1777427380649,58.05,76545.76,0.11,-0.0144,1e-05,2.64323]
[1777427380686,58.05,76546.22,0.11,-0.01439,1e-05,2.64268]
[1777427381800,58.05,76546.22,0.11,-0.01439,1e-05,2.64268]
[1777427381860,58.05,76550.97,0.11,-0.01435,1e-05,2.63646]
[1777427384203,58.05,76552.67,0.11,-0.01434,1e-05,2.63426]
[1777427384556,58.05,76556.24,0.11,-0.01431,1e-05,2.62957]
[1777427389592,58.05,76556.44,0.11,-0.01431,1e-05,2.62978]
[1777427394625,58.06,76557.93,0.11,-0.0143,1e-05,2.6283]
[1777427396595,58.06,76555.88,0.11,-0.01432,1e-05,2.63114]
[1777427396696,58.06,76553.93,0.11,-0.01434,1e-05,2.63385]
[1777427397419,58.06,76553.93,0.11,-0.01434,1e-05,2.63385]
[1777427397646,58.06,76553.88,0.11,-0.01434,1e-05,2.63401]
[1777427402685,58.06,76559.67,0.11,-0.01429,1e-05,2.62673]
[1777427404063,58.06,76553.98,0.11,-0.01434,1e-05,2.63444]
[1777427404386,58.06,76553.98,0.11,-0.01434,1e-05,2.63444]
[1777427409736,58.06,76553.09,0.11,-0.01435,1e-05,2.63611]
[1777427414774,58.06,76560.7,0.11,-0.01429,1e-05,2.62652]
[1777427419807,58.07,76560.77,0.11,-0.01429,1e-05,2.62696]
[1777427422841,58.07,76590.6,0.11,-0.01404,1e-05,2.58758]
[1777427427875,58.07,76585.03,0.11,-0.01409,1e-05,2.59602]
[1777427432909,58.08,76579.0,0.11,-0.01414,1e-05,2.603]
[1777427437946,58.08,76579.5,0.11,-0.01414,1e-05,2.60317]
[1777427442979,58.08,76580.84,0.11,-0.01413,1e-05,2.60202]
[1777427448017,58.09,76579.16,0.11,-0.01415,1e-05,2.6048]
[1777427453053,58.09,76566.68,0.11,-0.01426,1e-05,2.62215]
[1777427458087,58.09,76562.77,0.11,-0.0143,1e-05,2.62782]
[1777427463124,58.09,76561.83,0.11,-0.01431,1e-05,2.62949]
[1777427468158,58.09,76562.62,0.11,-0.0143,1e-05,2.62882]
[1777427473192,58.1,76564.34,0.11,-0.01429,1e-05,2.62687]
[1777427478229,58.1,76570.74,0.11,-0.01424,1e-05,2.61879]
[1777427483265,58.1,76577.96,0.11,-0.01418,1e-05,2.60965]
[1777427488299,58.1,76589.41,0.11,-0.01409,1e-05,2.5952]
[1777427493333,58.11,76591.14,0.11,-0.01407,1e-05,2.59204]
[1777427498369,58.11,76582.36,0.11,-0.01415,1e-05,2.6043]
[1777427503447,58.11,76586.95,0.11,-0.01411,1e-05,2.59871]
[1777427508461,58.12,76584.91,0.11,-0.01413,1e-05,2.60215]
[1777427513496,58.12,76586.12,0.11,-0.01412,1e-05,2.60101]
[1777427518530,58.12,76584.48,0.11,-0.01414,1e-05,2.60373]
[1777427523566,58.12,76587.5,0.11,-0.01412,1e-05,2.60038]
[1777427528600,58.13,76588.47,0.11,-0.01411,1e-05,2.59954]
[1777427533636,58.13,76590.85,0.11,-0.0141,1e-05,2.59696]
[1777427539678,58.13,76589.37,0.11,-0.01411,1e-05,2.59958]
[1777427544712,58.14,76587.59,0.11,-0.01413,1e-05,2.60256]
[1777427549748,58.14,76585.7,0.11,-0.01415,1e-05,2.60556]
[1777427554788,58.14,76567.13,0.11,-0.01431,1e-05,2.62901]
[1777427559817,58.14,76553.89,0.11,-0.01442,1e-05,2.64689]
[1777427564853,58.14,76555.6,0.11,-0.01441,1e-05,2.64475]
[1777427569887,58.14,76556.83,0.11,-0.0144,1e-05,2.64323]
[1777427574924,58.14,76544.82,0.11,-0.0145,1e-05,2.65939]
[1777427579958,58.14,76535.91,0.11,-0.01458,1e-05,2.67132]
[1777427581538,58.14,76532.74,0.11,-0.01461,1e-05,2.67557]
[1777427581972,58.14,76531.35,0.11,-0.01462,1e-05,2.67742]
[1777427582627,58.14,76531.35,0.11,-0.01462,1e-05,2.67742]
[1777427582979,58.14,76530.85,0.11,-0.01463,1e-05,2.67809]
[1777427583539,58.14,76530.85,0.11,-0.01463,1e-05,2.67809]
[1777427583987,58.14,76530.69,0.11,-0.01463,1e-05,2.67824]
[1777427589020,58.14,76520.67,0.11,-0.01471,1e-05,2.69158]
[1777427590045,58.14,76520.67,0.11,-0.01471,1e-05,2.69158]
[1777427590097,58.14,76520.48,0.11,-0.01472,1e-05,2.69184]
[1777427591621,58.14,76520.48,0.11,-0.01471,1e-05,2.69173]
[1777427592042,58.14,76520.64,0.11,-0.01471,1e-05,2.69145]
[1777427592246,58.14,76520.64,0.11,-0.01471,1e-05,2.69145]
[1777427593049,58.14,76521.97,0.11,-0.0147,1e-05,2.68959]
[1777427598084,58.14,76540.03,0.11,-0.01454,1e-05,2.66497]
[1777427603118,58.14,76539.74,0.11,-0.01454,1e-05,2.66535]
[1777427608154,58.14,76541.04,0.11,-0.01453,1e-05,2.6636]
[1777427613189,58.14,76533.53,0.11,-0.01459,1e-05,2.67209]
[1777427618224,58.14,76533.82,0.11,-0.01459,1e-05,2.67164]
[1777427623260,58.14,76532.57,0.11,-0.0146,1e-05,2.67325]
[1777427628296,58.14,76525.86,0.11,-0.01466,1e-05,2.68225]
[1777427633332,58.14,76521.86,0.11,-0.01469,1e-05,2.68751]
[1777427638378,58.13,76514.24,0.11,-0.01476,1e-05,2.6976]
[1777427640026,58.13,76543.27,0.11,-0.0145,1e-05,2.65813]
[1777427645652,58.13,76541.7,0.11,-0.01451,1e-05,2.66024]
[1777427651458,58.13,76545.85,0.11,-0.01448,1e-05,2.65474]
[1777427656493,58.13,76543.47,0.11,-0.0145,1e-05,2.65805]
[1777427661528,58.13,76543.17,0.11,-0.0145,1e-05,2.65855]
[1777427666563,58.13,76541.96,0.11,-0.01451,1e-05,2.66028]
[1777427671598,58.14,76541.59,0.11,-0.01451,1e-05,2.65927]
[1777427676633,58.14,76535.01,0.11,-0.01457,1e-05,2.66824]
[1777427681668,58.14,76534.4,0.11,-0.01457,1e-05,2.66912]
[1777427686704,58.14,76527.33,0.11,-0.01463,1e-05,2.67871]
[1777427691738,58.14,76521.98,0.11,-0.01468,1e-05,2.68589]
[1777427696774,58.14,76520.72,0.11,-0.01469,1e-05,2.68749]
[1777427701809,58.13,76516.3,0.11,-0.01473,1e-05,2.69334]
[1777427706845,58.13,76517.67,0.11,-0.01472,1e-05,2.69132]
[1777427711880,58.13,76515.82,0.11,-0.01473,1e-05,2.69365]
[1777427716915,58.13,76515.78,0.11,-0.01473,1e-05,2.6935]
[1777427721951,58.13,76514.19,0.11,-0.01474,1e-05,2.69548]
[1777427726986,58.13,76518.03,0.11,-0.01471,1e-05,2.69001]
[1777427732022,58.13,76523.43,0.11,-0.01465,1e-05,2.68092]
[1777427738063,58.13,76524.35,0.11,-0.01464,1e-05,2.67957]
[1777427743098,58.13,76523.8,0.11,-0.01465,1e-05,2.68022]
[1777427749141,58.13,76522.94,0.11,-0.01465,1e-05,2.68131]
[1777427754177,58.13,76528.22,0.11,-0.01461,1e-05,2.67408]
[1777427759210,58.13,76533.68,0.11,-0.01456,1e-05,2.66675]
[1777427764246,58.13,76532.65,0.11,-0.01457,1e-05,2.66821]
[1777427769281,58.13,76540.9,0.11,-0.0145,1e-05,2.65719]
[1777427774316,58.13,76540.32,0.11,-0.0145,1e-05,2.65811]
[1777427779351,58.13,76537.43,0.11,-0.01453,1e-05,2.66217]
[1777427785393,58.13,76539.32,0.11,-0.01451,1e-05,2.65981]
[1777427792408,58.13,76536.88,0.11,-0.01453,1e-05,2.66178]
[1777427797476,58.13,76536.82,0.11,-0.01453,1e-05,2.662]
[1777427802512,58.13,76536.07,0.11,-0.01454,1e-05,2.66319]
[1777427807548,58.13,76532.26,0.11,-0.01457,1e-05,2.66852]
[1777427812582,58.14,76533.71,0.11,-0.01456,1e-05,2.66666]
[1777427817617,58.14,76533.8,0.11,-0.01456,1e-05,2.66663]
[1777427822652,58.14,76520.64,0.11,-0.01468,1e-05,2.68444]
[1777427827687,58.14,76519.3,0.11,-0.01469,1e-05,2.6862]
[1777427832722,58.13,76518.71,0.11,-0.01469,1e-05,2.68691]
[1777427837757,58.13,76524.38,0.11,-0.01464,1e-05,2.67913]
[1777427842792,58.13,76534.68,0.11,-0.01455,1e-05,2.66521]
[1777427851855,58.14,76532.02,0.11,-0.01457,1e-05,2.6673]
[1777427856890,58.14,76534.9,0.11,-0.01454,1e-05,2.66351]
[1777427861925,58.14,76535.33,0.11,-0.01454,1e-05,2.66302]
[1777427866959,58.14,76529.14,0.11,-0.01459,1e-05,2.67142]
[1777427871995,58.14,76529.16,0.11,-0.01459,1e-05,2.6714]
[1777427877029,58.14,76528.75,0.11,-0.0146,1e-05,2.67195]
[1777427882064,58.14,76525.2,0.11,-0.01463,1e-05,2.67673]
[1777427887100,58.14,76520.41,0.11,-0.01467,1e-05,2.68317]
[1777427890844,58.14,76511.83,0.11,-0.01475,1e-05,2.69474]
[1777427891128,58.14,76511.77,0.11,-0.01475,1e-05,2.69478]
[1777427893252,58.13,76511.38,0.11,-0.01475,1e-05,2.69526]
[1777427893283,58.13,76510.18,0.11,-0.01476,1e-05,2.6969]
[1777427896352,58.13,76509.92,0.11,-0.01476,1e-05,2.69716]
[1777427896443,58.13,76509.92,0.11,-0.01476,1e-05,2.69716]
[1777427898015,58.13,76509.6,0.11,-0.01476,1e-05,2.69745]
[1777427898177,58.13,76506.98,0.11,-0.01479,1e-05,2.70096]
[1777427903211,58.13,76503.08,0.11,-0.01482,1e-05,2.70595]
[1777427907792,58.13,76503.51,0.11,-0.01481,1e-05,2.70508]
[1777427908247,58.13,76504.53,0.11,-0.0148,1e-05,2.70362]
[1777427913282,58.13,76505.71,0.11,-0.01478,1e-05,2.70006]
[1777427918316,58.13,76509.54,0.11,-0.01475,1e-05,2.69454]
[1777427923339,58.13,76513.43,0.11,-0.01471,1e-05,2.689]
[1777427928386,58.13,76513.76,0.11,-0.01471,1e-05,2.68832]
[1777427933409,58.12,76514.3,0.11,-0.0147,1e-05,2.68734]
[1777427938457,58.12,76515.83,0.11,-0.01468,1e-05,2.68502]
[1777427943480,58.12,76517.08,0.11,-0.01467,1e-05,2.68308]
[1777427948528,58.12,76524.95,0.11,-0.0146,1e-05,2.67223]
[1777427953562,58.12,76521.88,0.11,-0.01463,1e-05,2.67625]
[1777427958597,58.12,76521.54,0.11,-0.01463,1e-05,2.67657]
[1777427963632,58.12,76521.79,0.11,-0.01463,1e-05,2.67609]
[1777427968667,58.12,76521.74,0.11,-0.01463,1e-05,2.676]
[1777427973702,58.12,76520.56,0.11,-0.01463,1e-05,2.67588]
[1777427981758,58.12,76518.42,0.11,-0.01464,1e-05,2.67852]
[1777427986794,58.12,76525.09,0.11,-0.01458,1e-05,2.66937]
[1777427991827,58.12,76522.23,0.11,-0.01461,1e-05,2.67318]
[1777427996862,58.12,76523.48,0.11,-0.0146,1e-05,2.67144]
[1777428001900,58.12,76534.82,0.11,-0.0145,1e-05,2.65616]
[1777428006935,58.12,76545.99,0.11,-0.0144,1e-05,2.64138]
[1777428011971,58.12,76551.75,0.11,-0.01435,1e-05,2.63395]
[1777428017006,58.12,76541.02,0.11,-0.01445,1e-05,2.64859]
[1777428022045,58.12,76551.37,0.11,-0.01436,1e-05,2.63501]
[1777428027081,58.12,76551.55,0.11,-0.01436,1e-05,2.63512]
[1777428033125,58.12,76555.25,0.11,-0.01432,1e-05,2.62905]
[1777428038159,58.13,76551.51,0.11,-0.01436,1e-05,2.63443]
[1777428043195,58.13,76555.2,0.11,-0.01433,1e-05,2.6299]
[1777428048231,58.13,76558.6,0.11,-0.0143,1e-05,2.6258]
[1777428053264,58.13,76563.23,0.11,-0.01427,1e-05,2.62015]
[1777428058300,58.13,76557.2,0.11,-0.01432,1e-05,2.62865]
[1777428063308,58.14,76567.39,0.11,-0.01423,1e-05,2.61535]
[1777428065692,58.14,76580.89,0.11,-0.01412,1e-05,2.59785]
[1777428066356,58.14,76581.08,0.11,-0.01412,1e-05,2.5979]
[1777428071391,58.14,76582.38,0.11,-0.01412,1e-05,2.59691]
[1777428077031,58.15,76586.0,0.11,-0.01409,1e-05,2.59273]
[1777428082468,58.15,76591.57,0.11,-0.01405,1e-05,2.58656]
[1777428087503,58.16,76598.98,0.11,-0.01399,1e-05,2.5777]
[1777428092540,58.16,76610.48,0.11,-0.01389,1e-05,2.56196]
[1777428097575,58.17,76613.34,0.11,-0.01387,1e-05,2.55923]
[1777428102610,58.17,76615.82,0.11,-0.01386,1e-05,2.55701]
[1777428103589,58.17,76615.82,0.11,-0.01386,1e-05,2.55701]
[1777428103655,58.17,76612.25,0.11,-0.01389,1e-05,2.56187]
[1777428104645,58.17,76612.25,0.11,-0.01389,1e-05,2.56187]
[1777428104715,58.17,76610.7,0.11,-0.0139,1e-05,2.5641]
[1777428105389,58.17,76610.7,0.11,-0.0139,1e-05,2.5641]
[1777428105714,58.17,76586.28,0.11,-0.01411,1e-05,2.59641]
[1777428111677,58.18,76572.91,0.11,-0.01423,1e-05,2.6148]
[1777428116713,58.18,76574.18,0.11,-0.01422,1e-05,2.61362]
[1777428121748,58.18,76584.22,0.11,-0.01414,1e-05,2.60092]
[1777428126788,58.18,76563.81,0.11,-0.01432,1e-05,2.6286]
[1777428131818,58.19,76545.95,0.11,-0.01448,1e-05,2.65282]
[1777428136853,58.19,76540.01,0.11,-0.01453,1e-05,2.66092]
[1777428141889,58.19,76535.14,0.11,-0.01457,1e-05,2.66754]
[1777428145916,58.19,76515.49,0.11,-0.01475,1e-05,2.69411]
[1777428147685,58.19,76515.49,0.11,-0.01475,1e-05,2.69411]
[1777428147749,58.19,76502.63,0.11,-0.01486,1e-05,2.71156]
[1777428152965,58.18,76496.36,0.11,-0.01491,1e-05,2.71807]
[1777428158002,58.18,76495.16,0.11,-0.01491,1e-05,2.71924]
[1777428163040,58.18,76486.24,0.11,-0.01499,1e-05,2.73099]
[1777428168076,58.18,76482.68,0.11,-0.01502,1e-05,2.7352]
[1777428173111,58.17,76483.39,0.11,-0.01501,1e-05,2.7337]
[1777428178146,58.17,76480.05,0.11,-0.01504,1e-05,2.73781]
[1777428183185,58.17,76462.75,0.11,-0.01519,1e-05,2.76119]
[1777428188504,58.17,76465.8,0.11,-0.01516,1e-05,2.75645]
[1777428194644,58.16,76460.93,0.11,-0.0152,1e-05,2.76238]
[1777428194743,58.16,76465.9,0.11,-0.01515,1e-05,2.75535]
[1777428200306,58.16,76468.92,0.11,-0.01512,1e-05,2.75041]
[1777428205340,58.16,76472.85,0.11,-0.01508,1e-05,2.74444]
[1777428210376,58.15,76472.92,0.11,-0.01508,1e-05,2.74382]
[1777428215412,58.15,76472.16,0.11,-0.01507,1e-05,2.74271]
[1777428220445,58.15,76476.29,0.11,-0.01503,1e-05,2.73651]
[1777428225482,58.15,76475.53,0.11,-0.01503,1e-05,2.73711]
[1777428230516,58.14,76474.35,0.11,-0.01504,1e-05,2.73831]
[1777428235550,58.14,76464.5,0.11,-0.01513,1e-05,2.75141]
[1777428240586,58.14,76462.7,0.11,-0.01514,1e-05,2.75336]
[1777428245620,58.14,76472.06,0.11,-0.01505,1e-05,2.73995]
[1777428250657,58.14,76479.71,0.11,-0.01498,1e-05,2.72899]
[1777428255690,58.13,76483.21,0.11,-0.01495,1e-05,2.72384]
[1777428260725,58.13,76494.36,0.11,-0.01485,1e-05,2.70825]
[1777428265760,58.13,76493.13,0.11,-0.01486,1e-05,2.70978]
[1777428270797,58.13,76492.74,0.11,-0.01486,1e-05,2.71007]
[1777428275832,58.13,76498.58,0.11,-0.0148,1e-05,2.70025]
[1777428280866,58.13,76499.78,0.11,-0.01478,1e-05,2.69843]
[1777428285902,58.13,76499.78,0.11,-0.01478,1e-05,2.69824]
[1777428290936,58.13,76498.16,0.11,-0.0148,1e-05,2.70022]
[1777428295971,58.13,76497.2,0.11,-0.0148,1e-05,2.70129]
[1777428301006,58.12,76496.77,0.11,-0.01481,1e-05,2.70163]
[1777428306041,58.12,76495.93,0.11,-0.01481,1e-05,2.70252]
[1777428311077,58.12,76495.64,0.11,-0.01481,1e-05,2.70267]
[1777428316112,58.12,76490.41,0.11,-0.01486,1e-05,2.70953]
[1777428321147,58.12,76495.96,0.11,-0.01481,1e-05,2.70166]
[1777428326182,58.12,76499.98,0.11,-0.01477,1e-05,2.69598]
[1777428331218,58.12,76496.24,0.11,-0.01479,1e-05,2.69927]
[1777428336251,58.12,76504.53,0.11,-0.01472,1e-05,2.6878]
[1777428341287,58.12,76504.28,0.11,-0.01472,1e-05,2.68804]
[1777428346322,58.12,76504.32,0.11,-0.01472,1e-05,2.6879]
[1777428351358,58.12,76497.57,0.11,-0.01478,1e-05,2.69694]
[1777428356392,58.11,76497.56,0.11,-0.01478,1e-05,2.69677]
[1777428361426,58.11,76499.52,0.11,-0.01476,1e-05,2.69391]
[1777428366461,58.11,76499.46,0.11,-0.01476,1e-05,2.69383]
[1777428372504,58.11,76502.55,0.11,-0.01473,1e-05,2.68943]
[1777428377540,58.11,76503.5,0.11,-0.01472,1e-05,2.68799]
[1777428382575,58.11,76506.86,0.11,-0.01469,1e-05,2.68331]
[1777428386904,58.11,76509.23,0.11,-0.01467,1e-05,2.68004]
[1777428387002,58.11,76524.37,0.11,-0.01453,1e-05,2.65956]
[1777428393656,58.11,76528.27,0.11,-0.01449,1e-05,2.65291]
[1777428399697,58.11,76531.57,0.11,-0.01446,1e-05,2.64869]
[1777428405741,58.11,76532.71,0.11,-0.01446,1e-05,2.64741]
[1777428411782,58.12,76532.57,0.11,-0.01446,1e-05,2.64787]
[1777428416817,58.12,76531.49,0.11,-0.01447,1e-05,2.64957]
[1777428422859,58.12,76534.44,0.11,-0.01445,1e-05,2.64593]
[1777428427894,58.12,76538.72,0.11,-0.01441,1e-05,2.64048]
[1777428432929,58.12,76541.0,0.11,-0.01439,1e-05,2.6378]
[1777428437965,58.12,76545.56,0.11,-0.01436,1e-05,2.6321]
[1777428442999,58.12,76545.12,0.11,-0.01436,1e-05,2.63313]
[1777428448036,58.13,76553.11,0.11,-0.0143,1e-05,2.62293]
[1777428453071,58.13,76548.32,0.11,-0.01433,1e-05,2.62824]
[1777428458110,58.13,76560.2,0.11,-0.01423,1e-05,2.61294]
[1777428463142,58.14,76559.54,0.11,-0.01424,1e-05,2.61452]
[1777428468177,58.14,76560.82,0.11,-0.01424,1e-05,2.61341]
[1777428473211,58.14,76558.94,0.11,-0.01426,1e-05,2.6165]
[1777428478247,58.14,76562.17,0.11,-0.01423,1e-05,2.61279]
[1777428483285,58.15,76561.51,0.11,-0.01424,1e-05,2.61426]
[1777428488317,58.15,76572.06,0.11,-0.01415,1e-05,2.60086]
[1777428493352,58.15,76571.31,0.11,-0.01417,1e-05,2.60252]
[1777428498387,58.16,76572.15,0.11,-0.01416,1e-05,2.60214]
[1777428503424,58.16,76580.67,0.11,-0.01409,1e-05,2.5915]
[1777428508459,58.16,76585.23,0.11,-0.01406,1e-05,2.58616]
[1777428513493,58.17,76589.67,0.11,-0.01402,1e-05,2.57944]
[1777428519536,58.17,76587.69,0.11,-0.01404,1e-05,2.58293]
[1777428524571,58.17,76585.76,0.11,-0.01406,1e-05,2.58621]
[1777428529605,58.18,76588.48,0.11,-0.01404,1e-05,2.58334]
[1777428534641,58.18,76578.86,0.11,-0.01413,1e-05,2.59667]
[1777428539675,58.18,76578.01,0.11,-0.01414,1e-05,2.59833]
[1777428545718,58.19,76578.31,0.11,-0.01414,1e-05,2.59857]
[1777428550753,58.19,76578.52,0.11,-0.01414,1e-05,2.59881]
[1777428555788,58.19,76561.54,0.11,-0.01429,1e-05,2.62176]
[1777428560824,58.19,76557.92,0.11,-0.01432,1e-05,2.62692]
[1777428566214,58.19,76545.2,0.11,-0.01444,1e-05,2.64413]
[1777428571900,58.19,76550.62,0.11,-0.01438,1e-05,2.63557]
[1777428577942,58.2,76546.94,0.11,-0.01442,1e-05,2.64082]
[1777428582977,58.2,76543.26,0.11,-0.01445,1e-05,2.64601]
[1777428588014,58.2,76549.74,0.11,-0.0144,1e-05,2.63758]
[1777428593047,58.2,76550.16,0.11,-0.01439,1e-05,2.63736]
[1777428598082,58.2,76544.53,0.11,-0.01445,1e-05,2.64522]
[1777428603119,58.2,76540.01,0.11,-0.01449,1e-05,2.65156]
[1777428608151,58.2,76540.26,0.11,-0.01449,1e-05,2.65148]
[1777428613187,58.2,76540.27,0.11,-0.01449,1e-05,2.65172]
[1777428618222,58.21,76541.16,0.11,-0.01448,1e-05,2.65079]
[1777428623258,58.21,76536.65,0.11,-0.01452,1e-05,2.65705]
[1777428628292,58.21,76536.95,0.11,-0.01452,1e-05,2.65681]
[1777428633327,58.21,76545.95,0.11,-0.01443,1e-05,2.64334]
[1777428638362,58.21,76549.1,0.11,-0.01441,1e-05,2.63941]
[1777428643397,58.21,76548.41,0.11,-0.01442,1e-05,2.64063]
[1777428648432,58.21,76545.27,0.11,-0.01445,1e-05,2.64511]
[1777428653467,58.21,76546.62,0.11,-0.01444,1e-05,2.64353]
[1777428658502,58.21,76541.92,0.11,-0.01448,1e-05,2.65003]
[1777428663536,58.22,76544.65,0.11,-0.01446,1e-05,2.64652]
[1777428668573,58.22,76543.85,0.11,-0.01446,1e-05,2.64776]
[1777428673607,58.22,76545.0,0.11,-0.01445,1e-05,2.64635]
[1777428674960,58.22,76545.0,0.11,-0.01445,1e-05,2.64635]
[1777428674984,58.22,76543.93,0.11,-0.01446,1e-05,2.64784]
[1777428680656,58.22,76527.98,0.11,-0.0146,1e-05,2.66931]
[1777428685691,58.22,76527.15,0.11,-0.01461,1e-05,2.67035]
[1777428690726,58.22,76526.61,0.11,-0.01461,1e-05,2.67101]
[1777428695761,58.22,76526.53,0.11,-0.01461,1e-05,2.66945]
[1777428700800,58.22,76522.68,0.11,-0.01464,1e-05,2.67457]
[1777428705831,58.22,76528.37,0.11,-0.01459,1e-05,2.66681]
[1777428709020,58.22,76528.99,0.11,-0.01458,1e-05,2.66595]
[1777428709120,58.22,76531.96,0.11,-0.01456,1e-05,2.66193]
[1777428714894,58.22,76537.83,0.11,-0.01451,1e-05,2.65403]
[1777428719929,58.22,76536.2,0.11,-0.01452,1e-05,2.65626]
[1777428724964,58.22,76532.65,0.11,-0.01455,1e-05,2.66104]
[1777428729999,58.22,76531.09,0.11,-0.01457,1e-05,2.66311]
[1777428731294,58.22,76531.09,0.11,-0.01457,1e-05,2.66311]
[1777428731359,58.22,76534.08,0.11,-0.01454,1e-05,2.65908]
[1777428737049,58.22,76535.05,0.11,-0.01453,1e-05,2.65778]
[1777428743091,58.22,76536.16,0.11,-0.01452,1e-05,2.6563]
[1777428748126,58.22,76531.11,0.11,-0.01457,1e-05,2.66308]
[1777428753161,58.21,76526.29,0.11,-0.0146,1e-05,2.66791]
[1777428758196,58.21,76526.38,0.11,-0.0146,1e-05,2.6677]
[1777428763232,58.21,76526.68,0.11,-0.01459,1e-05,2.66719]
[1777428768266,58.21,76521.09,0.11,-0.01464,1e-05,2.67459]
[1777428773301,58.21,76523.18,0.11,-0.01462,1e-05,2.67158]
[1777428778336,58.21,76526.54,0.11,-0.01459,1e-05,2.66692]
[1777428783371,58.21,76528.05,0.11,-0.01458,1e-05,2.66476]
[1777428789413,58.21,76528.6,0.11,-0.01457,1e-05,2.6639]
[1777428794448,58.21,76528.71,0.11,-0.01457,1e-05,2.66366]
[1777428799482,58.21,76528.85,0.11,-0.01457,1e-05,2.66339]
[1777428805587,58.21,76528.71,0.11,-0.01457,1e-05,2.66351]
[1777428811568,58.21,76523.09,0.11,-0.01461,1e-05,2.6693]
[1777428811917,58.21,76523.09,0.11,-0.01461,1e-05,2.6693]
[1777428812576,58.21,76523.11,0.11,-0.01461,1e-05,2.66924]
[1777428817830,58.21,76524.53,0.11,-0.0146,1e-05,2.6672]
[1777428817856,58.21,76522.93,0.11,-0.01461,1e-05,2.66931]
[1777428823652,58.21,76523.02,0.11,-0.01461,1e-05,2.66902]
[1777428827377,58.21,76522.56,0.11,-0.01461,1e-05,2.66957]
[1777428827471,58.21,76518.46,0.11,-0.01465,1e-05,2.67505]
[1777428828220,58.21,76518.46,0.11,-0.01465,1e-05,2.67505]
[1777428828247,58.21,76518.7,0.11,-0.01465,1e-05,2.67468]
[1777428830897,58.21,76517.88,0.11,-0.01465,1e-05,2.67575]
[1777428830902,58.21,76518.96,0.11,-0.01464,1e-05,2.67421]
[1777428833050,58.21,76518.31,0.11,-0.01465,1e-05,2.67509]
[1777428833144,58.21,76516.93,0.11,-0.01466,1e-05,2.67689]
[1777428838759,58.2,76514.53,0.11,-0.01468,1e-05,2.67997]
[1777428843793,58.2,76512.11,0.11,-0.0147,1e-05,2.68308]
[1777428846739,58.2,76511.11,0.11,-0.01471,1e-05,2.68437]
[1777428846817,58.2,76514.35,0.11,-0.01468,1e-05,2.67993]
[1777428850733,58.2,76514.65,0.11,-0.01468,1e-05,2.67941]
[1777428850844,58.2,76515.82,0.11,-0.01467,1e-05,2.6778]
[1777428855904,58.2,76518.14,0.11,-0.01464,1e-05,2.67455]
[1777428855983,58.2,76520.0,0.11,-0.01463,1e-05,2.67201]
[1777428856655,58.2,76520.0,0.11,-0.01463,1e-05,2.67201]
[1777428856892,58.2,76520.18,0.11,-0.01463,1e-05,2.67174]
[1777428861922,58.2,76520.32,0.11,-0.01462,1e-05,2.67145]
[1777428869956,58.2,76522.26,0.11,-0.01461,1e-05,2.66868]
[1777428875013,58.2,76522.79,0.11,-0.01459,1e-05,2.66629]
[1777428880048,58.2,76521.71,0.11,-0.0146,1e-05,2.66767]
[1777428885084,58.2,76523.23,0.11,-0.01459,1e-05,2.66554]
[1777428890096,58.2,76523.55,0.11,-0.01458,1e-05,2.66503]
[1777428897168,58.2,76523.94,0.11,-0.01458,1e-05,2.6644]
[1777428903210,58.2,76524.23,0.11,-0.01458,1e-05,2.66391]
[1777428908245,58.2,76519.75,0.11,-0.01462,1e-05,2.66987]
[1777428913280,58.2,76519.66,0.11,-0.01462,1e-05,2.66983]
[1777428918315,58.2,76518.31,0.11,-0.01463,1e-05,2.67151]
[1777428923349,58.2,76518.95,0.11,-0.01462,1e-05,2.67053]
[1777428928385,58.2,76519.78,0.11,-0.01461,1e-05,2.66932]
[1777428933420,58.19,76519.07,0.11,-0.01461,1e-05,2.66858]
[1777428938456,58.19,76518.44,0.11,-0.01462,1e-05,2.66937]
[1777428944498,58.19,76516.3,0.11,-0.01463,1e-05,2.67215]
[1777428949534,58.19,76516.08,0.11,-0.01463,1e-05,2.67237]
[1777428955575,58.19,76514.92,0.11,-0.01464,1e-05,2.67381]
[1777428960610,58.19,76518.76,0.11,-0.01461,1e-05,2.66854]
[1777428967659,58.19,76516.61,0.11,-0.01463,1e-05,2.67133]
[1777428972695,58.19,76509.81,0.11,-0.01469,1e-05,2.68044]
[1777428977730,58.19,76506.92,0.11,-0.01471,1e-05,2.68419]
[1777428982766,58.19,76512.64,0.11,-0.01466,1e-05,2.67629]
[1777428987799,58.19,76509.67,0.11,-0.01469,1e-05,2.68023]
[1777428992834,58.19,76506.24,0.11,-0.01471,1e-05,2.68316]
[1777428997869,58.19,76490.08,0.11,-0.01485,1e-05,2.70503]
[1777429002905,58.19,76476.52,0.11,-0.01497,1e-05,2.72324]
[1777429007940,58.18,76471.19,0.11,-0.01501,1e-05,2.73008]
[1777429012975,58.18,76475.66,0.11,-0.01497,1e-05,2.72344]
[1777429016040,58.18,76473.31,0.11,-0.01499,1e-05,2.72651]
[1777429016067,58.18,76471.85,0.11,-0.015,1e-05,2.72833]
[1777429022039,58.18,76471.74,0.11,-0.015,1e-05,2.72801]
[1777429027076,58.18,76476.16,0.11,-0.01496,1e-05,2.72141]
[1777429033115,58.17,76476.91,0.11,-0.01495,1e-05,2.71988]
[1777429040164,58.17,76476.58,0.11,-0.01495,1e-05,2.71975]
[1777429046207,58.17,76476.47,0.11,-0.01495,1e-05,2.71941]
[1777429051241,58.17,76476.63,0.11,-0.01493,1e-05,2.71715]
[1777429056277,58.16,76477.06,0.11,-0.01493,1e-05,2.71616]
[1777429061312,58.16,76484.56,0.11,-0.01486,1e-05,2.70559]
[1777429064338,58.16,76503.08,0.11,-0.01469,1e-05,2.68024]
[1777429069372,58.16,76499.88,0.11,-0.01472,1e-05,2.68456]
[1777429074408,58.16,76500.72,0.11,-0.01471,1e-05,2.68337]
[1777429079442,58.16,76502.73,0.11,-0.01469,1e-05,2.6806]
[1777429084477,58.16,76503.0,0.11,-0.01469,1e-05,2.6802]
[1777429089512,58.16,76501.94,0.11,-0.0147,1e-05,2.68162]
[1777429094549,58.16,76497.81,0.11,-0.01474,1e-05,2.68719]
[1777429099582,58.16,76491.65,0.11,-0.01479,1e-05,2.69541]
[1777429105626,58.16,76499.31,0.11,-0.01472,1e-05,2.68482]
[1777429110660,58.16,76500.53,0.11,-0.01471,1e-05,2.68307]
[1777429116702,58.16,76499.37,0.11,-0.01471,1e-05,2.68292]
[1777429121740,58.16,76500.98,0.11,-0.0147,1e-05,2.68064]
[1777429126773,58.16,76505.02,0.11,-0.01466,1e-05,2.67509]
[1777429131806,58.16,76513.51,0.11,-0.01459,1e-05,2.66363]
[1777429136841,58.16,76514.22,0.11,-0.01458,1e-05,2.66273]
[1777429141877,58.16,76515.53,0.11,-0.01457,1e-05,2.66102]
[1777429146912,58.16,76515.26,0.11,-0.01457,1e-05,2.66145]
[1777429151931,58.16,76509.85,0.11,-0.01462,1e-05,2.66878]
[1777429156985,58.16,76508.83,0.11,-0.01463,1e-05,2.67015]
[1777429162020,58.16,76509.36,0.11,-0.01462,1e-05,2.6694]
[1777429167055,58.16,76516.4,0.11,-0.01456,1e-05,2.65985]
[1777429172092,58.16,76520.23,0.11,-0.01452,1e-05,2.65315]
[1777429177125,58.16,76514.62,0.11,-0.01457,1e-05,2.6608]
[1777429182164,58.16,76510.13,0.11,-0.01461,1e-05,2.6669]
[1777429187261,58.16,76499.91,0.11,-0.0147,1e-05,2.68068]
[1777429192297,58.16,76498.38,0.11,-0.01471,1e-05,2.68265]
[1777429197362,58.16,76513.82,0.11,-0.01457,1e-05,2.66167]
[1777429203374,58.16,76518.08,0.11,-0.01454,1e-05,2.65616]
[1777429208412,58.16,76497.7,0.11,-0.01472,1e-05,2.68375]
[1777429213447,58.16,76494.01,0.11,-0.01475,1e-05,2.68855]
[1777429218482,58.16,76494.16,0.11,-0.01475,1e-05,2.68816]
[1777429223517,58.16,76492.87,0.11,-0.01476,1e-05,2.68973]
[1777429228553,58.16,76490.05,0.11,-0.01478,1e-05,2.69337]
[1777429233588,58.16,76488.55,0.11,-0.01479,1e-05,2.6936]
[1777429238623,58.15,76488.6,0.11,-0.01478,1e-05,2.69334]
[1777429243659,58.15,76487.37,0.11,-0.01479,1e-05,2.69484]
[1777429248692,58.15,76487.31,0.11,-0.01479,1e-05,2.69475]
[1777429253729,58.15,76487.89,0.11,-0.01479,1e-05,2.69377]
[1777429258767,58.15,76488.87,0.11,-0.01478,1e-05,2.69226]
[1777429263802,58.15,76481.88,0.11,-0.01484,1e-05,2.70161]
[1777429268837,58.15,76481.11,0.11,-0.01484,1e-05,2.70237]
[1777429273872,58.15,76480.28,0.11,-0.01485,1e-05,2.70321]
[1777429278907,58.15,76481.56,0.11,-0.01484,1e-05,2.70117]
[1777429283942,58.15,76480.6,0.11,-0.01484,1e-05,2.7022]
[1777429288977,58.14,76480.48,0.11,-0.01484,1e-05,2.70209]
[1777429294015,58.14,76480.65,0.11,-0.01483,1e-05,2.69997]
[1777429299047,58.14,76480.95,0.11,-0.01483,1e-05,2.69932]
[1777429304081,58.14,76479.28,0.11,-0.01484,1e-05,2.70138]
[1777429310124,58.14,76477.75,0.11,-0.01485,1e-05,2.70318]
[1777429315160,58.14,76481.05,0.11,-0.01482,1e-05,2.69841]
[1777429321202,58.14,76491.0,0.11,-0.01473,1e-05,2.68469]
[1777429326237,58.14,76499.6,0.11,-0.01465,1e-05,2.67299]
[1777429331272,58.14,76497.76,0.11,-0.01467,1e-05,2.67552]
[1777429336308,58.14,76495.62,0.11,-0.01469,1e-05,2.67841]
[1777429341342,58.14,76495.07,0.11,-0.01469,1e-05,2.67912]
[1777429346377,58.14,76492.77,0.11,-0.01471,1e-05,2.68215]
[1777429351412,58.14,76487.68,0.11,-0.01475,1e-05,2.68733]
[1777429356447,58.14,76489.06,0.11,-0.01474,1e-05,2.68529]
[1777429361482,58.13,76487.16,0.11,-0.01475,1e-05,2.68769]
[1777429366517,58.13,76486.91,0.11,-0.01475,1e-05,2.68782]
[1777429371554,58.13,76487.42,0.11,-0.01475,1e-05,2.68692]
[1777429376587,58.13,76486.04,0.11,-0.01476,1e-05,2.68858]
[1777429381622,58.13,76483.82,0.11,-0.01478,1e-05,2.69137]
[1777429386657,58.13,76474.65,0.11,-0.01486,1e-05,2.70355]
[1777429391691,58.13,76475.61,0.11,-0.01484,1e-05,2.70187]
[1777429396727,58.13,76471.23,0.11,-0.01488,1e-05,2.70749]
[1777429401762,58.12,76467.02,0.11,-0.01492,1e-05,2.71283]
[1777429406798,58.12,76465.81,0.11,-0.01492,1e-05,2.71405]
[1777429411832,58.12,76459.46,0.11,-0.01497,1e-05,2.72063]
[1777429416867,58.12,76460.28,0.11,-0.01496,1e-05,2.71897]
[1777429421903,58.11,76458.69,0.11,-0.01497,1e-05,2.72064]
[1777429426936,58.11,76461.85,0.11,-0.01494,1e-05,2.7158]
[1777429431971,58.11,76460.93,0.11,-0.01494,1e-05,2.71659]
[1777429437007,58.11,76462.26,0.11,-0.01493,1e-05,2.7143]
[1777429442043,58.11,76460.48,0.11,-0.01494,1e-05,2.71629]
[1777429447076,58.1,76460.48,0.11,-0.01494,1e-05,2.71581]
[1777429452115,58.1,76460.67,0.11,-0.01493,1e-05,2.71506]
[1777429457151,58.1,76460.61,0.11,-0.01493,1e-05,2.71465]
[1777429462186,58.1,76458.22,0.11,-0.01495,1e-05,2.71743]
[1777429467222,58.09,76453.47,0.11,-0.01499,1e-05,2.72342]
[1777429472256,58.09,76457.38,0.11,-0.01494,1e-05,2.71583]
[1777429477291,58.09,76456.43,0.11,-0.01495,1e-05,2.71661]
[1777429482326,58.09,76454.33,0.11,-0.01496,1e-05,2.71897]
[1777429487360,58.08,76452.84,0.11,-0.01497,1e-05,2.72048]
[1777429492396,58.08,76448.85,0.11,-0.015,1e-05,2.72538]
[1777429499446,58.08,76457.01,0.11,-0.01493,1e-05,2.71338]
[1777429504483,58.07,76457.62,0.11,-0.01492,1e-05,2.71205]
[1777429509517,58.07,76459.95,0.11,-0.01489,1e-05,2.70827]
[1777429514553,58.07,76461.22,0.11,-0.01488,1e-05,2.70606]
[1777429519590,58.07,76469.99,0.11,-0.0148,1e-05,2.6936]
[1777429524625,58.07,76472.13,0.11,-0.01478,1e-05,2.69037]
[1777429529661,58.07,76477.86,0.11,-0.01472,1e-05,2.68233]
[1777429534695,58.06,76478.38,0.11,-0.01471,1e-05,2.67985]
[1777429539729,58.06,76477.41,0.11,-0.01472,1e-05,2.68103]
[1777429544765,58.06,76466.86,0.11,-0.01481,1e-05,2.69525]
[1777429549800,58.06,76467.81,0.11,-0.0148,1e-05,2.69368]
[1777429554835,58.06,76474.04,0.11,-0.01474,1e-05,2.68496]
[1777429559870,58.06,76472.68,0.11,-0.01475,1e-05,2.68665]
[1777429564906,58.06,76471.93,0.11,-0.01476,1e-05,2.68749]
[1777429570947,58.06,76473.38,0.11,-0.01475,1e-05,2.68534]
[1777429575981,58.06,76471.32,0.11,-0.01476,1e-05,2.68801]
[1777429581020,58.06,76469.81,0.11,-0.01478,1e-05,2.68991]
[1777429586055,58.06,76470.75,0.11,-0.01477,1e-05,2.68848]
[1777429591091,58.06,76467.32,0.11,-0.01479,1e-05,2.69137]
[1777429596125,58.05,76458.39,0.11,-0.01487,1e-05,2.70333]
[1777429602167,58.05,76460.14,0.11,-0.01485,1e-05,2.70058]
[1777429607202,58.05,76454.12,0.11,-0.0149,1e-05,2.70851]
[1777429612237,58.05,76447.62,0.11,-0.01496,1e-05,2.71699]
[1777429617272,58.05,76446.48,0.11,-0.01496,1e-05,2.71806]
[1777429622307,58.04,76444.61,0.11,-0.01498,1e-05,2.72009]
[1777429627342,58.04,76451.14,0.11,-0.01491,1e-05,2.71055]
[1777429632377,58.04,76450.32,0.11,-0.01492,1e-05,2.71118]
[1777429638420,58.04,76451.64,0.11,-0.0149,1e-05,2.70876]
[1777429643455,58.03,76453.11,0.11,-0.01489,1e-05,2.70626]
[1777429648490,58.03,76454.21,0.11,-0.01487,1e-05,2.70427]
[1777429653527,58.03,76452.73,0.11,-0.01487,1e-05,2.70419]
[1777429658561,58.03,76453.09,0.11,-0.01487,1e-05,2.70322]
[1777429663595,58.03,76452.82,0.11,-0.01487,1e-05,2.70311]
[1777429668630,58.02,76451.3,0.11,-0.01488,1e-05,2.70473]
[1777429673674,58.02,76450.11,0.11,-0.01489,1e-05,2.70588]
[1777429678709,58.02,76452.31,0.11,-0.01486,1e-05,2.70226]
[1777429683749,58.02,76450.9,0.11,-0.01487,1e-05,2.70368]
[1777429688780,58.01,76453.4,0.11,-0.01485,1e-05,2.69979]
[1777429693815,58.01,76453.98,0.11,-0.01484,1e-05,2.69855]
[1777429698851,58.01,76451.74,0.11,-0.01485,1e-05,2.70117]
[1777429703885,58.01,76451.04,0.11,-0.01486,1e-05,2.70168]
[1777429708920,58.0,76449.27,0.11,-0.01487,1e-05,2.70365]
[1777429713954,58.0,76449.01,0.11,-0.01486,1e-05,2.70192]
[1777429719998,58.0,76449.18,0.11,-0.01486,1e-05,2.70115]
[1777429725032,58.0,76448.62,0.11,-0.01486,1e-05,2.70147]
[1777429730067,58.0,76449.02,0.11,-0.01485,1e-05,2.70047]
[1777429735102,57.99,76449.65,0.11,-0.01484,1e-05,2.69915]
[1777429740137,57.99,76446.95,0.11,-0.01487,1e-05,2.70237]
[1777429745172,57.99,76445.05,0.11,-0.01488,1e-05,2.70449]
[1777429750209,57.99,76444.98,0.11,-0.01488,1e-05,2.70411]
[1777429755243,57.99,76444.02,0.11,-0.01488,1e-05,2.70497]
[1777429760279,57.98,76439.23,0.11,-0.01492,1e-05,2.71112]
[1777429765313,57.98,76436.4,0.11,-0.01495,1e-05,2.71452]
[1777429770348,57.98,76435.54,0.11,-0.01495,1e-05,2.71519]
[1777429775382,57.98,76427.74,0.11,-0.01501,1e-05,2.72375]
[1777429780423,57.97,76431.65,0.11,-0.01497,1e-05,2.71779]
[1777429785453,57.97,76430.7,0.11,-0.01497,1e-05,2.71855]
[1777429790493,57.97,76431.38,0.11,-0.01496,1e-05,2.71705]
[1777429795527,57.97,76433.4,0.11,-0.01494,1e-05,2.71373]
[1777429801569,57.96,76434.37,0.11,-0.01493,1e-05,2.71176]
[1777429806604,57.96,76436.47,0.11,-0.01491,1e-05,2.70836]
[1777429811639,57.96,76440.77,0.11,-0.01487,1e-05,2.70196]
[1777429816682,57.96,76441.38,0.11,-0.01486,1e-05,2.7007]
[1777429820707,57.95,76425.14,0.11,-0.015,1e-05,2.72284]
[1777429822205,57.95,76425.14,0.11,-0.015,1e-05,2.72284]
[1777429822512,57.95,76425.14,0.11,-0.015,1e-05,2.72284]
[1777429822612,57.95,76393.91,0.11,-0.01529,1e-05,2.76582]
[1777429823094,57.95,76393.91,0.11,-0.01529,1e-05,2.76582]
[1777429823113,57.95,76394.12,0.11,-0.01528,1e-05,2.76552]
[1777429828763,57.95,76394.55,0.11,-0.01527,1e-05,2.76376]
[1777429833798,57.94,76402.5,0.11,-0.01519,1e-05,2.75012]
[1777429838838,57.94,76393.79,0.11,-0.01526,1e-05,2.76145]
[1777429843877,57.93,76381.14,0.11,-0.01537,1e-05,2.77821]
[1777429848912,57.93,76381.47,0.11,-0.01536,1e-05,2.77667]
[1777429853947,57.92,76376.84,0.11,-0.0154,1e-05,2.78208]
[1777429858982,57.92,76380.29,0.11,-0.01536,1e-05,2.77613]
[1777429864020,57.91,76386.97,0.11,-0.01529,1e-05,2.7657]
[1777429869052,57.91,76389.91,0.11,-0.01526,1e-05,2.76062]
[1777429874087,57.91,76390.42,0.11,-0.01525,1e-05,2.75899]
[1777429879124,57.9,76391.28,0.11,-0.01523,1e-05,2.75673]
[1777429884158,57.9,76390.53,0.11,-0.01523,1e-05,2.75692]
[1777429890200,57.89,76389.48,0.11,-0.01524,1e-05,2.75738]
[1777429896242,57.89,76389.32,0.11,-0.01522,1e-05,2.75498]
[1777429901277,57.88,76388.64,0.11,-0.01522,1e-05,2.75515]
[1777429906312,57.88,76387.94,0.11,-0.01522,1e-05,2.75535]
[1777429911347,57.88,76383.32,0.11,-0.01526,1e-05,2.76108]
[1777429916383,57.87,76381.35,0.11,-0.01528,1e-05,2.76302]
[1777429921417,57.87,76382.3,0.11,-0.01526,1e-05,2.76085]
[1777429926453,57.87,76384.67,0.11,-0.01523,1e-05,2.75673]
[1777429931486,57.86,76385.24,0.11,-0.01522,1e-05,2.75515]
[1777429936522,57.86,76393.2,0.11,-0.01515,1e-05,2.74337]
[1777429942564,57.86,76392.44,0.11,-0.01515,1e-05,2.74365]
[1777429947601,57.85,76394.78,0.11,-0.01512,1e-05,2.73976]
[1777429952634,57.85,76389.23,0.11,-0.01516,1e-05,2.74523]
[1777429957670,57.85,76389.06,0.11,-0.01516,1e-05,2.74483]
[1777429962705,57.84,76392.11,0.11,-0.01513,1e-05,2.73997]
[1777429967739,57.84,76391.85,0.11,-0.01513,1e-05,2.73975]
[1777429972774,57.84,76392.1,0.11,-0.01512,1e-05,2.73884]
[1777429977811,57.84,76392.45,0.11,-0.01511,1e-05,2.73782]
[1777429982845,57.83,76391.78,0.11,-0.01512,1e-05,2.73822]
[1777429987880,57.83,76390.55,0.11,-0.01512,1e-05,2.73939]
[1777429992915,57.83,76390.76,0.11,-0.01512,1e-05,2.73857]
[1777429997950,57.83,76390.72,0.11,-0.01511,1e-05,2.73809]
[1777430002985,57.82,76391.16,0.11,-0.01511,1e-05,2.73696]
[1777430008020,57.82,76393.47,0.11,-0.01508,1e-05,2.73327]
[1777430013055,57.82,76392.92,0.11,-0.01508,1e-05,2.73193]
[1777430018089,57.82,76393.55,0.11,-0.01507,1e-05,2.73064]
[1777430023131,57.82,76393.07,0.11,-0.01507,1e-05,2.73089]
[1777430028163,57.81,76392.02,0.11,-0.01508,1e-05,2.73195]
[1777430034205,57.81,76391.26,0.11,-0.01508,1e-05,2.73253]
[1777430043269,57.81,76390.55,0.11,-0.01508,1e-05,2.73278]
[1777430048303,57.81,76390.91,0.11,-0.01508,1e-05,2.73188]
[1777430053338,57.81,76392.4,0.11,-0.01506,1e-05,2.72936]
[1777430058374,57.8,76390.33,0.11,-0.01508,1e-05,2.73187]
[1777430063408,57.8,76392.36,0.11,-0.01506,1e-05,2.72868]
[1777430068443,57.8,76393.95,0.11,-0.01504,1e-05,2.72615]
[1777430073477,57.8,76395.2,0.11,-0.01502,1e-05,2.72249]
[1777430079519,57.8,76394.84,0.11,-0.01502,1e-05,2.72268]
[1777430087575,57.8,76392.86,0.11,-0.01503,1e-05,2.72501]
[1777430092611,57.79,76392.79,0.11,-0.01503,1e-05,2.72485]
[1777430098555,57.79,76392.04,0.11,-0.01504,1e-05,2.72557]
[1777430103689,57.79,76389.91,0.11,-0.01506,1e-05,2.72825]
[1777430108724,57.79,76384.69,0.11,-0.0151,1e-05,2.73516]
[1777430113759,57.79,76385.87,0.11,-0.01509,1e-05,2.73315]
[1777430118814,57.79,76386.67,0.11,-0.01508,1e-05,2.73167]
[1777430123849,57.79,76387.0,0.11,-0.01507,1e-05,2.73086]
[1777430128884,57.78,76392.41,0.11,-0.01502,1e-05,2.72302]
[1777430136941,57.78,76392.39,0.11,-0.01501,1e-05,2.72098]
[1777430141976,57.78,76391.8,0.11,-0.01501,1e-05,2.72156]
[1777430147011,57.78,76394.69,0.11,-0.01499,1e-05,2.71733]
[1777430152046,57.78,76395.4,0.11,-0.01498,1e-05,2.71613]
[1777430157081,57.78,76387.04,0.11,-0.01505,1e-05,2.72747]
[1777430162115,57.78,76388.11,0.11,-0.01504,1e-05,2.72562]
[1777430167150,57.77,76387.87,0.11,-0.01504,1e-05,2.72562]
[1777430172186,57.77,76386.42,0.11,-0.01505,1e-05,2.7273]
[1777430177221,57.77,76387.21,0.11,-0.01504,1e-05,2.72585]
[1777430182256,57.77,76391.25,0.11,-0.015,1e-05,2.7199]
[1777430187297,57.77,76390.91,0.11,-0.015,1e-05,2.72008]
[1777430192326,57.77,76394.91,0.11,-0.01496,1e-05,2.71264]
[1777430197361,57.77,76401.04,0.11,-0.0149,1e-05,2.70397]
[1777430202396,57.77,76401.48,0.11,-0.0149,1e-05,2.70321]
[1777430207431,57.76,76403.0,0.11,-0.01488,1e-05,2.70099]
[1777430212472,57.76,76403.67,0.11,-0.01487,1e-05,2.69993]
[1777430217501,57.76,76401.89,0.11,-0.01489,1e-05,2.70226]
[1777430222538,57.76,76400.01,0.11,-0.01491,1e-05,2.70469]
[1777430227572,57.76,76400.85,0.11,-0.0149,1e-05,2.70336]
[1777430232607,57.76,76399.15,0.11,-0.01491,1e-05,2.70553]
[1777430237642,57.76,76397.34,0.11,-0.01493,1e-05,2.70783]
[1777430244691,57.76,76395.42,0.11,-0.01494,1e-05,2.71014]
[1777430249726,57.76,76396.38,0.11,-0.01493,1e-05,2.70854]
[1777430254762,57.76,76403.94,0.11,-0.01485,1e-05,2.69628]
[1777430260805,57.76,76402.8,0.11,-0.01486,1e-05,2.69766]
[1777430265840,57.75,76402.93,0.11,-0.01486,1e-05,2.69732]
[1777430271882,57.75,76403.07,0.11,-0.01486,1e-05,2.69693]
[1777430276917,57.75,76402.19,0.11,-0.01486,1e-05,2.69798]
[1777430281952,57.75,76401.23,0.11,-0.01487,1e-05,2.69914]
[1777430286987,57.75,76401.26,0.11,-0.01487,1e-05,2.69895]
[1777430292022,57.75,76400.4,0.11,-0.01488,1e-05,2.69998]
[1777430297057,57.75,76393.13,0.11,-0.01494,1e-05,2.70985]
[1777430302094,57.75,76395.97,0.11,-0.01492,1e-05,2.70568]
[1777430307127,57.75,76395.61,0.11,-0.01492,1e-05,2.70599]
[1777430312162,57.75,76394.31,0.11,-0.01492,1e-05,2.70597]
[1777430317197,57.75,76389.02,0.11,-0.01497,1e-05,2.71305]
[1777430322232,57.75,76393.25,0.11,-0.01493,1e-05,2.70701]
[1777430327267,57.74,76390.76,0.11,-0.01495,1e-05,2.71026]
[1777430332302,57.74,76389.32,0.11,-0.01496,1e-05,2.71205]
[1777430337337,57.74,76390.51,0.11,-0.01495,1e-05,2.71018]
[1777430342372,57.74,76389.22,0.11,-0.01496,1e-05,2.71176]
[1777430348413,57.74,76390.08,0.11,-0.01495,1e-05,2.71034]
[1777430353451,57.74,76389.57,0.11,-0.01495,1e-05,2.71084]
[1777430358484,57.74,76391.96,0.11,-0.01493,1e-05,2.70735]
[1777430364527,57.74,76392.41,0.11,-0.01492,1e-05,2.70653]
[1777430369561,57.74,76391.76,0.11,-0.01493,1e-05,2.70727]
[1777430374600,57.74,76391.03,0.11,-0.01493,1e-05,2.70649]
[1777430379635,57.74,76390.95,0.11,-0.01492,1e-05,2.70642]
[1777430384670,57.73,76390.47,0.11,-0.01493,1e-05,2.70694]
[1777430389704,57.73,76389.66,0.11,-0.01493,1e-05,2.7079]
[1777430395747,57.73,76389.21,0.11,-0.01494,1e-05,2.70832]
[1777430400782,57.73,76389.04,0.11,-0.01494,1e-05,2.70839]
[1777430405817,57.73,76384.78,0.11,-0.01498,1e-05,2.71411]
[1777430410852,57.73,76385.73,0.11,-0.01497,1e-05,2.71258]
[1777430416895,57.73,76386.69,0.11,-0.01496,1e-05,2.711]
[1777430421929,57.73,76388.81,0.11,-0.01493,1e-05,2.70787]
[1777430426964,57.73,76389.17,0.11,-0.01493,1e-05,2.7072]
[1777430431999,57.73,76388.85,0.11,-0.01492,1e-05,2.70584]
[1777430437034,57.73,76389.95,0.11,-0.01491,1e-05,2.70418]
[1777430442069,57.73,76389.56,0.11,-0.01492,1e-05,2.70459]
[1777430447103,57.72,76390.11,0.11,-0.01491,1e-05,2.70371]
[1777430453146,57.72,76389.78,0.11,-0.01491,1e-05,2.70401]
[1777430458181,57.72,76388.52,0.11,-0.01492,1e-05,2.70563]
[1777430463216,57.72,76399.57,0.11,-0.01482,1e-05,2.69029]
[1777430468250,57.72,76401.75,0.11,-0.0148,1e-05,2.6873]
[1777430473288,57.72,76405.12,0.11,-0.01477,1e-05,2.68271]
[1777430478321,57.72,76404.51,0.11,-0.01478,1e-05,2.6836]
[1777430483356,57.72,76400.16,0.11,-0.01482,1e-05,2.68957]
[1777430488391,57.72,76399.66,0.11,-0.01482,1e-05,2.69024]
[1777430493427,57.72,76400.29,0.11,-0.01481,1e-05,2.6877]
[1777430498462,57.72,76399.37,0.11,-0.01481,1e-05,2.68889]
[1777430503497,57.72,76400.31,0.11,-0.01481,1e-05,2.68754]
[1777430508532,57.72,76399.25,0.11,-0.01481,1e-05,2.68894]
[1777430513566,57.72,76401.8,0.11,-0.01479,1e-05,2.68536]
[1777430518602,57.72,76402.26,0.11,-0.01479,1e-05,2.68467]
[1777430524643,57.72,76402.33,0.11,-0.01479,1e-05,2.68451]
[1777430529678,57.72,76401.91,0.11,-0.01479,1e-05,2.68502]
[1777430535723,57.72,76402.29,0.11,-0.01478,1e-05,2.68442]
[1777430540758,57.72,76404.43,0.11,-0.01477,1e-05,2.68142]
[1777430545793,57.72,76405.15,0.11,-0.01476,1e-05,2.6804]
[1777430551724,57.72,76405.45,0.11,-0.01475,1e-05,2.67835]
[1777430556870,57.72,76404.52,0.11,-0.01476,1e-05,2.67962]
[1777430561904,57.72,76404.46,0.11,-0.01476,1e-05,2.6797]
[1777430566940,57.72,76404.24,0.11,-0.01476,1e-05,2.67999]
[1777430571976,57.72,76405.05,0.11,-0.01475,1e-05,2.67887]
[1777430577010,57.72,76404.75,0.11,-0.01475,1e-05,2.67928]
[1777430582045,57.72,76404.28,0.11,-0.01476,1e-05,2.67992]
[1777430587080,57.72,76404.51,0.11,-0.01476,1e-05,2.67959]
[1777430594129,57.72,76404.48,0.11,-0.01476,1e-05,2.67961]
[1777430599164,57.72,76404.54,0.11,-0.01475,1e-05,2.67951]
[1777430604199,57.72,76404.23,0.11,-0.01476,1e-05,2.67991]
[1777430611248,57.72,76404.5,0.11,-0.01475,1e-05,2.67787]
[1777430618297,57.72,76404.65,0.11,-0.01474,1e-05,2.67764]
[1777430623332,57.72,76404.68,0.11,-0.01474,1e-05,2.67758]
[1777430628367,57.72,76404.5,0.11,-0.01475,1e-05,2.67781]
[1777430633402,57.72,76411.81,0.11,-0.01468,1e-05,2.6678]
[1777430638436,57.72,76411.71,0.11,-0.01468,1e-05,2.66801]
[1777430643472,57.72,76410.91,0.11,-0.01469,1e-05,2.66919]
[1777430643558,57.72,76410.91,0.11,-0.01469,1e-05,2.66919]
[1777430644480,57.72,76410.23,0.11,-0.0147,1e-05,2.67014]
[1777430649514,57.72,76410.51,0.11,-0.01469,1e-05,2.66984]
[1777430654549,57.72,76409.97,0.11,-0.0147,1e-05,2.67067]
[1777430659585,57.72,76408.01,0.11,-0.01472,1e-05,2.67343]
[1777430664619,57.72,76407.18,0.11,-0.01472,1e-05,2.67464]
[1777430669657,57.72,76406.87,0.11,-0.01473,1e-05,2.67513]
[1777430674692,57.72,76406.09,0.11,-0.01473,1e-05,2.67464]
[1777430679727,57.72,76407.27,0.11,-0.01472,1e-05,2.6731]
[1777430684762,57.72,76406.76,0.11,-0.01472,1e-05,2.67388]
[1777430689797,57.72,76406.52,0.11,-0.01472,1e-05,2.67429]
[1777430695182,57.72,76406.12,0.11,-0.01473,1e-05,2.6749]
[1777430695224,57.72,76386.58,0.11,-0.01491,1e-05,2.70183]
[1777430696621,57.72,76386.58,0.11,-0.01491,1e-05,2.70183]
[1777430696847,57.72,76381.23,0.11,-0.01495,1e-05,2.7092]
[1777430701882,57.72,76381.42,0.11,-0.01495,1e-05,2.70871]
[1777430706916,57.72,76384.26,0.11,-0.01492,1e-05,2.70455]
[1777430711951,57.72,76383.73,0.11,-0.01493,1e-05,2.70509]
[1777430716991,57.72,76383.56,0.11,-0.01493,1e-05,2.7051]
[1777430722024,57.72,76393.53,0.11,-0.01484,1e-05,2.69117]
[1777430727059,57.72,76401.29,0.11,-0.01477,1e-05,2.68052]
[1777430732094,57.72,76404.37,0.11,-0.01473,1e-05,2.67475]
[1777430737128,57.72,76402.72,0.11,-0.01475,1e-05,2.67713]
[1777430742164,57.72,76402.97,0.11,-0.01474,1e-05,2.67691]
[1777430747198,57.72,76402.58,0.11,-0.01475,1e-05,2.67757]
[1777430752234,57.72,76403.74,0.11,-0.01474,1e-05,2.67612]
[1777430760290,57.72,76406.01,0.11,-0.01472,1e-05,2.67332]
[1777430765324,57.72,76407.91,0.11,-0.0147,1e-05,2.67094]
[1777430770360,57.73,76407.29,0.11,-0.01471,1e-05,2.67202]
[1777430775394,57.73,76407.04,0.11,-0.01472,1e-05,2.67259]
[1777430780430,57.73,76410.17,0.11,-0.01469,1e-05,2.66854]
[1777430785465,57.73,76410.36,0.11,-0.01469,1e-05,2.66854]
[1777430791507,57.73,76404.96,0.11,-0.01473,1e-05,2.67455]
[1777430796542,57.73,76404.03,0.11,-0.01474,1e-05,2.676]
[1777430801577,57.73,76403.48,0.11,-0.01475,1e-05,2.67692]
[1777430806611,57.73,76402.02,0.11,-0.01476,1e-05,2.67908]
[1777430811647,57.73,76400.72,0.11,-0.01477,1e-05,2.68102]
[1777430816682,57.73,76400.73,0.11,-0.01477,1e-05,2.68116]
[1777430821716,57.73,76399.87,0.11,-0.01478,1e-05,2.6825]
[1777430827759,57.74,76401.58,0.11,-0.01477,1e-05,2.68038]
[1777430833694,57.74,76406.05,0.11,-0.01473,1e-05,2.67453]
[1777430838836,57.74,76409.16,0.11,-0.0147,1e-05,2.67054]
[1777430843870,57.74,76411.13,0.11,-0.01469,1e-05,2.6681]
[1777430849912,57.74,76413.2,0.11,-0.01467,1e-05,2.66557]
[1777430854948,57.74,76415.14,0.11,-0.01465,1e-05,2.66154]
[1777430859984,57.74,76416.43,0.11,-0.01464,1e-05,2.66003]
[1777430865021,57.74,76418.16,0.11,-0.01462,1e-05,2.65791]
[1777430870056,57.74,76419.03,0.11,-0.01462,1e-05,2.65695]
[1777430875094,57.75,76420.12,0.11,-0.01461,1e-05,2.6557]
[1777430880126,57.75,76421.03,0.11,-0.0146,1e-05,2.65469]
[1777430885162,57.75,76422.27,0.11,-0.01459,1e-05,2.65324]
[1777430890197,57.75,76422.45,0.11,-0.01459,1e-05,2.65329]
[1777430896239,57.75,76423.44,0.11,-0.01459,1e-05,2.65224]
[1777430901274,57.75,76424.52,0.11,-0.01458,1e-05,2.65103]
[1777430906310,57.75,76424.18,0.11,-0.01458,1e-05,2.65173]
[1777430911345,57.75,76425.51,0.11,-0.01456,1e-05,2.64855]
[1777430916380,57.76,76425.78,0.11,-0.01456,1e-05,2.64843]
[1777430921414,57.76,76426.78,0.11,-0.01456,1e-05,2.64732]
[1777430926450,57.76,76426.34,0.11,-0.01456,1e-05,2.64817]
[1777430931486,57.76,76425.73,0.11,-0.01457,1e-05,2.64922]
[1777430936520,57.76,76424.73,0.11,-0.01458,1e-05,2.65079]
[1777430941555,57.76,76425.9,0.11,-0.01457,1e-05,2.6494]
[1777430946589,57.76,76430.67,0.11,-0.01453,1e-05,2.64314]
[1777430951625,57.76,76429.02,0.11,-0.01454,1e-05,2.64561]
[1777430956660,57.76,76429.45,0.11,-0.01454,1e-05,2.64526]
[1777430961695,57.77,76429.05,0.11,-0.01455,1e-05,2.64603]
[1777430966730,57.77,76429.34,0.11,-0.01455,1e-05,2.64587]
[1777430971766,57.77,76428.95,0.11,-0.01454,1e-05,2.64501]
[1777430974785,57.77,76445.41,0.11,-0.0144,1e-05,2.62292]
[1777430980828,57.77,76445.59,0.11,-0.0144,1e-05,2.62318]
[1777430987877,57.77,76445.53,0.11,-0.0144,1e-05,2.62383]
[1777430994842,57.78,76446.3,0.11,-0.0144,1e-05,2.62337]
[1777430999964,57.78,76446.36,0.11,-0.0144,1e-05,2.62369]
[1777431004999,57.78,76446.14,0.11,-0.01441,1e-05,2.62438]
[1777431012048,57.78,76446.56,0.11,-0.01441,1e-05,2.62437]
[1777431017082,57.78,76446.23,0.11,-0.01441,1e-05,2.6252]
[1777431022118,57.79,76446.31,0.11,-0.01441,1e-05,2.62548]
[1777431027153,57.79,76452.13,0.11,-0.01436,1e-05,2.61802]
[1777431032188,57.79,76452.36,0.11,-0.01436,1e-05,2.61657]
[1777431037230,57.79,76454.66,0.11,-0.01434,1e-05,2.61399]
[1777431042264,57.8,76453.36,0.11,-0.01435,1e-05,2.61627]
[1777431047300,57.8,76454.42,0.11,-0.01435,1e-05,2.61537]
[1777431049333,57.8,76470.64,0.11,-0.01421,1e-05,2.59387]
[1777431054369,57.8,76467.3,0.11,-0.01424,1e-05,2.59921]
[1777431059408,57.81,76460.73,0.11,-0.0143,1e-05,2.60861]
[1777431064438,57.81,76460.29,0.11,-0.01431,1e-05,2.6098]
[1777431069473,57.81,76461.22,0.11,-0.01431,1e-05,2.60915]
[1777431075515,57.81,76461.43,0.11,-0.01431,1e-05,2.60959]
[1777431080549,57.82,76461.96,0.11,-0.01431,1e-05,2.60947]
[1777431085585,57.82,76464.31,0.11,-0.01429,1e-05,2.60693]
[1777431090620,57.82,76466.8,0.11,-0.01428,1e-05,2.60422]
[1777431095655,57.83,76466.74,0.11,-0.01427,1e-05,2.60336]
[1777431100690,57.83,76465.59,0.11,-0.01429,1e-05,2.60556]
[1777431105725,57.83,76465.19,0.11,-0.01429,1e-05,2.60675]
[1777431110759,57.84,76467.06,0.11,-0.01428,1e-05,2.60491]
[1777431115794,57.84,76467.71,0.11,-0.01428,1e-05,2.60471]
[1777431120830,57.84,76468.05,0.11,-0.01428,1e-05,2.60495]
[1777431125867,57.85,76467.17,0.11,-0.01429,1e-05,2.60682]
[1777431130901,57.85,76467.68,0.11,-0.01429,1e-05,2.60683]
[1777431135935,57.85,76463.0,0.11,-0.01434,1e-05,2.61374]
[1777431140971,57.86,76463.48,0.11,-0.01434,1e-05,2.61371]
[1777431146006,57.86,76460.71,0.11,-0.01437,1e-05,2.61801]
[1777431151041,57.86,76461.42,0.11,-0.01436,1e-05,2.61603]
[1777431156075,57.86,76456.98,0.11,-0.0144,1e-05,2.62255]
[1777431161110,57.87,76457.77,0.11,-0.01439,1e-05,2.62199]
[1777431167152,57.87,76457.73,0.11,-0.0144,1e-05,2.62264]
[1777431172188,57.87,76453.86,0.11,-0.01444,1e-05,2.62832]
[1777431177223,57.87,76446.02,0.11,-0.01451,1e-05,2.63925]
[1777431182258,57.87,76440.51,0.11,-0.01456,1e-05,2.64696]
[1777431187295,57.87,76450.72,0.11,-0.01447,1e-05,2.63339]
[1777431192333,57.88,76446.13,0.11,-0.01451,1e-05,2.63994]
[1777431197368,57.88,76446.33,0.11,-0.01451,1e-05,2.63997]
[1777431202403,57.88,76456.02,0.11,-0.01443,1e-05,2.62729]
[1777431207437,57.88,76455.08,0.11,-0.01444,1e-05,2.62899]
[1777431212473,57.88,76453.87,0.11,-0.01444,1e-05,2.62945]
[1777431217509,57.89,76452.21,0.11,-0.01446,1e-05,2.63225]
[1777431222543,57.89,76451.91,0.11,-0.01447,1e-05,2.63311]
[1777431228585,57.89,76449.97,0.11,-0.01449,1e-05,2.63627]
[1777431233621,57.89,76448.45,0.11,-0.0145,1e-05,2.63876]
[1777431238657,57.89,76448.82,0.11,-0.0145,1e-05,2.63869]
[1777431243691,57.9,76440.25,0.11,-0.01458,1e-05,2.6507]
[1777431248726,57.9,76441.27,0.11,-0.01458,1e-05,2.64965]
[1777431253761,57.9,76438.91,0.11,-0.0146,1e-05,2.65316]
[1777431258796,57.9,76440.17,0.11,-0.01459,1e-05,2.65172]
[1777431263831,57.9,76441.62,0.11,-0.01458,1e-05,2.65002]
[1777431268866,57.9,76434.97,0.11,-0.01464,1e-05,2.65931]
[1777431273902,57.9,76436.83,0.11,-0.01462,1e-05,2.65535]
[1777431278936,57.91,76438.27,0.11,-0.0146,1e-05,2.65359]
[1777431283971,57.91,76439.95,0.11,-0.01459,1e-05,2.65151]
[1777431289006,57.91,76442.15,0.11,-0.01457,1e-05,2.64872]
[1777431294041,57.91,76442.47,0.11,-0.01457,1e-05,2.64849]
[1777431299075,57.91,76442.36,0.11,-0.01457,1e-05,2.64883]
[1777431304110,57.91,76443.0,0.11,-0.01457,1e-05,2.64816]
[1777431309146,57.91,76443.33,0.11,-0.01457,1e-05,2.64791]
[1777431314182,57.91,76445.27,0.11,-0.01455,1e-05,2.6455]
[1777431319216,57.91,76449.65,0.11,-0.01451,1e-05,2.63985]
[1777431324251,57.91,76449.96,0.11,-0.01451,1e-05,2.63974]
[1777431329285,57.92,76444.18,0.11,-0.01457,1e-05,2.6478]
[1777431334320,57.92,76442.5,0.11,-0.01457,1e-05,2.64866]
[1777431340364,57.92,76441.99,0.11,-0.01458,1e-05,2.64958]
[1777431346405,57.92,76442.25,0.11,-0.01458,1e-05,2.64943]
[1777431352447,57.92,76441.9,0.11,-0.01458,1e-05,2.65009]
[1777431357484,57.92,76443.59,0.11,-0.01457,1e-05,2.64795]
[1777431362520,57.92,76443.43,0.11,-0.01457,1e-05,2.64831]
[1777431367555,57.92,76443.79,0.11,-0.01457,1e-05,2.64796]
[1777431372591,57.92,76443.73,0.11,-0.01457,1e-05,2.64818]
[1777431377626,57.92,76444.65,0.11,-0.01456,1e-05,2.64707]
[1777431382661,57.92,76444.6,0.11,-0.01456,1e-05,2.6473]
[1777431387696,57.92,76444.53,0.11,-0.01457,1e-05,2.64753]
[1777431392732,57.93,76445.32,0.11,-0.01455,1e-05,2.64498]
[1777431397767,57.93,76449.12,0.11,-0.01452,1e-05,2.64001]
[1777431402802,57.93,76450.01,0.11,-0.01451,1e-05,2.63902]
[1777431407837,57.93,76454.48,0.11,-0.01447,1e-05,2.63325]
[1777431412872,57.93,76453.28,0.11,-0.01449,1e-05,2.63518]
[1777431417907,57.93,76452.66,0.11,-0.01449,1e-05,2.63633]
[1777431423950,57.93,76452.7,0.11,-0.0145,1e-05,2.63668]
[1777431428984,57.93,76454.22,0.11,-0.01448,1e-05,2.63501]
[1777431435026,57.94,76452.77,0.11,-0.0145,1e-05,2.63742]
[1777431440061,57.94,76451.65,0.11,-0.01451,1e-05,2.63932]
[1777431445096,57.94,76449.7,0.11,-0.01453,1e-05,2.64233]
[1777431450131,57.94,76441.59,0.11,-0.01461,1e-05,2.65365]
[1777431455166,57.94,76443.84,0.11,-0.01458,1e-05,2.64926]
[1777431460201,57.94,76444.42,0.11,-0.01458,1e-05,2.64877]
[1777431465240,57.95,76444.5,0.11,-0.01458,1e-05,2.64896]
[1777431470275,57.95,76444.59,0.11,-0.01458,1e-05,2.64914]
[1777431475309,57.95,76444.55,0.11,-0.01458,1e-05,2.64948]
[1777431480345,57.95,76444.33,0.11,-0.01459,1e-05,2.65007]
[1777431485380,57.95,76444.91,0.11,-0.01458,1e-05,2.64956]
[1777431490415,57.95,76444.79,0.11,-0.01458,1e-05,2.65]
[1777431495450,57.95,76445.03,0.11,-0.01458,1e-05,2.64995]
[1777431500487,57.96,76445.26,0.11,-0.01458,1e-05,2.6499]
[1777431505521,57.96,76445.7,0.11,-0.01458,1e-05,2.64957]
[1777431510556,57.96,76445.22,0.11,-0.01459,1e-05,2.65048]
[1777431516598,57.96,76445.36,0.11,-0.01458,1e-05,2.64899]
[1777431521634,57.96,76445.39,0.11,-0.01458,1e-05,2.64921]
[1777431526670,57.96,76446.18,0.11,-0.01458,1e-05,2.64841]
[1777431531708,57.96,76445.52,0.11,-0.01458,1e-05,2.64956]
[1777431536744,57.96,76445.78,0.11,-0.01458,1e-05,2.64946]
[1777431541779,57.97,76449.22,0.11,-0.01455,1e-05,2.6451]
[1777431546814,57.97,76456.58,0.11,-0.01449,1e-05,2.6355]
[1777431551849,57.97,76455.06,0.11,-0.01451,1e-05,2.63803]
[1777431556884,57.97,76453.42,0.11,-0.01452,1e-05,2.64063]
[1777431561919,57.97,76453.67,0.11,-0.01452,1e-05,2.64067]
[1777431566954,57.98,76452.91,0.11,-0.01453,1e-05,2.64208]
[1777431571989,57.98,76452.48,0.11,-0.01453,1e-05,2.64141]
[1777431577024,57.98,76450.85,0.11,-0.01455,1e-05,2.64399]
[1777431582059,57.98,76450.81,0.11,-0.01455,1e-05,2.6444]
[1777431588101,57.98,76449.02,0.11,-0.01457,1e-05,2.64725]
[1777431593136,57.98,76460.47,0.11,-0.01447,1e-05,2.63215]
[1777431598171,57.99,76463.83,0.11,-0.01444,1e-05,2.62812]
[1777431603206,57.99,76470.84,0.11,-0.01439,1e-05,2.61922]
[1777431608242,57.99,76475.14,0.11,-0.01435,1e-05,2.61402]
[1777431613276,57.99,76477.17,0.11,-0.01434,1e-05,2.6119]
[1777431618311,58.0,76478.39,0.11,-0.01433,1e-05,2.61089]
[1777431623347,58.0,76480.12,0.11,-0.01432,1e-05,2.60918]
[1777431628383,58.0,76481.66,0.11,-0.01431,1e-05,2.60774]
[1777431633418,58.01,76483.64,0.11,-0.01429,1e-05,2.60412]
[1777431638453,58.01,76487.75,0.11,-0.01426,1e-05,2.59929]
[1777431643488,58.01,76488.77,0.11,-0.01425,1e-05,2.59858]
[1777431648524,58.02,76489.57,0.11,-0.01425,1e-05,2.59817]
[1777431653559,58.02,76490.17,0.11,-0.01425,1e-05,2.59801]
[1777431659503,58.02,76492.83,0.11,-0.01423,1e-05,2.59524]
[1777431664275,58.03,76510.94,0.11,-0.01408,1e-05,2.57195]
[1777431669673,58.02,76522.5,0.11,-0.01397,1e-05,2.55551]
[1777431674707,58.01,76527.88,0.11,-0.01391,1e-05,2.54678]
[1777431679741,58.0,76523.58,0.11,-0.01394,1e-05,2.55083]
[1777431684777,58.0,76521.73,0.11,-0.01395,1e-05,2.55164]
[1777431689817,57.99,76519.36,0.11,-0.01396,1e-05,2.55312]
[1777431694847,57.99,76512.97,0.11,-0.014,1e-05,2.5599]
[1777431699883,57.99,76512.49,0.11,-0.01401,1e-05,2.56145]
[1777431704924,58.0,76513.14,0.11,-0.01401,1e-05,2.5615]
[1777431709958,58.0,76513.77,0.11,-0.01401,1e-05,2.56156]
[1777431714995,58.01,76514.27,0.11,-0.01401,1e-05,2.56179]
[1777431720029,58.01,76524.76,0.11,-0.01393,1e-05,2.54894]
[1777431725064,58.02,76531.65,0.11,-0.01388,1e-05,2.54117]
[1777431730098,58.02,76534.15,0.11,-0.01387,1e-05,2.53901]
[1777431735134,58.03,76534.14,0.11,-0.01387,1e-05,2.54015]
[1777431740169,58.03,76539.83,0.11,-0.01382,1e-05,2.5323]
[1777431745205,58.02,76541.07,0.11,-0.01381,1e-05,2.52982]
[1777431750240,58.02,76533.35,0.11,-0.01387,1e-05,2.54008]
[1777431755274,58.02,76531.48,0.11,-0.01387,1e-05,2.53951]
[1777431760310,58.02,76531.66,0.11,-0.01387,1e-05,2.53943]
[1777431765344,58.02,76524.29,0.11,-0.01394,1e-05,2.54972]
[1777431770380,58.01,76523.47,0.11,-0.01394,1e-05,2.54929]
[1777431775415,58.0,76527.37,0.11,-0.01389,1e-05,2.54272]
[1777431780450,58.0,76524.09,0.11,-0.01391,1e-05,2.54559]
[1777431785485,57.99,76521.11,0.11,-0.01393,1e-05,2.54804]
[1777431790520,57.98,76520.7,0.11,-0.01392,1e-05,2.54713]
[1777431795555,57.98,76520.72,0.11,-0.01392,1e-05,2.54725]
[1777431800590,57.99,76521.03,0.11,-0.01393,1e-05,2.54804]
[1777431805625,58.0,76519.92,0.11,-0.01394,1e-05,2.55067]
[1777431810660,58.0,76519.84,0.11,-0.01395,1e-05,2.55193]
[1777431815695,58.01,76519.78,0.11,-0.01395,1e-05,2.55158]
[1777431820731,58.01,76519.44,0.11,-0.01396,1e-05,2.55316]
[1777431826772,58.02,76520.33,0.11,-0.01396,1e-05,2.55333]
[1777431831806,58.02,76520.98,0.11,-0.01396,1e-05,2.55359]
[1777431836842,58.03,76507.51,0.11,-0.01409,1e-05,2.57243]
[1777431841877,58.03,76503.92,0.11,-0.01412,1e-05,2.57807]
[1777431846912,58.04,76488.46,0.11,-0.01426,1e-05,2.59936]
[1777431851947,58.04,76489.33,0.11,-0.01426,1e-05,2.59885]
[1777431857990,58.04,76489.81,0.11,-0.01426,1e-05,2.599]
[1777431863024,58.05,76490.06,0.11,-0.01426,1e-05,2.59931]
[1777431868059,58.05,76487.88,0.11,-0.01429,1e-05,2.60285]
[1777431873094,58.05,76488.09,0.11,-0.01428,1e-05,2.60157]
[1777431878129,58.06,76488.24,0.11,-0.01428,1e-05,2.60196]
[1777431883164,58.06,76487.41,0.11,-0.01429,1e-05,2.60365]
[1777431888200,58.06,76484.85,0.11,-0.01432,1e-05,2.60765]
[1777431893234,58.06,76480.72,0.11,-0.01436,1e-05,2.61377]
[1777431898270,58.07,76477.83,0.11,-0.01439,1e-05,2.61811]
[1777431903304,58.07,76478.09,0.11,-0.01439,1e-05,2.6182]
[1777431908339,58.07,76478.65,0.11,-0.01438,1e-05,2.61789]
[1777431917401,58.07,76479.18,0.11,-0.01439,1e-05,2.61797]
[1777431922437,58.08,76474.17,0.11,-0.01443,1e-05,2.62512]
[1777431927472,58.08,76472.16,0.11,-0.01445,1e-05,2.62819]
[1777431932508,58.08,76472.54,0.11,-0.01444,1e-05,2.62644]
[1777431937542,58.08,76471.35,0.11,-0.01446,1e-05,2.62842]
[1777431942579,58.08,76469.0,0.11,-0.01448,1e-05,2.63196]
[1777431947614,58.09,76470.51,0.11,-0.01447,1e-05,2.63029]
[1777431952648,58.09,76480.89,0.11,-0.01438,1e-05,2.61684]
[1777431957683,58.09,76480.07,0.11,-0.01439,1e-05,2.61847]
[1777431962719,58.09,76478.37,0.11,-0.01441,1e-05,2.6213]
[1777431967754,58.1,76477.23,0.11,-0.01442,1e-05,2.62337]
[1777431972789,58.1,76477.5,0.11,-0.01442,1e-05,2.62357]
[1777431977823,58.1,76475.55,0.11,-0.01444,1e-05,2.62673]
[1777431982859,58.1,76474.18,0.11,-0.01446,1e-05,2.62911]
[1777431987894,58.11,76474.07,0.11,-0.01446,1e-05,2.62979]
[1777431992930,58.11,76472.83,0.11,-0.01447,1e-05,2.63037]
[1777431998972,58.11,76471.92,0.11,-0.01448,1e-05,2.63223]
[1777432004011,58.11,76471.28,0.11,-0.01449,1e-05,2.63361]
[1777432009042,58.12,76473.76,0.11,-0.01447,1e-05,2.6308]
[1777432014085,58.12,76474.47,0.11,-0.01447,1e-05,2.63039]
[1777432018105,58.12,76490.97,0.11,-0.01433,1e-05,2.60878]
[1777432023140,58.12,76492.1,0.11,-0.01432,1e-05,2.60797]
[1777432028178,58.13,76496.94,0.11,-0.01428,1e-05,2.6022]
[1777432033213,58.13,76499.81,0.11,-0.01426,1e-05,2.59907]
[1777432038772,58.13,76505.33,0.11,-0.01422,1e-05,2.59243]
[1777432045297,58.12,76506.91,0.11,-0.01419,1e-05,2.5882]
[1777432050332,58.12,76507.95,0.11,-0.01417,1e-05,2.58493]
[1777432055368,58.11,76509.84,0.11,-0.01414,1e-05,2.57898]
[1777432060411,58.1,76512.95,0.11,-0.0141,1e-05,2.57303]
[1777432065436,58.09,76514.34,0.11,-0.01407,1e-05,2.56939]
[1777432070472,58.08,76519.73,0.11,-0.01401,1e-05,2.56021]
[1777432076513,58.07,76519.07,0.11,-0.01401,1e-05,2.55906]
[1777432081549,58.06,76515.83,0.11,-0.01402,1e-05,2.56164]
[1777432087593,58.06,76516.52,0.11,-0.01401,1e-05,2.5598]
[1777432092628,58.06,76517.06,0.11,-0.01401,1e-05,2.56008]
[1777432097663,58.07,76516.2,0.11,-0.01403,1e-05,2.5622]
[1777432102913,58.07,76512.66,0.11,-0.01406,1e-05,2.56764]
[1777432108740,58.06,76501.69,0.11,-0.01415,1e-05,2.58023]
[1777432113775,58.05,76504.0,0.11,-0.01411,1e-05,2.57375]
[1777432118809,58.04,76504.21,0.11,-0.01409,1e-05,2.57169]
[1777432123844,58.03,76506.03,0.11,-0.01407,1e-05,2.56752]
[1777432128880,58.03,76515.02,0.11,-0.01398,1e-05,2.55506]
[1777432133915,58.04,76515.84,0.11,-0.01398,1e-05,2.55498]
[1777432138950,58.04,76517.18,0.11,-0.01398,1e-05,2.55421]
[1777432143985,58.05,76518.39,0.11,-0.01397,1e-05,2.5536]
[1777432150027,58.05,76519.31,0.11,-0.01397,1e-05,2.55357]
[1777432155062,58.06,76519.45,0.11,-0.01398,1e-05,2.55435]
[1777432160098,58.06,76519.14,0.11,-0.01399,1e-05,2.55571]
[1777432165133,58.07,76518.79,0.11,-0.014,1e-05,2.5571]
[1777432170167,58.07,76520.39,0.11,-0.01399,1e-05,2.55592]
[1777432175202,58.07,76522.21,0.11,-0.01396,1e-05,2.55183]
[1777432180237,58.06,76523.69,0.11,-0.01394,1e-05,2.54873]
[1777432185272,58.06,76526.24,0.11,-0.01392,1e-05,2.54482]
[1777432190306,58.07,76526.07,0.11,-0.01393,1e-05,2.54609]
[1777432195342,58.07,76524.65,0.11,-0.01395,1e-05,2.54898]
[1777432201384,58.08,76522.73,0.11,-0.01397,1e-05,2.55271]
[1777432206419,58.08,76531.49,0.11,-0.0139,1e-05,2.54174]
[1777432211455,58.08,76531.93,0.11,-0.0139,1e-05,2.54227]
[1777432213540,58.09,76551.95,0.11,-0.01373,1e-05,2.51659]
[1777432219511,58.08,76553.44,0.11,-0.01372,1e-05,2.51415]
[1777432224547,58.08,76548.65,0.11,-0.01375,1e-05,2.51915]
[1777432229581,58.07,76542.74,0.11,-0.01379,1e-05,2.52556]
[1777432234616,58.06,76536.58,0.11,-0.01383,1e-05,2.53039]
[1777432239651,58.06,76537.28,0.11,-0.01381,1e-05,2.52811]
[1777432244686,58.05,76538.37,0.11,-0.01379,1e-05,2.52532]
[1777432249720,58.04,76537.5,0.11,-0.01379,1e-05,2.5251]
[1777432254756,58.04,76537.47,0.11,-0.01378,1e-05,2.52381]
[1777432259791,58.03,76535.63,0.11,-0.01379,1e-05,2.52487]
[1777432265833,58.02,76535.71,0.11,-0.01378,1e-05,2.52317]
[1777432270868,58.02,76535.31,0.11,-0.01378,1e-05,2.52238]
[1777432275903,58.01,76542.19,0.11,-0.01371,1e-05,2.51217]
[1777432280939,58.01,76545.95,0.11,-0.01367,1e-05,2.50611]
[1777432285973,58.0,76558.2,0.11,-0.01356,1e-05,2.48919]
[1777432291009,58.0,76563.93,0.11,-0.0135,1e-05,2.47935]
[1777432296044,57.99,76552.64,0.11,-0.01359,1e-05,2.49295]
[1777432301079,57.99,76553.07,0.11,-0.01358,1e-05,2.49138]
[1777432306114,57.98,76553.36,0.11,-0.01357,1e-05,2.49]
[1777432311149,57.98,76557.54,0.11,-0.01353,1e-05,2.48363]
[1777432316256,57.97,76559.79,0.11,-0.0135,1e-05,2.47999]
[1777432323238,57.97,76559.68,0.11,-0.0135,1e-05,2.47869]
[1777432330283,57.96,76558.16,0.11,-0.0135,1e-05,2.47938]
[1777432336324,57.95,76557.46,0.11,-0.0135,1e-05,2.47921]
[1777432342366,57.95,76557.29,0.11,-0.0135,1e-05,2.47835]
[1777432347401,57.94,76562.74,0.11,-0.01344,1e-05,2.47048]
[1777432352436,57.94,76566.36,0.11,-0.0134,1e-05,2.46352]
[1777432357471,57.94,76565.62,0.11,-0.0134,1e-05,2.46372]
[1777432362507,57.93,76565.67,0.11,-0.0134,1e-05,2.46293]
[1777432367542,57.93,76562.7,0.11,-0.01342,1e-05,2.46599]
[1777432372578,57.93,76560.33,0.11,-0.01343,1e-05,2.46828]
[1777432377613,57.92,76555.42,0.11,-0.01347,1e-05,2.47379]
[1777432382648,57.92,76556.02,0.11,-0.01346,1e-05,2.4722]
[1777432387684,57.91,76554.91,0.11,-0.01346,1e-05,2.47281]
[1777432392719,57.91,76555.77,0.11,-0.01345,1e-05,2.4709]
[1777432399767,57.91,76556.16,0.11,-0.01344,1e-05,2.46929]
[1777432404801,57.9,76556.06,0.11,-0.01344,1e-05,2.46864]
[1777432414872,57.89,76555.93,0.11,-0.01342,1e-05,2.46557]
[1777432420913,57.89,76556.64,0.11,-0.01341,1e-05,2.46378]
[1777432425948,57.89,76561.62,0.11,-0.01336,1e-05,2.45671]
[1777432430985,57.88,76561.74,0.11,-0.01336,1e-05,2.45591]
[1777432436020,57.88,76560.85,0.11,-0.01336,1e-05,2.45641]
[1777432441055,57.88,76560.25,0.11,-0.01336,1e-05,2.45654]
[1777432446090,57.87,76563.34,0.11,-0.01333,1e-05,2.45198]
[1777432451124,57.87,76562.17,0.11,-0.01334,1e-05,2.4529]
[1777432456159,57.87,76561.33,0.11,-0.01334,1e-05,2.45339]
[1777432461195,57.86,76560.47,0.11,-0.01334,1e-05,2.45391]
[1777432466230,57.86,76560.1,0.11,-0.01334,1e-05,2.4538]
[1777432472273,57.86,76558.31,0.11,-0.01335,1e-05,2.45383]
[1777432477307,57.86,76558.94,0.11,-0.01334,1e-05,2.45245]
[1777432482341,57.85,76558.5,0.11,-0.01334,1e-05,2.45245]
[1777432487377,57.85,76558.84,0.11,-0.01333,1e-05,2.45146]
[1777432492413,57.85,76559.69,0.11,-0.01332,1e-05,2.44984]
[1777432497449,57.84,76559.43,0.11,-0.01332,1e-05,2.44965]
[1777432502485,57.84,76558.64,0.11,-0.01332,1e-05,2.45014]
[1777432507519,57.84,76557.33,0.11,-0.01333,1e-05,2.45128]
[1777432512553,57.84,76569.21,0.11,-0.01323,1e-05,2.43565]
[1777432517589,57.84,76576.62,0.11,-0.01317,1e-05,2.42587]
[1777432522624,57.83,76591.12,0.11,-0.01305,1e-05,2.40727]
[1777432528201,57.83,76591.6,0.11,-0.01304,1e-05,2.40653]
[1777432533703,57.83,76587.97,0.11,-0.01306,1e-05,2.40935]
[1777432538738,57.83,76588.6,0.11,-0.01306,1e-05,2.40886]
[1777432543780,57.83,76587.14,0.11,-0.01307,1e-05,2.4105]
[1777432548808,57.83,76588.85,0.11,-0.01305,1e-05,2.40815]
[1777432554851,57.83,76591.98,0.11,-0.01303,1e-05,2.40397]
[1777432561899,57.83,76594.18,0.11,-0.01301,1e-05,2.40094]
[1777432566934,57.83,76596.52,0.11,-0.01299,1e-05,2.39785]
[1777432571969,57.83,76594.54,0.11,-0.013,1e-05,2.4002]
[1777432577011,57.83,76594.84,0.11,-0.013,1e-05,2.39969]
[1777432582039,57.83,76593.01,0.11,-0.01301,1e-05,2.40189]
[1777432587075,57.83,76591.36,0.11,-0.01303,1e-05,2.40385]
[1777432593116,57.83,76589.6,0.11,-0.01303,1e-05,2.40443]
[1777432598152,57.83,76595.42,0.11,-0.01298,1e-05,2.39708]
[1777432603186,57.83,76594.32,0.11,-0.01299,1e-05,2.39846]
[1777432610235,57.83,76596.69,0.11,-0.01297,1e-05,2.39551]
[1777432613256,57.83,76624.67,0.11,-0.01275,1e-05,2.36066]
[1777432618291,57.83,76630.75,0.11,-0.01271,1e-05,2.3535]
[1777432623336,57.83,76662.24,0.11,-0.01246,1e-05,2.31506]
[1777432628362,57.83,76683.51,0.11,-0.0123,1e-05,2.29015]
[1777432633397,57.84,76688.86,0.11,-0.01227,1e-05,2.28455]
[1777432638432,57.84,76682.7,0.11,-0.01232,1e-05,2.29284]
[1777432643467,57.85,76673.85,0.11,-0.01239,1e-05,2.30432]
[1777432648503,57.85,76684.44,0.11,-0.01231,1e-05,2.29215]
[1777432653538,57.85,76681.83,0.11,-0.01233,1e-05,2.2946]
[1777432658573,57.86,76683.06,0.11,-0.01233,1e-05,2.29385]
[1777432663608,57.86,76680.06,0.11,-0.01235,1e-05,2.29822]
[1777432668643,57.86,76678.74,0.11,-0.01237,1e-05,2.30053]
[1777432673680,57.87,76669.28,0.11,-0.01245,1e-05,2.31262]
[1777432678713,57.87,76669.4,0.11,-0.01245,1e-05,2.313]
[1777432683748,57.87,76674.89,0.11,-0.01241,1e-05,2.3068]
[1777432688783,57.88,76679.11,0.11,-0.01238,1e-05,2.30218]
[1777432693818,57.88,76681.31,0.11,-0.01237,1e-05,2.30006]
[1777432698855,57.88,76690.74,0.11,-0.0123,1e-05,2.28924]
[1777432703894,57.89,76697.74,0.11,-0.01225,1e-05,2.28149]
[1777432707955,57.89,76721.26,0.11,-0.01207,1e-05,2.25391]
[1777432709539,57.89,76742.88,0.11,-0.01191,1e-05,2.22864]
[1777432714991,57.89,76753.56,0.11,-0.01183,1e-05,2.21496]
[1777432716436,57.89,76753.56,0.11,-0.01183,1e-05,2.21496]
[1777432716516,57.89,76750.98,0.11,-0.01184,1e-05,2.21675]
[1777432721975,57.87,76758.35,0.11,-0.01177,1e-05,2.20561]
[1777432726061,57.86,76777.42,0.11,-0.01161,1e-05,2.18043]
[1777432730967,57.85,76783.34,0.11,-0.01155,1e-05,2.17139]
[1777432731101,57.84,76784.19,0.11,-0.01155,1e-05,2.16987]
[1777432736130,57.83,76787.17,0.11,-0.01151,1e-05,2.16379]
[1777432738840,57.82,76785.91,0.11,-0.01151,1e-05,2.16421]
[1777432739563,57.82,76794.68,0.11,-0.01144,1e-05,2.15306]
[1777432739885,57.82,76794.68,0.11,-0.01144,1e-05,2.15306]
[1777432740168,57.82,76794.68,0.11,-0.01144,1e-05,2.15306]
[1777432741491,57.82,76794.68,0.11,-0.01144,1e-05,2.15306]
[1777432741535,57.82,76832.73,0.11,-0.01117,1e-05,2.10918]
[1777432741822,57.82,76832.73,0.11,-0.01117,1e-05,2.10918]
[1777432742714,57.81,76832.98,0.11,-0.01116,1e-05,2.10848]
[1777432743377,57.81,76832.98,0.11,-0.01116,1e-05,2.10848]
[1777432743420,57.81,76819.57,0.11,-0.01126,1e-05,2.12371]
[1777432745449,57.81,76819.16,0.11,-0.01125,1e-05,2.12331]
[1777432745531,57.81,76795.2,0.11,-0.01142,1e-05,2.15025]
[1777432746331,57.81,76795.2,0.11,-0.01142,1e-05,2.15025]
[1777432746356,57.8,76802.24,0.11,-0.01137,1e-05,2.14167]
[1777432749235,57.8,76779.08,0.11,-0.01153,1e-05,2.16739]
[1777432751249,57.8,76757.95,0.11,-0.01168,1e-05,2.19177]
[1777432756285,57.81,76760.88,0.11,-0.01167,1e-05,2.18997]
[1777432761321,57.81,76768.38,0.11,-0.01163,1e-05,2.18283]
[1777432766356,57.82,76761.84,0.11,-0.01169,1e-05,2.1921]
[1777432771390,57.83,76759.55,0.11,-0.0117,1e-05,2.19488]
[1777432776425,57.84,76758.57,0.11,-0.01172,1e-05,2.19754]
[1777432781459,57.85,76760.02,0.11,-0.01172,1e-05,2.19733]
[1777432786495,57.85,76759.87,0.11,-0.01173,1e-05,2.19895]
[1777432791530,57.86,76760.13,0.11,-0.01174,1e-05,2.20009]
[1777432795558,57.87,76779.99,0.11,-0.0116,1e-05,2.17807]
[1777432800594,57.88,76790.82,0.11,-0.01153,1e-05,2.16714]
[1777432805629,57.88,76797.3,0.11,-0.01148,1e-05,2.15966]
[1777432806564,57.88,76797.3,0.11,-0.01148,1e-05,2.15966]
[1777432806635,57.87,76797.01,0.11,-0.01148,1e-05,2.15947]
[1777432806920,57.87,76797.01,0.11,-0.01148,1e-05,2.15947]
[1777432807233,57.87,76797.01,0.11,-0.01148,1e-05,2.15947]
[1777432810313,57.87,76810.59,0.11,-0.01137,1e-05,2.14234]
[1777432810664,57.86,76811.74,0.11,-0.01136,1e-05,2.14054]
[1777432812679,57.86,76829.47,0.11,-0.01123,1e-05,2.11938]
[1777432813780,57.86,76829.47,0.11,-0.01123,1e-05,2.11938]
[1777432814691,57.85,76820.65,0.11,-0.01129,1e-05,2.12852]
[1777432815665,57.85,76820.65,0.11,-0.01129,1e-05,2.12852]
[1777432815736,57.85,76808.39,0.11,-0.01137,1e-05,2.14207]
[1777432821780,57.84,76795.97,0.11,-0.01145,1e-05,2.15475]
[1777432822422,57.84,76800.68,0.11,-0.01142,1e-05,2.1497]
[1777432822828,57.84,76800.42,0.11,-0.01142,1e-05,2.14987]
[1777432823723,57.84,76800.42,0.11,-0.01142,1e-05,2.14987]
[1777432823769,57.84,76849.0,0.11,-0.01107,1e-05,2.09423]
[1777432828801,57.83,76833.97,0.11,-0.01117,1e-05,2.10919]
[1777432829634,57.83,76833.97,0.11,-0.01117,1e-05,2.10919]
[1777432829640,57.83,76830.16,0.11,-0.01119,1e-05,2.11308]
[1777432831962,57.82,76828.47,0.11,-0.01119,1e-05,2.11274]
[1777432832062,57.82,76827.82,0.11,-0.0112,1e-05,2.11348]
[1777432833761,57.82,76827.82,0.11,-0.0112,1e-05,2.11348]
[1777432833846,57.82,76826.13,0.11,-0.0112,1e-05,2.11453]
[1777432838878,57.81,76817.03,0.11,-0.01125,1e-05,2.12267]
[1777432843906,57.8,76805.16,0.11,-0.01132,1e-05,2.13388]
[1777432848943,57.78,76813.47,0.11,-0.01125,1e-05,2.12211]
[1777432853981,57.77,76809.44,0.11,-0.01127,1e-05,2.1245]
[1777432859018,57.76,76803.62,0.11,-0.01129,1e-05,2.12894]
[1777432864053,57.77,76794.32,0.11,-0.01137,1e-05,2.14082]
[1777432867073,57.76,76814.35,0.11,-0.01122,1e-05,2.11745]
[1777432868220,57.76,76814.35,0.11,-0.01122,1e-05,2.11745]
[1777432868301,57.76,76812.27,0.11,-0.01123,1e-05,2.11939]
[1777432873864,57.75,76811.21,0.11,-0.01123,1e-05,2.11848]
[1777432879156,57.74,76812.05,0.11,-0.01121,1e-05,2.11501]
[1777432884193,57.73,76806.2,0.11,-0.01124,1e-05,2.11963]
[1777432889227,57.71,76809.18,0.11,-0.0112,1e-05,2.1142]
[1777432892248,57.71,76822.46,0.11,-0.0111,1e-05,2.09657]
[1777432897282,57.7,76812.47,0.11,-0.01115,1e-05,2.10603]
[1777432900776,57.69,76809.78,0.11,-0.01117,1e-05,2.10831]
[1777432900802,57.69,76806.81,0.11,-0.01119,1e-05,2.11092]
[1777432906346,57.68,76809.64,0.11,-0.01115,1e-05,2.10577]
[1777432911381,57.67,76807.05,0.11,-0.01116,1e-05,2.10682]
[1777432916416,57.67,76796.83,0.11,-0.01123,1e-05,2.11824]
[1777432921451,57.68,76792.54,0.11,-0.01128,1e-05,2.1255]
[1777432926486,57.69,76800.63,0.11,-0.01123,1e-05,2.11861]
[1777432931521,57.71,76808.01,0.11,-0.0112,1e-05,2.1126]
[1777432935813,57.7,76810.62,0.11,-0.01117,1e-05,2.10846]
[1777432935821,57.7,76811.37,0.11,-0.01116,1e-05,2.10683]
[1777432939394,57.69,76809.9,0.11,-0.01117,1e-05,2.10773]
[1777432939578,57.69,76810.08,0.11,-0.01116,1e-05,2.10714]
[1777432939929,57.69,76810.08,0.11,-0.01116,1e-05,2.10714]
[1777432939951,57.69,76809.91,0.11,-0.01116,1e-05,2.10695]
[1777432941703,57.69,76809.91,0.11,-0.01116,1e-05,2.10695]
[1777432941751,57.69,76808.67,0.11,-0.01117,1e-05,2.10797]
[1777432947634,57.69,76800.28,0.11,-0.01123,1e-05,2.11775]
[1777432952668,57.7,76791.6,0.11,-0.0113,1e-05,2.12852]
[1777432957702,57.71,76794.79,0.11,-0.01129,1e-05,2.1271]
[1777432962739,57.72,76799.24,0.11,-0.01127,1e-05,2.12425]
[1777432967774,57.73,76804.84,0.11,-0.01124,1e-05,2.11927]
[1777432968143,57.73,76804.84,0.11,-0.01124,1e-05,2.11927]
[1777432968781,57.73,76804.82,0.11,-0.01124,1e-05,2.11887]
[1777432968986,57.73,76804.82,0.11,-0.01124,1e-05,2.11887]
[1777432969788,57.73,76825.8,0.11,-0.01108,1e-05,2.09468]
[1777432972115,57.72,76821.8,0.11,-0.01111,1e-05,2.09845]
[1777432972816,57.72,76818.75,0.11,-0.01113,1e-05,2.10239]
[1777432976697,57.72,76815.6,0.11,-0.01115,1e-05,2.10528]
[1777432976844,57.72,76810.58,0.11,-0.01118,1e-05,2.11057]
[1777432981878,57.72,76813.43,0.11,-0.01116,1e-05,2.10711]
[1777432984015,57.71,76817.68,0.11,-0.01113,1e-05,2.10153]
[1777432984900,57.71,76816.99,0.11,-0.01113,1e-05,2.10193]
[1777432989935,57.7,76826.69,0.11,-0.01105,1e-05,2.08913]
[1777432990556,57.7,76826.69,0.11,-0.01105,1e-05,2.08913]
[1777432990942,57.7,76828.68,0.11,-0.01103,1e-05,2.08654]
[1777432991055,57.7,76828.68,0.11,-0.01103,1e-05,2.08654]
[1777432991949,57.7,76827.94,0.11,-0.01104,1e-05,2.08702]
[1777432995522,57.69,76828.79,0.11,-0.01103,1e-05,2.08501]
[1777432995977,57.69,76830.45,0.11,-0.01101,1e-05,2.0828]
[1777433001971,57.69,76832.17,0.11,-0.011,1e-05,2.08037]
[1777433002071,57.68,76834.78,0.11,-0.01097,1e-05,2.07677]
[1777433004626,57.68,76834.78,0.11,-0.01097,1e-05,2.07644]
[1777433004667,57.68,76831.93,0.11,-0.01099,1e-05,2.0793]
[1777433010076,57.67,76822.94,0.11,-0.01104,1e-05,2.08737]
[1777433015116,57.68,76812.64,0.11,-0.01112,1e-05,2.10017]
[1777433020147,57.7,76799.15,0.11,-0.01123,1e-05,2.11791]
[1777433025181,57.71,76789.8,0.11,-0.01131,1e-05,2.13087]
[1777433030218,57.72,76797.15,0.11,-0.01127,1e-05,2.12466]
[1777433035253,57.73,76797.31,0.11,-0.01129,1e-05,2.12671]
[1777433040290,57.74,76793.19,0.11,-0.01133,1e-05,2.1336]
[1777433042307,57.75,76810.21,0.11,-0.01121,1e-05,2.11504]
[1777433047047,57.75,76808.68,0.11,-0.01122,1e-05,2.11686]
[1777433047337,57.75,76810.08,0.11,-0.01121,1e-05,2.11485]
[1777433052780,57.74,76808.7,0.11,-0.01121,1e-05,2.11477]
[1777433052879,57.74,76807.75,0.11,-0.01122,1e-05,2.11544]
[1777433055179,57.73,76817.98,0.11,-0.01114,1e-05,2.10301]
[1777433055393,57.73,76817.55,0.11,-0.01114,1e-05,2.10311]
[1777433060428,57.72,76815.67,0.11,-0.01114,1e-05,2.10331]
[1777433065463,57.71,76812.91,0.11,-0.01115,1e-05,2.10453]
[1777433070499,57.7,76812.26,0.11,-0.01114,1e-05,2.10338]
[1777433075536,57.69,76806.39,0.11,-0.01116,1e-05,2.10676]
[1777433076903,57.69,76806.39,0.11,-0.01116,1e-05,2.10676]
[1777433077001,57.68,76794.68,0.11,-0.01124,1e-05,2.11931]
[1777433082584,57.68,76791.69,0.11,-0.01126,1e-05,2.12156]
[1777433087621,57.69,76793.66,0.11,-0.01126,1e-05,2.12164]
[1777433092656,57.7,76792.72,0.11,-0.01128,1e-05,2.12502]
[1777433097691,57.71,76793.74,0.11,-0.01128,1e-05,2.12612]
[1777433102727,57.73,76792.8,0.11,-0.0113,1e-05,2.12944]
[1777433107766,57.74,76793.21,0.11,-0.01132,1e-05,2.13117]
[1777433112795,57.75,76793.91,0.11,-0.01132,1e-05,2.13254]
[1777433116827,57.76,76814.05,0.11,-0.01119,1e-05,2.11133]
[1777433118674,57.76,76814.42,0.11,-0.01119,1e-05,2.11138]
[1777433118841,57.76,76812.69,0.11,-0.01121,1e-05,2.11381]
[1777433123877,57.75,76815.48,0.11,-0.01117,1e-05,2.1086]
[1777433127739,57.75,76801.55,0.11,-0.01127,1e-05,2.12322]
[1777433127904,57.74,76804.44,0.11,-0.01124,1e-05,2.1195]
[1777433130706,57.74,76807.4,0.11,-0.01122,1e-05,2.11529]
[1777433130924,57.74,76807.12,0.11,-0.01122,1e-05,2.1152]
[1777433135960,57.73,76813.68,0.11,-0.01115,1e-05,2.10433]
[1777433140995,57.72,76809.69,0.11,-0.01117,1e-05,2.10688]
[1777433145615,57.71,76807.28,0.11,-0.01117,1e-05,2.10803]
[1777433146030,57.71,76799.8,0.11,-0.01122,1e-05,2.11613]
[1777433146678,57.71,76799.8,0.11,-0.01122,1e-05,2.11613]
[1777433147038,57.7,76795.91,0.11,-0.01125,1e-05,2.11972]
[1777433147918,57.7,76795.91,0.11,-0.01125,1e-05,2.11972]
[1777433148044,57.7,76794.36,0.11,-0.01125,1e-05,2.12106]
[1777433153079,57.71,76793.96,0.11,-0.01127,1e-05,2.12288]
[1777433158114,57.72,76795.66,0.11,-0.01127,1e-05,2.12317]
[1777433163149,57.73,76789.85,0.11,-0.01132,1e-05,2.13199]
[1777433168184,57.74,76790.66,0.11,-0.01133,1e-05,2.13317]
[1777433173219,57.75,76791.77,0.11,-0.01133,1e-05,2.13398]
[1777433178254,57.76,76793.67,0.11,-0.01133,1e-05,2.13386]
[1777433183289,57.77,76794.9,0.11,-0.01134,1e-05,2.13448]
[1777433188327,57.78,76803.63,0.11,-0.01129,1e-05,2.12658]
[1777433193358,57.8,76803.86,0.11,-0.01129,1e-05,2.127]
[1777433198399,57.81,76802.47,0.11,-0.01131,1e-05,2.13068]
[1777433203431,57.82,76801.32,0.11,-0.01133,1e-05,2.13405]
[1777433208466,57.83,76795.96,0.11,-0.01139,1e-05,2.1422]
[1777433213501,57.84,76794.95,0.11,-0.0114,1e-05,2.14531]
[1777433218536,57.85,76791.83,0.11,-0.01144,1e-05,2.15078]
[1777433223572,57.86,76796.99,0.11,-0.01141,1e-05,2.14671]
[1777433228607,57.87,76796.04,0.11,-0.01143,1e-05,2.14965]
[1777433233640,57.88,76796.94,0.11,-0.01144,1e-05,2.15042]
[1777433238676,57.89,76798.31,0.11,-0.01144,1e-05,2.15066]
[1777433243714,57.9,76803.22,0.11,-0.01141,1e-05,2.14681]
[1777433248752,57.9,76795.75,0.11,-0.01147,1e-05,2.15544]
[1777433253784,57.91,76779.98,0.11,-0.01158,1e-05,2.17389]
[1777433258818,57.91,76769.96,0.11,-0.01167,1e-05,2.18707]
[1777433263853,57.92,76764.98,0.11,-0.01171,1e-05,2.19434]
[1777433268888,57.93,76769.57,0.11,-0.01169,1e-05,2.19043]
[1777433271702,57.93,76782.7,0.11,-0.01159,1e-05,2.17575]
[1777433271909,57.93,76782.06,0.11,-0.0116,1e-05,2.17681]
[1777433276944,57.92,76778.39,0.11,-0.01162,1e-05,2.1791]
[1777433281978,57.91,76779.0,0.11,-0.01159,1e-05,2.17555]
[1777433286226,57.9,76780.35,0.11,-0.01157,1e-05,2.17231]
[1777433287013,57.89,76788.85,0.11,-0.01151,1e-05,2.16138]
[1777433292058,57.89,76788.43,0.11,-0.0115,1e-05,2.16098]
[1777433297090,57.89,76783.6,0.11,-0.01154,1e-05,2.16739]
[1777433302123,57.9,76781.86,0.11,-0.01157,1e-05,2.17111]
[1777433307157,57.91,76782.96,0.11,-0.01157,1e-05,2.17153]
[1777433312193,57.92,76782.42,0.11,-0.01158,1e-05,2.17242]
[1777433316179,57.93,76789.06,0.11,-0.01153,1e-05,2.16576]
[1777433316239,57.93,76793.03,0.11,-0.0115,1e-05,2.16099]
[1777433321255,57.91,76798.87,0.11,-0.01145,1e-05,2.15169]
[1777433326289,57.9,76802.92,0.11,-0.0114,1e-05,2.14455]
[1777433331325,57.89,76803.21,0.11,-0.01138,1e-05,2.14176]
[1777433336360,57.87,76800.43,0.11,-0.01139,1e-05,2.14252]
[1777433341395,57.86,76800.09,0.11,-0.01138,1e-05,2.14047]
[1777433346430,57.85,76801.51,0.11,-0.01135,1e-05,2.13645]
[1777433351464,57.83,76806.21,0.11,-0.0113,1e-05,2.12874]
[1777433354544,57.83,76807.48,0.11,-0.01129,1e-05,2.12637]
[1777433354644,57.83,76811.46,0.11,-0.01126,1e-05,2.12139]
[1777433355668,57.83,76811.46,0.11,-0.01126,1e-05,2.12139]
[1777433355766,57.82,76810.92,0.11,-0.01126,1e-05,2.12156]
[1777433361534,57.81,76815.07,0.11,-0.01121,1e-05,2.11421]
[1777433366570,57.8,76813.02,0.11,-0.01122,1e-05,2.11442]
[1777433371604,57.79,76807.44,0.11,-0.01124,1e-05,2.11723]
[1777433375634,57.78,76802.06,0.11,-0.01127,1e-05,2.12207]
[1777433375704,57.78,76795.91,0.11,-0.01131,1e-05,2.12865]
[1777433378654,57.78,76812.38,0.11,-0.01119,1e-05,2.10948]
[1777433380237,57.78,76812.38,0.11,-0.01119,1e-05,2.10948]
[1777433380290,57.78,76811.72,0.11,-0.01119,1e-05,2.11069]
[1777433382972,57.78,76815.46,0.11,-0.01117,1e-05,2.1065]
[1777433383030,57.78,76829.78,0.11,-0.01106,1e-05,2.08991]
[1777433385579,57.77,76831.75,0.11,-0.01105,1e-05,2.08693]
[1777433385705,57.77,76831.35,0.11,-0.01105,1e-05,2.08701]
[1777433390740,57.76,76836.27,0.11,-0.011,1e-05,2.07969]
[1777433395775,57.75,76836.32,0.11,-0.01099,1e-05,2.07787]
[1777433400810,57.74,76835.98,0.11,-0.01098,1e-05,2.07648]
[1777433405849,57.73,76843.64,0.11,-0.01092,1e-05,2.06617]
[1777433410885,57.72,76832.91,0.11,-0.01098,1e-05,2.07644]
[1777433415919,57.71,76831.89,0.11,-0.01098,1e-05,2.07579]
[1777433420958,57.7,76833.8,0.11,-0.01095,1e-05,2.07189]
[1777433425989,57.69,76829.5,0.11,-0.01097,1e-05,2.07495]
[1777433431024,57.68,76825.02,0.11,-0.01099,1e-05,2.07683]
[1777433436059,57.68,76824.41,0.11,-0.01098,1e-05,2.07574]
[1777433441094,57.67,76817.72,0.11,-0.01102,1e-05,2.08144]
[1777433446128,57.66,76816.6,0.11,-0.01102,1e-05,2.08136]
[1777433452171,57.65,76812.96,0.11,-0.01103,1e-05,2.08328]
[1777433457206,57.64,76800.63,0.11,-0.0111,1e-05,2.09535]
[1777433460332,57.63,76795.54,0.11,-0.01114,1e-05,2.10035]
[1777433460446,57.63,76795.54,0.11,-0.01114,1e-05,2.10035]
[1777433460432,57.63,76795.88,0.11,-0.01113,1e-05,2.09919]
[1777433461234,57.63,76795.88,0.11,-0.01113,1e-05,2.09919]
[1777433466272,57.62,76795.86,0.11,-0.01112,1e-05,2.09727]
[1777433466978,57.62,76795.86,0.11,-0.01112,1e-05,2.09727]
[1777433467276,57.62,76792.62,0.11,-0.01114,1e-05,2.10055]
[1777433470094,57.61,76786.25,0.11,-0.01118,1e-05,2.10698]
[1777433470298,57.61,76785.06,0.11,-0.01118,1e-05,2.10792]
[1777433470691,57.61,76785.06,0.11,-0.01118,1e-05,2.10792]
[1777433471303,57.61,76784.99,0.11,-0.01118,1e-05,2.10759]
[1777433476339,57.6,76788.15,0.11,-0.01115,1e-05,2.10194]
[1777433477580,57.59,76788.21,0.11,-0.01114,1e-05,2.10147]
[1777433478354,57.59,76787.99,0.11,-0.01114,1e-05,2.10132]
[1777433483389,57.58,76787.78,0.11,-0.01113,1e-05,2.09917]
[1777433488423,57.57,76791.91,0.11,-0.01109,1e-05,2.09256]
[1777433493457,57.56,76797.01,0.11,-0.01103,1e-05,2.08357]
[1777433498493,57.55,76797.03,0.11,-0.01102,1e-05,2.08174]
[1777433503529,57.54,76796.15,0.11,-0.01102,1e-05,2.08095]
[1777433508563,57.53,76792.12,0.11,-0.01104,1e-05,2.08368]
[1777433513599,57.52,76792.86,0.11,-0.01102,1e-05,2.08105]
[1777433518634,57.51,76793.57,0.11,-0.011,1e-05,2.07848]
[1777433523668,57.5,76794.93,0.11,-0.01098,1e-05,2.07519]
[1777433528703,57.49,76803.61,0.11,-0.01091,1e-05,2.06378]
[1777433533740,57.48,76802.36,0.11,-0.01091,1e-05,2.06356]
[1777433538775,57.47,76800.73,0.11,-0.01091,1e-05,2.06378]
[1777433543810,57.47,76800.89,0.11,-0.0109,1e-05,2.062]
[1777433548845,57.46,76801.43,0.11,-0.01089,1e-05,2.05982]
[1777433553880,57.45,76797.49,0.11,-0.0109,1e-05,2.06128]
[1777433558914,57.44,76798.5,0.11,-0.01088,1e-05,2.05859]
[1777433563950,57.43,76797.71,0.11,-0.01088,1e-05,2.05793]
[1777433568987,57.42,76795.55,0.11,-0.01089,1e-05,2.05881]
[1777433575033,57.41,76794.19,0.11,-0.01088,1e-05,2.05849]
[1777433580074,57.4,76788.84,0.11,-0.01091,1e-05,2.06292]
[1777433585106,57.4,76785.72,0.11,-0.01092,1e-05,2.06481]
[1777433590120,57.39,76784.25,0.11,-0.01093,1e-05,2.06518]
[1777433590161,57.39,76781.25,0.11,-0.01094,1e-05,2.06823]
[1777433595176,57.38,76780.72,0.11,-0.01094,1e-05,2.06717]
[1777433600213,57.37,76767.42,0.11,-0.01102,1e-05,2.0805]
[1777433605249,57.36,76756.7,0.11,-0.01109,1e-05,2.09082]
[1777433611290,57.35,76764.38,0.11,-0.01101,1e-05,2.07857]
[1777433616326,57.34,76769.36,0.11,-0.01097,1e-05,2.07121]
[1777433621361,57.33,76763.94,0.11,-0.01099,1e-05,2.07562]
[1777433626396,57.32,76762.44,0.11,-0.01099,1e-05,2.07559]
[1777433631433,57.32,76764.08,0.11,-0.01098,1e-05,2.07339]
[1777433636466,57.34,76768.34,0.11,-0.01097,1e-05,2.07218]
[1777433641501,57.35,76768.59,0.11,-0.01099,1e-05,2.07455]
[1777433646536,57.37,76773.42,0.11,-0.01097,1e-05,2.07229]
[1777433651572,57.38,76789.46,0.11,-0.01088,1e-05,2.05701]
[1777433656606,57.4,76788.88,0.11,-0.0109,1e-05,2.06044]
[1777433661641,57.41,76788.54,0.11,-0.01092,1e-05,2.06357]
[1777433666675,57.43,76787.62,0.11,-0.01094,1e-05,2.06733]
[1777433671711,57.44,76784.16,0.11,-0.01097,1e-05,2.07254]
[1777433676746,57.46,76778.27,0.11,-0.01103,1e-05,2.08182]
[1777433681781,57.47,76777.17,0.11,-0.01105,1e-05,2.08562]
[1777433686816,57.48,76765.42,0.11,-0.01115,1e-05,2.10146]
[1777433691851,57.5,76766.49,0.11,-0.01116,1e-05,2.10264]
[1777433696886,57.51,76770.29,0.11,-0.01115,1e-05,2.1007]
[1777433701921,57.52,76774.12,0.11,-0.01113,1e-05,2.09877]
[1777433706956,57.54,76775.73,0.11,-0.01114,1e-05,2.09936]
[1777433711991,57.55,76780.48,0.11,-0.01112,1e-05,2.09637]
[1777433717026,57.56,76781.03,0.11,-0.01113,1e-05,2.09815]
[1777433722068,57.57,76781.73,0.11,-0.01114,1e-05,2.09973]
[1777433727096,57.59,76788.98,0.11,-0.0111,1e-05,2.09387]
[1777433732131,57.6,76799.9,0.11,-0.01103,1e-05,2.0826]
[1777433738173,57.62,76801.23,0.11,-0.01104,1e-05,2.08415]
[1777433743209,57.63,76802.32,0.11,-0.01105,1e-05,2.08547]
[1777433749251,57.65,76807.57,0.11,-0.01103,1e-05,2.08266]
[1777433754285,57.66,76801.12,0.11,-0.01109,1e-05,2.09252]
[1777433759321,57.68,76805.86,0.11,-0.01108,1e-05,2.08971]
[1777433764355,57.69,76800.63,0.11,-0.01113,1e-05,2.09814]
[1777433769393,57.7,76811.26,0.11,-0.01107,1e-05,2.08869]
[1777433774428,57.72,76809.38,0.11,-0.0111,1e-05,2.09336]
[1777433779463,57.73,76807.41,0.11,-0.01113,1e-05,2.09809]
[1777433783497,57.74,76846.13,0.11,-0.01087,1e-05,2.05663]
[1777433784779,57.74,76846.13,0.11,-0.01087,1e-05,2.05663]
[1777433785512,57.75,76846.44,0.11,-0.01087,1e-05,2.05741]
[1777433786518,57.75,76867.2,0.11,-0.01073,1e-05,2.03412]
[1777433787472,57.75,76867.2,0.11,-0.01073,1e-05,2.03412]
[1777433787527,57.74,76873.31,0.11,-0.01068,1e-05,2.02713]
[1777433789552,57.75,76892.47,0.11,-0.01056,1e-05,2.00653]
[1777433794585,57.74,76898.18,0.11,-0.01051,1e-05,1.99877]
[1777433799620,57.74,76891.34,0.11,-0.01055,1e-05,2.00517]
[1777433804689,57.73,76889.55,0.11,-0.01056,1e-05,2.00628]
[1777433804778,57.73,76907.84,0.11,-0.01043,1e-05,1.98621]
[1777433807158,57.73,76920.26,0.11,-0.01035,1e-05,1.97244]
[1777433807682,57.73,76920.26,0.11,-0.01035,1e-05,1.97227]
[1777433810716,57.73,76953.29,0.11,-0.01013,1e-05,1.93653]
[1777433815750,57.72,76955.33,0.11,-0.01011,1e-05,1.93395]
[1777433820787,57.72,76938.22,0.11,-0.01022,1e-05,1.95163]
[1777433825834,57.72,76945.99,0.11,-0.01017,1e-05,1.94284]
[1777433830869,57.72,76951.26,0.11,-0.01013,1e-05,1.93675]
[1777433835903,57.71,76947.18,0.11,-0.01015,1e-05,1.94058]
[1777433838583,57.71,76938.37,0.11,-0.01021,1e-05,1.94984]
[1777433838644,57.71,76930.72,0.11,-0.01026,1e-05,1.95775]
[1777433843960,57.71,76918.27,0.11,-0.01034,1e-05,1.97035]
[1777433845261,57.71,76918.27,0.11,-0.01034,1e-05,1.97035]
[1777433845339,57.71,76919.96,0.11,-0.01032,1e-05,1.96821]
[1777433846984,57.71,76959.6,0.11,-0.01007,1e-05,1.92635]
[1777433849424,57.71,76978.93,0.11,-0.00994,1e-05,1.90589]
[1777433851435,57.71,76979.51,0.11,-0.00994,1e-05,1.90528]
[1777433851487,57.71,76990.56,0.11,-0.00986,1e-05,1.89246]
[1777433852214,57.71,76990.56,0.11,-0.00986,1e-05,1.89246]
[1777433852432,57.71,76982.26,0.11,-0.00991,1e-05,1.90104]
[1777433852991,57.71,76982.26,0.11,-0.00991,1e-05,1.90104]
[1777433853031,57.71,76982.26,0.11,-0.00991,1e-05,1.901]
[1777433858063,57.7,76978.51,0.11,-0.00993,1e-05,1.90467]
[1777433863100,57.7,76980.18,0.11,-0.00992,1e-05,1.90267]
[1777433868135,57.7,76990.56,0.11,-0.00986,1e-05,1.89165]
[1777433873175,57.7,76985.49,0.11,-0.00989,1e-05,1.89675]
[1777433878211,57.7,76983.59,0.11,-0.0099,1e-05,1.89851]
[1777433883245,57.7,76982.76,0.11,-0.0099,1e-05,1.89917]
[1777433888282,57.7,76981.0,0.11,-0.00991,1e-05,1.90078]
[1777433893320,57.7,76992.08,0.11,-0.00984,1e-05,1.88904]
[1777433898352,57.69,76989.26,0.11,-0.00986,1e-05,1.89185]
[1777433904393,57.69,76987.11,0.11,-0.00987,1e-05,1.89387]
[1777433909428,57.69,76990.16,0.11,-0.00985,1e-05,1.89048]
[1777433914463,57.69,76978.95,0.11,-0.00991,1e-05,1.90063]
[1777433919498,57.69,76980.94,0.11,-0.0099,1e-05,1.89831]
[1777433924535,57.69,76981.38,0.11,-0.00989,1e-05,1.89765]
[1777433929568,57.69,76963.14,0.11,-0.01001,1e-05,1.91644]
[1777433934603,57.68,76963.92,0.11,-0.01,1e-05,1.91525]
[1777433939638,57.68,76964.04,0.11,-0.01,1e-05,1.91475]
[1777433944673,57.68,76966.48,0.11,-0.00998,1e-05,1.91183]
[1777433950715,57.68,76978.7,0.11,-0.0099,1e-05,1.8988]
[1777433955750,57.68,76978.31,0.11,-0.0099,1e-05,1.89899]
[1777433960786,57.68,76991.88,0.11,-0.00982,1e-05,1.88474]
[1777433965821,57.68,76989.36,0.11,-0.00983,1e-05,1.88726]
[1777433970875,57.68,76995.34,0.11,-0.00979,1e-05,1.88099]
[1777433975899,57.68,76993.67,0.11,-0.0098,1e-05,1.88139]
[1777433980929,57.68,76983.08,0.11,-0.00986,1e-05,1.89228]
[1777433985964,57.67,76982.98,0.11,-0.00986,1e-05,1.89226]
[1777433990998,57.67,76969.74,0.11,-0.00995,1e-05,1.90589]
[1777433996034,57.67,76965.65,0.11,-0.00997,1e-05,1.90991]
[1777434001070,57.67,76957.93,0.11,-0.01002,1e-05,1.91773]
[1777434003085,57.67,76940.83,0.11,-0.01013,1e-05,1.93562]
[1777434008118,57.67,76950.82,0.11,-0.01006,1e-05,1.92466]
[1777434013154,57.66,76938.35,0.11,-0.01014,1e-05,1.93737]
[1777434019198,57.66,76936.44,0.11,-0.01015,1e-05,1.93878]
[1777434024232,57.66,76929.8,0.11,-0.01019,1e-05,1.94532]
[1777434029266,57.66,76926.27,0.11,-0.01021,1e-05,1.94852]
[1777434034302,57.65,76927.7,0.11,-0.01019,1e-05,1.94511]
[1777434040346,57.65,76927.73,0.11,-0.01018,1e-05,1.94446]
[1777434045381,57.65,76932.57,0.11,-0.01015,1e-05,1.93883]
[1777434050419,57.64,76926.58,0.11,-0.01019,1e-05,1.94472]
[1777434055454,57.64,76921.46,0.11,-0.01022,1e-05,1.94966]
[1777434060495,57.64,76913.01,0.11,-0.01027,1e-05,1.95812]
[1777434065529,57.63,76914.89,0.11,-0.01025,1e-05,1.95548]
[1777434070565,57.63,76911.57,0.11,-0.01027,1e-05,1.95839]
[1777434075601,57.63,76914.66,0.11,-0.01025,1e-05,1.95444]
[1777434080634,57.62,76915.6,0.11,-0.01024,1e-05,1.9528]
[1777434085671,57.62,76916.24,0.11,-0.01023,1e-05,1.95137]
[1777434090704,57.62,76917.14,0.11,-0.01022,1e-05,1.94992]
[1777434091712,57.61,76946.9,0.11,-0.01002,1e-05,1.91686]
[1777434096747,57.61,76939.34,0.11,-0.01006,1e-05,1.92451]
[1777434101781,57.61,76928.55,0.11,-0.01013,1e-05,1.93552]
[1777434106818,57.61,76934.3,0.11,-0.01009,1e-05,1.92902]
[1777434111853,57.61,76932.75,0.11,-0.0101,1e-05,1.9303]
[1777434116887,57.6,76938.72,0.11,-0.01006,1e-05,1.92369]
[1777434121923,57.6,76937.59,0.11,-0.01007,1e-05,1.9246]
[1777434126958,57.6,76937.88,0.11,-0.01006,1e-05,1.92404]
[1777434131993,57.6,76935.61,0.11,-0.01007,1e-05,1.92619]
[1777434137028,57.6,76934.79,0.11,-0.01008,1e-05,1.9268]
[1777434139042,57.6,76977.66,0.11,-0.0098,1e-05,1.88188]
[1777434140049,57.6,76999.93,0.11,-0.00966,1e-05,1.85898]
[1777434145087,57.6,77012.06,0.11,-0.00959,1e-05,1.84697]
[1777434150119,57.6,77013.01,0.11,-0.00959,1e-05,1.84653]
[1777434155154,57.61,77019.45,0.11,-0.00954,1e-05,1.83914]
[1777434160190,57.61,77015.23,0.11,-0.00957,1e-05,1.8439]
[1777434162202,57.61,76994.13,0.11,-0.00971,1e-05,1.86563]
[1777434167237,57.61,76989.41,0.11,-0.00974,1e-05,1.87069]
[1777434172277,57.61,76983.49,0.11,-0.00977,1e-05,1.87693]
[1777434173281,57.61,76961.92,0.11,-0.00991,1e-05,1.89936]
[1777434178315,57.61,76958.22,0.11,-0.00993,1e-05,1.90311]
[1777434183351,57.61,76966.41,0.11,-0.00988,1e-05,1.89445]
[1777434188386,57.61,76979.41,0.11,-0.0098,1e-05,1.88096]
[1777434193423,57.61,76989.87,0.11,-0.00973,1e-05,1.8703]
[1777434198459,57.61,76982.19,0.11,-0.00978,1e-05,1.87837]
[1777434203494,57.61,76984.59,0.11,-0.00977,1e-05,1.87596]
[1777434208529,57.61,76989.55,0.11,-0.00974,1e-05,1.87095]
[1777434213563,57.61,76995.19,0.11,-0.0097,1e-05,1.86401]
[1777434218599,57.62,76995.01,0.11,-0.0097,1e-05,1.86438]
[1777434222667,57.62,77042.84,0.11,-0.0094,1e-05,1.81582]
[1777434224678,57.62,77063.86,0.11,-0.00928,1e-05,1.79494]
[1777434229726,57.62,77063.74,0.11,-0.00928,1e-05,1.79599]
[1777434234755,57.63,77076.05,0.11,-0.00921,1e-05,1.78442]
[1777434239796,57.63,77073.27,0.11,-0.00924,1e-05,1.78802]
[1777434244824,57.64,77075.56,0.11,-0.00923,1e-05,1.78657]
[1777434248853,57.64,77057.46,0.11,-0.00934,1e-05,1.80527]
[1777434253890,57.64,77057.72,0.11,-0.00934,1e-05,1.80569]
[1777434258925,57.65,77055.1,0.11,-0.00936,1e-05,1.80898]
[1777434263962,57.65,77051.93,0.11,-0.00939,1e-05,1.8128]
[1777434268994,57.66,77045.48,0.11,-0.00943,1e-05,1.81986]
[1777434274034,57.66,77041.25,0.11,-0.00945,1e-05,1.82347]
[1777434279066,57.66,77046.69,0.11,-0.00942,1e-05,1.8185]
[1777434284101,57.67,77043.31,0.11,-0.00944,1e-05,1.82244]
[1777434289136,57.67,77041.29,0.11,-0.00946,1e-05,1.825]
[1777434294170,57.67,77031.81,0.11,-0.00952,1e-05,1.83509]
[1777434299208,57.67,77031.43,0.11,-0.00953,1e-05,1.8359]
[1777434304241,57.68,77034.13,0.11,-0.00951,1e-05,1.83356]
[1777434309276,57.68,77039.73,0.11,-0.00948,1e-05,1.82833]
[1777434314311,57.68,77037.71,0.11,-0.0095,1e-05,1.83083]
[1777434319346,57.68,77022.93,0.11,-0.00959,1e-05,1.8462]
[1777434324381,57.69,77010.68,0.11,-0.00967,1e-05,1.85897]
[1777434329416,57.69,76995.24,0.11,-0.00976,1e-05,1.87499]
[1777434334451,57.69,77003.14,0.11,-0.00971,1e-05,1.86564]
[1777434339485,57.69,77000.97,0.11,-0.00972,1e-05,1.868]
[1777434344522,57.69,76997.77,0.11,-0.00974,1e-05,1.8714]
[1777434349975,57.69,76998.75,0.11,-0.00974,1e-05,1.87046]
[1777434355598,57.69,77009.5,0.11,-0.00967,1e-05,1.86012]
[1777434360636,57.69,77002.8,0.11,-0.00972,1e-05,1.86719]
[1777434365671,57.69,76992.42,0.11,-0.00978,1e-05,1.87798]
[1777434370706,57.69,76990.94,0.11,-0.00979,1e-05,1.87955]
[1777434375741,57.69,76988.32,0.11,-0.00981,1e-05,1.88227]
[1777434380777,57.69,76981.89,0.11,-0.00985,1e-05,1.88887]
[1777434385811,57.69,76983.22,0.11,-0.00984,1e-05,1.88743]
[1777434390845,57.69,76971.52,0.11,-0.00991,1e-05,1.8995]
[1777434395882,57.69,76967.9,0.11,-0.00993,1e-05,1.90178]
[1777434400918,57.69,76969.28,0.11,-0.00992,1e-05,1.90014]
[1777434406959,57.69,76971.01,0.11,-0.00991,1e-05,1.89809]
[1777434411995,57.69,76971.34,0.11,-0.0099,1e-05,1.89755]
[1777434417031,57.69,76967.86,0.11,-0.00993,1e-05,1.90091]
[1777434422065,57.69,76967.28,0.11,-0.00993,1e-05,1.90127]
[1777434427100,57.68,76968.67,0.11,-0.00992,1e-05,1.8996]
[1777434432135,57.68,76960.34,0.11,-0.00997,1e-05,1.90807]
[1777434437171,57.68,76955.63,0.11,-0.01,1e-05,1.91272]
[1777434442206,57.68,76946.46,0.11,-0.01005,1e-05,1.92206]
[1777434447240,57.68,76961.74,0.11,-0.00995,1e-05,1.90566]
[1777434453364,57.68,76960.94,0.11,-0.00995,1e-05,1.90493]
[1777434459325,57.67,76957.71,0.11,-0.00997,1e-05,1.90811]
[1777434464359,57.67,76962.42,0.11,-0.00994,1e-05,1.90302]
[1777434469397,57.67,76970.08,0.11,-0.00989,1e-05,1.8949]
[1777434474429,57.67,76978.88,0.11,-0.00983,1e-05,1.88574]
[1777434479464,57.67,76979.54,0.11,-0.00983,1e-05,1.88507]
[1777434485507,57.67,76984.04,0.11,-0.0098,1e-05,1.88045]
[1777434490543,57.67,76977.74,0.11,-0.00984,1e-05,1.88703]
[1777434495578,57.67,76969.08,0.11,-0.0099,1e-05,1.89601]
[1777434500613,57.67,76970.45,0.11,-0.00989,1e-05,1.89447]
[1777434505648,57.67,76967.42,0.11,-0.00991,1e-05,1.8975]
[1777434511689,57.67,76960.41,0.11,-0.00994,1e-05,1.9033]
[1777434516724,57.67,76956.35,0.11,-0.00997,1e-05,1.90735]
[1777434521760,57.67,76952.96,0.11,-0.00999,1e-05,1.91069]
[1777434526797,57.67,76950.83,0.11,-0.01,1e-05,1.91271]
[1777434531832,57.67,76946.77,0.11,-0.01003,1e-05,1.91675]
[1777434537874,57.66,76949.88,0.11,-0.01,1e-05,1.91321]
[1777434542911,57.66,76953.69,0.11,-0.00998,1e-05,1.90902]
[1777434547953,57.66,76957.41,0.11,-0.00995,1e-05,1.905]
[1777434552987,57.66,76968.48,0.11,-0.00988,1e-05,1.89334]
[1777434558023,57.66,76963.31,0.11,-0.00992,1e-05,1.89871]
[1777434563057,57.66,76960.84,0.11,-0.00993,1e-05,1.90119]
[1777434568100,57.66,76959.69,0.11,-0.00994,1e-05,1.90228]
[1777434573133,57.66,76964.3,0.11,-0.0099,1e-05,1.89606]
[1777434578167,57.66,76964.19,0.11,-0.0099,1e-05,1.89609]
[1777434583203,57.66,76965.19,0.11,-0.00989,1e-05,1.89496]
[1777434588238,57.66,76967.15,0.11,-0.00988,1e-05,1.89283]
[1777434593273,57.66,76967.38,0.11,-0.00988,1e-05,1.8925]
[1777434598309,57.66,76965.59,0.11,-0.00989,1e-05,1.89429]
[1777434603344,57.66,76961.05,0.11,-0.00992,1e-05,1.89891]
[1777434608384,57.66,76957.26,0.11,-0.00994,1e-05,1.90269]
[1777434614514,57.65,76956.86,0.11,-0.00994,1e-05,1.9029]
[1777434620463,57.65,76951.98,0.11,-0.00997,1e-05,1.9078]
[1777434625498,57.65,76948.78,0.11,-0.00999,1e-05,1.91099]
[1777434630532,57.65,76953.02,0.11,-0.00996,1e-05,1.90628]
[1777434636577,57.65,76951.35,0.11,-0.00997,1e-05,1.90651]
[1777434641614,57.65,76950.29,0.11,-0.00997,1e-05,1.90745]
[1777434646646,57.65,76949.07,0.11,-0.00998,1e-05,1.90855]
[1777434651681,57.65,76947.04,0.11,-0.00999,1e-05,1.91049]
[1777434656715,57.65,76942.61,0.11,-0.01002,1e-05,1.91492]
[1777434661750,57.64,76935.4,0.11,-0.01006,1e-05,1.92222]
[1777434666785,57.64,76932.83,0.11,-0.01008,1e-05,1.92461]
[1777434671823,57.64,76928.14,0.11,-0.01011,1e-05,1.9292]
[1777434676856,57.64,76926.36,0.11,-0.01011,1e-05,1.93068]
[1777434681891,57.64,76928.53,0.11,-0.0101,1e-05,1.92798]
[1777434686927,57.63,76932.47,0.11,-0.01007,1e-05,1.92346]
[1777434691961,57.63,76931.59,0.11,-0.01007,1e-05,1.92274]
[1777434696997,57.63,76930.51,0.11,-0.01007,1e-05,1.92357]
[1777434702034,57.63,76928.31,0.11,-0.01008,1e-05,1.92558]
[1777434707069,57.63,76924.27,0.11,-0.01011,1e-05,1.92952]
[1777434712104,57.62,76920.2,0.11,-0.01013,1e-05,1.93347]
[1777434717139,57.62,76917.33,0.11,-0.01015,1e-05,1.93612]
[1777434722174,57.62,76917.0,0.11,-0.01015,1e-05,1.93604]
[1777434727209,57.62,76919.76,0.11,-0.01013,1e-05,1.9327]
[1777434732245,57.61,76918.18,0.11,-0.01014,1e-05,1.934]
[1777434737279,57.61,76919.05,0.11,-0.01013,1e-05,1.93269]
[1777434743321,57.61,76919.48,0.11,-0.01012,1e-05,1.93177]
[1777434748356,57.61,76918.22,0.11,-0.01013,1e-05,1.93271]
[1777434753391,57.61,76916.34,0.11,-0.01013,1e-05,1.93298]
[1777434758427,57.6,76916.81,0.11,-0.01013,1e-05,1.93207]
[1777434763462,57.6,76914.01,0.11,-0.01014,1e-05,1.93463]
[1777434768497,57.6,76909.57,0.11,-0.01017,1e-05,1.93891]
[1777434773533,57.59,76905.74,0.11,-0.01019,1e-05,1.94242]
[1777434778567,57.59,76911.21,0.11,-0.01015,1e-05,1.93614]
[1777434784612,57.59,76909.53,0.11,-0.01016,1e-05,1.93744]
[1777434789644,57.59,76915.29,0.11,-0.01012,1e-05,1.93094]
[1777434794678,57.59,76916.78,0.11,-0.01011,1e-05,1.92902]
[1777434799714,57.58,76916.53,0.11,-0.01011,1e-05,1.92895]
[1777434805854,57.58,76917.4,0.11,-0.0101,1e-05,1.92765]
[1777434811798,57.58,76915.96,0.11,-0.0101,1e-05,1.92748]
[1777434816833,57.58,76915.14,0.11,-0.0101,1e-05,1.92804]
[1777434821868,57.58,76911.02,0.11,-0.01013,1e-05,1.93208]
[1777434826903,57.57,76909.38,0.11,-0.01014,1e-05,1.93348]
[1777434831937,57.57,76907.37,0.11,-0.01015,1e-05,1.93527]
[1777434836973,57.57,76904.22,0.11,-0.01017,1e-05,1.93826]
[1777434842008,57.57,76913.11,0.11,-0.01011,1e-05,1.92847]
[1777434847043,57.57,76919.3,0.11,-0.01007,1e-05,1.92165]
[1777434852077,57.56,76924.99,0.11,-0.01003,1e-05,1.91542]
[1777434857117,57.56,76931.01,0.11,-0.00999,1e-05,1.9089]
[1777434863155,57.56,76929.99,0.11,-0.00999,1e-05,1.90977]
[1777434868190,57.56,76931.72,0.11,-0.00998,1e-05,1.90777]
[1777434874233,57.56,76933.19,0.11,-0.00996,1e-05,1.9047]
[1777434879686,57.56,76935.53,0.11,-0.00995,1e-05,1.90212]
[1777434883772,57.56,76955.4,0.11,-0.00982,1e-05,1.88129]
[1777434892360,57.56,76956.51,0.11,-0.00981,1e-05,1.88024]
[1777434897394,57.56,76944.45,0.11,-0.00989,1e-05,1.89282]
[1777434902431,57.56,76936.66,0.11,-0.00994,1e-05,1.9009]
[1777434907472,57.56,76935.78,0.11,-0.00994,1e-05,1.90172]
[1777434912501,57.56,76934.15,0.11,-0.00995,1e-05,1.9033]
[1777434917536,57.56,76933.95,0.11,-0.00995,1e-05,1.90338]
[1777434922570,57.56,76934.74,0.11,-0.00995,1e-05,1.9024]
[1777434927607,57.56,76933.06,0.11,-0.00996,1e-05,1.90402]
[1777434932643,57.55,76930.84,0.11,-0.00997,1e-05,1.90488]
[1777434937678,57.55,76929.28,0.11,-0.00997,1e-05,1.90636]
[1777434942715,57.55,76924.51,0.11,-0.01,1e-05,1.9112]
[1777434947749,57.55,76926.09,0.11,-0.00999,1e-05,1.9093]
[1777434952784,57.55,76925.6,0.11,-0.00999,1e-05,1.90962]
[1777434957820,57.55,76925.32,0.11,-0.01,1e-05,1.90971]
[1777434962854,57.55,76926.05,0.11,-0.00999,1e-05,1.90873]
[1777434971917,57.55,76926.47,0.11,-0.00998,1e-05,1.90792]
[1777434977049,57.54,76926.2,0.11,-0.00998,1e-05,1.908]
[1777434982994,57.54,76924.34,0.11,-0.01,1e-05,1.9097]
[1777434988031,57.54,76913.05,0.11,-0.01007,1e-05,1.92134]
[1777434993068,57.54,76909.74,0.11,-0.01008,1e-05,1.92318]
[1777434998102,57.54,76907.68,0.11,-0.01009,1e-05,1.92502]
[1777435003139,57.54,76903.25,0.11,-0.01012,1e-05,1.92935]
[1777435008173,57.53,76900.88,0.11,-0.01013,1e-05,1.93149]
[1777435013207,57.53,76898.83,0.11,-0.01014,1e-05,1.93327]
[1777435018243,57.53,76901.48,0.11,-0.01012,1e-05,1.93005]
[1777435023278,57.53,76901.09,0.11,-0.01012,1e-05,1.9301]
[1777435028314,57.53,76902.18,0.11,-0.01011,1e-05,1.92858]
[1777435035362,57.52,76904.08,0.11,-0.0101,1e-05,1.92611]
[1777435040398,57.52,76905.36,0.11,-0.01009,1e-05,1.92446]
[1777435045433,57.52,76905.21,0.11,-0.01009,1e-05,1.92434]
[1777435053489,57.52,76904.78,0.11,-0.01008,1e-05,1.92305]
[1777435059531,57.52,76904.18,0.11,-0.01008,1e-05,1.9234]
[1777435064566,57.51,76911.08,0.11,-0.01004,1e-05,1.91586]
[1777435069601,57.51,76918.9,0.11,-0.00999,1e-05,1.90747]
[1777435074636,57.51,76926.46,0.11,-0.00994,1e-05,1.89948]
[1777435079673,57.51,76933.38,0.11,-0.00989,1e-05,1.89224]
[1777435084707,57.51,76939.85,0.11,-0.00985,1e-05,1.88556]
[1777435089742,57.51,76939.44,0.11,-0.00985,1e-05,1.88608]
[1777435094778,57.51,76928.42,0.11,-0.00993,1e-05,1.89765]
[1777435099816,57.51,76929.25,0.11,-0.00992,1e-05,1.89676]
[1777435105012,57.51,76929.91,0.11,-0.00992,1e-05,1.89605]
[1777435110892,57.51,76931.39,0.11,-0.00991,1e-05,1.89447]
[1777435115927,57.51,76932.12,0.11,-0.00989,1e-05,1.89236]
[1777435120962,57.51,76930.59,0.11,-0.0099,1e-05,1.89392]
[1777435125997,57.51,76934.84,0.11,-0.00988,1e-05,1.88943]
[1777435131031,57.51,76936.83,0.11,-0.00986,1e-05,1.88733]
[1777435136067,57.51,76943.17,0.11,-0.00982,1e-05,1.88073]
[1777435141102,57.51,76941.26,0.11,-0.00984,1e-05,1.88275]
[1777435146138,57.51,76939.9,0.11,-0.00984,1e-05,1.88418]
[1777435151173,57.51,76940.03,0.11,-0.00984,1e-05,1.88406]
[1777435156208,57.51,76939.02,0.11,-0.00985,1e-05,1.88511]
[1777435161275,57.51,76939.35,0.11,-0.00985,1e-05,1.88478]
[1777435166311,57.51,76938.84,0.11,-0.00985,1e-05,1.88532]
[1777435171344,57.51,76938.36,0.11,-0.00985,1e-05,1.88451]
[1777435176380,57.51,76941.74,0.11,-0.00983,1e-05,1.88101]
[1777435181415,57.51,76941.4,0.11,-0.00983,1e-05,1.88141]
[1777435186454,57.51,76943.53,0.11,-0.00982,1e-05,1.87924]
[1777435191487,57.51,76948.06,0.11,-0.00979,1e-05,1.87464]
[1777435197587,57.52,76946.54,0.11,-0.0098,1e-05,1.87637]
[1777435203571,57.52,76950.4,0.11,-0.00977,1e-05,1.87253]
[1777435208606,57.52,76957.87,0.11,-0.00973,1e-05,1.86501]
[1777435213641,57.52,76955.77,0.11,-0.00974,1e-05,1.86745]
[1777435218676,57.52,76951.82,0.11,-0.00977,1e-05,1.87178]
[1777435223712,57.52,76950.74,0.11,-0.00978,1e-05,1.87313]
[1777435229753,57.52,76950.46,0.11,-0.00978,1e-05,1.87369]
[1777435234788,57.52,76942.38,0.11,-0.00983,1e-05,1.88096]
[1777435239826,57.53,76932.19,0.11,-0.00989,1e-05,1.8917]
[1777435245469,57.53,76929.91,0.11,-0.00991,1e-05,1.89411]
[1777435254931,57.53,76932.52,0.11,-0.00989,1e-05,1.89138]
[1777435259966,57.53,76931.62,0.11,-0.0099,1e-05,1.89229]
[1777435265000,57.52,76938.23,0.11,-0.00985,1e-05,1.88537]
[1777435270036,57.53,76938.99,0.11,-0.00985,1e-05,1.88458]
[1777435275071,57.53,76939.28,0.11,-0.00985,1e-05,1.88428]
[1777435280108,57.53,76940.27,0.11,-0.00984,1e-05,1.88325]
[1777435285143,57.52,76937.33,0.11,-0.00986,1e-05,1.88629]
[1777435290178,57.52,76940.3,0.11,-0.00984,1e-05,1.88319]
[1777435295213,57.52,76942.15,0.11,-0.00982,1e-05,1.87996]
[1777435300248,57.52,76941.51,0.11,-0.00983,1e-05,1.88065]
[1777435305283,57.52,76932.4,0.11,-0.00988,1e-05,1.89014]
[1777435310318,57.52,76930.38,0.11,-0.0099,1e-05,1.89217]
[1777435316359,57.52,76924.35,0.11,-0.00993,1e-05,1.89834]
[1777435321395,57.52,76919.42,0.11,-0.00997,1e-05,1.90338]
[1777435326430,57.52,76916.41,0.11,-0.00998,1e-05,1.90635]
[1777435331465,57.52,76906.54,0.11,-0.01005,1e-05,1.9165]
[1777435336500,57.52,76906.72,0.11,-0.01004,1e-05,1.91604]
[1777435341535,57.52,76906.18,0.11,-0.01005,1e-05,1.91633]
[1777435346570,57.52,76902.39,0.11,-0.01007,1e-05,1.92004]
[1777435351605,57.51,76902.61,0.11,-0.01006,1e-05,1.91816]
[1777435356641,57.51,76905.72,0.11,-0.01004,1e-05,1.91456]
[1777435361676,57.51,76904.22,0.11,-0.01004,1e-05,1.91586]
[1777435367719,57.51,76905.4,0.11,-0.01003,1e-05,1.91425]
[1777435372753,57.51,76904.71,0.11,-0.01004,1e-05,1.91469]
[1777435377789,57.5,76897.67,0.11,-0.01008,1e-05,1.92185]
[1777435382824,57.5,76897.39,0.11,-0.01008,1e-05,1.92175]
[1777435387859,57.5,76901.83,0.11,-0.01005,1e-05,1.91667]
[1777435393685,57.5,76906.69,0.11,-0.01002,1e-05,1.91128]
[1777435402011,57.5,76907.24,0.11,-0.01001,1e-05,1.91016]
[1777435408002,57.49,76908.79,0.11,-0.01,1e-05,1.90817]
[1777435414044,57.49,76907.33,0.11,-0.01,1e-05,1.90809]
[1777435419730,57.49,76897.59,0.11,-0.01006,1e-05,1.91816]
[1777435425122,57.49,76896.73,0.11,-0.01006,1e-05,1.91856]
[1777435431163,57.49,76899.21,0.11,-0.01004,1e-05,1.91554]
[1777435436197,57.48,76898.76,0.11,-0.01005,1e-05,1.91568]
[1777435441234,57.48,76903.58,0.11,-0.01001,1e-05,1.91022]
[1777435446268,57.48,76903.2,0.11,-0.01001,1e-05,1.91034]
[1777435451305,57.48,76902.75,0.11,-0.01001,1e-05,1.91053]
[1777435456339,57.48,76905.28,0.11,-0.01,1e-05,1.90762]
[1777435462380,57.48,76902.84,0.11,-0.01001,1e-05,1.90995]
[1777435467415,57.47,76902.49,0.11,-0.01001,1e-05,1.91012]
[1777435472452,57.47,76897.06,0.11,-0.01004,1e-05,1.91433]
[1777435477485,57.47,76893.0,0.11,-0.01006,1e-05,1.91839]
[1777435483527,57.47,76892.89,0.11,-0.01006,1e-05,1.91817]
[1777435489569,57.47,76895.26,0.11,-0.01004,1e-05,1.91534]
[1777435494604,57.47,76894.47,0.11,-0.01005,1e-05,1.91591]
[1777435499639,57.47,76894.2,0.11,-0.01005,1e-05,1.91594]
[1777435504681,57.46,76893.72,0.11,-0.01005,1e-05,1.9162]
[1777435509716,57.46,76892.67,0.11,-0.01006,1e-05,1.91706]
[1777435515822,57.46,76896.38,0.11,-0.01003,1e-05,1.91286]
[1777435521803,57.46,76894.88,0.11,-0.01004,1e-05,1.91422]
[1777435526837,57.46,76891.57,0.11,-0.01006,1e-05,1.9175]
[1777435531872,57.46,76889.73,0.11,-0.01006,1e-05,1.91789]
[1777435537913,57.46,76888.27,0.11,-0.01007,1e-05,1.91916]
[1777435542949,57.45,76888.14,0.11,-0.01007,1e-05,1.91907]
[1777435547984,57.45,76887.73,0.11,-0.01007,1e-05,1.91929]
[1777435553020,57.45,76888.43,0.11,-0.01007,1e-05,1.91833]
[1777435558055,57.45,76889.36,0.11,-0.01006,1e-05,1.91716]
[1777435564097,57.45,76888.83,0.11,-0.01006,1e-05,1.91751]
[1777435569132,57.45,76893.85,0.11,-0.01003,1e-05,1.91205]
[1777435574169,57.45,76893.01,0.11,-0.01003,1e-05,1.9128]
[1777435579203,57.45,76893.74,0.11,-0.01003,1e-05,1.91187]
[1777435584238,57.45,76891.39,0.11,-0.01004,1e-05,1.9142]
[1777435589273,57.45,76890.56,0.11,-0.01004,1e-05,1.9149]
[1777435594308,57.44,76890.03,0.11,-0.01004,1e-05,1.91396]
[1777435599347,57.44,76891.05,0.11,-0.01003,1e-05,1.91272]
[1777435604380,57.44,76891.01,0.11,-0.01003,1e-05,1.91262]
[1777435612435,57.44,76889.43,0.11,-0.01004,1e-05,1.91405]
[1777435617475,57.44,76886.71,0.11,-0.01006,1e-05,1.91679]
[1777435622510,57.44,76886.7,0.11,-0.01006,1e-05,1.91664]
[1777435627545,57.44,76886.56,0.11,-0.01006,1e-05,1.91664]
[1777435632580,57.44,76885.73,0.11,-0.01006,1e-05,1.91737]
[1777435639630,57.44,76884.38,0.11,-0.01007,1e-05,1.91858]
[1777435644665,57.44,76883.94,0.11,-0.01007,1e-05,1.91888]
[1777435649700,57.43,76884.5,0.11,-0.01007,1e-05,1.91813]
[1777435656749,57.43,76884.4,0.11,-0.01006,1e-05,1.91671]
[1777435661784,57.43,76884.82,0.11,-0.01005,1e-05,1.91612]
[1777435666827,57.43,76887.01,0.11,-0.01004,1e-05,1.91368]
[1777435671859,57.43,76885.33,0.11,-0.01005,1e-05,1.91533]
[1777435676947,57.43,76885.03,0.11,-0.01005,1e-05,1.91553]
[1777435682117,57.43,76883.78,0.11,-0.01006,1e-05,1.91672]
[1777435687970,57.43,76882.77,0.11,-0.01006,1e-05,1.91763]
[1777435694011,57.43,76882.51,0.11,-0.01006,1e-05,1.91773]
[1777435699048,57.43,76882.59,0.11,-0.01006,1e-05,1.9175]
[1777435707103,57.43,76882.13,0.11,-0.01007,1e-05,1.91774]
[1777435713145,57.42,76882.76,0.11,-0.01005,1e-05,1.91558]
[1777435720194,57.42,76882.94,0.11,-0.01005,1e-05,1.9152]
[1777435725230,57.42,76883.01,0.11,-0.01005,1e-05,1.915]
[1777435730266,57.42,76879.4,0.11,-0.01007,1e-05,1.91867]
[1777435736308,57.42,76879.51,0.11,-0.01007,1e-05,1.91836]
[1777435741345,57.42,76880.24,0.11,-0.01006,1e-05,1.91741]
[1777435746382,57.42,76881.04,0.11,-0.01006,1e-05,1.9164]
[1777435751419,57.42,76881.66,0.11,-0.01005,1e-05,1.91558]
[1777435756453,57.42,76882.27,0.11,-0.01005,1e-05,1.91477]
[1777435766524,57.42,76882.76,0.11,-0.01004,1e-05,1.91394]
[1777435772567,57.41,76880.36,0.11,-0.01005,1e-05,1.91495]
[1777435777601,57.41,76886.14,0.11,-0.01001,1e-05,1.90868]
[1777435782636,57.41,76885.96,0.11,-0.01001,1e-05,1.90876]
[1777435787719,57.41,76885.5,0.11,-0.01002,1e-05,1.90914]
[1777435793716,57.41,76881.77,0.11,-0.01004,1e-05,1.91295]
[1777435798748,57.41,76883.15,0.11,-0.01003,1e-05,1.91136]
[1777435803784,57.41,76883.08,0.11,-0.01003,1e-05,1.91132]
[1777435808819,57.41,76884.91,0.11,-0.01002,1e-05,1.90927]
[1777435813854,57.41,76884.65,0.11,-0.01002,1e-05,1.90945]
[1777435818890,57.41,76885.49,0.11,-0.01001,1e-05,1.90846]
[1777435823923,57.41,76880.68,0.11,-0.01004,1e-05,1.91344]
[1777435828959,57.41,76881.39,0.11,-0.01004,1e-05,1.91256]
[1777435837015,57.41,76882.39,0.11,-0.01002,1e-05,1.90999]
[1777435842050,57.41,76884.42,0.11,-0.01001,1e-05,1.90775]
[1777435847086,57.4,76882.37,0.11,-0.01002,1e-05,1.90982]
[1777435853128,57.4,76881.54,0.11,-0.01003,1e-05,1.91056]
[1777435858168,57.4,76881.98,0.11,-0.01002,1e-05,1.90998]
[1777435863200,57.4,76881.91,0.11,-0.01002,1e-05,1.90993]
[1777435868235,57.4,76881.63,0.11,-0.01002,1e-05,1.91011]
[1777435873270,57.4,76881.86,0.11,-0.01002,1e-05,1.90974]
[1777435878305,57.4,76881.44,0.11,-0.01002,1e-05,1.91006]
[1777435883340,57.4,76878.79,0.11,-0.01004,1e-05,1.91273]
[1777435888428,57.4,76876.42,0.11,-0.01005,1e-05,1.91508]
[1777435895424,57.4,76875.11,0.11,-0.01005,1e-05,1.91494]
[1777435900459,57.4,76877.87,0.11,-0.01004,1e-05,1.91189]
[1777435905497,57.4,76877.94,0.11,-0.01003,1e-05,1.9117]
[1777435910530,57.4,76874.48,0.11,-0.01006,1e-05,1.91524]
[1777435915565,57.39,76872.7,0.11,-0.01007,1e-05,1.917]
[1777435920600,57.39,76871.66,0.11,-0.01007,1e-05,1.91797]
[1777435925635,57.39,76871.17,0.11,-0.01008,1e-05,1.91836]
[1777435929664,57.39,76845.82,0.11,-0.01024,1e-05,1.94531]
[1777435934699,57.39,76836.69,0.11,-0.0103,1e-05,1.95466]
[1777435939738,57.39,76842.4,0.11,-0.01026,1e-05,1.94795]
[1777435944769,57.38,76845.22,0.11,-0.01024,1e-05,1.94446]
[1777435949806,57.38,76838.53,0.11,-0.01028,1e-05,1.95115]
[1777435954841,57.38,76846.18,0.11,-0.01022,1e-05,1.94114]
[1777435959876,57.38,76848.75,0.11,-0.0102,1e-05,1.93794]
[1777435964911,57.37,76850.33,0.11,-0.01019,1e-05,1.9358]
[1777435969947,57.37,76851.89,0.11,-0.01017,1e-05,1.9337]
[1777435974981,57.37,76853.12,0.11,-0.01016,1e-05,1.93195]
[1777435980024,57.37,76853.75,0.11,-0.01015,1e-05,1.93086]
[1777435985056,57.36,76865.62,0.11,-0.01007,1e-05,1.91785]
[1777435990091,57.36,76874.39,0.11,-0.01002,1e-05,1.90832]
[1777435995125,57.36,76872.94,0.11,-0.01002,1e-05,1.90967]
[1777436000161,57.36,76875.37,0.11,-0.01001,1e-05,1.90693]
[1777436005196,57.36,76875.85,0.11,-0.01,1e-05,1.90631]
[1777436010231,57.36,76874.61,0.11,-0.01001,1e-05,1.90751]
[1777436015266,57.36,76871.97,0.11,-0.01002,1e-05,1.90889]
[1777436020301,57.36,76871.55,0.11,-0.01002,1e-05,1.90924]
[1777436025340,57.36,76870.99,0.11,-0.01003,1e-05,1.90975]
[1777436030373,57.36,76869.65,0.11,-0.01003,1e-05,1.91108]
[1777436035409,57.36,76870.57,0.11,-0.01003,1e-05,1.91005]
[1777436043465,57.36,76869.18,0.11,-0.01004,1e-05,1.91142]
[1777436048500,57.36,76867.74,0.11,-0.01005,1e-05,1.91289]
[1777436054542,57.36,76868.9,0.11,-0.01004,1e-05,1.91159]
[1777436059576,57.36,76862.31,0.11,-0.01008,1e-05,1.9185]
[1777436064611,57.36,76861.96,0.11,-0.01008,1e-05,1.91874]
[1777436069647,57.35,76871.91,0.11,-0.01002,1e-05,1.90815]
[1777436074743,57.35,76870.94,0.11,-0.01002,1e-05,1.90784]
[1777436079760,57.35,76872.65,0.11,-0.01,1e-05,1.90601]
[1777436087773,57.35,76875.83,0.11,-0.00998,1e-05,1.90263]
[1777436092809,57.35,76875.83,0.11,-0.00998,1e-05,1.90262]
[1777436097844,57.35,76873.48,0.11,-0.01,1e-05,1.90506]
[1777436103361,57.35,76872.73,0.11,-0.01,1e-05,1.90582]
[1777436109970,57.35,76878.23,0.11,-0.00997,1e-05,1.90002]
[1777436115971,57.35,76880.65,0.11,-0.00995,1e-05,1.89749]
[1777436121006,57.35,76888.44,0.11,-0.0099,1e-05,1.8894]
[1777436126042,57.36,76890.61,0.11,-0.00989,1e-05,1.88722]
[1777436131076,57.36,76896.58,0.11,-0.00985,1e-05,1.87979]
[1777436137118,57.36,76897.2,0.11,-0.00984,1e-05,1.87931]
[1777436142157,57.36,76897.73,0.11,-0.00984,1e-05,1.87888]
[1777436147187,57.36,76896.18,0.11,-0.00985,1e-05,1.8806]
[1777436152223,57.36,76895.86,0.11,-0.00985,1e-05,1.88103]
[1777436157258,57.36,76893.62,0.11,-0.00987,1e-05,1.88345]
[1777436162293,57.36,76898.97,0.11,-0.00983,1e-05,1.87794]
[1777436167328,57.36,76920.22,0.11,-0.0097,1e-05,1.85604]
[1777436172363,57.36,76912.68,0.11,-0.00975,1e-05,1.86419]
[1777436177398,57.36,76909.55,0.11,-0.00977,1e-05,1.86766]
[1777436183445,57.37,76908.68,0.11,-0.00978,1e-05,1.86882]
[1777436188480,57.37,76908.61,0.11,-0.00978,1e-05,1.86911]
[1777436193515,57.37,76907.38,0.11,-0.00978,1e-05,1.86931]
[1777436198550,57.37,76914.67,0.11,-0.00974,1e-05,1.86197]
[1777436203585,57.37,76915.33,0.11,-0.00973,1e-05,1.8616]
[1777436208619,57.37,76931.53,0.11,-0.00963,1e-05,1.84525]
[1777436213656,57.38,76934.18,0.11,-0.00962,1e-05,1.84297]
[1777436218690,57.38,76936.31,0.11,-0.00961,1e-05,1.84126]
[1777436223725,57.38,76938.58,0.11,-0.0096,1e-05,1.83943]
[1777436228760,57.38,76929.39,0.11,-0.00966,1e-05,1.84931]
[1777436233795,57.39,76930.62,0.11,-0.00965,1e-05,1.84843]
[1777436238831,57.39,76936.33,0.11,-0.00962,1e-05,1.84297]
[1777436243865,57.39,76936.25,0.11,-0.00962,1e-05,1.84346]
[1777436248900,57.39,76938.49,0.11,-0.00961,1e-05,1.84158]
[1777436253934,57.4,76938.69,0.11,-0.00961,1e-05,1.8405]
[1777436258969,57.4,76939.4,0.11,-0.0096,1e-05,1.84019]
[1777436264005,57.4,76939.54,0.11,-0.00961,1e-05,1.84047]
[1777436269040,57.4,76939.63,0.11,-0.00961,1e-05,1.84079]
[1777436274075,57.41,76939.67,0.11,-0.00961,1e-05,1.84116]
[1777436279110,57.41,76936.24,0.11,-0.00963,1e-05,1.84508]
[1777436284145,57.41,76932.16,0.11,-0.00966,1e-05,1.8497]
[1777436289180,57.41,76924.91,0.11,-0.00971,1e-05,1.85747]
[1777436294215,57.41,76924.58,0.11,-0.00971,1e-05,1.85808]
[1777436299250,57.42,76921.98,0.11,-0.00973,1e-05,1.86104]
[1777436305292,57.42,76920.52,0.11,-0.00974,1e-05,1.86288]
[1777436310326,57.42,76917.46,0.11,-0.00976,1e-05,1.86633]
[1777436315361,57.42,76915.28,0.11,-0.00977,1e-05,1.86756]
[1777436320396,57.42,76914.15,0.11,-0.00978,1e-05,1.869]
[1777436325432,57.42,76913.15,0.11,-0.00979,1e-05,1.87029]
[1777436330466,57.42,76910.01,0.11,-0.00981,1e-05,1.8738]
[1777436335502,57.43,76910.83,0.11,-0.00981,1e-05,1.87317]
[1777436341544,57.43,76911.45,0.11,-0.0098,1e-05,1.87282]
[1777436347586,57.43,76910.07,0.11,-0.00982,1e-05,1.87456]
[1777436352620,57.43,76909.72,0.11,-0.00982,1e-05,1.87517]
[1777436357657,57.43,76909.29,0.11,-0.00982,1e-05,1.87586]
[1777436362692,57.43,76911.21,0.11,-0.00981,1e-05,1.87411]
[1777436367729,57.44,76912.73,0.11,-0.0098,1e-05,1.8728]
[1777436372764,57.44,76915.52,0.11,-0.00978,1e-05,1.8689]
[1777436377800,57.44,76914.38,0.11,-0.00979,1e-05,1.87041]
[1777436384849,57.44,76913.12,0.11,-0.0098,1e-05,1.87218]
[1777436391898,57.44,76911.96,0.11,-0.00981,1e-05,1.87384]
[1777436396933,57.45,76915.72,0.11,-0.00979,1e-05,1.87025]
[1777436401969,57.43,76923.27,0.11,-0.00973,1e-05,1.85992]
[1777436408012,57.43,76925.48,0.11,-0.00971,1e-05,1.85757]
[1777436413047,57.43,76928.8,0.11,-0.00969,1e-05,1.85457]
[1777436418081,57.44,76928.36,0.11,-0.0097,1e-05,1.85544]
[1777436423116,57.43,76925.92,0.11,-0.00971,1e-05,1.85777]
[1777436428241,57.42,76926.36,0.11,-0.0097,1e-05,1.85531]
[1777436434193,57.4,76926.08,0.11,-0.00967,1e-05,1.85082]
[1777436439227,57.39,76924.52,0.11,-0.00967,1e-05,1.84997]
[1777436444264,57.37,76922.66,0.11,-0.00966,1e-05,1.84892]
[1777436449299,57.36,76920.04,0.11,-0.00966,1e-05,1.84917]
[1777436457355,57.33,76917.26,0.11,-0.00966,1e-05,1.84817]
[1777436462391,57.32,76915.84,0.11,-0.00965,1e-05,1.84726]
[1777436467427,57.31,76913.91,0.11,-0.00965,1e-05,1.84736]
[1777436472508,57.29,76913.47,0.11,-0.00964,1e-05,1.845]
[1777436482578,57.27,76911.54,0.11,-0.00963,1e-05,1.84237]
[1777436488571,57.25,76911.53,0.11,-0.00961,1e-05,1.83966]
[1777436493607,57.24,76916.5,0.11,-0.00956,1e-05,1.83106]
[1777436498642,57.23,76915.7,0.11,-0.00955,1e-05,1.82974]
[1777436503676,57.21,76913.63,0.11,-0.00955,1e-05,1.82973]
[1777436508712,57.2,76913.71,0.11,-0.00954,1e-05,1.82755]
[1777436513757,57.19,76920.79,0.11,-0.00948,1e-05,1.81824]
[1777436518787,57.19,76921.59,0.11,-0.00947,1e-05,1.81714]
[1777436526846,57.2,76925.81,0.11,-0.00946,1e-05,1.81418]
[1777436531879,57.2,76927.23,0.11,-0.00945,1e-05,1.81356]
[1777436536914,57.2,76935.9,0.11,-0.0094,1e-05,1.80448]
[1777436541949,57.19,76936.16,0.11,-0.00939,1e-05,1.80343]
[1777436546983,57.2,76936.7,0.11,-0.00939,1e-05,1.80381]
[1777436551204,57.2,76944.66,0.11,-0.00935,1e-05,1.79631]
[1777436551302,57.2,76949.15,0.11,-0.00931,1e-05,1.79072]
[1777436552038,57.2,76949.15,0.11,-0.00931,1e-05,1.79072]
[1777436552724,57.2,76949.15,0.11,-0.00931,1e-05,1.79072]
[1777436562089,57.18,76971.54,0.11,-0.00916,1e-05,1.76466]
[1777436567124,57.17,76973.83,0.11,-0.00913,1e-05,1.76083]
[1777436572159,57.16,76970.28,0.11,-0.00915,1e-05,1.7628]
[1777436577194,57.15,76964.08,0.11,-0.00917,1e-05,1.76737]
[1777436582231,57.14,76973.53,0.11,-0.00911,1e-05,1.75636]
[1777436587265,57.14,76978.91,0.11,-0.00907,1e-05,1.74951]
[1777436592313,57.13,76992.37,0.11,-0.00898,1e-05,1.73482]
[1777436597347,57.12,76993.6,0.11,-0.00896,1e-05,1.73227]
[1777436602382,57.11,76994.29,0.11,-0.00895,1e-05,1.73027]
[1777436607417,57.1,76995.13,0.11,-0.00894,1e-05,1.72787]
[1777436612455,57.09,76996.12,0.11,-0.00892,1e-05,1.72437]
[1777436618494,57.08,76999.25,0.11,-0.00889,1e-05,1.7198]
[1777436623564,57.08,77001.67,0.11,-0.00887,1e-05,1.71621]
[1777436628564,57.07,77005.4,0.11,-0.00884,1e-05,1.71138]
[1777436633598,57.06,77010.28,0.11,-0.0088,1e-05,1.7055]
[1777436638634,57.06,77019.25,0.11,-0.00874,1e-05,1.69575]
[1777436643669,57.05,77014.38,0.11,-0.00877,1e-05,1.69946]
[1777436651726,57.04,77008.47,0.11,-0.00879,1e-05,1.70345]
[1777436656791,57.03,77007.07,0.11,-0.00879,1e-05,1.7037]
[1777436661826,57.03,76991.09,0.11,-0.00888,1e-05,1.71811]
[1777436666861,57.02,76979.46,0.11,-0.00894,1e-05,1.72818]
[1777436671897,57.01,76973.16,0.11,-0.00896,1e-05,1.73181]
[1777436676932,57.0,76970.21,0.11,-0.00897,1e-05,1.73337]
[1777436678944,57.0,76950.49,0.11,-0.00909,1e-05,1.7523]
[1777436684007,56.99,76943.95,0.11,-0.00912,1e-05,1.75725]
[1777436689016,56.98,76951.52,0.11,-0.00906,1e-05,1.74817]
[1777436694051,56.97,76952.7,0.11,-0.00905,1e-05,1.74554]
[1777436699085,56.96,76951.41,0.11,-0.00905,1e-05,1.74539]
[1777436704120,56.95,76951.25,0.11,-0.00904,1e-05,1.74414]
[1777436709155,56.95,76950.35,0.11,-0.00904,1e-05,1.74365]
[1777436714191,56.94,76954.51,0.11,-0.009,1e-05,1.73819]
[1777436719225,56.93,76953.7,0.11,-0.009,1e-05,1.73767]
[1777436724261,56.92,76960.06,0.11,-0.00896,1e-05,1.73011]
[1777436729296,56.92,76963.61,0.11,-0.00893,1e-05,1.72541]
[1777436730590,56.92,76963.61,0.11,-0.00893,1e-05,1.72541]
[1777436730593,56.91,76963.98,0.11,-0.00892,1e-05,1.72457]
[1777436731725,56.91,76963.98,0.11,-0.00892,1e-05,1.72457]
[1777436731780,56.91,76964.86,0.11,-0.00891,1e-05,1.72223]
[1777436738358,56.9,76966.83,0.11,-0.00889,1e-05,1.71893]
[1777436743394,56.9,76968.82,0.11,-0.00887,1e-05,1.71585]
[1777436748429,56.89,76969.81,0.11,-0.00886,1e-05,1.71377]
[1777436751906,56.89,76971.37,0.11,-0.00885,1e-05,1.71181]
[1777436751967,56.88,76975.38,0.11,-0.00882,1e-05,1.70746]
[1777436757492,56.88,76979.73,0.11,-0.00879,1e-05,1.70218]
[1777436762528,56.87,76991.44,0.11,-0.00872,1e-05,1.68984]
[1777436765868,56.87,76999.12,0.11,-0.00867,1e-05,1.68208]
[1777436765905,56.87,76999.55,0.11,-0.00866,1e-05,1.68134]
[1777436771591,56.86,76998.24,0.11,-0.00867,1e-05,1.68176]
[1777436773228,56.86,76998.43,0.11,-0.00866,1e-05,1.68124]
[1777436773607,56.86,76998.52,0.11,-0.00866,1e-05,1.68115]
[1777436775626,56.86,76995.23,0.11,-0.00868,1e-05,1.68398]
[1777436780888,56.85,76987.16,0.11,-0.00872,1e-05,1.69085]
[1777436780988,56.85,76987.86,0.11,-0.00872,1e-05,1.68999]
[1777436782362,56.85,76987.86,0.11,-0.00872,1e-05,1.6898]
[1777436782669,56.85,76987.75,0.11,-0.00872,1e-05,1.68972]
[1777436787702,56.84,76979.47,0.11,-0.00876,1e-05,1.69675]
[1777436792738,56.84,76978.07,0.11,-0.00875,1e-05,1.69589]
[1777436797773,56.83,76975.9,0.11,-0.00876,1e-05,1.69704]
[1777436802808,56.83,76973.0,0.11,-0.00877,1e-05,1.69891]
[1777436807843,56.82,76974.87,0.11,-0.00876,1e-05,1.69615]
[1777436812878,56.81,76985.03,0.11,-0.00869,1e-05,1.68546]
[1777436817713,56.81,76987.11,0.11,-0.00868,1e-05,1.6828]
[1777436817913,56.81,76988.17,0.11,-0.00867,1e-05,1.68161]
[1777436822948,56.8,76986.86,0.11,-0.00867,1e-05,1.68206]
[1777436827983,56.8,76993.64,0.11,-0.00863,1e-05,1.67474]
[1777436833029,56.79,77001.26,0.11,-0.00858,1e-05,1.6667]
[1777436838066,56.79,77002.12,0.11,-0.00857,1e-05,1.66519]
[1777436843101,56.79,77001.75,0.11,-0.00857,1e-05,1.66485]
[1777436849143,56.78,76997.7,0.11,-0.00859,1e-05,1.66786]
[1777436854181,56.78,76996.8,0.11,-0.00858,1e-05,1.66679]
[1777436859214,56.77,76997.51,0.11,-0.00857,1e-05,1.66541]
[1777436864249,56.77,76998.37,0.11,-0.00856,1e-05,1.6639]
[1777436869284,56.76,76998.83,0.11,-0.00856,1e-05,1.66278]
[1777436874319,56.76,76991.2,0.11,-0.0086,1e-05,1.66935]
[1777436879355,56.76,76992.15,0.11,-0.00859,1e-05,1.66771]
[1777436884390,56.75,76991.14,0.11,-0.00859,1e-05,1.66794]
[1777436889425,56.75,76989.97,0.11,-0.00859,1e-05,1.66833]
[1777436895467,56.74,76991.96,0.11,-0.00857,1e-05,1.66555]
[1777436900505,56.74,76991.55,0.11,-0.00857,1e-05,1.66522]
[1777436905542,56.73,76991.8,0.11,-0.00857,1e-05,1.66426]
[1777436911581,56.73,76992.47,0.11,-0.00855,1e-05,1.66157]
[1777436916615,56.72,76992.12,0.11,-0.00855,1e-05,1.66121]
[1777436921651,56.72,76992.49,0.11,-0.00854,1e-05,1.66016]
[1777436926686,56.71,76986.33,0.11,-0.00858,1e-05,1.66535]
[1777436931720,56.71,76981.76,0.11,-0.0086,1e-05,1.66898]
[1777436936756,56.7,76981.55,0.11,-0.00859,1e-05,1.66843]
[1777436941791,56.7,76983.36,0.11,-0.00858,1e-05,1.66594]
[1777436946827,56.7,76996.58,0.11,-0.0085,1e-05,1.65265]
[1777436951861,56.69,77001.2,0.11,-0.00847,1e-05,1.64772]
[1777436958911,56.69,77000.49,0.11,-0.00847,1e-05,1.64755]
[1777436963946,56.68,76999.28,0.11,-0.00847,1e-05,1.64817]
[1777436969987,56.68,76998.89,0.11,-0.00847,1e-05,1.64791]
[1777436975023,56.68,77000.34,0.11,-0.00845,1e-05,1.64483]
[1777436982072,56.67,77003.85,0.11,-0.00843,1e-05,1.64085]
[1777436987107,56.67,76999.93,0.11,-0.00845,1e-05,1.64411]
[1777436992142,56.67,76998.08,0.11,-0.00846,1e-05,1.6454]
[1777436997177,56.66,76997.37,0.11,-0.00846,1e-05,1.64558]
[1777437002211,56.66,76996.01,0.11,-0.00846,1e-05,1.64639]
[1777437007247,56.66,76996.09,0.11,-0.00846,1e-05,1.64581]
[1777437012282,56.66,77002.24,0.11,-0.00842,1e-05,1.6395]
[1777437017318,56.65,77005.38,0.11,-0.0084,1e-05,1.6361]
[1777437022352,56.65,77012.18,0.11,-0.00836,1e-05,1.62931]
[1777437027393,56.65,77016.47,0.11,-0.00834,1e-05,1.62494]
[1777437032425,56.65,77022.01,0.11,-0.0083,1e-05,1.61821]
[1777437037459,56.64,77019.45,0.11,-0.00831,1e-05,1.62036]
[1777437042494,56.64,77018.65,0.11,-0.00831,1e-05,1.62085]
[1777437047883,56.64,77015.93,0.11,-0.00833,1e-05,1.62319]
[1777437053571,56.64,77012.39,0.11,-0.00834,1e-05,1.62612]
[1777437058606,56.64,77002.8,0.11,-0.0084,1e-05,1.63476]
[1777437063642,56.63,77001.39,0.11,-0.0084,1e-05,1.63567]
[1777437069686,56.63,77001.96,0.11,-0.0084,1e-05,1.63463]
[1777437074720,56.63,76994.39,0.11,-0.00844,1e-05,1.64133]
[1777437079755,56.62,76986.35,0.11,-0.00848,1e-05,1.64843]
[1777437084791,56.62,76983.12,0.11,-0.00849,1e-05,1.65092]
[1777437089826,56.62,76996.07,0.11,-0.00842,1e-05,1.63812]
[1777437094319,56.62,76997.85,0.11,-0.0084,1e-05,1.63497]
[1777437094323,56.62,76997.85,0.11,-0.0084,1e-05,1.63497]
[1777437094401,56.62,76997.85,0.11,-0.0084,1e-05,1.6348]
[1777437099895,56.63,76998.03,0.11,-0.00841,1e-05,1.63688]
[1777437100631,56.63,76998.03,0.11,-0.00841,1e-05,1.63688]
[1777437100904,56.63,77000.13,0.11,-0.0084,1e-05,1.63535]
[1777437105939,56.65,77007.24,0.11,-0.00837,1e-05,1.63094]
[1777437110973,56.66,77018.01,0.11,-0.00833,1e-05,1.62312]
[1777437116010,56.68,77021.45,0.11,-0.00832,1e-05,1.62227]
[1777437121045,56.69,77022.05,0.11,-0.00833,1e-05,1.62406]
[1777437126081,56.7,77024.52,0.11,-0.00833,1e-05,1.62408]
[1777437133128,56.73,77025.06,0.11,-0.00835,1e-05,1.62688]
[1777437138164,56.74,77018.76,0.11,-0.0084,1e-05,1.63515]
[1777437143198,56.75,77017.3,0.11,-0.00842,1e-05,1.63885]
[1777437148233,56.77,77031.22,0.11,-0.00835,1e-05,1.62809]
[1777437151258,56.78,77049.17,0.11,-0.00826,1e-05,1.61159]
[1777437156292,56.79,77057.1,0.11,-0.00823,1e-05,1.60675]
[1777437161327,56.81,77063.05,0.11,-0.00821,1e-05,1.60456]
[1777437166362,56.84,77069.9,0.11,-0.0082,1e-05,1.60211]
[1777437170792,56.86,77073.61,0.11,-0.0082,1e-05,1.60178]
[1777437171409,56.86,77074.06,0.11,-0.0082,1e-05,1.60213]
[1777437172406,56.87,77094.26,0.11,-0.00809,1e-05,1.58432]
[1777437177473,56.9,77094.45,0.11,-0.00812,1e-05,1.58897]
[1777437180479,56.91,77123.49,0.11,-0.00797,1e-05,1.56409]
[1777437181627,56.92,77127.21,0.11,-0.00796,1e-05,1.56238]
[1777437182488,56.92,77129.36,0.11,-0.00795,1e-05,1.56044]
[1777437183721,56.93,77124.97,0.11,-0.00798,1e-05,1.56607]
[1777437184501,56.94,77119.3,0.11,-0.00802,1e-05,1.57203]
[1777437189536,56.96,77129.36,0.11,-0.00799,1e-05,1.56699]
[1777437193710,56.98,77138.54,0.11,-0.00796,1e-05,1.56198]
[1777437194571,56.99,77137.93,0.11,-0.00797,1e-05,1.56335]
[1777437199607,57.01,77134.44,0.11,-0.00801,1e-05,1.57058]
[1777437204643,57.04,77140.83,0.11,-0.008,1e-05,1.56888]
[1777437205549,57.04,77140.83,0.11,-0.008,1e-05,1.56888]
[1777437205719,57.05,77138.41,0.11,-0.00802,1e-05,1.57188]
[1777437211124,57.07,77153.29,0.11,-0.00795,1e-05,1.5617]
[1777437211193,57.07,77149.92,0.11,-0.00797,1e-05,1.56441]
[1777437216731,57.1,77152.06,0.11,-0.00799,1e-05,1.56736]
[1777437221767,57.13,77148.4,0.11,-0.00803,1e-05,1.57468]
[1777437225735,57.14,77143.16,0.11,-0.00807,1e-05,1.5818]
[1777437226346,57.14,77143.16,0.11,-0.00807,1e-05,1.5818]
[1777437226349,57.14,77143.16,0.11,-0.00807,1e-05,1.5818]
[1777437226364,57.15,77152.16,0.11,-0.00803,1e-05,1.57442]
[1777437230675,57.16,77147.47,0.11,-0.00807,1e-05,1.58104]
[1777437230830,57.17,77145.78,0.11,-0.00809,1e-05,1.58414]
[1777437232353,57.17,77145.78,0.11,-0.00809,1e-05,1.58414]
[1777437232445,57.18,77151.56,0.11,-0.00806,1e-05,1.57968]
[1777437237879,57.18,77148.95,0.11,-0.00807,1e-05,1.58202]
[1777437242915,57.18,77147.62,0.11,-0.00808,1e-05,1.58319]
[1777437247949,57.18,77137.38,0.11,-0.00814,1e-05,1.59243]
[1777437250972,57.18,77167.04,0.11,-0.00798,1e-05,1.56549]
[1777437256013,57.18,77178.27,0.11,-0.00792,1e-05,1.55558]
[1777437260862,57.18,77161.64,0.11,-0.00801,1e-05,1.57062]
[1777437261041,57.18,77162.04,0.11,-0.008,1e-05,1.57026]
[1777437266080,57.18,77164.76,0.11,-0.00799,1e-05,1.56784]
[1777437269097,57.18,77147.69,0.11,-0.00808,1e-05,1.58328]
[1777437274132,57.18,77128.76,0.11,-0.00818,1e-05,1.59922]
[1777437279167,57.18,77127.09,0.11,-0.00819,1e-05,1.6005]
[1777437284203,57.18,77142.6,0.11,-0.0081,1e-05,1.58613]
[1777437289237,57.17,77125.28,0.11,-0.00819,1e-05,1.60185]
[1777437294272,57.17,77120.99,0.11,-0.00821,1e-05,1.60548]
[1777437299306,57.17,77122.23,0.11,-0.00821,1e-05,1.60406]
[1777437304343,57.17,77119.07,0.11,-0.00822,1e-05,1.60668]
[1777437309377,57.17,77117.46,0.11,-0.00823,1e-05,1.60787]
[1777437314412,57.17,77113.48,0.11,-0.00825,1e-05,1.61121]
[1777437319448,57.16,77120.04,0.11,-0.00821,1e-05,1.60488]
[1777437324482,57.16,77118.0,0.11,-0.00822,1e-05,1.60649]
[1777437329517,57.16,77111.05,0.11,-0.00826,1e-05,1.61262]
[1777437334552,57.16,77103.68,0.11,-0.00829,1e-05,1.61791]
[1777437339587,57.16,77105.44,0.11,-0.00828,1e-05,1.6159]
[1777437344624,57.15,77108.05,0.11,-0.00826,1e-05,1.61316]
[1777437346637,57.15,77128.17,0.11,-0.00815,1e-05,1.5945]
[1777437351675,57.15,77133.55,0.11,-0.00812,1e-05,1.58947]
[1777437355702,57.15,77153.07,0.11,-0.00802,1e-05,1.57167]
[1777437358777,57.15,77126.81,0.11,-0.00816,1e-05,1.59555]
[1777437364768,57.15,77119.47,0.11,-0.0082,1e-05,1.60209]
[1777437369804,57.15,77116.72,0.11,-0.00821,1e-05,1.60439]
[1777437374837,57.15,77113.46,0.11,-0.00823,1e-05,1.60721]
[1777437376851,57.15,77145.93,0.11,-0.00805,1e-05,1.57743]
[1777437378920,57.15,77178.41,0.11,-0.00788,1e-05,1.54823]
[1777437382900,57.15,77218.21,0.11,-0.00767,1e-05,1.5133]
[1777437387931,57.15,77207.7,0.11,-0.00773,1e-05,1.52305]
[1777437389945,57.15,77230.33,0.11,-0.00761,1e-05,1.50347]
[1777437394981,57.16,77231.36,0.11,-0.00761,1e-05,1.50211]
[1777437400026,57.16,77220.33,0.11,-0.00767,1e-05,1.51234]
[1777437404051,57.17,77246.3,0.11,-0.00754,1e-05,1.49026]
[1777437409088,57.17,77244.24,0.11,-0.00755,1e-05,1.49284]
[1777437414123,57.18,77237.14,0.11,-0.00759,1e-05,1.49968]
[1777437419163,57.18,77234.09,0.11,-0.00761,1e-05,1.50301]
[1777437424193,57.18,77228.4,0.11,-0.00764,1e-05,1.50855]
[1777437429228,57.19,77226.94,0.11,-0.00765,1e-05,1.51044]
[1777437434266,57.19,77222.27,0.11,-0.00768,1e-05,1.51508]
[1777437439376,57.2,77215.36,0.11,-0.00772,1e-05,1.52167]
[1777437445341,57.2,77220.87,0.11,-0.00769,1e-05,1.51739]
[1777437450377,57.2,77222.57,0.11,-0.00769,1e-05,1.5164]
[1777437455411,57.21,77229.99,0.11,-0.00765,1e-05,1.5093]
[1777437460446,57.21,77227.43,0.11,-0.00766,1e-05,1.51208]
[1777437465481,57.21,77225.33,0.11,-0.00768,1e-05,1.51444]
[1777437471524,57.22,77225.92,0.11,-0.00768,1e-05,1.51451]
[1777437476559,57.22,77224.83,0.11,-0.00769,1e-05,1.51595]
[1777437481601,57.22,77225.46,0.11,-0.00769,1e-05,1.51587]
[1777437486629,57.23,77226.52,0.11,-0.00768,1e-05,1.51541]
[1777437491664,57.23,77223.62,0.11,-0.0077,1e-05,1.5184]
[1777437493677,57.23,77206.76,0.11,-0.00779,1e-05,1.53344]
[1777437498713,57.23,77205.18,0.11,-0.0078,1e-05,1.53513]
[1777437503749,57.23,77197.84,0.11,-0.00784,1e-05,1.5419]
[1777437508783,57.24,77195.16,0.11,-0.00786,1e-05,1.54456]
[1777437513817,57.24,77200.26,0.11,-0.00782,1e-05,1.53914]
[1777437518854,57.24,77202.22,0.11,-0.00782,1e-05,1.53771]
[1777437523889,57.24,77200.87,0.11,-0.00783,1e-05,1.53921]
[1777437528924,57.24,77193.06,0.11,-0.00787,1e-05,1.5464]
[1777437533960,57.24,77200.63,0.11,-0.00783,1e-05,1.53995]
[1777437538995,57.25,77200.88,0.11,-0.00783,1e-05,1.54002]
[1777437544031,57.25,77216.31,0.11,-0.00775,1e-05,1.52668]
[1777437549064,57.25,77220.77,0.11,-0.00773,1e-05,1.52313]
[1777437554100,57.25,77235.39,0.11,-0.00766,1e-05,1.51081]
[1777437559135,57.26,77243.22,0.11,-0.00762,1e-05,1.50452]
[1777437564170,57.26,77236.92,0.11,-0.00766,1e-05,1.51055]
[1777437569207,57.26,77225.66,0.11,-0.00772,1e-05,1.52086]
[1777437574241,57.27,77222.4,0.11,-0.00773,1e-05,1.52298]
[1777437578269,57.27,77241.41,0.11,-0.00763,1e-05,1.50673]
[1777437583304,57.27,77238.88,0.11,-0.00765,1e-05,1.50947]
[1777437588343,57.28,77235.87,0.11,-0.00767,1e-05,1.5126]
[1777437593376,57.28,77235.15,0.11,-0.00767,1e-05,1.5137]
[1777437598413,57.28,77248.73,0.11,-0.00761,1e-05,1.50241]
[1777437603451,57.29,77249.06,0.11,-0.00761,1e-05,1.50271]
[1777437608486,57.29,77255.7,0.11,-0.00758,1e-05,1.49758]
[1777437613526,57.3,77268.6,0.11,-0.00752,1e-05,1.48712]
[1777437618560,57.3,77273.12,0.11,-0.0075,1e-05,1.48397]
[1777437623596,57.3,77258.74,0.11,-0.00758,1e-05,1.49709]
[1777437628634,57.31,77274.02,0.11,-0.0075,1e-05,1.48463]
[1777437633676,57.32,77291.26,0.11,-0.00742,0.0,1.46954]
[1777437636760,57.32,77310.45,0.11,-0.00732,0.0,1.45383]
[1777437642737,57.33,77311.05,0.11,-0.00733,0.0,1.45458]
[1777437647772,57.33,77309.29,0.11,-0.00734,0.0,1.45711]
[1777437653819,57.34,77324.43,0.11,-0.00728,0.0,1.44565]
[1777437656842,57.35,77343.6,0.11,-0.00719,0.0,1.43031]
[1777437661877,57.43,77345.66,0.11,-0.00725,0.0,1.44088]
[1777437666913,57.45,77339.17,0.11,-0.0073,0.0,1.44953]
[1777437671952,57.46,77343.59,0.11,-0.00728,0.0,1.44694]
[1777437673961,57.46,77372.01,0.11,-0.00715,0.0,1.42371]
[1777437678996,57.47,77389.24,0.11,-0.00707,0.0,1.41087]
[1777437684039,57.48,77397.07,0.11,-0.00704,0.0,1.40594]
[1777437687134,57.49,77359.51,0.11,-0.00723,0.0,1.43809]
[1777437689087,57.49,77388.49,0.11,-0.00709,0.0,1.41432]
[1777437692108,57.51,77404.42,0.11,-0.00702,0.0,1.40193]
[1777437697145,57.53,77401.69,0.11,-0.00705,0.0,1.40807]
[1777437702178,57.56,77402.02,0.11,-0.00708,0.0,1.41212]
[1777437707214,57.59,77398.21,0.11,-0.00712,0.0,1.41939]
[1777437712249,57.62,77398.32,0.11,-0.00714,0.0,1.42311]
[1777437717347,57.64,77386.86,0.11,-0.00722,0.0,1.43633]
[1777437721315,57.66,77367.13,0.11,-0.00733,0.0,1.4557]
[1777437726353,57.69,77384.95,0.11,-0.00726,0.0,1.44431]
[1777437731387,57.71,77375.56,0.11,-0.00733,0.0,1.45574]
[1777437736422,57.74,77373.79,0.11,-0.00736,0.0,1.46071]
[1777437741463,57.74,77371.06,0.11,-0.00738,0.0,1.4644]
[1777437746554,57.75,77379.39,0.11,-0.00734,0.0,1.45831]
[1777437752536,57.76,77368.03,0.11,-0.0074,0.0,1.46783]
[1777437757571,57.76,77367.58,0.11,-0.00741,0.0,1.46904]
[1777437762608,57.77,77362.7,0.11,-0.00744,0.0,1.47396]
[1777437767643,57.77,77371.43,0.11,-0.0074,0.0,1.46736]
[1777437772680,57.78,77372.92,0.11,-0.00739,0.0,1.46693]
[1777437777715,57.79,77370.69,0.11,-0.00741,0.0,1.46962]
[1777437782750,57.79,77365.77,0.11,-0.00744,0.0,1.47455]
[1777437787785,57.8,77371.52,0.11,-0.00741,0.0,1.47045]
[1777437792821,57.8,77372.79,0.11,-0.00741,0.0,1.47017]
[1777437797856,57.81,77357.42,0.11,-0.00749,0.0,1.48395]
[1777437802891,57.81,77364.3,0.11,-0.00746,0.0,1.47877]
[1777437807926,57.82,77357.21,0.11,-0.0075,0.0,1.48549]
[1777437812961,57.82,77353.21,0.11,-0.00752,1e-05,1.48843]
[1777437817996,57.82,77356.91,0.11,-0.00751,0.0,1.48588]
[1777437823032,57.83,77359.45,0.11,-0.0075,0.0,1.48436]
[1777437828068,57.83,77347.74,0.11,-0.00756,1e-05,1.49498]
[1777437833103,57.84,77341.69,0.11,-0.00759,1e-05,1.5007]
[1777437838140,57.84,77330.25,0.11,-0.00765,1e-05,1.51117]
[1777437843173,57.84,77325.38,0.11,-0.00768,1e-05,1.5157]
[1777437848208,57.84,77315.83,0.11,-0.00773,1e-05,1.5244]
[1777437853242,57.85,77313.58,0.11,-0.00774,1e-05,1.5267]
[1777437858278,57.85,77304.85,0.11,-0.00779,1e-05,1.53466]
[1777437863313,57.85,77295.61,0.11,-0.00784,1e-05,1.54301]
[1777437868347,57.85,77295.4,0.11,-0.00784,1e-05,1.54338]
[1777437873382,57.85,77289.94,0.11,-0.00787,1e-05,1.5472]
[1777437878427,57.85,77293.52,0.11,-0.00785,1e-05,1.5442]
[1777437883500,57.85,77274.87,0.11,-0.00795,1e-05,1.56078]
[1777437888535,57.85,77275.74,0.11,-0.00794,1e-05,1.56003]
[1777437893569,57.85,77280.0,0.11,-0.00792,1e-05,1.55628]
[1777437898605,57.85,77279.07,0.11,-0.00793,1e-05,1.55715]
[1777437903649,57.86,77292.51,0.11,-0.00786,1e-05,1.54532]
[1777437908684,57.86,77307.99,0.11,-0.00778,1e-05,1.532]
[1777437913717,57.86,77310.44,0.11,-0.00777,1e-05,1.53016]
[1777437918752,57.86,77310.71,0.11,-0.00777,1e-05,1.53024]
[1777437923787,57.86,77309.3,0.11,-0.00778,1e-05,1.53181]
[1777437928823,57.87,77308.9,0.11,-0.00778,1e-05,1.53249]
[1777437933862,57.87,77298.42,0.11,-0.00783,1e-05,1.54083]
[1777437938895,57.87,77295.48,0.11,-0.00785,1e-05,1.54366]
[1777437943930,57.87,77300.8,0.11,-0.00782,1e-05,1.53925]
[1777437948966,57.87,77289.63,0.11,-0.00788,1e-05,1.54935]
[1777437954001,57.87,77290.3,0.11,-0.00788,1e-05,1.54895]
[1777437960050,57.88,77292.08,0.11,-0.00787,1e-05,1.54762]
[1777437965080,57.88,77295.78,0.11,-0.00785,1e-05,1.54457]
[1777437970124,57.88,77294.6,0.11,-0.00786,1e-05,1.54583]
[1777437976157,57.88,77295.55,0.11,-0.00786,1e-05,1.54524]
[1777437978775,57.88,77295.66,0.11,-0.00786,1e-05,1.54523]
[1777437979178,57.88,77295.66,0.11,-0.00786,1e-05,1.54527]
[1777437980095,57.88,77295.66,0.11,-0.00786,1e-05,1.54527]
[1777437980184,57.88,77296.34,0.11,-0.00786,1e-05,1.54523]
[1777437985220,57.89,77300.42,0.11,-0.00784,1e-05,1.54237]
[1777437990255,57.89,77299.94,0.11,-0.00784,1e-05,1.54302]
[1777437995290,57.89,77296.78,0.11,-0.00785,1e-05,1.54487]
[1777438000324,57.89,77296.75,0.11,-0.00786,1e-05,1.54507]
[1777438005360,57.89,77300.99,0.11,-0.00784,1e-05,1.54161]
[1777438010395,57.9,77306.24,0.11,-0.00781,1e-05,1.53726]
[1777438015430,57.9,77304.99,0.11,-0.00782,1e-05,1.53866]
[1777438017444,57.9,77285.05,0.11,-0.00792,1e-05,1.5563]
[1777438022480,57.9,77274.26,0.11,-0.00798,1e-05,1.56592]
[1777438027514,57.9,77260.93,0.11,-0.00805,1e-05,1.57778]
[1777438032554,57.9,77251.69,0.11,-0.0081,1e-05,1.58594]
[1777438037585,57.9,77263.2,0.11,-0.00804,1e-05,1.57539]
[1777438042618,57.9,77267.11,0.11,-0.00801,1e-05,1.57181]
[1777438047654,57.9,77265.61,0.11,-0.00802,1e-05,1.57305]
[1777438052689,57.9,77271.33,0.11,-0.00798,1e-05,1.5667]
[1777438057726,57.89,77270.75,0.11,-0.00799,1e-05,1.56717]
[1777438062760,57.89,77268.82,0.11,-0.008,1e-05,1.56882]
[1777438067795,57.89,77270.44,0.11,-0.00799,1e-05,1.56731]
[1777438072829,57.89,77264.93,0.11,-0.00802,1e-05,1.57216]
[1777438077865,57.89,77265.42,0.11,-0.00801,1e-05,1.57163]
[1777438082900,57.89,77260.84,0.11,-0.00804,1e-05,1.57561]
[1777438087935,57.89,77269.73,0.11,-0.00799,1e-05,1.5676]
[1777438092971,57.89,77272.89,0.11,-0.00797,1e-05,1.56475]
[1777438098007,57.89,77277.46,0.11,-0.00795,1e-05,1.56069]
[1777438103042,57.89,77274.78,0.11,-0.00796,1e-05,1.56307]
[1777438108078,57.89,77274.42,0.11,-0.00797,1e-05,1.56338]
[1777438113113,57.89,77273.96,0.11,-0.00796,1e-05,1.56262]
[1777438118148,57.89,77273.81,0.11,-0.00796,1e-05,1.56275]
[1777438123183,57.89,77275.6,0.11,-0.00795,1e-05,1.56116]
[1777438128226,57.89,77270.38,0.11,-0.00798,1e-05,1.56581]
[1777438133258,57.89,77269.16,0.11,-0.00799,1e-05,1.56688]
[1777438138293,57.89,77271.71,0.11,-0.00797,1e-05,1.5646]
[1777438143328,57.89,77276.67,0.11,-0.00795,1e-05,1.5602]
[1777438148367,57.89,77286.42,0.11,-0.0079,1e-05,1.55165]
[1777438153399,57.89,77291.71,0.11,-0.00787,1e-05,1.54715]
[1777438158435,57.89,77297.48,0.11,-0.00784,1e-05,1.54228]
[1777438163469,57.9,77305.67,0.11,-0.0078,1e-05,1.53538]
[1777438168507,57.9,77302.43,0.11,-0.00782,1e-05,1.53858]
[1777438173539,57.9,77302.34,0.11,-0.00782,1e-05,1.53774]
[1777438175553,57.9,77276.08,0.11,-0.00795,1e-05,1.56102]
[1777438180588,57.9,77263.57,0.11,-0.00802,1e-05,1.57215]
[1777438185623,57.9,77263.49,0.11,-0.00802,1e-05,1.57217]
[1777438190661,57.9,77266.24,0.11,-0.008,1e-05,1.56968]
[1777438195694,57.9,77265.22,0.11,-0.00801,1e-05,1.57055]
[1777438200731,57.9,77263.95,0.11,-0.00802,1e-05,1.57163]
[1777438203754,57.9,77287.3,0.11,-0.00789,1e-05,1.55091]
[1777438208788,57.9,77287.73,0.11,-0.00789,1e-05,1.55066]
[1777438213824,57.9,77292.47,0.11,-0.00787,1e-05,1.5466]
[1777438218857,57.9,77296.2,0.11,-0.00785,1e-05,1.54348]
[1777438223893,57.9,77297.25,0.11,-0.00785,1e-05,1.54275]
[1777438228927,57.9,77298.09,0.11,-0.00784,1e-05,1.54221]
[1777438233968,57.91,77302.76,0.11,-0.00781,1e-05,1.5372]
[1777438239002,57.91,77315.24,0.11,-0.00775,1e-05,1.5266]
[1777438244040,57.91,77319.64,0.11,-0.00773,1e-05,1.52315]
[1777438249074,57.91,77336.22,0.11,-0.00765,1e-05,1.50925]
[1777438254109,57.92,77331.75,0.11,-0.00768,1e-05,1.51464]
[1777438259144,57.94,77327.16,0.11,-0.00772,1e-05,1.52165]
[1777438264180,57.96,77324.52,0.11,-0.00775,1e-05,1.52691]
[1777438269214,57.98,77321.6,0.11,-0.00778,1e-05,1.53236]
[1777438274250,58.0,77321.65,0.11,-0.0078,1e-05,1.53518]
[1777438279285,58.02,77321.93,0.11,-0.00781,1e-05,1.53778]
[1777438284320,58.04,77306.55,0.11,-0.00791,1e-05,1.55407]
[1777438289355,58.06,77304.18,0.11,-0.00794,1e-05,1.55882]
[1777438294391,58.07,77303.84,0.11,-0.00795,1e-05,1.56059]
[1777438299426,58.09,77305.39,0.11,-0.00795,1e-05,1.56133]
[1777438304460,58.09,77308.27,0.11,-0.00794,1e-05,1.55879]
[1777438309496,58.09,77317.1,0.11,-0.00789,1e-05,1.55105]
[1777438314531,58.09,77312.77,0.11,-0.00792,1e-05,1.55497]
[1777438319565,58.09,77301.22,0.11,-0.00798,1e-05,1.56523]
[1777438324599,58.09,77301.09,0.11,-0.00798,1e-05,1.5653]
[1777438329636,58.09,77310.45,0.11,-0.00793,1e-05,1.55702]
[1777438334671,58.09,77309.61,0.11,-0.00793,1e-05,1.55778]
[1777438339705,58.09,77306.85,0.11,-0.00795,1e-05,1.56023]
[1777438344740,58.09,77305.77,0.11,-0.00795,1e-05,1.56116]
[1777438349775,58.09,77307.17,0.11,-0.00795,1e-05,1.55988]
[1777438354810,58.09,77308.27,0.11,-0.00793,1e-05,1.55771]
[1777438360851,58.09,77311.33,0.11,-0.00792,1e-05,1.555]
[1777438365887,58.09,77310.23,0.11,-0.00792,1e-05,1.55594]
[1777438369918,58.09,77286.43,0.11,-0.00805,1e-05,1.57698]
[1777438374953,58.09,77281.58,0.11,-0.00807,1e-05,1.58106]
[1777438381002,58.08,77275.78,0.11,-0.0081,1e-05,1.5859]
[1777438387044,58.08,77271.05,0.11,-0.00812,1e-05,1.58976]
[1777438392081,58.08,77268.63,0.11,-0.00813,1e-05,1.59158]
[1777438397073,58.08,77259.79,0.11,-0.00818,1e-05,1.59923]
[1777438397145,58.08,77255.04,0.11,-0.00821,1e-05,1.60344]
[1777438402150,58.07,77245.3,0.11,-0.00826,1e-05,1.61177]
[1777438407187,58.07,77240.67,0.11,-0.00828,1e-05,1.61544]
[1777438411902,58.07,77250.28,0.11,-0.00822,1e-05,1.60642]
[1777438412221,58.07,77253.62,0.11,-0.0082,1e-05,1.60205]
[1777438417257,58.06,77253.34,0.11,-0.0082,1e-05,1.60192]
[1777438422291,58.06,77253.19,0.11,-0.0082,1e-05,1.60168]
[1777438427327,58.06,77255.08,0.11,-0.00818,1e-05,1.59961]
[1777438432364,58.06,77254.23,0.11,-0.00819,1e-05,1.60005]
[1777438435932,58.06,77252.43,0.11,-0.0082,1e-05,1.60154]
[1777438436676,58.06,77252.62,0.11,-0.00819,1e-05,1.6013]
[1777438442459,58.05,77263.81,0.11,-0.00813,1e-05,1.5908]
[1777438447486,58.05,77264.23,0.11,-0.00813,1e-05,1.59021]
[1777438453527,58.05,77265.74,0.11,-0.00812,1e-05,1.5886]
[1777438456547,58.05,77287.96,0.11,-0.008,1e-05,1.56863]
[1777438461596,58.05,77295.46,0.11,-0.00796,1e-05,1.56198]
[1777438466618,58.05,77299.09,0.11,-0.00794,1e-05,1.55878]
[1777438471656,58.05,77286.4,0.11,-0.008,1e-05,1.56885]
[1777438476689,58.05,77283.89,0.11,-0.00802,1e-05,1.57101]
[1777438481724,58.05,77264.25,0.11,-0.00812,1e-05,1.58842]
[1777438486759,58.05,77265.09,0.11,-0.00811,1e-05,1.58742]
[1777438491794,58.04,77259.72,0.11,-0.00814,1e-05,1.59197]
[1777438496829,58.04,77256.58,0.11,-0.00815,1e-05,1.59443]
[1777438501543,58.04,77255.31,0.11,-0.00816,1e-05,1.59534]
[1777438501826,58.04,77255.31,0.11,-0.00816,1e-05,1.59534]
[1777438502832,58.04,77253.93,0.11,-0.00817,1e-05,1.59653]
[1777438502934,58.04,77252.84,0.11,-0.00817,1e-05,1.59745]
[1777438505840,58.04,77254.18,0.11,-0.00817,1e-05,1.59613]
[1777438505904,58.04,77256.01,0.11,-0.00815,1e-05,1.59442]
[1777438511951,58.04,77252.97,0.11,-0.00817,1e-05,1.59685]
[1777438516971,58.03,77255.35,0.11,-0.00816,1e-05,1.59444]
[1777438522026,58.03,77254.3,0.11,-0.00816,1e-05,1.59511]
[1777438527099,58.03,77255.73,0.11,-0.00815,1e-05,1.59353]
[1777438533138,58.03,77262.04,0.11,-0.00811,1e-05,1.58641]
[1777438538174,58.03,77273.77,0.11,-0.00805,1e-05,1.57576]
[1777438543209,58.03,77271.47,0.11,-0.00806,1e-05,1.57771]
[1777438548244,58.03,77268.17,0.11,-0.00807,1e-05,1.58052]
[1777438553280,58.03,77259.4,0.11,-0.00812,1e-05,1.58822]
[1777438558314,58.02,77253.05,0.11,-0.00815,1e-05,1.59369]
[1777438563349,58.02,77250.12,0.11,-0.00817,1e-05,1.59607]
[1777438568391,58.02,77250.34,0.11,-0.00816,1e-05,1.59559]
[1777438569397,58.02,77270.4,0.11,-0.00806,1e-05,1.57755]
[1777438574433,58.02,77275.84,0.11,-0.00803,1e-05,1.57264]
[1777438579468,58.02,77274.22,0.11,-0.00804,1e-05,1.57403]
[1777438584503,58.02,77271.65,0.11,-0.00805,1e-05,1.57626]
[1777438589538,58.02,77271.23,0.11,-0.00805,1e-05,1.57657]
[1777438594574,58.02,77264.78,0.11,-0.00808,1e-05,1.58108]
[1777438599609,58.02,77264.46,0.11,-0.00808,1e-05,1.58125]
[1777438605651,58.02,77264.64,0.11,-0.00808,1e-05,1.58095]
[1777438610687,58.02,77264.05,0.11,-0.00808,1e-05,1.58135]
[1777438615723,58.02,77258.14,0.11,-0.00811,1e-05,1.5865]
[1777438620757,58.01,77251.59,0.11,-0.00814,1e-05,1.59219]
[1777438625085,58.01,77235.28,0.11,-0.00823,1e-05,1.60685]
[1777438625175,58.01,77237.19,0.11,-0.00822,1e-05,1.60491]
[1777438630838,58.01,77231.56,0.11,-0.00825,1e-05,1.60968]
[1777438633991,58.01,77230.86,0.11,-0.00825,1e-05,1.61017]
[1777438633997,58.01,77230.52,0.11,-0.00825,1e-05,1.61033]
[1777438639902,58.01,77226.6,0.11,-0.00827,1e-05,1.61352]
[1777438642071,58.0,77225.85,0.11,-0.00828,1e-05,1.61412]
[1777438642128,58.0,77218.81,0.11,-0.00831,1e-05,1.62038]
[1777438643706,58.0,77218.81,0.11,-0.00831,1e-05,1.62038]
[1777438643929,58.0,77214.15,0.11,-0.00834,1e-05,1.62455]
[1777438644612,58.0,77214.15,0.11,-0.00834,1e-05,1.62455]
[1777438644936,58.0,77214.71,0.11,-0.00833,1e-05,1.62302]
[1777438649971,57.96,77209.56,0.11,-0.00833,1e-05,1.62267]
[1777438654001,57.96,77227.25,0.11,-0.00822,1e-05,1.60403]
[1777438654904,57.96,77227.25,0.11,-0.00822,1e-05,1.60403]
[1777438655012,57.96,77248.83,0.11,-0.0081,1e-05,1.58446]
[1777438656495,57.95,77243.47,0.11,-0.00813,1e-05,1.58921]
[1777438656842,57.95,77243.47,0.11,-0.00813,1e-05,1.58921]
[1777438665084,57.96,77239.0,0.11,-0.00816,1e-05,1.59378]
[1777438670117,57.96,77236.25,0.11,-0.00817,1e-05,1.59602]
[1777438675155,57.96,77239.75,0.11,-0.00815,1e-05,1.59262]
[1777438680186,57.95,77237.18,0.11,-0.00816,1e-05,1.59472]
[1777438685222,57.95,77239.04,0.11,-0.00815,1e-05,1.59282]
[1777438690259,57.95,77238.04,0.11,-0.00815,1e-05,1.59352]
[1777438695292,57.95,77234.75,0.11,-0.00817,1e-05,1.59627]
[1777438700329,57.95,77232.19,0.11,-0.00818,1e-05,1.59834]
[1777438705364,57.95,77226.77,0.11,-0.00821,1e-05,1.60297]
[1777438708618,57.95,77218.73,0.11,-0.00825,1e-05,1.61015]
[1777438708686,57.94,77216.9,0.11,-0.00826,1e-05,1.61174]
[1777438714468,57.93,77217.82,0.11,-0.00823,1e-05,1.60665]
[1777438719503,57.92,77219.97,0.11,-0.00822,1e-05,1.60436]
[1777438724492,57.92,77220.78,0.11,-0.00822,1e-05,1.60337]
[1777438724559,57.92,77243.95,0.11,-0.00809,1e-05,1.58237]
[1777438729575,57.92,77249.09,0.11,-0.00806,1e-05,1.57768]
[1777438734145,57.92,77244.23,0.11,-0.00809,1e-05,1.58198]
[1777438734216,57.92,77229.77,0.11,-0.00817,1e-05,1.59493]
[1777438739646,57.92,77228.45,0.11,-0.00817,1e-05,1.59551]
[1777438744683,57.91,77228.7,0.11,-0.00817,1e-05,1.59506]
[1777438749718,57.91,77230.27,0.11,-0.00816,1e-05,1.59344]
[1777438754753,57.91,77233.29,0.11,-0.00814,1e-05,1.59055]
[1777438759788,57.91,77231.61,0.11,-0.00815,1e-05,1.5919]
[1777438764823,57.91,77234.32,0.11,-0.00813,1e-05,1.58931]
[1777438769858,57.91,77238.74,0.11,-0.00811,1e-05,1.5852]
[1777438771566,57.91,77242.01,0.11,-0.00809,1e-05,1.58224]
[1777438771873,57.91,77240.59,0.11,-0.00809,1e-05,1.58234]
[1777438776908,57.91,77240.18,0.11,-0.00809,1e-05,1.58264]
[1777438780050,57.91,77232.42,0.11,-0.00813,1e-05,1.58959]
[1777438780099,57.91,77232.68,0.11,-0.00813,1e-05,1.58933]
[1777438785971,57.91,77235.13,0.11,-0.00812,1e-05,1.58695]
[1777438791006,57.91,77231.91,0.11,-0.00814,1e-05,1.58971]
[1777438796043,57.9,77227.66,0.11,-0.00816,1e-05,1.59338]
[1777438801078,57.9,77226.85,0.11,-0.00816,1e-05,1.59392]
[1777438806114,57.9,77233.25,0.11,-0.00813,1e-05,1.58795]
[1777438811148,57.9,77238.34,0.11,-0.0081,1e-05,1.58325]
[1777438815318,57.9,77239.7,0.11,-0.00809,1e-05,1.58196]
[1777438816184,57.9,77239.65,0.11,-0.00809,1e-05,1.58199]
[1777438821224,57.9,77238.83,0.11,-0.00809,1e-05,1.58263]
[1777438825086,57.9,77237.41,0.11,-0.0081,1e-05,1.58386]
[1777438825253,57.9,77237.54,0.11,-0.0081,1e-05,1.58374]
[1777438831296,57.9,77230.82,0.11,-0.00813,1e-05,1.58844]
[1777438836328,57.9,77229.1,0.11,-0.00814,1e-05,1.58984]
[1777438840356,57.9,77207.84,0.11,-0.00825,1e-05,1.60894]
[1777438845391,57.89,77211.47,0.11,-0.00823,1e-05,1.60529]
[1777438850435,57.89,77220.14,0.11,-0.00818,1e-05,1.59709]
[1777438855470,57.89,77222.07,0.11,-0.00817,1e-05,1.59507]
[1777438861512,57.89,77222.99,0.11,-0.00816,1e-05,1.59392]
[1777438866547,57.89,77222.2,0.11,-0.00816,1e-05,1.59438]
[1777438871588,57.88,77207.63,0.11,-0.00824,1e-05,1.60726]
[1777438876622,57.88,77198.89,0.11,-0.00829,1e-05,1.61483]
[1777438881657,57.88,77187.41,0.11,-0.00835,1e-05,1.62485]
[1777438886693,57.88,77186.62,0.11,-0.00835,1e-05,1.62506]
[1777438892735,57.87,77185.81,0.11,-0.00834,1e-05,1.62397]
[1777438897771,57.87,77176.94,0.11,-0.00839,1e-05,1.63157]
[1777438902806,57.86,77177.86,0.11,-0.00838,1e-05,1.63016]
[1777438908849,57.86,77167.89,0.11,-0.00843,1e-05,1.63864]
[1777438913882,57.86,77168.52,0.11,-0.00842,1e-05,1.63744]
[1777438918918,57.85,77172.93,0.11,-0.0084,1e-05,1.63279]
[1777438923953,57.85,77176.41,0.11,-0.00837,1e-05,1.62908]
[1777438924722,57.85,77176.41,0.11,-0.00837,1e-05,1.62908]
[1777438924960,57.85,77176.02,0.11,-0.00838,1e-05,1.62934]
[1777438931004,57.84,77182.25,0.11,-0.00834,1e-05,1.62308]
[1777438934435,57.84,77180.39,0.11,-0.00835,1e-05,1.62463]
[1777438934512,57.84,77183.3,0.11,-0.00833,1e-05,1.62179]
[1777438937746,57.84,77186.5,0.11,-0.00831,1e-05,1.61869]
[1777438938056,57.84,77186.77,0.11,-0.00831,1e-05,1.61837]
[1777438943089,57.84,77187.84,0.11,-0.0083,1e-05,1.61701]
[1777438951145,57.84,77189.35,0.11,-0.00828,1e-05,1.61384]
[1777438956192,57.83,77187.35,0.11,-0.00829,1e-05,1.61539]
[1777438956277,57.83,77187.92,0.11,-0.00829,1e-05,1.61479]
[1777438961216,57.83,77171.04,0.11,-0.00838,1e-05,1.62992]
[1777438966252,57.83,77170.99,0.11,-0.00838,1e-05,1.62946]
[1777438971285,57.82,77169.0,0.11,-0.00839,1e-05,1.6308]
[1777438976321,57.82,77162.06,0.11,-0.00842,1e-05,1.63673]
[1777438981358,57.82,77159.24,0.11,-0.00843,1e-05,1.63871]
[1777438986397,57.81,77156.66,0.11,-0.00844,1e-05,1.64053]
[1777438992433,57.81,77160.54,0.11,-0.00842,1e-05,1.63631]
[1777438997469,57.81,77172.27,0.11,-0.00835,1e-05,1.62503]
[1777439000174,57.81,77176.62,0.11,-0.00833,1e-05,1.62089]
[1777439000491,57.81,77176.12,0.11,-0.00833,1e-05,1.62127]
[1777439005525,57.8,77177.59,0.11,-0.00832,1e-05,1.61957]
[1777439010560,57.8,77176.27,0.11,-0.00832,1e-05,1.62043]
[1777439011686,57.8,77176.69,0.11,-0.00832,1e-05,1.61878]
[1777439012574,57.8,77177.32,0.11,-0.00831,1e-05,1.61813]
[1777439017609,57.8,77178.1,0.11,-0.00831,1e-05,1.61707]
[1777439020879,57.8,77179.82,0.11,-0.0083,1e-05,1.61529]
[1777439021637,57.8,77180.34,0.11,-0.00829,1e-05,1.61475]
[1777439025301,57.8,77182.32,0.11,-0.00828,1e-05,1.61281]
[1777439025597,57.79,77185.17,0.11,-0.00826,1e-05,1.61009]
[1777439030700,57.79,77197.21,0.11,-0.0082,1e-05,1.59888]
[1777439035735,57.79,77196.62,0.11,-0.0082,1e-05,1.59922]
[1777439040770,57.79,77191.31,0.11,-0.00823,1e-05,1.60382]
[1777439045806,57.79,77190.39,0.11,-0.00823,1e-05,1.60442]
[1777439050841,57.79,77190.4,0.11,-0.00823,1e-05,1.60416]
[1777439055876,57.79,77195.5,0.11,-0.0082,1e-05,1.59929]
[1777439062925,57.78,77194.78,0.11,-0.0082,1e-05,1.59967]
[1777439067960,57.78,77193.5,0.11,-0.00821,1e-05,1.60063]
[1777439072996,57.78,77190.74,0.11,-0.00822,1e-05,1.60176]
[1777439078030,57.78,77192.0,0.11,-0.00821,1e-05,1.60041]
[1777439084072,57.78,77192.26,0.11,-0.00821,1e-05,1.59993]
[1777439086289,57.78,77199.21,0.11,-0.00817,1e-05,1.59359]
[1777439086305,57.78,77200.71,0.11,-0.00816,1e-05,1.59221]
[1777439092128,57.78,77199.22,0.11,-0.00817,1e-05,1.59342]
[1777439097162,57.78,77198.42,0.11,-0.00817,1e-05,1.59402]
[1777439102199,57.78,77197.99,0.11,-0.00817,1e-05,1.59429]
[1777439107240,57.77,77198.47,0.11,-0.00817,1e-05,1.59373]
[1777439110046,57.77,77214.32,0.11,-0.00808,1e-05,1.57937]
[1777439110548,57.77,77214.32,0.11,-0.00808,1e-05,1.57937]
[1777439116220,57.77,77224.34,0.11,-0.00803,1e-05,1.57042]
[1777439116300,57.77,77226.24,0.11,-0.00802,1e-05,1.56873]
[1777439121334,57.78,77228.35,0.11,-0.00801,1e-05,1.56692]
[1777439126369,57.78,77231.25,0.11,-0.00799,1e-05,1.5644]
[1777439131412,57.78,77232.41,0.11,-0.00798,1e-05,1.56228]
[1777439136446,57.78,77221.46,0.11,-0.00804,1e-05,1.57211]
[1777439141483,57.78,77218.57,0.11,-0.00806,1e-05,1.57468]
[1777439146518,57.78,77219.23,0.11,-0.00805,1e-05,1.57403]
[1777439151553,57.78,77222.15,0.11,-0.00804,1e-05,1.57134]
[1777439156589,57.78,77231.04,0.11,-0.00799,1e-05,1.56338]
[1777439161624,57.78,77229.64,0.11,-0.008,1e-05,1.56465]
[1777439166659,57.78,77228.63,0.11,-0.008,1e-05,1.56556]
[1777439170793,57.78,77227.03,0.11,-0.00801,1e-05,1.56699]
[1777439170830,57.78,77226.58,0.11,-0.00801,1e-05,1.56739]
[1777439176729,57.78,77226.51,0.11,-0.00801,1e-05,1.56744]
[1777439178985,57.78,77225.96,0.11,-0.00802,1e-05,1.56793]
[1777439179751,57.78,77226.45,0.11,-0.00801,1e-05,1.56749]
[1777439184785,57.78,77224.29,0.11,-0.00802,1e-05,1.5694]
[1777439189820,57.78,77220.16,0.11,-0.00805,1e-05,1.57306]
[1777439194854,57.77,77221.63,0.11,-0.00803,1e-05,1.57051]
[1777439199892,57.77,77222.6,0.11,-0.00803,1e-05,1.56959]
[1777439204925,57.77,77222.91,0.11,-0.00802,1e-05,1.56925]
[1777439210485,57.77,77223.34,0.11,-0.00802,1e-05,1.56881]
[1777439210573,57.77,77223.61,0.11,-0.00802,1e-05,1.56856]
[1777439215497,57.77,77223.61,0.11,-0.00802,1e-05,1.56855]
[1777439215583,57.77,77223.95,0.11,-0.00802,1e-05,1.56819]
[1777439221039,57.77,77209.33,0.11,-0.0081,1e-05,1.58116]
[1777439226074,57.77,77207.18,0.11,-0.00811,1e-05,1.58293]
[1777439231109,57.77,77205.07,0.11,-0.00812,1e-05,1.58465]
[1777439236144,57.77,77204.62,0.11,-0.00812,1e-05,1.58488]
[1777439241178,57.77,77207.45,0.11,-0.0081,1e-05,1.58216]
[1777439246214,57.77,77209.12,0.11,-0.00809,1e-05,1.58048]
[1777439251250,57.77,77211.31,0.11,-0.00807,1e-05,1.57718]
[1777439256284,57.76,77208.36,0.11,-0.00809,1e-05,1.57971]
[1777439262328,57.76,77209.72,0.11,-0.00808,1e-05,1.57836]
[1777439267361,57.76,77211.03,0.11,-0.00807,1e-05,1.57712]
[1777439272396,57.76,77212.61,0.11,-0.00806,1e-05,1.57566]
[1777439277431,57.76,77214.58,0.11,-0.00805,1e-05,1.57387]
[1777439282466,57.76,77215.78,0.11,-0.00805,1e-05,1.57279]
[1777439287502,57.76,77217.37,0.11,-0.00804,1e-05,1.57137]
[1777439290826,57.76,77217.76,0.11,-0.00804,1e-05,1.57103]
[1777439290843,57.76,77217.79,0.11,-0.00804,1e-05,1.571]
[1777439291171,57.76,77217.79,0.11,-0.00804,1e-05,1.571]
[1777439291531,57.76,77217.79,0.11,-0.00804,1e-05,1.571]
[1777439293289,57.76,77215.04,0.11,-0.00805,1e-05,1.57347]
[1777439293314,57.76,77214.22,0.11,-0.00806,1e-05,1.5742]
[1777439298579,57.76,77208.05,0.11,-0.00809,1e-05,1.57971]
[1777439303613,57.76,77205.57,0.11,-0.0081,1e-05,1.58187]
[1777439307826,57.76,77206.04,0.11,-0.0081,1e-05,1.5814]
[1777439307922,57.76,77217.06,0.11,-0.00804,1e-05,1.57147]
[1777439308002,57.76,77217.06,0.11,-0.00804,1e-05,1.57147]
[1777439308774,57.76,77217.06,0.11,-0.00804,1e-05,1.57147]
[1777439309254,57.76,77217.02,0.11,-0.00804,1e-05,1.57151]
[1777439309655,57.76,77216.84,0.11,-0.00804,1e-05,1.57167]
[1777439314689,57.76,77221.81,0.11,-0.00801,1e-05,1.5661]
[1777439319726,57.76,77230.97,0.11,-0.00796,1e-05,1.55801]
[1777439324760,57.76,77231.65,0.11,-0.00796,1e-05,1.55752]
[1777439329799,57.76,77234.55,0.11,-0.00794,1e-05,1.55507]
[1777439334830,57.77,77244.27,0.11,-0.00789,1e-05,1.5466]
[1777439339864,57.77,77244.55,0.11,-0.00789,1e-05,1.54655]
[1777439344900,57.77,77247.15,0.11,-0.00788,1e-05,1.54445]
[1777439349935,57.77,77252.08,0.11,-0.00786,1e-05,1.54036]
[1777439354970,57.77,77259.79,0.11,-0.00782,1e-05,1.53388]
[1777439360013,57.77,77262.53,0.11,-0.0078,1e-05,1.53184]
[1777439365041,57.78,77262.61,0.11,-0.00781,1e-05,1.53212]
[1777439370076,57.78,77263.71,0.11,-0.0078,1e-05,1.5315]
[1777439375110,57.78,77265.56,0.11,-0.00779,1e-05,1.52909]
[1777439380146,57.78,77261.74,0.11,-0.00781,1e-05,1.53278]
[1777439385181,57.79,77254.3,0.11,-0.00785,1e-05,1.53962]
[1777439389923,57.79,77250.0,0.11,-0.00788,1e-05,1.54355]
[1777439389932,57.79,77244.55,0.11,-0.0079,1e-05,1.54845]
[1777439390713,57.79,77244.55,0.11,-0.0079,1e-05,1.54845]
[1777439390794,57.79,77243.3,0.11,-0.00791,1e-05,1.54956]
[1777439394746,57.79,77240.53,0.11,-0.00793,1e-05,1.55212]
[1777439394832,57.79,77237.94,0.11,-0.00794,1e-05,1.55444]
[1777439400287,57.79,77230.47,0.11,-0.00798,1e-05,1.5612]
[1777439405322,57.79,77231.6,0.11,-0.00797,1e-05,1.56026]
[1777439410357,57.79,77230.66,0.11,-0.00798,1e-05,1.56115]
[1777439415391,57.79,77231.78,0.11,-0.00797,1e-05,1.5602]
[1777439420427,57.79,77230.99,0.11,-0.00798,1e-05,1.56095]
[1777439425466,57.79,77230.16,0.11,-0.00798,1e-05,1.56173]
[1777439430497,57.79,77219.1,0.11,-0.00804,1e-05,1.57149]
[1777439435532,57.79,77219.53,0.11,-0.00803,1e-05,1.56988]
[1777439440567,57.79,77219.16,0.11,-0.00803,1e-05,1.57016]
[1777439445601,57.79,77231.31,0.11,-0.00797,1e-05,1.55932]
[1777439450639,57.79,77231.21,0.11,-0.00797,1e-05,1.55946]
[1777439455674,57.79,77231.25,0.11,-0.00797,1e-05,1.55948]
[1777439460710,57.79,77230.76,0.11,-0.00797,1e-05,1.55996]
[1777439465743,57.79,77234.01,0.11,-0.00796,1e-05,1.55712]
[1777439470779,57.79,77241.38,0.11,-0.00792,1e-05,1.55067]
[1777439475814,57.79,77247.94,0.11,-0.00789,1e-05,1.54504]
[1777439480848,57.79,77246.49,0.11,-0.00789,1e-05,1.54653]
[1777439485886,57.79,77233.02,0.11,-0.00797,1e-05,1.5586]
[1777439490921,57.79,77234.88,0.11,-0.00796,1e-05,1.55702]
[1777439495956,57.79,77235.55,0.11,-0.00795,1e-05,1.55536]
[1777439500991,57.8,77234.94,0.11,-0.00795,1e-05,1.556]
[1777439508041,57.8,77235.24,0.11,-0.00795,1e-05,1.55587]
[1777439514082,57.8,77235.45,0.11,-0.00795,1e-05,1.55578]
[1777439519118,57.8,77235.82,0.11,-0.00795,1e-05,1.55553]
[1777439524154,57.8,77239.76,0.11,-0.00793,1e-05,1.55214]
[1777439529160,57.8,77242.34,0.11,-0.00792,1e-05,1.54999]
[1777439534222,57.8,77244.71,0.11,-0.0079,1e-05,1.54805]
[1777439539257,57.8,77234.63,0.11,-0.00796,1e-05,1.55709]
[1777439544294,57.8,77231.3,0.11,-0.00798,1e-05,1.5601]
[1777439549328,57.8,77218.99,0.11,-0.00804,1e-05,1.57107]
[1777439554363,57.8,77218.19,0.11,-0.00804,1e-05,1.57055]
[1777439559400,57.8,77209.81,0.11,-0.00808,1e-05,1.57795]
[1777439564433,57.8,77204.06,0.11,-0.00811,1e-05,1.58292]
[1777439569468,57.8,77210.2,0.11,-0.00808,1e-05,1.57721]
[1777439574503,57.8,77209.7,0.11,-0.00808,1e-05,1.57751]
[1777439579538,57.8,77213.21,0.11,-0.00806,1e-05,1.57425]
[1777439584574,57.79,77215.43,0.11,-0.00805,1e-05,1.57218]
[1777439589608,57.79,77215.7,0.11,-0.00805,1e-05,1.57188]
[1777439594643,57.79,77217.66,0.11,-0.00804,1e-05,1.57012]
[1777439599678,57.79,77216.03,0.11,-0.00804,1e-05,1.57155]
[1777439604714,57.79,77216.2,0.11,-0.00804,1e-05,1.57137]
[1777439609748,57.79,77214.34,0.11,-0.00805,1e-05,1.57301]
[1777439614784,57.79,77208.93,0.11,-0.00808,1e-05,1.57663]
[1777439619819,57.79,77206.34,0.11,-0.00809,1e-05,1.5789]
[1777439624853,57.79,77204.31,0.11,-0.0081,1e-05,1.58067]
[1777439629861,57.79,77198.74,0.11,-0.00813,1e-05,1.58561]
[1777439634924,57.79,77197.22,0.11,-0.00814,1e-05,1.5869]
[1777439639958,57.79,77197.42,0.11,-0.00814,1e-05,1.58664]
[1777439644994,57.79,77195.86,0.11,-0.00814,1e-05,1.58798]
[1777439650029,57.79,77196.19,0.11,-0.00814,1e-05,1.5876]
[1777439655064,57.79,77183.83,0.11,-0.00821,1e-05,1.59869]
[1777439660103,57.79,77187.15,0.11,-0.00819,1e-05,1.59549]
[1777439665138,57.79,77182.41,0.11,-0.00821,1e-05,1.59958]
[1777439670143,57.79,77189.49,0.11,-0.00817,1e-05,1.59291]
[1777439675209,57.78,77192.27,0.11,-0.00815,1e-05,1.58896]
[1777439680244,57.78,77192.0,0.11,-0.00815,1e-05,1.58899]
[1777439685279,57.78,77191.73,0.11,-0.00815,1e-05,1.589]
[1777439690323,57.78,77195.0,0.11,-0.00813,1e-05,1.58581]
[1777439695358,57.78,77194.17,0.11,-0.00814,1e-05,1.58633]
[1777439700393,57.78,77189.9,0.11,-0.00816,1e-05,1.58993]
[1777439705428,57.77,77192.04,0.11,-0.00814,1e-05,1.58774]
[1777439710463,57.77,77190.97,0.11,-0.00815,1e-05,1.58847]
[1777439715499,57.77,77189.54,0.11,-0.00816,1e-05,1.58953]
[1777439720533,57.77,77188.28,0.11,-0.00816,1e-05,1.59042]
[1777439726574,57.77,77187.52,0.11,-0.00816,1e-05,1.59079]
[1777439731610,57.77,77187.48,0.11,-0.00816,1e-05,1.5894]
[1777439736645,57.76,77187.31,0.11,-0.00815,1e-05,1.5893]
[1777439741679,57.76,77186.53,0.11,-0.00816,1e-05,1.58978]
[1777439746715,57.76,77176.12,0.11,-0.00821,1e-05,1.59896]
[1777439751750,57.76,77168.96,0.11,-0.00825,1e-05,1.60514]
[1777439756785,57.76,77170.41,0.11,-0.00824,1e-05,1.60347]
[1777439761821,57.75,77164.22,0.11,-0.00827,1e-05,1.6088]
[1777439766855,57.75,77164.12,0.11,-0.00827,1e-05,1.60857]
[1777439771890,57.75,77160.06,0.11,-0.00829,1e-05,1.61196]
[1777439776925,57.75,77158.88,0.11,-0.0083,1e-05,1.6127]
[1777439781961,57.75,77160.76,0.11,-0.00828,1e-05,1.61066]
[1777439788007,57.74,77160.41,0.11,-0.00828,1e-05,1.61061]
[1777439793038,57.74,77160.28,0.11,-0.00828,1e-05,1.60924]
[1777439799079,57.74,77161.32,0.11,-0.00827,1e-05,1.60793]
[1777439804114,57.74,77165.84,0.11,-0.00824,1e-05,1.60353]
[1777439809150,57.74,77161.66,0.11,-0.00826,1e-05,1.6071]
[1777439814185,57.73,77160.06,0.11,-0.00827,1e-05,1.6083]
[1777439819221,57.73,77149.41,0.11,-0.00833,1e-05,1.61776]
[1777439824258,57.73,77165.31,0.11,-0.00824,1e-05,1.60288]
[1777439829301,57.73,77167.39,0.11,-0.00823,1e-05,1.60074]
[1777439834328,57.73,77176.66,0.11,-0.00817,1e-05,1.59212]
[1777439839364,57.73,77177.04,0.11,-0.00817,1e-05,1.59166]
[1777439841391,57.73,77177.31,0.11,-0.00817,1e-05,1.59139]
[1777439841400,57.73,77178.51,0.11,-0.00816,1e-05,1.59029]
[1777439843601,57.73,77184.54,0.11,-0.00813,1e-05,1.58479]
[1777439844401,57.73,77189.98,0.11,-0.0081,1e-05,1.57988]
[1777439849025,57.73,77196.93,0.11,-0.00806,1e-05,1.57364]
[1777439849436,57.73,77197.17,0.11,-0.00806,1e-05,1.57344]
[1777439855478,57.73,77194.39,0.11,-0.00807,1e-05,1.57484]
[1777439860513,57.73,77194.16,0.11,-0.00807,1e-05,1.5751]
[1777439862143,57.73,77195.11,0.11,-0.00807,1e-05,1.57426]
[1777439862527,57.73,77196.93,0.11,-0.00806,1e-05,1.57264]
[1777439862977,57.73,77196.93,0.11,-0.00806,1e-05,1.57264]
[1777439863535,57.73,77195.97,0.11,-0.00806,1e-05,1.57351]
[1777439868568,57.73,77194.84,0.11,-0.00807,1e-05,1.57459]
[1777439871118,57.73,77194.44,0.11,-0.00807,1e-05,1.57496]
[1777439871216,57.73,77193.67,0.11,-0.00808,1e-05,1.57566]
[1777439875908,57.73,77194.55,0.11,-0.00807,1e-05,1.57491]
[1777439875945,57.73,77194.31,0.11,-0.00807,1e-05,1.57513]
[1777439876800,57.73,77194.31,0.11,-0.00807,1e-05,1.57513]
[1777439876888,57.73,77193.87,0.11,-0.00808,1e-05,1.57554]
[1777439879824,57.73,77194.27,0.11,-0.00807,1e-05,1.5752]
[1777439879871,57.73,77194.0,0.11,-0.00808,1e-05,1.57545]
[1777439882483,57.73,77194.03,0.11,-0.00808,1e-05,1.57543]
[1777439882668,57.73,77191.13,0.11,-0.00809,1e-05,1.57806]
[1777439887701,57.73,77186.5,0.11,-0.00812,1e-05,1.58224]
[1777439892736,57.73,77186.61,0.11,-0.00812,1e-05,1.5821]
[1777439897772,57.73,77187.42,0.11,-0.00811,1e-05,1.58133]
[1777439902808,57.73,77188.22,0.11,-0.00811,1e-05,1.58056]
[1777439907842,57.73,77182.87,0.11,-0.00813,1e-05,1.58532]
[1777439912878,57.73,77187.12,0.11,-0.0081,1e-05,1.58019]
[1777439917913,57.73,77194.54,0.11,-0.00806,1e-05,1.57342]
[1777439924962,57.73,77199.21,0.11,-0.00804,1e-05,1.56909]
[1777439929998,57.73,77200.67,0.11,-0.00803,1e-05,1.56769]
[1777439935032,57.72,77198.27,0.11,-0.00804,1e-05,1.56974]
[1777439940067,57.72,77202.01,0.11,-0.00802,1e-05,1.56626]
[1777439947117,57.72,77204.06,0.11,-0.00801,1e-05,1.56427]
[1777439952151,57.72,77202.81,0.11,-0.00802,1e-05,1.56527]
[1777439957187,57.72,77204.35,0.11,-0.00801,1e-05,1.56376]
[1777439962221,57.72,77198.09,0.11,-0.00804,1e-05,1.56923]
[1777439967258,57.72,77203.66,0.11,-0.00801,1e-05,1.56409]
[1777439972292,57.72,77205.82,0.11,-0.00799,1e-05,1.56089]
[1777439977328,57.72,77210.47,0.11,-0.00797,1e-05,1.55671]
[1777439982362,57.72,77210.77,0.11,-0.00796,1e-05,1.55645]
[1777439988406,57.72,77207.88,0.11,-0.00798,1e-05,1.55906]
[1777439993441,57.72,77204.83,0.11,-0.008,1e-05,1.56181]
[1777439999484,57.72,77196.92,0.11,-0.00804,1e-05,1.56886]
[1777440004518,57.72,77197.11,0.11,-0.00804,1e-05,1.56867]
[1777440009556,57.72,77197.94,0.11,-0.00803,1e-05,1.5679]
[1777440014595,57.72,77212.17,0.11,-0.00796,1e-05,1.55525]
[1777440016800,57.72,77223.5,0.11,-0.0079,1e-05,1.54524]
[1777440017626,57.72,77225.35,0.11,-0.00789,1e-05,1.54364]
[1777440022656,57.72,77225.71,0.11,-0.00789,1e-05,1.54358]
[1777440027692,57.72,77225.44,0.11,-0.00789,1e-05,1.54403]
[1777440032727,57.72,77226.14,0.11,-0.00788,1e-05,1.54245]
[1777440037762,57.72,77215.27,0.11,-0.00794,1e-05,1.55227]
[1777440040091,57.73,77213.35,0.11,-0.00795,1e-05,1.554]
[1777440040153,57.73,77213.54,0.11,-0.00795,1e-05,1.55385]
[1777440045819,57.73,77213.38,0.11,-0.00795,1e-05,1.55411]
[1777440050854,57.73,77214.23,0.11,-0.00795,1e-05,1.55344]
[1777440055890,57.73,77211.6,0.11,-0.00796,1e-05,1.55583]
[1777440060924,57.73,77208.91,0.11,-0.00798,1e-05,1.55826]
[1777440065959,57.73,77208.51,0.11,-0.00798,1e-05,1.55865]
[1777440070994,57.73,77208.0,0.11,-0.00798,1e-05,1.55912]
[1777440076029,57.73,77201.54,0.11,-0.00802,1e-05,1.56487]
[1777440081065,57.73,77200.27,0.11,-0.00802,1e-05,1.56599]
[1777440086098,57.73,77198.36,0.11,-0.00803,1e-05,1.56768]
[1777440087316,57.73,77198.36,0.11,-0.00803,1e-05,1.56768]
[1777440087382,57.73,77197.9,0.11,-0.00804,1e-05,1.56808]
[1777440091310,57.73,77197.94,0.11,-0.00803,1e-05,1.56803]
[1777440091346,57.73,77198.48,0.11,-0.00803,1e-05,1.56638]
[1777440097177,57.73,77197.78,0.11,-0.00803,1e-05,1.56701]
[1777440102213,57.73,77194.34,0.11,-0.00805,1e-05,1.5701]
[1777440107248,57.73,77196.63,0.11,-0.00804,1e-05,1.56802]
[1777440112283,57.73,77198.31,0.11,-0.00803,1e-05,1.56648]
[1777440117317,57.73,77199.64,0.11,-0.00802,1e-05,1.56526]
[1777440122357,57.73,77200.62,0.11,-0.00801,1e-05,1.56436]
[1777440127392,57.73,77199.52,0.11,-0.00802,1e-05,1.56534]
[1777440132427,57.73,77198.5,0.11,-0.00803,1e-05,1.56626]
[1777440137461,57.73,77198.22,0.11,-0.00803,1e-05,1.56651]
[1777440142497,57.73,77196.99,0.11,-0.00803,1e-05,1.56763]
[1777440147532,57.73,77195.77,0.11,-0.00804,1e-05,1.56874]
[1777440152567,57.73,77194.47,0.11,-0.00804,1e-05,1.56875]
[1777440157602,57.73,77195.61,0.11,-0.00804,1e-05,1.56775]
[1777440162636,57.73,77201.39,0.11,-0.008,1e-05,1.56261]
[1777440167675,57.73,77198.18,0.11,-0.00802,1e-05,1.56558]
[1777440172707,57.73,77196.66,0.11,-0.00803,1e-05,1.56702]
[1777440177741,57.73,77195.69,0.11,-0.00804,1e-05,1.56796]
[1777440182780,57.73,77195.82,0.11,-0.00804,1e-05,1.56792]
[1777440188820,57.73,77195.53,0.11,-0.00804,1e-05,1.56828]
[1777440193855,57.73,77202.08,0.11,-0.008,1e-05,1.56253]
[1777440198891,57.73,77203.91,0.11,-0.008,1e-05,1.56104]
[1777440203956,57.73,77204.65,0.11,-0.00799,1e-05,1.56052]
[1777440208991,57.73,77205.45,0.11,-0.00799,1e-05,1.55995]
[1777440214026,57.73,77205.87,0.11,-0.00798,1e-05,1.55856]
[1777440219060,57.73,77205.08,0.11,-0.00799,1e-05,1.55938]
[1777440224076,57.74,77207.85,0.11,-0.00797,1e-05,1.55702]
[1777440229130,57.74,77210.64,0.11,-0.00796,1e-05,1.55465]
[1777440234165,57.74,77212.79,0.11,-0.00795,1e-05,1.55285]
[1777440239200,57.74,77214.47,0.11,-0.00794,1e-05,1.55148]
[1777440244236,57.74,77219.11,0.11,-0.00792,1e-05,1.54748]
[1777440245243,57.74,77219.38,0.11,-0.00791,1e-05,1.54727]
[1777440250278,57.74,77217.78,0.11,-0.00792,1e-05,1.54884]
[1777440255313,57.74,77216.19,0.11,-0.00793,1e-05,1.55039]
[1777440258657,57.74,77216.6,0.11,-0.00793,1e-05,1.55008]
[1777440258690,57.74,77216.0,0.11,-0.00793,1e-05,1.55065]
[1777440260984,57.74,77215.53,0.11,-0.00794,1e-05,1.55112]
[1777440261354,57.74,77215.5,0.11,-0.00794,1e-05,1.55118]
[1777440265809,57.74,77214.82,0.11,-0.00794,1e-05,1.55187]
[1777440265908,57.74,77214.66,0.11,-0.00794,1e-05,1.55206]
[1777440270931,57.74,77214.22,0.11,-0.00795,1e-05,1.55254]
[1777440271425,57.74,77214.04,0.11,-0.00794,1e-05,1.55159]
[1777440273386,57.74,77214.04,0.11,-0.00794,1e-05,1.55159]
[1777440273484,57.74,77214.38,0.11,-0.00794,1e-05,1.55135]
[1777440276628,57.74,77213.54,0.11,-0.00794,1e-05,1.55216]
[1777440276650,57.74,77213.94,0.11,-0.00794,1e-05,1.55183]
[1777440277311,57.74,77213.94,0.11,-0.00794,1e-05,1.55183]
[1777440277472,57.74,77213.94,0.11,-0.00794,1e-05,1.55186]
[1777440282507,57.75,77213.44,0.11,-0.00795,1e-05,1.55246]
[1777440287542,57.75,77212.76,0.11,-0.00795,1e-05,1.55322]
[1777440292578,57.75,77213.26,0.11,-0.00795,1e-05,1.55294]
[1777440297427,57.75,77213.89,0.11,-0.00795,1e-05,1.5525]
[1777440297613,57.75,77214.3,0.11,-0.00794,1e-05,1.55216]
[1777440300792,57.75,77214.94,0.11,-0.00794,1e-05,1.55162]
[1777440300893,57.75,77215.26,0.11,-0.00794,1e-05,1.55142]
[1777440304725,57.75,77215.9,0.11,-0.00794,1e-05,1.55088]
[1777440304767,57.75,77216.6,0.11,-0.00793,1e-05,1.55031]
[1777440307123,57.75,77217.03,0.11,-0.00793,1e-05,1.54998]
[1777440307683,57.75,77217.34,0.11,-0.00793,1e-05,1.54973]
[1777440310055,57.75,77216.62,0.11,-0.00793,1e-05,1.55043]
[1777440310465,57.75,77216.62,0.11,-0.00793,1e-05,1.55043]
[1777440310636,57.75,77216.62,0.11,-0.00793,1e-05,1.55043]
[1777440310703,57.75,77216.83,0.11,-0.00793,1e-05,1.55027]
[1777440315741,57.75,77221.64,0.11,-0.00791,1e-05,1.54616]
[1777440320776,57.75,77222.52,0.11,-0.00791,1e-05,1.54555]
[1777440325813,57.75,77218.63,0.11,-0.00793,1e-05,1.5492]
[1777440330847,57.76,77211.7,0.11,-0.00796,1e-05,1.55547]
[1777440335882,57.76,77205.55,0.11,-0.00799,1e-05,1.55983]
[1777440340917,57.76,77202.72,0.11,-0.00801,1e-05,1.56233]
[1777440345952,57.75,77194.77,0.11,-0.00805,1e-05,1.56935]
[1777440350987,57.75,77196.65,0.11,-0.00804,1e-05,1.56754]
[1777440356022,57.75,77199.72,0.11,-0.00802,1e-05,1.56468]
[1777440361057,57.75,77200.9,0.11,-0.00801,1e-05,1.56351]
[1777440366092,57.75,77202.37,0.11,-0.008,1e-05,1.5621]
[1777440371129,57.75,77203.43,0.11,-0.008,1e-05,1.56106]
[1777440376164,57.75,77203.91,0.11,-0.008,1e-05,1.56054]
[1777440381200,57.75,77204.49,0.11,-0.00799,1e-05,1.55993]
[1777440386234,57.75,77207.4,0.11,-0.00798,1e-05,1.55726]
[1777440391269,57.75,77206.72,0.11,-0.00797,1e-05,1.55664]
[1777440397311,57.75,77208.06,0.11,-0.00797,1e-05,1.55537]
[1777440402345,57.75,77207.26,0.11,-0.00797,1e-05,1.55602]
[1777440408388,57.75,77207.51,0.11,-0.00797,1e-05,1.55572]
[1777440413423,57.75,77192.54,0.11,-0.00805,1e-05,1.56897]
[1777440418458,57.75,77185.39,0.11,-0.00808,1e-05,1.57524]
[1777440423494,57.74,77178.99,0.11,-0.00812,1e-05,1.58083]
[1777440428528,57.74,77181.17,0.11,-0.00811,1e-05,1.57872]
[1777440433564,57.74,77175.43,0.11,-0.00814,1e-05,1.58377]
[1777440438598,57.74,77170.85,0.11,-0.00816,1e-05,1.58777]
[1777440443634,57.74,77173.2,0.11,-0.00815,1e-05,1.58549]
[1777440448669,57.74,77176.02,0.11,-0.00813,1e-05,1.5828]
[1777440453703,57.74,77176.7,0.11,-0.00812,1e-05,1.58088]
[1777440460752,57.74,77181.12,0.11,-0.00809,1e-05,1.57673]
[1777440465126,57.74,77193.95,0.11,-0.00803,1e-05,1.56512]
[1777440466121,57.74,77199.85,0.11,-0.00799,1e-05,1.55984]
[1777440466150,57.74,77199.01,0.11,-0.008,1e-05,1.5606]
[1777440466724,57.74,77199.01,0.11,-0.008,1e-05,1.5606]
[1777440466793,57.74,77199.01,0.11,-0.008,1e-05,1.5606]
[1777440469160,57.74,77199.01,0.11,-0.008,1e-05,1.5606]
[1777440469817,57.74,77198.56,0.11,-0.008,1e-05,1.56101]
[1777440470763,57.74,77198.56,0.11,-0.008,1e-05,1.56101]
[1777440470791,57.74,77198.56,0.11,-0.008,1e-05,1.56101]
[1777440470921,57.74,77198.56,0.11,-0.008,1e-05,1.56101]
[1777440470969,57.74,77198.49,0.11,-0.008,1e-05,1.56108]
[1777440471610,57.74,77198.49,0.11,-0.008,1e-05,1.56108]
[1777440471829,57.74,77198.49,0.11,-0.008,1e-05,1.56108]
[1777440476865,57.74,77194.81,0.11,-0.00802,1e-05,1.5644]
[1777440481899,57.74,77194.11,0.11,-0.00803,1e-05,1.56506]
[1777440486937,57.74,77194.99,0.11,-0.00802,1e-05,1.56432]
[1777440491972,57.74,77193.33,0.11,-0.00803,1e-05,1.56586]
[1777440497006,57.74,77198.62,0.11,-0.008,1e-05,1.56118]
[1777440497665,57.74,77198.62,0.11,-0.008,1e-05,1.56118]
[1777440498014,57.74,77203.35,0.11,-0.00798,1e-05,1.55697]
[1777440498650,57.74,77203.35,0.11,-0.00798,1e-05,1.55697]
[1777440499026,57.74,77202.84,0.11,-0.00798,1e-05,1.55749]
[1777440504055,57.76,77200.39,0.11,-0.00801,1e-05,1.56241]
[1777440510098,57.76,77198.81,0.11,-0.00802,1e-05,1.56439]
[1777440515133,57.76,77197.15,0.11,-0.00802,1e-05,1.56479]
[1777440520168,57.76,77196.66,0.11,-0.00803,1e-05,1.56531]
[1777440525203,57.77,77194.6,0.11,-0.00805,1e-05,1.56858]
[1777440530238,57.77,77195.98,0.11,-0.00804,1e-05,1.56784]
[1777440535273,57.79,77194.95,0.11,-0.00806,1e-05,1.57062]
[1777440540308,57.8,77194.96,0.11,-0.00807,1e-05,1.57291]
[1777440545343,57.82,77194.41,0.11,-0.00809,1e-05,1.57568]
[1777440550378,57.83,77193.29,0.11,-0.00811,1e-05,1.57895]
[1777440555413,57.84,77192.21,0.11,-0.00812,1e-05,1.58183]
[1777440561456,57.86,77192.66,0.11,-0.00814,1e-05,1.58449]
[1777440566490,57.88,77195.92,0.11,-0.00814,1e-05,1.58409]
[1777440571526,57.9,77195.44,0.11,-0.00815,1e-05,1.58588]
[1777440576561,57.91,77195.88,0.11,-0.00816,1e-05,1.58801]
[1777440582603,57.93,77195.42,0.11,-0.00818,1e-05,1.59143]
[1777440587638,57.95,77188.62,0.11,-0.00823,1e-05,1.60004]
[1777440592673,57.96,77188.22,0.11,-0.00825,1e-05,1.6028]
[1777440596071,57.97,77188.35,0.11,-0.00825,1e-05,1.60364]
[1777440596108,57.97,77215.05,0.11,-0.00811,1e-05,1.57995]
[1777440597068,57.97,77215.05,0.11,-0.00811,1e-05,1.57995]
[1777440597138,57.97,77216.32,0.11,-0.0081,1e-05,1.57878]
[1777440602744,57.98,77218.61,0.11,-0.0081,1e-05,1.57758]
[1777440606724,57.98,77206.03,0.11,-0.00816,1e-05,1.58885]
[1777440606793,57.98,77200.05,0.11,-0.0082,1e-05,1.59421]
[1777440611806,57.98,77210.57,0.11,-0.00814,1e-05,1.58453]
[1777440616843,57.98,77214.41,0.11,-0.00812,1e-05,1.58096]
[1777440621877,57.97,77210.45,0.11,-0.00814,1e-05,1.58441]
[1777440626915,57.97,77211.37,0.11,-0.00813,1e-05,1.5834]
[1777440631949,57.97,77215.46,0.11,-0.0081,1e-05,1.57836]
[1777440636985,57.97,77218.25,0.11,-0.00809,1e-05,1.57572]
[1777440643027,57.97,77219.94,0.11,-0.00808,1e-05,1.57405]
[1777440648062,57.97,77221.96,0.11,-0.00807,1e-05,1.57211]
[1777440653099,57.97,77223.04,0.11,-0.00806,1e-05,1.57103]
[1777440658134,57.97,77223.18,0.11,-0.00806,1e-05,1.57078]
[1777440663169,57.97,77223.54,0.11,-0.00806,1e-05,1.57034]
[1777440668204,57.97,77224.07,0.11,-0.00805,1e-05,1.56971]
[1777440673239,57.97,77224.89,0.11,-0.00805,1e-05,1.56885]
[1777440678274,57.96,77227.43,0.11,-0.00803,1e-05,1.56646]
[1777440679686,57.96,77230.44,0.11,-0.00802,1e-05,1.56376]
[1777440680288,57.96,77233.11,0.11,-0.008,1e-05,1.56137]
[1777440685323,57.96,77231.95,0.11,-0.00801,1e-05,1.56234]
[1777440689392,57.96,77232.09,0.11,-0.00801,1e-05,1.56219]
[1777440689407,57.96,77232.2,0.11,-0.00801,1e-05,1.56208]
[1777440690146,57.96,77232.2,0.11,-0.00801,1e-05,1.56208]
[1777440690358,57.96,77232.07,0.11,-0.00801,1e-05,1.56218]
[1777440695393,57.96,77230.46,0.11,-0.00801,1e-05,1.56241]
[1777440700427,57.96,77230.24,0.11,-0.00801,1e-05,1.56255]
[1777440705463,57.96,77228.94,0.11,-0.00802,1e-05,1.56365]
[1777440710499,57.96,77229.65,0.11,-0.00801,1e-05,1.56297]
[1777440715533,57.96,77229.33,0.11,-0.00801,1e-05,1.5632]
[1777440720567,57.96,77229.14,0.11,-0.00801,1e-05,1.56332]
[1777440726609,57.96,77228.95,0.11,-0.00802,1e-05,1.56344]
[1777440732651,57.96,77229.25,0.11,-0.00801,1e-05,1.56311]
[1777440737687,57.96,77229.05,0.11,-0.00801,1e-05,1.56325]
[1777440742722,57.96,77229.6,0.11,-0.00801,1e-05,1.56272]
[1777440747757,57.96,77226.43,0.11,-0.00803,1e-05,1.5655]
[1777440749846,57.96,77226.78,0.11,-0.00803,1e-05,1.56517]
[1777440749922,57.96,77221.2,0.11,-0.00806,1e-05,1.57015]
[1777440757827,57.96,77222.15,0.11,-0.00804,1e-05,1.56795]
[1777440762864,57.96,77226.13,0.11,-0.00802,1e-05,1.56431]
[1777440767907,57.96,77225.12,0.11,-0.00803,1e-05,1.56512]
[1777440772932,57.96,77252.89,0.11,-0.00788,1e-05,1.54045]
[1777440773684,57.96,77252.89,0.11,-0.00788,1e-05,1.54045]
[1777440773938,57.96,77260.19,0.11,-0.00784,1e-05,1.53407]
[1777440774646,57.96,77260.19,0.11,-0.00784,1e-05,1.53407]
[1777440774945,57.96,77258.53,0.11,-0.00785,1e-05,1.53557]
[1777440779981,57.96,77257.97,0.11,-0.00785,1e-05,1.53627]
[1777440785024,57.96,77258.23,0.11,-0.00785,1e-05,1.53628]
[1777440790058,57.96,77256.82,0.11,-0.00786,1e-05,1.53776]
[1777440795093,57.96,77257.02,0.11,-0.00786,1e-05,1.53783]
[1777440801135,57.98,77251.96,0.11,-0.00791,1e-05,1.54526]
[1777440806170,58.0,77254.78,0.11,-0.00791,1e-05,1.54522]
[1777440811205,58.02,77254.76,0.11,-0.00792,1e-05,1.54651]
[1777440817246,58.03,77254.4,0.11,-0.00793,1e-05,1.54974]
[1777440822282,58.05,77254.06,0.11,-0.00795,1e-05,1.55244]
[1777440827317,58.07,77251.91,0.11,-0.00798,1e-05,1.55673]
[1777440832352,58.08,77252.39,0.11,-0.00799,1e-05,1.55866]
[1777440837387,58.1,77250.19,0.11,-0.00801,1e-05,1.56341]
[1777440841728,58.11,77243.89,0.11,-0.00806,1e-05,1.5706]
[1777440842422,58.11,77233.02,0.11,-0.00812,1e-05,1.58083]
[1777440847463,58.11,77220.13,0.11,-0.00819,1e-05,1.59223]
[1777440852497,58.11,77217.89,0.11,-0.0082,1e-05,1.59398]
[1777440854511,58.11,77198.51,0.11,-0.0083,1e-05,1.61142]
[1777440860553,58.11,77196.28,0.11,-0.00831,1e-05,1.61291]
[1777440865588,58.1,77197.41,0.11,-0.0083,1e-05,1.61143]
[1777440870622,58.1,77197.74,0.11,-0.0083,1e-05,1.61068]
[1777440875658,58.1,77196.8,0.11,-0.00829,1e-05,1.60987]
[1777440880692,58.09,77199.05,0.11,-0.00828,1e-05,1.60734]
[1777440886742,58.09,77202.12,0.11,-0.00826,1e-05,1.60396]
[1777440891771,58.09,77203.75,0.11,-0.00825,1e-05,1.60199]
[1777440898824,58.08,77205.34,0.11,-0.00823,1e-05,1.59987]
[1777440903857,58.08,77199.0,0.11,-0.00827,1e-05,1.60512]
[1777440908891,58.08,77213.51,0.11,-0.00818,1e-05,1.59155]
[1777440913930,58.07,77200.76,0.11,-0.00825,1e-05,1.60264]
[1777440918963,58.07,77200.42,0.11,-0.00825,1e-05,1.60249]
[1777440923998,58.07,77202.25,0.11,-0.00824,1e-05,1.60037]
[1777440929042,58.07,77204.55,0.11,-0.00822,1e-05,1.59783]
[1777440934071,58.06,77205.4,0.11,-0.00821,1e-05,1.59544]
[1777440939105,58.06,77208.72,0.11,-0.00819,1e-05,1.59202]
[1777440944140,58.06,77207.75,0.11,-0.00819,1e-05,1.59251]
[1777440949180,58.05,77202.14,0.11,-0.00822,1e-05,1.59722]
[1777440955218,58.05,77203.19,0.11,-0.00821,1e-05,1.59577]
[1777440960254,58.05,77204.75,0.11,-0.0082,1e-05,1.59395]
[1777440965288,58.05,77205.92,0.11,-0.00819,1e-05,1.59248]
[1777440970323,58.04,77207.21,0.11,-0.00818,1e-05,1.59092]
[1777440977371,58.04,77209.14,0.11,-0.00817,1e-05,1.58863]
[1777440982407,58.04,77209.42,0.11,-0.00817,1e-05,1.58799]
[1777440987442,58.04,77211.05,0.11,-0.00815,1e-05,1.58615]
[1777440992477,58.03,77208.96,0.11,-0.00816,1e-05,1.58648]
[1777440997513,58.03,77212.36,0.11,-0.00814,1e-05,1.58305]
[1777441002547,58.03,77209.32,0.11,-0.00815,1e-05,1.58539]
[1777441007583,58.03,77212.8,0.11,-0.00813,1e-05,1.58194]
[1777441012617,58.02,77206.34,0.11,-0.00816,1e-05,1.58748]
[1777441017653,58.02,77206.09,0.11,-0.00816,1e-05,1.58739]
[1777441022689,58.02,77207.85,0.11,-0.00815,1e-05,1.58549]
[1777441027723,58.02,77207.53,0.11,-0.00815,1e-05,1.5855]
[1777441032758,58.02,77204.91,0.11,-0.00816,1e-05,1.58759]
[1777441037795,58.01,77199.75,0.11,-0.00819,1e-05,1.59195]
[1777441042828,58.01,77197.59,0.11,-0.0082,1e-05,1.59355]
[1777441047863,58.01,77196.05,0.11,-0.00821,1e-05,1.59455]
[1777441052898,58.01,77198.45,0.11,-0.00819,1e-05,1.59081]
[1777441059949,58.0,77192.87,0.11,-0.00821,1e-05,1.59535]
[1777441064982,58.0,77181.9,0.11,-0.00827,1e-05,1.60493]
[1777441070035,58.0,77180.19,0.11,-0.00828,1e-05,1.60604]
[1777441076060,57.99,77178.55,0.11,-0.00828,1e-05,1.60699]
[1777441081097,57.99,77177.8,0.11,-0.00828,1e-05,1.60723]
[1777441086135,57.99,77177.37,0.11,-0.00828,1e-05,1.60719]
[1777441091166,57.99,77176.31,0.11,-0.00829,1e-05,1.60772]
[1777441096201,57.98,77180.59,0.11,-0.00826,1e-05,1.60341]
[1777441101237,57.98,77183.21,0.11,-0.00825,1e-05,1.60068]
[1777441106272,57.98,77183.75,0.11,-0.00824,1e-05,1.59987]
[1777441111307,57.98,77181.83,0.11,-0.00824,1e-05,1.60012]
[1777441116341,57.98,77186.21,0.11,-0.00822,1e-05,1.59582]
[1777441121377,57.97,77188.4,0.11,-0.0082,1e-05,1.59351]
[1777441126413,57.97,77192.78,0.11,-0.00818,1e-05,1.58921]
[1777441133461,57.97,77198.74,0.11,-0.00814,1e-05,1.58341]
[1777441138497,57.97,77200.92,0.11,-0.00813,1e-05,1.58116]
[1777441143532,57.96,77201.03,0.11,-0.00813,1e-05,1.58078]
[1777441148567,57.96,77196.33,0.11,-0.00815,1e-05,1.58474]
[1777441153602,57.96,77191.79,0.11,-0.00817,1e-05,1.58857]
[1777441158639,57.96,77183.59,0.11,-0.00822,1e-05,1.59572]
[1777441163674,57.96,77178.48,0.11,-0.00824,1e-05,1.60003]
[1777441168709,57.95,77177.32,0.11,-0.00825,1e-05,1.60066]
[1777441173744,57.95,77176.68,0.11,-0.00824,1e-05,1.59971]
[1777441178779,57.95,77179.46,0.11,-0.00823,1e-05,1.59688]
[1777441183814,57.95,77178.08,0.11,-0.00823,1e-05,1.59785]
[1777441189856,57.95,77179.41,0.11,-0.00822,1e-05,1.59631]
[1777441194891,57.94,77183.64,0.11,-0.0082,1e-05,1.59225]
[1777441197912,57.94,77209.89,0.11,-0.00806,1e-05,1.56852]
[1777441202947,57.94,77210.64,0.11,-0.00805,1e-05,1.56788]
[1777441207984,57.94,77207.86,0.11,-0.00807,1e-05,1.5704]
[1777441213018,57.94,77206.67,0.11,-0.00807,1e-05,1.57148]
[1777441218053,57.94,77205.79,0.11,-0.00808,1e-05,1.57228]
[1777441223087,57.94,77206.9,0.11,-0.00807,1e-05,1.57131]
[1777441228122,57.95,77206.96,0.11,-0.00807,1e-05,1.57129]
[1777441233732,57.95,77210.02,0.11,-0.00805,1e-05,1.56741]
[1777441233749,57.95,77216.23,0.11,-0.00802,1e-05,1.56189]
[1777441239199,57.95,77215.5,0.11,-0.00802,1e-05,1.56268]
[1777441242762,57.95,77215.75,0.11,-0.00802,1e-05,1.56251]
[1777441242795,57.95,77200.98,0.11,-0.0081,1e-05,1.57629]
[1777441248263,57.95,77200.39,0.11,-0.00811,1e-05,1.57728]
[1777441253298,57.95,77204.78,0.11,-0.00809,1e-05,1.57327]
[1777441258333,57.95,77207.71,0.11,-0.00807,1e-05,1.57057]
[1777441263369,57.95,77210.47,0.11,-0.00805,1e-05,1.56802]
[1777441268406,57.95,77210.36,0.11,-0.00805,1e-05,1.56803]
[1777441274449,57.95,77210.13,0.11,-0.00805,1e-05,1.56813]
[1777441279483,57.95,77211.64,0.11,-0.00805,1e-05,1.56672]
[1777441284517,57.95,77211.26,0.11,-0.00805,1e-05,1.56699]
[1777441289553,57.95,77210.54,0.11,-0.00805,1e-05,1.56756]
[1777441294588,57.95,77210.94,0.11,-0.00804,1e-05,1.56596]
[1777441299623,57.95,77208.98,0.11,-0.00805,1e-05,1.56765]
[1777441304658,57.95,77206.2,0.11,-0.00807,1e-05,1.57004]
[1777441309696,57.95,77202.49,0.11,-0.00809,1e-05,1.57323]
[1777441314731,57.95,77203.66,0.11,-0.00808,1e-05,1.57202]
[1777441319766,57.95,77208.58,0.11,-0.00805,1e-05,1.56748]
[1777441324802,57.94,77213.25,0.11,-0.00803,1e-05,1.56319]
[1777441329838,57.94,77209.84,0.11,-0.00804,1e-05,1.56617]
[1777441334873,57.94,77208.16,0.11,-0.00805,1e-05,1.56762]
[1777441339907,57.94,77206.69,0.11,-0.00806,1e-05,1.56888]
[1777441344943,57.94,77204.02,0.11,-0.00807,1e-05,1.57125]
[1777441349979,57.94,77212.98,0.11,-0.00803,1e-05,1.56327]
[1777441355020,57.94,77216.43,0.11,-0.008,1e-05,1.55911]
[1777441360051,57.94,77215.28,0.11,-0.00801,1e-05,1.56023]
[1777441367100,57.95,77211.62,0.11,-0.00803,1e-05,1.56363]
[1777441372135,57.95,77202.74,0.11,-0.00808,1e-05,1.57161]
[1777441377170,57.95,77193.35,0.11,-0.00813,1e-05,1.58002]
[1777441382205,57.94,77196.24,0.11,-0.00811,1e-05,1.57734]
[1777441387240,57.94,77199.32,0.11,-0.00809,1e-05,1.57449]
[1777441392314,57.94,77201.99,0.11,-0.00808,1e-05,1.57201]
[1777441399324,57.94,77203.53,0.11,-0.00807,1e-05,1.57051]
[1777441404359,57.94,77205.11,0.11,-0.00806,1e-05,1.56901]
[1777441409393,57.94,77205.56,0.11,-0.00806,1e-05,1.56852]
[1777441414429,57.94,77207.18,0.11,-0.00804,1e-05,1.56581]
[1777441419464,57.94,77206.23,0.11,-0.00805,1e-05,1.56657]
[1777441424499,57.94,77200.85,0.11,-0.00808,1e-05,1.57124]
[1777441430541,57.94,77202.82,0.11,-0.00806,1e-05,1.56927]
[1777441435575,57.94,77205.09,0.11,-0.00805,1e-05,1.56707]
[1777441441618,57.94,77203.39,0.11,-0.00806,1e-05,1.56839]
[1777441446653,57.93,77200.75,0.11,-0.00807,1e-05,1.5706]
[1777441451688,57.93,77202.99,0.11,-0.00806,1e-05,1.56846]
[1777441456723,57.93,77199.21,0.11,-0.00808,1e-05,1.57175]
[1777441461759,57.93,77197.26,0.11,-0.00809,1e-05,1.5734]
[1777441466792,57.93,77192.92,0.11,-0.00811,1e-05,1.5772]
[1777441471828,57.93,77192.0,0.11,-0.00811,1e-05,1.57675]
[1777441473000,57.93,77192.0,0.11,-0.00811,1e-05,1.57675]
[1777441473100,57.93,77190.84,0.11,-0.00812,1e-05,1.57776]
[1777441478877,57.93,77192.91,0.11,-0.00811,1e-05,1.57582]
[1777441483912,57.93,77192.11,0.11,-0.00811,1e-05,1.57647]
[1777441488947,57.93,77191.28,0.11,-0.00811,1e-05,1.57716]
[1777441493984,57.93,77190.2,0.11,-0.00812,1e-05,1.57807]
[1777441501033,57.93,77188.73,0.11,-0.00813,1e-05,1.57929]
[1777441502481,57.93,77188.56,0.11,-0.00813,1e-05,1.57943]
[1777441503095,57.93,77188.65,0.11,-0.00813,1e-05,1.57932]
[1777441509089,57.93,77194.16,0.11,-0.0081,1e-05,1.57429]
[1777441514124,57.93,77207.19,0.11,-0.00803,1e-05,1.56264]
[1777441519159,57.93,77205.28,0.11,-0.00804,1e-05,1.56443]
[1777441524194,57.93,77202.64,0.11,-0.00805,1e-05,1.56687]
[1777441529229,57.93,77204.94,0.11,-0.00804,1e-05,1.56488]
[1777441534205,57.93,77215.6,0.11,-0.00798,1e-05,1.55428]
[1777441534303,57.93,77226.23,0.11,-0.00792,1e-05,1.54488]
[1777441540307,57.94,77222.87,0.11,-0.00795,1e-05,1.54915]
[1777441545341,57.94,77224.71,0.11,-0.00794,1e-05,1.54769]
[1777441547041,57.94,77224.71,0.11,-0.00794,1e-05,1.54769]
[1777441547115,57.94,77221.85,0.11,-0.00795,1e-05,1.5503]
[1777441552391,57.94,77225.56,0.11,-0.00794,1e-05,1.54717]
[1777441557426,57.94,77223.85,0.11,-0.00795,1e-05,1.54889]
[1777441562461,57.94,77226.01,0.11,-0.00794,1e-05,1.54715]
[1777441567498,57.95,77225.77,0.11,-0.00794,1e-05,1.54754]
[1777441572532,57.95,77227.57,0.11,-0.00793,1e-05,1.54613]
[1777441577567,57.95,77226.85,0.11,-0.00793,1e-05,1.54693]
[1777441582602,57.95,77226.81,0.11,-0.00793,1e-05,1.54712]
[1777441587637,57.95,77230.59,0.11,-0.00792,1e-05,1.54395]
[1777441592672,57.95,77230.9,0.11,-0.00791,1e-05,1.54271]
[1777441597707,57.95,77231.48,0.11,-0.00791,1e-05,1.54239]
[1777441602742,57.95,77229.8,0.11,-0.00792,1e-05,1.54407]
[1777441603387,57.95,77229.8,0.11,-0.00792,1e-05,1.54407]
[1777441603836,57.95,77230.57,0.11,-0.00791,1e-05,1.54342]
[1777441609790,57.96,77231.07,0.11,-0.00791,1e-05,1.54321]
[1777441614826,57.96,77231.32,0.11,-0.00791,1e-05,1.54317]
[1777441619860,57.96,77237.46,0.11,-0.00788,1e-05,1.53795]
[1777441622998,57.96,77239.54,0.11,-0.00787,1e-05,1.53621]
[1777441623017,57.96,77245.78,0.11,-0.00784,1e-05,1.53077]
[1777441624575,57.96,77251.65,0.11,-0.00781,1e-05,1.52568]
[1777441624896,57.96,77251.65,0.11,-0.00781,1e-05,1.52573]
[1777441626008,57.96,77251.65,0.11,-0.00781,1e-05,1.52573]
[1777441626075,57.96,77252.56,0.11,-0.0078,1e-05,1.525]
[1777441631946,57.98,77260.18,0.11,-0.00778,1e-05,1.52133]
[1777441636980,58.0,77264.77,0.11,-0.00777,1e-05,1.5198]
[1777441642015,58.02,77267.34,0.11,-0.00778,1e-05,1.52054]
[1777441647050,58.04,77261.68,0.11,-0.00782,1e-05,1.52844]
[1777441652086,58.05,77252.26,0.11,-0.00788,1e-05,1.53844]
[1777441656328,58.07,77241.58,0.11,-0.00795,1e-05,1.54955]
[1777441656395,58.07,77236.42,0.11,-0.00798,1e-05,1.55467]
[1777441656931,58.07,77236.42,0.11,-0.00798,1e-05,1.55467]
[1777441657123,58.07,77236.42,0.11,-0.00798,1e-05,1.55521]
[1777441662157,58.07,77247.15,0.11,-0.00793,1e-05,1.5458]
[1777441664467,58.07,77247.48,0.11,-0.00793,1e-05,1.54557]
[1777441665186,58.07,77247.56,0.11,-0.00793,1e-05,1.54553]
[1777441667684,58.07,77255.09,0.11,-0.00789,1e-05,1.53896]
[1777441668200,58.08,77255.03,0.11,-0.00789,1e-05,1.53906]
[1777441673237,58.09,77265.39,0.11,-0.00785,1e-05,1.53277]
[1777441678272,58.11,77268.75,0.11,-0.00785,1e-05,1.5327]
[1777441683306,58.13,77265.21,0.11,-0.00788,1e-05,1.53868]
[1777441688342,58.15,77262.71,0.11,-0.00791,1e-05,1.54371]
[1777441693377,58.17,77260.27,0.11,-0.00794,1e-05,1.54866]
[1777441698414,58.19,77248.5,0.11,-0.00802,1e-05,1.56177]
[1777441703452,58.2,77245.54,0.11,-0.00805,1e-05,1.56704]
[1777441706745,58.21,77234.66,0.11,-0.00812,1e-05,1.57832]
[1777441707477,58.22,77234.53,0.11,-0.00812,1e-05,1.57894]
[1777441712513,58.22,77238.62,0.11,-0.00809,1e-05,1.57398]
[1777441715887,58.22,77250.04,0.11,-0.00803,1e-05,1.56375]
[1777441715982,58.22,77250.88,0.11,-0.00803,1e-05,1.56299]
[1777441722585,58.24,77253.75,0.11,-0.00803,1e-05,1.56409]
[1777441727619,58.25,77254.51,0.11,-0.00804,1e-05,1.56549]
[1777441731738,58.26,77254.07,0.11,-0.00805,1e-05,1.56743]
[1777441731798,58.27,77224.59,0.11,-0.00822,1e-05,1.59486]
[1777441737690,58.27,77225.72,0.11,-0.00821,1e-05,1.5935]
[1777441742729,58.27,77224.95,0.11,-0.00821,1e-05,1.59392]
[1777441747761,58.26,77225.46,0.11,-0.00821,1e-05,1.59318]
[1777441752794,58.26,77225.61,0.11,-0.0082,1e-05,1.59276]
[1777441756725,58.26,77230.79,0.11,-0.00818,1e-05,1.58794]
[1777441756823,58.26,77236.1,0.11,-0.00815,1e-05,1.58313]
[1777441757678,58.26,77236.1,0.11,-0.00815,1e-05,1.58313]
[1777441757830,58.27,77235.42,0.11,-0.00815,1e-05,1.58422]
[1777441759521,58.27,77235.42,0.11,-0.00815,1e-05,1.58422]
[1777441759844,58.27,77232.05,0.11,-0.00818,1e-05,1.58821]
[1777441764878,58.27,77232.35,0.11,-0.00817,1e-05,1.58768]
[1777441769914,58.27,77232.03,0.11,-0.00817,1e-05,1.58768]
[1777441775035,58.27,77234.36,0.11,-0.00815,1e-05,1.58413]
[1777441780993,58.26,77233.87,0.11,-0.00816,1e-05,1.58425]
[1777441786028,58.26,77234.42,0.11,-0.00815,1e-05,1.58349]
[1777441791064,58.26,77223.3,0.11,-0.00821,1e-05,1.59317]
[1777441796100,58.26,77225.31,0.11,-0.0082,1e-05,1.591]
[1777441801134,58.26,77226.4,0.11,-0.00819,1e-05,1.58967]
[1777441806170,58.25,77227.55,0.11,-0.00818,1e-05,1.5883]
[1777441811205,58.25,77226.6,0.11,-0.00818,1e-05,1.58882]
[1777441816240,58.25,77228.23,0.11,-0.00817,1e-05,1.58703]
[1777441821274,58.25,77227.68,0.11,-0.00817,1e-05,1.58721]
[1777441826309,58.24,77227.43,0.11,-0.00817,1e-05,1.58711]
[1777441831345,58.24,77227.98,0.11,-0.00816,1e-05,1.58506]
[1777441836381,58.24,77234.62,0.11,-0.00812,1e-05,1.57883]
[1777441840280,58.24,77237.9,0.11,-0.00811,1e-05,1.57574]
[1777441840409,58.24,77237.93,0.11,-0.00811,1e-05,1.57567]
[1777441845529,58.24,77240.37,0.11,-0.00809,1e-05,1.57326]
[1777441851486,58.24,77241.61,0.11,-0.00808,1e-05,1.57189]
[1777441854205,58.24,77248.58,0.11,-0.00805,1e-05,1.5656]
[1777441854508,58.24,77251.96,0.11,-0.00803,1e-05,1.56257]
[1777441855669,58.24,77255.28,0.11,-0.00801,1e-05,1.5596]
[1777441856521,58.24,77256.56,0.11,-0.008,1e-05,1.55845]
[1777441856706,58.24,77256.56,0.11,-0.008,1e-05,1.55845]
[1777441857528,58.24,77256.61,0.11,-0.008,1e-05,1.55838]
[1777441859007,58.24,77259.42,0.11,-0.00799,1e-05,1.55588]
[1777441859542,58.24,77259.64,0.11,-0.00799,1e-05,1.5562]
[1777441862494,58.25,77256.84,0.11,-0.00801,1e-05,1.55969]
[1777441862563,58.25,77248.76,0.11,-0.00806,1e-05,1.56736]
[1777441867598,58.25,77251.99,0.11,-0.00804,1e-05,1.56434]
[1777441868045,58.25,77251.99,0.11,-0.00804,1e-05,1.56434]
[1777441868605,58.25,77251.77,0.11,-0.00804,1e-05,1.56451]
[1777441872100,58.25,77252.6,0.11,-0.00803,1e-05,1.5637]
[1777441872634,58.25,77252.41,0.11,-0.00803,1e-05,1.56384]
[1777441877668,58.25,77252.1,0.11,-0.00804,1e-05,1.56399]
[1777441882704,58.24,77252.3,0.11,-0.00803,1e-05,1.56369]
[1777441887738,58.24,77244.38,0.11,-0.00808,1e-05,1.5706]
[1777441892773,58.24,77243.1,0.11,-0.00807,1e-05,1.57036]
[1777441898815,58.24,77247.41,0.11,-0.00805,1e-05,1.56632]
[1777441903850,58.24,77249.2,0.11,-0.00804,1e-05,1.56456]
[1777441908886,58.24,77249.58,0.11,-0.00804,1e-05,1.56407]
[1777441913919,58.24,77251.0,0.11,-0.00803,1e-05,1.56266]
[1777441918955,58.24,77252.6,0.11,-0.00802,1e-05,1.56112]
[1777441923990,58.24,77256.03,0.11,-0.008,1e-05,1.55798]
[1777441926668,58.24,77255.81,0.11,-0.008,1e-05,1.55816]
[1777441926690,58.24,77270.69,0.11,-0.00792,1e-05,1.54503]
[1777441932047,58.25,77265.27,0.11,-0.00797,1e-05,1.55244]
[1777441937080,58.27,77264.31,0.11,-0.00799,1e-05,1.55591]
[1777441942115,58.29,77267.17,0.11,-0.00799,1e-05,1.55602]
[1777441947151,58.31,77264.82,0.11,-0.00802,1e-05,1.56074]
[1777441952186,58.32,77266.64,0.11,-0.00802,1e-05,1.56058]
[1777441955044,58.33,77265.44,0.11,-0.00803,1e-05,1.5627]
[1777441955207,58.33,77274.8,0.11,-0.00798,1e-05,1.55494]
[1777441955845,58.33,77274.8,0.11,-0.00798,1e-05,1.55494]
[1777441956306,58.33,77274.08,0.11,-0.00799,1e-05,1.55559]
[1777441960781,58.34,77266.43,0.11,-0.00803,1e-05,1.56347]
[1777441961251,58.34,77264.95,0.11,-0.00804,1e-05,1.56479]
[1777441966379,58.34,77266.66,0.11,-0.00803,1e-05,1.56328]
[1777441972124,58.34,77267.1,0.11,-0.00803,1e-05,1.56289]
[1777441972328,58.34,77268.68,0.11,-0.00802,1e-05,1.56149]
[1777441977363,58.34,77269.47,0.11,-0.00802,1e-05,1.56082]
[1777441982399,58.34,77268.36,0.11,-0.00802,1e-05,1.56182]
[1777441985394,58.34,77268.12,0.11,-0.00802,1e-05,1.56204]
[1777441985421,58.34,77267.52,0.11,-0.00803,1e-05,1.56257]
[1777441989449,58.34,77228.82,0.11,-0.00823,1e-05,1.59721]
[1777441994483,58.34,77222.37,0.11,-0.00827,1e-05,1.60262]
[1777441999518,58.34,77221.23,0.11,-0.00827,1e-05,1.60336]
[1777442004554,58.33,77217.54,0.11,-0.00829,1e-05,1.60622]
[1777442009589,58.33,77226.3,0.11,-0.00824,1e-05,1.59789]
[1777442015632,58.33,77223.86,0.11,-0.00824,1e-05,1.59849]
[1777442020667,58.33,77221.76,0.11,-0.00825,1e-05,1.60004]
[1777442025702,58.32,77220.7,0.11,-0.00826,1e-05,1.60061]
[1777442030736,58.32,77221.49,0.11,-0.00825,1e-05,1.5995]
[1777442035773,58.32,77222.97,0.11,-0.00824,1e-05,1.59776]
[1777442040807,58.32,77232.8,0.11,-0.00818,1e-05,1.58857]
[1777442042735,58.32,77233.84,0.11,-0.00818,1e-05,1.58757]
[1777442042821,58.32,77235.43,0.11,-0.00817,1e-05,1.58608]
[1777442047853,58.33,77237.16,0.11,-0.00817,1e-05,1.58684]
[1777442052891,58.35,77240.22,0.11,-0.00817,1e-05,1.58639]
[1777442057926,58.36,77232.56,0.11,-0.00823,1e-05,1.59557]
[1777442061006,58.36,77231.14,0.11,-0.00823,1e-05,1.59668]
[1777442061107,58.36,77236.65,0.11,-0.0082,1e-05,1.59162]
[1777442062622,58.36,77236.65,0.11,-0.0082,1e-05,1.59162]
[1777442062719,58.36,77237.09,0.11,-0.0082,1e-05,1.59107]
[1777442063470,58.36,77237.09,0.11,-0.0082,1e-05,1.59107]
[1777442063554,58.36,77237.74,0.11,-0.00819,1e-05,1.59041]
[1777442064222,58.36,77237.74,0.11,-0.00819,1e-05,1.59041]
[1777442064271,58.36,77237.37,0.11,-0.0082,1e-05,1.59074]
[1777442070010,58.35,77237.68,0.11,-0.00819,1e-05,1.59001]
[1777442075045,58.35,77239.15,0.11,-0.00818,1e-05,1.58714]
[1777442080080,58.35,77238.45,0.11,-0.00818,1e-05,1.58741]
[1777442083969,58.35,77232.9,0.11,-0.00821,1e-05,1.59217]
[1777442084109,58.35,77227.02,0.11,-0.00824,1e-05,1.59739]
[1777442089143,58.34,77219.39,0.11,-0.00828,1e-05,1.6038]
[1777442094188,58.34,77218.22,0.11,-0.00828,1e-05,1.60436]
[1777442096777,58.34,77218.93,0.11,-0.00828,1e-05,1.60361]
[1777442096878,58.34,77249.19,0.11,-0.00811,1e-05,1.57626]
[1777442102238,58.36,77251.69,0.11,-0.00811,1e-05,1.5764]
[1777442107273,58.37,77256.28,0.11,-0.0081,1e-05,1.5747]
[1777442112308,58.39,77252.99,0.11,-0.00813,1e-05,1.57999]
[1777442113043,58.39,77252.99,0.11,-0.00813,1e-05,1.57999]
[1777442113316,58.39,77253.15,0.11,-0.00813,1e-05,1.58032]
[1777442118350,58.39,77253.17,0.11,-0.00813,1e-05,1.58002]
[1777442124392,58.39,77247.79,0.11,-0.00816,1e-05,1.58445]
[1777442129427,58.38,77248.45,0.11,-0.00815,1e-05,1.58354]
[1777442134462,58.38,77250.0,0.11,-0.00814,1e-05,1.58065]
[1777442139498,58.38,77250.42,0.11,-0.00813,1e-05,1.57997]
[1777442144533,58.38,77243.24,0.11,-0.00817,1e-05,1.58606]
[1777442149569,58.37,77245.49,0.11,-0.00816,1e-05,1.58367]
[1777442154603,58.37,77245.9,0.11,-0.00815,1e-05,1.58295]
[1777442159638,58.37,77246.51,0.11,-0.00815,1e-05,1.58205]
[1777442164672,58.37,77252.31,0.11,-0.00811,1e-05,1.57647]
[1777442169707,58.37,77252.14,0.11,-0.00811,1e-05,1.57632]
[1777442174742,58.36,77251.83,0.11,-0.00811,1e-05,1.57632]
[1777442179778,58.36,77246.38,0.11,-0.00814,1e-05,1.58086]
[1777442184813,58.36,77245.72,0.11,-0.00814,1e-05,1.58112]
[1777442189847,58.36,77240.49,0.11,-0.00817,1e-05,1.58544]
[1777442194882,58.35,77240.42,0.11,-0.00816,1e-05,1.58395]
[1777442201932,58.35,77239.56,0.11,-0.00816,1e-05,1.58423]
[1777442206966,58.35,77238.8,0.11,-0.00816,1e-05,1.58456]
[1777442212001,58.35,77237.91,0.11,-0.00817,1e-05,1.58501]
[1777442214419,58.35,77244.42,0.11,-0.00813,1e-05,1.57906]
[1777442215031,58.35,77245.25,0.11,-0.00813,1e-05,1.57826]
[1777442217008,58.35,77242.05,0.11,-0.00814,1e-05,1.58106]
[1777442217037,58.34,77240.84,0.11,-0.00815,1e-05,1.58208]
[1777442222072,58.34,77240.69,0.11,-0.00815,1e-05,1.58189]
[1777442227107,58.34,77241.46,0.11,-0.00814,1e-05,1.5809]
[1777442233149,58.34,77241.78,0.11,-0.00814,1e-05,1.58024]
[1777442238283,58.34,77243.43,0.11,-0.00813,1e-05,1.57846]
[1777442244227,58.33,77242.06,0.11,-0.00813,1e-05,1.57932]
[1777442249262,58.33,77241.89,0.11,-0.00813,1e-05,1.57917]
[1777442254297,58.33,77232.8,0.11,-0.00817,1e-05,1.58582]
[1777442259332,58.33,77231.85,0.11,-0.00818,1e-05,1.58633]
[1777442264366,58.33,77229.12,0.11,-0.00819,1e-05,1.58846]
[1777442269402,58.32,77228.25,0.11,-0.00819,1e-05,1.58891]
[1777442274437,58.32,77226.96,0.11,-0.0082,1e-05,1.58974]
[1777442279471,58.32,77227.18,0.11,-0.00819,1e-05,1.58922]
[1777442286520,58.32,77226.71,0.11,-0.00819,1e-05,1.58919]
[1777442291561,58.31,77227.45,0.11,-0.00819,1e-05,1.58821]
[1777442298610,58.31,77229.12,0.11,-0.00818,1e-05,1.5863]
[1777442303645,58.31,77226.94,0.11,-0.00819,1e-05,1.58798]
[1777442308778,58.31,77225.16,0.11,-0.00819,1e-05,1.5893]
[1777442314721,58.31,77224.12,0.11,-0.00819,1e-05,1.58871]
[1777442319757,58.3,77225.14,0.11,-0.00818,1e-05,1.5875]
[1777442326807,58.3,77223.06,0.11,-0.00819,1e-05,1.58897]
[1777442332849,58.3,77224.11,0.11,-0.00819,1e-05,1.58763]
[1777442337885,58.3,77224.17,0.11,-0.00818,1e-05,1.58729]
[1777442342923,58.29,77224.76,0.11,-0.00818,1e-05,1.58647]
[1777442349060,58.29,77224.6,0.11,-0.00818,1e-05,1.58628]
[1777442355014,58.29,77225.03,0.11,-0.00817,1e-05,1.58556]
[1777442363061,58.29,77225.18,0.11,-0.00817,1e-05,1.585]
[1777442368096,58.29,77225.94,0.11,-0.00816,1e-05,1.58405]
[1777442373132,58.28,77228.36,0.11,-0.00814,1e-05,1.58046]
[1777442378167,58.28,77228.61,0.11,-0.00814,1e-05,1.58002]
[1777442383202,58.28,77228.59,0.11,-0.00814,1e-05,1.57982]
[1777442389341,58.28,77228.44,0.11,-0.00814,1e-05,1.57969]
[1777442395286,58.28,77226.17,0.11,-0.00815,1e-05,1.58145]
[1777442398011,58.28,77242.84,0.11,-0.00806,1e-05,1.56652]
[1777442398030,58.28,77246.0,0.11,-0.00804,1e-05,1.56368]
[1777442399418,58.28,77246.0,0.11,-0.00804,1e-05,1.56368]
[1777442399507,58.28,77245.97,0.11,-0.00804,1e-05,1.56369]
[1777442402979,58.28,77246.31,0.11,-0.00804,1e-05,1.56336]
[1777442402997,58.28,77239.25,0.11,-0.00808,1e-05,1.5696]
[1777442406760,58.28,77243.0,0.11,-0.00806,1e-05,1.56622]
[1777442406856,58.28,77245.22,0.11,-0.00805,1e-05,1.56423]
[1777442411876,58.28,77245.95,0.11,-0.00804,1e-05,1.56352]
[1777442411975,58.28,77245.49,0.11,-0.00804,1e-05,1.5639]
[1777442412619,58.28,77245.49,0.11,-0.00804,1e-05,1.5639]
[1777442412665,58.28,77245.44,0.11,-0.00805,1e-05,1.56394]
[1777442413591,58.28,77245.44,0.11,-0.00805,1e-05,1.56394]
[1777442413614,58.28,77246.2,0.11,-0.00804,1e-05,1.56325]
[1777442414561,58.28,77246.2,0.11,-0.00804,1e-05,1.56325]
[1777442415063,58.28,77246.2,0.11,-0.00804,1e-05,1.56325]
[1777442421701,58.28,77246.12,0.11,-0.00804,1e-05,1.56323]
[1777442421779,58.27,77243.08,0.11,-0.00806,1e-05,1.56592]
[1777442427509,58.27,77243.73,0.11,-0.00805,1e-05,1.56523]
[1777442432545,58.27,77244.06,0.11,-0.00804,1e-05,1.56367]
[1777442437581,58.27,77247.21,0.11,-0.00803,1e-05,1.5608]
[1777442440037,58.27,77248.0,0.11,-0.00802,1e-05,1.56009]
[1777442440053,58.27,77247.55,0.11,-0.00803,1e-05,1.56047]
[1777442445671,58.27,77247.66,0.11,-0.00802,1e-05,1.56032]
[1777442450706,58.27,77247.17,0.11,-0.00803,1e-05,1.56071]
[1777442455741,58.27,77247.73,0.11,-0.00802,1e-05,1.56016]
[1777442460776,58.27,77246.65,0.11,-0.00803,1e-05,1.56107]
[1777442462987,58.27,77246.91,0.11,-0.00803,1e-05,1.56082]
[1777442463024,58.27,77254.37,0.11,-0.00799,1e-05,1.5542]
[1777442465512,58.27,77254.58,0.11,-0.00799,1e-05,1.55401]
[1777442465812,58.27,77254.29,0.11,-0.00799,1e-05,1.55427]
[1777442467112,58.27,77254.29,0.11,-0.00799,1e-05,1.55427]
[1777442467168,58.27,77259.33,0.11,-0.00796,1e-05,1.54982]
[1777442468119,58.27,77259.33,0.11,-0.00796,1e-05,1.54982]
[1777442468219,58.27,77258.35,0.11,-0.00797,1e-05,1.5507]
[1777442473742,58.27,77256.8,0.11,-0.00798,1e-05,1.55211]
[1777442473870,58.27,77250.33,0.11,-0.00801,1e-05,1.55785]
[1777442478903,58.27,77244.44,0.11,-0.00804,1e-05,1.56304]
[1777442483938,58.27,77244.66,0.11,-0.00804,1e-05,1.56278]
[1777442488973,58.27,77232.44,0.11,-0.0081,1e-05,1.57354]
[1777442494009,58.27,77235.4,0.11,-0.00808,1e-05,1.56952]
[1777442499043,58.27,77235.16,0.11,-0.00808,1e-05,1.56961]
[1777442504080,58.27,77229.62,0.11,-0.00811,1e-05,1.57438]
[1777442509112,58.27,77230.51,0.11,-0.0081,1e-05,1.5734]
[1777442514147,58.26,77227.84,0.11,-0.00812,1e-05,1.5756]
[1777442519183,58.26,77227.18,0.11,-0.00812,1e-05,1.57598]
[1777442524219,58.26,77227.85,0.11,-0.00812,1e-05,1.57517]
[1777442529253,58.26,77228.06,0.11,-0.00811,1e-05,1.57479]
[1777442534287,58.26,77225.86,0.11,-0.00812,1e-05,1.57656]
[1777442539323,58.26,77224.66,0.11,-0.00813,1e-05,1.57742]
[1777442541056,58.26,77224.53,0.11,-0.00813,1e-05,1.57749]
[1777442541337,58.26,77224.68,0.11,-0.00813,1e-05,1.57731]
[1777442542358,58.26,77224.68,0.11,-0.00813,1e-05,1.57731]
[1777442543356,58.26,77224.54,0.11,-0.00813,1e-05,1.57787]
[1777442548386,58.26,77224.8,0.11,-0.00813,1e-05,1.57741]
[1777442553421,58.26,77225.91,0.11,-0.00812,1e-05,1.57502]
[1777442558458,58.26,77228.94,0.11,-0.0081,1e-05,1.57212]
[1777442563493,58.25,77229.0,0.11,-0.0081,1e-05,1.57189]
[1777442568528,58.25,77228.38,0.11,-0.0081,1e-05,1.57228]
[1777442573564,58.25,77230.52,0.11,-0.00809,1e-05,1.57021]
[1777442578599,58.25,77229.37,0.11,-0.00809,1e-05,1.57109]
[1777442583633,58.25,77231.03,0.11,-0.00808,1e-05,1.56945]
[1777442587999,58.25,77236.36,0.11,-0.00805,1e-05,1.56463]
[1777442588059,58.25,77236.43,0.11,-0.00805,1e-05,1.56455]
[1777442592757,58.25,77238.06,0.11,-0.00804,1e-05,1.56303]
[1777442592799,58.25,77239.82,0.11,-0.00803,1e-05,1.56146]
[1777442599745,58.25,77240.9,0.11,-0.00803,1e-05,1.56042]
[1777442604782,58.26,77243.89,0.11,-0.00802,1e-05,1.55876]
[1777442609816,58.27,77243.73,0.11,-0.00803,1e-05,1.56144]
[1777442610646,58.27,77243.73,0.11,-0.00803,1e-05,1.56144]
[1777442610823,58.28,77243.87,0.11,-0.00804,1e-05,1.56182]
[1777442615858,58.28,77245.85,0.11,-0.00802,1e-05,1.5588]
[1777442620893,58.27,77245.41,0.11,-0.00802,1e-05,1.55912]
[1777442626936,58.27,77246.08,0.11,-0.00802,1e-05,1.55843]
[1777442631970,58.27,77246.79,0.11,-0.00801,1e-05,1.55772]
[1777442637005,58.27,77242.37,0.11,-0.00804,1e-05,1.56157]
[1777442642039,58.27,77242.0,0.11,-0.00804,1e-05,1.56177]
[1777442647075,58.27,77242.08,0.11,-0.00804,1e-05,1.56158]
[1777442652110,58.27,77243.34,0.11,-0.00803,1e-05,1.56033]
[1777442657145,58.27,77237.63,0.11,-0.00806,1e-05,1.56527]
[1777442662180,58.27,77235.27,0.11,-0.00807,1e-05,1.56717]
[1777442667215,58.27,77237.96,0.11,-0.00805,1e-05,1.56461]
[1777442672250,58.27,77233.15,0.11,-0.00807,1e-05,1.56756]
[1777442677286,58.27,77231.89,0.11,-0.00808,1e-05,1.56854]
[1777442682321,58.26,77231.32,0.11,-0.00808,1e-05,1.56889]
[1777442687356,58.26,77234.38,0.11,-0.00806,1e-05,1.56604]
[1777442693399,58.26,77232.76,0.11,-0.00807,1e-05,1.56733]
[1777442700449,58.26,77232.75,0.11,-0.00807,1e-05,1.56716]
[1777442704743,58.26,77238.24,0.11,-0.00804,1e-05,1.56219]
[1777442705484,58.26,77240.73,0.11,-0.00803,1e-05,1.55997]
[1777442710519,58.26,77243.84,0.11,-0.00801,1e-05,1.55715]
[1777442711702,58.26,77243.49,0.11,-0.00801,1e-05,1.55745]
[1777442712540,58.26,77246.42,0.11,-0.008,1e-05,1.55485]
[1777442713838,58.26,77251.29,0.11,-0.00797,1e-05,1.55055]
[1777442714553,58.26,77252.48,0.11,-0.00797,1e-05,1.5495]
[1777442719591,58.26,77252.77,0.11,-0.00796,1e-05,1.5493]
[1777442724623,58.26,77255.39,0.11,-0.00795,1e-05,1.54706]
[1777442724774,58.26,77255.39,0.11,-0.00795,1e-05,1.54706]
[1777442724815,58.26,77255.18,0.11,-0.00795,1e-05,1.54725]
[1777442726966,58.26,77255.0,0.11,-0.00795,1e-05,1.54742]
[1777442726979,58.26,77263.06,0.11,-0.00791,1e-05,1.54034]
[1777442732682,58.26,77260.14,0.11,-0.00792,1e-05,1.54191]
[1777442737720,58.26,77262.22,0.11,-0.00791,1e-05,1.54027]
[1777442740016,58.26,77266.9,0.11,-0.00789,1e-05,1.53621]
[1777442740092,58.26,77263.36,0.11,-0.00791,1e-05,1.53935]
[1777442745337,58.28,77267.47,0.11,-0.00789,1e-05,1.53747]
[1777442745405,58.28,77267.66,0.11,-0.0079,1e-05,1.53843]
[1777442750807,58.28,77267.7,0.11,-0.0079,1e-05,1.53861]
[1777442755843,58.29,77275.01,0.11,-0.00786,1e-05,1.53246]
[1777442760879,58.29,77274.72,0.11,-0.00787,1e-05,1.53349]
[1777442765923,58.29,77270.75,0.11,-0.00789,1e-05,1.53717]
[1777442770959,58.29,77278.31,0.11,-0.00785,1e-05,1.53074]
[1777442775996,58.3,77277.73,0.11,-0.00786,1e-05,1.53147]
[1777442781035,58.3,77269.17,0.11,-0.0079,1e-05,1.53916]
[1777442786073,58.3,77265.3,0.11,-0.00792,1e-05,1.54268]
[1777442791108,58.3,77262.72,0.11,-0.00793,1e-05,1.54388]
[1777442796144,58.3,77259.47,0.11,-0.00795,1e-05,1.54688]
[1777442801179,58.3,77244.3,0.11,-0.00803,1e-05,1.56033]
[1777442806213,58.3,77245.12,0.11,-0.00803,1e-05,1.55959]
[1777442811248,58.3,77236.33,0.11,-0.00807,1e-05,1.56737]
[1777442814274,58.3,77216.37,0.11,-0.00818,1e-05,1.58516]
[1777442819305,58.3,77218.35,0.11,-0.00817,1e-05,1.5831]
[1777442825348,58.29,77210.77,0.11,-0.00821,1e-05,1.58958]
[1777442831389,58.29,77211.13,0.11,-0.0082,1e-05,1.58884]
[1777442836424,58.29,77213.24,0.11,-0.00819,1e-05,1.58659]
[1777442842546,58.29,77210.78,0.11,-0.0082,1e-05,1.58833]
[1777442848508,58.28,77208.98,0.11,-0.00821,1e-05,1.5895]
[1777442853554,58.28,77203.86,0.11,-0.00823,1e-05,1.59251]
[1777442858598,58.28,77206.23,0.11,-0.00821,1e-05,1.59004]
[1777442859606,58.28,77236.05,0.11,-0.00805,1e-05,1.56321]
[1777442864638,58.29,77242.93,0.11,-0.00803,1e-05,1.55909]
[1777442869672,58.29,77241.75,0.11,-0.00803,1e-05,1.56055]
[1777442874708,58.29,77240.63,0.11,-0.00804,1e-05,1.56144]
[1777442879744,58.29,77240.4,0.11,-0.00804,1e-05,1.56153]
[1777442884778,58.29,77231.27,0.11,-0.00809,1e-05,1.56951]
[1777442889817,58.29,77244.73,0.11,-0.00802,1e-05,1.55736]
[1777442895859,58.29,77246.23,0.11,-0.00801,1e-05,1.55594]
[1777442900894,58.29,77245.41,0.11,-0.00801,1e-05,1.5566]
[1777442905929,58.29,77237.89,0.11,-0.00805,1e-05,1.56317]
[1777442910965,58.29,77236.18,0.11,-0.00806,1e-05,1.56455]
[1777442916000,58.29,77239.88,0.11,-0.00803,1e-05,1.55996]
[1777442921035,58.29,77244.92,0.11,-0.008,1e-05,1.55542]
[1777442926069,58.29,77239.87,0.11,-0.00803,1e-05,1.55981]
[1777442931104,58.28,77228.14,0.11,-0.00809,1e-05,1.57008]
[1777442936139,58.28,77223.24,0.11,-0.00812,1e-05,1.57426]
[1777442941174,58.28,77221.22,0.11,-0.00813,1e-05,1.57585]
[1777442946209,58.28,77214.0,0.11,-0.00816,1e-05,1.58207]
[1777442951245,58.28,77211.83,0.11,-0.00817,1e-05,1.58372]
[1777442956280,58.28,77216.54,0.11,-0.00815,1e-05,1.57923]
[1777442961315,58.27,77216.19,0.11,-0.00815,1e-05,1.57929]
[1777442966351,58.27,77217.33,0.11,-0.00814,1e-05,1.57805]
[1777442971384,58.27,77230.19,0.11,-0.00806,1e-05,1.56518]
[1777442976422,58.27,77233.24,0.11,-0.00805,1e-05,1.56237]
[1777442981456,58.27,77237.15,0.11,-0.00803,1e-05,1.55881]
[1777442986491,58.27,77238.13,0.11,-0.00802,1e-05,1.55788]
[1777442991525,58.27,77233.48,0.11,-0.00805,1e-05,1.56193]
[1777442996561,58.27,77222.4,0.11,-0.0081,1e-05,1.5717]
[1777443001597,58.27,77221.08,0.11,-0.00811,1e-05,1.57269]
[1777443006632,58.27,77221.12,0.11,-0.00811,1e-05,1.57243]
[1777443011666,58.27,77221.99,0.11,-0.0081,1e-05,1.57147]
[1777443016701,58.26,77225.06,0.11,-0.00809,1e-05,1.56856]
[1777443021739,58.26,77236.69,0.11,-0.00802,1e-05,1.55813]
[1777443026772,58.26,77238.73,0.11,-0.00801,1e-05,1.55626]
[1777443031806,58.26,77239.83,0.11,-0.008,1e-05,1.55406]
[1777443039863,58.26,77240.82,0.11,-0.00799,1e-05,1.55311]
[1777443043701,58.26,77247.32,0.11,-0.00796,1e-05,1.54735]
[1777443043977,58.26,77253.19,0.11,-0.00793,1e-05,1.54218]
[1777443049932,58.28,77253.19,0.11,-0.00795,1e-05,1.54533]
[1777443054967,58.3,77252.41,0.11,-0.00797,1e-05,1.54862]
[1777443060003,58.32,77251.64,0.11,-0.00799,1e-05,1.55189]
[1777443065039,58.33,77245.47,0.11,-0.00803,1e-05,1.55989]
[1777443070074,58.35,77243.86,0.11,-0.00806,1e-05,1.5638]
[1777443071040,58.35,77243.86,0.11,-0.00806,1e-05,1.5638]
[1777443071084,58.35,77240.82,0.11,-0.00808,1e-05,1.567]
[1777443076115,58.36,77232.67,0.11,-0.00812,1e-05,1.57459]
[1777443081149,58.35,77219.56,0.11,-0.00819,1e-05,1.58606]
[1777443086184,58.35,77230.94,0.11,-0.00813,1e-05,1.57553]
[1777443091219,58.35,77231.51,0.11,-0.00812,1e-05,1.57359]
[1777443096254,58.35,77230.01,0.11,-0.00812,1e-05,1.57471]
[1777443101289,58.35,77229.01,0.11,-0.00813,1e-05,1.57537]
[1777443106325,58.35,77224.52,0.11,-0.00815,1e-05,1.57914]
[1777443111360,58.34,77224.63,0.11,-0.00815,1e-05,1.57879]
[1777443116395,58.34,77222.25,0.11,-0.00816,1e-05,1.58066]
[1777443121436,58.34,77223.02,0.11,-0.00815,1e-05,1.5797]
[1777443126466,58.34,77217.3,0.11,-0.00818,1e-05,1.58454]
[1777443131501,58.34,77210.77,0.11,-0.00822,1e-05,1.59009]
[1777443136540,58.33,77210.65,0.11,-0.00821,1e-05,1.58981]
[1777443141576,58.33,77207.11,0.11,-0.00823,1e-05,1.59262]
[1777443142582,58.33,77184.37,0.11,-0.00835,1e-05,1.61319]
[1777443147617,58.33,77191.95,0.11,-0.00831,1e-05,1.60574]
[1777443152652,58.32,77192.81,0.11,-0.0083,1e-05,1.60324]
[1777443157689,58.32,77176.2,0.11,-0.00838,1e-05,1.61785]
[1777443162726,58.32,77171.31,0.11,-0.00841,1e-05,1.62173]
[1777443167760,58.31,77168.17,0.11,-0.00842,1e-05,1.62401]
[1777443172798,58.31,77161.88,0.11,-0.00845,1e-05,1.62905]
[1777443177833,58.3,77161.9,0.11,-0.00845,1e-05,1.62842]
[1777443182868,58.3,77161.37,0.11,-0.00845,1e-05,1.6283]
[1777443187903,58.3,77159.57,0.11,-0.00845,1e-05,1.62937]
[1777443192938,58.29,77158.33,0.11,-0.00846,1e-05,1.62993]
[1777443197974,58.29,77166.08,0.11,-0.00841,1e-05,1.62225]
[1777443203008,58.29,77178.58,0.11,-0.00834,1e-05,1.61038]
[1777443208043,58.29,77185.7,0.11,-0.0083,1e-05,1.60457]
[1777443213078,58.3,77179.5,0.11,-0.00834,1e-05,1.61072]
[1777443218113,58.3,77169.8,0.11,-0.00839,1e-05,1.61911]
[1777443223147,58.3,77167.82,0.11,-0.0084,1e-05,1.62041]
[1777443228184,58.29,77166.42,0.11,-0.00841,1e-05,1.62119]
[1777443233220,58.29,77164.18,0.11,-0.00842,1e-05,1.62275]
[1777443238255,58.29,77156.34,0.11,-0.00846,1e-05,1.62945]
[1777443243291,58.28,77152.05,0.11,-0.00848,1e-05,1.63281]
[1777443248326,58.28,77151.17,0.11,-0.00848,1e-05,1.633]
[1777443253361,58.27,77150.73,0.11,-0.00848,1e-05,1.63279]
[1777443258396,58.27,77150.1,0.11,-0.00848,1e-05,1.63275]
[1777443264438,58.26,77150.07,0.11,-0.00847,1e-05,1.63201]
[1777443269473,58.26,77149.1,0.11,-0.00847,1e-05,1.63225]
[1777443274510,58.26,77148.76,0.11,-0.00847,1e-05,1.63071]
[1777443279543,58.25,77146.88,0.11,-0.00847,1e-05,1.63183]
[1777443280550,58.25,77165.94,0.11,-0.00837,1e-05,1.6142]
[1777443285677,58.25,77170.25,0.11,-0.00834,1e-05,1.61029]
[1777443291627,58.26,77170.89,0.11,-0.00835,1e-05,1.61102]
[1777443296662,58.27,77171.42,0.11,-0.00835,1e-05,1.61238]
[1777443301698,58.28,77172.22,0.11,-0.00836,1e-05,1.61349]
[1777443306733,58.3,77170.55,0.11,-0.00838,1e-05,1.61684]
[1777443311768,58.3,77172.78,0.11,-0.00837,1e-05,1.61521]
[1777443316803,58.3,77169.25,0.11,-0.0084,1e-05,1.61933]
[1777443321840,58.3,77168.32,0.11,-0.0084,1e-05,1.62012]
[1777443326873,58.3,77171.55,0.11,-0.00838,1e-05,1.61663]
[1777443332915,58.31,77173.9,0.11,-0.00837,1e-05,1.61406]
[1777443337950,58.32,77174.33,0.11,-0.00838,1e-05,1.61583]
[1777443342956,58.33,77175.03,0.11,-0.00838,1e-05,1.61663]
[1777443349123,58.35,77177.47,0.11,-0.00838,1e-05,1.61689]
[1777443349725,58.35,77177.47,0.11,-0.00838,1e-05,1.61689]
[1777443350035,58.35,77177.47,0.11,-0.00838,1e-05,1.61725]
[1777443355069,58.36,77176.46,0.11,-0.0084,1e-05,1.61995]
[1777443360105,58.37,77175.85,0.11,-0.00841,1e-05,1.62227]
[1777443365145,58.38,77167.93,0.11,-0.00847,1e-05,1.63128]
[1777443365627,58.38,77167.93,0.11,-0.00847,1e-05,1.63128]
[1777443366146,58.38,77168.31,0.11,-0.00847,1e-05,1.63127]
[1777443371181,58.39,77162.57,0.11,-0.0085,1e-05,1.63682]
[1777443376216,58.38,77164.51,0.11,-0.00849,1e-05,1.63435]
[1777443381252,58.38,77163.74,0.11,-0.00849,1e-05,1.63437]
[1777443386286,58.37,77161.82,0.11,-0.00849,1e-05,1.63542]
[1777443391321,58.37,77156.35,0.11,-0.00851,1e-05,1.63852]
[1777443396356,58.36,77154.31,0.11,-0.00852,1e-05,1.63963]
[1777443401391,58.36,77154.86,0.11,-0.00851,1e-05,1.63831]
[1777443406426,58.35,77149.72,0.11,-0.00854,1e-05,1.64224]
[1777443411462,58.35,77148.55,0.11,-0.00854,1e-05,1.64249]
[1777443416496,58.34,77145.34,0.11,-0.00855,1e-05,1.64465]
[1777443421531,58.34,77150.02,0.11,-0.00852,1e-05,1.63952]
[1777443426566,58.33,77148.46,0.11,-0.00852,1e-05,1.6402]
[1777443431601,58.33,77144.75,0.11,-0.00854,1e-05,1.64287]
[1777443436636,58.32,77143.82,0.11,-0.00854,1e-05,1.64294]
[1777443441671,58.32,77156.32,0.11,-0.00847,1e-05,1.63068]
[1777443446706,58.31,77156.13,0.11,-0.00846,1e-05,1.63018]
[1777443452747,58.31,77156.21,0.11,-0.00845,1e-05,1.62808]
[1777443457783,58.3,77150.42,0.11,-0.00848,1e-05,1.63276]
[1777443462820,58.3,77147.9,0.11,-0.00849,1e-05,1.63438]
[1777443467855,58.29,77141.24,0.11,-0.00852,1e-05,1.63981]
[1777443472890,58.29,77139.26,0.11,-0.00853,1e-05,1.64092]
[1777443477925,58.28,77136.53,0.11,-0.00854,1e-05,1.64273]
[1777443482959,58.28,77135.85,0.11,-0.00854,1e-05,1.64266]
[1777443487995,58.28,77132.93,0.11,-0.00855,1e-05,1.64468]
[1777443493030,58.27,77128.5,0.11,-0.00857,1e-05,1.64811]
[1777443498065,58.27,77128.77,0.11,-0.00857,1e-05,1.64716]
[1777443500203,58.26,77150.68,0.11,-0.00844,1e-05,1.62648]
[1777443502816,58.26,77151.31,0.11,-0.00844,1e-05,1.6258]
[1777443503100,58.26,77150.9,0.11,-0.00844,1e-05,1.62608]
[1777443505466,58.27,77152.22,0.11,-0.00844,1e-05,1.62523]
[1777443506122,58.27,77163.25,0.11,-0.00838,1e-05,1.61583]
[1777443511156,58.27,77159.81,0.11,-0.00839,1e-05,1.61728]
[1777443516191,58.26,77155.03,0.11,-0.00841,1e-05,1.6212]
[1777443521226,58.26,77155.48,0.11,-0.00841,1e-05,1.62032]
[1777443527268,58.26,77156.36,0.11,-0.0084,1e-05,1.61895]
[1777443532303,58.25,77155.48,0.11,-0.0084,1e-05,1.61929]
[1777443537338,58.25,77154.74,0.11,-0.0084,1e-05,1.61951]
[1777443542373,58.25,77152.72,0.11,-0.00841,1e-05,1.62089]
[1777443547409,58.24,77146.09,0.11,-0.00845,1e-05,1.62651]
[1777443552442,58.24,77148.52,0.11,-0.00843,1e-05,1.62372]
[1777443557479,58.24,77151.87,0.11,-0.00841,1e-05,1.6201]
[1777443562516,58.23,77149.01,0.11,-0.00842,1e-05,1.62217]
[1777443567548,58.23,77142.55,0.11,-0.00845,1e-05,1.62752]
[1777443572583,58.23,77143.66,0.11,-0.00844,1e-05,1.62465]
[1777443577618,58.22,77148.05,0.11,-0.00841,1e-05,1.62001]
[1777443583660,58.22,77151.39,0.11,-0.00839,1e-05,1.61626]
[1777443589702,58.21,77160.11,0.11,-0.00833,1e-05,1.60766]
[1777443594737,58.21,77160.19,0.11,-0.00833,1e-05,1.6071]
[1777443599771,58.21,77167.09,0.11,-0.00829,1e-05,1.60036]
[1777443604807,58.21,77166.9,0.11,-0.00829,1e-05,1.6001]
[1777443609843,58.2,77174.11,0.11,-0.00825,1e-05,1.59316]
[1777443614878,58.2,77173.77,0.11,-0.00825,1e-05,1.59311]
[1777443619914,58.2,77172.83,0.11,-0.00825,1e-05,1.59361]
[1777443624949,58.2,77175.57,0.11,-0.00823,1e-05,1.59125]
[1777443629983,58.21,77175.41,0.11,-0.00825,1e-05,1.59334]
[1777443635019,58.22,77175.56,0.11,-0.00825,1e-05,1.59394]
[1777443640054,58.24,77170.78,0.11,-0.00829,1e-05,1.60019]
[1777443645093,58.24,77169.74,0.11,-0.0083,1e-05,1.60118]
[1777443650128,58.23,77171.05,0.11,-0.00829,1e-05,1.59957]
[1777443655163,58.23,77171.54,0.11,-0.00828,1e-05,1.59871]
[1777443660198,58.23,77169.4,0.11,-0.00829,1e-05,1.60025]
[1777443665233,58.23,77165.88,0.11,-0.00831,1e-05,1.60302]
[1777443670267,58.22,77166.1,0.11,-0.0083,1e-05,1.60236]
[1777443675303,58.22,77161.78,0.11,-0.00832,1e-05,1.60581]
[1777443680339,58.22,77159.61,0.11,-0.00833,1e-05,1.60727]
[1777443685373,58.21,77160.39,0.11,-0.00832,1e-05,1.60596]
[1777443690408,58.21,77160.55,0.11,-0.00832,1e-05,1.60533]
[1777443695443,58.21,77160.26,0.11,-0.00831,1e-05,1.60392]
[1777443700479,58.2,77158.68,0.11,-0.00832,1e-05,1.60489]
[1777443705513,58.2,77158.38,0.11,-0.00832,1e-05,1.60469]
[1777443711681,58.2,77157.29,0.11,-0.00832,1e-05,1.6051]
[1777443717598,58.19,77154.72,0.11,-0.00833,1e-05,1.60685]
[1777443722634,58.19,77151.91,0.11,-0.00834,1e-05,1.6089]
[1777443727669,58.19,77151.35,0.11,-0.00834,1e-05,1.60889]
[1777443732703,58.18,77148.96,0.11,-0.00835,1e-05,1.61054]
[1777443738746,58.18,77145.58,0.11,-0.00837,1e-05,1.61296]
[1777443743781,58.17,77146.09,0.11,-0.00836,1e-05,1.61193]
[1777443748817,58.17,77146.18,0.11,-0.00836,1e-05,1.61128]
[1777443753852,58.17,77144.87,0.11,-0.00836,1e-05,1.61071]
[1777443758889,58.16,77141.65,0.11,-0.00837,1e-05,1.61308]
[1777443765935,58.16,77139.16,0.11,-0.00838,1e-05,1.61457]
[1777443770971,58.15,77141.17,0.11,-0.00837,1e-05,1.61219]
[1777443776013,58.15,77145.73,0.11,-0.00834,1e-05,1.60752]
[1777443781041,58.15,77139.85,0.11,-0.00837,1e-05,1.6129]
[1777443786076,58.15,77133.26,0.11,-0.0084,1e-05,1.61848]
[1777443792248,58.14,77128.07,0.11,-0.00843,1e-05,1.62263]
[1777443799168,58.14,77128.03,0.11,-0.00843,1e-05,1.62193]
[1777443804203,58.14,77126.63,0.11,-0.00843,1e-05,1.62272]
[1777443809238,58.13,77129.4,0.11,-0.00841,1e-05,1.61967]
[1777443814275,58.13,77130.1,0.11,-0.0084,1e-05,1.61733]
[1777443820315,58.13,77129.52,0.11,-0.0084,1e-05,1.6173]
[1777443825352,58.12,77129.65,0.11,-0.00839,1e-05,1.61669]
[1777443830386,58.12,77130.17,0.11,-0.00839,1e-05,1.61573]
[1777443838440,58.12,77131.28,0.11,-0.00838,1e-05,1.61394]
[1777443843476,58.11,77134.71,0.11,-0.00836,1e-05,1.61033]
[1777443848512,58.11,77128.01,0.11,-0.00839,1e-05,1.61592]
[1777443853547,58.11,77133.26,0.11,-0.00836,1e-05,1.61067]
[1777443858582,58.1,77130.43,0.11,-0.00837,1e-05,1.61286]
[1777443863616,58.1,77128.84,0.11,-0.00838,1e-05,1.61392]
[1777443867649,58.1,77105.95,0.11,-0.00851,1e-05,1.63481]
[1777443868656,58.1,77087.92,0.11,-0.00861,1e-05,1.65136]
[1777443873691,58.09,77094.26,0.11,-0.00856,1e-05,1.64354]
[1777443878726,58.09,77096.06,0.11,-0.00855,1e-05,1.64122]
[1777443883762,58.09,77096.82,0.11,-0.00854,1e-05,1.6399]
[1777443888796,58.08,77098.01,0.11,-0.00853,1e-05,1.6382]
[1777443893832,58.08,77090.0,0.11,-0.00857,1e-05,1.64506]
[1777443898867,58.07,77090.18,0.11,-0.00856,1e-05,1.64423]
[1777443903901,58.07,77089.77,0.11,-0.00856,1e-05,1.64396]
[1777443908933,58.06,77092.18,0.11,-0.00855,1e-05,1.64105]
[1777443913970,58.06,77091.03,0.11,-0.00855,1e-05,1.64147]
[1777443919006,58.06,77090.71,0.11,-0.00855,1e-05,1.64111]
[1777443924041,58.05,77090.87,0.11,-0.00854,1e-05,1.64029]
[1777443929076,58.05,77090.64,0.11,-0.00854,1e-05,1.63984]
[1777443934111,58.04,77092.88,0.11,-0.00852,1e-05,1.63589]
[1777443937040,58.04,77094.75,0.11,-0.0085,1e-05,1.63402]
[1777443937139,58.04,77094.71,0.11,-0.0085,1e-05,1.63381]
[1777443942168,58.05,77094.17,0.11,-0.00852,1e-05,1.63634]
[1777443946052,58.06,77091.98,0.11,-0.00854,1e-05,1.63959]
[1777443946197,58.06,77092.17,0.11,-0.00854,1e-05,1.63981]
[1777443953398,58.06,77094.94,0.11,-0.00852,1e-05,1.63629]
[1777443959289,58.05,77095.91,0.11,-0.00851,1e-05,1.63461]
[1777443964322,58.05,77093.01,0.11,-0.00852,1e-05,1.63664]
[1777443969357,58.05,77087.65,0.11,-0.00855,1e-05,1.64095]
[1777443974391,58.04,77085.33,0.11,-0.00855,1e-05,1.64236]
[1777443979427,58.04,77080.34,0.11,-0.00858,1e-05,1.64625]
[1777443984462,58.03,77075.18,0.11,-0.0086,1e-05,1.65029]
[1777443989497,58.03,77076.86,0.11,-0.00859,1e-05,1.64791]
[1777443994532,58.02,77070.59,0.11,-0.00861,1e-05,1.65172]
[1777443999567,58.01,77058.95,0.11,-0.00867,1e-05,1.66176]
[1777444004602,58.01,77057.35,0.11,-0.00868,1e-05,1.66234]
[1777444009636,58.0,77060.67,0.11,-0.00865,1e-05,1.65829]
[1777444014672,58.0,77057.1,0.11,-0.00867,1e-05,1.66058]
[1777444019706,57.99,77054.14,0.11,-0.00868,1e-05,1.66246]
[1777444024742,57.98,77058.38,0.11,-0.00865,1e-05,1.65756]
[1777444029780,57.98,77057.95,0.11,-0.00865,1e-05,1.65709]
[1777444034813,57.97,77065.92,0.11,-0.0086,1e-05,1.64878]
[1777444039846,57.97,77066.65,0.11,-0.00859,1e-05,1.64732]
[1777444044882,57.96,77067.31,0.11,-0.00858,1e-05,1.64593]
[1777444049917,57.96,77074.43,0.11,-0.00853,1e-05,1.63853]
[1777444054953,57.95,77077.11,0.11,-0.00851,1e-05,1.63414]
[1777444059987,57.95,77079.38,0.11,-0.00849,1e-05,1.63136]
[1777444065025,57.95,77077.21,0.11,-0.0085,1e-05,1.63272]
[1777444070058,57.94,77069.49,0.11,-0.00854,1e-05,1.63922]
[1777444075094,57.94,77066.2,0.11,-0.00855,1e-05,1.64154]
[1777444080128,57.93,77060.6,0.11,-0.00858,1e-05,1.64602]
[1777444085164,57.93,77059.06,0.11,-0.00859,1e-05,1.64667]
[1777444091206,57.92,77058.75,0.11,-0.00858,1e-05,1.64602]
[1777444096241,57.92,77054.27,0.11,-0.0086,1e-05,1.64943]
[1777444101276,57.91,77055.44,0.11,-0.00859,1e-05,1.64754]
[1777444106311,57.91,77053.25,0.11,-0.0086,1e-05,1.64876]
[1777444111346,57.9,77057.47,0.11,-0.00856,1e-05,1.6428]
[1777444116381,57.9,77065.78,0.11,-0.00851,1e-05,1.63433]
[1777444121416,57.89,77058.56,0.11,-0.00855,1e-05,1.64037]
[1777444126450,57.89,77052.95,0.11,-0.00858,1e-05,1.64486]
[1777444131486,57.88,77053.33,0.11,-0.00857,1e-05,1.64373]
[1777444136521,57.88,77051.07,0.11,-0.00858,1e-05,1.64507]
[1777444141556,57.87,77052.06,0.11,-0.00857,1e-05,1.64335]
[1777444146594,57.87,77055.1,0.11,-0.00855,1e-05,1.63972]
[1777444151626,57.86,77058.85,0.11,-0.00852,1e-05,1.63552]
[1777444156662,57.86,77058.02,0.11,-0.00852,1e-05,1.63563]
[1777444161697,57.85,77057.4,0.11,-0.00852,1e-05,1.63556]
[1777444166734,57.85,77051.4,0.11,-0.00855,1e-05,1.64052]
[1777444171768,57.85,77049.08,0.11,-0.00855,1e-05,1.64076]
[1777444174875,57.84,77048.81,0.11,-0.00855,1e-05,1.64072]
[1777444174948,57.84,77048.88,0.11,-0.00855,1e-05,1.64037]
[1777444180683,57.85,77050.63,0.11,-0.00855,1e-05,1.64069]
[1777444180833,57.85,77051.7,0.11,-0.00855,1e-05,1.63969]
[1777444185866,57.85,77053.66,0.11,-0.00853,1e-05,1.63753]
[1777444190900,57.85,77053.58,0.11,-0.00853,1e-05,1.63689]
[1777444196942,57.84,77055.46,0.11,-0.00852,1e-05,1.63429]
[1777444201978,57.84,77056.63,0.11,-0.0085,1e-05,1.63251]
[1777444207013,57.83,77061.4,0.11,-0.00847,1e-05,1.62741]
[1777444210394,57.83,77060.79,0.11,-0.00847,1e-05,1.6276]
[1777444211040,57.83,77060.7,0.11,-0.00847,1e-05,1.62756]
[1777444212858,57.83,77060.62,0.11,-0.00847,1e-05,1.62751]
[1777444213054,57.83,77064.4,0.11,-0.00845,1e-05,1.62388]
[1777444221110,57.82,77061.11,0.11,-0.00847,1e-05,1.62602]
[1777444226145,57.82,77059.98,0.11,-0.00847,1e-05,1.6265]
[1777444231181,57.82,77059.07,0.11,-0.00846,1e-05,1.62559]
[1777444236216,57.81,77057.22,0.11,-0.00847,1e-05,1.62678]
[1777444241251,57.81,77055.68,0.11,-0.00848,1e-05,1.62769]
[1777444246286,57.81,77054.27,0.11,-0.00848,1e-05,1.62848]
[1777444251321,57.8,77052.99,0.11,-0.00849,1e-05,1.62915]
[1777444256356,57.8,77052.35,0.11,-0.00849,1e-05,1.62923]
[1777444262399,57.8,77051.75,0.11,-0.00849,1e-05,1.62919]
[1777444267432,57.79,77050.34,0.11,-0.00849,1e-05,1.63001]
[1777444272468,57.79,77050.72,0.11,-0.00849,1e-05,1.62917]
[1777444277503,57.79,77052.03,0.11,-0.00848,1e-05,1.62747]
[1777444282537,57.78,77054.17,0.11,-0.00846,1e-05,1.625]
[1777444287574,57.78,77054.8,0.11,-0.00845,1e-05,1.62394]
[1777444292608,57.78,77054.9,0.11,-0.00845,1e-05,1.62215]
[1777444297642,57.77,77057.43,0.11,-0.00843,1e-05,1.61933]
[1777444302677,57.77,77058.8,0.11,-0.00842,1e-05,1.6176]
[1777444307713,57.77,77061.16,0.11,-0.0084,1e-05,1.61496]
[1777444312748,57.77,77062.97,0.11,-0.00839,1e-05,1.61286]
[1777444317783,57.76,77063.6,0.11,-0.00838,1e-05,1.61185]
[1777444322818,57.76,77069.78,0.11,-0.00835,1e-05,1.60577]
[1777444327720,57.76,77065.5,0.11,-0.00837,1e-05,1.6094]
[1777444327854,57.76,77065.63,0.11,-0.00837,1e-05,1.6092]
[1777444328932,57.76,77065.63,0.11,-0.00837,1e-05,1.6092]
[1777444328964,57.76,77065.86,0.11,-0.00837,1e-05,1.60891]
[1777444334904,57.76,77065.81,0.11,-0.00837,1e-05,1.609]
[1777444339939,57.76,77061.1,0.11,-0.00839,1e-05,1.61295]
[1777444344974,57.75,77059.81,0.11,-0.00839,1e-05,1.61371]
[1777444352023,57.75,77055.52,0.11,-0.00841,1e-05,1.61581]
[1777444358064,57.75,77052.79,0.11,-0.00842,1e-05,1.61786]
[1777444363100,57.74,77051.51,0.11,-0.00843,1e-05,1.61864]
[1777444368136,57.74,77053.96,0.11,-0.00841,1e-05,1.61598]
[1777444373170,57.74,77056.02,0.11,-0.0084,1e-05,1.61368]
[1777444378206,57.73,77042.56,0.11,-0.00847,1e-05,1.62575]
[1777444383241,57.73,77046.75,0.11,-0.00844,1e-05,1.62133]
[1777444388275,57.73,77036.28,0.11,-0.0085,1e-05,1.6305]
[1777444393311,57.72,77037.84,0.11,-0.00849,1e-05,1.62848]
[1777444398346,57.72,77035.34,0.11,-0.0085,1e-05,1.63024]
[1777444403381,57.72,77032.24,0.11,-0.00851,1e-05,1.63256]
[1777444408416,57.71,77026.66,0.11,-0.00854,1e-05,1.63717]
[1777444413456,57.71,77028.61,0.11,-0.00852,1e-05,1.63349]
[1777444418491,57.71,77029.96,0.11,-0.00851,1e-05,1.63161]
[1777444423526,57.7,77031.41,0.11,-0.00849,1e-05,1.62964]
[1777444428716,57.7,77023.56,0.11,-0.00854,1e-05,1.63647]
[1777444428789,57.7,77025.62,0.11,-0.00852,1e-05,1.6344]
[1777444430706,57.7,77025.62,0.11,-0.00852,1e-05,1.63427]
[1777444431337,57.7,77025.62,0.11,-0.00852,1e-05,1.63427]
[1777444439638,57.69,77013.28,0.11,-0.00858,1e-05,1.64433]
[1777444444678,57.68,77011.91,0.11,-0.00859,1e-05,1.64485]
[1777444449712,57.68,76998.32,0.11,-0.00866,1e-05,1.65682]
[1777444454750,57.67,77007.22,0.11,-0.0086,1e-05,1.64759]
[1777444459783,57.67,77007.71,0.11,-0.0086,1e-05,1.64634]
[1777444464820,57.66,77010.05,0.11,-0.00858,1e-05,1.64335]
[1777444469854,57.66,77008.66,0.11,-0.00858,1e-05,1.64389]
[1777444470829,57.66,77008.66,0.11,-0.00858,1e-05,1.64389]
[1777444470861,57.66,77008.85,0.11,-0.00858,1e-05,1.64356]
[1777444475896,57.65,77013.25,0.11,-0.00854,1e-05,1.63747]
[1777444480156,57.65,77012.35,0.11,-0.00855,1e-05,1.63788]
[1777444480231,57.65,77012.4,0.11,-0.00855,1e-05,1.63755]
[1777444485966,57.64,77013.55,0.11,-0.00853,1e-05,1.63575]
[1777444488563,57.64,77012.49,0.11,-0.00854,1e-05,1.63646]
[1777444488987,57.64,77009.91,0.11,-0.00855,1e-05,1.63874]
[1777444494021,57.63,77004.99,0.11,-0.00858,1e-05,1.64262]
[1777444499058,57.63,77003.12,0.11,-0.00858,1e-05,1.64363]
[1777444504094,57.62,77016.25,0.11,-0.0085,1e-05,1.6306]
[1777444509130,57.62,77009.13,0.11,-0.00854,1e-05,1.6366]
[1777444514165,57.62,77002.35,0.11,-0.00857,1e-05,1.64212]
[1777444519200,57.61,76998.93,0.11,-0.00859,1e-05,1.64462]
[1777444524234,57.61,76995.5,0.11,-0.0086,1e-05,1.64713]
[1777444529272,57.6,76982.42,0.11,-0.00868,1e-05,1.65877]
[1777444529966,57.6,76982.42,0.11,-0.00868,1e-05,1.65877]
[1777444530278,57.6,76976.27,0.11,-0.00871,1e-05,1.66445]
[1777444535313,57.59,76978.73,0.11,-0.00868,1e-05,1.66]
[1777444540348,57.59,76976.26,0.11,-0.00869,1e-05,1.6615]
[1777444545383,57.58,76977.66,0.11,-0.00868,1e-05,1.65931]
[1777444550419,57.58,76977.77,0.11,-0.00867,1e-05,1.65836]
[1777444555454,57.57,76977.61,0.11,-0.00867,1e-05,1.65767]
[1777444560488,57.57,76978.3,0.11,-0.00866,1e-05,1.65618]
[1777444565524,57.56,76979.67,0.11,-0.00865,1e-05,1.65406]
[1777444570559,57.56,76979.32,0.11,-0.00865,1e-05,1.6536]
[1777444575593,57.55,76979.78,0.11,-0.00864,1e-05,1.65238]
[1777444580627,57.55,76979.77,0.11,-0.00863,1e-05,1.65161]
[1777444585664,57.54,76979.31,0.11,-0.00863,1e-05,1.65127]
[1777444589101,57.54,76985.42,0.11,-0.0086,1e-05,1.64519]
[1777444589166,57.54,76985.47,0.11,-0.00859,1e-05,1.645]
[1777444593769,57.54,76990.97,0.11,-0.00855,1e-05,1.63805]
[1777444593845,57.54,76991.58,0.11,-0.00855,1e-05,1.63736]
[1777444599761,57.55,76986.73,0.11,-0.00859,1e-05,1.64437]
[1777444604797,57.56,76984.44,0.11,-0.00862,1e-05,1.64855]
[1777444609831,57.58,76981.13,0.11,-0.00865,1e-05,1.65369]
[1777444614866,57.59,76978.42,0.11,-0.00868,1e-05,1.65825]
[1777444619903,57.6,76979.09,0.11,-0.00868,1e-05,1.65958]
[1777444624939,57.61,76983.46,0.11,-0.00867,1e-05,1.6574]
[1777444629972,57.63,76989.23,0.11,-0.00865,1e-05,1.6539]
[1777444635011,57.64,76991.84,0.11,-0.00864,1e-05,1.6534]
[1777444640042,57.65,76994.37,0.11,-0.00864,1e-05,1.65241]
[1777444645077,57.65,76995.14,0.11,-0.00863,1e-05,1.65148]
[1777444650112,57.64,76997.59,0.11,-0.00861,1e-05,1.64842]
[1777444655146,57.64,76999.33,0.11,-0.00859,1e-05,1.64482]
[1777444662196,57.63,77000.77,0.11,-0.00858,1e-05,1.64245]
[1777444667231,57.63,77002.05,0.11,-0.00857,1e-05,1.64053]
[1777444672266,57.62,77002.82,0.11,-0.00856,1e-05,1.6391]
[1777444677302,57.62,77006.41,0.11,-0.00853,1e-05,1.63503]
[1777444682337,57.63,77010.34,0.11,-0.00852,1e-05,1.63281]
[1777444688539,57.64,77010.77,0.11,-0.00854,1e-05,1.63522]
[1777444694436,57.66,77011.09,0.11,-0.00855,1e-05,1.6373]
[1777444700478,57.67,77010.38,0.11,-0.00857,1e-05,1.6403]
[1777444706520,57.69,77010.84,0.11,-0.00858,1e-05,1.64217]
[1777444711555,57.7,77012.82,0.11,-0.00857,1e-05,1.64098]
[1777444716590,57.71,77014.28,0.11,-0.00857,1e-05,1.64151]
[1777444721625,57.73,77014.65,0.11,-0.00858,1e-05,1.64306]
[1777444726660,57.74,77014.77,0.11,-0.00859,1e-05,1.64483]
[1777444731695,57.75,77014.79,0.11,-0.0086,1e-05,1.64667]
[1777444736730,57.76,77015.4,0.11,-0.00861,1e-05,1.64793]
[1777444741765,57.77,77015.82,0.11,-0.00862,1e-05,1.64937]
[1777444746800,57.78,77016.87,0.11,-0.00862,1e-05,1.6502]
[1777444751839,57.8,77016.88,0.11,-0.00864,1e-05,1.652]
[1777444756870,57.81,77017.46,0.11,-0.00864,1e-05,1.65325]
[1777444759123,57.81,77018.41,0.11,-0.00864,1e-05,1.65271]
[1777444759209,57.81,77028.47,0.11,-0.00858,1e-05,1.6436]
[1777444760727,57.81,77028.47,0.11,-0.00858,1e-05,1.6436]
[1777444760739,57.81,77028.92,0.11,-0.00858,1e-05,1.64286]
[1777444765767,57.82,77028.3,0.11,-0.00859,1e-05,1.64458]
[1777444766649,57.82,77030.68,0.11,-0.00858,1e-05,1.64272]
[1777444767354,57.82,77045.4,0.11,-0.0085,1e-05,1.62921]
[1777444767423,57.82,77036.3,0.11,-0.00855,1e-05,1.63771]
[1777444772983,57.81,77023.44,0.11,-0.00861,1e-05,1.6476]
[1777444778018,57.81,77020.89,0.11,-0.00862,1e-05,1.64917]
[1777444783055,57.8,77020.07,0.11,-0.00862,1e-05,1.6491]
[1777444788090,57.8,77017.88,0.11,-0.00863,1e-05,1.65031]
[1777444794133,57.79,77019.92,0.11,-0.00861,1e-05,1.64739]
[1777444795683,57.79,77019.92,0.11,-0.00861,1e-05,1.64739]
[1777444795783,57.79,77019.48,0.11,-0.00861,1e-05,1.64748]
[1777444797636,57.79,77019.48,0.11,-0.00861,1e-05,1.64748]
[1777444797712,57.79,76989.92,0.11,-0.00878,1e-05,1.67517]
[1777444803195,57.78,76996.17,0.11,-0.00874,1e-05,1.66815]
[1777444808230,57.77,76992.61,0.11,-0.00875,1e-05,1.67054]
[1777444813265,57.77,76988.26,0.11,-0.00877,1e-05,1.6737]
[1777444818300,57.76,77003.9,0.11,-0.00867,1e-05,1.65785]
[1777444823336,57.76,77014.54,0.11,-0.00861,1e-05,1.64701]
[1777444828369,57.75,77015.06,0.11,-0.0086,1e-05,1.64576]
[1777444833411,57.75,77017.34,0.11,-0.00858,1e-05,1.64163]
[1777444838448,57.74,77016.37,0.11,-0.00858,1e-05,1.64182]
[1777444843484,57.74,77018.18,0.11,-0.00856,1e-05,1.63939]
[1777444848519,57.73,77020.03,0.11,-0.00855,1e-05,1.63693]
[1777444853554,57.73,77026.79,0.11,-0.0085,1e-05,1.6299]
[1777444855382,57.73,77029.9,0.11,-0.00849,1e-05,1.62675]
[1777444855568,57.73,77029.57,0.11,-0.00849,1e-05,1.62693]
[1777444860605,57.74,77029.15,0.11,-0.0085,1e-05,1.62936]
[1777444865637,57.75,77032.22,0.11,-0.0085,1e-05,1.62851]
[1777444870673,57.76,77031.27,0.11,-0.00851,1e-05,1.63101]
[1777444875709,57.78,77031.21,0.11,-0.00853,1e-05,1.63345]
[1777444880744,57.79,77031.62,0.11,-0.00853,1e-05,1.63504]
[1777444885779,57.8,77030.61,0.11,-0.00855,1e-05,1.63793]
[1777444890819,57.82,77030.61,0.11,-0.00856,1e-05,1.63986]
[1777444895852,57.83,77030.98,0.11,-0.00857,1e-05,1.6402]
[1777444900886,57.84,77030.35,0.11,-0.00858,1e-05,1.64269]
[1777444905922,57.85,77029.65,0.11,-0.0086,1e-05,1.64523]
[1777444910957,57.86,77028.25,0.11,-0.00862,1e-05,1.6484]
[1777444912749,57.87,77023.93,0.11,-0.00864,1e-05,1.65284]
[1777444912971,57.87,77022.51,0.11,-0.00865,1e-05,1.65453]
[1777444918008,57.86,77023.5,0.11,-0.00864,1e-05,1.65269]
[1777444923046,57.86,77024.95,0.11,-0.00863,1e-05,1.65046]
[1777444925690,57.86,77025.22,0.11,-0.00863,1e-05,1.65003]
[1777444925709,57.85,77024.59,0.11,-0.00863,1e-05,1.65029]
[1777444926668,57.85,77024.59,0.11,-0.00863,1e-05,1.65029]
[1777444926760,57.85,77023.8,0.11,-0.00863,1e-05,1.65086]
[1777444931106,57.85,77024.44,0.11,-0.00862,1e-05,1.64976]
[1777444931129,57.85,77024.89,0.11,-0.00862,1e-05,1.64917]
[1777444936136,57.86,77024.53,0.11,-0.00863,1e-05,1.65136]
[1777444938965,57.86,77023.87,0.11,-0.00864,1e-05,1.65235]
[1777444938999,57.87,77029.58,0.11,-0.00861,1e-05,1.64772]
[1777444944528,57.86,77030.56,0.11,-0.0086,1e-05,1.64617]
[1777444944610,57.86,77027.83,0.11,-0.00862,1e-05,1.64858]
[1777444946083,57.86,77027.83,0.11,-0.00862,1e-05,1.64858]
[1777444946207,57.86,77027.83,0.11,-0.00862,1e-05,1.64828]
[1777444951241,57.86,77024.45,0.11,-0.00862,1e-05,1.64948]
[1777444952635,57.86,77024.45,0.11,-0.00862,1e-05,1.64948]
[1777444952650,57.85,77023.37,0.11,-0.00863,1e-05,1.6502]
[1777444958292,57.87,77020.21,0.11,-0.00866,1e-05,1.65514]
[1777444963324,57.88,77025.54,0.11,-0.00864,1e-05,1.65206]
[1777444968361,57.89,77026.11,0.11,-0.00865,1e-05,1.65348]
[1777444974403,57.91,77028.09,0.11,-0.00865,1e-05,1.65394]
[1777444979873,57.91,77027.93,0.11,-0.00866,1e-05,1.65563]
[1777444980995,57.92,77034.81,0.11,-0.00863,1e-05,1.64991]
[1777444981452,57.92,77037.65,0.11,-0.00861,1e-05,1.64763]
[1777444986487,57.92,77037.33,0.11,-0.00861,1e-05,1.64775]
[1777444991524,57.92,77032.16,0.11,-0.00864,1e-05,1.65187]
[1777444996557,57.91,77032.91,0.11,-0.00863,1e-05,1.6504]
[1777445001592,57.91,77034.04,0.11,-0.00862,1e-05,1.64858]
[1777445006627,57.9,77036.01,0.11,-0.0086,1e-05,1.64599]
[1777445011661,57.9,77039.75,0.11,-0.00857,1e-05,1.64054]
[1777445016698,57.89,77039.65,0.11,-0.00857,1e-05,1.63981]
[1777445021732,57.89,77040.5,0.11,-0.00856,1e-05,1.63847]
[1777445026768,57.88,77041.98,0.11,-0.00854,1e-05,1.63627]
[1777445032809,57.88,77044.26,0.11,-0.00853,1e-05,1.63335]
[1777445037844,57.87,77043.83,0.11,-0.00852,1e-05,1.63309]
[1777445042879,57.87,77044.03,0.11,-0.00852,1e-05,1.63226]
[1777445047914,57.87,77047.54,0.11,-0.0085,1e-05,1.62836]
[1777445050023,57.87,77047.41,0.11,-0.0085,1e-05,1.62836]
[1777445050032,57.86,77046.87,0.11,-0.0085,1e-05,1.62874]
[1777445057986,57.89,77045.82,0.11,-0.00852,1e-05,1.633]
[1777445060780,57.89,77042.21,0.11,-0.00855,1e-05,1.63718]
[1777445060837,57.89,77040.87,0.11,-0.00856,1e-05,1.63883]
[1777445066042,57.89,77038.44,0.11,-0.00857,1e-05,1.64041]
[1777445071077,57.88,77034.85,0.11,-0.00858,1e-05,1.64185]
[1777445076112,57.88,77028.68,0.11,-0.00861,1e-05,1.64689]
[1777445081147,57.87,77025.31,0.11,-0.00862,1e-05,1.64929]
[1777445086182,57.87,77026.79,0.11,-0.00861,1e-05,1.64713]
[1777445091347,57.87,77027.56,0.11,-0.0086,1e-05,1.64564]
[1777445094244,57.86,76993.43,0.11,-0.0088,1e-05,1.67749]
[1777445095386,57.86,76993.43,0.11,-0.0088,1e-05,1.67749]
[1777445096056,57.86,76993.43,0.11,-0.0088,1e-05,1.67749]
[1777445096141,57.86,76963.98,0.11,-0.00897,1e-05,1.70585]
[1777445101423,57.85,76969.84,0.11,-0.00893,1e-05,1.69887]
[1777445107334,57.85,76979.38,0.11,-0.00886,1e-05,1.68828]
[1777445112370,57.84,76979.4,0.11,-0.00886,1e-05,1.68713]
[1777445117405,57.83,76982.26,0.11,-0.00883,1e-05,1.6833]
[1777445122442,57.82,76978.97,0.11,-0.00885,1e-05,1.68538]
[1777445127931,57.82,76980.92,0.11,-0.00883,1e-05,1.68265]
[1777445133523,57.81,76979.51,0.11,-0.00882,1e-05,1.6813]
[1777445136693,57.81,76979.41,0.11,-0.00882,1e-05,1.68099]
[1777445136736,57.81,76978.84,0.11,-0.00882,1e-05,1.68133]
[1777445142884,57.8,76977.72,0.11,-0.00882,1e-05,1.68139]
[1777445148630,57.79,76977.21,0.11,-0.00882,1e-05,1.68048]
[1777445153666,57.78,76976.72,0.11,-0.00882,1e-05,1.67995]
[1777445158701,57.78,76982.86,0.11,-0.00877,1e-05,1.6731]
[1777445163651,57.77,76983.91,0.11,-0.00876,1e-05,1.67137]
[1777445163736,57.77,76983.96,0.11,-0.00876,1e-05,1.67114]
[1777445166762,57.77,76983.82,0.11,-0.00876,1e-05,1.67092]
[1777445166850,57.77,76983.94,0.11,-0.00876,1e-05,1.67045]
[1777445171920,57.76,76982.84,0.11,-0.00876,1e-05,1.67062]
[1777445177835,57.76,76983.39,0.11,-0.00875,1e-05,1.66922]
[1777445182986,57.75,76982.85,0.11,-0.00875,1e-05,1.66888]
[1777445183014,57.75,76983.76,0.11,-0.00874,1e-05,1.66784]
[1777445185591,57.75,76983.43,0.11,-0.00875,1e-05,1.66852]
[1777445185890,57.75,76983.09,0.11,-0.00875,1e-05,1.66851]
[1777445190926,57.75,76983.29,0.11,-0.00874,1e-05,1.66747]
[1777445192862,57.75,76983.16,0.11,-0.00873,1e-05,1.66618]
[1777445192940,57.74,76983.16,0.11,-0.00873,1e-05,1.66602]
[1777445194552,57.75,76983.64,0.11,-0.00873,1e-05,1.66593]
[1777445194954,57.75,76984.32,0.11,-0.00873,1e-05,1.66512]
[1777445196177,57.75,76984.32,0.11,-0.00873,1e-05,1.66512]
[1777445196243,57.74,76983.7,0.11,-0.00873,1e-05,1.66555]
[1777445202135,57.75,76983.1,0.11,-0.00874,1e-05,1.66782]
[1777445208045,57.75,76981.06,0.11,-0.00875,1e-05,1.66927]
[1777445214087,57.75,76980.56,0.11,-0.00875,1e-05,1.66871]
[1777445219122,57.74,76980.67,0.11,-0.00874,1e-05,1.66775]
[1777445224157,57.73,76983.47,0.11,-0.00872,1e-05,1.66425]
[1777445229191,57.74,76984.31,0.11,-0.00872,1e-05,1.66425]
[1777445234226,57.74,76984.19,0.11,-0.00872,1e-05,1.66408]
[1777445234680,57.74,76984.19,0.11,-0.00872,1e-05,1.66408]
[1777445235233,57.74,76985.21,0.11,-0.00871,1e-05,1.66295]
[1777445235718,57.74,76985.21,0.11,-0.00871,1e-05,1.66295]
[1777445236241,57.74,76984.4,0.11,-0.00872,1e-05,1.6641]
[1777445242283,57.75,76984.27,0.11,-0.00873,1e-05,1.66647]
[1777445247320,57.77,76985.28,0.11,-0.00874,1e-05,1.66736]
[1777445252355,57.78,76985.15,0.11,-0.00875,1e-05,1.66809]
[1777445257392,57.79,76985.04,0.11,-0.00876,1e-05,1.67003]
[1777445260226,57.79,76986.88,0.11,-0.00875,1e-05,1.66864]
[1777445260234,57.8,76995.59,0.11,-0.0087,1e-05,1.66111]
[1777445265447,57.79,76998.71,0.11,-0.00868,1e-05,1.65736]
[1777445270481,57.79,77000.09,0.11,-0.00867,1e-05,1.65527]
[1777445275518,57.78,77003.1,0.11,-0.00865,1e-05,1.65165]
[1777445280551,57.78,77003.99,0.11,-0.00864,1e-05,1.65005]
[1777445286267,57.77,77004.78,0.11,-0.00863,1e-05,1.64871]
[1777445286288,57.77,77005.9,0.11,-0.00862,1e-05,1.64736]
[1777445287638,57.77,77005.9,0.11,-0.00862,1e-05,1.64736]
[1777445287695,57.77,77006.23,0.11,-0.00862,1e-05,1.6469]
[1777445290825,57.77,77006.38,0.11,-0.00861,1e-05,1.64647]
[1777445290861,57.77,77007.73,0.11,-0.00861,1e-05,1.64505]
[1777445293999,57.76,77014.79,0.11,-0.00856,1e-05,1.63813]
[1777445294019,57.76,77013.01,0.11,-0.00857,1e-05,1.63954]
[1777445299684,57.77,77008.8,0.11,-0.0086,1e-05,1.64497]
[1777445300954,57.77,77008.8,0.11,-0.0086,1e-05,1.64497]
[1777445300973,57.77,77006.77,0.11,-0.00862,1e-05,1.64728]
[1777445302180,57.77,77006.77,0.11,-0.00862,1e-05,1.64728]
[1777445302263,57.77,77004.8,0.11,-0.00863,1e-05,1.64884]
[1777445307741,57.77,77004.34,0.11,-0.00863,1e-05,1.64852]
[1777445312910,57.76,77004.73,0.11,-0.00861,1e-05,1.64616]
[1777445318819,57.76,77006.01,0.11,-0.0086,1e-05,1.64404]
[1777445323853,57.75,77008.91,0.11,-0.00858,1e-05,1.64056]
[1777445328889,57.75,77010.13,0.11,-0.00857,1e-05,1.63868]
[1777445333924,57.74,77006.01,0.11,-0.00859,1e-05,1.64181]
[1777445338959,57.74,77003.37,0.11,-0.0086,1e-05,1.64353]
[1777445343993,57.73,77000.65,0.11,-0.00861,1e-05,1.64531]
[1777445349030,57.73,76998.93,0.11,-0.00861,1e-05,1.64615]
[1777445354064,57.72,76997.99,0.11,-0.00861,1e-05,1.64626]
[1777445359100,57.72,76996.91,0.11,-0.00862,1e-05,1.64635]
[1777445364134,57.71,76996.9,0.11,-0.00861,1e-05,1.64558]
[1777445370177,57.71,76996.84,0.11,-0.00861,1e-05,1.64473]
[1777445375213,57.7,77005.55,0.11,-0.00855,1e-05,1.63459]
[1777445380246,57.7,77007.71,0.11,-0.00853,1e-05,1.63191]
[1777445385281,57.69,77000.49,0.11,-0.00857,1e-05,1.63799]
[1777445390316,57.69,76996.55,0.11,-0.00858,1e-05,1.64096]
[1777445395351,57.68,76990.17,0.11,-0.00862,1e-05,1.64619]
[1777445400387,57.68,76986.49,0.11,-0.00863,1e-05,1.64886]
[1777445405422,57.67,76981.65,0.11,-0.00866,1e-05,1.65263]
[1777445410458,57.67,76978.23,0.11,-0.00867,1e-05,1.65501]
[1777445415494,57.66,76979.67,0.11,-0.00866,1e-05,1.65282]
[1777445420529,57.66,76981.99,0.11,-0.00864,1e-05,1.64984]
[1777445425568,57.65,76975.32,0.11,-0.00867,1e-05,1.65537]
[1777445431607,57.65,76974.1,0.11,-0.00867,1e-05,1.65433]
[1777445436642,57.64,76973.12,0.11,-0.00867,1e-05,1.65447]
[1777445441678,57.64,76973.33,0.11,-0.00866,1e-05,1.65348]
[1777445447720,57.63,76972.86,0.11,-0.00866,1e-05,1.65297]
[1777445452755,57.63,76974.93,0.11,-0.00864,1e-05,1.65023]
[1777445457789,57.62,76973.01,0.11,-0.00865,1e-05,1.65127]
[1777445462824,57.62,76971.11,0.11,-0.00866,1e-05,1.65228]
[1777445467860,57.61,76971.95,0.11,-0.00865,1e-05,1.6507]
[1777445472895,57.61,76972.37,0.11,-0.00864,1e-05,1.64952]
[1777445477930,57.6,76969.45,0.11,-0.00865,1e-05,1.65149]
[1777445482967,57.6,76967.35,0.11,-0.00866,1e-05,1.6527]
[1777445488000,57.59,76965.83,0.11,-0.00866,1e-05,1.65335]
[1777445493039,57.59,76961.56,0.11,-0.00868,1e-05,1.65537]
[1777445498071,57.58,76961.25,0.11,-0.00867,1e-05,1.65486]
[1777445503106,57.58,76960.28,0.11,-0.00867,1e-05,1.65498]
[1777445507498,57.57,76955.57,0.11,-0.0087,1e-05,1.65899]
[1777445507512,57.57,76949.49,0.11,-0.00873,1e-05,1.66445]
[1777445510066,57.57,76947.83,0.11,-0.00874,1e-05,1.6664]
[1777445510592,57.57,76947.83,0.11,-0.00874,1e-05,1.6664]
[1777445511096,57.57,76944.69,0.11,-0.00876,1e-05,1.66958]
[1777445511186,57.57,76943.79,0.11,-0.00877,1e-05,1.67044]
[1777445513400,57.57,76943.79,0.11,-0.00877,1e-05,1.67025]
[1777445513459,57.57,76943.33,0.11,-0.00877,1e-05,1.67032]
[1777445514057,57.57,76943.33,0.11,-0.00877,1e-05,1.67032]
[1777445514376,57.57,76944.59,0.11,-0.00876,1e-05,1.66892]
[1777445517717,57.57,76946.37,0.11,-0.00875,1e-05,1.66685]
[1777445518211,57.57,76945.99,0.11,-0.00875,1e-05,1.66703]
[1777445523246,57.57,76943.18,0.11,-0.00877,1e-05,1.67023]
[1777445528281,57.56,76938.48,0.11,-0.00879,1e-05,1.67379]
[1777445533316,57.56,76932.44,0.11,-0.00882,1e-05,1.6786]
[1777445538350,57.55,76928.58,0.11,-0.00884,1e-05,1.68128]
[1777445543385,57.54,76924.1,0.11,-0.00886,1e-05,1.68452]
[1777445548421,57.55,76917.68,0.11,-0.0089,1e-05,1.69177]
[1777445553456,57.56,76916.1,0.11,-0.00891,1e-05,1.69359]
[1777445558491,57.57,76916.07,0.11,-0.00892,1e-05,1.69515]
[1777445563526,57.58,76914.05,0.11,-0.00894,1e-05,1.69865]
[1777445568561,57.59,76913.37,0.11,-0.00896,1e-05,1.70083]
[1777445573597,57.6,76911.91,0.11,-0.00897,1e-05,1.70377]
[1777445578631,57.61,76911.65,0.11,-0.00899,1e-05,1.70552]
[1777445583672,57.62,76923.44,0.11,-0.00892,1e-05,1.69562]
[1777445588702,57.63,76917.59,0.11,-0.00897,1e-05,1.70286]
[1777445590751,57.63,76917.84,0.11,-0.00897,1e-05,1.70292]
[1777445591129,57.63,76918.27,0.11,-0.00897,1e-05,1.70281]
[1777445597765,57.64,76917.76,0.11,-0.00898,1e-05,1.70539]
[1777445602801,57.65,76918.24,0.11,-0.00899,1e-05,1.70639]
[1777445607835,57.66,76916.49,0.11,-0.00901,1e-05,1.70953]
[1777445612871,57.67,76911.9,0.11,-0.00904,1e-05,1.71415]
[1777445617913,57.66,76894.41,0.11,-0.00914,1e-05,1.72991]
[1777445622949,57.65,76898.22,0.11,-0.0091,1e-05,1.72473]
[1777445627984,57.64,76899.08,0.11,-0.00909,1e-05,1.72248]
[1777445634026,57.63,76899.87,0.11,-0.00908,1e-05,1.72003]
[1777445640068,57.63,76900.4,0.11,-0.00907,1e-05,1.71895]
[1777445645310,57.63,76908.09,0.11,-0.00902,1e-05,1.71171]
[1777445651145,57.62,76912.15,0.11,-0.00899,1e-05,1.7062]
[1777445656181,57.62,76914.96,0.11,-0.00897,1e-05,1.70224]
[1777445662228,57.61,76914.79,0.11,-0.00896,1e-05,1.70097]
[1777445667258,57.6,76916.15,0.11,-0.00894,1e-05,1.69847]
[1777445673301,57.59,76915.71,0.11,-0.00893,1e-05,1.69626]
[1777445679342,57.58,76915.98,0.11,-0.00892,1e-05,1.69464]
[1777445685591,57.59,76916.18,0.11,-0.00892,1e-05,1.69506]
[1777445691427,57.58,76927.36,0.11,-0.00885,1e-05,1.68354]
[1777445697471,57.58,76924.83,0.11,-0.00886,1e-05,1.68527]
[1777445702505,57.58,76929.06,0.11,-0.00884,1e-05,1.68126]
[1777445707539,57.57,76928.38,0.11,-0.00884,1e-05,1.68093]
[1777445712575,57.57,76927.76,0.11,-0.00884,1e-05,1.68054]
[1777445717609,57.56,76927.51,0.11,-0.00883,1e-05,1.67981]
[1777445722644,57.55,76927.25,0.11,-0.00883,1e-05,1.67909]
[1777445727897,57.55,76927.97,0.11,-0.00882,1e-05,1.67763]
[1777445728554,57.55,76927.02,0.11,-0.00882,1e-05,1.67835]
[1777445728687,57.55,76926.12,0.11,-0.00883,1e-05,1.67903]
[1777445733727,57.56,76926.39,0.11,-0.00883,1e-05,1.67927]
[1777445734914,57.56,76925.04,0.11,-0.00884,1e-05,1.68092]
[1777445735735,57.56,76922.57,0.11,-0.00885,1e-05,1.6831]
[1777445740771,57.55,76920.08,0.11,-0.00886,1e-05,1.68449]
[1777445745806,57.54,76914.06,0.11,-0.00889,1e-05,1.68926]
[1777445750841,57.55,76913.49,0.11,-0.0089,1e-05,1.69037]
[1777445755876,57.54,76916.84,0.11,-0.00887,1e-05,1.68605]
[1777445760911,57.54,76919.39,0.11,-0.00885,1e-05,1.68257]
[1777445766160,57.53,76924.14,0.11,-0.00882,1e-05,1.677]
[1777445771987,57.52,76926.3,0.11,-0.0088,1e-05,1.67378]
[1777445777024,57.52,76926.56,0.11,-0.00879,1e-05,1.67259]
[1777445782059,57.51,76925.51,0.11,-0.00879,1e-05,1.67267]
[1777445787094,57.5,76925.57,0.11,-0.00878,1e-05,1.67167]
[1777445792129,57.5,76919.14,0.11,-0.00881,1e-05,1.67561]
[1777445797164,57.49,76924.81,0.11,-0.00877,1e-05,1.6692]
[1777445800276,57.49,76926.72,0.11,-0.00876,1e-05,1.66699]
[1777445800299,57.49,76926.72,0.11,-0.00876,1e-05,1.66699]
[1777445807233,57.48,76931.59,0.11,-0.00872,1e-05,1.66089]
[1777445812269,57.48,76931.59,0.11,-0.00871,1e-05,1.66002]
[1777445817304,57.47,76932.55,0.11,-0.0087,1e-05,1.65823]
[1777445822341,57.46,76930.53,0.11,-0.00871,1e-05,1.65928]
[1777445827376,57.46,76931.06,0.11,-0.0087,1e-05,1.6579]
[1777445832411,57.45,76935.05,0.11,-0.00867,1e-05,1.65325]
[1777445838456,57.45,76935.53,0.11,-0.00866,1e-05,1.65181]
[1777445842194,57.44,76936.81,0.11,-0.00865,1e-05,1.6501]
[1777445842484,57.44,76936.26,0.11,-0.00866,1e-05,1.65047]
[1777445844733,57.44,76936.64,0.11,-0.00865,1e-05,1.64995]
[1777445844771,57.44,76936.71,0.11,-0.00865,1e-05,1.64956]
[1777445845768,57.44,76936.71,0.11,-0.00865,1e-05,1.64956]
[1777445845831,57.44,76936.78,0.11,-0.00865,1e-05,1.64933]
[1777445847907,57.44,76937.49,0.11,-0.00864,1e-05,1.6485]
[1777445847935,57.44,76938.93,0.11,-0.00864,1e-05,1.64697]
[1777445853561,57.43,76939.48,0.11,-0.00862,1e-05,1.64445]
[1777445858596,57.43,76939.0,0.11,-0.00862,1e-05,1.644]
[1777445864637,57.42,76938.29,0.11,-0.00862,1e-05,1.64378]
[1777445869673,57.42,76937.26,0.11,-0.00862,1e-05,1.64401]
[1777445873701,57.41,76916.71,0.11,-0.00873,1e-05,1.66294]
[1777445878736,57.41,76913.32,0.11,-0.00875,1e-05,1.66527]
[1777445883770,57.4,76908.25,0.11,-0.00877,1e-05,1.66921]
[1777445888807,57.39,76910.34,0.11,-0.00876,1e-05,1.66628]
[1777445893841,57.39,76907.72,0.11,-0.00877,1e-05,1.66789]
[1777445898876,57.38,76896.11,0.11,-0.00883,1e-05,1.67814]
[1777445903911,57.38,76889.98,0.11,-0.00886,1e-05,1.68305]
[1777445908947,57.37,76893.62,0.11,-0.00883,1e-05,1.67853]
[1777445913981,57.37,76894.37,0.11,-0.00882,1e-05,1.67563]
[1777445919016,57.36,76892.4,0.11,-0.00882,1e-05,1.67663]
[1777445925058,57.35,76891.15,0.11,-0.00882,1e-05,1.67675]
[1777445931110,57.35,76886.55,0.11,-0.00884,1e-05,1.68011]
[1777445933113,57.34,76918.04,0.11,-0.00866,1e-05,1.64956]
[1777445935665,57.34,76923.32,0.11,-0.00862,1e-05,1.6443]
[1777445936135,57.34,76923.9,0.11,-0.00862,1e-05,1.64363]
[1777445936343,57.34,76923.9,0.11,-0.00862,1e-05,1.64363]
[1777445936506,57.34,76923.9,0.11,-0.00862,1e-05,1.64363]
[1777445937142,57.34,76922.78,0.11,-0.00863,1e-05,1.64511]
[1777445937294,57.34,76922.78,0.11,-0.00863,1e-05,1.64511]
[1777445938150,57.35,76933.17,0.11,-0.00857,1e-05,1.63569]
[1777445943181,57.36,76943.79,0.11,-0.00852,1e-05,1.62792]
[1777445948219,57.38,76930.13,0.11,-0.00862,1e-05,1.64303]
[1777445950753,57.38,76928.69,0.11,-0.00863,1e-05,1.64482]
[1777445950854,57.38,76928.84,0.11,-0.00863,1e-05,1.6455]
[1777445956277,57.38,76932.36,0.11,-0.00861,1e-05,1.64153]
[1777445961312,57.38,76934.45,0.11,-0.00859,1e-05,1.63894]
[1777445966786,57.37,76939.51,0.11,-0.00856,1e-05,1.63369]
[1777445966887,57.37,76943.33,0.11,-0.00853,1e-05,1.62987]
[1777445967712,57.37,76943.33,0.11,-0.00853,1e-05,1.62987]
[1777445967791,57.37,76943.38,0.11,-0.00853,1e-05,1.62972]
[1777445968605,57.37,76943.38,0.11,-0.00853,1e-05,1.62972]
[1777445968842,57.37,76943.38,0.11,-0.00853,1e-05,1.62972]
[1777445968930,57.37,76943.27,0.11,-0.00853,1e-05,1.62983]
[1777445969779,57.37,76943.27,0.11,-0.00853,1e-05,1.62983]
[1777445969860,57.37,76964.43,0.11,-0.00842,1e-05,1.61039]
[1777445971387,57.38,76980.69,0.11,-0.00832,1e-05,1.59501]
[1777445974529,57.39,76978.44,0.11,-0.00834,1e-05,1.59807]
[1777445974531,57.39,76975.24,0.11,-0.00836,1e-05,1.60153]
[1777445980450,57.39,76975.07,0.11,-0.00837,1e-05,1.60193]
[1777445985485,57.39,76973.56,0.11,-0.00837,1e-05,1.60312]
[1777445990520,57.39,76972.71,0.11,-0.00838,1e-05,1.60369]
[1777445992238,57.39,76972.71,0.11,-0.00838,1e-05,1.60369]
[1777445993077,57.39,76971.25,0.11,-0.00838,1e-05,1.60501]
[1777445998598,57.38,76965.98,0.11,-0.00841,1e-05,1.60949]
[1777446001914,57.38,76970.65,0.11,-0.00838,1e-05,1.60502]
[1777446002007,57.38,76975.39,0.11,-0.00836,1e-05,1.60057]
[1777446002640,57.38,76975.39,0.11,-0.00836,1e-05,1.60057]
[1777446002695,57.38,76976.74,0.11,-0.00835,1e-05,1.59928]
[1777446006983,57.39,76985.45,0.11,-0.00831,1e-05,1.59215]
[1777446006985,57.39,76985.45,0.11,-0.00831,1e-05,1.59215]
[1777446007067,57.39,76987.09,0.11,-0.0083,1e-05,1.59114]
[1777446011299,57.41,76988.09,0.11,-0.00831,1e-05,1.59222]
[1777446011755,57.41,76987.3,0.11,-0.00831,1e-05,1.59346]
[1777446017991,57.43,76990.38,0.11,-0.00831,1e-05,1.59357]
[1777446023786,57.45,76999.32,0.11,-0.00828,1e-05,1.58827]
[1777446028823,57.46,76999.54,0.11,-0.00829,1e-05,1.59055]
[1777446033859,57.48,76990.4,0.11,-0.00835,1e-05,1.60023]
[1777446038893,57.49,76975.88,0.11,-0.00845,1e-05,1.61604]
[1777446043928,57.51,76974.98,0.11,-0.00847,1e-05,1.61909]
[1777446048965,57.52,76975.77,0.11,-0.00848,1e-05,1.62054]
[1777446053998,57.53,76975.74,0.11,-0.00849,1e-05,1.62271]
[1777446059034,57.55,76978.02,0.11,-0.00849,1e-05,1.6227]
[1777446064077,57.56,76976.73,0.11,-0.00851,1e-05,1.62603]
[1777446069111,57.57,76977.95,0.11,-0.00852,1e-05,1.62696]
[1777446074146,57.59,76978.58,0.11,-0.00853,1e-05,1.62885]
[1777446079181,57.6,76976.92,0.11,-0.00855,1e-05,1.63245]
[1777446084216,57.62,76979.44,0.11,-0.00855,1e-05,1.6321]
[1777446089252,57.63,76979.17,0.11,-0.00856,1e-05,1.63436]
[1777446094287,57.64,76981.05,0.11,-0.00855,1e-05,1.63337]
[1777446099327,57.65,76984.2,0.11,-0.00855,1e-05,1.63242]
[1777446104359,57.67,76985.08,0.11,-0.00856,1e-05,1.63361]
[1777446109393,57.68,76986.06,0.11,-0.00856,1e-05,1.6347]
[1777446114429,57.69,76985.27,0.11,-0.00858,1e-05,1.63744]
[1777446119462,57.71,76978.36,0.11,-0.00863,1e-05,1.64587]
[1777446124499,57.72,76978.08,0.11,-0.00864,1e-05,1.64803]
[1777446129534,57.73,76979.32,0.11,-0.00865,1e-05,1.64874]
[1777446134567,57.74,76973.42,0.11,-0.00869,1e-05,1.65617]
[1777446140611,57.75,76972.28,0.11,-0.00871,1e-05,1.65945]
[1777446145645,57.77,76970.7,0.11,-0.00873,1e-05,1.66276]
[1777446150680,57.78,76969.37,0.11,-0.00875,1e-05,1.66583]
[1777446155715,57.79,76968.62,0.11,-0.00876,1e-05,1.66709]
[1777446160750,57.8,76967.91,0.11,-0.00877,1e-05,1.66955]
[1777446165787,57.81,76967.84,0.11,-0.00878,1e-05,1.67139]
[1777446170822,57.82,76967.02,0.11,-0.0088,1e-05,1.67393]
[1777446176044,57.83,76968.9,0.11,-0.0088,1e-05,1.67353]
[1777446181323,57.84,76967.59,0.11,-0.00882,1e-05,1.67653]
[1777446186935,57.86,76982.35,0.11,-0.00874,1e-05,1.66495]
[1777446191970,57.87,76981.77,0.11,-0.00876,1e-05,1.66733]
[1777446197005,57.88,76980.85,0.11,-0.00877,1e-05,1.66999]
[1777446202042,57.89,76981.72,0.11,-0.00878,1e-05,1.67094]
[1777446207077,57.9,76984.08,0.11,-0.00878,1e-05,1.67045]
[1777446212111,57.91,76984.39,0.11,-0.00878,1e-05,1.67067]
[1777446217148,57.92,76983.75,0.11,-0.00879,1e-05,1.67303]
[1777446222183,57.93,76984.37,0.11,-0.0088,1e-05,1.67417]
[1777446227217,57.95,76984.31,0.11,-0.00881,1e-05,1.67594]
[1777446232251,57.96,76985.26,0.11,-0.00882,1e-05,1.67673]
[1777446238294,57.97,76985.44,0.11,-0.00883,1e-05,1.67858]
[1777446243329,57.98,76984.81,0.11,-0.00884,1e-05,1.68118]
[1777446248364,57.99,76983.42,0.11,-0.00886,1e-05,1.68416]
[1777446253399,58.0,76982.14,0.11,-0.00888,1e-05,1.68701]
[1777446258434,58.01,76984.46,0.11,-0.00887,1e-05,1.68638]
[1777446263470,58.02,76985.57,0.11,-0.00888,1e-05,1.68692]
[1777446267518,58.03,76962.94,0.11,-0.00902,1e-05,1.71019]
[1777446272553,58.04,76973.17,0.11,-0.00896,1e-05,1.70047]
[1777446277588,58.05,76974.56,0.11,-0.00896,1e-05,1.70063]
[1777446282624,58.06,76976.52,0.11,-0.00896,1e-05,1.70024]
[1777446287657,58.07,76982.75,0.11,-0.00893,1e-05,1.69577]
[1777446292694,58.08,76981.87,0.11,-0.00895,1e-05,1.69817]
[1777446297728,58.09,76983.05,0.11,-0.00895,1e-05,1.69858]
[1777446302763,58.1,76982.27,0.11,-0.00896,1e-05,1.70086]
[1777446307798,58.11,76984.32,0.11,-0.00896,1e-05,1.70041]
[1777446312833,58.12,76983.68,0.11,-0.00897,1e-05,1.70255]
[1777446317868,58.13,76983.49,0.11,-0.00898,1e-05,1.70424]
[1777446322903,58.13,76983.25,0.11,-0.00899,1e-05,1.70596]
[1777446327943,58.14,76982.34,0.11,-0.00901,1e-05,1.70832]
[1777446332974,58.15,76981.57,0.11,-0.00901,1e-05,1.70927]
[1777446338008,58.16,76981.12,0.11,-0.00903,1e-05,1.71115]
[1777446343044,58.17,76981.47,0.11,-0.00903,1e-05,1.71224]
[1777446348080,58.18,76981.76,0.11,-0.00904,1e-05,1.71338]
[1777446353117,58.19,76982.71,0.11,-0.00904,1e-05,1.71387]
[1777446358150,58.2,76982.59,0.11,-0.00905,1e-05,1.71539]
[1777446363185,58.21,76977.68,0.11,-0.00909,1e-05,1.7215]
[1777446368226,58.21,76976.81,0.11,-0.0091,1e-05,1.72369]
[1777446374265,58.22,76976.51,0.11,-0.00911,1e-05,1.72557]
[1777446379301,58.23,76976.0,0.11,-0.00912,1e-05,1.72738]
[1777446384336,58.24,76975.51,0.11,-0.00913,1e-05,1.72917]
[1777446389374,58.25,76974.16,0.11,-0.00915,1e-05,1.73177]
[1777446394407,58.26,76965.06,0.11,-0.00921,1e-05,1.74067]
[1777446399442,58.26,76964.23,0.11,-0.00922,1e-05,1.74268]
[1777446404477,58.27,76961.7,0.11,-0.00924,1e-05,1.74631]
[1777446409512,58.28,76961.18,0.11,-0.00925,1e-05,1.74817]
[1777446415554,58.29,76962.04,0.11,-0.00926,1e-05,1.74865]
[1777446421597,58.29,76962.16,0.11,-0.00926,1e-05,1.74985]
[1777446426633,58.3,76965.0,0.11,-0.00925,1e-05,1.74818]
[1777446431668,58.31,76969.64,0.11,-0.00923,1e-05,1.74474]
[1777446436703,58.32,76971.23,0.11,-0.00923,1e-05,1.74429]
[1777446441738,58.32,76972.56,0.11,-0.00923,1e-05,1.74408]
[1777446446773,58.33,76975.89,0.11,-0.00921,1e-05,1.74192]
[1777446451853,58.33,76975.25,0.11,-0.00922,1e-05,1.74216]
[1777446457851,58.34,76976.33,0.11,-0.00922,1e-05,1.74266]
[1777446462884,58.35,76975.93,0.11,-0.00923,1e-05,1.74416]
[1777446467920,58.36,76980.29,0.11,-0.00921,1e-05,1.74098]
[1777446472955,58.36,76981.6,0.11,-0.00921,1e-05,1.74082]
[1777446477991,58.37,76980.97,0.11,-0.00922,1e-05,1.74256]
[1777446483025,58.38,76982.06,0.11,-0.00922,1e-05,1.7426]
[1777446488060,58.39,76985.12,0.11,-0.00921,1e-05,1.74072]
[1777446493094,58.39,76987.5,0.11,-0.0092,1e-05,1.73951]
[1777446498130,58.4,76989.98,0.11,-0.00919,1e-05,1.73822]
[1777446503165,58.41,76997.85,0.11,-0.00915,1e-05,1.73168]
[1777446508200,58.41,77004.48,0.11,-0.00912,1e-05,1.72638]
[1777446513236,58.42,77008.38,0.11,-0.00909,1e-05,1.72246]
[1777446519277,58.43,77011.38,0.11,-0.00908,1e-05,1.72092]
[1777446524312,58.44,77014.94,0.11,-0.00907,1e-05,1.71859]
[1777446529347,58.44,77017.66,0.11,-0.00906,1e-05,1.71707]
[1777446534382,58.45,77009.71,0.11,-0.00911,1e-05,1.72585]
[1777446540425,58.46,77009.62,0.11,-0.00912,1e-05,1.72716]
[1777446545459,58.46,77008.28,0.11,-0.00914,1e-05,1.72947]
[1777446550493,58.47,77007.97,0.11,-0.00914,1e-05,1.73077]
[1777446555529,58.48,77008.66,0.11,-0.00915,1e-05,1.7311]
[1777446560564,58.48,77009.96,0.11,-0.00914,1e-05,1.73084]
[1777446565598,58.49,77009.68,0.11,-0.00915,1e-05,1.7321]
[1777446570634,58.49,77010.92,0.11,-0.00915,1e-05,1.73189]
[1777446575669,58.5,77011.67,0.11,-0.00915,1e-05,1.73108]
[1777446580704,58.51,77012.11,0.11,-0.00915,1e-05,1.73165]
[1777446585739,58.51,77012.5,0.11,-0.00915,1e-05,1.73227]
[1777446590773,58.52,77014.42,0.11,-0.00915,1e-05,1.73141]
[1777446595809,58.53,77015.88,0.11,-0.00914,1e-05,1.73098]
[1777446600845,58.53,77007.16,0.11,-0.0092,1e-05,1.74044]
[1777446605881,58.54,76996.28,0.11,-0.00927,1e-05,1.75193]
[1777446610915,58.54,76991.11,0.11,-0.00931,1e-05,1.7578]
[1777446615952,58.55,76986.92,0.11,-0.00934,1e-05,1.7627]
[1777446620986,58.55,76979.69,0.11,-0.00939,1e-05,1.7706]
[1777446626023,58.56,76978.48,0.11,-0.0094,1e-05,1.77252]
[1777446631058,58.56,76975.49,0.11,-0.00942,1e-05,1.77491]
[1777446636093,58.57,76972.33,0.11,-0.00944,1e-05,1.77875]
[1777446641127,58.57,76970.54,0.11,-0.00946,1e-05,1.78121]
[1777446646162,58.57,76968.82,0.11,-0.00947,1e-05,1.78359]
[1777446651204,58.58,76971.68,0.11,-0.00946,1e-05,1.78141]
[1777446656240,58.58,76973.57,0.11,-0.00945,1e-05,1.78023]
[1777446658937,58.58,76974.49,0.11,-0.00945,1e-05,1.77945]
[1777446659263,58.58,76975.36,0.11,-0.00944,1e-05,1.77887]
[1777446664300,58.59,76975.8,0.11,-0.00944,1e-05,1.77915]
[1777446668138,58.59,76980.56,0.11,-0.00942,1e-05,1.77487]
[1777446668326,58.59,76980.24,0.11,-0.00942,1e-05,1.77533]
[1777446673361,58.6,76972.02,0.11,-0.00947,1e-05,1.78422]
[1777446678396,58.6,76970.65,0.11,-0.00949,1e-05,1.78624]
[1777446683431,58.6,76971.85,0.11,-0.00948,1e-05,1.78571]
[1777446688466,58.61,76976.58,0.11,-0.00946,1e-05,1.78165]
[1777446693501,58.61,76977.81,0.11,-0.00945,1e-05,1.77981]
[1777446696340,58.61,76978.26,0.11,-0.00945,1e-05,1.77965]
[1777446696522,58.62,76980.78,0.11,-0.00943,1e-05,1.77729]
[1777446699811,58.62,76988.14,0.11,-0.00939,1e-05,1.7703]
[1777446699813,58.62,76993.51,0.11,-0.00936,1e-05,1.76531]
[1777446700607,58.62,76993.51,0.11,-0.00936,1e-05,1.76531]
[1777446700737,58.62,76994.06,0.11,-0.00935,1e-05,1.76477]
[1777446701642,58.62,76994.06,0.11,-0.00935,1e-05,1.76477]
[1777446701715,58.62,76999.2,0.11,-0.00932,1e-05,1.75987]
[1777446704575,58.62,77001.53,0.11,-0.00931,1e-05,1.75791]
[1777446704595,58.62,77003.48,0.11,-0.0093,1e-05,1.75617]
[1777446709613,58.63,77006.85,0.11,-0.00929,1e-05,1.75372]
[1777446714649,58.63,77009.92,0.11,-0.00927,1e-05,1.75156]
[1777446719683,58.64,77009.04,0.11,-0.00928,1e-05,1.75326]
[1777446724719,58.64,77003.78,0.11,-0.00932,1e-05,1.75923]
[1777446730760,58.65,77001.94,0.11,-0.00934,1e-05,1.76195]
[1777446736803,58.66,76998.35,0.11,-0.00936,1e-05,1.76637]
[1777446741840,58.66,76997.94,0.11,-0.00937,1e-05,1.76749]
[1777446746878,58.66,77000.33,0.11,-0.00936,1e-05,1.766]
[1777446752063,58.67,77000.32,0.11,-0.00936,1e-05,1.7666]
[1777446761981,58.68,77004.49,0.11,-0.00934,1e-05,1.76285]
[1777446767019,58.68,77005.24,0.11,-0.00934,1e-05,1.76286]
[1777446772052,58.69,77005.4,0.11,-0.00935,1e-05,1.76345]
[1777446777086,58.69,77005.74,0.11,-0.00935,1e-05,1.76384]
[1777446782124,58.7,77006.49,0.11,-0.00935,1e-05,1.76383]
[1777446787157,58.7,77006.58,0.11,-0.00935,1e-05,1.76446]
[1777446792192,58.71,77007.5,0.11,-0.00935,1e-05,1.76426]
[1777446797227,58.71,77003.23,0.11,-0.00938,1e-05,1.76914]
[1777446802263,58.71,77002.95,0.11,-0.00939,1e-05,1.77006]
[1777446807297,58.72,77002.38,0.11,-0.00939,1e-05,1.77127]
[1777446812333,58.72,77001.81,0.11,-0.00939,1e-05,1.77117]
[1777446818376,58.73,77003.95,0.11,-0.00939,1e-05,1.76985]
[1777446823646,58.73,77004.27,0.11,-0.00939,1e-05,1.77018]
[1777446829455,58.74,77010.49,0.11,-0.00936,1e-05,1.76484]
[1777446834489,58.74,77016.85,0.11,-0.00932,1e-05,1.75929]
[1777446839525,58.74,77023.0,0.11,-0.00929,1e-05,1.75406]
[1777446844560,58.75,77035.55,0.11,-0.00922,1e-05,1.74264]
[1777446849595,58.76,77033.78,0.11,-0.00923,1e-05,1.74529]
[1777446854630,58.76,77033.72,0.11,-0.00924,1e-05,1.74628]
[1777446859665,58.77,77038.51,0.11,-0.00922,1e-05,1.74256]
[1777446864701,58.77,77032.87,0.11,-0.00926,1e-05,1.74902]
[1777446869736,58.78,77033.74,0.11,-0.00926,1e-05,1.74908]
[1777446874774,58.78,77034.33,0.11,-0.00925,1e-05,1.74815]
[1777446879808,58.79,77034.57,0.11,-0.00926,1e-05,1.74881]
[1777446885851,58.8,77034.08,0.11,-0.00927,1e-05,1.75037]
[1777446890888,58.8,77035.74,0.11,-0.00926,1e-05,1.74964]
[1777446895921,58.81,77036.22,0.11,-0.00926,1e-05,1.75006]
[1777446901223,58.81,77036.63,0.11,-0.00926,1e-05,1.75019]
[1777446901963,58.81,77042.31,0.11,-0.00923,1e-05,1.74519]
[1777446904596,58.82,77043.73,0.11,-0.00923,1e-05,1.74438]
[1777446904985,58.82,77043.73,0.11,-0.00923,1e-05,1.74438]
[1777446910026,58.82,77043.12,0.11,-0.00924,1e-05,1.74608]
[1777446910348,58.82,77043.12,0.11,-0.00924,1e-05,1.74608]
[1777446917070,58.83,77026.34,0.11,-0.00935,1e-05,1.76357]
[1777446922104,58.84,77026.04,0.11,-0.00935,1e-05,1.76462]
[1777446927140,58.84,77026.36,0.11,-0.00935,1e-05,1.76491]
[1777446932174,58.85,77028.05,0.11,-0.00934,1e-05,1.76285]
[1777446937211,58.85,77024.48,0.11,-0.00937,1e-05,1.76712]
[1777446942244,58.85,77018.05,0.11,-0.00941,1e-05,1.77416]
[1777446948288,58.86,77018.95,0.11,-0.00941,1e-05,1.77408]
[1777446953322,58.86,77012.39,0.11,-0.00946,1e-05,1.7812]
[1777446958358,58.87,77011.01,0.11,-0.00947,1e-05,1.78314]
[1777446963392,58.87,77013.62,0.11,-0.00946,1e-05,1.78113]
[1777446968426,58.87,77015.72,0.11,-0.00945,1e-05,1.77965]
[1777446973462,58.88,77016.44,0.11,-0.00945,1e-05,1.77953]
[1777446978497,58.88,77016.33,0.11,-0.00945,1e-05,1.78023]
[1777446983532,58.88,77016.72,0.11,-0.00945,1e-05,1.78042]
[1777446988567,58.89,77015.98,0.11,-0.00946,1e-05,1.78172]
[1777446993603,58.89,77015.77,0.11,-0.00946,1e-05,1.78119]
[1777446998644,58.9,77017.42,0.11,-0.00945,1e-05,1.78012]
[1777447003672,58.9,77017.82,0.11,-0.00945,1e-05,1.78029]
[1777447008707,58.9,77016.84,0.11,-0.00946,1e-05,1.78182]
[1777447013741,58.91,77005.78,0.11,-0.00953,1e-05,1.7933]
[1777447018777,58.91,77007.53,0.11,-0.00952,1e-05,1.792]
[1777447023816,58.91,77010.73,0.11,-0.00951,1e-05,1.78924]
[1777447028850,58.91,77007.64,0.11,-0.00953,1e-05,1.79268]
[1777447033885,58.92,77009.48,0.11,-0.00952,1e-05,1.79122]
[1777447038920,58.92,77004.85,0.11,-0.00955,1e-05,1.79614]
[1777447043954,58.92,77014.52,0.11,-0.00949,1e-05,1.78689]
[1777447048990,58.92,77018.46,0.11,-0.00947,1e-05,1.78338]
[1777447054025,58.92,77017.9,0.11,-0.00947,1e-05,1.78306]
[1777447059059,58.93,77017.72,0.11,-0.00947,1e-05,1.78366]
[1777447064096,58.93,77017.82,0.11,-0.00948,1e-05,1.78399]
[1777447069131,58.93,77018.16,0.11,-0.00948,1e-05,1.78407]
[1777447074166,58.93,77017.69,0.11,-0.00948,1e-05,1.78496]
[1777447079205,58.94,77012.07,0.11,-0.00952,1e-05,1.79098]
[1777447084235,58.94,77013.22,0.11,-0.00951,1e-05,1.7902]
[1777447089270,58.94,77013.05,0.11,-0.00952,1e-05,1.79071]
[1777447094306,58.94,77010.03,0.11,-0.00954,1e-05,1.79405]
[1777447099341,58.95,77011.21,0.11,-0.00953,1e-05,1.79318]
[1777447104376,58.95,77014.73,0.11,-0.00951,1e-05,1.79001]
[1777447109410,58.95,77014.14,0.11,-0.00952,1e-05,1.79092]
[1777447114445,58.95,77014.2,0.11,-0.00951,1e-05,1.78987]
[1777447119481,58.95,77014.47,0.11,-0.00951,1e-05,1.78992]
[1777447124515,58.96,77013.34,0.11,-0.00952,1e-05,1.79136]
[1777447130559,58.96,77013.78,0.11,-0.00952,1e-05,1.79129]
[1777447135830,58.96,77013.11,0.11,-0.00953,1e-05,1.79225]
[1777447141636,58.96,77008.49,0.11,-0.00956,1e-05,1.79719]
[1777447146671,58.96,77008.52,0.11,-0.00956,1e-05,1.79741]
[1777447151705,58.96,77008.1,0.11,-0.00956,1e-05,1.79809]
[1777447156741,58.97,77008.07,0.11,-0.00957,1e-05,1.79839]
[1777447161781,58.97,77007.54,0.11,-0.00957,1e-05,1.79919]
[1777447166811,58.97,77006.64,0.11,-0.00958,1e-05,1.80037]
[1777447171849,58.97,77006.07,0.11,-0.00958,1e-05,1.79989]
[1777447176885,58.97,77006.21,0.11,-0.00958,1e-05,1.80003]
[1777447181920,58.97,77005.47,0.11,-0.00958,1e-05,1.80104]
[1777447186955,58.98,77004.44,0.11,-0.00959,1e-05,1.80234]
[1777447191990,58.98,77004.66,0.11,-0.00959,1e-05,1.80238]
[1777447197025,58.98,77004.55,0.11,-0.00959,1e-05,1.80275]
[1777447202059,58.98,77005.82,0.11,-0.00959,1e-05,1.80173]
[1777447207095,58.98,77004.78,0.11,-0.0096,1e-05,1.80304]
[1777447213136,58.98,77004.89,0.11,-0.0096,1e-05,1.80324]
[1777447218173,58.99,77004.2,0.11,-0.0096,1e-05,1.80418]
[1777447223206,58.99,77004.77,0.11,-0.0096,1e-05,1.80387]
[1777447228243,58.99,77006.08,0.11,-0.00959,1e-05,1.80283]
[1777447233277,58.99,77009.4,0.11,-0.00957,1e-05,1.7985]
[1777447238311,58.99,77010.87,0.11,-0.00956,1e-05,1.79736]
[1777447243347,59.0,77010.6,0.11,-0.00957,1e-05,1.79797]
[1777447248382,59.0,76999.62,0.11,-0.00964,1e-05,1.80928]
[1777447253417,59.0,76999.59,0.11,-0.00964,1e-05,1.80953]
[1777447260465,59.0,77000.9,0.11,-0.00963,1e-05,1.80852]
[1777447265501,59.0,77002.46,0.11,-0.00962,1e-05,1.80717]
[1777447270539,59.0,77002.02,0.11,-0.00963,1e-05,1.80782]
[1777447275571,59.0,77002.43,0.11,-0.00963,1e-05,1.80761]
[1777447280606,59.01,77001.09,0.11,-0.00963,1e-05,1.80914]
[1777447285642,59.01,77002.74,0.11,-0.00963,1e-05,1.80768]
[1777447290677,59.01,77002.54,0.11,-0.00963,1e-05,1.80807]
[1777447295713,59.01,77002.27,0.11,-0.00962,1e-05,1.80721]
[1777447300747,59.01,77001.18,0.11,-0.00963,1e-05,1.80849]
[1777447305784,59.01,77000.8,0.11,-0.00964,1e-05,1.80905]
[1777447311062,59.01,76997.48,0.11,-0.00966,1e-05,1.81248]
[1777447317104,59.01,76999.48,0.11,-0.00965,1e-05,1.81069]
[1777447322903,59.01,76999.61,0.11,-0.00965,1e-05,1.81074]
[1777447327937,59.02,77002.21,0.11,-0.00963,1e-05,1.80829]
[1777447333983,59.02,77001.86,0.11,-0.00963,1e-05,1.80885]
[1777447339017,59.02,77000.33,0.11,-0.00964,1e-05,1.81056]
[1777447344053,59.02,77001.02,0.11,-0.00964,1e-05,1.81003]
[1777447349087,59.02,77000.86,0.11,-0.00964,1e-05,1.81036]
[1777447354123,59.02,77004.79,0.11,-0.00961,1e-05,1.8053]
[1777447359158,59.02,77006.34,0.11,-0.0096,1e-05,1.80397]
[1777447364194,59.02,77005.99,0.11,-0.00961,1e-05,1.80454]
[1777447369228,59.02,77006.01,0.11,-0.00961,1e-05,1.80475]
[1777447374264,59.03,77005.85,0.11,-0.00961,1e-05,1.80513]
[1777447380306,59.03,77005.21,0.11,-0.00962,1e-05,1.80603]
[1777447385341,59.03,77006.77,0.11,-0.00961,1e-05,1.80469]
[1777447390375,59.03,77006.76,0.11,-0.00961,1e-05,1.80493]
[1777447395412,59.03,77007.44,0.11,-0.00961,1e-05,1.80448]
[1777447400446,59.03,77007.71,0.11,-0.00961,1e-05,1.80443]
[1777447405482,59.03,77007.86,0.11,-0.00961,1e-05,1.80451]
[1777447410522,59.04,77006.64,0.11,-0.00962,1e-05,1.80599]
[1777447415551,59.04,77007.14,0.11,-0.00961,1e-05,1.8044]
[1777447420587,59.04,77012.2,0.11,-0.00958,1e-05,1.79961]
[1777447425622,59.04,77011.48,0.11,-0.00958,1e-05,1.8006]
[1777447430657,59.04,77007.73,0.11,-0.00961,1e-05,1.80459]
[1777447435692,59.04,77006.04,0.11,-0.00962,1e-05,1.80649]
[1777447440727,59.04,77002.2,0.11,-0.00965,1e-05,1.8105]
[1777447448784,59.05,77002.23,0.11,-0.00965,1e-05,1.81072]
[1777447449776,59.05,77002.23,0.11,-0.00965,1e-05,1.81072]
[1777447449794,59.05,77002.29,0.11,-0.00965,1e-05,1.81069]
[1777447454825,59.05,77003.23,0.11,-0.00964,1e-05,1.80991]
[1777447459860,59.05,77003.37,0.11,-0.00964,1e-05,1.80993]
[1777447464896,59.05,77003.23,0.11,-0.00964,1e-05,1.81022]
[1777447469931,59.05,77003.35,0.11,-0.00964,1e-05,1.81025]
[1777447474966,59.05,77004.38,0.11,-0.00963,1e-05,1.80807]
[1777447480007,59.05,77005.27,0.11,-0.00963,1e-05,1.80735]
[1777447485036,59.05,77004.5,0.11,-0.00963,1e-05,1.8083]
[1777447490071,59.05,77004.44,0.11,-0.00964,1e-05,1.80853]
[1777447495106,59.06,77004.42,0.11,-0.00964,1e-05,1.80873]
[1777447500141,59.06,77006.03,0.11,-0.00963,1e-05,1.80731]
[1777447505180,59.06,77016.86,0.11,-0.00956,1e-05,1.79672]
[1777447510215,59.06,77024.25,0.11,-0.00952,1e-05,1.78973]
[1777447515250,59.06,77038.44,0.11,-0.00943,1e-05,1.77618]
[1777447520285,59.07,77035.31,0.11,-0.00946,1e-05,1.77979]
[1777447525320,59.07,77036.1,0.11,-0.00945,1e-05,1.77955]
[1777447530355,59.07,77019.69,0.11,-0.00956,1e-05,1.79626]
[1777447535390,59.07,77018.79,0.11,-0.00956,1e-05,1.79625]
[1777447540425,59.08,77006.53,0.11,-0.00964,1e-05,1.80881]
[1777447545459,59.08,76998.06,0.11,-0.00969,1e-05,1.8175]
[1777447550496,59.08,76996.92,0.11,-0.0097,1e-05,1.81883]
[1777447555530,59.08,76997.47,0.11,-0.0097,1e-05,1.81844]
[1777447560565,59.08,76996.87,0.11,-0.0097,1e-05,1.8192]
[1777447565599,59.08,76995.39,0.11,-0.00971,1e-05,1.82082]
[1777447570637,59.08,76997.25,0.11,-0.0097,1e-05,1.81907]
[1777447575672,59.08,76997.28,0.11,-0.0097,1e-05,1.8192]
[1777447580706,59.08,76997.93,0.11,-0.0097,1e-05,1.81868]
[1777447585743,59.09,76999.36,0.11,-0.00969,1e-05,1.81738]
[1777447590776,59.09,76998.75,0.11,-0.0097,1e-05,1.81812]
[1777447595812,59.09,76999.43,0.11,-0.00969,1e-05,1.81626]
[1777447600846,59.09,76999.13,0.11,-0.00969,1e-05,1.81671]
[1777447605882,59.09,76999.14,0.11,-0.00969,1e-05,1.81683]
[1777447611924,59.09,76998.58,0.11,-0.00969,1e-05,1.81756]
[1777447616960,59.09,76996.38,0.11,-0.00971,1e-05,1.8199]
[1777447621995,59.09,76994.99,0.11,-0.00972,1e-05,1.82141]
[1777447627029,59.09,76998.18,0.11,-0.0097,1e-05,1.81833]
[1777447632063,59.09,77000.26,0.11,-0.00969,1e-05,1.81638]
[1777447637099,59.09,77005.17,0.11,-0.00966,1e-05,1.81164]
[1777447642133,59.1,77007.52,0.11,-0.00964,1e-05,1.80947]
[1777447647177,59.1,77008.77,0.11,-0.00964,1e-05,1.8084]
[1777447652213,59.1,77008.06,0.11,-0.00964,1e-05,1.80797]
[1777447657247,59.1,77006.98,0.11,-0.00964,1e-05,1.80923]
[1777447662282,59.1,77007.91,0.11,-0.00964,1e-05,1.80849]
[1777447667317,59.1,77008.18,0.11,-0.00964,1e-05,1.80841]
[1777447669901,59.1,77008.79,0.11,-0.00963,1e-05,1.80783]
[1777447669943,59.1,77009.11,0.11,-0.00963,1e-05,1.80755]
[1777447672368,59.1,77032.64,0.11,-0.00949,1e-05,1.78428]
[1777447676077,59.1,77033.54,0.11,-0.00948,1e-05,1.78361]
[1777447676395,59.1,77045.74,0.11,-0.00941,1e-05,1.77179]
[1777447681430,59.11,77046.59,0.11,-0.00941,1e-05,1.7715]
[1777447686465,59.11,77036.6,0.11,-0.00947,1e-05,1.78186]
[1777447690359,59.11,77030.0,0.11,-0.00951,1e-05,1.78866]
[1777447690493,59.11,77030.0,0.11,-0.00952,1e-05,1.78875]
[1777447695529,59.12,77028.63,0.11,-0.00953,1e-05,1.79054]
[1777447700563,59.12,77021.44,0.11,-0.00957,1e-05,1.79808]
[1777447705598,59.12,77018.31,0.11,-0.00959,1e-05,1.80153]
[1777447710636,59.12,77020.02,0.11,-0.00959,1e-05,1.80015]
[1777447715672,59.12,77020.13,0.11,-0.00958,1e-05,1.79906]
[1777447720705,59.13,77019.83,0.11,-0.00958,1e-05,1.79969]
[1777447725741,59.13,77019.62,0.11,-0.00959,1e-05,1.80022]
[1777447730776,59.13,77019.31,0.11,-0.00959,1e-05,1.80085]
[1777447732230,59.13,77019.24,0.11,-0.00959,1e-05,1.80098]
[1777447732790,59.13,77019.5,0.11,-0.00959,1e-05,1.80079]
[1777447737825,59.13,77018.79,0.11,-0.0096,1e-05,1.80181]
[1777447742859,59.13,77017.9,0.11,-0.0096,1e-05,1.803]
[1777447748902,59.14,77018.01,0.11,-0.00961,1e-05,1.80325]
[1777447753943,59.14,77013.78,0.11,-0.00963,1e-05,1.80774]
[1777447758972,59.14,77014.78,0.11,-0.00963,1e-05,1.80698]
[1777447764011,59.14,77012.79,0.11,-0.00964,1e-05,1.80919]
[1777447769044,59.14,77013.55,0.11,-0.00964,1e-05,1.80865]
[1777447774079,59.14,77011.72,0.11,-0.00965,1e-05,1.80939]
[1777447779114,59.15,77009.61,0.11,-0.00966,1e-05,1.81171]
[1777447784149,59.15,77009.57,0.11,-0.00966,1e-05,1.81196]
[1777447790190,59.15,77008.76,0.11,-0.00967,1e-05,1.81301]
[1777447795227,59.15,77008.67,0.11,-0.00967,1e-05,1.81331]
[1777447800262,59.15,77007.87,0.11,-0.00968,1e-05,1.81431]
[1777447805298,59.15,77015.69,0.11,-0.00963,1e-05,1.80673]
[1777447810583,59.15,77020.92,0.11,-0.0096,1e-05,1.80187]
[1777447816373,59.16,77021.58,0.11,-0.0096,1e-05,1.80154]
[1777447821409,59.16,77020.76,0.11,-0.0096,1e-05,1.80276]
[1777447826468,59.16,77027.15,0.11,-0.00957,1e-05,1.79661]
[1777447826540,59.16,77027.07,0.11,-0.00957,1e-05,1.79685]
[1777447832487,59.16,77029.35,0.11,-0.00955,1e-05,1.79377]
[1777447836759,59.17,77038.31,0.11,-0.0095,1e-05,1.78519]
[1777447836801,59.17,77042.26,0.11,-0.00947,1e-05,1.78139]
[1777447842558,59.17,77044.39,0.11,-0.00946,1e-05,1.77994]
[1777447847593,59.17,77045.55,0.11,-0.00946,1e-05,1.77933]
[1777447852628,59.18,77046.84,0.11,-0.00945,1e-05,1.77858]
[1777447857683,59.18,77048.63,0.11,-0.00945,1e-05,1.77735]
[1777447862738,59.18,77050.71,0.11,-0.00944,1e-05,1.77582]
[1777447867772,59.19,77056.79,0.11,-0.0094,1e-05,1.77038]
[1777447872808,59.19,77070.5,0.11,-0.00932,1e-05,1.75761]
[1777447877843,59.19,77079.53,0.11,-0.00927,1e-05,1.74955]
[1777447882878,59.2,77082.32,0.11,-0.00926,1e-05,1.74759]
[1777447887912,59.2,77093.05,0.11,-0.0092,1e-05,1.73797]
[1777447892951,59.21,77094.2,0.11,-0.00919,1e-05,1.7364]
[1777447897983,59.21,77106.66,0.11,-0.00912,1e-05,1.72529]
[1777447903018,59.22,77093.85,0.11,-0.00921,1e-05,1.73853]
[1777447908062,59.23,77097.51,0.11,-0.00919,1e-05,1.73587]
[1777447913088,59.23,77104.75,0.11,-0.00915,1e-05,1.72982]
[1777447918138,59.24,77105.43,0.11,-0.00915,1e-05,1.73014]
[1777447921368,59.24,77122.68,0.11,-0.00906,1e-05,1.71427]
[1777447927202,59.25,77110.04,0.11,-0.00914,1e-05,1.72765]
[1777447932238,59.26,77108.56,0.11,-0.00915,1e-05,1.73007]
[1777447937272,59.26,77105.22,0.11,-0.00918,1e-05,1.73425]
[1777447942308,59.27,77100.51,0.11,-0.00921,1e-05,1.73973]
[1777447947343,59.27,77090.77,0.11,-0.00928,1e-05,1.74999]
[1777447952380,59.28,77088.42,0.11,-0.00929,1e-05,1.75177]
[1777447955713,59.28,77085.73,0.11,-0.00931,1e-05,1.75484]
[1777447956406,59.28,77086.56,0.11,-0.0093,1e-05,1.75418]
[1777447956760,59.28,77086.56,0.11,-0.0093,1e-05,1.75418]
[1777447956890,59.28,77086.56,0.11,-0.0093,1e-05,1.75418]
[1777447957413,59.28,77085.89,0.11,-0.00931,1e-05,1.75499]
[1777447962447,59.29,77079.45,0.11,-0.00935,1e-05,1.76197]
[1777447967483,59.29,77076.87,0.11,-0.00937,1e-05,1.76514]
[1777447972517,59.3,77072.41,0.11,-0.0094,1e-05,1.77008]
[1777447977553,59.3,77075.79,0.11,-0.00939,1e-05,1.76743]
[1777447982588,59.3,77077.67,0.11,-0.00938,1e-05,1.76613]
[1777447987623,59.31,77060.5,0.11,-0.00948,1e-05,1.78341]
[1777447992657,59.31,77059.56,0.11,-0.00949,1e-05,1.7847]
[1777447997697,59.31,77059.33,0.11,-0.0095,1e-05,1.7853]
[1777448002731,59.31,77058.53,0.11,-0.0095,1e-05,1.78645]
[1777448007765,59.32,77058.54,0.11,-0.00951,1e-05,1.78681]
[1777448013808,59.32,77059.36,0.11,-0.0095,1e-05,1.78512]
[1777448018843,59.32,77048.73,0.11,-0.00956,1e-05,1.79594]
[1777448023879,59.32,77047.38,0.11,-0.00957,1e-05,1.79756]
[1777448028913,59.32,77041.4,0.11,-0.00961,1e-05,1.80372]
[1777448033949,59.32,77041.0,0.11,-0.00962,1e-05,1.80429]
[1777448038985,59.33,77038.84,0.11,-0.00963,1e-05,1.80661]
[1777448044020,59.33,77035.54,0.11,-0.00965,1e-05,1.81008]
[1777448050062,59.33,77033.27,0.11,-0.00967,1e-05,1.81254]
[1777448056103,59.33,77031.58,0.11,-0.00968,1e-05,1.81443]
[1777448061138,59.33,77031.99,0.11,-0.00968,1e-05,1.81419]
[1777448066177,59.33,77030.99,0.11,-0.00968,1e-05,1.81538]
[1777448071572,59.33,77033.69,0.11,-0.00967,1e-05,1.81284]
[1777448081283,59.34,77039.51,0.11,-0.00963,1e-05,1.80628]
[1777448086316,59.34,77040.73,0.11,-0.00962,1e-05,1.80535]
[1777448091351,59.34,77041.83,0.11,-0.00962,1e-05,1.80454]
[1777448096386,59.34,77049.58,0.11,-0.00957,1e-05,1.79718]
[1777448101422,59.34,77049.04,0.11,-0.00958,1e-05,1.7981]
[1777448107464,59.35,77049.92,0.11,-0.00958,1e-05,1.79769]
[1777448112499,59.35,77050.56,0.11,-0.00957,1e-05,1.79744]
[1777448117534,59.35,77052.39,0.11,-0.00956,1e-05,1.79603]
[1777448122840,59.35,77049.8,0.11,-0.00958,1e-05,1.79905]
[1777448128613,59.36,77052.32,0.11,-0.00957,1e-05,1.79693]
[1777448135663,59.36,77054.46,0.11,-0.00955,1e-05,1.79409]
[1777448141704,59.36,77052.85,0.11,-0.00957,1e-05,1.79629]
[1777448146740,59.37,77064.03,0.11,-0.0095,1e-05,1.78572]
[1777448151775,59.37,77070.78,0.11,-0.00946,1e-05,1.77962]
[1777448156810,59.37,77074.24,0.11,-0.00945,1e-05,1.77679]
[1777448161846,59.38,77082.33,0.11,-0.0094,1e-05,1.76947]
[1777448162974,59.38,77082.33,0.11,-0.0094,1e-05,1.76947]
[1777448163051,59.38,77082.08,0.11,-0.0094,1e-05,1.76983]
[1777448168895,59.38,77093.78,0.11,-0.00934,1e-05,1.75918]
[1777448173929,59.39,77099.36,0.11,-0.00931,1e-05,1.75448]
[1777448178965,59.39,77103.06,0.11,-0.00929,1e-05,1.75164]
[1777448183999,59.4,77105.21,0.11,-0.00928,1e-05,1.75031]
[1777448189034,59.4,77107.1,0.11,-0.00927,1e-05,1.74924]
[1777448194068,59.41,77102.0,0.11,-0.0093,1e-05,1.75361]
[1777448199106,59.41,77099.11,0.11,-0.00932,1e-05,1.7571]
[1777448204139,59.41,77087.94,0.11,-0.0094,1e-05,1.76857]
[1777448209174,59.42,77086.31,0.11,-0.00941,1e-05,1.77069]
[1777448214209,59.42,77085.36,0.11,-0.00942,1e-05,1.77211]
[1777448220251,59.42,77087.22,0.11,-0.00941,1e-05,1.77087]
[1777448224646,59.42,77087.78,0.11,-0.00941,1e-05,1.77061]
[1777448224748,59.43,77088.1,0.11,-0.00941,1e-05,1.77039]
[1777448230321,59.43,77088.87,0.11,-0.00941,1e-05,1.77019]
[1777448235356,59.43,77089.11,0.11,-0.00941,1e-05,1.7704]
[1777448240392,59.43,77090.03,0.11,-0.0094,1e-05,1.76993]
[1777448245427,59.44,77092.55,0.11,-0.00939,1e-05,1.7679]
[1777448250462,59.44,77093.99,0.11,-0.00938,1e-05,1.76695]
[1777448255496,59.44,77093.32,0.11,-0.00938,1e-05,1.76674]
[1777448260532,59.45,77093.62,0.11,-0.00939,1e-05,1.7669]
[1777448265567,59.45,77100.64,0.11,-0.00935,1e-05,1.76133]
[1777448270602,59.46,77102.92,0.11,-0.00934,1e-05,1.7596]
[1777448275638,59.46,77111.62,0.11,-0.00929,1e-05,1.75167]
[1777448280672,59.46,77108.12,0.11,-0.00932,1e-05,1.75561]
[1777448285707,59.47,77107.24,0.11,-0.00932,1e-05,1.75702]
[1777448294771,59.47,77104.29,0.11,-0.00935,1e-05,1.76089]
[1777448299806,59.48,77114.51,0.11,-0.00929,1e-05,1.75159]
[1777448304842,59.48,77116.35,0.11,-0.00928,1e-05,1.75045]
[1777448309881,59.48,77116.86,0.11,-0.00928,1e-05,1.75062]
[1777448314910,59.49,77115.2,0.11,-0.00929,1e-05,1.75172]
[1777448319946,59.49,77112.02,0.11,-0.00931,1e-05,1.75539]
[1777448324980,59.5,77113.44,0.11,-0.00931,1e-05,1.7546]
[1777448330016,59.5,77114.4,0.11,-0.00931,1e-05,1.75426]
[1777448335052,59.5,77114.7,0.11,-0.00931,1e-05,1.75455]
[1777448340088,59.51,77117.06,0.11,-0.0093,1e-05,1.75284]
[1777448345122,59.51,77115.3,0.11,-0.00931,1e-05,1.75513]
[1777448350157,59.51,77114.48,0.11,-0.00932,1e-05,1.75648]
[1777448355193,59.52,77099.5,0.11,-0.00941,1e-05,1.77152]
[1777448360226,59.52,77094.17,0.11,-0.00945,1e-05,1.77712]
[1777448365261,59.52,77090.56,0.11,-0.00947,1e-05,1.78098]
[1777448370297,59.52,77090.53,0.11,-0.00948,1e-05,1.78131]
[1777448375332,59.53,77090.97,0.11,-0.00947,1e-05,1.77987]
[1777448380367,59.53,77088.97,0.11,-0.00948,1e-05,1.78211]
[1777448385402,59.53,77081.39,0.11,-0.00953,1e-05,1.78979]
[1777448390436,59.53,77078.64,0.11,-0.00955,1e-05,1.79268]
[1777448395472,59.53,77073.94,0.11,-0.00958,1e-05,1.79749]
[1777448400507,59.53,77067.32,0.11,-0.00962,1e-05,1.80415]
[1777448405543,59.53,77065.88,0.11,-0.00963,1e-05,1.80569]
[1777448410577,59.53,77068.76,0.11,-0.00961,1e-05,1.80297]
[1777448416620,59.54,77066.65,0.11,-0.00963,1e-05,1.80525]
[1777448421671,59.54,77064.79,0.11,-0.00964,1e-05,1.80726]
[1777448426707,59.54,77067.66,0.11,-0.00962,1e-05,1.80459]
[1777448431741,59.54,77076.71,0.11,-0.00956,1e-05,1.79455]
[1777448436776,59.54,77078.66,0.11,-0.00955,1e-05,1.79289]
[1777448441813,59.54,77082.88,0.11,-0.00953,1e-05,1.789]
[1777448446846,59.54,77085.41,0.11,-0.00951,1e-05,1.7868]
[1777448451881,59.55,77087.67,0.11,-0.0095,1e-05,1.78488]
[1777448456916,59.55,77093.12,0.11,-0.00947,1e-05,1.77986]
[1777448461951,59.55,77097.23,0.11,-0.00945,1e-05,1.77621]
[1777448466992,59.55,77102.89,0.11,-0.00941,1e-05,1.77108]
[1777448472023,59.55,77105.98,0.11,-0.0094,1e-05,1.76854]
[1777448477059,59.56,77104.68,0.11,-0.00941,1e-05,1.77029]
[1777448482095,59.56,77103.49,0.11,-0.00942,1e-05,1.77206]
[1777448487129,59.56,77101.68,0.11,-0.00943,1e-05,1.77433]
[1777448492163,59.57,77103.23,0.11,-0.00942,1e-05,1.77203]
[1777448497198,59.57,77104.12,0.11,-0.00942,1e-05,1.77169]
[1777448502234,59.57,77105.84,0.11,-0.00941,1e-05,1.77054]
[1777448507270,59.58,77103.31,0.11,-0.00943,1e-05,1.77353]
[1777448512305,59.58,77100.45,0.11,-0.00945,1e-05,1.77682]
[1777448517340,59.58,77101.19,0.11,-0.00945,1e-05,1.77658]
[1777448522375,59.59,77096.55,0.11,-0.00948,1e-05,1.78162]
[1777448527409,59.59,77084.63,0.11,-0.00956,1e-05,1.79371]
[1777448532445,59.59,77087.8,0.11,-0.00954,1e-05,1.79094]
[1777448537479,59.59,77088.09,0.11,-0.00954,1e-05,1.79099]
[1777448542515,59.6,77088.69,0.11,-0.00954,1e-05,1.79072]
[1777448547555,59.6,77088.68,0.11,-0.00954,1e-05,1.79103]
[1777448552590,59.6,77080.31,0.11,-0.00958,1e-05,1.79823]
[1777448557625,59.6,77078.37,0.11,-0.0096,1e-05,1.80035]
[1777448562660,59.6,77073.78,0.11,-0.00963,1e-05,1.80508]
[1777448567694,59.6,77077.39,0.11,-0.00961,1e-05,1.80168]
[1777448572731,59.6,77076.78,0.11,-0.00961,1e-05,1.80246]
[1777448577764,59.61,77076.6,0.11,-0.00961,1e-05,1.8028]
[1777448582803,59.61,77077.45,0.11,-0.00961,1e-05,1.80213]
[1777448587837,59.61,77077.17,0.11,-0.00961,1e-05,1.80257]
[1777448592871,59.61,77078.0,0.11,-0.00961,1e-05,1.80191]
[1777448597907,59.61,77078.21,0.11,-0.00961,1e-05,1.80186]
[1777448602941,59.61,77078.62,0.11,-0.00961,1e-05,1.80161]
[1777448607976,59.61,77080.49,0.11,-0.00959,1e-05,1.79993]
[1777448613013,59.61,77080.27,0.11,-0.00959,1e-05,1.79899]
[1777448619055,59.61,77080.16,0.11,-0.00959,1e-05,1.7993]
[1777448624091,59.61,77080.37,0.11,-0.00959,1e-05,1.79927]
[1777448631139,59.62,77080.69,0.11,-0.00959,1e-05,1.7992]
[1777448636174,59.62,77080.09,0.11,-0.0096,1e-05,1.79996]
[1777448641209,59.62,77071.08,0.11,-0.00965,1e-05,1.80901]
[1777448646246,59.62,77073.21,0.11,-0.00964,1e-05,1.807]
[1777448651280,59.62,77082.86,0.11,-0.00958,1e-05,1.79767]
[1777448656562,59.62,77082.48,0.11,-0.00959,1e-05,1.79826]
[1777448662356,59.62,77083.12,0.11,-0.00958,1e-05,1.79788]
[1777448667392,59.62,77082.57,0.11,-0.00959,1e-05,1.79863]
[1777448673434,59.63,77082.55,0.11,-0.00958,1e-05,1.79757]
[1777448678469,59.63,77082.65,0.11,-0.00958,1e-05,1.79768]
[1777448683504,59.63,77082.96,0.11,-0.00958,1e-05,1.79758]
[1777448688538,59.63,77083.07,0.11,-0.00958,1e-05,1.79767]
[1777448693573,59.63,77086.46,0.11,-0.00956,1e-05,1.79453]
[1777448698609,59.63,77085.5,0.11,-0.00957,1e-05,1.7957]
[1777448703644,59.63,77085.98,0.11,-0.00957,1e-05,1.79545]
[1777448708678,59.63,77085.1,0.11,-0.00958,1e-05,1.79653]
[1777448713714,59.64,77079.16,0.11,-0.00961,1e-05,1.80256]
[1777448718749,59.64,77071.29,0.11,-0.00966,1e-05,1.81048]
[1777448723784,59.64,77070.06,0.11,-0.00967,1e-05,1.81179]
[1777448728819,59.64,77069.32,0.11,-0.00968,1e-05,1.81261]
[1777448733853,59.64,77068.91,0.11,-0.00967,1e-05,1.8118]
[1777448738890,59.64,77067.7,0.11,-0.00968,1e-05,1.8131]
[1777448743924,59.64,77063.79,0.11,-0.00971,1e-05,1.81708]
[1777448748960,59.64,77060.6,0.11,-0.00973,1e-05,1.82033]
[1777448755002,59.64,77060.88,0.11,-0.00972,1e-05,1.82011]
[1777448760050,59.64,77059.87,0.11,-0.00973,1e-05,1.82117]
[1777448765083,59.64,77056.73,0.11,-0.00975,1e-05,1.82434]
[1777448770117,59.64,77053.24,0.11,-0.00977,1e-05,1.82783]
[1777448775152,59.64,77053.51,0.11,-0.00977,1e-05,1.82754]
[1777448780187,59.64,77045.11,0.11,-0.00982,1e-05,1.83592]
[1777448783378,59.64,77041.65,0.11,-0.00985,1e-05,1.83935]
[1777448783462,59.64,77041.41,0.11,-0.00985,1e-05,1.83956]
[1777448784219,59.64,77034.77,0.11,-0.00989,1e-05,1.84617]
[1777448786232,59.64,77011.92,0.11,-0.01003,1e-05,1.86923]
[1777448790640,59.64,77004.99,0.11,-0.01008,1e-05,1.87593]
[1777448791272,59.64,77006.18,0.11,-0.01006,1e-05,1.87326]
[1777448796308,59.63,77012.55,0.11,-0.01002,1e-05,1.86632]
[1777448801343,59.63,77013.35,0.11,-0.01001,1e-05,1.86508]
[1777448806377,59.63,77015.37,0.11,-0.00999,1e-05,1.86261]
[1777448811141,59.63,77014.36,0.11,-0.01,1e-05,1.86322]
[1777448811423,59.63,77012.51,0.11,-0.01001,1e-05,1.86502]
[1777448816451,59.62,77009.76,0.11,-0.01002,1e-05,1.86736]
[1777448821486,59.62,77009.06,0.11,-0.01002,1e-05,1.86761]
[1777448823453,59.62,77009.06,0.11,-0.01002,1e-05,1.86761]
[1777448823501,59.62,77001.88,0.11,-0.01007,1e-05,1.87473]
[1777448828535,59.62,76996.77,0.11,-0.0101,1e-05,1.87939]
[1777448833570,59.62,76984.92,0.11,-0.01018,1e-05,1.89162]
[1777448838605,59.61,76984.92,0.11,-0.01017,1e-05,1.89092]
[1777448843642,59.61,76986.27,0.11,-0.01016,1e-05,1.88959]
[1777448849683,59.62,76984.7,0.11,-0.01018,1e-05,1.89258]
[1777448854720,59.63,76983.93,0.11,-0.01019,1e-05,1.89315]
[1777448859752,59.63,76983.17,0.11,-0.0102,1e-05,1.89507]
[1777448864788,59.64,76983.74,0.11,-0.0102,1e-05,1.89562]
[1777448869824,59.64,76996.54,0.11,-0.01012,1e-05,1.88254]
[1777448874858,59.64,77001.41,0.11,-0.01009,1e-05,1.877]
[1777448879893,59.63,77007.81,0.11,-0.01004,1e-05,1.86997]
[1777448884931,59.63,77013.84,0.11,-0.01,1e-05,1.86337]
[1777448889965,59.63,77014.7,0.11,-0.00999,1e-05,1.86209]
[1777448892616,59.63,77019.28,0.11,-0.00996,1e-05,1.85729]
[1777448892986,59.63,77023.2,0.11,-0.00994,1e-05,1.85325]
[1777448895603,59.63,77024.84,0.11,-0.00992,1e-05,1.85147]
[1777448896009,59.63,77024.31,0.11,-0.00993,1e-05,1.85194]
[1777448902051,59.62,77022.81,0.11,-0.00993,1e-05,1.85307]
[1777448907084,59.62,77024.62,0.11,-0.00992,1e-05,1.85089]
[1777448908394,59.62,77024.62,0.11,-0.00992,1e-05,1.85089]
[1777448908482,59.62,77027.46,0.11,-0.0099,1e-05,1.84789]
[1777448914135,59.62,77031.23,0.11,-0.00987,1e-05,1.84247]
[1777448916163,59.62,77031.45,0.11,-0.00987,1e-05,1.84219]
[1777448916224,59.62,77029.78,0.11,-0.00988,1e-05,1.84382]
[1777448922191,59.62,77030.64,0.11,-0.00987,1e-05,1.84262]
[1777448927225,59.62,77027.69,0.11,-0.00989,1e-05,1.8453]
[1777448932261,59.61,77024.41,0.11,-0.00991,1e-05,1.84829]
[1777448937296,59.61,77022.42,0.11,-0.00992,1e-05,1.84997]
[1777448940786,59.61,77030.43,0.11,-0.00987,1e-05,1.8417]
[1777448941329,59.61,77033.28,0.11,-0.00985,1e-05,1.83879]
[1777448941589,59.61,77033.28,0.11,-0.00985,1e-05,1.83879]
[1777448942276,59.61,77033.28,0.11,-0.00985,1e-05,1.83879]
[1777448950458,59.61,77043.48,0.11,-0.00978,1e-05,1.82828]
[1777448950476,59.61,77046.17,0.11,-0.00976,1e-05,1.82557]
[1777448955307,59.61,77049.06,0.11,-0.00975,1e-05,1.82261]
[1777448955424,59.61,77049.74,0.11,-0.00974,1e-05,1.82192]
[1777448960459,59.61,77049.93,0.11,-0.00974,1e-05,1.8217]
[1777448965494,59.61,77048.41,0.11,-0.00975,1e-05,1.82319]
[1777448970528,59.61,77048.57,0.11,-0.00975,1e-05,1.823]
[1777448975564,59.61,77049.69,0.11,-0.00973,1e-05,1.82053]
[1777448980602,59.61,77056.38,0.11,-0.00969,1e-05,1.81389]
[1777448985635,59.61,77057.78,0.11,-0.00968,1e-05,1.81259]
[1777448992685,59.61,77057.47,0.11,-0.00969,1e-05,1.81299]
[1777448997719,59.61,77056.06,0.11,-0.0097,1e-05,1.81446]
[1777449002755,59.61,77059.85,0.11,-0.00967,1e-05,1.81074]
[1777449007789,59.61,77062.1,0.11,-0.00966,1e-05,1.80861]
[1777449012824,59.61,77062.25,0.11,-0.00966,1e-05,1.80857]
[1777449019099,59.61,77063.75,0.11,-0.00965,1e-05,1.80723]
[1777449024908,59.61,77062.75,0.11,-0.00966,1e-05,1.80837]
[1777449030950,59.61,77059.9,0.11,-0.00968,1e-05,1.81133]
[1777449035985,59.61,77051.23,0.11,-0.00972,1e-05,1.8187]
[1777449041624,59.61,77050.8,0.11,-0.00973,1e-05,1.81916]
[1777449041647,59.61,77050.35,0.11,-0.00973,1e-05,1.81961]
[1777449043625,59.61,77050.35,0.11,-0.00973,1e-05,1.81962]
[1777449043653,59.61,77049.93,0.11,-0.00973,1e-05,1.82004]
[1777449049315,59.61,77049.81,0.11,-0.00973,1e-05,1.8202]
[1777449053053,59.61,77049.4,0.11,-0.00974,1e-05,1.82062]
[1777449053124,59.61,77048.76,0.11,-0.00974,1e-05,1.82126]
[1777449058149,59.61,77038.34,0.11,-0.00981,1e-05,1.83166]
[1777449063185,59.61,77037.85,0.11,-0.00981,1e-05,1.83206]
[1777449068231,59.61,77039.32,0.11,-0.0098,1e-05,1.8305]
[1777449073254,59.61,77037.6,0.11,-0.00981,1e-05,1.83213]
[1777449078288,59.61,77036.92,0.11,-0.00981,1e-05,1.83271]
[1777449083324,59.61,77033.89,0.11,-0.00983,1e-05,1.83566]
[1777449088359,59.61,77032.25,0.11,-0.00984,1e-05,1.83716]
[1777449093394,59.61,77034.59,0.11,-0.00982,1e-05,1.83335]
[1777449098429,59.61,77034.22,0.11,-0.00982,1e-05,1.83363]
[1777449103464,59.61,77038.37,0.11,-0.00979,1e-05,1.8294]
[1777449108499,59.61,77033.04,0.11,-0.00983,1e-05,1.83469]
[1777449113535,59.61,77031.92,0.11,-0.00983,1e-05,1.83572]
[1777449118568,59.61,77026.48,0.11,-0.00987,1e-05,1.84108]
[1777449123605,59.61,77028.81,0.11,-0.00985,1e-05,1.8386]
[1777449128639,59.61,77029.27,0.11,-0.00985,1e-05,1.83802]
[1777449133674,59.6,77029.07,0.11,-0.00985,1e-05,1.83811]
[1777449138709,59.6,77030.26,0.11,-0.00984,1e-05,1.8368]
[1777449143744,59.61,77028.93,0.11,-0.00986,1e-05,1.83962]
[1777449148779,59.61,77029.24,0.11,-0.00985,1e-05,1.83914]
[1777449153813,59.61,77026.67,0.11,-0.00986,1e-05,1.84026]
[1777449160092,59.61,77022.0,0.11,-0.00989,1e-05,1.8448]
[1777449165900,59.63,77007.22,0.11,-0.01001,1e-05,1.86368]
[1777449170933,59.67,77005.64,0.11,-0.01006,1e-05,1.87123]
[1777449175967,59.7,77009.22,0.11,-0.01006,1e-05,1.87254]
[1777449181003,59.73,77010.82,0.11,-0.01008,1e-05,1.87587]
[1777449186038,59.76,77010.89,0.11,-0.01011,1e-05,1.88077]
[1777449191073,59.79,77012.06,0.11,-0.01014,1e-05,1.88454]
[1777449196108,59.82,77011.84,0.11,-0.01017,1e-05,1.88974]
[1777449201142,59.85,77012.41,0.11,-0.0102,1e-05,1.89413]
[1777449206177,59.88,77020.11,0.11,-0.01018,1e-05,1.89122]
[1777449211214,59.91,77019.95,0.11,-0.0102,1e-05,1.89499]
[1777449216248,59.94,77022.78,0.11,-0.01021,1e-05,1.89707]
[1777449221283,59.97,77025.62,0.11,-0.01023,1e-05,1.89914]
[1777449226317,60.0,77029.39,0.11,-0.01023,1e-05,1.90025]
[1777449231353,60.03,77026.22,0.11,-0.01028,1e-05,1.90849]
[1777449236388,60.06,77023.53,0.11,-0.01033,1e-05,1.91626]
[1777449241423,60.09,77019.28,0.11,-0.01039,1e-05,1.92565]
[1777449246458,60.12,77018.18,0.11,-0.01043,1e-05,1.93181]
[1777449251492,60.15,77017.38,0.11,-0.01047,1e-05,1.93766]
[1777449256527,60.18,77017.54,0.11,-0.0105,1e-05,1.94253]
[1777449261563,60.21,77014.74,0.11,-0.01055,1e-05,1.95048]
[1777449266601,60.24,77011.06,0.11,-0.0106,1e-05,1.95938]
[1777449276670,60.3,77011.63,0.11,-0.01065,1e-05,1.96741]
[1777449281706,60.33,77008.64,0.11,-0.0107,1e-05,1.97551]
[1777449286741,60.36,77006.58,0.11,-0.01075,1e-05,1.98257]
[1777449291776,60.39,77007.11,0.11,-0.01077,1e-05,1.98684]
[1777449296812,60.41,77007.64,0.11,-0.0108,1e-05,1.99108]
[1777449301846,60.44,77009.01,0.11,-0.01082,1e-05,1.99439]
[1777449306881,60.47,77003.9,0.11,-0.01088,1e-05,2.0045]
[1777449311917,60.5,77004.04,0.11,-0.01091,1e-05,2.00898]
[1777449316952,60.53,77007.36,0.11,-0.01092,1e-05,2.01094]
[1777449321986,60.56,77009.49,0.11,-0.01094,1e-05,2.01326]
[1777449327021,60.58,77008.59,0.11,-0.01097,1e-05,2.01876]
[1777449332057,60.61,77007.27,0.11,-0.011,1e-05,2.02322]
[1777449337093,60.63,77007.8,0.11,-0.01103,1e-05,2.02711]
[1777449342874,60.66,77004.84,0.11,-0.01107,1e-05,2.03379]
[1777449348170,60.69,77001.28,0.11,-0.01113,1e-05,2.04365]
[1777449353210,60.72,76999.03,0.11,-0.01117,1e-05,2.05032]
[1777449358242,60.74,77001.76,0.11,-0.01118,1e-05,2.05159]
[1777449363278,60.76,77001.53,0.11,-0.01121,1e-05,2.056]
[1777449368313,60.79,77007.11,0.11,-0.0112,1e-05,2.05411]
[1777449373348,60.8,77009.61,0.11,-0.01119,1e-05,2.05387]
[1777449378382,60.8,77010.08,0.11,-0.01119,1e-05,2.05327]
[1777449384424,60.8,77011.11,0.11,-0.01118,1e-05,2.05204]
[1777449389459,60.8,77010.85,0.11,-0.01118,1e-05,2.05222]
[1777449394495,60.8,77012.45,0.11,-0.01116,1e-05,2.04896]
[1777449399531,60.8,77010.02,0.11,-0.01118,1e-05,2.05148]
[1777449404565,60.8,77010.09,0.11,-0.01118,1e-05,2.05127]
[1777449409600,60.8,77003.01,0.11,-0.01123,1e-05,2.05874]
[1777449414635,60.8,77002.43,0.11,-0.01123,1e-05,2.05916]
[1777449419670,60.79,77001.83,0.11,-0.01123,1e-05,2.0596]
[1777449424706,60.79,77001.05,0.11,-0.01124,1e-05,2.06024]
[1777449429740,60.79,76999.81,0.11,-0.01124,1e-05,2.06137]
[1777449434775,60.79,76998.85,0.11,-0.01125,1e-05,2.06218]
[1777449439809,60.79,76997.41,0.11,-0.01126,1e-05,2.06351]
[1777449444845,60.79,76995.3,0.11,-0.01127,1e-05,2.06556]
[1777449449880,60.79,76992.68,0.11,-0.01129,1e-05,2.06818]
[1777449454923,60.79,76991.7,0.11,-0.01129,1e-05,2.06756]
[1777449459952,60.78,76992.16,0.11,-0.01128,1e-05,2.06685]
[1777449464986,60.78,76993.58,0.11,-0.01127,1e-05,2.06511]
[1777449469175,60.78,76995.03,0.11,-0.01126,1e-05,2.06338]
[1777449470028,60.78,76986.23,0.11,-0.01132,1e-05,2.07288]
[1777449473427,60.78,76985.44,0.11,-0.01132,1e-05,2.07357]
[1777449474057,60.78,76985.44,0.11,-0.01132,1e-05,2.07351]
[1777449479096,60.78,76984.86,0.11,-0.01133,1e-05,2.07382]
[1777449484128,60.78,76985.64,0.11,-0.01132,1e-05,2.07272]
[1777449489161,60.78,76984.72,0.11,-0.01132,1e-05,2.07349]
[1777449494119,60.78,76985.48,0.11,-0.01132,1e-05,2.07253]
[1777449494638,60.78,76985.48,0.11,-0.01132,1e-05,2.07248]
[1777449496158,60.78,76988.28,0.11,-0.0113,1e-05,2.0694]
[1777449496258,60.77,76988.61,0.11,-0.0113,1e-05,2.06897]
[1777449502924,60.77,76987.37,0.11,-0.0113,1e-05,2.07015]
[1777449508520,60.77,76986.09,0.11,-0.01131,1e-05,2.07132]
[1777449514340,60.77,76985.77,0.11,-0.0113,1e-05,2.07004]
[1777449519376,60.77,76984.74,0.11,-0.01131,1e-05,2.07103]
[1777449524411,60.77,76990.07,0.11,-0.01127,1e-05,2.06512]
[1777449529446,60.77,76994.24,0.11,-0.01124,1e-05,2.06053]
[1777449535087,60.77,76997.62,0.11,-0.01122,1e-05,2.05682]
[1777449535188,60.77,76998.11,0.11,-0.01122,1e-05,2.05627]
[1777449537388,60.77,76999.3,0.11,-0.01121,1e-05,2.05497]
[1777449537501,60.77,76998.89,0.11,-0.01121,1e-05,2.0554]
[1777449538286,60.77,76998.89,0.11,-0.01121,1e-05,2.0554]
[1777449538780,60.77,76998.99,0.11,-0.01121,1e-05,2.05527]
[1777449540590,60.77,76998.99,0.11,-0.01121,1e-05,2.05527]
[1777449540662,60.77,76999.34,0.11,-0.01121,1e-05,2.05487]
[1777449542671,60.77,76999.34,0.11,-0.01121,1e-05,2.05485]
[1777449542770,60.77,76999.56,0.11,-0.0112,1e-05,2.0546]
[1777449548852,60.77,77006.3,0.11,-0.01116,1e-05,2.04723]
[1777449554656,60.77,77014.11,0.11,-0.0111,1e-05,2.03879]
[1777449559691,60.77,77019.18,0.11,-0.01107,1e-05,2.03342]
[1777449564726,60.77,77023.69,0.11,-0.01104,1e-05,2.02867]
[1777449569763,60.77,77026.04,0.11,-0.01102,1e-05,2.02624]
[1777449574798,60.77,77029.91,0.11,-0.01099,1e-05,2.02083]
[1777449579835,60.77,77028.53,0.11,-0.011,1e-05,2.02246]
[1777449584868,60.77,77028.61,0.11,-0.011,1e-05,2.02252]
[1777449589904,60.77,77027.65,0.11,-0.01101,1e-05,2.02367]
[1777449594939,60.77,77021.16,0.11,-0.01105,1e-05,2.03067]
[1777449596756,60.77,77019.41,0.11,-0.01106,1e-05,2.03255]
[1777449596953,60.77,77020.36,0.11,-0.01106,1e-05,2.03155]
[1777449600538,60.77,77017.43,0.11,-0.01108,1e-05,2.03472]
[1777449602437,60.77,77055.01,0.11,-0.01082,1e-05,1.99483]
[1777449600128,60.77,77055.01,0.11,-0.01082,1e-05,1.99483]
[1777449611166,60.77,77055.01,0.11,-0.01082,1e-05,1.99483]
[1777449612668,60.77,77040.3,0.11,-0.01092,1e-05,2.01037]
[1777449613065,60.77,77014.98,0.11,-0.0111,1e-05,2.03736]
[1777449618108,60.77,77013.28,0.11,-0.01111,1e-05,2.03918]
[1777449623145,60.77,77007.91,0.11,-0.01114,1e-05,2.04495]
[1777449628178,60.77,77009.83,0.11,-0.01113,1e-05,2.04288]
[1777449633213,60.77,77013.11,0.11,-0.0111,1e-05,2.03792]
[1777449638248,60.77,77012.78,0.11,-0.0111,1e-05,2.03828]
[1777449643283,60.77,77008.4,0.11,-0.01113,1e-05,2.04298]
[1777449648318,60.77,77007.55,0.11,-0.01114,1e-05,2.04389]
[1777449653355,60.77,77006.77,0.11,-0.01114,1e-05,2.04475]
[1777449658391,60.77,77004.33,0.11,-0.01116,1e-05,2.04746]
[1777449663426,60.77,77003.67,0.11,-0.01117,1e-05,2.04827]
[1777449668460,60.77,77004.34,0.11,-0.01116,1e-05,2.04767]
[1777449673495,60.78,77002.83,0.11,-0.01117,1e-05,2.04943]
[1777449678531,60.78,77003.82,0.11,-0.01117,1e-05,2.04852]
[1777449683567,60.78,77002.39,0.11,-0.01118,1e-05,2.05022]
[1777449688600,60.78,77000.47,0.11,-0.01119,1e-05,2.05245]
[1777449693637,60.78,77001.64,0.11,-0.01118,1e-05,2.04991]
[1777449698672,60.78,77008.58,0.11,-0.01113,1e-05,2.04264]
[1777449700548,60.78,77009.0,0.11,-0.01113,1e-05,2.0423]
[1777449700686,60.78,77009.21,0.11,-0.01113,1e-05,2.04208]
[1777449705720,60.78,77009.07,0.11,-0.01113,1e-05,2.04251]
[1777449709172,60.78,77009.7,0.11,-0.01113,1e-05,2.042]
[1777449709239,60.78,77010.5,0.11,-0.01112,1e-05,2.0412]
[1777449711282,60.78,77004.82,0.11,-0.01116,1e-05,2.04736]
[1777449711348,60.78,77004.01,0.11,-0.01117,1e-05,2.04828]
[1777449716798,60.79,77009.66,0.11,-0.01113,1e-05,2.04246]
[1777449720076,60.79,77027.03,0.11,-0.01101,1e-05,2.02403]
[1777449725872,60.79,77030.67,0.11,-0.01099,1e-05,2.02036]
[1777449730904,60.79,77029.72,0.11,-0.011,1e-05,2.02144]
[1777449735940,60.79,77024.87,0.11,-0.01103,1e-05,2.02664]
[1777449740977,60.79,77025.85,0.11,-0.01102,1e-05,2.02559]
[1777449746012,60.79,77027.88,0.11,-0.01101,1e-05,2.02341]
[1777449751047,60.79,77029.74,0.11,-0.01099,1e-05,2.01999]
[1777449756081,60.79,77030.61,0.11,-0.01098,1e-05,2.01906]
[1777449761117,60.79,77027.42,0.11,-0.011,1e-05,2.02245]
[1777449765522,60.79,77018.33,0.11,-0.01107,1e-05,2.03208]
[1777449766195,60.79,77018.33,0.11,-0.01107,1e-05,2.03208]
[1777449766261,60.79,77002.29,0.11,-0.01118,1e-05,2.04926]
[1777449769713,60.8,76999.01,0.11,-0.01121,1e-05,2.05515]
[1777449770180,60.81,77003.72,0.11,-0.01119,1e-05,2.05086]
[1777449770773,60.81,77003.72,0.11,-0.01119,1e-05,2.05086]
[1777449771187,60.81,77003.06,0.11,-0.01119,1e-05,2.05152]
[1777449776221,60.83,77000.36,0.11,-0.01123,1e-05,2.05834]
[1777449781257,60.85,77002.04,0.11,-0.01125,1e-05,2.06041]
[1777449786292,60.87,77000.88,0.11,-0.01128,1e-05,2.06552]
[1777449792334,60.9,77001.48,0.11,-0.0113,1e-05,2.06943]
[1777449797369,60.92,77009.19,0.11,-0.01127,1e-05,2.06493]
[1777449802403,60.94,77010.16,0.11,-0.01129,1e-05,2.06771]
[1777449807439,60.97,77009.13,0.11,-0.01132,1e-05,2.0726]
[1777449812474,60.99,77008.16,0.11,-0.01135,1e-05,2.07593]
[1777449817509,61.01,77009.56,0.11,-0.01136,1e-05,2.07813]
[1777449822772,61.03,77009.99,0.11,-0.01137,1e-05,2.08063]
[1777449824775,61.04,77007.53,0.11,-0.0114,1e-05,2.08478]
[1777449824877,61.04,77006.86,0.11,-0.01141,1e-05,2.08697]
[1777449830600,61.07,77003.22,0.11,-0.01146,1e-05,2.09454]
[1777449835924,61.09,77003.29,0.11,-0.01149,1e-05,2.09872]
[1777449841679,61.11,77005.38,0.11,-0.0115,1e-05,2.09996]
[1777449846713,61.13,77003.71,0.11,-0.01153,1e-05,2.10526]
[1777449851748,61.14,77004.46,0.11,-0.01154,1e-05,2.10702]
[1777449856785,61.16,77010.22,0.11,-0.01152,1e-05,2.10415]
[1777449861819,61.18,77006.14,0.11,-0.01157,1e-05,2.11203]
[1777449866853,61.21,77006.14,0.11,-0.0116,1e-05,2.11601]
[1777449871888,61.23,77008.66,0.11,-0.01159,1e-05,2.11505]
[1777449876924,61.24,77009.87,0.11,-0.0116,1e-05,2.11699]
[1777449881959,61.26,77008.86,0.11,-0.01163,1e-05,2.12131]
[1777449886995,61.28,77008.77,0.11,-0.01165,1e-05,2.12456]
[1777449892030,61.3,77010.55,0.11,-0.01166,1e-05,2.12572]
[1777449897065,61.31,77012.84,0.11,-0.01166,1e-05,2.12544]
[1777449902100,61.31,77014.58,0.11,-0.01164,1e-05,2.12235]
[1777449907135,61.3,77018.56,0.11,-0.0116,1e-05,2.11683]
[1777449912169,61.29,77019.21,0.11,-0.01159,1e-05,2.11501]
[1777449917204,61.29,77018.71,0.11,-0.01159,1e-05,2.11445]
[1777449922241,61.28,77018.22,0.11,-0.01158,1e-05,2.11389]
[1777449927275,61.27,77019.24,0.11,-0.01157,1e-05,2.11169]
[1777449932309,61.27,77018.68,0.11,-0.01156,1e-05,2.10975]
[1777449937345,61.26,77019.01,0.11,-0.01155,1e-05,2.10834]
[1777449939333,61.26,77018.74,0.11,-0.01155,1e-05,2.10842]
[1777449939426,61.26,77001.69,0.11,-0.01167,1e-05,2.12692]
[1777449941374,61.26,76974.27,0.11,-0.01187,1e-05,2.15767]
[1777449946408,61.28,76964.81,0.11,-0.01196,1e-05,2.1713]
[1777449951442,61.3,76960.47,0.11,-0.01201,1e-05,2.17926]
[1777449954630,61.3,76956.84,0.11,-0.01204,1e-05,2.18457]
[1777449955471,61.31,76947.61,0.11,-0.01212,1e-05,2.19616]
[1777449960505,61.33,76951.26,0.11,-0.01211,1e-05,2.195]
[1777449963239,61.33,76952.27,0.11,-0.01211,1e-05,2.19506]
[1777449968562,61.34,76956.92,0.11,-0.01208,1e-05,2.19081]
[1777449973601,61.33,76957.22,0.11,-0.01207,1e-05,2.18915]
[1777449978636,61.32,76946.14,0.11,-0.01215,1e-05,2.20029]
[1777449983675,61.32,76950.07,0.11,-0.01211,1e-05,2.1945]
[1777449988708,61.31,76949.35,0.11,-0.01211,1e-05,2.19398]
[1777449993740,61.3,76952.73,0.11,-0.01206,1e-05,2.18738]
[1777449998777,61.29,76944.81,0.11,-0.01211,1e-05,2.19503]
[1777450003814,61.29,76935.21,0.11,-0.01218,1e-05,2.20454]
[1777450008849,61.28,76938.44,0.11,-0.01214,1e-05,2.1995]
[1777450013885,61.27,76942.0,0.11,-0.01211,1e-05,2.19415]
[1777450018921,61.26,76950.42,0.11,-0.01204,1e-05,2.18345]
[1777450023956,61.26,76946.18,0.11,-0.01206,1e-05,2.18705]
[1777450028991,61.25,76946.49,0.11,-0.01205,1e-05,2.18552]
[1777450034031,61.24,76936.88,0.11,-0.01212,1e-05,2.19515]
[1777450039066,61.24,76944.66,0.11,-0.01205,1e-05,2.18515]
[1777450044099,61.23,76947.7,0.11,-0.01202,1e-05,2.18059]
[1777450049135,61.22,76939.03,0.11,-0.01208,1e-05,2.18917]
[1777450054001,61.22,76943.9,0.11,-0.01203,1e-05,2.18123]
[1777450056089,61.22,76947.26,0.11,-0.012,1e-05,2.177]
[1777450056472,61.22,76947.26,0.11,-0.012,1e-05,2.177]
[1777450056536,61.21,76954.49,0.11,-0.01195,1e-05,2.16847]
[1777450062228,61.21,76956.38,0.11,-0.01193,1e-05,2.16537]
[1777450067561,61.2,76956.96,0.11,-0.01191,1e-05,2.16354]
[1777450073305,61.2,76958.51,0.11,-0.0119,1e-05,2.16084]
[1777450078344,61.19,76959.22,0.11,-0.01188,1e-05,2.15892]
[1777450083375,61.18,76972.79,0.11,-0.01178,1e-05,2.14298]
[1777450088410,61.18,76976.17,0.11,-0.01175,1e-05,2.13848]
[1777450093445,61.18,76979.31,0.11,-0.01172,1e-05,2.13429]
[1777450098481,61.17,76981.41,0.11,-0.0117,1e-05,2.13127]
[1777450103515,61.17,76985.58,0.11,-0.01167,1e-05,2.12597]
[1777450108550,61.16,76998.83,0.11,-0.01157,1e-05,2.11076]
[1777450113585,61.16,76980.24,0.11,-0.01169,1e-05,2.12911]
[1777450118621,61.16,76980.31,0.11,-0.01169,1e-05,2.12832]
[1777450123655,61.15,76978.98,0.11,-0.01169,1e-05,2.12908]
[1777450128689,61.15,76977.76,0.11,-0.0117,1e-05,2.12969]
[1777450133725,61.14,76977.77,0.11,-0.01169,1e-05,2.12894]
[1777450138761,61.14,76981.76,0.11,-0.01166,1e-05,2.12386]
[1777450143797,61.14,76982.56,0.11,-0.01165,1e-05,2.12232]
[1777450148832,61.13,76976.78,0.11,-0.01169,1e-05,2.12803]
[1777450153868,61.13,76978.08,0.11,-0.01167,1e-05,2.12589]
[1777450159204,61.13,76979.88,0.11,-0.01166,1e-05,2.12319]
[1777450164945,61.12,76980.28,0.11,-0.01165,1e-05,2.1219]
[1777450169980,61.12,76981.38,0.11,-0.01164,1e-05,2.11998]
[1777450175015,61.11,76982.47,0.11,-0.01162,1e-05,2.11661]
[1777450180054,61.11,76977.99,0.11,-0.01164,1e-05,2.12084]
[1777450183072,61.11,76960.38,0.11,-0.01177,1e-05,2.13987]
[1777450188107,61.1,76954.37,0.11,-0.0118,1e-05,2.14561]
[1777450193141,61.09,76952.0,0.11,-0.01181,1e-05,2.14732]
[1777450198176,61.09,76956.17,0.11,-0.01178,1e-05,2.14176]
[1777450203211,61.09,76959.86,0.11,-0.01175,1e-05,2.13684]
[1777450208246,61.08,76962.24,0.11,-0.01172,1e-05,2.1334]
[1777450213210,61.08,76956.41,0.11,-0.01176,1e-05,2.13924]
[1777450213281,61.08,76954.88,0.11,-0.01177,1e-05,2.14078]
[1777450218316,61.07,76955.14,0.11,-0.01177,1e-05,2.13966]
[1777450223323,61.07,76957.47,0.11,-0.01174,1e-05,2.13642]
[1777450223419,61.07,76960.93,0.11,-0.01172,1e-05,2.13242]
[1777450226666,61.06,76961.13,0.11,-0.01172,1e-05,2.1319]
[1777450226668,61.06,76960.42,0.11,-0.01172,1e-05,2.13238]
[1777450231408,61.06,76973.82,0.11,-0.01161,1e-05,2.11555]
[1777450236442,61.06,76977.62,0.11,-0.01158,1e-05,2.11082]
[1777450241479,61.05,76969.01,0.11,-0.01164,1e-05,2.11963]
[1777450246517,61.05,76969.87,0.11,-0.01163,1e-05,2.11811]
[1777450251550,61.05,76971.46,0.11,-0.01161,1e-05,2.11582]
[1777450256586,61.04,76972.27,0.11,-0.0116,1e-05,2.11442]
[1777450261621,61.04,76971.08,0.11,-0.01161,1e-05,2.11523]
[1777450266657,61.04,76970.44,0.11,-0.01161,1e-05,2.11543]
[1777450271691,61.04,76971.3,0.11,-0.0116,1e-05,2.11402]
[1777450276727,61.03,76975.68,0.11,-0.01157,1e-05,2.10877]
[1777450281765,61.03,76973.95,0.11,-0.01158,1e-05,2.11026]
[1777450286882,61.03,76985.17,0.11,-0.0115,1e-05,2.09764]
[1777450291915,61.03,76983.23,0.11,-0.0115,1e-05,2.098]
[1777450294059,61.03,76984.51,0.11,-0.01149,1e-05,2.09649]
[1777450294937,61.03,76984.4,0.11,-0.01149,1e-05,2.09656]
[1777450299973,61.02,76984.0,0.11,-0.01149,1e-05,2.09674]
[1777450305010,61.02,76978.61,0.11,-0.01153,1e-05,2.10235]
[1777450310260,61.02,76968.86,0.11,-0.0116,1e-05,2.11275]
[1777450316085,61.02,76969.57,0.11,-0.01159,1e-05,2.11147]
[1777450321119,61.02,76971.98,0.11,-0.01157,1e-05,2.10842]
[1777450326156,61.01,76974.22,0.11,-0.01155,1e-05,2.10556]
[1777450331190,61.01,76973.99,0.11,-0.01155,1e-05,2.10542]
[1777450336225,61.01,76971.56,0.11,-0.01156,1e-05,2.1077]
[1777450341260,61.01,76976.21,0.11,-0.01153,1e-05,2.10218]
[1777450346295,61.0,76985.37,0.11,-0.01146,1e-05,2.09179]
[1777450351329,61.0,76993.23,0.11,-0.0114,1e-05,2.08152]
[1777450356365,61.0,76994.99,0.11,-0.01138,1e-05,2.07942]
[1777450361399,61.0,76995.56,0.11,-0.01138,1e-05,2.07862]
[1777450366435,61.0,77000.75,0.11,-0.01134,1e-05,2.07286]
[1777450371470,61.0,77000.57,0.11,-0.01134,1e-05,2.07294]
[1777450376504,61.0,77000.0,0.11,-0.01134,1e-05,2.07344]
[1777450381540,61.0,76999.28,0.11,-0.01135,1e-05,2.0741]
[1777450386575,61.0,76999.69,0.11,-0.01134,1e-05,2.07354]
[1777450391610,61.0,77005.63,0.11,-0.0113,1e-05,2.067]
[1777450396645,61.0,77002.23,0.11,-0.01133,1e-05,2.0706]
[1777450402688,61.0,77001.6,0.11,-0.01133,1e-05,2.07116]
[1777450407723,60.99,77001.41,0.11,-0.01133,1e-05,2.07122]
[1777450412757,60.99,77001.6,0.11,-0.01132,1e-05,2.06945]
[1777450417794,60.99,76987.57,0.11,-0.01142,1e-05,2.08444]
[1777450422829,60.99,76987.94,0.11,-0.01141,1e-05,2.0838]
[1777450427862,60.99,76986.77,0.11,-0.01142,1e-05,2.08485]
[1777450432897,60.99,76988.65,0.11,-0.01141,1e-05,2.08261]
[1777450437931,60.99,76986.52,0.11,-0.01142,1e-05,2.08475]
[1777450442966,60.99,76985.83,0.11,-0.01142,1e-05,2.08532]
[1777450448002,60.99,76997.26,0.11,-0.01134,1e-05,2.07275]
[1777450453037,60.99,76997.5,0.11,-0.01134,1e-05,2.07241]
[1777450458071,60.98,76998.92,0.11,-0.01133,1e-05,2.07065]
[1777450463108,60.98,77002.06,0.11,-0.0113,1e-05,2.06686]
[1777450468142,60.97,77003.6,0.11,-0.01128,1e-05,2.06323]
[1777450473177,60.96,76991.68,0.11,-0.01134,1e-05,2.07226]
[1777450478215,60.94,76989.51,0.11,-0.01134,1e-05,2.07219]
[1777450483251,60.93,76988.27,0.11,-0.01133,1e-05,2.07113]
[1777450488286,60.92,76975.15,0.11,-0.01141,1e-05,2.08335]
[1777450491155,60.91,76974.63,0.11,-0.01141,1e-05,2.08342]
[1777450491219,60.91,76975.21,0.11,-0.0114,1e-05,2.08178]
[1777450496343,60.91,76975.83,0.11,-0.0114,1e-05,2.08063]
[1777450501600,60.9,76977.05,0.11,-0.01139,1e-05,2.07884]
[1777450508426,60.9,76977.75,0.11,-0.01138,1e-05,2.07746]
[1777450513462,60.89,76972.6,0.11,-0.0114,1e-05,2.08176]
[1777450518496,60.89,76978.66,0.11,-0.01136,1e-05,2.07471]
[1777450523533,60.88,76978.13,0.11,-0.01136,1e-05,2.07447]
[1777450528567,60.87,76979.29,0.11,-0.01133,1e-05,2.07078]
[1777450533601,60.86,76976.35,0.11,-0.01133,1e-05,2.07013]
[1777450538636,60.84,76978.54,0.11,-0.0113,1e-05,2.06537]
[1777450543675,60.83,76978.58,0.11,-0.01129,1e-05,2.06297]
[1777450548708,60.82,76982.3,0.11,-0.01125,1e-05,2.05665]
[1777450553741,60.8,76982.14,0.11,-0.01123,1e-05,2.05457]
[1777450558777,60.79,76980.95,0.11,-0.01123,1e-05,2.05362]
[1777450563814,60.78,76984.53,0.11,-0.01119,1e-05,2.04754]
[1777450568850,60.76,76987.46,0.11,-0.01115,1e-05,2.04222]
[1777450574892,60.75,76986.69,0.11,-0.01114,1e-05,2.04012]
[1777450579928,60.73,76986.26,0.11,-0.01113,1e-05,2.03852]
[1777450584962,60.72,76985.13,0.11,-0.01113,1e-05,2.03768]
[1777450589996,60.71,76984.43,0.11,-0.01112,1e-05,2.03639]
[1777450595047,60.7,76983.93,0.11,-0.0111,1e-05,2.03348]
[1777450600082,60.69,76989.97,0.11,-0.01105,1e-05,2.02505]
[1777450601427,60.69,76993.31,0.11,-0.01102,1e-05,2.0211]
[1777450602313,60.68,76993.16,0.11,-0.01102,1e-05,2.02089]
[1777450608138,60.67,76991.87,0.11,-0.01102,1e-05,2.02004]
[1777450613179,60.66,76992.19,0.11,-0.011,1e-05,2.01787]
[1777450618207,60.65,76991.28,0.11,-0.011,1e-05,2.01705]
[1777450623243,60.64,76992.04,0.11,-0.01098,1e-05,2.01446]
[1777450628278,60.63,76992.54,0.11,-0.01097,1e-05,2.01218]
[1777450633312,60.62,76985.21,0.11,-0.01101,1e-05,2.01821]
[1777450638349,60.61,76982.89,0.11,-0.01101,1e-05,2.01885]
[1777450643383,60.6,76985.71,0.11,-0.01098,1e-05,2.01402]
[1777450648418,60.59,76991.97,0.11,-0.01093,1e-05,2.00559]
[1777450653454,60.58,76996.39,0.11,-0.01088,1e-05,1.99778]
[1777450658489,60.57,76998.03,0.11,-0.01086,1e-05,1.99441]
[1777450663523,60.56,76998.0,0.11,-0.01085,1e-05,1.99282]
[1777450668559,60.55,76998.5,0.11,-0.01083,1e-05,1.99069]
[1777450673594,60.54,76998.63,0.11,-0.01082,1e-05,1.98896]
[1777450678632,60.53,77008.55,0.11,-0.01075,1e-05,1.977]
[1777450683664,60.52,77006.51,0.11,-0.01075,1e-05,1.9777]
[1777450690713,60.51,77007.73,0.11,-0.01073,1e-05,1.97434]
[1777450696754,60.5,77010.59,0.11,-0.0107,1e-05,1.96958]
[1777450701791,60.49,77012.06,0.11,-0.01068,1e-05,1.9666]
[1777450706829,60.48,77013.7,0.11,-0.01066,1e-05,1.96347]
[1777450711862,60.47,77014.72,0.11,-0.01064,1e-05,1.9596]
[1777450716895,60.46,77014.8,0.11,-0.01063,1e-05,1.95815]
[1777450721931,60.46,77021.57,0.11,-0.01058,1e-05,1.94976]
[1777450726966,60.44,77024.31,0.11,-0.01054,1e-05,1.94355]
[1777450732000,60.43,77023.51,0.11,-0.01053,1e-05,1.94319]
[1777450737038,60.42,77022.15,0.11,-0.01053,1e-05,1.94319]
[1777450742071,60.41,77021.35,0.11,-0.01053,1e-05,1.94309]
[1777450747106,60.41,77018.22,0.11,-0.01055,1e-05,1.94491]
[1777450752140,60.4,77022.13,0.11,-0.01051,1e-05,1.93969]
[1777450757176,60.39,77026.74,0.11,-0.01048,1e-05,1.93382]
[1777450762211,60.37,77036.12,0.11,-0.01039,1e-05,1.91975]
[1777450767246,60.33,77040.73,0.11,-0.01032,1e-05,1.90955]
[1777450773509,60.33,77055.56,0.11,-0.01021,1e-05,1.89209]
[1777450779331,60.32,77060.53,0.11,-0.01018,1e-05,1.88627]
[1777450784365,60.32,77064.14,0.11,-0.01015,1e-05,1.88198]
[1777450789400,60.32,77068.16,0.11,-0.01012,1e-05,1.87729]
[1777450794435,60.31,77068.8,0.11,-0.01011,1e-05,1.87599]
[1777450799470,60.31,77073.58,0.11,-0.01008,1e-05,1.87053]
[1777450804505,60.3,77063.47,0.11,-0.01014,1e-05,1.88011]
[1777450809542,60.3,77059.12,0.11,-0.01016,1e-05,1.8838]
[1777450814578,60.3,77060.36,0.11,-0.01015,1e-05,1.88181]
[1777450819610,60.29,77071.9,0.11,-0.01007,1e-05,1.86949]
[1777450824647,60.29,77078.41,0.11,-0.01003,1e-05,1.86236]
[1777450829688,60.28,77084.75,0.11,-0.00998,1e-05,1.85546]
[1777450834717,60.28,77087.88,0.11,-0.00995,1e-05,1.85048]
[1777450840063,60.28,77092.86,0.11,-0.00992,1e-05,1.84516]
[1777450845815,60.28,77097.68,0.11,-0.00989,1e-05,1.83993]
[1777450851836,60.27,77095.73,0.11,-0.0099,1e-05,1.84138]
[1777450856872,60.27,77095.93,0.11,-0.00989,1e-05,1.84082]
[1777450861912,60.27,77097.47,0.11,-0.00988,1e-05,1.83895]
[1777450866132,60.27,77102.32,0.11,-0.00985,1e-05,1.83387]
[1777450866173,60.27,77107.76,0.11,-0.00981,1e-05,1.82847]
[1777450867253,60.27,77107.76,0.11,-0.00981,1e-05,1.82847]
[1777450867307,60.27,77107.14,0.11,-0.00982,1e-05,1.82903]
[1777450872985,60.27,77107.93,0.11,-0.00981,1e-05,1.82797]
[1777450878020,60.26,77107.92,0.11,-0.00981,1e-05,1.82777]
[1777450883055,60.26,77110.25,0.11,-0.00979,1e-05,1.82525]
[1777450888091,60.26,77111.01,0.11,-0.00979,1e-05,1.8243]
[1777450893125,60.26,77111.98,0.11,-0.00977,1e-05,1.82184]
[1777450898161,60.26,77110.92,0.11,-0.00978,1e-05,1.82273]
[1777450903197,60.26,77111.47,0.11,-0.00978,1e-05,1.82202]
[1777450908231,60.26,77113.27,0.11,-0.00976,1e-05,1.82007]
[1777450913269,60.26,77109.56,0.11,-0.00978,1e-05,1.82328]
[1777450918302,60.25,77104.96,0.11,-0.00981,1e-05,1.82691]
[1777450923336,60.25,77102.74,0.11,-0.00982,1e-05,1.82889]
[1777450928372,60.25,77098.76,0.11,-0.00984,1e-05,1.83259]
[1777450933409,60.24,77095.33,0.11,-0.00986,1e-05,1.83569]
[1777450938443,60.24,77089.58,0.11,-0.0099,1e-05,1.84107]
[1777450943478,60.24,77085.87,0.11,-0.00992,1e-05,1.84438]
[1777450948513,60.24,77087.6,0.11,-0.0099,1e-05,1.84225]
[1777450953548,60.23,77082.63,0.11,-0.00993,1e-05,1.84543]
[1777450958583,60.23,77081.02,0.11,-0.00993,1e-05,1.84662]
[1777450963617,60.23,77078.65,0.11,-0.00995,1e-05,1.84857]
[1777450968653,60.23,77075.17,0.11,-0.00996,1e-05,1.85161]
[1777450973688,60.22,77066.74,0.11,-0.01001,1e-05,1.85958]
[1777450978722,60.22,77062.59,0.11,-0.01004,1e-05,1.86319]
[1777450983758,60.22,77058.1,0.11,-0.01006,1e-05,1.86714]
[1777450988793,60.21,77052.91,0.11,-0.01009,1e-05,1.87176]
[1777450993831,60.21,77055.59,0.11,-0.01007,1e-05,1.8684]
[1777450998865,60.2,77057.8,0.11,-0.01005,1e-05,1.86552]
[1777451003903,60.2,77046.87,0.11,-0.01012,1e-05,1.87594]
[1777451010953,60.19,77046.7,0.11,-0.01011,1e-05,1.8751]
[1777451015987,60.19,77048.41,0.11,-0.01009,1e-05,1.87129]
[1777451021023,60.16,77050.54,0.11,-0.01004,1e-05,1.86384]
[1777451026059,60.12,77048.82,0.11,-0.01002,1e-05,1.8598]
[1777451031094,60.09,77053.77,0.11,-0.00996,1e-05,1.84963]
[1777451036129,60.07,77053.61,0.11,-0.00994,1e-05,1.84643]
[1777451041164,60.07,77055.87,0.11,-0.00992,1e-05,1.84376]
[1777451046203,60.06,77046.85,0.11,-0.00997,1e-05,1.85169]
[1777451051234,60.06,77045.41,0.11,-0.00998,1e-05,1.85269]
[1777451056269,60.06,77039.92,0.11,-0.01001,1e-05,1.85775]
[1777451061305,60.05,77040.89,0.11,-0.01,1e-05,1.85629]
[1777451066339,60.05,77041.8,0.11,-0.00999,1e-05,1.85493]
[1777451072381,60.05,77041.09,0.11,-0.00999,1e-05,1.85377]
[1777451077417,60.04,77046.31,0.11,-0.00995,1e-05,1.84746]
[1777451082451,60.03,77044.82,0.11,-0.00995,1e-05,1.84746]
[1777451087487,60.03,77044.69,0.11,-0.00994,1e-05,1.84675]
[1777451092521,60.01,77055.14,0.11,-0.00986,1e-05,1.8345]
[1777451097557,60.01,77053.05,0.11,-0.00987,1e-05,1.83569]
[1777451102593,60.01,77056.07,0.11,-0.00985,1e-05,1.83202]
[1777451107627,60.0,77058.51,0.11,-0.00983,1e-05,1.8295]
[1777451112664,60.0,77058.91,0.11,-0.00983,1e-05,1.8288]
[1777451117698,60.0,77060.6,0.11,-0.00982,1e-05,1.82701]
[1777451122734,60.0,77059.03,0.11,-0.00983,1e-05,1.82845]
[1777451127768,60.0,77065.29,0.11,-0.00979,1e-05,1.82211]
[1777451132806,60.0,77067.24,0.11,-0.00977,1e-05,1.81876]
[1777451137841,60.0,77071.52,0.11,-0.00974,1e-05,1.81447]
[1777451142876,60.0,77077.8,0.11,-0.0097,1e-05,1.80844]
[1777451147911,60.0,77080.07,0.11,-0.00969,1e-05,1.80623]
[1777451152947,60.0,77081.48,0.11,-0.00968,1e-05,1.8049]
[1777451157981,60.0,77087.85,0.11,-0.00964,1e-05,1.79873]
[1777451163015,60.0,77083.49,0.11,-0.00967,1e-05,1.80317]
[1777451168052,60.0,77085.46,0.11,-0.00966,1e-05,1.80135]
[1777451174093,60.01,77083.48,0.11,-0.00967,1e-05,1.80347]
[1777451179129,60.01,77082.78,0.11,-0.00968,1e-05,1.8043]
[1777451184163,60.01,77082.24,0.11,-0.00968,1e-05,1.80497]
[1777451190207,60.01,77082.44,0.11,-0.00968,1e-05,1.80494]
[1777451196515,60.01,77080.31,0.11,-0.00969,1e-05,1.80589]
[1777451202290,60.01,77073.11,0.11,-0.00973,1e-05,1.81322]
[1777451207326,60.01,77074.26,0.11,-0.00973,1e-05,1.81213]
[1777451212361,60.01,77075.22,0.11,-0.00972,1e-05,1.81122]
[1777451217395,60.01,77074.46,0.11,-0.00973,1e-05,1.81208]
[1777451219106,60.01,77073.86,0.11,-0.00973,1e-05,1.81268]
[1777451219108,60.01,77073.86,0.11,-0.00973,1e-05,1.81268]
[1777451219409,60.01,77072.73,0.11,-0.00974,1e-05,1.81379]
[1777451222487,60.01,77071.56,0.11,-0.00974,1e-05,1.81495]
[1777451222519,60.01,77071.59,0.11,-0.00974,1e-05,1.81491]
[1777451228475,60.01,77074.85,0.11,-0.00972,1e-05,1.81165]
[1777451230352,60.01,77075.62,0.11,-0.00972,1e-05,1.81088]
[1777451230488,60.01,77075.04,0.11,-0.00972,1e-05,1.81145]
[1777451235523,60.01,77077.14,0.11,-0.00971,1e-05,1.80936]
[1777451240558,60.01,77077.7,0.11,-0.00971,1e-05,1.80879]
[1777451245593,60.01,77078.94,0.11,-0.0097,1e-05,1.80755]
[1777451250628,60.01,77080.9,0.11,-0.00969,1e-05,1.80561]
[1777451255665,60.01,77081.28,0.11,-0.00968,1e-05,1.80392]
[1777451260698,60.01,77080.84,0.11,-0.00968,1e-05,1.80437]
[1777451265733,60.01,77081.05,0.11,-0.00968,1e-05,1.80418]
[1777451270768,60.01,77080.27,0.11,-0.00968,1e-05,1.80496]
[1777451275803,60.01,77081.4,0.11,-0.00968,1e-05,1.80386]
[1777451280837,60.01,77081.54,0.11,-0.00968,1e-05,1.80374]
[1777451285873,60.01,77080.41,0.11,-0.00968,1e-05,1.80485]
[1777451290909,60.01,77076.9,0.11,-0.0097,1e-05,1.8083]
[1777451295943,60.01,77074.92,0.11,-0.00972,1e-05,1.8102]
[1777451301984,60.01,77076.9,0.11,-0.0097,1e-05,1.8082]
[1777451307021,60.01,77078.58,0.11,-0.00969,1e-05,1.80651]
[1777451312056,60.01,77078.34,0.11,-0.00969,1e-05,1.80539]
[1777451317359,60.01,77078.9,0.11,-0.00968,1e-05,1.80481]
[1777451323132,60.01,77079.4,0.11,-0.00968,1e-05,1.80428]
[1777451328168,60.01,77080.8,0.11,-0.00967,1e-05,1.80287]
[1777451333203,60.01,77079.92,0.11,-0.00968,1e-05,1.80372]
[1777451338238,60.01,77081.79,0.11,-0.00967,1e-05,1.80186]
[1777451343273,60.01,77081.99,0.11,-0.00966,1e-05,1.80165]
[1777451348310,60.01,77081.38,0.11,-0.00967,1e-05,1.80224]
[1777451354350,60.01,77082.74,0.11,-0.00966,1e-05,1.80089]
[1777451359388,60.01,77083.61,0.11,-0.00965,1e-05,1.80004]
[1777451364422,60.01,77082.61,0.11,-0.00966,1e-05,1.80104]
[1777451369458,60.01,77081.67,0.11,-0.00967,1e-05,1.80196]
[1777451374492,60.01,77081.05,0.11,-0.00966,1e-05,1.80124]
[1777451379528,60.01,77081.42,0.11,-0.00966,1e-05,1.80087]
[1777451385570,60.01,77082.03,0.11,-0.00966,1e-05,1.80027]
[1777451390605,60.01,77081.92,0.11,-0.00966,1e-05,1.80039]
[1777451395642,60.01,77081.92,0.11,-0.00966,1e-05,1.80039]
[1777451400677,60.01,77079.0,0.11,-0.00968,1e-05,1.80326]
[1777451404706,60.0,77062.07,0.11,-0.00978,1e-05,1.81919]
[1777451409743,59.99,77061.64,0.11,-0.00977,1e-05,1.81782]
[1777451414779,59.99,77052.19,0.11,-0.00982,1e-05,1.82682]
[1777451419810,59.99,77047.51,0.11,-0.00985,1e-05,1.83124]
[1777451424845,59.99,77050.99,0.11,-0.00983,1e-05,1.82753]
[1777451429881,59.99,77053.4,0.11,-0.00981,1e-05,1.82493]
[1777451434916,59.99,77056.66,0.11,-0.00978,1e-05,1.82019]
[1777451439950,59.98,77054.99,0.11,-0.00979,1e-05,1.82171]
[1777451444988,59.98,77053.55,0.11,-0.0098,1e-05,1.82298]
[1777451450024,59.98,77054.12,0.11,-0.0098,1e-05,1.82225]
[1777451455059,59.98,77055.09,0.11,-0.00979,1e-05,1.82113]
[1777451460095,59.98,77057.81,0.11,-0.00977,1e-05,1.8183]
[1777451465129,59.98,77057.26,0.11,-0.00977,1e-05,1.81872]
[1777451470165,59.98,77055.01,0.11,-0.00979,1e-05,1.82081]
[1777451475199,59.98,77046.46,0.11,-0.00984,1e-05,1.82916]
[1777451480234,59.98,77046.92,0.11,-0.00984,1e-05,1.82848]
[1777451485270,59.97,77045.74,0.11,-0.00984,1e-05,1.82907]
[1777451490305,59.97,77037.64,0.11,-0.00989,1e-05,1.83695]
[1777451495340,59.97,77037.05,0.11,-0.00989,1e-05,1.83591]
[1777451500376,59.97,77036.45,0.11,-0.00989,1e-05,1.83623]
[1777451505410,59.97,77036.87,0.11,-0.00988,1e-05,1.83552]
[1777451510444,59.96,77036.63,0.11,-0.00988,1e-05,1.83547]
[1777451515481,59.96,77040.33,0.11,-0.00986,1e-05,1.83148]
[1777451517494,59.96,77020.26,0.11,-0.00998,1e-05,1.85151]
[1777451522530,59.96,77017.36,0.11,-0.01,1e-05,1.854]
[1777451527564,59.96,77008.58,0.11,-0.01005,1e-05,1.86241]
[1777451532600,59.95,77005.37,0.11,-0.01007,1e-05,1.86517]
[1777451537634,59.95,76999.75,0.11,-0.0101,1e-05,1.87036]
[1777451542670,59.95,76997.74,0.11,-0.01011,1e-05,1.87189]
[1777451547705,59.94,76985.6,0.11,-0.01019,1e-05,1.88371]
[1777451552741,59.94,76975.62,0.11,-0.01024,1e-05,1.89185]
[1777451557775,59.93,76974.18,0.11,-0.01025,1e-05,1.89257]
[1777451562810,59.93,76973.72,0.11,-0.01024,1e-05,1.89228]
[1777451567845,59.93,76975.46,0.11,-0.01023,1e-05,1.88972]
[1777451572880,59.92,76975.04,0.11,-0.01023,1e-05,1.8894]
[1777451577917,59.92,76976.26,0.11,-0.01021,1e-05,1.88739]
[1777451582952,59.91,76979.29,0.11,-0.01019,1e-05,1.88343]
[1777451583741,59.91,76979.29,0.11,-0.01019,1e-05,1.88343]
[1777451583959,59.91,76974.36,0.11,-0.01022,1e-05,1.88849]
[1777451584746,59.91,76974.36,0.11,-0.01022,1e-05,1.88849]
[1777451584970,59.91,76972.12,0.11,-0.01023,1e-05,1.89064]
[1777451590004,59.91,76971.39,0.11,-0.01024,1e-05,1.89073]
[1777451595038,59.9,76969.97,0.11,-0.01024,1e-05,1.89142]
[1777451600076,59.9,76969.17,0.11,-0.01024,1e-05,1.89146]
[1777451605109,59.89,76969.7,0.11,-0.01023,1e-05,1.89014]
[1777451610144,59.89,76971.59,0.11,-0.01022,1e-05,1.88744]
[1777451615180,59.88,76970.28,0.11,-0.01021,1e-05,1.88667]
[1777451620216,59.88,76970.82,0.11,-0.0102,1e-05,1.88538]
[1777451625249,59.87,76971.45,0.11,-0.0102,1e-05,1.88401]
[1777451630283,59.87,76971.88,0.11,-0.01019,1e-05,1.88285]
[1777451635318,59.87,76976.53,0.11,-0.01015,1e-05,1.87741]
[1777451640353,59.86,76977.23,0.11,-0.01014,1e-05,1.87605]
[1777451645388,59.86,76974.68,0.11,-0.01016,1e-05,1.87801]
[1777451650424,59.85,76959.6,0.11,-0.01025,1e-05,1.8928]
[1777451655459,59.83,76960.2,0.11,-0.01023,1e-05,1.88859]
[1777451660493,59.83,76959.12,0.11,-0.01023,1e-05,1.88895]
[1777451665529,59.82,76958.5,0.11,-0.01023,1e-05,1.88884]
[1777451670566,59.79,76954.76,0.11,-0.01022,1e-05,1.88774]
[1777451675603,59.79,76958.07,0.11,-0.01019,1e-05,1.88226]
[1777451680638,59.79,76955.36,0.11,-0.0102,1e-05,1.88437]
[1777451685946,59.78,76951.76,0.11,-0.01022,1e-05,1.8874]
[1777451691714,59.78,76951.57,0.11,-0.01022,1e-05,1.8868]
[1777451696750,59.77,76955.35,0.11,-0.01019,1e-05,1.88228]
[1777451701792,59.77,76955.2,0.11,-0.01019,1e-05,1.88184]
[1777451707142,59.77,76962.89,0.11,-0.01013,1e-05,1.8734]
[1777451713150,59.76,76962.77,0.11,-0.01013,1e-05,1.87299]
[1777451718904,59.76,76962.39,0.11,-0.01013,1e-05,1.87261]
[1777451723939,59.75,76961.6,0.11,-0.01013,1e-05,1.87289]
[1777451728974,59.75,76960.83,0.11,-0.01013,1e-05,1.87314]
[1777451734010,59.75,76960.98,0.11,-0.01012,1e-05,1.87109]
[1777451739044,59.74,76958.79,0.11,-0.01013,1e-05,1.87281]
[1777451744079,59.74,76957.69,0.11,-0.01013,1e-05,1.8733]
[1777451749117,59.74,76950.95,0.11,-0.01017,1e-05,1.87966]
[1777451751134,59.74,76934.11,0.11,-0.01028,1e-05,1.89672]
[1777451756445,59.71,76941.84,0.11,-0.0102,1e-05,1.88383]
[1777451762223,59.7,76952.74,0.11,-0.01013,1e-05,1.87198]
[1777451767249,59.7,76963.75,0.11,-0.01005,1e-05,1.86032]
[1777451772284,59.69,76953.74,0.11,-0.0101,1e-05,1.86834]
[1777451777324,59.68,76963.07,0.11,-0.01004,1e-05,1.85844]
[1777451782355,59.68,76965.26,0.11,-0.01002,1e-05,1.85586]
[1777451787391,59.68,76965.99,0.11,-0.01002,1e-05,1.85477]
[1777451792424,59.68,76965.57,0.11,-0.01001,1e-05,1.85349]
[1777451797460,59.68,76960.83,0.11,-0.01004,1e-05,1.85795]
[1777451802495,59.67,76956.52,0.11,-0.01006,1e-05,1.86197]
[1777451807532,59.67,76957.25,0.11,-0.01006,1e-05,1.86083]
[1777451812566,59.67,76966.88,0.11,-0.00999,1e-05,1.85073]
[1777451817601,59.67,76959.39,0.11,-0.01004,1e-05,1.85804]
[1777451822636,59.66,76956.9,0.11,-0.01005,1e-05,1.86019]
[1777451827671,59.66,76968.0,0.11,-0.00998,1e-05,1.84857]
[1777451832706,59.66,76969.52,0.11,-0.00997,1e-05,1.84677]
[1777451838748,59.66,76972.61,0.11,-0.00995,1e-05,1.84334]
[1777451844794,59.66,76975.96,0.11,-0.00992,1e-05,1.83966]
[1777451849828,59.66,76978.33,0.11,-0.00991,1e-05,1.83702]
[1777451854862,59.65,76979.86,0.11,-0.00989,1e-05,1.83389]
[1777451859897,59.65,76981.72,0.11,-0.00988,1e-05,1.83178]
[1777451864933,59.65,76975.73,0.11,-0.00991,1e-05,1.83759]
[1777451869968,59.65,76967.1,0.11,-0.00997,1e-05,1.84599]
[1777451875367,59.65,76970.3,0.11,-0.00994,1e-05,1.84249]
[1777451881572,59.65,76969.04,0.11,-0.00995,1e-05,1.84344]
[1777451887379,59.64,76981.61,0.11,-0.00987,1e-05,1.83055]
[1777451893131,59.64,76985.29,0.11,-0.00984,1e-05,1.82675]
[1777451898165,59.64,76985.73,0.11,-0.00984,1e-05,1.82626]
[1777451903200,59.64,76987.38,0.11,-0.00983,1e-05,1.82456]
[1777451908239,59.64,76987.39,0.11,-0.00983,1e-05,1.82452]
[1777451913270,59.64,76987.7,0.11,-0.00982,1e-05,1.82284]
[1777451918305,59.64,76987.74,0.11,-0.00982,1e-05,1.82279]
[1777451923343,59.64,76988.06,0.11,-0.00982,1e-05,1.82246]
[1777451928377,59.64,76988.4,0.11,-0.00982,1e-05,1.8221]
[1777451933412,59.64,76991.87,0.11,-0.00979,1e-05,1.81864]
[1777451938448,59.64,76992.27,0.11,-0.00979,1e-05,1.81828]
[1777451943486,59.64,76978.16,0.11,-0.00988,1e-05,1.83241]
[1777451948518,59.64,76977.52,0.11,-0.00988,1e-05,1.83296]
[1777451953553,59.64,76976.49,0.11,-0.00989,1e-05,1.83389]
[1777451958588,59.64,76970.65,0.11,-0.00993,1e-05,1.83963]
[1777451963624,59.64,76970.22,0.11,-0.00993,1e-05,1.83987]
[1777451968660,59.64,76973.45,0.11,-0.00991,1e-05,1.83644]
[1777451973696,59.64,76973.42,0.11,-0.0099,1e-05,1.83497]
[1777451978730,59.64,76973.58,0.11,-0.0099,1e-05,1.83466]
[1777451983765,59.64,76974.69,0.11,-0.00989,1e-05,1.8334]
[1777451988800,59.64,76976.65,0.11,-0.00988,1e-05,1.8313]
[1777451993835,59.63,76980.3,0.11,-0.00985,1e-05,1.82754]
[1777451998870,59.63,76978.97,0.11,-0.00986,1e-05,1.82881]
[1777452003905,59.63,76979.1,0.11,-0.00986,1e-05,1.82861]
[1777452008942,59.63,76981.44,0.11,-0.00984,1e-05,1.82621]
[1777452013975,59.63,76980.28,0.11,-0.00985,1e-05,1.82735]
[1777452019010,59.63,76979.17,0.11,-0.00986,1e-05,1.82841]
[1777452024046,59.63,76979.2,0.11,-0.00986,1e-05,1.82832]
[1777452029082,59.63,76976.56,0.11,-0.00987,1e-05,1.83091]
[1777452034116,59.63,76968.31,0.11,-0.00992,1e-05,1.83777]
[1777452039151,59.63,76966.38,0.11,-0.00993,1e-05,1.83955]
[1777452044188,59.63,76974.51,0.11,-0.00988,1e-05,1.83116]
[1777452049222,59.63,76980.79,0.11,-0.00984,1e-05,1.82477]
[1777452054257,59.63,76982.48,0.11,-0.00983,1e-05,1.82302]
[1777452059291,59.63,76983.59,0.11,-0.00982,1e-05,1.82187]
[1777452064328,59.63,76982.64,0.11,-0.00982,1e-05,1.82279]
[1777452069361,59.63,76979.58,0.11,-0.00984,1e-05,1.82581]
[1777452074396,59.63,76979.96,0.11,-0.00984,1e-05,1.82537]
[1777452080438,59.63,76979.62,0.11,-0.00984,1e-05,1.82566]
[1777452085473,59.63,76990.35,0.11,-0.00977,1e-05,1.8149]
[1777452091515,59.63,76987.94,0.11,-0.00978,1e-05,1.81604]
[1777452096830,59.63,76988.75,0.11,-0.00978,1e-05,1.8153]
[1777452102591,59.63,76989.19,0.11,-0.00978,1e-05,1.81498]
[1777452107626,59.63,76989.57,0.11,-0.00977,1e-05,1.81471]
[1777452112662,59.63,76984.82,0.11,-0.00981,1e-05,1.81954]
[1777452121724,59.63,76983.94,0.11,-0.00981,1e-05,1.82057]
[1777452126760,59.63,76983.98,0.11,-0.00981,1e-05,1.82061]
[1777452132803,59.63,76983.36,0.11,-0.00982,1e-05,1.82132]
[1777452137837,59.63,76979.71,0.11,-0.00984,1e-05,1.82503]
[1777452142872,59.63,76976.44,0.11,-0.00986,1e-05,1.82833]
[1777452147907,59.63,76976.47,0.11,-0.00986,1e-05,1.8283]
[1777452152942,59.63,76977.11,0.11,-0.00985,1e-05,1.82632]
[1777452157977,59.63,76981.62,0.11,-0.00982,1e-05,1.82185]
[1777452163012,59.63,76981.17,0.11,-0.00982,1e-05,1.82237]
[1777452168055,59.63,76976.98,0.11,-0.00985,1e-05,1.82664]
[1777452173089,59.63,76962.7,0.11,-0.00994,1e-05,1.84096]
[1777452178127,59.63,76964.84,0.11,-0.00993,1e-05,1.83866]
[1777452183162,59.63,76967.88,0.11,-0.00991,1e-05,1.83545]
[1777452188197,59.63,76963.99,0.11,-0.00993,1e-05,1.83924]
[1777452193231,59.63,76964.79,0.11,-0.00992,1e-05,1.83827]
[1777452198267,59.63,76976.63,0.11,-0.00985,1e-05,1.82622]
[1777452203302,59.63,76981.84,0.11,-0.00982,1e-05,1.82099]
[1777452208337,59.63,76981.39,0.11,-0.00982,1e-05,1.82145]
[1777452213371,59.63,76977.97,0.11,-0.00983,1e-05,1.82354]
[1777452218685,59.63,76981.41,0.11,-0.00981,1e-05,1.82009]
[1777452225455,59.63,76980.68,0.11,-0.00982,1e-05,1.82082]
[1777452230492,59.63,76980.99,0.11,-0.00981,1e-05,1.82052]
[1777452235527,59.63,76981.63,0.11,-0.00981,1e-05,1.81989]
[1777452240561,59.63,76983.33,0.11,-0.0098,1e-05,1.81821]
[1777452245595,59.63,76985.0,0.11,-0.00979,1e-05,1.81656]
[1777452250636,59.63,76987.81,0.11,-0.00977,1e-05,1.81384]
[1777452255671,59.63,76991.39,0.11,-0.00975,1e-05,1.8104]
[1777452260706,59.63,76988.93,0.11,-0.00977,1e-05,1.81297]
[1777452265741,59.63,76989.0,0.11,-0.00977,1e-05,1.81302]
[1777452270776,59.63,76987.44,0.11,-0.00978,1e-05,1.8147]
[1777452275811,59.64,76999.28,0.11,-0.0097,1e-05,1.8021]
[1777452280846,59.64,77001.03,0.11,-0.00969,1e-05,1.8006]
[1777452285882,59.63,77006.58,0.11,-0.00964,1e-05,1.79316]
[1777452290917,59.61,77006.06,0.11,-0.00963,1e-05,1.79124]
[1777452295951,59.6,77005.12,0.11,-0.00962,1e-05,1.78977]
[1777452300988,59.58,77001.79,0.11,-0.00963,1e-05,1.79067]
[1777452306024,59.57,77011.58,0.11,-0.00955,1e-05,1.77868]
[1777452311060,59.55,77011.27,0.11,-0.00954,1e-05,1.77675]
[1777452316093,59.54,77009.58,0.11,-0.00954,1e-05,1.7762]
[1777452321129,59.53,77011.14,0.11,-0.00952,1e-05,1.77251]
[1777452326164,59.51,77004.28,0.11,-0.00954,1e-05,1.77712]
[1777452331198,59.5,77002.47,0.11,-0.00954,1e-05,1.77538]
[1777452336234,59.48,77000.44,0.11,-0.00953,1e-05,1.77519]
[1777452341270,59.47,77001.15,0.11,-0.00952,1e-05,1.77231]
[1777452346305,59.46,76995.75,0.11,-0.00954,1e-05,1.77545]
[1777452351340,59.44,76999.55,0.11,-0.0095,1e-05,1.76954]
[1777452356378,59.43,76999.34,0.11,-0.00949,1e-05,1.76761]
[1777452361416,59.42,76999.66,0.11,-0.00947,1e-05,1.76519]
[1777452366450,59.4,77001.27,0.11,-0.00945,1e-05,1.76155]
[1777452371486,59.39,77001.33,0.11,-0.00944,1e-05,1.75945]
[1777452376522,59.38,76998.32,0.11,-0.00944,1e-05,1.76038]
[1777452381556,59.37,76999.45,0.11,-0.00942,1e-05,1.75726]
[1777452386594,59.35,77011.06,0.11,-0.00934,1e-05,1.74396]
[1777452391626,59.34,77015.0,0.11,-0.0093,1e-05,1.73698]
[1777452396661,59.33,77015.88,0.11,-0.00928,1e-05,1.73431]
[1777452402704,59.32,77017.87,0.11,-0.00926,1e-05,1.73023]
[1777452407739,59.31,77016.44,0.11,-0.00926,1e-05,1.72981]
[1777452412774,59.29,77017.25,0.11,-0.00924,1e-05,1.72724]
[1777452417809,59.28,77018.33,0.11,-0.00922,1e-05,1.72407]
[1777452422844,59.27,77020.23,0.11,-0.0092,1e-05,1.72048]
[1777452427879,59.27,77020.89,0.11,-0.0092,1e-05,1.72028]
[1777452432916,59.28,77024.19,0.11,-0.00918,1e-05,1.71808]
[1777452437949,59.28,77024.28,0.11,-0.00919,1e-05,1.71897]
[1777452442984,59.29,77024.42,0.11,-0.00919,1e-05,1.71981]
[1777452448020,59.3,77024.74,0.11,-0.0092,1e-05,1.72047]
[1777452453055,59.3,77024.98,0.11,-0.0092,1e-05,1.7199]
[1777452458090,59.31,77025.2,0.11,-0.0092,1e-05,1.72066]
[1777452463125,59.32,77012.82,0.11,-0.00928,1e-05,1.73351]
[1777452468160,59.31,77008.79,0.11,-0.0093,1e-05,1.73716]
[1777452473196,59.3,77007.46,0.11,-0.0093,1e-05,1.73656]
[1777452478229,59.29,77000.31,0.11,-0.00933,1e-05,1.74158]
[1777452483265,59.28,76998.08,0.11,-0.00933,1e-05,1.74182]
[1777452488300,59.28,76999.73,0.11,-0.00932,1e-05,1.73992]
[1777452490681,59.28,76999.89,0.11,-0.00932,1e-05,1.74008]
[1777452490737,59.28,77000.04,0.11,-0.00932,1e-05,1.73994]
[1777452496357,59.28,76999.55,0.11,-0.00933,1e-05,1.74134]
[1777452501391,59.29,76997.41,0.11,-0.00935,1e-05,1.74417]
[1777452506426,59.29,76997.07,0.11,-0.00935,1e-05,1.74523]
[1777452512469,59.3,76997.26,0.11,-0.00935,1e-05,1.74459]
[1777452517509,59.3,76993.77,0.11,-0.00938,1e-05,1.74871]
[1777452522544,59.31,76989.83,0.11,-0.00941,1e-05,1.7532]
[1777452527579,59.31,76991.0,0.11,-0.0094,1e-05,1.7527]
[1777452532614,59.31,76991.64,0.11,-0.0094,1e-05,1.75271]
[1777452536639,59.32,76992.85,0.11,-0.0094,1e-05,1.7519]
[1777452536653,59.32,76992.91,0.11,-0.0094,1e-05,1.75197]
[1777452541678,59.32,76993.57,0.11,-0.0094,1e-05,1.75195]
[1777452546712,59.33,76994.99,0.11,-0.00939,1e-05,1.75119]
[1777452551747,59.33,76995.27,0.11,-0.00939,1e-05,1.75154]
[1777452557052,59.33,76996.32,0.11,-0.00939,1e-05,1.75127]
[1777452562826,59.34,76998.2,0.11,-0.00938,1e-05,1.75006]
[1777452567860,59.34,76998.77,0.11,-0.00939,1e-05,1.75015]
[1777452573906,59.35,76998.52,0.11,-0.00938,1e-05,1.74985]
[1777452578942,59.35,77002.12,0.11,-0.00937,1e-05,1.747]
[1777452583976,59.36,77002.17,0.11,-0.00937,1e-05,1.74763]
[1777452589014,59.36,77001.13,0.11,-0.00938,1e-05,1.74932]
[1777452594047,59.36,76998.73,0.11,-0.0094,1e-05,1.75245]
[1777452599082,59.37,76988.5,0.11,-0.00947,1e-05,1.76306]
[1777452604119,59.37,76984.73,0.11,-0.00949,1e-05,1.76731]
[1777452610162,59.38,76983.45,0.11,-0.00951,1e-05,1.76918]
[1777452615198,59.38,76980.14,0.11,-0.00953,1e-05,1.77292]
[1777452620231,59.38,76980.67,0.11,-0.00953,1e-05,1.77286]
[1777452625267,59.38,76980.41,0.11,-0.00953,1e-05,1.77358]
[1777452630301,59.39,76980.46,0.11,-0.00954,1e-05,1.774]
[1777452635337,59.39,76980.18,0.11,-0.00953,1e-05,1.77342]
[1777452640372,59.39,76981.05,0.11,-0.00953,1e-05,1.77304]
[1777452645407,59.4,76980.57,0.11,-0.00954,1e-05,1.77398]
[1777452650443,59.4,76980.29,0.11,-0.00954,1e-05,1.77473]
[1777452655477,59.4,76986.31,0.11,-0.0095,1e-05,1.76872]
[1777452661519,59.39,76984.35,0.11,-0.00951,1e-05,1.76909]
[1777452666554,59.38,76985.32,0.11,-0.00949,1e-05,1.76648]
[1777452671588,59.36,76990.37,0.11,-0.00945,1e-05,1.75938]
[1777452676624,59.36,76991.01,0.11,-0.00944,1e-05,1.7583]
[1777452681661,59.37,76994.97,0.11,-0.00942,1e-05,1.75508]
[1777452687966,59.37,76995.77,0.11,-0.00942,1e-05,1.75509]
[1777452693744,59.38,76996.93,0.11,-0.00941,1e-05,1.75345]
[1777452699787,59.38,76996.63,0.11,-0.00942,1e-05,1.75455]
[1777452704822,59.39,76996.04,0.11,-0.00942,1e-05,1.75579]
[1777452709856,59.39,76993.78,0.11,-0.00944,1e-05,1.75865]
[1777452714891,59.39,76991.26,0.11,-0.00946,1e-05,1.76172]
[1777452719926,59.4,76991.86,0.11,-0.00946,1e-05,1.76173]
[1777452724961,59.4,76991.45,0.11,-0.00947,1e-05,1.76273]
[1777452729999,59.4,76997.45,0.11,-0.00943,1e-05,1.75746]
[1777452735039,59.41,77001.53,0.11,-0.00941,1e-05,1.7541]
[1777452740071,59.41,77006.4,0.11,-0.00939,1e-05,1.75005]
[1777452745106,59.42,77005.73,0.11,-0.0094,1e-05,1.75142]
[1777452750141,59.42,77005.16,0.11,-0.0094,1e-05,1.75269]
[1777452755177,59.43,77001.53,0.11,-0.00942,1e-05,1.75564]
[1777452760211,59.43,76999.92,0.11,-0.00944,1e-05,1.7579]
[1777452765247,59.44,76999.71,0.11,-0.00944,1e-05,1.75879]
[1777452770282,59.44,77008.61,0.11,-0.00939,1e-05,1.75079]
[1777452775316,59.44,76997.38,0.11,-0.00947,1e-05,1.76258]
[1777452780352,59.45,76996.14,0.11,-0.00948,1e-05,1.76443]
[1777452785387,59.45,76995.74,0.11,-0.00948,1e-05,1.76545]
[1777452790422,59.46,76992.21,0.11,-0.00951,1e-05,1.7695]
[1777452795456,59.46,76995.42,0.11,-0.00949,1e-05,1.76693]
[1777452800491,59.46,76996.49,0.11,-0.00949,1e-05,1.76646]
[1777452805527,59.47,76996.09,0.11,-0.0095,1e-05,1.76743]
[1777452810562,59.47,76997.7,0.11,-0.00949,1e-05,1.76641]
[1777452815597,59.47,76994.28,0.11,-0.00951,1e-05,1.76901]
[1777452820632,59.48,76994.04,0.11,-0.00951,1e-05,1.76978]
[1777452825667,59.48,76995.45,0.11,-0.00951,1e-05,1.76891]
[1777452830702,59.48,76996.16,0.11,-0.00951,1e-05,1.76874]
[1777452835737,59.49,76992.62,0.11,-0.00953,1e-05,1.77272]
[1777452840771,59.49,76995.79,0.11,-0.00951,1e-05,1.7701]
[1777452845807,59.49,76996.24,0.11,-0.00951,1e-05,1.77015]
[1777452850847,59.5,77000.15,0.11,-0.00949,1e-05,1.76681]
[1777452855878,59.5,77002.22,0.11,-0.00948,1e-05,1.76528]
[1777452860912,59.5,77010.19,0.11,-0.00944,1e-05,1.75802]
[1777452865950,59.51,77009.25,0.11,-0.00945,1e-05,1.75952]
[1777452870985,59.51,77008.48,0.11,-0.00946,1e-05,1.76083]
[1777452876019,59.51,77010.11,0.11,-0.00944,1e-05,1.75847]
[1777452881055,59.52,77010.3,0.11,-0.00944,1e-05,1.75884]
[1777452886090,59.52,77010.78,0.11,-0.00944,1e-05,1.75891]
[1777452891125,59.52,77007.24,0.11,-0.00947,1e-05,1.7629]
[1777452896159,59.53,77006.38,0.11,-0.00948,1e-05,1.76424]
[1777452901199,59.53,77006.57,0.11,-0.00948,1e-05,1.76454]
[1777452906230,59.53,77005.19,0.11,-0.00949,1e-05,1.76637]
[1777452911265,59.54,77005.16,0.11,-0.00949,1e-05,1.76687]
[1777452916300,59.54,77005.87,0.11,-0.00949,1e-05,1.76664]
[1777452921335,59.54,77005.66,0.11,-0.0095,1e-05,1.76731]
[1777452926372,59.54,77005.28,0.11,-0.0095,1e-05,1.76815]
[1777452931405,59.55,77004.73,0.11,-0.0095,1e-05,1.76782]
[1777452936441,59.55,77005.52,0.11,-0.0095,1e-05,1.7675]
[1777452941477,59.55,77005.55,0.11,-0.0095,1e-05,1.76793]
[1777452946511,59.56,77007.06,0.11,-0.0095,1e-05,1.76699]
[1777452951546,59.56,77011.8,0.11,-0.00947,1e-05,1.76282]
[1777452957588,59.56,77008.33,0.11,-0.00949,1e-05,1.76679]
[1777452962623,59.57,77008.45,0.11,-0.0095,1e-05,1.76712]
[1777452967658,59.57,77006.84,0.11,-0.00951,1e-05,1.76915]
[1777452973700,59.57,77007.8,0.11,-0.00951,1e-05,1.76873]
[1777452978734,59.57,77010.01,0.11,-0.0095,1e-05,1.767]
[1777452983770,59.58,77009.76,0.11,-0.0095,1e-05,1.7677]
[1777452990819,59.58,77009.97,0.11,-0.0095,1e-05,1.76813]
[1777452995854,59.58,77010.98,0.11,-0.00949,1e-05,1.76627]
[1777453001897,59.59,77010.21,0.11,-0.0095,1e-05,1.76758]
[1777453007938,59.59,77009.75,0.11,-0.00951,1e-05,1.76857]
[1777453012986,59.59,77008.34,0.11,-0.00952,1e-05,1.77041]
[1777453018024,59.6,77004.55,0.11,-0.00954,1e-05,1.77456]
[1777453023058,59.6,77004.34,0.11,-0.00955,1e-05,1.77516]
[1777453028094,59.6,77004.72,0.11,-0.00955,1e-05,1.77517]
[1777453033129,59.6,77004.61,0.11,-0.00955,1e-05,1.77566]
[1777453036910,59.6,77004.62,0.11,-0.00955,1e-05,1.77572]
[1777453036912,59.6,77004.62,0.11,-0.00955,1e-05,1.77572]
[1777453037157,59.61,77003.91,0.11,-0.00956,1e-05,1.77665]
[1777453042192,59.61,77003.8,0.11,-0.00956,1e-05,1.77714]
[1777453047227,59.61,77003.55,0.11,-0.00956,1e-05,1.77776]
[1777453052261,59.61,77001.66,0.11,-0.00957,1e-05,1.77865]
[1777453057296,59.62,77001.98,0.11,-0.00957,1e-05,1.7787]
[1777453059046,59.62,77001.67,0.11,-0.00957,1e-05,1.77908]
[1777453059558,59.62,76997.53,0.11,-0.0096,1e-05,1.78323]
[1777453065354,59.62,77002.3,0.11,-0.00957,1e-05,1.77893]
[1777453070389,59.62,77002.13,0.11,-0.00958,1e-05,1.77946]
[1777453075424,59.62,77001.36,0.11,-0.00958,1e-05,1.78058]
[1777453080458,59.63,77001.07,0.11,-0.00959,1e-05,1.78123]
[1777453085504,59.63,77002.37,0.11,-0.00958,1e-05,1.78031]
[1777453090530,59.63,77001.49,0.11,-0.00959,1e-05,1.78154]
[1777453093645,59.63,77001.59,0.11,-0.00959,1e-05,1.78151]
[1777453093671,59.63,77002.65,0.11,-0.00958,1e-05,1.78069]
[1777453099840,59.63,77000.64,0.11,-0.0096,1e-05,1.78311]
[1777453105638,59.64,76999.59,0.11,-0.00961,1e-05,1.78449]
[1777453110674,59.64,76999.44,0.11,-0.00961,1e-05,1.78497]
[1777453118730,59.64,76999.53,0.11,-0.00961,1e-05,1.78417]
[1777453124772,59.64,76999.07,0.11,-0.00961,1e-05,1.78503]
[1777453130052,59.65,76999.45,0.11,-0.00961,1e-05,1.78499]
[1777453135917,59.65,77000.33,0.11,-0.00961,1e-05,1.78454]
[1777453140953,59.65,77000.32,0.11,-0.00961,1e-05,1.7849]
[1777453145986,59.65,77000.33,0.11,-0.00961,1e-05,1.78523]
[1777453151021,59.66,77000.36,0.11,-0.00962,1e-05,1.78553]
[1777453156057,59.66,77000.38,0.11,-0.00962,1e-05,1.78585]
[1777453161093,59.66,77000.34,0.11,-0.00962,1e-05,1.78621]
[1777453166126,59.66,77001.91,0.11,-0.00961,1e-05,1.785]
[1777453171162,59.66,77002.95,0.11,-0.0096,1e-05,1.78299]
[1777453176197,59.67,77006.26,0.11,-0.00958,1e-05,1.78009]
[1777453181232,59.67,77002.5,0.11,-0.00961,1e-05,1.78415]
[1777453186267,59.67,77000.87,0.11,-0.00962,1e-05,1.78609]
[1777453191302,59.67,77000.26,0.11,-0.00963,1e-05,1.78701]
[1777453196338,59.67,77000.53,0.11,-0.00963,1e-05,1.78704]
[1777453201372,59.68,77000.93,0.11,-0.00963,1e-05,1.78695]
[1777453206407,59.68,76996.02,0.11,-0.00966,1e-05,1.79207]
[1777453211442,59.68,76997.2,0.11,-0.00965,1e-05,1.79115]
[1777453216477,59.68,76998.51,0.11,-0.00964,1e-05,1.7901]
[1777453221514,59.68,76997.6,0.11,-0.00965,1e-05,1.79125]
[1777453226547,59.68,76998.73,0.11,-0.00965,1e-05,1.79037]
[1777453231582,59.69,76998.91,0.11,-0.00964,1e-05,1.7891]
[1777453236617,59.69,76995.45,0.11,-0.00966,1e-05,1.79277]
[1777453241652,59.69,76991.17,0.11,-0.00969,1e-05,1.79721]
[1777453246687,59.69,76996.29,0.11,-0.00966,1e-05,1.79233]
[1777453251724,59.69,76996.66,0.11,-0.00966,1e-05,1.79217]
[1777453256758,59.69,76995.39,0.11,-0.00967,1e-05,1.79363]
[1777453261794,59.69,76997.05,0.11,-0.00966,1e-05,1.7922]
[1777453266830,59.7,76996.44,0.11,-0.00966,1e-05,1.79301]
[1777453271865,59.7,76992.79,0.11,-0.00969,1e-05,1.79681]
[1777453276898,59.7,76992.47,0.11,-0.00969,1e-05,1.79732]
[1777453281933,59.7,76995.27,0.11,-0.00968,1e-05,1.79471]
[1777453286967,59.7,76995.22,0.11,-0.00968,1e-05,1.79492]
[1777453292003,59.7,76999.85,0.11,-0.00964,1e-05,1.78921]
[1777453297038,59.7,76999.86,0.11,-0.00964,1e-05,1.78943]
[1777453302075,59.7,77008.19,0.11,-0.00959,1e-05,1.78148]
[1777453307108,59.71,77002.59,0.11,-0.00963,1e-05,1.78725]
[1777453312143,59.71,77003.61,0.11,-0.00962,1e-05,1.78647]
[1777453317178,59.71,77006.87,0.11,-0.00961,1e-05,1.78348]
[1777453323220,59.71,77008.5,0.11,-0.0096,1e-05,1.78218]
[1777453328255,59.71,77012.08,0.11,-0.00958,1e-05,1.77892]
[1777453333290,59.71,77013.85,0.11,-0.00957,1e-05,1.77747]
[1777453338325,59.72,77018.63,0.11,-0.00954,1e-05,1.77311]
[1777453343361,59.72,77015.47,0.11,-0.00956,1e-05,1.77655]
[1777453348394,59.72,77012.17,0.11,-0.00958,1e-05,1.78008]
[1777453353430,59.72,77010.27,0.11,-0.00959,1e-05,1.78089]
[1777453358467,59.72,77010.32,0.11,-0.00959,1e-05,1.78111]
[1777453363501,59.72,77010.94,0.11,-0.00959,1e-05,1.78077]
[1777453368537,59.73,76995.39,0.11,-0.00969,1e-05,1.79635]
[1777453373572,59.73,76991.71,0.11,-0.00971,1e-05,1.80011]
[1777453378607,59.73,76991.62,0.11,-0.00971,1e-05,1.80029]
[1777453383641,59.73,76989.69,0.11,-0.00973,1e-05,1.80231]
[1777453388676,59.73,76988.54,0.11,-0.00973,1e-05,1.80355]
[1777453393712,59.73,76984.24,0.11,-0.00976,1e-05,1.80791]
[1777453397785,59.73,76985.08,0.11,-0.00976,1e-05,1.80711]
[1777453397890,59.73,76984.43,0.11,-0.00976,1e-05,1.80778]
[1777453398878,59.73,76984.43,0.11,-0.00976,1e-05,1.80778]
[1777453398961,59.73,76984.5,0.11,-0.00976,1e-05,1.80772]
[1777453404789,59.73,76978.29,0.11,-0.0098,1e-05,1.81398]
[1777453409824,59.73,76974.38,0.11,-0.00982,1e-05,1.81788]
[1777453414859,59.73,76971.69,0.11,-0.00983,1e-05,1.81918]
[1777453419905,59.73,76959.75,0.11,-0.00991,1e-05,1.83114]
[1777453424938,59.73,76964.17,0.11,-0.00988,1e-05,1.82658]
[1777453429973,59.73,76964.83,0.11,-0.00988,1e-05,1.82584]
[1777453435010,59.73,76963.29,0.11,-0.00989,1e-05,1.8273]
[1777453440047,59.73,76968.79,0.11,-0.00985,1e-05,1.82174]
[1777453445088,59.73,76963.38,0.11,-0.00988,1e-05,1.82715]
[1777453450123,59.73,76962.43,0.11,-0.00989,1e-05,1.82806]
[1777453455320,59.73,76960.77,0.11,-0.0099,1e-05,1.82968]
[1777453461200,59.73,76961.47,0.11,-0.0099,1e-05,1.8289]
[1777453466235,59.73,76962.53,0.11,-0.00989,1e-05,1.82778]
[1777453471270,59.73,76962.1,0.11,-0.00988,1e-05,1.82681]
[1777453476306,59.73,76960.99,0.11,-0.00989,1e-05,1.82789]
[1777453481342,59.72,76959.24,0.11,-0.0099,1e-05,1.8296]
[1777453486378,59.72,76954.68,0.11,-0.00993,1e-05,1.83409]
[1777453491413,59.72,76957.04,0.11,-0.00991,1e-05,1.8316]
[1777453496448,59.72,76959.16,0.11,-0.0099,1e-05,1.82938]
[1777453501483,59.72,76960.18,0.11,-0.00989,1e-05,1.82828]
[1777453506518,59.72,76957.67,0.11,-0.00991,1e-05,1.83074]
[1777453511555,59.72,76946.27,0.11,-0.00998,1e-05,1.84209]
[1777453516590,59.72,76944.68,0.11,-0.00999,1e-05,1.84352]
[1777453521625,59.72,76944.64,0.11,-0.00999,1e-05,1.84337]
[1777453527666,59.72,76944.0,0.11,-0.00999,1e-05,1.84379]
[1777453532702,59.72,76942.65,0.11,-0.00999,1e-05,1.84361]
[1777453537737,59.72,76938.69,0.11,-0.01002,1e-05,1.84743]
[1777453542773,59.71,76935.6,0.11,-0.01003,1e-05,1.85034]
[1777453547808,59.71,76933.28,0.11,-0.01005,1e-05,1.85245]
[1777453552844,59.71,76933.63,0.11,-0.01004,1e-05,1.85181]
[1777453557877,59.71,76940.34,0.11,-0.01,1e-05,1.84473]
[1777453562914,59.71,76946.34,0.11,-0.00996,1e-05,1.83845]
[1777453567948,59.71,76949.46,0.11,-0.00994,1e-05,1.83516]
[1777453572983,59.71,76947.64,0.11,-0.00995,1e-05,1.83688]
[1777453579024,59.71,76946.03,0.11,-0.00996,1e-05,1.83836]
[1777453584060,59.7,76949.6,0.11,-0.00994,1e-05,1.83464]
[1777453589095,59.7,76948.17,0.11,-0.00994,1e-05,1.836]
[1777453594131,59.7,76946.22,0.11,-0.00995,1e-05,1.83654]
[1777453599166,59.7,76938.77,0.11,-0.01,1e-05,1.84391]
[1777453604207,59.7,76938.5,0.11,-0.01,1e-05,1.84402]
[1777453609237,59.7,76938.31,0.11,-0.01,1e-05,1.84404]
[1777453614271,59.7,76938.87,0.11,-0.00999,1e-05,1.84331]
[1777453620313,59.7,76939.17,0.11,-0.00999,1e-05,1.8428]
[1777453625348,59.7,76935.57,0.11,-0.01001,1e-05,1.84626]
[1777453630382,59.7,76935.39,0.11,-0.01001,1e-05,1.84623]
[1777453635418,59.69,76936.62,0.11,-0.01,1e-05,1.84477]
[1777453640453,59.69,76933.6,0.11,-0.01002,1e-05,1.84761]
[1777453645489,59.69,76935.42,0.11,-0.01001,1e-05,1.84552]
[1777453650524,59.69,76937.09,0.11,-0.00999,1e-05,1.8436]
[1777453655559,59.69,76938.07,0.11,-0.00998,1e-05,1.84102]
[1777453661601,59.69,76937.89,0.11,-0.00998,1e-05,1.84095]
[1777453666856,59.69,76938.07,0.11,-0.00998,1e-05,1.84054]
[1777453672678,59.68,76938.01,0.11,-0.00998,1e-05,1.84034]
[1777453677713,59.68,76938.34,0.11,-0.00997,1e-05,1.83979]
[1777453682748,59.68,76934.18,0.11,-0.01,1e-05,1.84378]
[1777453687783,59.68,76935.44,0.11,-0.00999,1e-05,1.84224]
[1777453692818,59.68,76936.16,0.11,-0.00998,1e-05,1.84124]
[1777453697853,59.68,76935.9,0.11,-0.00998,1e-05,1.84124]
[1777453702887,59.68,76935.45,0.11,-0.00998,1e-05,1.84143]
[1777453707923,59.67,76934.69,0.11,-0.00999,1e-05,1.84193]
[1777453712958,59.67,76933.53,0.11,-0.00998,1e-05,1.84148]
[1777453717993,59.67,76932.65,0.11,-0.00999,1e-05,1.8421]
[1777453723029,59.67,76932.17,0.11,-0.00999,1e-05,1.84231]
[1777453728065,59.67,76932.0,0.11,-0.00999,1e-05,1.84221]
[1777453733100,59.67,76932.24,0.11,-0.00999,1e-05,1.8417]
[1777453738135,59.66,76924.44,0.11,-0.01003,1e-05,1.84932]
[1777453743171,59.66,76924.8,0.11,-0.01003,1e-05,1.84863]
[1777453748206,59.66,76923.6,0.11,-0.01004,1e-05,1.84954]
[1777453753241,59.66,76924.34,0.11,-0.01003,1e-05,1.84847]
[1777453758278,59.66,76924.69,0.11,-0.01002,1e-05,1.84782]
[1777453763313,59.65,76924.73,0.11,-0.01002,1e-05,1.84749]
[1777453768347,59.65,76923.49,0.11,-0.01003,1e-05,1.8484]
[1777453773384,59.65,76923.75,0.11,-0.01002,1e-05,1.84648]
[1777453778422,59.65,76926.77,0.11,-0.01,1e-05,1.84314]
[1777453783454,59.65,76937.21,0.11,-0.00993,1e-05,1.83235]
[1777453788490,59.65,76937.75,0.11,-0.00992,1e-05,1.83166]
[1777453793524,59.65,76938.17,0.11,-0.00992,1e-05,1.83109]
[1777453798559,59.64,76939.34,0.11,-0.00991,1e-05,1.82978]
[1777453803594,59.64,76939.65,0.11,-0.00991,1e-05,1.82934]
[1777453808629,59.64,76939.32,0.11,-0.00991,1e-05,1.82956]
[1777453813665,59.64,76940.08,0.11,-0.00991,1e-05,1.82868]
[1777453817375,59.64,76940.16,0.11,-0.0099,1e-05,1.82853]
[1777453817691,59.64,76940.18,0.11,-0.0099,1e-05,1.82849]
[1777453822726,59.64,76944.63,0.11,-0.00987,1e-05,1.8239]
[1777453827763,59.64,76953.49,0.11,-0.00982,1e-05,1.81495]
[1777453832799,59.64,76945.47,0.11,-0.00986,1e-05,1.82166]
[1777453838053,59.64,76942.44,0.11,-0.00988,1e-05,1.82468]
[1777453843876,59.64,76942.54,0.11,-0.00988,1e-05,1.82452]
[1777453848912,59.64,76941.56,0.11,-0.00989,1e-05,1.82546]
[1777453853947,59.64,76940.77,0.11,-0.00989,1e-05,1.82621]
[1777453859989,59.64,76939.75,0.11,-0.0099,1e-05,1.82717]
[1777453865589,59.64,76939.62,0.11,-0.0099,1e-05,1.82725]
[1777453871067,59.64,76938.45,0.11,-0.0099,1e-05,1.82829]
[1777453876102,59.64,76939.48,0.11,-0.0099,1e-05,1.82718]
[1777453881138,59.64,76939.95,0.11,-0.00989,1e-05,1.82665]
[1777453886172,59.64,76939.93,0.11,-0.00989,1e-05,1.82662]
[1777453891207,59.63,76943.95,0.11,-0.00985,1e-05,1.82006]
[1777453896241,59.61,76940.62,0.11,-0.00986,1e-05,1.82064]
[1777453901277,59.6,76939.65,0.11,-0.00985,1e-05,1.81885]
[1777453908549,59.57,76939.92,0.11,-0.00982,1e-05,1.81421]
[1777453918619,59.54,76940.32,0.11,-0.00978,1e-05,1.80844]
[1777453924440,59.52,76940.73,0.11,-0.00976,1e-05,1.80539]
[1777453930483,59.5,76940.48,0.11,-0.00975,1e-05,1.8025]
[1777453935518,59.48,76944.12,0.11,-0.0097,1e-05,1.79581]
[1777453942565,59.46,76943.83,0.11,-0.00968,1e-05,1.79261]
[1777453947600,59.44,76944.12,0.11,-0.00967,1e-05,1.78986]
[1777453952635,59.43,76943.91,0.11,-0.00965,1e-05,1.78631]
[1777453957670,59.41,76943.56,0.11,-0.00963,1e-05,1.78427]
[1777453962705,59.4,76957.51,0.11,-0.00953,1e-05,1.76819]
[1777453967740,59.39,76955.48,0.11,-0.00953,1e-05,1.76798]
[1777453972776,59.37,76952.37,0.11,-0.00954,1e-05,1.76882]
[1777453973608,59.37,76952.37,0.11,-0.00954,1e-05,1.76882]
[1777453973783,59.37,76952.57,0.11,-0.00953,1e-05,1.76818]
[1777453978818,59.36,76953.52,0.11,-0.00951,1e-05,1.76503]
[1777453983853,59.34,76953.89,0.11,-0.0095,1e-05,1.76248]
[1777453988888,59.33,76953.28,0.11,-0.00949,1e-05,1.7609]
[1777453993923,59.31,76957.21,0.11,-0.00945,1e-05,1.75488]
[1777453996073,59.31,76962.75,0.11,-0.00941,1e-05,1.74862]
[1777453996943,59.31,76963.6,0.11,-0.0094,1e-05,1.74738]
[1777454001979,59.29,76976.33,0.11,-0.00931,1e-05,1.73297]
[1777454007015,59.28,76974.92,0.11,-0.00931,1e-05,1.73245]
[1777454012051,59.27,76974.95,0.11,-0.00929,1e-05,1.72925]
[1777454017084,59.26,76978.06,0.11,-0.00926,1e-05,1.72442]
[1777454023127,59.25,76977.88,0.11,-0.00925,1e-05,1.72248]
[1777454028162,59.23,76975.65,0.11,-0.00925,1e-05,1.72289]
[1777454034205,59.22,76974.36,0.11,-0.00925,1e-05,1.72206]
[1777454039461,59.21,76979.95,0.11,-0.0092,1e-05,1.71498]
[1777454045283,59.2,76996.64,0.11,-0.00909,1e-05,1.69706]
[1777454050317,59.19,77006.11,0.11,-0.00903,1e-05,1.68662]
[1777454055352,59.18,77005.49,0.11,-0.00902,1e-05,1.68585]
[1777454060388,59.17,77011.49,0.11,-0.00898,1e-05,1.67881]
[1777454066429,59.16,77010.96,0.11,-0.00897,1e-05,1.67778]
[1777454071467,59.15,77010.34,0.11,-0.00896,1e-05,1.6758]
[1777454076502,59.15,77011.26,0.11,-0.00895,1e-05,1.67368]
[1777454081537,59.14,77013.14,0.11,-0.00893,1e-05,1.67066]
[1777454086572,59.13,77015.82,0.11,-0.00891,1e-05,1.66694]
[1777454091607,59.12,77017.55,0.11,-0.00889,1e-05,1.66414]
[1777454096642,59.12,77013.66,0.11,-0.0089,1e-05,1.66665]
[1777454101677,59.11,77009.8,0.11,-0.00892,1e-05,1.66909]
[1777454106712,59.1,77008.87,0.11,-0.00892,1e-05,1.66852]
[1777454111747,59.09,77010.51,0.11,-0.0089,1e-05,1.66579]
[1777454116785,59.08,77019.19,0.11,-0.00884,1e-05,1.6565]
[1777454121819,59.08,77021.17,0.11,-0.00882,1e-05,1.65357]
[1777454126854,59.07,77024.69,0.11,-0.0088,1e-05,1.64923]
[1777454131889,59.06,77010.64,0.11,-0.00887,1e-05,1.66006]
[1777454136924,59.05,77010.03,0.11,-0.00886,1e-05,1.65949]
[1777454141958,59.05,77006.66,0.11,-0.00888,1e-05,1.6615]
[1777454146993,59.04,77008.13,0.11,-0.00886,1e-05,1.65896]
[1777454152029,59.03,77009.42,0.11,-0.00885,1e-05,1.65661]
[1777454157065,59.03,77018.08,0.11,-0.00879,1e-05,1.64737]
[1777454162099,59.02,77023.82,0.11,-0.00875,1e-05,1.64101]
[1777454167134,59.01,77022.41,0.11,-0.00875,1e-05,1.64134]
[1777454172170,59.01,77017.93,0.11,-0.00877,1e-05,1.64449]
[1777454177204,59.0,77023.49,0.11,-0.00873,1e-05,1.63832]
[1777454182243,58.99,77040.72,0.11,-0.00863,1e-05,1.62143]
[1777454187274,58.99,77046.74,0.11,-0.00859,1e-05,1.61511]
[1777454192311,58.98,77046.69,0.11,-0.00858,1e-05,1.61316]
[1777454197345,58.98,77039.99,0.11,-0.00861,1e-05,1.61859]
[1777454202380,58.97,77038.13,0.11,-0.00862,1e-05,1.61951]
[1777454207418,58.97,77030.46,0.11,-0.00866,1e-05,1.62579]
[1777454212452,58.96,77025.65,0.11,-0.00868,1e-05,1.62939]
[1777454217487,58.96,77022.35,0.11,-0.00869,1e-05,1.63156]
[1777454222522,58.95,77026.87,0.11,-0.00866,1e-05,1.62646]
[1777454227557,58.95,77024.67,0.11,-0.00867,1e-05,1.62766]
[1777454232591,58.94,77020.62,0.11,-0.00869,1e-05,1.63056]
[1777454237627,58.93,77020.05,0.11,-0.00868,1e-05,1.63022]
[1777454242666,58.93,77021.68,0.11,-0.00867,1e-05,1.62784]
[1777454248708,58.92,77021.73,0.11,-0.00866,1e-05,1.62679]
[1777454253743,58.92,77019.15,0.11,-0.00867,1e-05,1.6271]
[1777454258778,58.91,77017.67,0.11,-0.00867,1e-05,1.62764]
[1777454263812,58.91,77020.65,0.11,-0.00865,1e-05,1.62403]
[1777454268848,58.9,77027.41,0.11,-0.0086,1e-05,1.61697]
[1777454273886,58.89,77024.34,0.11,-0.00862,1e-05,1.6189]
[1777454278918,58.89,77023.02,0.11,-0.00862,1e-05,1.61938]
[1777454283967,58.88,77020.99,0.11,-0.00863,1e-05,1.62051]
[1777454290012,58.88,77020.02,0.11,-0.00863,1e-05,1.62053]
[1777454295044,58.87,77013.97,0.11,-0.00866,1e-05,1.62539]
[1777454300079,58.87,77019.12,0.11,-0.00862,1e-05,1.6199]
[1777454305114,58.86,77018.0,0.11,-0.00863,1e-05,1.62025]
[1777454310149,58.86,77017.45,0.11,-0.00862,1e-05,1.62007]
[1777454315184,58.86,77014.19,0.11,-0.00863,1e-05,1.62114]
[1777454320219,58.85,77013.4,0.11,-0.00863,1e-05,1.62118]
[1777454325255,58.85,77009.73,0.11,-0.00865,1e-05,1.62388]
[1777454330289,58.84,77010.91,0.11,-0.00864,1e-05,1.62208]
[1777454335324,58.84,77010.41,0.11,-0.00864,1e-05,1.62183]
[1777454340359,58.83,77006.2,0.11,-0.00866,1e-05,1.62501]
[1777454345395,58.83,77007.46,0.11,-0.00864,1e-05,1.62306]
[1777454350430,58.82,77013.83,0.11,-0.0086,1e-05,1.6164]
[1777454355465,58.82,77016.05,0.11,-0.00859,1e-05,1.61364]
[1777454360500,58.81,77025.09,0.11,-0.00853,1e-05,1.60466]
[1777454366546,58.81,77022.33,0.11,-0.00854,1e-05,1.60648]
[1777454370574,58.81,77029.25,0.11,-0.0085,1e-05,1.59966]
[1777454375609,58.8,77029.94,0.11,-0.00849,1e-05,1.59726]
[1777454380644,58.8,77031.22,0.11,-0.00848,1e-05,1.59559]
[1777454385888,58.8,77035.79,0.11,-0.00845,1e-05,1.59091]
[1777454391721,58.79,77036.93,0.11,-0.00844,1e-05,1.58932]
[1777454396756,58.79,77043.44,0.11,-0.0084,1e-05,1.58298]
[1777454401797,58.79,77051.57,0.11,-0.00835,1e-05,1.57522]
[1777454406828,58.78,77055.78,0.11,-0.00833,1e-05,1.57111]
[1777454411861,58.78,77075.65,0.11,-0.00821,1e-05,1.55299]
[1777454416898,58.78,77089.98,0.11,-0.00813,1e-05,1.54016]
[1777454421933,58.78,77090.3,0.11,-0.00813,1e-05,1.53965]
[1777454426967,58.78,77085.29,0.11,-0.00816,1e-05,1.54389]
[1777454432003,58.78,77085.46,0.11,-0.00815,1e-05,1.54193]
[1777454437040,58.78,77083.17,0.11,-0.00816,1e-05,1.54391]
[1777454442073,58.77,77075.54,0.11,-0.0082,1e-05,1.55057]
[1777454447118,58.77,77070.47,0.11,-0.00823,1e-05,1.55489]
[1777454452145,58.77,77069.28,0.11,-0.00823,1e-05,1.55573]
[1777454457182,58.77,77063.59,0.11,-0.00826,1e-05,1.56059]
[1777454462215,58.77,77064.55,0.11,-0.00826,1e-05,1.55947]
[1777454467250,58.77,77064.97,0.11,-0.00825,1e-05,1.55885]
[1777454472285,58.76,77063.37,0.11,-0.00826,1e-05,1.56004]
[1777454477321,58.76,77061.38,0.11,-0.00827,1e-05,1.56158]
[1777454482356,58.76,77058.41,0.11,-0.00828,1e-05,1.56397]
[1777454487391,58.76,77056.27,0.11,-0.00829,1e-05,1.56558]
[1777454492425,58.76,77058.3,0.11,-0.00827,1e-05,1.56218]
[1777454497461,58.75,77060.01,0.11,-0.00826,1e-05,1.56031]
[1777454503505,58.75,77062.85,0.11,-0.00824,1e-05,1.55737]
[1777454508538,58.75,77058.54,0.11,-0.00827,1e-05,1.5609]
[1777454513573,58.75,77063.16,0.11,-0.00824,1e-05,1.55644]
[1777454518608,58.75,77058.89,0.11,-0.00826,1e-05,1.56]
[1777454523642,58.74,77055.56,0.11,-0.00828,1e-05,1.56271]
[1777454528678,58.74,77051.29,0.11,-0.0083,1e-05,1.56626]
[1777454533713,58.74,77047.07,0.11,-0.00832,1e-05,1.56974]
[1777454538748,58.74,77047.67,0.11,-0.00831,1e-05,1.56882]
[1777454543783,58.73,77049.46,0.11,-0.0083,1e-05,1.56683]
[1777454549825,58.73,77051.1,0.11,-0.00829,1e-05,1.56492]
[1777454554860,58.73,77053.01,0.11,-0.00827,1e-05,1.56162]
[1777454559895,58.73,77050.79,0.11,-0.00828,1e-05,1.56329]
[1777454564930,58.72,77055.97,0.11,-0.00825,1e-05,1.5583]
[1777454569964,58.72,77055.25,0.11,-0.00825,1e-05,1.5587]
[1777454575012,58.72,77054.18,0.11,-0.00826,1e-05,1.55941]
[1777454580053,58.72,77055.09,0.11,-0.00825,1e-05,1.55837]
[1777454585088,58.72,77058.11,0.11,-0.00823,1e-05,1.55544]
[1777454590124,58.72,77056.77,0.11,-0.00824,1e-05,1.55645]
[1777454595159,58.71,77056.23,0.11,-0.00824,1e-05,1.55609]
[1777454600194,58.7,77054.38,0.11,-0.00824,1e-05,1.55604]
[1777454605231,58.7,77060.45,0.11,-0.0082,1e-05,1.55016]
[1777454610264,58.7,77064.04,0.11,-0.00818,1e-05,1.54687]
[1777454615299,58.7,77066.15,0.11,-0.00816,1e-05,1.54373]
[1777454620334,58.7,77068.32,0.11,-0.00815,1e-05,1.54175]
[1777454625369,58.7,77070.26,0.11,-0.00814,1e-05,1.53999]
[1777454630403,58.7,77081.5,0.11,-0.00808,1e-05,1.53002]
[1777454635438,58.7,77083.16,0.11,-0.00807,1e-05,1.5286]
[1777454640475,58.7,77084.43,0.11,-0.00806,1e-05,1.52753]
[1777454645508,58.7,77086.18,0.11,-0.00805,1e-05,1.52604]
[1777454650545,58.7,77084.19,0.11,-0.00807,1e-05,1.52785]
[1777454656586,58.7,77084.85,0.11,-0.00806,1e-05,1.5273]
[1777454661621,58.7,77089.21,0.11,-0.00804,1e-05,1.52349]
[1777454666656,58.7,77090.05,0.11,-0.00803,1e-05,1.52282]
[1777454672697,58.7,77090.59,0.11,-0.00803,1e-05,1.52122]
[1777454677941,58.7,77092.06,0.11,-0.00802,1e-05,1.52001]
[1777454683775,58.7,77092.58,0.11,-0.00802,1e-05,1.51966]
[1777454688810,58.7,77092.66,0.11,-0.00802,1e-05,1.51968]
[1777454693844,58.7,77093.03,0.11,-0.00802,1e-05,1.51945]
[1777454698880,58.7,77093.06,0.11,-0.00802,1e-05,1.51952]
[1777454703916,58.7,77092.81,0.11,-0.00802,1e-05,1.51984]
[1777454708950,58.7,77093.23,0.11,-0.00802,1e-05,1.51956]
[1777454713986,58.7,77089.75,0.11,-0.00804,1e-05,1.5227]
[1777454719021,58.7,77089.88,0.11,-0.00804,1e-05,1.52264]
[1777454724056,58.7,77090.17,0.11,-0.00803,1e-05,1.52244]
[1777454729091,58.7,77093.73,0.11,-0.00801,1e-05,1.51936]
[1777454734126,58.71,77093.71,0.11,-0.00801,1e-05,1.51826]
[1777454739161,58.71,77097.09,0.11,-0.00799,1e-05,1.51538]
[1777454744196,58.71,77095.42,0.11,-0.008,1e-05,1.51697]
[1777454749231,58.71,77094.13,0.11,-0.00801,1e-05,1.5182]
[1777454754267,58.71,77092.8,0.11,-0.00802,1e-05,1.51947]
[1777454759300,58.71,77094.25,0.11,-0.00801,1e-05,1.51828]
[1777454764337,58.71,77093.88,0.11,-0.00801,1e-05,1.51869]
[1777454771385,58.71,77093.44,0.11,-0.00802,1e-05,1.51921]
[1777454777426,58.71,77093.57,0.11,-0.00801,1e-05,1.51919]
[1777454783468,58.71,77092.76,0.11,-0.00802,1e-05,1.51999]
[1777454788716,58.71,77084.07,0.11,-0.00807,1e-05,1.52767]
[1777454794546,58.71,77082.76,0.11,-0.00807,1e-05,1.52764]
[1777454799583,58.71,77082.07,0.11,-0.00807,1e-05,1.52827]
[1777454806629,58.71,77085.84,0.11,-0.00805,1e-05,1.52499]
[1777454811665,58.71,77084.52,0.11,-0.00806,1e-05,1.52619]
[1777454816700,58.71,77082.91,0.11,-0.00807,1e-05,1.52766]
[1777454821742,58.71,77081.48,0.11,-0.00808,1e-05,1.52896]
[1777454826770,58.71,77080.91,0.11,-0.00808,1e-05,1.52951]
[1777454831805,58.71,77079.73,0.11,-0.00809,1e-05,1.5306]
[1777454836839,58.71,77077.25,0.11,-0.0081,1e-05,1.53283]
[1777454841875,58.71,77086.48,0.11,-0.00805,1e-05,1.52469]
[1777454847125,58.71,77092.51,0.11,-0.00802,1e-05,1.51946]
[1777454852951,58.72,77094.51,0.11,-0.008,1e-05,1.51661]
[1777454857986,58.72,77096.97,0.11,-0.00799,1e-05,1.51454]
[1777454863239,58.72,77099.01,0.11,-0.00798,1e-05,1.51283]
[1777454869063,58.72,77101.0,0.11,-0.00797,1e-05,1.51119]
[1777454874316,58.72,77098.43,0.11,-0.00798,1e-05,1.5135]
[1777454880142,58.72,77100.53,0.11,-0.00797,1e-05,1.5117]
[1777454885176,58.72,77102.52,0.11,-0.00796,1e-05,1.50999]
[1777454890428,58.72,77106.89,0.11,-0.00794,1e-05,1.50621]
[1777454896253,58.72,77107.91,0.11,-0.00793,1e-05,1.50538]
[1777454901506,58.72,77108.58,0.11,-0.00793,1e-05,1.50486]
[1777454907548,58.72,77108.34,0.11,-0.00793,1e-05,1.50514]
[1777454914379,58.72,77108.57,0.11,-0.00792,1e-05,1.50381]
[1777454919414,58.72,77108.44,0.11,-0.00793,1e-05,1.50397]
[1777454924450,58.72,77107.52,0.11,-0.00793,1e-05,1.50481]
[1777454929484,58.72,77108.36,0.11,-0.00793,1e-05,1.50412]
[1777454934738,58.72,77108.45,0.11,-0.00793,1e-05,1.50409]
[1777454940563,58.72,77108.44,0.11,-0.00793,1e-05,1.50415]
[1777454945815,58.72,77108.07,0.11,-0.00793,1e-05,1.50451]
[1777454951640,58.72,77108.34,0.11,-0.00793,1e-05,1.50432]
[1777454956675,58.72,77108.55,0.11,-0.00793,1e-05,1.50417]
[1777454961928,58.72,77110.79,0.11,-0.00791,1e-05,1.50227]
[1777454968759,58.72,77110.13,0.11,-0.00792,1e-05,1.50293]
[1777454973794,58.72,77109.73,0.11,-0.00792,1e-05,1.50214]
[1777454978830,58.72,77108.98,0.11,-0.00792,1e-05,1.50286]
[1777454984873,58.72,77109.03,0.11,-0.00792,1e-05,1.50288]
[1777454989906,58.72,77108.23,0.11,-0.00792,1e-05,1.50363]
[1777454994940,58.73,77108.34,0.11,-0.00792,1e-05,1.50358]
[1777454999975,58.73,77107.53,0.11,-0.00793,1e-05,1.50433]
[1777455006018,58.73,77107.7,0.11,-0.00793,1e-05,1.50422]
[1777455011053,58.73,77109.09,0.11,-0.00792,1e-05,1.50305]
[1777455016089,58.73,77110.61,0.11,-0.00791,1e-05,1.50178]
[1777455021125,58.73,77110.3,0.11,-0.00791,1e-05,1.50212]
[1777455026380,58.73,77109.49,0.11,-0.00792,1e-05,1.5029]
[1777455032202,58.73,77108.25,0.11,-0.00792,1e-05,1.50286]
[1777455037457,58.73,77110.41,0.11,-0.00791,1e-05,1.50105]
[1777455043281,58.73,77111.2,0.11,-0.00791,1e-05,1.50047]
[1777455048313,58.73,77109.54,0.11,-0.00792,1e-05,1.50201]
[1777455053349,58.73,77111.17,0.11,-0.00791,1e-05,1.50067]
[1777455058384,58.73,77111.45,0.11,-0.00791,1e-05,1.50052]
[1777455063420,58.73,77111.54,0.11,-0.00791,1e-05,1.50053]
[1777455068454,58.73,77109.57,0.11,-0.00792,1e-05,1.50233]
[1777455073488,58.73,77107.23,0.11,-0.00793,1e-05,1.50443]
[1777455078523,58.73,77108.37,0.11,-0.00792,1e-05,1.50348]
[1777455083559,58.73,77108.26,0.11,-0.00793,1e-05,1.50362]
[1777455089601,58.73,77107.78,0.11,-0.00793,1e-05,1.5041]
[1777455094635,58.73,77109.27,0.11,-0.00791,1e-05,1.50166]
[1777455099671,58.73,77108.52,0.11,-0.00792,1e-05,1.50237]
[1777455104706,58.73,77110.84,0.11,-0.00791,1e-05,1.50044]
[1777455109741,58.74,77111.16,0.11,-0.00791,1e-05,1.50022]
[1777455114776,58.74,77111.53,0.11,-0.0079,1e-05,1.5]
[1777455120819,58.74,77111.39,0.11,-0.00791,1e-05,1.50023]
[1777455126074,58.74,77111.15,0.11,-0.00791,1e-05,1.50052]
[1777455131896,58.74,77115.0,0.11,-0.00789,1e-05,1.49728]
[1777455136931,58.74,77110.75,0.11,-0.00791,1e-05,1.50112]
[1777455141966,58.74,77115.14,0.11,-0.00789,1e-05,1.49747]
[1777455147001,58.74,77129.5,0.11,-0.00781,1e-05,1.48529]
[1777455152038,58.75,77145.33,0.11,-0.00773,1e-05,1.47162]
[1777455154052,58.76,77126.86,0.11,-0.00783,1e-05,1.48829]
[1777455159087,58.77,77132.42,0.11,-0.00781,1e-05,1.48502]
[1777455164122,58.77,77144.48,0.11,-0.00775,1e-05,1.47499]
[1777455169156,58.77,77140.66,0.11,-0.00777,1e-05,1.47868]
[1777455174192,58.77,77157.86,0.11,-0.00769,1e-05,1.4644]
[1777455179233,58.78,77156.64,0.11,-0.0077,1e-05,1.466]
[1777455184267,58.78,77168.15,0.11,-0.00764,1e-05,1.45678]
[1777455189302,58.79,77166.13,0.11,-0.00765,1e-05,1.45916]
[1777455194338,58.79,77167.19,0.11,-0.00765,1e-05,1.45892]
[1777455199372,58.8,77164.84,0.11,-0.00767,1e-05,1.46159]
[1777455204413,58.8,77171.7,0.11,-0.00764,1e-05,1.45641]
[1777455209447,58.81,77174.36,0.11,-0.00763,1e-05,1.45486]
[1777455214484,58.81,77189.15,0.11,-0.00755,1e-05,1.44192]
[1777455218512,58.82,77170.19,0.11,-0.00765,1e-05,1.45861]
[1777455223547,58.82,77152.18,0.11,-0.00775,1e-05,1.47459]
[1777455228582,58.82,77140.12,0.11,-0.00782,1e-05,1.48547]
[1777455233617,58.83,77142.43,0.11,-0.00781,1e-05,1.4839]
[1777455238652,58.83,77142.91,0.11,-0.00781,1e-05,1.48393]
[1777455243687,58.83,77142.77,0.11,-0.00781,1e-05,1.48452]
[1777455248722,58.84,77145.97,0.11,-0.0078,1e-05,1.48226]
[1777455253757,58.84,77151.42,0.11,-0.00777,1e-05,1.47809]
[1777455258794,58.84,77152.35,0.11,-0.00777,1e-05,1.47785]
[1777455263831,58.85,77161.17,0.11,-0.00773,1e-05,1.47088]
[1777455268864,58.85,77171.49,0.11,-0.00768,1e-05,1.46272]
[1777455273900,58.86,77179.14,0.11,-0.00764,1e-05,1.45575]
[1777455278934,58.86,77170.17,0.11,-0.00769,1e-05,1.46415]
[1777455283969,58.87,77172.8,0.11,-0.00768,1e-05,1.46253]
[1777455289004,58.87,77172.9,0.11,-0.00768,1e-05,1.46304]
[1777455294038,58.88,77172.73,0.11,-0.00768,1e-05,1.46378]
[1777455299074,58.88,77174.87,0.11,-0.00768,1e-05,1.46254]
[1777455304109,58.88,77182.14,0.11,-0.00764,1e-05,1.45698]
[1777455309144,58.89,77191.91,0.11,-0.0076,1e-05,1.44939]
[1777455314180,58.89,77196.59,0.11,-0.00758,1e-05,1.44616]
[1777455319214,58.9,77200.58,0.11,-0.00756,1e-05,1.44355]
[1777455324248,58.9,77207.33,0.11,-0.00753,1e-05,1.43864]
[1777455329284,58.91,77210.67,0.11,-0.00752,1e-05,1.43665]
[1777455334318,58.92,77211.68,0.11,-0.00751,1e-05,1.43549]
[1777455339353,58.92,77210.2,0.11,-0.00752,1e-05,1.43753]
[1777455344389,58.93,77215.89,0.11,-0.0075,1e-05,1.43359]
[1777455349423,58.93,77218.58,0.11,-0.00749,1e-05,1.43219]
[1777455354459,58.94,77217.67,0.11,-0.0075,1e-05,1.43381]
[1777455359494,58.95,77223.42,0.11,-0.00748,1e-05,1.42987]
[1777455364530,58.95,77230.72,0.11,-0.00745,1e-05,1.42473]
[1777455369563,58.96,77232.38,0.11,-0.00744,1e-05,1.42429]
[1777455374599,58.97,77233.64,0.11,-0.00744,1e-05,1.4242]
[1777455379634,58.97,77229.62,0.11,-0.00747,1e-05,1.42849]
[1777455384670,58.98,77228.57,0.11,-0.00748,1e-05,1.43028]
[1777455389704,58.99,77229.68,0.11,-0.00748,1e-05,1.43024]
[1777455394740,58.99,77227.43,0.11,-0.00749,1e-05,1.43185]
[1777455399775,59.0,77227.58,0.11,-0.00749,1e-05,1.43258]
[1777455404811,59.0,77222.42,0.11,-0.00753,1e-05,1.43773]
[1777455409845,59.01,77216.14,0.11,-0.00756,1e-05,1.44378]
[1777455414881,59.01,77212.95,0.11,-0.00758,1e-05,1.44719]
[1777455419915,59.02,77214.92,0.11,-0.00758,1e-05,1.44627]
[1777455424950,59.02,77206.5,0.11,-0.00762,1e-05,1.45407]
[1777455429987,59.03,77206.87,0.11,-0.00763,1e-05,1.45444]
[1777455435021,59.03,77207.04,0.11,-0.00763,1e-05,1.45498]
[1777455440056,59.04,77208.4,0.11,-0.00763,1e-05,1.45452]
[1777455445092,59.04,77201.28,0.11,-0.00767,1e-05,1.46124]
[1777455450127,59.05,77192.88,0.11,-0.00772,1e-05,1.46909]
[1777455455163,59.05,77181.09,0.11,-0.00777,1e-05,1.47848]
[1777455460196,59.06,77178.6,0.11,-0.00779,1e-05,1.48106]
[1777455465232,59.06,77187.38,0.11,-0.00775,1e-05,1.47402]
[1777455470266,59.06,77187.06,0.11,-0.00775,1e-05,1.47482]
[1777455475301,59.07,77185.69,0.11,-0.00776,1e-05,1.47651]
[1777455480335,59.07,77186.27,0.11,-0.00776,1e-05,1.47653]
[1777455485374,59.07,77183.9,0.11,-0.00778,1e-05,1.47908]
[1777455490406,59.08,77183.18,0.11,-0.00778,1e-05,1.4802]
[1777455495440,59.08,77182.14,0.11,-0.00779,1e-05,1.4816]
[1777455500476,59.08,77181.07,0.11,-0.0078,1e-05,1.48302]
[1777455505511,59.09,77179.75,0.11,-0.00781,1e-05,1.48466]
[1777455510547,59.09,77178.81,0.11,-0.00782,1e-05,1.48595]
[1777455515581,59.09,77175.06,0.11,-0.00784,1e-05,1.48847]
[1777455520615,59.1,77176.63,0.11,-0.00783,1e-05,1.48758]
[1777455525651,59.1,77180.26,0.11,-0.00781,1e-05,1.48493]
[1777455530689,59.1,77188.22,0.11,-0.00777,1e-05,1.47863]
[1777455535722,59.11,77187.85,0.11,-0.00778,1e-05,1.47949]
[1777455540757,59.11,77190.8,0.11,-0.00777,1e-05,1.47749]
[1777455545792,59.12,77192.96,0.11,-0.00776,1e-05,1.47618]
[1777455550828,59.12,77190.7,0.11,-0.00777,1e-05,1.47864]
[1777455555861,59.12,77195.49,0.11,-0.00775,1e-05,1.47506]
[1777455560897,59.13,77198.82,0.11,-0.00774,1e-05,1.47278]
[1777455565931,59.13,77195.49,0.11,-0.00776,1e-05,1.47616]
[1777455570969,59.13,77191.63,0.11,-0.00778,1e-05,1.47996]
[1777455578018,59.14,77194.0,0.11,-0.00777,1e-05,1.47744]
[1777455583053,59.14,77193.43,0.11,-0.00777,1e-05,1.47842]
[1777455587081,59.14,77174.88,0.11,-0.00787,1e-05,1.49472]
[1777455592116,59.15,77183.44,0.11,-0.00783,1e-05,1.48764]
[1777455597151,59.15,77180.18,0.11,-0.00785,1e-05,1.49083]
[1777455602186,59.15,77181.37,0.11,-0.00785,1e-05,1.49016]
[1777455607226,59.15,77181.44,0.11,-0.00785,1e-05,1.49047]
[1777455612259,59.16,77179.19,0.11,-0.00786,1e-05,1.49283]
[1777455617294,59.16,77179.97,0.11,-0.00786,1e-05,1.49253]
[1777455622330,59.16,77180.52,0.11,-0.00786,1e-05,1.49244]
[1777455627364,59.17,77177.92,0.11,-0.00788,1e-05,1.49505]
[1777455632402,59.17,77175.1,0.11,-0.00789,1e-05,1.49665]
[1777455637435,59.17,77171.53,0.11,-0.00791,1e-05,1.50006]
[1777455642470,59.17,77171.26,0.11,-0.00791,1e-05,1.50061]
[1777455648511,59.17,77170.23,0.11,-0.00792,1e-05,1.50186]
[1777455653547,59.18,77175.78,0.11,-0.00789,1e-05,1.49736]
[1777455658584,59.18,77175.46,0.11,-0.00789,1e-05,1.49796]
[1777455663619,59.18,77178.18,0.11,-0.00788,1e-05,1.49596]
[1777455668652,59.18,77180.79,0.11,-0.00787,1e-05,1.49407]
[1777455673688,59.19,77181.59,0.11,-0.00787,1e-05,1.49375]
[1777455678723,59.19,77190.14,0.11,-0.00783,1e-05,1.48678]
[1777455683759,59.19,77191.99,0.11,-0.00782,1e-05,1.48562]
[1777455689807,59.2,77192.72,0.11,-0.00782,1e-05,1.4855]
[1777455694836,59.2,77194.15,0.11,-0.00781,1e-05,1.48351]
[1777455700091,59.2,77194.32,0.11,-0.00781,1e-05,1.4838]
[1777455708934,59.21,77193.85,0.11,-0.00782,1e-05,1.48497]
[1777455713970,59.21,77194.21,0.11,-0.00782,1e-05,1.48509]
[1777455719005,59.21,77196.6,0.11,-0.00781,1e-05,1.48347]
[1777455724047,59.22,77197.71,0.11,-0.0078,1e-05,1.48296]
[1777455729082,59.22,77197.38,0.11,-0.00781,1e-05,1.48368]
[1777455734118,59.22,77197.2,0.11,-0.00781,1e-05,1.48427]
[1777455739151,59.22,77197.45,0.11,-0.00781,1e-05,1.48448]
[1777455744187,59.23,77194.81,0.11,-0.00783,1e-05,1.48717]
[1777455749222,59.23,77194.13,0.11,-0.00783,1e-05,1.48815]
[1777455754257,59.23,77194.24,0.11,-0.00783,1e-05,1.48727]
[1777455759292,59.24,77195.74,0.11,-0.00782,1e-05,1.48639]
[1777455764328,59.24,77195.36,0.11,-0.00783,1e-05,1.48713]
[1777455769362,59.24,77194.82,0.11,-0.00783,1e-05,1.488]
[1777455774402,59.25,77188.51,0.11,-0.00787,1e-05,1.49387]
[1777455779432,59.25,77187.39,0.11,-0.00788,1e-05,1.49518]
[1777455784467,59.25,77185.79,0.11,-0.00789,1e-05,1.49688]
[1777455789503,59.25,77183.74,0.11,-0.0079,1e-05,1.49895]
[1777455794538,59.25,77186.74,0.11,-0.00789,1e-05,1.49667]
[1777455799572,59.26,77188.34,0.11,-0.00788,1e-05,1.4956]
[1777455804609,59.26,77189.47,0.11,-0.00788,1e-05,1.49494]
[1777455809642,59.26,77189.17,0.11,-0.00788,1e-05,1.4955]
[1777455814678,59.26,77190.39,0.11,-0.00787,1e-05,1.49356]
[1777455819713,59.26,77191.92,0.11,-0.00786,1e-05,1.49255]
[1777455824748,59.27,77191.31,0.11,-0.00787,1e-05,1.49338]
[1777455829783,59.27,77191.08,0.11,-0.00787,1e-05,1.49388]
[1777455834818,59.27,77192.79,0.11,-0.00786,1e-05,1.49271]
[1777455839855,59.27,77200.94,0.11,-0.00782,1e-05,1.48603]
[1777455845897,59.28,77200.74,0.11,-0.00783,1e-05,1.48665]
[1777455850932,59.28,77199.63,0.11,-0.00783,1e-05,1.48797]
[1777455856974,59.28,77197.68,0.11,-0.00785,1e-05,1.49006]
[1777455862009,59.28,77198.84,0.11,-0.00784,1e-05,1.48941]
[1777455867043,59.29,77203.36,0.11,-0.00782,1e-05,1.48588]
[1777455872078,59.29,77204.78,0.11,-0.00781,1e-05,1.48384]
[1777455877114,59.29,77209.24,0.11,-0.00779,1e-05,1.48039]
[1777455882149,59.29,77206.89,0.11,-0.0078,1e-05,1.48277]
[1777455887192,59.3,77206.89,0.11,-0.00781,1e-05,1.48312]
[1777455892221,59.3,77208.17,0.11,-0.0078,1e-05,1.48237]
[1777455897255,59.3,77208.26,0.11,-0.0078,1e-05,1.48263]
[1777455902291,59.3,77209.26,0.11,-0.0078,1e-05,1.48211]
[1777455907326,59.31,77205.8,0.11,-0.00782,1e-05,1.4854]
[1777455912362,59.31,77204.13,0.11,-0.00783,1e-05,1.48713]
[1777455917395,59.31,77204.53,0.11,-0.00783,1e-05,1.48705]
[1777455922431,59.31,77207.83,0.11,-0.00781,1e-05,1.48451]
[1777455927466,59.31,77213.21,0.11,-0.00779,1e-05,1.48025]
[1777455931724,59.32,77229.66,0.11,-0.0077,1e-05,1.46619]
[1777455937536,59.33,77233.5,0.11,-0.00769,1e-05,1.46338]
[1777455942571,59.33,77237.97,0.11,-0.00767,1e-05,1.46013]
[1777455947605,59.33,77243.22,0.11,-0.00764,1e-05,1.45616]
[1777455952641,59.34,77243.75,0.11,-0.00764,1e-05,1.45619]
[1777455957676,59.34,77251.04,0.11,-0.00761,1e-05,1.45054]
[1777455962711,59.34,77251.86,0.11,-0.00761,1e-05,1.45037]
[1777455967747,59.35,77256.6,0.11,-0.00759,1e-05,1.44693]
[1777455972782,59.35,77258.52,0.11,-0.00758,1e-05,1.4459]
[1777455977819,59.35,77259.74,0.11,-0.00758,1e-05,1.44548]
[1777455982854,59.36,77262.38,0.11,-0.00757,1e-05,1.44388]
[1777455987887,59.36,77254.4,0.11,-0.00761,1e-05,1.45115]
[1777455992929,59.37,77256.27,0.11,-0.0076,1e-05,1.44896]
[1777455997965,59.37,77264.3,0.11,-0.00756,1e-05,1.44284]
[1777456002999,59.38,77268.98,0.11,-0.00754,1e-05,1.43958]
[1777456007035,59.38,77298.58,0.11,-0.0074,0.0,1.41621]
[1777456008043,59.39,77321.97,0.11,-0.00728,0.0,1.39728]
[1777456010059,59.41,77290.58,0.11,-0.00746,1e-05,1.42695]
[1777456015095,59.43,77299.74,0.11,-0.00743,0.0,1.42158]
[1777456020129,59.44,77309.6,0.11,-0.00739,0.0,1.41439]
[1777456025171,59.45,77315.22,0.11,-0.00737,0.0,1.41224]
[1777456027183,59.46,77336.51,0.11,-0.00727,0.0,1.39528]
[1777456032437,59.46,77331.59,0.11,-0.0073,0.0,1.40033]
[1777456038260,59.51,77338.53,0.11,-0.00731,0.0,1.40135]
[1777456043295,59.53,77330.94,0.11,-0.00736,0.0,1.41045]
[1777456048330,59.54,77324.41,0.11,-0.0074,0.0,1.41671]
[1777456053365,59.55,77319.08,0.11,-0.00743,0.0,1.4208]
[1777456058399,59.55,77318.4,0.11,-0.00743,0.0,1.4222]
[1777456063435,59.56,77314.41,0.11,-0.00746,0.0,1.42631]
[1777456068471,59.56,77315.54,0.11,-0.00746,0.0,1.42618]
[1777456073505,59.57,77308.4,0.11,-0.0075,1e-05,1.43283]
[1777456078541,59.58,77314.55,0.11,-0.00747,1e-05,1.42848]
[1777456083576,59.58,77316.75,0.11,-0.00746,1e-05,1.42741]
[1777456088612,59.59,77313.74,0.11,-0.00748,1e-05,1.43065]
[1777456093649,59.59,77316.07,0.11,-0.00748,1e-05,1.42949]
[1777456098683,59.6,77310.61,0.11,-0.00751,1e-05,1.43469]
[1777456103724,59.6,77311.0,0.11,-0.00751,1e-05,1.43519]
[1777456109765,59.61,77311.79,0.11,-0.00751,1e-05,1.43522]
[1777456112998,59.61,77325.98,0.11,-0.00744,0.0,1.42294]
[1777456118833,59.62,77350.45,0.11,-0.00732,0.0,1.40374]
[1777456119836,59.62,77367.63,0.11,-0.00724,0.0,1.39074]
[1777456124871,59.63,77364.55,0.11,-0.00726,0.0,1.39429]
[1777456129906,59.64,77360.35,0.11,-0.00729,0.0,1.39874]
[1777456134942,59.65,77370.58,0.11,-0.00725,0.0,1.39156]
[1777456139977,59.66,77370.29,0.11,-0.00726,0.0,1.39292]
[1777456143214,59.68,77399.58,0.11,-0.00713,0.0,1.37225]
[1777456149042,59.69,77394.59,0.11,-0.00716,0.0,1.37772]
[1777456154077,59.7,77405.59,0.11,-0.00712,0.0,1.37019]
[1777456159112,59.71,77399.56,0.11,-0.00715,0.0,1.37623]
[1777456164149,59.71,77408.79,0.11,-0.00712,0.0,1.37013]
[1777456168553,59.72,77416.5,0.11,-0.00709,0.0,1.36508]
[1777456169207,59.72,77416.92,0.11,-0.00708,0.0,1.36474]
[1777456170212,59.78,77473.28,0.11,-0.00687,0.0,1.32885]
[1777456170732,59.78,77473.28,0.11,-0.00687,0.0,1.32885]
[1777456171217,59.78,77538.25,0.11,-0.00657,0.0,1.27839]
[1777456172233,59.79,77577.98,0.11,-0.0064,0.0,1.25019]
[1777456173231,59.79,77602.57,0.11,-0.0063,0.0,1.23227]
[1777456174240,59.8,77626.69,0.11,-0.0062,0.0,1.21538]
[1777456179274,60.04,77619.32,0.11,-0.0064,0.0,1.25059]
[1777456181289,60.04,77592.86,0.11,-0.00652,0.0,1.27093]
[1777456183302,60.05,77575.69,0.11,-0.0066,0.0,1.28451]
[1777456188340,60.06,77600.89,0.11,-0.0065,0.0,1.26737]
[1777456190367,60.07,77626.56,0.11,-0.00639,0.0,1.24936]
[1777456191365,60.07,77644.78,0.11,-0.00632,0.0,1.23656]
[1777456194388,60.18,77663.76,0.11,-0.00632,0.0,1.23708]
[1777456199430,60.36,77640.6,0.11,-0.00654,0.0,1.2759]
[1777456201447,60.39,77621.23,0.11,-0.00665,0.0,1.29421]
[1777456206545,60.41,77626.52,0.11,-0.00664,0.0,1.29248]
[1777456207491,60.43,77605.64,0.11,-0.00676,0.0,1.31178]
[1777456210512,60.44,77588.32,0.11,-0.00684,0.0,1.32587]
[1777456212526,60.45,77569.67,0.11,-0.00693,0.0,1.34075]
[1777456217566,60.46,77564.53,0.11,-0.00696,0.0,1.34611]
[1777456222601,60.47,77573.04,0.11,-0.00693,0.0,1.34096]
[1777456227636,60.48,77570.28,0.11,-0.00695,0.0,1.34448]
[1777456232674,60.49,77556.76,0.11,-0.00702,0.0,1.35513]
[1777456237710,60.5,77576.88,0.11,-0.00693,0.0,1.34094]
[1777456242746,60.51,77565.57,0.11,-0.00699,0.0,1.35104]
[1777456247787,60.52,77600.01,0.11,-0.00684,0.0,1.32596]
[1777456248791,60.52,77625.32,0.11,-0.00673,0.0,1.30713]
[1777456254064,60.54,77628.11,0.11,-0.00673,0.0,1.30709]
[1777456259907,60.55,77627.54,0.11,-0.00674,0.0,1.30923]
[1777456264134,60.61,77664.73,0.11,-0.00662,0.0,1.28902]
[1777456267127,60.61,77672.4,0.11,-0.00659,0.0,1.28371]
[1777456267306,60.61,77672.4,0.11,-0.00659,0.0,1.28371]
[1777456267406,60.64,77705.15,0.11,-0.00647,0.0,1.26338]
[1777456268097,60.64,77705.15,0.11,-0.00647,0.0,1.26338]
[1777456268160,60.64,77729.19,0.11,-0.00636,0.0,1.24597]
[1777456274210,60.72,77729.03,0.11,-0.00642,0.0,1.25621]
[1777456279072,60.77,77701.51,0.11,-0.00658,0.0,1.2823]
[1777456284282,60.79,77701.07,0.11,-0.00659,0.0,1.28449]
[1777456290155,60.8,77714.53,0.11,-0.00654,0.0,1.27683]
[1777456295187,60.82,77706.58,0.11,-0.00658,0.0,1.28351]
[1777456300223,60.88,77687.73,0.11,-0.00671,0.0,1.30538]
[1777456303248,60.88,77668.66,0.11,-0.0068,0.0,1.32032]
[1777456308279,60.9,77674.4,0.11,-0.00679,0.0,1.31789]
[1777456313315,60.91,77680.41,0.11,-0.00677,0.0,1.31497]
[1777456316346,60.92,77660.66,0.11,-0.00687,0.0,1.33124]
[1777456317345,60.92,77634.66,0.11,-0.00699,0.0,1.35132]
[1777456322379,60.93,77630.25,0.11,-0.00701,0.0,1.35569]
[1777456324569,60.94,77667.77,0.11,-0.00685,0.0,1.32789]
[1777456326419,60.94,77688.86,0.11,-0.00676,0.0,1.31265]
[1777456331456,60.96,77686.15,0.11,-0.00678,0.0,1.31631]
[1777456334638,60.96,77663.72,0.11,-0.00688,0.0,1.33413]
[1777456340519,60.98,77672.34,0.11,-0.00685,0.0,1.32938]
[1777456345554,60.99,77682.17,0.11,-0.00682,0.0,1.32349]
[1777456350595,61.0,77689.88,0.11,-0.00679,0.0,1.31927]
[1777456355631,61.01,77686.07,0.11,-0.00681,0.0,1.3226]
[1777456360664,61.02,77677.39,0.11,-0.00686,0.0,1.33068]
[1777456365700,61.04,77679.05,0.11,-0.00686,0.0,1.33089]
[1777456370736,61.05,77680.99,0.11,-0.00686,0.0,1.33088]
[1777456375770,61.06,77680.47,0.11,-0.00687,0.0,1.33271]
[1777456380805,61.07,77679.74,0.11,-0.00689,0.0,1.33469]
[1777456385843,61.08,77694.84,0.11,-0.00683,0.0,1.32477]
[1777456390877,61.09,77685.32,0.11,-0.00688,0.0,1.33337]
[1777456395912,61.1,77681.07,0.11,-0.0069,0.0,1.33805]
[1777456400950,61.11,77690.22,0.11,-0.00687,0.0,1.33251]
[1777456405986,61.12,77686.16,0.11,-0.0069,0.0,1.33701]
[1777456411021,61.14,77680.99,0.11,-0.00692,0.0,1.34122]
[1777456413035,61.14,77657.82,0.11,-0.00703,0.0,1.35945]
[1777456418070,61.15,77653.97,0.11,-0.00706,0.0,1.36359]
[1777456423106,61.16,77654.06,0.11,-0.00706,0.0,1.36467]
[1777456429147,61.17,77650.94,0.11,-0.00709,0.0,1.36845]
[1777456434182,61.18,77649.09,0.11,-0.0071,0.0,1.371]
[1777456439217,61.18,77656.19,0.11,-0.00708,0.0,1.3666]
[1777456444253,61.19,77680.25,0.11,-0.00697,0.0,1.34929]
[1777456449296,61.2,77690.64,0.11,-0.00693,0.0,1.34268]
[1777456454330,61.23,77674.67,0.11,-0.00703,0.0,1.35843]
[1777456459366,61.24,77660.53,0.11,-0.0071,0.0,1.37043]
[1777456464401,61.25,77643.79,0.11,-0.00718,0.0,1.38441]
[1777456469435,61.25,77642.55,0.11,-0.00719,0.0,1.38629]
[1777456472456,61.26,77662.53,0.11,-0.0071,0.0,1.37024]
[1777456477490,61.27,77652.81,0.11,-0.00715,0.0,1.37878]
[1777456482526,61.27,77662.19,0.11,-0.00711,0.0,1.37252]
[1777456487561,61.28,77663.43,0.11,-0.00711,0.0,1.37261]
[1777456492596,61.29,77662.26,0.11,-0.00712,0.0,1.37455]
[1777456497631,61.3,77684.08,0.11,-0.00703,0.0,1.35881]
[1777456502668,61.32,77679.21,0.11,-0.00707,0.0,1.36598]
[1777456507607,61.36,77682.73,0.11,-0.00708,0.0,1.36782]
[1777456507710,61.36,77711.04,0.11,-0.00695,0.0,1.3464]
[1777456512736,61.37,77717.97,0.11,-0.00693,0.0,1.34273]
[1777456517771,61.38,77719.46,0.11,-0.00693,0.0,1.34291]
[1777456518206,61.38,77719.46,0.11,-0.00693,0.0,1.34291]
[1777456518778,61.38,77716.74,0.11,-0.00695,0.0,1.34523]
[1777456522389,61.39,77716.94,0.11,-0.00695,0.0,1.34585]
[1777456522807,61.39,77720.96,0.11,-0.00693,0.0,1.34306]
[1777456527841,61.4,77724.75,0.11,-0.00692,0.0,1.34154]
[1777456532878,61.41,77728.69,0.11,-0.00691,0.0,1.33877]
[1777456534146,61.41,77728.69,0.11,-0.00691,0.0,1.33877]
[1777456534847,61.41,77728.69,0.11,-0.00691,0.0,1.33877]
[1777456534226,61.41,77738.7,0.11,-0.00686,0.0,1.33151]
[1777456535386,61.41,77738.7,0.11,-0.00686,0.0,1.33151]
[1777456540937,61.43,77715.29,0.11,-0.00698,0.0,1.35103]
[1777456546261,61.44,77709.99,0.11,-0.00701,0.0,1.35624]
[1777456552016,61.45,77708.81,0.11,-0.00702,0.0,1.35854]
[1777456557048,61.46,77706.99,0.11,-0.00704,0.0,1.36109]
[1777456562084,61.47,77704.1,0.11,-0.00706,0.0,1.36444]
[1777456567120,61.47,77695.42,0.11,-0.00711,0.0,1.37221]
[1777456572153,61.5,77682.06,0.11,-0.00718,0.0,1.38532]
[1777456574167,61.52,77660.73,0.11,-0.00731,0.0,1.4056]
[1777456579203,61.55,77660.95,0.11,-0.00733,0.0,1.40883]
[1777456584238,61.59,77668.27,0.11,-0.00733,0.0,1.40911]
[1777456588279,61.6,77644.62,0.11,-0.00744,0.0,1.42832]
[1777456589290,61.6,77615.1,0.11,-0.00759,0.0,1.45205]
[1777456594322,61.6,77625.62,0.11,-0.00753,0.0,1.44272]
[1777456599357,61.6,77620.6,0.11,-0.00756,0.0,1.44713]
[1777456604672,61.61,77615.21,0.11,-0.00759,0.0,1.45175]
[1777456604773,61.61,77617.99,0.11,-0.00757,0.0,1.44964]
[1777456610433,61.61,77608.62,0.11,-0.00762,0.0,1.45754]
[1777456615468,61.61,77597.06,0.11,-0.00768,0.0,1.46716]
[1777456620503,61.61,77595.52,0.11,-0.00769,0.0,1.46857]
[1777456625539,61.61,77607.8,0.11,-0.00763,0.0,1.45883]
[1777456630582,61.62,77606.03,0.11,-0.00764,0.0,1.46052]
[1777456633617,61.62,77588.88,0.11,-0.00772,0.0,1.47457]
[1777456638639,61.62,77586.06,0.11,-0.00774,0.0,1.47698]
[1777456643674,61.62,77577.44,0.11,-0.00778,1e-05,1.48411]
[1777456648709,61.62,77576.22,0.11,-0.00779,1e-05,1.48514]
[1777456653743,61.62,77583.5,0.11,-0.00775,0.0,1.47805]
[1777456658779,61.62,77572.79,0.11,-0.0078,1e-05,1.48689]
[1777456663814,61.62,77569.91,0.11,-0.00781,1e-05,1.48926]
[1777456668848,61.62,77574.41,0.11,-0.00779,1e-05,1.48553]
[1777456673884,61.62,77580.66,0.11,-0.00776,0.0,1.48042]
[1777456678919,61.62,77584.21,0.11,-0.00774,0.0,1.47757]
[1777456683956,61.62,77584.5,0.11,-0.00774,0.0,1.47738]
[1777456688990,61.62,77584.46,0.11,-0.00774,0.0,1.47745]
[1777456694028,61.62,77585.33,0.11,-0.00774,0.0,1.47676]
[1777456699061,61.62,77579.57,0.11,-0.00777,0.0,1.48145]
[1777456704096,61.62,77589.51,0.11,-0.00772,0.0,1.47335]
[1777456709131,61.62,77601.79,0.11,-0.00766,0.0,1.46348]
[1777456714168,61.62,77614.62,0.11,-0.00759,0.0,1.45212]
[1777456720212,61.62,77614.35,0.11,-0.00759,0.0,1.45265]
[1777456725246,61.63,77604.07,0.11,-0.00764,0.0,1.46117]
[1777456730281,61.63,77603.08,0.11,-0.00765,0.0,1.46217]
[1777456735316,61.63,77605.34,0.11,-0.00764,0.0,1.46053]
[1777456740350,61.63,77605.32,0.11,-0.00764,0.0,1.46074]
[1777456745384,61.63,77609.33,0.11,-0.00762,0.0,1.45773]
[1777456750420,61.63,77618.02,0.11,-0.00758,0.0,1.45099]
[1777456755455,61.64,77618.22,0.11,-0.00758,0.0,1.45112]
[1777456760490,61.64,77630.53,0.11,-0.00753,0.0,1.44155]
[1777456765525,61.64,77634.17,0.11,-0.00751,0.0,1.43903]
[1777456770560,61.64,77629.66,0.11,-0.00753,0.0,1.44304]
[1777456775595,61.65,77617.92,0.11,-0.00759,0.0,1.45164]
[1777456780630,61.65,77608.1,0.11,-0.00764,0.0,1.45984]
[1777456785667,61.65,77599.28,0.11,-0.00768,0.0,1.46719]
[1777456790702,61.65,77599.17,0.11,-0.00768,0.0,1.46744]
[1777456795737,61.65,77602.47,0.11,-0.00767,0.0,1.46493]
[1777456800772,61.65,77601.31,0.11,-0.00767,0.0,1.46605]
[1777456802789,61.65,77619.73,0.11,-0.00758,0.0,1.45124]
[1777456805807,61.66,77637.19,0.11,-0.0075,0.0,1.43746]
[1777456810842,61.66,77645.41,0.11,-0.00746,0.0,1.43135]
[1777456815876,61.66,77652.81,0.11,-0.00743,0.0,1.42595]
[1777456820913,61.67,77643.22,0.11,-0.00748,0.0,1.43408]
[1777456825952,61.67,77630.25,0.11,-0.00755,0.0,1.44491]
[1777456830987,61.67,77626.98,0.11,-0.00756,0.0,1.44786]
[1777456836028,61.67,77613.65,0.11,-0.00762,0.0,1.4577]
[1777456841063,61.68,77616.23,0.11,-0.00761,0.0,1.45582]
[1777456846098,61.68,77618.18,0.11,-0.00761,0.0,1.45449]
[1777456851133,61.68,77616.52,0.11,-0.00761,0.0,1.45606]
[1777456856168,61.68,77616.59,0.11,-0.00762,0.0,1.45623]
[1777456861203,61.68,77616.0,0.11,-0.00762,0.0,1.45693]
[1777456866241,61.68,77608.61,0.11,-0.00766,0.0,1.46307]
[1777456871275,61.69,77607.14,0.11,-0.00767,0.0,1.46443]
[1777456876311,61.69,77605.36,0.11,-0.00768,0.0,1.46605]
[1777456881346,61.69,77610.24,0.11,-0.00765,0.0,1.46228]
[1777456886382,61.69,77609.79,0.11,-0.00766,0.0,1.46284]
[1777456893431,61.69,77605.12,0.11,-0.00767,0.0,1.46569]
[1777456898760,61.69,77601.95,0.11,-0.00769,0.0,1.46846]
[1777456904509,61.69,77600.93,0.11,-0.0077,0.0,1.46944]
[1777456909545,61.69,77601.65,0.11,-0.00769,0.0,1.469]
[1777456914577,61.7,77598.8,0.11,-0.00771,0.0,1.47147]
[1777456919619,61.7,77598.45,0.11,-0.00771,0.0,1.47187]
[1777456924654,61.7,77597.83,0.11,-0.00772,0.0,1.47249]
[1777456929689,61.7,77600.94,0.11,-0.0077,0.0,1.47011]
[1777456934742,61.7,77600.1,0.11,-0.00771,0.0,1.47092]
[1777456939776,61.7,77596.64,0.11,-0.00772,0.0,1.47386]
[1777456944811,61.7,77598.55,0.11,-0.00772,0.0,1.47242]
[1777456949846,61.7,77598.44,0.11,-0.00772,0.0,1.47265]
[1777456954881,61.7,77596.77,0.11,-0.00772,0.0,1.47296]
[1777456959916,61.7,77594.78,0.11,-0.00773,0.0,1.47472]
[1777456964951,61.7,77594.1,0.11,-0.00773,0.0,1.47537]
[1777456969986,61.71,77597.77,0.11,-0.00772,0.0,1.4725]
[1777456976029,61.71,77596.74,0.11,-0.00772,0.0,1.47349]
[1777456981063,61.71,77595.18,0.11,-0.00773,0.0,1.47489]
[1777456986098,61.71,77604.1,0.11,-0.00769,0.0,1.46779]
[1777456991134,61.71,77612.76,0.11,-0.00765,0.0,1.46102]
[1777456996170,61.71,77624.98,0.11,-0.00759,0.0,1.45147]
[1777457001204,61.72,77632.27,0.11,-0.00756,0.0,1.44596]
[1777457006245,61.72,77664.29,0.11,-0.0074,0.0,1.42094]
[1777457011279,61.72,77683.9,0.11,-0.00731,0.0,1.40506]
[1777457016314,61.74,77691.35,0.11,-0.00729,0.0,1.40136]
[1777457021349,61.75,77692.5,0.11,-0.00729,0.0,1.40126]
[1777457026385,61.75,77697.51,0.11,-0.00727,0.0,1.39815]
[1777457031419,61.76,77713.75,0.11,-0.0072,0.0,1.38644]
[1777457034448,61.76,77687.7,0.11,-0.00732,0.0,1.40719]
[1777457035451,61.76,77670.26,0.11,-0.0074,0.0,1.42102]
[1777457039745,61.77,77652.61,0.11,-0.00749,0.0,1.4354]
[1777457045521,61.77,77660.11,0.11,-0.00746,0.0,1.42997]
[1777457050556,61.77,77664.45,0.11,-0.00744,0.0,1.42702]
[1777457055592,61.78,77661.6,0.11,-0.00746,0.0,1.42975]
[1777457060626,61.78,77678.03,0.11,-0.00738,0.0,1.41722]
[1777457065667,61.79,77670.26,0.11,-0.00742,0.0,1.42391]
[1777457070698,61.79,77666.59,0.11,-0.00744,0.0,1.42729]
[1777457075733,61.79,77669.48,0.11,-0.00743,0.0,1.42433]
[1777457080767,61.8,77670.03,0.11,-0.00743,0.0,1.42437]
[1777457085805,61.8,77668.72,0.11,-0.00743,0.0,1.42588]
[1777457090843,61.8,77674.95,0.11,-0.00741,0.0,1.4214]
[1777457095874,61.81,77676.6,0.11,-0.0074,0.0,1.42059]
[1777457100910,61.81,77667.98,0.11,-0.00745,0.0,1.42789]
[1777457105946,61.81,77666.65,0.11,-0.00746,0.0,1.42949]
[1777457110978,61.82,77665.06,0.11,-0.00747,0.0,1.43119]
[1777457117022,61.82,77664.29,0.11,-0.00747,0.0,1.43233]
[1777457122060,61.82,77671.46,0.11,-0.00744,0.0,1.42711]
[1777457127095,61.83,77671.81,0.11,-0.00744,0.0,1.42731]
[1777457133137,61.83,77671.73,0.11,-0.00744,0.0,1.4268]
[1777457138172,61.84,77667.49,0.11,-0.00746,0.0,1.43064]
[1777457143208,61.84,77665.18,0.11,-0.00748,0.0,1.43293]
[1777457148243,61.84,77656.95,0.11,-0.00752,0.0,1.43988]
[1777457154284,61.85,77655.89,0.11,-0.00753,0.0,1.44115]
[1777457159320,61.85,77646.91,0.11,-0.00757,0.0,1.44864]
[1777457164355,61.85,77645.74,0.11,-0.00758,0.0,1.44986]
[1777457170397,61.85,77641.78,0.11,-0.0076,0.0,1.45334]
[1777457175431,61.85,77639.19,0.11,-0.00762,0.0,1.45567]
[1777457180466,61.86,77655.37,0.11,-0.00754,0.0,1.44304]
[1777457185502,61.86,77655.47,0.11,-0.00754,0.0,1.44331]
[1777457190538,61.86,77654.22,0.11,-0.00755,0.0,1.44467]
[1777457195574,61.87,77663.35,0.11,-0.0075,0.0,1.43662]
[1777457200882,61.87,77665.71,0.11,-0.00749,0.0,1.43516]
[1777457206656,61.87,77677.89,0.11,-0.00744,0.0,1.42606]
[1777457210958,61.88,77699.75,0.11,-0.00734,0.0,1.41027]
[1777457216723,61.89,77711.24,0.11,-0.00729,0.0,1.40214]
[1777457221758,61.89,77703.3,0.11,-0.00733,0.0,1.40907]
[1777457223775,61.9,77677.97,0.11,-0.00746,0.0,1.43019]
[1777457228808,61.92,77669.22,0.11,-0.00752,0.0,1.43998]
[1777457233842,61.94,77683.09,0.11,-0.00747,0.0,1.43145]
[1777457238878,61.96,77676.74,0.11,-0.00751,0.0,1.43903]
[1777457243915,61.98,77675.2,0.11,-0.00754,0.0,1.44275]
[1777457248953,62.0,77680.84,0.11,-0.00752,0.0,1.44087]
[1777457253989,62.02,77681.85,0.11,-0.00753,0.0,1.44174]
[1777457259022,62.04,77687.73,0.11,-0.00752,0.0,1.43991]
[1777457263055,62.06,77705.24,0.11,-0.00745,0.0,1.42835]
[1777457268090,62.08,77705.42,0.11,-0.00746,0.0,1.43112]
[1777457273125,62.09,77713.39,0.11,-0.00743,0.0,1.42531]
[1777457278159,62.09,77713.9,0.11,-0.00743,0.0,1.42556]
[1777457283198,62.09,77712.05,0.11,-0.00744,0.0,1.42753]
[1777457288232,62.1,77693.12,0.11,-0.00754,0.0,1.44292]
[1777457293267,62.1,77678.3,0.11,-0.00761,0.0,1.45502]
[1777457298302,62.1,77678.2,0.11,-0.00761,0.0,1.45533]
[1777457303337,62.1,77675.75,0.11,-0.00762,0.0,1.4575]
[1777457308372,62.1,77670.89,0.11,-0.00765,0.0,1.46155]
[1777457311664,62.1,77684.52,0.11,-0.00758,0.0,1.44958]
[1777457317434,62.11,77699.88,0.11,-0.00751,0.0,1.43771]
[1777457322470,62.11,77707.83,0.11,-0.00747,0.0,1.43183]
[1777457327509,62.11,77712.2,0.11,-0.00745,0.0,1.42878]
[1777457332539,62.12,77704.9,0.11,-0.00749,0.0,1.43489]
[1777457337575,62.12,77706.56,0.11,-0.00748,0.0,1.4339]
[1777457342610,62.12,77697.05,0.11,-0.00753,0.0,1.44174]
[1777457347645,62.12,77691.77,0.11,-0.00756,0.0,1.44621]
[1777457352682,62.12,77683.8,0.11,-0.0076,0.0,1.45283]
[1777457357719,62.13,77691.58,0.11,-0.00756,0.0,1.4469]
[1777457361749,62.13,77723.93,0.11,-0.00741,0.0,1.42161]
[1777457362755,62.13,77743.36,0.11,-0.00732,0.0,1.40656]
[1777457367794,62.14,77751.81,0.11,-0.00728,0.0,1.40072]
[1777457372826,62.14,77744.89,0.11,-0.00731,0.0,1.40563]
[1777457377860,62.15,77745.24,0.11,-0.00731,0.0,1.40601]
[1777457382905,62.15,77738.32,0.11,-0.00735,0.0,1.41199]
[1777457387931,62.15,77736.07,0.11,-0.00736,0.0,1.41422]
[1777457392967,62.16,77737.82,0.11,-0.00736,0.0,1.41352]
[1777457398003,62.16,77736.38,0.11,-0.00737,0.0,1.41508]
[1777457403041,62.17,77739.35,0.11,-0.00736,0.0,1.41338]
[1777457406171,62.17,77740.81,0.11,-0.00735,0.0,1.41246]
[1777457406231,62.17,77744.55,0.11,-0.00733,0.0,1.40954]
[1777457407715,62.17,77744.55,0.11,-0.00733,0.0,1.40954]
[1777457407783,62.17,77741.14,0.11,-0.00736,0.0,1.41295]
[1777457413111,62.18,77746.78,0.11,-0.00733,0.0,1.40897]
[1777457418156,62.18,77752.28,0.11,-0.00731,0.0,1.40542]
[1777457423190,62.19,77758.05,0.11,-0.00729,0.0,1.40159]
[1777457428231,62.19,77743.4,0.11,-0.00736,0.0,1.41346]
[1777457433265,62.2,77743.48,0.11,-0.00736,0.0,1.41292]
[1777457438301,62.2,77745.64,0.11,-0.00735,0.0,1.41183]
[1777457443337,62.2,77744.53,0.11,-0.00736,0.0,1.41329]
[1777457448372,62.21,77736.7,0.11,-0.0074,0.0,1.42008]
[1777457453409,62.21,77730.1,0.11,-0.00743,0.0,1.42576]
[1777457458442,62.22,77722.49,0.11,-0.00747,0.0,1.43209]
[1777457463483,62.22,77710.97,0.11,-0.00753,0.0,1.4416]
[1777457468521,62.22,77705.43,0.11,-0.00756,0.0,1.44636]
[1777457473558,62.22,77699.77,0.11,-0.00759,0.0,1.45112]
[1777457478590,62.23,77708.89,0.11,-0.00754,0.0,1.44414]
[1777457483625,62.23,77708.47,0.11,-0.00755,0.0,1.44478]
[1777457488660,62.23,77703.69,0.11,-0.00757,0.0,1.4488]
[1777457493694,62.23,77702.32,0.11,-0.00757,0.0,1.44897]
[1777457498734,62.23,77710.28,0.11,-0.00754,0.0,1.44289]
[1777457503765,62.24,77704.11,0.11,-0.00757,0.0,1.44812]
[1777457508800,62.24,77707.71,0.11,-0.00755,0.0,1.44545]
[1777457513834,62.24,77711.83,0.11,-0.00754,0.0,1.44254]
[1777457518870,62.24,77702.77,0.11,-0.00758,0.0,1.44999]
[1777457523908,62.24,77707.69,0.11,-0.00756,0.0,1.44631]
[1777457528943,62.25,77698.97,0.11,-0.0076,0.0,1.45353]
[1777457533978,62.25,77698.91,0.11,-0.0076,0.0,1.45377]
[1777457535992,62.25,77679.99,0.11,-0.0077,0.0,1.46903]
[1777457538007,62.25,77662.04,0.11,-0.00778,0.0,1.48353]
[1777457543307,62.25,77655.72,0.11,-0.00782,0.0,1.48854]
[1777457549083,62.24,77651.37,0.11,-0.00784,0.0,1.49183]
[1777457556133,62.24,77659.09,0.11,-0.00779,0.0,1.48416]
[1777457561169,62.24,77669.5,0.11,-0.00774,0.0,1.47558]
[1777457566204,62.24,77670.15,0.11,-0.00773,0.0,1.47497]
[1777457571242,62.24,77681.31,0.11,-0.00768,0.0,1.46593]
[1777457576274,62.24,77681.72,0.11,-0.00768,0.0,1.46562]
[1777457581309,62.24,77677.4,0.11,-0.0077,0.0,1.46912]
[1777457586345,62.24,77676.44,0.11,-0.0077,0.0,1.46991]
[1777457591379,62.24,77680.03,0.11,-0.00769,0.0,1.46703]
[1777457596414,62.24,77674.18,0.11,-0.00771,0.0,1.4718]
[1777457601450,62.24,77671.85,0.11,-0.00773,0.0,1.47368]
[1777457606484,62.24,77670.96,0.11,-0.00773,0.0,1.4744]
[1777457611520,62.24,77670.95,0.11,-0.00772,0.0,1.47322]
[1777457616557,62.24,77672.31,0.11,-0.00772,0.0,1.47212]
[1777457619578,62.24,77690.85,0.11,-0.00763,0.0,1.45755]
[1777457624613,62.25,77700.06,0.11,-0.00758,0.0,1.45032]
[1777457629648,62.25,77708.95,0.11,-0.00754,0.0,1.4435]
[1777457633943,62.25,77688.31,0.11,-0.00765,0.0,1.46022]
[1777457639719,62.25,77683.54,0.11,-0.00767,0.0,1.4645]
[1777457644342,62.26,77686.83,0.11,-0.00766,0.0,1.46235]
[1777457644687,62.26,77686.83,0.11,-0.00766,0.0,1.46235]
[1777457645395,62.26,77685.41,0.11,-0.00767,0.0,1.46374]
[1777457645761,62.26,77685.41,0.11,-0.00767,0.0,1.46374]
[1777457650797,62.26,77678.86,0.11,-0.0077,0.0,1.46931]
[1777457655831,62.26,77678.3,0.11,-0.0077,0.0,1.46982]
[1777457660866,62.26,77676.14,0.11,-0.00771,0.0,1.47163]
[1777457665901,62.26,77671.38,0.11,-0.00774,0.0,1.47552]
[1777457670936,62.26,77664.38,0.11,-0.00777,0.0,1.48116]
[1777457675971,62.26,77665.14,0.11,-0.00776,0.0,1.47934]
[1777457682014,62.26,77666.11,0.11,-0.00776,0.0,1.47852]
[1777457687051,62.26,77668.3,0.11,-0.00775,0.0,1.47672]
[1777457692084,62.26,77677.77,0.11,-0.0077,0.0,1.46907]
[1777457698126,62.26,77680.23,0.11,-0.00769,0.0,1.46714]
[1777457703161,62.26,77688.46,0.11,-0.00765,0.0,1.46079]
[1777457708198,62.27,77692.21,0.11,-0.00764,0.0,1.45848]
[1777457713233,62.27,77694.17,0.11,-0.00763,0.0,1.45741]
[1777457718269,62.27,77694.68,0.11,-0.00763,0.0,1.45733]
[1777457723303,62.28,77691.1,0.11,-0.00765,0.0,1.46027]
[1777457728337,62.28,77694.33,0.11,-0.00764,0.0,1.45867]
[1777457733373,62.29,77683.6,0.11,-0.00769,0.0,1.46683]
[1777457738408,62.29,77668.15,0.11,-0.00776,0.0,1.4793]
[1777457743443,62.29,77665.95,0.11,-0.00777,0.0,1.48104]
[1777457748478,62.29,77666.31,0.11,-0.00777,0.0,1.48069]
[1777457753512,62.29,77657.43,0.11,-0.00782,0.0,1.48784]
[1777457758563,62.29,77662.85,0.11,-0.00779,0.0,1.48334]
[1777457763597,62.29,77664.5,0.11,-0.00778,0.0,1.48195]
[1777457768633,62.29,77665.33,0.11,-0.00777,0.0,1.48123]
[1777457773668,62.28,77665.53,0.11,-0.00777,0.0,1.48102]
[1777457778703,62.28,77665.43,0.11,-0.00777,0.0,1.48105]
[1777457783740,62.28,77664.12,0.11,-0.00778,0.0,1.48205]
[1777457788774,62.28,77676.53,0.11,-0.00772,0.0,1.47201]
[1777457793810,62.28,77666.4,0.11,-0.00776,0.0,1.47899]
[1777457797989,62.28,77673.72,0.11,-0.00773,0.0,1.47306]
[1777457798090,62.28,77674.72,0.11,-0.00772,0.0,1.47225]
[1777457802936,62.28,77674.46,0.11,-0.00772,0.0,1.47248]
[1777457802975,62.28,77670.95,0.11,-0.00774,0.0,1.47532]
[1777457804053,62.28,77670.95,0.11,-0.00774,0.0,1.47532]
[1777457804157,62.28,77670.95,0.11,-0.00774,0.0,1.47532]
[1777457804154,62.28,77675.22,0.11,-0.00772,0.0,1.47187]
[1777457804324,62.28,77675.22,0.11,-0.00772,0.0,1.47187]
[1777457810927,62.28,77677.39,0.11,-0.00771,0.0,1.47019]
[1777457815962,62.29,77676.56,0.11,-0.00771,0.0,1.47093]
[1777457817274,62.29,77675.96,0.11,-0.00772,0.0,1.47143]
[1777457817975,62.29,77674.64,0.11,-0.00772,0.0,1.47251]
[1777457823012,62.29,77675.67,0.11,-0.00772,0.0,1.47174]
[1777457827659,62.29,77686.41,0.11,-0.00767,0.0,1.46386]
[1777457828083,62.29,77684.89,0.11,-0.00768,0.0,1.46511]
[1777457830078,62.29,77703.91,0.11,-0.00759,0.0,1.44997]
[1777457835114,62.29,77707.62,0.11,-0.00757,0.0,1.44732]
[1777457838134,62.3,77736.94,0.11,-0.00743,0.0,1.42436]
[1777457843168,62.3,77732.18,0.11,-0.00746,0.0,1.42861]
[1777457848212,62.3,77723.33,0.11,-0.0075,0.0,1.43605]
[1777457849494,62.3,77719.65,0.11,-0.00752,0.0,1.43904]
[1777457850226,62.3,77720.04,0.11,-0.00752,0.0,1.43881]
[1777457851139,62.3,77720.04,0.11,-0.00752,0.0,1.43881]
[1777457851233,62.31,77718.24,0.11,-0.00752,0.0,1.43915]
[1777457851842,62.31,77718.24,0.11,-0.00752,0.0,1.43915]
[1777457852240,62.31,77715.02,0.11,-0.00754,0.0,1.44177]
[1777457854465,62.31,77716.82,0.11,-0.00753,0.0,1.44049]
[1777457855017,62.31,77716.82,0.11,-0.00753,0.0,1.44049]
[1777457855396,62.31,77717.74,0.11,-0.00752,0.0,1.43983]
[1777457856268,62.31,77717.73,0.11,-0.00753,0.0,1.43991]
[1777457861303,62.31,77726.4,0.11,-0.00749,0.0,1.43342]
[1777457866337,62.32,77718.06,0.11,-0.00753,0.0,1.44109]
[1777457869070,62.32,77715.98,0.11,-0.00754,0.0,1.44281]
[1777457869074,62.32,77716.82,0.11,-0.00754,0.0,1.44284]
[1777457869796,62.32,77716.82,0.11,-0.00754,0.0,1.44284]
[1777457869847,62.33,77718.11,0.11,-0.00754,0.0,1.44243]
[1777457875050,62.33,77718.42,0.11,-0.00754,0.0,1.44238]
[1777457875141,62.34,77704.18,0.11,-0.00761,0.0,1.45474]
[1777457876401,62.34,77700.18,0.11,-0.00763,0.0,1.45794]
[1777457877263,62.34,77700.18,0.11,-0.00763,0.0,1.45794]
[1777457876408,62.34,77700.18,0.11,-0.00764,0.0,1.45829]
[1777457878093,62.34,77700.18,0.11,-0.00764,0.0,1.45829]
[1777457883456,62.35,77705.61,0.11,-0.00761,0.0,1.45468]
[1777457887641,62.35,77706.36,0.11,-0.00761,0.0,1.45417]
[1777457887677,62.35,77708.93,0.11,-0.0076,0.0,1.45214]
[1777457893526,62.35,77711.37,0.11,-0.00759,0.0,1.45037]
[1777457898562,62.35,77703.76,0.11,-0.00763,0.0,1.45658]
[1777457903767,62.35,77705.62,0.11,-0.00762,0.0,1.45517]
[1777457903785,62.35,77705.71,0.11,-0.00762,0.0,1.45512]
[1777457905568,62.35,77705.71,0.11,-0.00762,0.0,1.45514]
[1777457905845,62.35,77714.28,0.11,-0.00758,0.0,1.44837]
[1777457908727,62.35,77713.98,0.11,-0.00758,0.0,1.44897]
[1777457908774,62.36,77718.03,0.11,-0.00756,0.0,1.44612]
[1777457914674,62.36,77728.8,0.11,-0.00751,0.0,1.43743]
[1777457919709,62.37,77735.47,0.11,-0.00748,0.0,1.43248]
[1777457924746,62.37,77733.73,0.11,-0.00749,0.0,1.4342]
[1777457929778,62.37,77720.13,0.11,-0.00756,0.0,1.44537]
[1777457932728,62.37,77719.64,0.11,-0.00756,0.0,1.44586]
[1777457932800,62.37,77719.77,0.11,-0.00756,0.0,1.44576]
[1777457934058,62.37,77719.77,0.11,-0.00756,0.0,1.44576]
[1777457934136,62.37,77715.45,0.11,-0.00758,0.0,1.44929]
[1777457935043,62.37,77715.45,0.11,-0.00758,0.0,1.44929]
[1777457935078,62.37,77711.36,0.11,-0.0076,0.0,1.45259]
[1777457940855,62.38,77708.29,0.11,-0.00762,0.0,1.4563]
[1777457946202,62.39,77712.18,0.11,-0.00761,0.0,1.45374]
[1777457951933,62.39,77707.49,0.11,-0.00763,0.0,1.45762]
[1777457956970,62.39,77710.49,0.11,-0.00762,0.0,1.45534]
[1777457962003,62.39,77706.02,0.11,-0.00764,0.0,1.45904]
[1777457967039,62.39,77705.68,0.11,-0.00764,0.0,1.45942]
[1777457972072,62.39,77712.64,0.11,-0.0076,0.0,1.45281]
[1777457977109,62.39,77704.3,0.11,-0.00765,0.0,1.45958]
[1777457982144,62.39,77694.78,0.11,-0.00769,0.0,1.46731]
[1777457988186,62.39,77706.02,0.11,-0.00764,0.0,1.45837]
[1777457993221,62.39,77709.54,0.11,-0.00762,0.0,1.45565]
[1777457998256,62.39,77711.26,0.11,-0.00761,0.0,1.45436]
[1777458003291,62.4,77704.76,0.11,-0.00765,0.0,1.45959]
[1777458008327,62.4,77708.24,0.11,-0.00763,0.0,1.45683]
[1777458013362,62.4,77709.01,0.11,-0.00763,0.0,1.45624]
[1777458018396,62.4,77715.25,0.11,-0.0076,0.0,1.45129]
[1777458023431,62.4,77716.39,0.11,-0.00759,0.0,1.45042]
[1777458028466,62.4,77724.75,0.11,-0.00755,0.0,1.44389]
[1777458033500,62.4,77724.46,0.11,-0.00755,0.0,1.44303]
[1777458038536,62.4,77720.84,0.11,-0.00756,0.0,1.44601]
[1777458043570,62.4,77727.51,0.11,-0.00753,0.0,1.44087]
[1777458048606,62.4,77721.93,0.11,-0.00756,0.0,1.44549]
[1777458053640,62.4,77716.29,0.11,-0.00759,0.0,1.45014]
[1777458058676,62.4,77711.72,0.11,-0.00761,0.0,1.45396]
[1777458063711,62.4,77714.14,0.11,-0.0076,0.0,1.45221]
[1777458068747,62.41,77708.99,0.11,-0.00763,0.0,1.4565]
[1777458073783,62.41,77706.97,0.11,-0.00764,0.0,1.45833]
[1777458078817,62.41,77705.27,0.11,-0.00765,0.0,1.45983]
[1777458083862,62.41,77691.91,0.11,-0.00771,0.0,1.47068]
[1777458088917,62.41,77686.84,0.11,-0.00774,0.0,1.47482]
[1777458093925,62.41,77695.16,0.11,-0.00769,0.0,1.46695]
[1777458098962,62.41,77689.99,0.11,-0.00772,0.0,1.47115]
[1777458104001,62.41,77688.97,0.11,-0.00772,0.0,1.47197]
[1777458109042,62.41,77671.67,0.11,-0.00781,0.0,1.4859]
[1777458115074,62.41,77671.59,0.11,-0.00781,0.0,1.48576]
[1777458120113,62.41,77670.75,0.11,-0.00781,0.0,1.48628]
[1777458122125,62.41,77711.13,0.11,-0.00761,0.0,1.45373]
[1777458127481,62.41,77720.14,0.11,-0.00757,0.0,1.44676]
[1777458133199,62.41,77723.34,0.11,-0.00756,0.0,1.44446]
[1777458138234,62.41,77723.39,0.11,-0.00756,0.0,1.44464]
[1777458143270,62.41,77720.87,0.11,-0.00757,0.0,1.44688]
[1777458148304,62.41,77721.92,0.11,-0.00757,0.0,1.4462]
[1777458153340,62.42,77718.91,0.11,-0.00758,0.0,1.4476]
[1777458158374,62.42,77716.04,0.11,-0.00759,0.0,1.45005]
[1777458163408,62.42,77716.29,0.11,-0.00759,0.0,1.45004]
[1777458168444,62.42,77717.96,0.11,-0.00758,0.0,1.44887]
[1777458173479,62.42,77716.1,0.11,-0.00759,0.0,1.45051]
[1777458178514,62.42,77706.26,0.11,-0.00764,0.0,1.45849]
[1777458183549,62.42,77709.51,0.11,-0.00763,0.0,1.45594]
[1777458188583,62.42,77705.98,0.11,-0.00764,0.0,1.45884]
[1777458193618,62.42,77703.22,0.11,-0.00766,0.0,1.46112]
[1777458198654,62.42,77703.27,0.11,-0.00766,0.0,1.46115]
[1777458203688,62.42,77705.07,0.11,-0.00765,0.0,1.45979]
[1777458208727,62.43,77700.85,0.11,-0.00767,0.0,1.46323]
[1777458213762,62.43,77699.91,0.11,-0.00767,0.0,1.46283]
[1777458218797,62.43,77702.3,0.11,-0.00766,0.0,1.46097]
[1777458223832,62.43,77704.96,0.11,-0.00765,0.0,1.45894]
[1777458228868,62.43,77702.6,0.11,-0.00766,0.0,1.46093]
[1777458233905,62.43,77704.34,0.11,-0.00765,0.0,1.45964]
[1777458238254,62.43,77722.71,0.11,-0.00756,0.0,1.44517]
[1777458243976,62.43,77723.26,0.11,-0.00756,0.0,1.44499]
[1777458249010,62.43,77731.97,0.11,-0.00752,0.0,1.43836]
[1777458254045,62.44,77733.07,0.11,-0.00752,0.0,1.43782]
[1777458259083,62.44,77736.87,0.11,-0.0075,0.0,1.43516]
[1777458264115,62.44,77737.48,0.11,-0.0075,0.0,1.43502]
[1777458269150,62.44,77740.65,0.11,-0.00749,0.0,1.43286]
[1777458274187,62.45,77745.12,0.11,-0.00746,0.0,1.42861]
[1777458279222,62.45,77739.49,0.11,-0.00749,0.0,1.43341]
[1777458284256,62.45,77726.15,0.11,-0.00756,0.0,1.44426]
[1777458289291,62.45,77725.29,0.11,-0.00756,0.0,1.44516]
[1777458294326,62.45,77724.59,0.11,-0.00757,0.0,1.44591]
[1777458299361,62.46,77723.97,0.11,-0.00757,0.0,1.44658]
[1777458304397,62.46,77729.74,0.11,-0.00754,0.0,1.44219]
[1777458309432,62.46,77731.0,0.11,-0.00754,0.0,1.4414]
[1777458314466,62.46,77731.59,0.11,-0.00754,0.0,1.44114]
[1777458319501,62.46,77728.99,0.11,-0.00755,0.0,1.44343]
[1777458324537,62.46,77726.06,0.11,-0.00757,0.0,1.44596]
[1777458329572,62.47,77723.96,0.11,-0.00758,0.0,1.44783]
[1777458334607,62.47,77722.25,0.11,-0.00758,0.0,1.44819]
[1777458339643,62.47,77722.85,0.11,-0.00758,0.0,1.44788]
[1777458344676,62.47,77709.65,0.11,-0.00764,0.0,1.45849]
[1777458349713,62.47,77711.65,0.11,-0.00764,0.0,1.45694]
[1777458354747,62.47,77721.32,0.11,-0.00759,0.0,1.44932]
[1777458359781,62.47,77720.63,0.11,-0.00759,0.0,1.44999]
[1777458364817,62.47,77723.32,0.11,-0.00758,0.0,1.44796]
[1777458369851,62.47,77721.37,0.11,-0.00759,0.0,1.44963]
[1777458374889,62.47,77727.64,0.11,-0.00756,0.0,1.44478]
[1777458379924,62.47,77720.11,0.11,-0.0076,0.0,1.4509]
[1777458384959,62.47,77717.72,0.11,-0.00761,0.0,1.45288]
[1777458391001,62.48,77718.68,0.11,-0.0076,0.0,1.45105]
[1777458396039,62.48,77719.1,0.11,-0.0076,0.0,1.4508]
[1777458401073,62.48,77719.14,0.11,-0.0076,0.0,1.45086]
[1777458406109,62.48,77726.42,0.11,-0.00756,0.0,1.44519]
[1777458411144,62.48,77726.7,0.11,-0.00756,0.0,1.44511]
[1777458416180,62.48,77728.09,0.11,-0.00756,0.0,1.44415]
[1777458421216,62.48,77726.53,0.11,-0.00757,0.0,1.44554]
[1777458426259,62.48,77729.5,0.11,-0.00755,0.0,1.44333]
[1777458431286,62.48,77738.4,0.11,-0.00751,0.0,1.43649]
[1777458436321,62.49,77736.44,0.11,-0.00752,0.0,1.43828]
[1777458441357,62.49,77732.77,0.11,-0.00754,0.0,1.44142]
[1777458446393,62.49,77734.03,0.11,-0.00754,0.0,1.44072]
[1777458451427,62.49,77750.39,0.11,-0.00745,0.0,1.42695]
[1777458456463,62.49,77751.21,0.11,-0.00745,0.0,1.42669]
[1777458461498,62.5,77758.28,0.11,-0.00742,0.0,1.42156]
[1777458466535,62.5,77762.28,0.11,-0.00741,0.0,1.41887]
[1777458467902,62.5,77762.28,0.11,-0.00741,0.0,1.41887]
[1777458468551,62.5,77767.85,0.11,-0.00738,0.0,1.41481]
[1777458469904,62.5,77767.85,0.11,-0.00738,0.0,1.41481]
[1777458469931,62.5,77803.35,0.11,-0.00722,0.0,1.38741]
[1777458470422,62.5,77803.35,0.11,-0.00722,0.0,1.38741]
[1777458470563,62.51,77803.35,0.11,-0.00722,0.0,1.38769]
[1777458475598,62.51,77799.22,0.11,-0.00724,0.0,1.39141]
[1777458480633,62.52,77804.78,0.11,-0.00722,0.0,1.3879]
[1777458485668,62.52,77800.25,0.11,-0.00724,0.0,1.39207]
[1777458490704,62.53,77796.37,0.11,-0.00727,0.0,1.3957]
[1777458495740,62.53,77798.9,0.11,-0.00726,0.0,1.3944]
[1777458500774,62.54,77800.23,0.11,-0.00725,0.0,1.39403]
[1777458505809,62.54,77797.14,0.11,-0.00727,0.0,1.39714]
[1777458510844,62.54,77803.28,0.11,-0.00725,0.0,1.39291]
[1777458515879,62.55,77802.75,0.11,-0.00725,0.0,1.3928]
[1777458520914,62.55,77801.32,0.11,-0.00726,0.0,1.39451]
[1777458525949,62.56,77801.47,0.11,-0.00726,0.0,1.39499]
[1777458530986,62.56,77800.96,0.11,-0.00727,0.0,1.39596]
[1777458536022,62.57,77789.91,0.11,-0.00732,0.0,1.40502]
[1777458541055,62.57,77792.29,0.11,-0.00731,0.0,1.40366]
[1777458546090,62.57,77794.41,0.11,-0.00731,0.0,1.40252]
[1777458551127,62.58,77788.87,0.11,-0.00734,0.0,1.40727]
[1777458556162,62.58,77789.5,0.11,-0.00733,0.0,1.4072]
[1777458561197,62.58,77787.97,0.11,-0.00734,0.0,1.4088]
[1777458566232,62.59,77788.32,0.11,-0.00735,0.0,1.40892]
[1777458571268,62.59,77790.36,0.11,-0.00733,0.0,1.40661]
[1777458576302,62.59,77813.58,0.11,-0.00723,0.0,1.38922]
[1777458581336,62.6,77825.33,0.11,-0.00718,0.0,1.38092]
[1777458586375,62.61,77850.03,0.11,-0.00707,0.0,1.36311]
[1777458591410,62.61,77843.96,0.11,-0.0071,0.0,1.36837]
[1777458596445,62.62,77845.18,0.11,-0.0071,0.0,1.36829]
[1777458601480,62.63,77842.65,0.11,-0.00712,0.0,1.37106]
[1777458606524,62.63,77843.98,0.11,-0.00712,0.0,1.37109]
[1777458611556,62.64,77840.53,0.11,-0.00714,0.0,1.3744]
[1777458612216,62.64,77840.53,0.11,-0.00714,0.0,1.3744]
[1777458612562,62.64,77837.8,0.11,-0.00715,0.0,1.37681]
[1777458617598,62.65,77836.09,0.11,-0.00716,0.0,1.37892]
[1777458620987,62.65,77812.98,0.11,-0.00727,0.0,1.39721]
[1777458626662,62.66,77802.16,0.11,-0.00733,0.0,1.40615]
[1777458631697,62.66,77800.14,0.11,-0.00734,0.0,1.40723]
[1777458636734,62.67,77785.57,0.11,-0.00741,0.0,1.41975]
[1777458641771,62.68,77779.34,0.11,-0.00745,0.0,1.42634]
[1777458646804,62.69,77784.12,0.11,-0.00743,0.0,1.42295]
[1777458651837,62.71,77786.85,0.11,-0.00744,0.0,1.42388]
[1777458656873,62.71,77792.06,0.11,-0.00741,0.0,1.42021]
[1777458661910,62.72,77794.51,0.11,-0.0074,0.0,1.4187]
[1777458666943,62.72,77796.11,0.11,-0.0074,0.0,1.41786]
[1777458671979,62.72,77795.58,0.11,-0.0074,0.0,1.41866]
[1777458677016,62.73,77798.63,0.11,-0.00739,0.0,1.41667]
[1777458682053,62.73,77796.46,0.11,-0.0074,0.0,1.41874]
[1777458687086,62.73,77797.56,0.11,-0.0074,0.0,1.41827]
[1777458692125,62.74,77783.3,0.11,-0.00747,0.0,1.42926]
[1777458697160,62.74,77780.46,0.11,-0.00748,0.0,1.43168]
[1777458702196,62.74,77774.22,0.11,-0.00751,0.0,1.4368]
[1777458707232,62.74,77788.31,0.11,-0.00745,0.0,1.42598]
[1777458711776,62.75,77785.19,0.11,-0.00746,0.0,1.42858]
[1777458711778,62.75,77785.34,0.11,-0.00746,0.0,1.42857]
[1777458717302,62.76,77785.21,0.11,-0.00748,0.0,1.43087]
[1777458721135,62.77,77786.15,0.11,-0.00748,0.0,1.4312]
[1777458721192,62.78,77791.74,0.11,-0.00746,0.0,1.4279]
[1777458726367,62.79,77792.63,0.11,-0.00747,0.0,1.42902]
[1777458731774,62.8,77791.53,0.11,-0.00747,0.0,1.43021]
[1777458737444,62.8,77790.34,0.11,-0.00748,0.0,1.43142]
[1777458742478,62.8,77804.37,0.11,-0.00742,0.0,1.42076]
[1777458747520,62.8,77800.56,0.11,-0.00744,0.0,1.42407]
[1777458752549,62.8,77798.97,0.11,-0.00744,0.0,1.42449]
[1777458757586,62.81,77806.02,0.11,-0.00741,0.0,1.41938]
[1777458762627,62.81,77796.9,0.11,-0.00745,0.0,1.42685]
[1777458767661,62.81,77801.53,0.11,-0.00743,0.0,1.42357]
[1777458772697,62.82,77798.05,0.11,-0.00745,0.0,1.42669]
[1777458777733,62.82,77786.32,0.11,-0.00751,0.0,1.43616]
[1777458782768,62.82,77787.49,0.11,-0.00751,0.0,1.43546]
[1777458787804,62.82,77790.29,0.11,-0.00749,0.0,1.4335]
[1777458792838,62.82,77785.81,0.11,-0.00752,0.0,1.43727]
[1777458797873,62.83,77780.69,0.11,-0.00755,0.0,1.44198]
[1777458802907,62.83,77782.81,0.11,-0.00754,0.0,1.44054]
[1777458807944,62.83,77787.93,0.11,-0.00751,0.0,1.43678]
[1777458812978,62.83,77787.38,0.11,-0.00751,0.0,1.4363]
[1777458818014,62.84,77779.32,0.11,-0.00755,0.0,1.44289]
[1777458823049,62.84,77769.68,0.11,-0.0076,0.0,1.45068]
[1777458828086,62.84,77772.91,0.11,-0.00759,0.0,1.44826]
[1777458833121,62.84,77776.28,0.11,-0.00757,0.0,1.44576]
[1777458838159,62.84,77779.52,0.11,-0.00756,0.0,1.44336]
[1777458843193,62.84,77776.94,0.11,-0.00757,0.0,1.44555]
[1777458848227,62.84,77778.52,0.11,-0.00756,0.0,1.44444]
[1777458854268,62.84,77779.01,0.11,-0.00756,0.0,1.44422]
[1777458859304,62.85,77779.45,0.11,-0.00756,0.0,1.44401]
[1777458864339,62.85,77782.27,0.11,-0.00755,0.0,1.44193]
[1777458869374,62.85,77787.84,0.11,-0.00752,0.0,1.43772]
[1777458874408,62.85,77791.39,0.11,-0.0075,0.0,1.43399]
[1777458879443,62.85,77787.68,0.11,-0.00752,0.0,1.43712]
[1777458884478,62.85,77786.72,0.11,-0.00752,0.0,1.43808]
[1777458889514,62.85,77789.38,0.11,-0.00751,0.0,1.4362]
[1777458894549,62.86,77784.34,0.11,-0.00754,0.0,1.44036]
[1777458899584,62.86,77784.22,0.11,-0.00754,0.0,1.44062]
[1777458904619,62.86,77784.57,0.11,-0.00754,0.0,1.44051]
[1777458909654,62.86,77784.94,0.11,-0.00754,0.0,1.44039]
[1777458914689,62.86,77783.0,0.11,-0.00755,0.0,1.44207]
[1777458919725,62.86,77781.87,0.11,-0.00755,0.0,1.4431]
[1777458924759,62.86,77779.94,0.11,-0.00756,0.0,1.44474]
[1777458929794,62.86,77780.59,0.11,-0.00756,0.0,1.44433]
[1777458934828,62.86,77778.5,0.11,-0.00757,0.0,1.44493]
[1777458939865,62.87,77767.74,0.11,-0.00762,0.0,1.45349]
[1777458944898,62.87,77771.32,0.11,-0.0076,0.0,1.45066]
[1777458949934,62.87,77771.21,0.11,-0.0076,0.0,1.45075]
[1777458955976,62.87,77768.61,0.11,-0.00761,0.0,1.45281]
[1777458961013,62.87,77768.02,0.11,-0.00762,0.0,1.45327]
[1777458966048,62.87,77764.25,0.11,-0.00764,0.0,1.45624]
[1777458971083,62.86,77753.07,0.11,-0.00769,0.0,1.46507]
[1777458976118,62.86,77754.94,0.11,-0.00768,0.0,1.46346]
[1777458981153,62.86,77749.31,0.11,-0.00771,0.0,1.46783]
[1777458986188,62.86,77751.05,0.11,-0.0077,0.0,1.46638]
[1777458991223,62.86,77741.11,0.11,-0.00774,0.0,1.4731]
[1777458996258,62.86,77722.98,0.11,-0.00783,0.0,1.48748]
[1777459001293,62.86,77718.3,0.11,-0.00785,0.0,1.49104]
[1777459006329,62.86,77719.77,0.11,-0.00784,0.0,1.48985]
[1777459011363,62.86,77705.99,0.11,-0.00791,0.0,1.50096]
[1777459016398,62.86,77702.17,0.11,-0.00793,1e-05,1.5039]
[1777459021437,62.86,77702.81,0.11,-0.00793,1e-05,1.50338]
[1777459026472,62.86,77700.32,0.11,-0.00794,1e-05,1.50532]
[1777459031507,62.86,77704.24,0.11,-0.00792,0.0,1.50213]
[1777459036542,62.86,77704.65,0.11,-0.00792,0.0,1.50179]
[1777459041578,62.86,77697.61,0.11,-0.00795,1e-05,1.50753]
[1777459046612,62.86,77692.28,0.11,-0.00798,1e-05,1.51169]
[1777459051647,62.86,77688.68,0.11,-0.00799,1e-05,1.51342]
[1777459056683,62.85,77685.97,0.11,-0.008,1e-05,1.51554]
[1777459061718,62.85,77683.61,0.11,-0.00801,1e-05,1.51726]
[1777459066751,62.85,77671.03,0.11,-0.00807,1e-05,1.52726]
[1777459071786,62.85,77676.26,0.11,-0.00805,1e-05,1.52294]
[1777459076822,62.85,77675.94,0.11,-0.00805,1e-05,1.52321]
[1777459081857,62.85,77671.91,0.11,-0.00807,1e-05,1.52601]
[1777459086892,62.84,77668.76,0.11,-0.00807,1e-05,1.52728]
[1777459091927,62.84,77672.97,0.11,-0.00805,1e-05,1.52367]
[1777459096963,62.83,77666.89,0.11,-0.00808,1e-05,1.52855]
[1777459101997,62.83,77664.7,0.11,-0.00809,1e-05,1.53023]
[1777459107033,62.83,77669.48,0.11,-0.00807,1e-05,1.52628]
[1777459112069,62.83,77677.6,0.11,-0.00802,1e-05,1.51837]
[1777459117102,62.83,77690.99,0.11,-0.00795,1e-05,1.50739]
[1777459122138,62.83,77678.62,0.11,-0.00801,1e-05,1.51732]
[1777459127172,62.83,77679.98,0.11,-0.00801,1e-05,1.51608]
[1777459132207,62.83,77679.4,0.11,-0.00801,1e-05,1.51656]
[1777459137242,62.83,77681.96,0.11,-0.008,1e-05,1.51446]
[1777459142279,62.83,77682.76,0.11,-0.00799,1e-05,1.5138]
[1777459147313,62.83,77693.68,0.11,-0.00794,1e-05,1.50487]
[1777459152347,62.83,77694.51,0.11,-0.00793,1e-05,1.50419]
[1777459157382,62.83,77681.51,0.11,-0.008,1e-05,1.51462]
[1777459162417,62.83,77666.08,0.11,-0.00807,1e-05,1.5272]
[1777459167452,62.83,77661.29,0.11,-0.0081,1e-05,1.53103]
[1777459172487,62.83,77654.86,0.11,-0.00812,1e-05,1.53485]
[1777459177522,62.82,77648.34,0.11,-0.00816,1e-05,1.54012]
[1777459183567,62.82,77647.2,0.11,-0.00816,1e-05,1.54092]
[1777459188598,62.82,77648.29,0.11,-0.00816,1e-05,1.54001]
[1777459193634,62.82,77649.04,0.11,-0.00815,1e-05,1.53939]
[1777459198668,62.82,77646.31,0.11,-0.00817,1e-05,1.54166]
[1777459203704,62.81,77641.47,0.11,-0.00818,1e-05,1.54403]
[1777459208738,62.81,77641.66,0.11,-0.00818,1e-05,1.54387]
[1777459213774,62.81,77640.89,0.11,-0.00818,1e-05,1.54451]
[1777459218809,62.81,77639.51,0.11,-0.00819,1e-05,1.54566]
[1777459223845,62.81,77635.8,0.11,-0.00821,1e-05,1.54844]
[1777459228880,62.81,77631.81,0.11,-0.00823,1e-05,1.55178]
[1777459233917,62.81,77629.85,0.11,-0.00823,1e-05,1.55219]
[1777459238951,62.81,77629.63,0.11,-0.00823,1e-05,1.55237]
[1777459243989,62.81,77634.6,0.11,-0.00821,1e-05,1.54821]
[1777459249022,62.81,77626.04,0.11,-0.00825,1e-05,1.55487]
[1777459254058,62.8,77623.53,0.11,-0.00826,1e-05,1.55663]
[1777459259094,62.8,77615.07,0.11,-0.0083,1e-05,1.5632]
[1777459264132,62.8,77601.45,0.11,-0.00837,1e-05,1.57432]
[1777459269169,62.79,77599.21,0.11,-0.00838,1e-05,1.57601]
[1777459274202,62.79,77596.54,0.11,-0.00839,1e-05,1.57807]
[1777459279237,62.79,77598.53,0.11,-0.00838,1e-05,1.57617]
[1777459284272,62.79,77600.56,0.11,-0.00837,1e-05,1.57402]
[1777459289308,62.79,77591.19,0.11,-0.00842,1e-05,1.58199]
[1777459294342,62.76,77586.05,0.11,-0.00841,1e-05,1.58061]
[1777459299378,62.75,77568.0,0.11,-0.00851,1e-05,1.59582]
[1777459304412,62.75,77573.13,0.11,-0.00848,1e-05,1.59117]
[1777459309454,62.75,77570.22,0.11,-0.00849,1e-05,1.59319]
[1777459314489,62.75,77556.53,0.11,-0.00856,1e-05,1.60472]
[1777459319524,62.75,77559.91,0.11,-0.00854,1e-05,1.60181]
[1777459324559,62.75,77557.4,0.11,-0.00856,1e-05,1.60397]
[1777459329594,62.74,77550.93,0.11,-0.00859,1e-05,1.60877]
[1777459334628,62.74,77549.99,0.11,-0.00859,1e-05,1.60904]
[1777459339664,62.74,77550.26,0.11,-0.00859,1e-05,1.6088]
[1777459344710,62.74,77547.56,0.11,-0.0086,1e-05,1.61087]
[1777459349739,62.73,77539.57,0.11,-0.00864,1e-05,1.61752]
[1777459354774,62.73,77533.72,0.11,-0.00866,1e-05,1.62074]
[1777459359811,62.73,77529.99,0.11,-0.00868,1e-05,1.6237]
[1777459364844,62.73,77532.57,0.11,-0.00867,1e-05,1.62145]
[1777459369879,62.73,77533.4,0.11,-0.00866,1e-05,1.62043]
[1777459374914,62.73,77540.8,0.11,-0.00862,1e-05,1.614]
[1777459379954,62.73,77549.72,0.11,-0.00857,1e-05,1.60628]
[1777459383982,62.72,77528.74,0.11,-0.00868,1e-05,1.62366]
[1777459389017,62.72,77526.71,0.11,-0.00869,1e-05,1.62513]
[1777459394051,62.72,77542.42,0.11,-0.0086,1e-05,1.61146]
[1777459399085,62.72,77553.24,0.11,-0.00855,1e-05,1.60211]
[1777459404121,62.72,77554.01,0.11,-0.00854,1e-05,1.60119]
[1777459409155,62.72,77554.86,0.11,-0.00854,1e-05,1.60045]
[1777459414191,62.72,77555.77,0.11,-0.00852,1e-05,1.59841]
[1777459419226,62.71,77555.46,0.11,-0.00852,1e-05,1.59816]
[1777459424263,62.71,77555.79,0.11,-0.00852,1e-05,1.59787]
[1777459429298,62.71,77548.89,0.11,-0.00856,1e-05,1.60329]
[1777459434333,62.71,77553.05,0.11,-0.00853,1e-05,1.5997]
[1777459439368,62.71,77552.39,0.11,-0.00854,1e-05,1.60027]
[1777459444404,62.71,77552.19,0.11,-0.00854,1e-05,1.60044]
[1777459449441,62.71,77552.19,0.11,-0.00854,1e-05,1.60017]
[1777459454476,62.71,77548.36,0.11,-0.00855,1e-05,1.6032]
[1777459459511,62.71,77550.31,0.11,-0.00854,1e-05,1.60152]
[1777459464546,62.71,77551.32,0.11,-0.00854,1e-05,1.60065]
[1777459469581,62.71,77552.14,0.11,-0.00853,1e-05,1.59994]
[1777459474623,62.71,77547.86,0.11,-0.00855,1e-05,1.60237]
[1777459478645,62.7,77528.44,0.11,-0.00865,1e-05,1.61775]
[1777459485694,62.69,77521.78,0.11,-0.00868,1e-05,1.62325]
[1777459490730,62.69,77520.25,0.11,-0.00869,1e-05,1.62458]
[1777459495765,62.69,77520.15,0.11,-0.00869,1e-05,1.62467]
[1777459500801,62.69,77517.19,0.11,-0.00871,1e-05,1.62726]
[1777459505837,62.69,77512.57,0.11,-0.00873,1e-05,1.63071]
[1777459510872,62.68,77506.46,0.11,-0.00876,1e-05,1.63546]
[1777459515907,62.68,77503.99,0.11,-0.00877,1e-05,1.63733]
[1777459520945,62.68,77504.74,0.11,-0.00877,1e-05,1.63667]
[1777459523964,62.68,77521.87,0.11,-0.00867,1e-05,1.62167]
[1777459528999,62.68,77533.98,0.11,-0.00861,1e-05,1.61114]
[1777459534034,62.65,77540.93,0.11,-0.00853,1e-05,1.59905]
[1777459539069,62.63,77550.85,0.11,-0.00847,1e-05,1.5883]
[1777459545111,62.63,77556.22,0.11,-0.00844,1e-05,1.5837]
[1777459550146,62.63,77558.88,0.11,-0.00842,1e-05,1.58143]
[1777459556189,62.63,77562.5,0.11,-0.0084,1e-05,1.57834]
[1777459561224,62.63,77564.08,0.11,-0.0084,1e-05,1.57699]
[1777459566262,62.63,77582.59,0.11,-0.0083,1e-05,1.56127]
[1777459571298,62.63,77576.43,0.11,-0.00833,1e-05,1.56611]
[1777459576331,62.63,77582.79,0.11,-0.0083,1e-05,1.56073]
[1777459581367,62.63,77581.76,0.11,-0.0083,1e-05,1.56142]
[1777459586403,62.63,77582.69,0.11,-0.00829,1e-05,1.56064]
[1777459591437,62.63,77581.81,0.11,-0.00829,1e-05,1.56014]
[1777459596472,62.63,77582.32,0.11,-0.00829,1e-05,1.55971]
[1777459601507,62.63,77574.18,0.11,-0.00833,1e-05,1.56642]
[1777459606542,62.63,77568.88,0.11,-0.00836,1e-05,1.57074]
[1777459611579,62.63,77569.37,0.11,-0.00836,1e-05,1.57032]
[1777459616614,62.63,77573.34,0.11,-0.00834,1e-05,1.56695]
[1777459621648,62.63,77577.34,0.11,-0.00831,1e-05,1.56356]
[1777459626697,62.63,77579.04,0.11,-0.00831,1e-05,1.56212]
[1777459631720,62.63,77574.7,0.11,-0.00833,1e-05,1.56562]
[1777459636755,62.63,77574.09,0.11,-0.00833,1e-05,1.56614]
[1777459641790,62.62,77574.48,0.11,-0.00833,1e-05,1.56562]
[1777459646825,62.62,77577.03,0.11,-0.00831,1e-05,1.56346]
[1777459651860,62.62,77579.4,0.11,-0.00829,1e-05,1.56022]
[1777459656895,62.62,77578.83,0.11,-0.0083,1e-05,1.5607]
[1777459661932,62.62,77579.79,0.11,-0.00829,1e-05,1.55989]
[1777459666965,62.62,77582.02,0.11,-0.00828,1e-05,1.558]
[1777459669062,62.62,77580.22,0.11,-0.00829,1e-05,1.55935]
[1777459669086,62.62,77580.97,0.11,-0.00829,1e-05,1.55871]
[1777459675022,62.62,77582.62,0.11,-0.00828,1e-05,1.55716]
[1777459680059,62.63,77582.84,0.11,-0.00828,1e-05,1.55757]
[1777459685091,62.63,77585.81,0.11,-0.00827,1e-05,1.55596]
[1777459690129,62.64,77588.08,0.11,-0.00826,1e-05,1.55515]
[1777459695172,62.65,77593.5,0.11,-0.00824,1e-05,1.55185]
[1777459700206,62.66,77587.6,0.11,-0.00828,1e-05,1.55816]
[1777459706249,62.67,77587.77,0.11,-0.00829,1e-05,1.55961]
[1777459711284,62.68,77586.97,0.11,-0.0083,1e-05,1.56035]
[1777459716319,62.69,77590.17,0.11,-0.00829,1e-05,1.55896]
[1777459721354,62.7,77592.82,0.11,-0.00828,1e-05,1.55804]
[1777459726052,62.7,77599.22,0.11,-0.00825,1e-05,1.55345]
[1777459726105,62.71,77601.95,0.11,-0.00824,1e-05,1.5517]
[1777459726946,62.71,77601.95,0.11,-0.00824,1e-05,1.5517]
[1777459727042,62.71,77601.95,0.11,-0.00824,1e-05,1.55197]
[1777459732432,62.72,77614.49,0.11,-0.00819,1e-05,1.54283]
[1777459737466,62.73,77611.5,0.11,-0.00821,1e-05,1.54675]
[1777459742516,62.74,77610.66,0.11,-0.00822,1e-05,1.54885]
[1777459747545,62.75,77612.17,0.11,-0.00822,1e-05,1.54898]
[1777459752580,62.76,77610.27,0.11,-0.00824,1e-05,1.55195]
[1777459757615,62.77,77605.52,0.11,-0.00827,1e-05,1.55727]
[1777459762652,62.78,77605.89,0.11,-0.00828,1e-05,1.55826]
[1777459767686,62.79,77603.27,0.11,-0.0083,1e-05,1.56174]
[1777459772724,62.8,77607.29,0.11,-0.00828,1e-05,1.55836]
[1777459777759,62.81,77609.47,0.11,-0.00828,1e-05,1.5578]
[1777459782794,62.82,77606.18,0.11,-0.0083,1e-05,1.56186]
[1777459788837,62.83,77604.43,0.11,-0.00832,1e-05,1.56513]
[1777459793872,62.84,77606.84,0.11,-0.00832,1e-05,1.56437]
[1777459799914,62.85,77607.37,0.11,-0.00833,1e-05,1.56545]
[1777459804949,62.86,77618.84,0.11,-0.00827,1e-05,1.55708]
[1777459809984,62.87,77621.78,0.11,-0.00826,1e-05,1.55566]
[1777459815021,62.88,77626.23,0.11,-0.00825,1e-05,1.55349]
[1777459820057,62.89,77618.35,0.11,-0.0083,1e-05,1.5614]
[1777459825093,62.9,77624.74,0.11,-0.00827,1e-05,1.55727]
[1777459830125,62.9,77622.92,0.11,-0.00829,1e-05,1.56003]
[1777459836168,62.91,77624.67,0.11,-0.00828,1e-05,1.55878]
[1777459841202,62.92,77614.65,0.11,-0.00834,1e-05,1.56841]
[1777459846238,62.93,77604.45,0.11,-0.0084,1e-05,1.57812]
[1777459851278,62.94,77605.04,0.11,-0.00841,1e-05,1.57866]
[1777459856308,62.95,77604.02,0.11,-0.00842,1e-05,1.58055]
[1777459861343,62.95,77600.96,0.11,-0.00844,1e-05,1.58414]
[1777459866379,62.96,77598.44,0.11,-0.00846,1e-05,1.58727]
[1777459871413,62.97,77599.04,0.11,-0.00846,1e-05,1.58772]
[1777459876832,62.97,77601.35,0.11,-0.00846,1e-05,1.58671]
[1777459882491,62.98,77591.45,0.11,-0.00852,1e-05,1.59629]
[1777459887526,62.99,77592.26,0.11,-0.00852,1e-05,1.59647]
[1777459892561,62.99,77593.11,0.11,-0.00851,1e-05,1.59537]
[1777459897596,63.0,77591.56,0.11,-0.00852,1e-05,1.59758]
[1777459904645,63.01,77592.9,0.11,-0.00852,1e-05,1.59767]
[1777459909680,63.01,77590.72,0.11,-0.00854,1e-05,1.60042]
[1777459914714,63.02,77590.46,0.11,-0.00855,1e-05,1.6015]
[1777459919750,63.03,77589.55,0.11,-0.00856,1e-05,1.60313]
[1777459924788,63.03,77588.86,0.11,-0.00857,1e-05,1.60455]
[1777459930828,63.04,77587.97,0.11,-0.00858,1e-05,1.60629]
[1777459935863,63.05,77588.75,0.11,-0.00858,1e-05,1.60641]
[1777459940900,63.05,77582.31,0.11,-0.00862,1e-05,1.6127]
[1777459945933,63.06,77569.63,0.11,-0.00869,1e-05,1.62436]
[1777459950968,63.06,77578.24,0.11,-0.00865,1e-05,1.61751]
[1777459956002,63.06,77590.53,0.11,-0.00858,1e-05,1.60636]
[1777459961039,63.07,77592.32,0.11,-0.00858,1e-05,1.60575]
[1777459966074,63.08,77584.39,0.11,-0.00862,1e-05,1.61333]
[1777459971108,63.08,77576.31,0.11,-0.00867,1e-05,1.62101]
[1777459976144,63.09,77575.85,0.11,-0.00868,1e-05,1.62208]
[1777459981178,63.09,77575.27,0.11,-0.00868,1e-05,1.62326]
[1777459986214,63.1,77576.68,0.11,-0.00868,1e-05,1.62273]
[1777459991249,63.1,77575.61,0.11,-0.00869,1e-05,1.62434]
[1777459996284,63.11,77574.68,0.11,-0.0087,1e-05,1.62584]
[1777460001319,63.11,77572.16,0.11,-0.00872,1e-05,1.6287]
[1777460006353,63.11,77572.74,0.11,-0.00872,1e-05,1.62885]
[1777460011390,63.12,77572.23,0.11,-0.00872,1e-05,1.62867]
[1777460016425,63.12,77572.26,0.11,-0.00872,1e-05,1.62931]
[1777460021462,63.13,77571.76,0.11,-0.00873,1e-05,1.6304]
[1777460026497,63.13,77572.74,0.11,-0.00873,1e-05,1.6302]
[1777460031533,63.14,77581.2,0.11,-0.00869,1e-05,1.62354]
[1777460036569,63.14,77580.47,0.11,-0.00869,1e-05,1.6249]
[1777460041604,63.15,77582.78,0.11,-0.00869,1e-05,1.62362]
[1777460046638,63.15,77583.81,0.11,-0.00869,1e-05,1.62347]
[1777460051673,63.16,77582.74,0.11,-0.0087,1e-05,1.62516]
[1777460056711,63.16,77590.06,0.11,-0.00866,1e-05,1.61958]
[1777460061745,63.17,77594.86,0.11,-0.00864,1e-05,1.61628]
[1777460066781,63.18,77588.58,0.11,-0.00868,1e-05,1.62253]
[1777460071816,63.18,77584.24,0.11,-0.0087,1e-05,1.62579]
[1777460076851,63.19,77580.32,0.11,-0.00873,1e-05,1.62994]
[1777460081888,63.19,77571.75,0.11,-0.00878,1e-05,1.63807]
[1777460086921,63.2,77572.89,0.11,-0.00877,1e-05,1.63769]
[1777460091955,63.2,77574.38,0.11,-0.00877,1e-05,1.63701]
[1777460098376,63.21,77587.1,0.11,-0.00871,1e-05,1.62685]
[1777460104049,63.21,77588.87,0.11,-0.0087,1e-05,1.62597]
[1777460109083,63.22,77583.18,0.11,-0.00874,1e-05,1.63153]
[1777460114119,63.22,77574.65,0.11,-0.00879,1e-05,1.63953]
[1777460119158,63.22,77574.63,0.11,-0.00879,1e-05,1.64009]
[1777460124192,63.23,77570.21,0.11,-0.00882,1e-05,1.64446]
[1777460129227,63.23,77565.92,0.11,-0.00884,1e-05,1.64876]
[1777460134263,63.23,77563.73,0.11,-0.00885,1e-05,1.64983]
[1777460139297,63.24,77559.81,0.11,-0.00888,1e-05,1.65368]
[1777460144332,63.24,77559.91,0.11,-0.00888,1e-05,1.65398]
[1777460149367,63.24,77567.01,0.11,-0.00884,1e-05,1.64816]
[1777460154401,63.25,77566.49,0.11,-0.00885,1e-05,1.64905]
[1777460159436,63.25,77568.22,0.11,-0.00884,1e-05,1.64797]
[1777460164471,63.25,77564.49,0.11,-0.00886,1e-05,1.65163]
[1777460169507,63.25,77556.34,0.11,-0.00891,1e-05,1.65918]
[1777460174542,63.26,77557.03,0.11,-0.00891,1e-05,1.65889]
[1777460179577,63.26,77557.66,0.11,-0.00891,1e-05,1.65866]
[1777460184614,63.26,77556.59,0.11,-0.00891,1e-05,1.65993]
[1777460189648,63.26,77553.98,0.11,-0.00893,1e-05,1.66255]
[1777460194683,63.26,77553.04,0.11,-0.00893,1e-05,1.66237]
[1777460199718,63.27,77557.79,0.11,-0.00891,1e-05,1.65851]
[1777460204753,63.27,77557.35,0.11,-0.00891,1e-05,1.65921]
[1777460209789,63.27,77558.4,0.11,-0.00891,1e-05,1.65858]
[1777460214823,63.27,77560.12,0.11,-0.0089,1e-05,1.65734]
[1777460219857,63.27,77561.95,0.11,-0.00889,1e-05,1.65601]
[1777460225900,63.28,77565.64,0.11,-0.00887,1e-05,1.6531]
[1777460230935,63.28,77566.39,0.11,-0.00887,1e-05,1.65274]
[1777460235969,63.28,77566.85,0.11,-0.00887,1e-05,1.65263]
[1777460241005,63.28,77573.81,0.11,-0.00883,1e-05,1.64684]
[1777460246039,63.29,77574.69,0.11,-0.00883,1e-05,1.6464]
[1777460251074,63.29,77573.26,0.11,-0.00883,1e-05,1.6467]
[1777460256109,63.29,77572.54,0.11,-0.00884,1e-05,1.64765]
[1777460261145,63.29,77573.6,0.11,-0.00884,1e-05,1.64705]
[1777460266180,63.29,77572.44,0.11,-0.00884,1e-05,1.6484]
[1777460271215,63.3,77569.14,0.11,-0.00886,1e-05,1.65163]
[1777460276250,63.3,77569.33,0.11,-0.00887,1e-05,1.6518]
[1777460281284,63.3,77564.29,0.11,-0.0089,1e-05,1.65655]
[1777460286320,63.3,77563.63,0.11,-0.0089,1e-05,1.65743]
[1777460291359,63.31,77562.02,0.11,-0.00891,1e-05,1.65922]
[1777460296390,63.31,77562.21,0.11,-0.00891,1e-05,1.65938]
[1777460301425,63.31,77563.54,0.11,-0.00891,1e-05,1.65855]
[1777460306460,63.31,77564.3,0.11,-0.00891,1e-05,1.65823]
[1777460311495,63.32,77564.46,0.11,-0.0089,1e-05,1.65714]
[1777460316530,63.32,77564.99,0.11,-0.0089,1e-05,1.65704]
[1777460321565,63.32,77564.35,0.11,-0.00891,1e-05,1.65796]
[1777460327607,63.32,77563.33,0.11,-0.00891,1e-05,1.65925]
[1777460332641,63.33,77564.6,0.11,-0.00891,1e-05,1.65847]
[1777460337676,63.33,77563.73,0.11,-0.00891,1e-05,1.65956]
[1777460342711,63.33,77563.19,0.11,-0.00892,1e-05,1.66036]
[1777460347747,63.33,77561.07,0.11,-0.00893,1e-05,1.66252]
[1777460352786,63.33,77562.01,0.11,-0.00893,1e-05,1.66199]
[1777460357817,63.34,77561.33,0.11,-0.00894,1e-05,1.66288]
[1777460362852,63.34,77564.16,0.11,-0.00892,1e-05,1.66068]
[1777460367887,63.34,77564.33,0.11,-0.00892,1e-05,1.66083]
[1777460372922,63.34,77571.32,0.11,-0.00888,1e-05,1.65374]
[1777460377956,63.35,77574.23,0.11,-0.00887,1e-05,1.65159]
[1777460382992,63.35,77577.12,0.11,-0.00885,1e-05,1.6495]
[1777460388027,63.35,77575.78,0.11,-0.00886,1e-05,1.65112]
[1777460393062,63.36,77571.18,0.11,-0.00889,1e-05,1.65557]
[1777460398098,63.36,77567.77,0.11,-0.00891,1e-05,1.65897]
[1777460403135,63.36,77565.84,0.11,-0.00893,1e-05,1.66105]
[1777460408169,63.36,77560.72,0.11,-0.00896,1e-05,1.6659]
[1777460413204,63.37,77563.55,0.11,-0.00894,1e-05,1.66374]
[1777460418239,63.37,77565.91,0.11,-0.00893,1e-05,1.66199]
[1777460423275,63.37,77567.61,0.11,-0.00892,1e-05,1.66084]
[1777460428310,63.37,77567.28,0.11,-0.00893,1e-05,1.66147]
[1777460433346,63.37,77567.62,0.11,-0.00892,1e-05,1.66021]
[1777460438382,63.38,77567.99,0.11,-0.00892,1e-05,1.66022]
[1777460443419,63.38,77568.88,0.11,-0.00892,1e-05,1.65977]
[1777460448453,63.38,77579.15,0.11,-0.00886,1e-05,1.65114]
[1777460453489,63.39,77577.63,0.11,-0.00887,1e-05,1.65288]
[1777460458526,63.39,77578.51,0.11,-0.00887,1e-05,1.6525]
[1777460463558,63.39,77576.47,0.11,-0.00889,1e-05,1.65468]
[1777460468597,63.39,77570.22,0.11,-0.00892,1e-05,1.6606]
[1777460473631,63.4,77562.9,0.11,-0.00897,1e-05,1.66734]
[1777460478667,63.4,77559.89,0.11,-0.00898,1e-05,1.67023]
[1777460483701,63.4,77547.72,0.11,-0.00905,1e-05,1.68122]
[1777460488737,63.4,77548.23,0.11,-0.00905,1e-05,1.68089]
[1777460493772,63.4,77543.5,0.11,-0.00907,1e-05,1.68389]
[1777460498807,63.4,77542.38,0.11,-0.00908,1e-05,1.68496]
[1777460502835,63.4,77519.92,0.11,-0.0092,1e-05,1.70502]
[1777460507871,63.4,77513.84,0.11,-0.00924,1e-05,1.71034]
[1777460512906,63.4,77510.62,0.11,-0.00925,1e-05,1.71304]
[1777460517939,63.4,77505.18,0.11,-0.00928,1e-05,1.71778]
[1777460522980,63.4,77503.25,0.11,-0.00929,1e-05,1.71933]
[1777460528011,63.39,77501.52,0.11,-0.0093,1e-05,1.7207]
[1777460533044,63.39,77500.48,0.11,-0.00931,1e-05,1.72146]
[1777460538080,63.39,77500.38,0.11,-0.00931,1e-05,1.72137]
[1777460543117,63.39,77500.04,0.11,-0.00931,1e-05,1.72151]
[1777460548808,63.39,77493.54,0.11,-0.00935,1e-05,1.72726]
[1777460548816,63.39,77493.34,0.11,-0.00935,1e-05,1.72736]
[1777460551039,63.39,77493.34,0.11,-0.00935,1e-05,1.72736]
[1777460551085,63.39,77492.07,0.11,-0.00935,1e-05,1.7271]
[1777460556206,63.39,77497.58,0.11,-0.00931,1e-05,1.72191]
[1777460561635,63.39,77513.32,0.11,-0.00922,1e-05,1.70758]
[1777460563111,63.39,77513.32,0.11,-0.00922,1e-05,1.70758]
[1777460563676,63.39,77513.32,0.11,-0.00922,1e-05,1.70758]
[1777460569297,63.39,77516.51,0.11,-0.0092,1e-05,1.70472]
[1777460573364,63.39,77515.45,0.11,-0.00921,1e-05,1.70568]
[1777460573465,63.39,77515.03,0.11,-0.00921,1e-05,1.70605]
[1777460579369,63.39,77518.66,0.11,-0.00919,1e-05,1.70283]
[1777460584434,63.39,77536.39,0.11,-0.00909,1e-05,1.68708]
[1777460589440,63.39,77537.53,0.11,-0.00909,1e-05,1.68631]
[1777460594475,63.39,77531.64,0.11,-0.00912,1e-05,1.6917]
[1777460599510,63.38,77531.92,0.11,-0.00911,1e-05,1.68929]
[1777460605556,63.36,77535.61,0.11,-0.00907,1e-05,1.68344]
[1777460610590,63.34,77538.91,0.11,-0.00904,1e-05,1.6784]
[1777460615625,63.33,77539.93,0.11,-0.00901,1e-05,1.67412]
[1777460620659,63.31,77541.65,0.11,-0.00899,1e-05,1.67054]
[1777460625695,63.3,77554.21,0.11,-0.00891,1e-05,1.65744]
[1777460630730,63.29,77556.52,0.11,-0.00888,1e-05,1.65351]
[1777460635765,63.27,77554.39,0.11,-0.00888,1e-05,1.65314]
[1777460640801,63.26,77558.23,0.11,-0.00885,1e-05,1.64794]
[1777460645836,63.25,77562.85,0.11,-0.00881,1e-05,1.64212]
[1777460651877,63.23,77564.57,0.11,-0.00879,1e-05,1.63854]
[1777460655019,63.23,77564.57,0.11,-0.00879,1e-05,1.63786]
[1777460655042,63.22,77565.97,0.11,-0.00878,1e-05,1.6363]
[1777460659851,63.22,77569.21,0.11,-0.00875,1e-05,1.63214]
[1777460659934,63.21,77570.43,0.11,-0.00874,1e-05,1.63076]
[1777460660521,63.21,77570.43,0.11,-0.00874,1e-05,1.63076]
[1777460660941,63.21,77569.99,0.11,-0.00874,1e-05,1.63082]
[1777460664216,63.21,77569.35,0.11,-0.00874,1e-05,1.63073]
[1777460664970,63.2,77569.45,0.11,-0.00874,1e-05,1.63001]
[1777460670004,63.19,77568.88,0.11,-0.00873,1e-05,1.62894]
[1777460674060,63.18,77570.63,0.11,-0.00871,1e-05,1.62521]
[1777460674137,63.18,77578.46,0.11,-0.00867,1e-05,1.61843]
[1777460680076,63.19,77586.48,0.11,-0.00863,1e-05,1.6129]
[1777460685111,63.2,77584.88,0.11,-0.00865,1e-05,1.61547]
[1777460690147,63.21,77580.17,0.11,-0.00868,1e-05,1.62069]
[1777460695196,63.22,77599.3,0.11,-0.00859,1e-05,1.60533]
[1777460697206,63.22,77623.74,0.11,-0.00846,1e-05,1.58501]
[1777460702242,63.23,77626.16,0.11,-0.00846,1e-05,1.58437]
[1777460704114,63.23,77625.95,0.11,-0.00846,1e-05,1.58483]
[1777460704255,63.24,77621.72,0.11,-0.00848,1e-05,1.58869]
[1777460704897,63.24,77621.72,0.11,-0.00848,1e-05,1.58869]
[1777460705262,63.24,77619.55,0.11,-0.0085,1e-05,1.59081]
[1777460710297,63.25,77618.61,0.11,-0.00851,1e-05,1.59294]
[1777460715332,63.26,77618.66,0.11,-0.00852,1e-05,1.59419]
[1777460720367,63.27,77616.84,0.11,-0.00853,1e-05,1.59701]
[1777460725402,63.28,77614.4,0.11,-0.00855,1e-05,1.60032]
[1777460730437,63.28,77612.76,0.11,-0.00857,1e-05,1.60291]
[1777460735473,63.29,77604.12,0.11,-0.00862,1e-05,1.61017]
[1777460740508,63.3,77591.84,0.11,-0.00869,1e-05,1.62179]
[1777460745533,63.3,77603.2,0.11,-0.00863,1e-05,1.61281]
[1777460750579,63.31,77604.31,0.11,-0.00863,1e-05,1.61314]
[1777460755614,63.32,77602.98,0.11,-0.00865,1e-05,1.61535]
[1777460760651,63.33,77602.22,0.11,-0.00866,1e-05,1.61706]
[1777460765687,63.34,77602.47,0.11,-0.00866,1e-05,1.6179]
[1777460770723,63.34,77605.79,0.11,-0.00865,1e-05,1.6161]
[1777460775759,63.35,77605.17,0.11,-0.00866,1e-05,1.61771]
[1777460780792,63.36,77608.72,0.11,-0.00865,1e-05,1.61572]
[1777460785830,63.37,77599.23,0.11,-0.00871,1e-05,1.62495]
[1777460790864,63.37,77592.35,0.11,-0.00875,1e-05,1.63194]
[1777460795898,63.38,77593.57,0.11,-0.00874,1e-05,1.63075]
[1777460800934,63.39,77591.66,0.11,-0.00876,1e-05,1.63336]
[1777460805969,63.39,77579.44,0.11,-0.00883,1e-05,1.64468]
[1777460811007,63.4,77573.44,0.11,-0.00887,1e-05,1.65089]
[1777460816040,63.41,77580.0,0.11,-0.00884,1e-05,1.64593]
[1777460821075,63.41,77568.58,0.11,-0.00891,1e-05,1.65667]
[1777460826111,63.41,77555.16,0.11,-0.00898,1e-05,1.6691]
[1777460831145,63.42,77541.6,0.11,-0.00906,1e-05,1.68159]
[1777460836181,63.42,77530.35,0.11,-0.00913,1e-05,1.69202]
[1777460841215,63.42,77532.08,0.11,-0.00912,1e-05,1.69082]
[1777460846256,63.43,77522.58,0.11,-0.00918,1e-05,1.69968]
[1777460851293,63.43,77535.03,0.11,-0.0091,1e-05,1.68756]
[1777460856327,63.43,77531.76,0.11,-0.00912,1e-05,1.69086]
[1777460861361,63.43,77530.78,0.11,-0.00913,1e-05,1.6921]
[1777460866396,63.44,77535.2,0.11,-0.00911,1e-05,1.68856]
[1777460871430,63.44,77532.62,0.11,-0.00913,1e-05,1.69126]
[1777460876466,63.44,77533.83,0.11,-0.00912,1e-05,1.69058]
[1777460881502,63.47,77534.02,0.11,-0.00914,1e-05,1.69431]
[1777460886536,63.49,77534.93,0.11,-0.00916,1e-05,1.6971]
[1777460892578,63.52,77534.73,0.11,-0.00919,1e-05,1.70121]
[1777460897613,63.54,77533.06,0.11,-0.00921,1e-05,1.7056]
[1777460902654,63.56,77532.8,0.11,-0.00923,1e-05,1.70831]
[1777460907689,63.57,77534.07,0.11,-0.00924,1e-05,1.70958]
[1777460912723,63.58,77534.78,0.11,-0.00923,1e-05,1.70867]
[1777460917759,63.58,77529.46,0.11,-0.00927,1e-05,1.71369]
[1777460922798,63.58,77529.39,0.11,-0.00927,1e-05,1.71394]
[1777460927838,63.58,77534.4,0.11,-0.00924,1e-05,1.70963]
[1777460932873,63.59,77533.18,0.11,-0.00925,1e-05,1.71096]
[1777460937909,63.59,77532.77,0.11,-0.00925,1e-05,1.71153]
[1777460942947,63.59,77527.89,0.11,-0.00928,1e-05,1.71647]
[1777460947981,63.6,77525.88,0.11,-0.0093,1e-05,1.71958]
[1777460953022,63.6,77521.62,0.11,-0.00933,1e-05,1.72397]
[1777460958059,63.61,77507.78,0.11,-0.00941,1e-05,1.73666]
[1777460963095,63.6,77490.72,0.11,-0.00951,1e-05,1.75216]
[1777460968130,63.6,77493.6,0.11,-0.00949,1e-05,1.74933]
[1777460973165,63.6,77491.31,0.11,-0.0095,1e-05,1.74987]
[1777460977197,63.6,77473.18,0.11,-0.0096,1e-05,1.76638]
[1777460982232,63.6,77477.19,0.11,-0.00958,1e-05,1.7624]
[1777460987267,63.6,77485.44,0.11,-0.00953,1e-05,1.7546]
[1777460992305,63.6,77482.54,0.11,-0.00954,1e-05,1.75706]
[1777460997340,63.58,77476.29,0.11,-0.00957,1e-05,1.76076]
[1777461002375,63.57,77479.12,0.11,-0.00954,1e-05,1.75671]
[1777461007411,63.57,77483.64,0.11,-0.00951,1e-05,1.75236]
[1777461012445,63.57,77483.94,0.11,-0.00951,1e-05,1.75195]
[1777461017480,63.57,77490.15,0.11,-0.00947,1e-05,1.74615]
[1777461022516,63.57,77502.02,0.11,-0.00941,1e-05,1.73556]
[1777461027551,63.57,77492.44,0.11,-0.00946,1e-05,1.74431]
[1777461032587,63.57,77489.63,0.11,-0.00947,1e-05,1.74548]
[1777461037622,63.57,77495.0,0.11,-0.00944,1e-05,1.74055]
[1777461042657,63.57,77496.85,0.11,-0.00943,1e-05,1.73885]
[1777461047692,63.57,77499.37,0.11,-0.00941,1e-05,1.73655]
[1777461052727,63.57,77501.97,0.11,-0.0094,1e-05,1.73419]
[1777461057763,63.57,77496.04,0.11,-0.00943,1e-05,1.73959]
[1777461062797,63.57,77494.71,0.11,-0.00944,1e-05,1.74076]
[1777461067832,63.57,77494.04,0.11,-0.00944,1e-05,1.74133]
[1777461072867,63.57,77489.22,0.11,-0.00947,1e-05,1.74565]
[1777461077901,63.57,77491.12,0.11,-0.00946,1e-05,1.74381]
[1777461082937,63.57,77492.95,0.11,-0.00945,1e-05,1.74204]
[1777461087972,63.57,77497.62,0.11,-0.00942,1e-05,1.73772]
[1777461093007,63.57,77496.02,0.11,-0.00942,1e-05,1.7378]
[1777461098042,63.57,77497.67,0.11,-0.00941,1e-05,1.7363]
[1777461102784,63.57,77492.84,0.11,-0.00944,1e-05,1.74054]
[1777461103076,63.57,77489.49,0.11,-0.00946,1e-05,1.74353]
[1777461105935,63.56,77493.72,0.11,-0.00943,1e-05,1.73939]
[1777461106100,63.56,77493.72,0.11,-0.00943,1e-05,1.73939]
[1777461111136,63.56,77498.71,0.11,-0.0094,1e-05,1.73488]
[1777461116168,63.57,77500.02,0.11,-0.0094,1e-05,1.7339]
[1777461117346,63.57,77500.02,0.11,-0.0094,1e-05,1.7339]
[1777461117402,63.57,77507.79,0.11,-0.00935,1e-05,1.72688]
[1777461123227,63.57,77507.67,0.11,-0.00936,1e-05,1.7272]
[1777461128262,63.57,77508.09,0.11,-0.00935,1e-05,1.72691]
[1777461133297,63.55,77525.79,0.11,-0.00924,1e-05,1.70845]
[1777461138332,63.53,77517.95,0.11,-0.00927,1e-05,1.71311]
[1777461143367,63.52,77518.09,0.11,-0.00925,1e-05,1.7106]
[1777461148402,63.5,77520.32,0.11,-0.00922,1e-05,1.70626]
[1777461153437,63.49,77521.3,0.11,-0.0092,1e-05,1.70172]
[1777461158472,63.47,77523.41,0.11,-0.00917,1e-05,1.69754]
[1777461163507,63.45,77524.44,0.11,-0.00915,1e-05,1.69436]
[1777461168542,63.44,77530.18,0.11,-0.00911,1e-05,1.68701]
[1777461173577,63.42,77531.68,0.11,-0.00908,1e-05,1.68351]
[1777461178611,63.41,77532.69,0.11,-0.00906,1e-05,1.68047]
[1777461186668,63.39,77536.28,0.11,-0.00902,1e-05,1.67392]
[1777461191703,63.32,77544.57,0.11,-0.00892,1e-05,1.65758]
[1777461196739,63.29,77543.14,0.11,-0.0089,1e-05,1.65359]
[1777461201773,63.27,77543.09,0.11,-0.00889,1e-05,1.65179]
[1777461206811,63.26,77542.67,0.11,-0.00888,1e-05,1.65033]
[1777461212852,63.25,77541.7,0.11,-0.00886,1e-05,1.64771]
[1777461223930,63.22,77540.37,0.11,-0.00885,1e-05,1.64498]
[1777461228965,63.21,77536.73,0.11,-0.00886,1e-05,1.64642]
[1777461234000,63.19,77536.67,0.11,-0.00885,1e-05,1.64471]
[1777461239040,63.18,77536.17,0.11,-0.00884,1e-05,1.6434]
[1777461244075,63.17,77536.25,0.11,-0.00883,1e-05,1.64161]
[1777461249111,63.16,77538.84,0.11,-0.0088,1e-05,1.63765]
[1777461250124,63.16,77538.84,0.11,-0.0088,1e-05,1.63765]
[1777461250129,63.16,77538.52,0.11,-0.0088,1e-05,1.6376]
[1777461256546,63.14,77538.58,0.11,-0.00879,1e-05,1.63521]
[1777461262200,63.13,77537.9,0.11,-0.00878,1e-05,1.63417]
[1777461267236,63.12,77537.03,0.11,-0.00878,1e-05,1.6333]
[1777461272271,63.11,77537.01,0.11,-0.00876,1e-05,1.63041]
[1777461278313,63.09,77535.8,0.11,-0.00875,1e-05,1.62954]
[1777461283348,63.08,77536.31,0.11,-0.00874,1e-05,1.62751]
[1777461288384,63.07,77536.57,0.11,-0.00873,1e-05,1.62572]
[1777461293418,63.06,77536.41,0.11,-0.00872,1e-05,1.624]
[1777461300468,63.04,77536.63,0.11,-0.00871,1e-05,1.62197]
[1777461306898,63.03,77537.41,0.11,-0.00869,1e-05,1.61918]
[1777461312552,63.02,77527.74,0.11,-0.00873,1e-05,1.62576]
[1777461317587,63.01,77531.03,0.11,-0.0087,1e-05,1.62135]
[1777461322622,62.99,77541.34,0.11,-0.00864,1e-05,1.61094]
[1777461327657,62.98,77547.49,0.11,-0.0086,1e-05,1.60423]
[1777461332692,62.98,77554.81,0.11,-0.00854,1e-05,1.59534]
[1777461337727,62.97,77555.24,0.11,-0.00853,1e-05,1.5937]
[1777461342763,62.96,77552.63,0.11,-0.00854,1e-05,1.59471]
[1777461347799,62.95,77548.89,0.11,-0.00855,1e-05,1.59666]
[1777461352834,62.94,77549.34,0.11,-0.00854,1e-05,1.59503]
[1777461357869,62.93,77550.41,0.11,-0.00853,1e-05,1.59289]
[1777461362904,62.92,77549.26,0.11,-0.00853,1e-05,1.59268]
[1777461367939,62.91,77546.66,0.11,-0.00853,1e-05,1.59372]
[1777461372974,62.91,77546.3,0.11,-0.00853,1e-05,1.59282]
[1777461378009,62.9,77548.48,0.11,-0.00851,1e-05,1.58976]
[1777461383043,62.89,77552.79,0.11,-0.00848,1e-05,1.58492]
[1777461388078,62.88,77553.32,0.11,-0.00847,1e-05,1.58333]
[1777461394121,62.87,77555.74,0.11,-0.00844,1e-05,1.57867]
[1777461399156,62.86,77555.77,0.11,-0.00844,1e-05,1.57757]
[1777461404191,62.86,77555.6,0.11,-0.00843,1e-05,1.57663]
[1777461409226,62.85,77545.71,0.11,-0.00848,1e-05,1.58397]
[1777461414261,62.84,77545.94,0.11,-0.00847,1e-05,1.58263]
[1777461419296,62.83,77551.62,0.11,-0.00843,1e-05,1.57668]
[1777461424331,62.82,77553.09,0.11,-0.00842,1e-05,1.57436]
[1777461429367,62.82,77553.25,0.11,-0.00841,1e-05,1.57318]
[1777461434400,62.81,77553.33,0.11,-0.0084,1e-05,1.57207]
[1777461439436,62.8,77555.96,0.11,-0.00838,1e-05,1.56882]
[1777461444472,62.8,77556.79,0.11,-0.00837,1e-05,1.56714]
[1777461449512,62.79,77551.9,0.11,-0.00839,1e-05,1.57029]
[1777461454540,62.78,77549.76,0.11,-0.00839,1e-05,1.56984]
[1777461459580,62.77,77550.33,0.11,-0.00838,1e-05,1.56815]
[1777461464626,62.77,77549.96,0.11,-0.00838,1e-05,1.56745]
[1777461469661,62.76,77551.84,0.11,-0.00836,1e-05,1.56486]
[1777461474696,62.75,77553.24,0.11,-0.00835,1e-05,1.5627]
[1777461479730,62.74,77553.98,0.11,-0.00834,1e-05,1.56111]
[1777461484766,62.74,77555.83,0.11,-0.00832,1e-05,1.5586]
[1777461490811,62.73,77554.1,0.11,-0.00832,1e-05,1.55894]
[1777461495843,62.72,77551.71,0.11,-0.00833,1e-05,1.56003]
[1777461500879,62.72,77552.42,0.11,-0.00832,1e-05,1.55849]
[1777461505914,62.71,77552.04,0.11,-0.00832,1e-05,1.55788]
[1777461510948,62.7,77552.95,0.11,-0.00831,1e-05,1.5562]
[1777461515985,62.7,77551.86,0.11,-0.0083,1e-05,1.55498]
[1777461521019,62.69,77547.68,0.11,-0.00832,1e-05,1.5576]
[1777461526054,62.68,77541.2,0.11,-0.00835,1e-05,1.56215]
[1777461531089,62.68,77538.86,0.11,-0.00835,1e-05,1.56317]
[1777461536124,62.66,77539.22,0.11,-0.00833,1e-05,1.56019]
[1777461541159,62.65,77527.58,0.11,-0.00839,1e-05,1.56908]
[1777461546194,62.64,77527.4,0.11,-0.00839,1e-05,1.56821]
[1777461551230,62.64,77528.18,0.11,-0.00838,1e-05,1.56656]
[1777461556264,62.63,77530.95,0.11,-0.00835,1e-05,1.56324]
[1777461560748,62.62,77531.5,0.11,-0.00835,1e-05,1.56222]
[1777461560838,62.62,77530.74,0.11,-0.00835,1e-05,1.56249]
[1777461561872,62.62,77530.74,0.11,-0.00835,1e-05,1.56249]
[1777461561892,62.62,77529.0,0.11,-0.00836,1e-05,1.56397]
[1777461567340,62.61,77528.43,0.11,-0.00836,1e-05,1.56352]
[1777461572375,62.61,77523.79,0.11,-0.00837,1e-05,1.56526]
[1777461577410,62.6,77517.86,0.11,-0.00839,1e-05,1.56935]
[1777461582448,62.59,77505.13,0.11,-0.00846,1e-05,1.57919]
[1777461588880,62.58,77505.49,0.11,-0.00844,1e-05,1.57733]
[1777461594535,62.57,77490.09,0.11,-0.00852,1e-05,1.58945]
[1777461599569,62.57,77494.01,0.11,-0.00849,1e-05,1.58486]
[1777461604604,62.56,77493.97,0.11,-0.00849,1e-05,1.58372]
[1777461609639,62.55,77493.98,0.11,-0.00848,1e-05,1.58254]
[1777461616688,62.54,77498.56,0.11,-0.00844,1e-05,1.57698]
[1777461620717,62.53,77499.45,0.11,-0.00843,1e-05,1.57532]
[1777461625751,62.52,77495.82,0.11,-0.00844,1e-05,1.57708]
[1777461630789,62.51,77497.69,0.11,-0.00843,1e-05,1.57436]
[1777461635821,62.51,77504.55,0.11,-0.00838,1e-05,1.56617]
[1777461640857,62.5,77493.1,0.11,-0.00843,1e-05,1.5749]
[1777461645893,62.49,77488.82,0.11,-0.00845,1e-05,1.57746]
[1777461650928,62.48,77494.72,0.11,-0.00841,1e-05,1.57132]
[1777461655962,62.48,77492.91,0.11,-0.00841,1e-05,1.57185]
[1777461660997,62.47,77490.92,0.11,-0.00842,1e-05,1.57256]
[1777461666032,62.46,77488.2,0.11,-0.00843,1e-05,1.57389]
[1777461671070,62.45,77488.4,0.11,-0.00842,1e-05,1.57275]
[1777461676105,62.45,77492.11,0.11,-0.00839,1e-05,1.56861]
[1777461681142,62.44,77496.45,0.11,-0.00837,1e-05,1.564]
[1777461686176,62.43,77496.77,0.11,-0.00836,1e-05,1.56283]
[1777461691211,62.43,77496.36,0.11,-0.00835,1e-05,1.56104]
[1777461697252,62.42,77494.88,0.11,-0.00835,1e-05,1.56125]
[1777461702288,62.41,77495.0,0.11,-0.00834,1e-05,1.56027]
[1777461707328,62.41,77492.62,0.11,-0.00835,1e-05,1.56143]
[1777461713365,62.4,77489.36,0.11,-0.00836,1e-05,1.56314]
[1777461718399,62.39,77487.76,0.11,-0.00837,1e-05,1.56362]
[1777461723435,62.39,77485.4,0.11,-0.00837,1e-05,1.56475]
[1777461728473,62.38,77478.61,0.11,-0.0084,1e-05,1.56963]
[1777461733506,62.38,77479.02,0.11,-0.0084,1e-05,1.56853]
[1777461738541,62.38,77477.92,0.11,-0.0084,1e-05,1.56948]
[1777461743576,62.38,77478.39,0.11,-0.0084,1e-05,1.56907]
[1777461748611,62.38,77477.2,0.11,-0.00841,1e-05,1.57009]
[1777461753645,62.38,77476.92,0.11,-0.0084,1e-05,1.56908]
[1777461758682,62.38,77481.71,0.11,-0.00838,1e-05,1.56498]
[1777461763718,62.38,77480.7,0.11,-0.00838,1e-05,1.56584]
[1777461768752,62.38,77478.69,0.11,-0.00839,1e-05,1.56756]
[1777461773787,62.38,77477.41,0.11,-0.0084,1e-05,1.56866]
[1777461778821,62.38,77474.98,0.11,-0.00841,1e-05,1.57056]
[1777461783857,62.38,77473.91,0.11,-0.00842,1e-05,1.57148]
[1777461788892,62.38,77478.08,0.11,-0.00839,1e-05,1.5679]
[1777461793927,62.37,77472.63,0.11,-0.00842,1e-05,1.57239]
[1777461798962,62.37,77472.37,0.11,-0.00842,1e-05,1.57262]
[1777461803996,62.37,77471.19,0.11,-0.00843,1e-05,1.57326]
[1777461810427,62.37,77471.57,0.11,-0.00842,1e-05,1.57237]
[1777461816082,62.37,77469.36,0.11,-0.00843,1e-05,1.57301]
[1777461821116,62.37,77470.67,0.11,-0.00842,1e-05,1.57189]
[1777461826154,62.37,77475.47,0.11,-0.00839,1e-05,1.56777]
[1777461831186,62.37,77479.25,0.11,-0.00837,1e-05,1.56454]
[1777461836220,62.37,77479.85,0.11,-0.00837,1e-05,1.56402]
[1777461841257,62.37,77480.16,0.11,-0.00837,1e-05,1.56376]
[1777461846295,62.37,77479.86,0.11,-0.00837,1e-05,1.56402]
[1777461851328,62.37,77480.25,0.11,-0.00837,1e-05,1.56368]
[1777461856364,62.37,77480.67,0.11,-0.00837,1e-05,1.56332]
[1777461861400,62.37,77480.7,0.11,-0.00837,1e-05,1.5633]
[1777461866435,62.37,77477.48,0.11,-0.00838,1e-05,1.56605]
[1777461871470,62.37,77476.67,0.11,-0.00838,1e-05,1.5653]
[1777461876505,62.36,77475.43,0.11,-0.00839,1e-05,1.56618]
[1777461881540,62.36,77481.04,0.11,-0.00836,1e-05,1.56138]
[1777461886575,62.36,77480.37,0.11,-0.00836,1e-05,1.56195]
[1777461891611,62.36,77479.57,0.11,-0.00836,1e-05,1.56264]
[1777461896646,62.36,77478.59,0.11,-0.00837,1e-05,1.56348]
[1777461901681,62.36,77479.66,0.11,-0.00836,1e-05,1.56256]
[1777461906716,62.36,77475.92,0.11,-0.00838,1e-05,1.56557]
[1777461911750,62.36,77477.17,0.11,-0.00838,1e-05,1.5645]
[1777461916786,62.36,77477.45,0.11,-0.00837,1e-05,1.56426]
[1777461921821,62.36,77477.84,0.11,-0.00837,1e-05,1.56393]
[1777461926859,62.36,77477.5,0.11,-0.00837,1e-05,1.56422]
[1777461931891,62.36,77478.79,0.11,-0.00836,1e-05,1.56187]
[1777461936926,62.36,77476.13,0.11,-0.00837,1e-05,1.56414]
[1777461941961,62.36,77477.91,0.11,-0.00837,1e-05,1.56262]
[1777461946995,62.36,77476.45,0.11,-0.00837,1e-05,1.56387]
[1777461952031,62.36,77463.45,0.11,-0.00844,1e-05,1.57441]
[1777461957066,62.36,77455.75,0.11,-0.00848,1e-05,1.58061]
[1777461962102,62.35,77449.24,0.11,-0.00851,1e-05,1.58601]
[1777461967136,62.35,77449.33,0.11,-0.00851,1e-05,1.58594]
[1777461972171,62.35,77454.0,0.11,-0.00849,1e-05,1.5819]
[1777461977206,62.35,77450.52,0.11,-0.0085,1e-05,1.58491]
[1777461982242,62.35,77450.93,0.11,-0.0085,1e-05,1.58455]
[1777461987278,62.35,77450.15,0.11,-0.00851,1e-05,1.58523]
[1777461992311,62.35,77444.0,0.11,-0.00853,1e-05,1.58906]
[1777461997345,62.35,77447.79,0.11,-0.00851,1e-05,1.58578]
[1777462002381,62.35,77450.8,0.11,-0.0085,1e-05,1.58318]
[1777462007415,62.35,77450.76,0.11,-0.0085,1e-05,1.58321]
[1777462012451,62.35,77451.52,0.11,-0.00849,1e-05,1.58256]
[1777462017486,62.35,77450.8,0.11,-0.0085,1e-05,1.58318]
[1777462022522,62.35,77452.2,0.11,-0.00849,1e-05,1.58197]
[1777462027557,62.35,77451.61,0.11,-0.00849,1e-05,1.58248]
[1777462032591,62.35,77453.28,0.11,-0.00848,1e-05,1.58104]
[1777462037626,62.35,77451.95,0.11,-0.00849,1e-05,1.58218]
[1777462042663,62.35,77451.87,0.11,-0.00849,1e-05,1.58225]
[1777462047697,62.35,77452.53,0.11,-0.00849,1e-05,1.58168]
[1777462052732,62.35,77454.14,0.11,-0.00847,1e-05,1.57903]
[1777462057766,62.35,77453.02,0.11,-0.00848,1e-05,1.58]
[1777462062803,62.35,77452.6,0.11,-0.00848,1e-05,1.58036]
[1777462067839,62.35,77450.19,0.11,-0.00849,1e-05,1.58244]
[1777462072875,62.35,77450.13,0.11,-0.00849,1e-05,1.58249]
[1777462077910,62.35,77449.6,0.11,-0.0085,1e-05,1.58295]
[1777462082945,62.35,77449.58,0.11,-0.0085,1e-05,1.58297]
[1777462087980,62.35,77449.46,0.11,-0.0085,1e-05,1.58307]
[1777462094027,62.35,77448.61,0.11,-0.0085,1e-05,1.58381]
[1777462099063,62.35,77449.03,0.11,-0.0085,1e-05,1.58344]
[1777462104097,62.35,77447.34,0.11,-0.00851,1e-05,1.5849]
[1777462109133,62.35,77447.74,0.11,-0.00851,1e-05,1.58456]
[1777462114168,62.35,77447.84,0.11,-0.0085,1e-05,1.58321]
[1777462119203,62.35,77451.91,0.11,-0.00848,1e-05,1.57969]
[1777462124238,62.35,77454.73,0.11,-0.00846,1e-05,1.57726]
[1777462129273,62.35,77466.02,0.11,-0.0084,1e-05,1.56756]
[1777462134307,62.35,77476.6,0.11,-0.00834,1e-05,1.55851]
[1777462139344,62.34,77468.73,0.11,-0.00837,1e-05,1.56322]
[1777462144378,62.34,77459.97,0.11,-0.00842,1e-05,1.57038]
[1777462149414,62.34,77458.0,0.11,-0.00843,1e-05,1.57207]
[1777462154449,62.34,77457.56,0.11,-0.00843,1e-05,1.57245]
[1777462159484,62.34,77457.56,0.11,-0.00843,1e-05,1.57245]
[1777462164521,62.34,77457.25,0.11,-0.00843,1e-05,1.57272]
[1777462169556,62.34,77458.73,0.11,-0.00843,1e-05,1.57145]
[1777462174591,62.34,77458.98,0.11,-0.00842,1e-05,1.56997]
[1777462179625,62.34,77458.33,0.11,-0.00842,1e-05,1.57053]
[1777462184666,62.34,77458.18,0.11,-0.00842,1e-05,1.57066]
[1777462189701,62.34,77463.95,0.11,-0.00839,1e-05,1.56571]
[1777462194736,62.34,77464.67,0.11,-0.00839,1e-05,1.56509]
[1777462199771,62.34,77465.38,0.11,-0.00838,1e-05,1.56449]
[1777462204806,62.34,77466.22,0.11,-0.00838,1e-05,1.56377]
[1777462209841,62.34,77466.34,0.11,-0.00838,1e-05,1.56367]
[1777462214875,62.34,77468.52,0.11,-0.00837,1e-05,1.5618]
[1777462219911,62.34,77469.08,0.11,-0.00836,1e-05,1.56132]
[1777462224946,62.33,77463.01,0.11,-0.00839,1e-05,1.56597]
[1777462229981,62.33,77463.38,0.11,-0.00839,1e-05,1.56565]
[1777462235015,62.33,77466.44,0.11,-0.00837,1e-05,1.5616]
[1777462240054,62.33,77467.93,0.11,-0.00836,1e-05,1.56033]
[1777462245567,62.33,77470.25,0.11,-0.00835,1e-05,1.55835]
[1777462251140,62.33,77473.47,0.11,-0.00833,1e-05,1.5556]
[1777462256174,62.33,77481.77,0.11,-0.00828,1e-05,1.54854]
[1777462261209,62.33,77477.12,0.11,-0.00831,1e-05,1.55234]
[1777462266249,62.33,77477.18,0.11,-0.00831,1e-05,1.55229]
[1777462271284,62.33,77479.52,0.11,-0.0083,1e-05,1.5503]
[1777462276319,62.33,77480.12,0.11,-0.00829,1e-05,1.54979]
[1777462281353,62.33,77479.25,0.11,-0.0083,1e-05,1.55053]
[1777462286390,62.33,77468.71,0.11,-0.00835,1e-05,1.55921]
[1777462291425,62.33,77467.94,0.11,-0.00835,1e-05,1.55861]
[1777462296461,62.33,77468.33,0.11,-0.00835,1e-05,1.55828]
[1777462301495,62.33,77480.09,0.11,-0.00828,1e-05,1.54827]
[1777462306531,62.33,77480.56,0.11,-0.00828,1e-05,1.54787]
[1777462311565,62.33,77478.07,0.11,-0.0083,1e-05,1.54998]
[1777462317607,62.33,77479.65,0.11,-0.00829,1e-05,1.54864]
[1777462322643,62.33,77480.04,0.11,-0.00828,1e-05,1.54831]
[1777462327680,62.33,77479.62,0.11,-0.00829,1e-05,1.54867]
[1777462332715,62.33,77481.94,0.11,-0.00827,1e-05,1.5467]
[1777462337750,62.33,77483.62,0.11,-0.00827,1e-05,1.54527]
[1777462342784,62.33,77486.86,0.11,-0.00825,1e-05,1.54253]
[1777462347821,62.33,77488.59,0.11,-0.00824,1e-05,1.54107]
[1777462352855,62.33,77491.9,0.11,-0.00822,1e-05,1.53703]
[1777462357890,62.33,77494.49,0.11,-0.0082,1e-05,1.53484]
[1777462362926,62.33,77489.61,0.11,-0.00823,1e-05,1.53882]
[1777462367965,62.33,77487.71,0.11,-0.00824,1e-05,1.54043]
[1777462372998,62.33,77493.47,0.11,-0.00821,1e-05,1.53556]
[1777462378032,62.33,77496.46,0.11,-0.00819,1e-05,1.53304]
[1777462383068,62.33,77501.66,0.11,-0.00816,1e-05,1.52867]
[1777462388103,62.33,77512.15,0.11,-0.00811,1e-05,1.51988]
[1777462393138,62.33,77515.51,0.11,-0.00809,1e-05,1.51707]
[1777462398173,62.33,77524.32,0.11,-0.00805,1e-05,1.50973]
[1777462403208,62.33,77529.3,0.11,-0.00802,1e-05,1.5056]
[1777462408243,62.33,77538.49,0.11,-0.00797,1e-05,1.49799]
[1777462413278,62.33,77543.13,0.11,-0.00794,1e-05,1.49295]
[1777462418313,62.33,77539.14,0.11,-0.00796,1e-05,1.49624]
[1777462423356,62.33,77539.39,0.11,-0.00796,1e-05,1.49603]
[1777462428382,62.33,77546.55,0.11,-0.00793,1e-05,1.49014]
[1777462433418,62.33,77549.89,0.11,-0.00791,1e-05,1.48739]
[1777462438453,62.33,77558.55,0.11,-0.00787,1e-05,1.4803]
[1777462443490,62.33,77553.18,0.11,-0.00789,1e-05,1.48463]
[1777462448523,62.33,77553.97,0.11,-0.00789,1e-05,1.4839]
[1777462453559,62.32,77556.88,0.11,-0.00787,1e-05,1.48147]
[1777462458592,62.32,77557.16,0.11,-0.00787,1e-05,1.48124]
[1777462463628,62.32,77559.08,0.11,-0.00786,1e-05,1.47967]
[1777462467774,62.32,77558.27,0.11,-0.00787,1e-05,1.48034]
[1777462467777,62.32,77558.27,0.11,-0.00787,1e-05,1.48034]
[1777462467818,62.32,77560.79,0.11,-0.00785,1e-05,1.47828]
[1777462469064,62.32,77560.79,0.11,-0.00785,1e-05,1.47828]
[1777462469122,62.32,77560.74,0.11,-0.00785,1e-05,1.47832]
[1777462475104,62.32,77554.52,0.11,-0.00788,1e-05,1.4822]
[1777462480746,62.32,77547.92,0.11,-0.00791,1e-05,1.48747]
[1777462485781,62.32,77549.17,0.11,-0.0079,1e-05,1.48644]
[1777462490824,62.32,77550.56,0.11,-0.0079,1e-05,1.48526]
[1777462495852,62.32,77553.01,0.11,-0.00788,1e-05,1.48325]
[1777462500887,62.32,77549.05,0.11,-0.0079,1e-05,1.48645]
[1777462505922,62.32,77551.82,0.11,-0.00789,1e-05,1.48418]
[1777462510957,62.32,77554.12,0.11,-0.00788,1e-05,1.4823]
[1777462515992,62.32,77554.53,0.11,-0.00788,1e-05,1.48196]
[1777462521028,62.32,77559.33,0.11,-0.00785,1e-05,1.47804]
[1777462526063,62.32,77562.34,0.11,-0.00784,1e-05,1.47558]
[1777462531098,62.32,77571.44,0.11,-0.00779,1e-05,1.46697]
[1777462536134,62.32,77573.4,0.11,-0.00778,1e-05,1.46538]
[1777462540161,62.32,77592.01,0.11,-0.00768,0.0,1.45036]
[1777462545196,62.32,77592.16,0.11,-0.00768,0.0,1.45028]
[1777462550231,62.32,77590.03,0.11,-0.00769,0.0,1.45204]
[1777462555670,62.32,77591.89,0.11,-0.00768,0.0,1.45054]
[1777462561308,62.32,77591.87,0.11,-0.00768,0.0,1.45058]
[1777462566343,62.32,77591.81,0.11,-0.00768,0.0,1.45063]
[1777462571378,62.32,77603.0,0.11,-0.00763,0.0,1.44166]
[1777462576412,62.32,77602.33,0.11,-0.00763,0.0,1.44219]
[1777462581449,62.32,77602.8,0.11,-0.00763,0.0,1.44191]
[1777462586483,62.33,77597.5,0.11,-0.00766,0.0,1.44623]
[1777462591519,62.33,77591.65,0.11,-0.00768,0.0,1.4498]
[1777462596554,62.33,77591.56,0.11,-0.00768,0.0,1.44987]
[1777462601590,62.33,77589.83,0.11,-0.00769,0.0,1.45126]
[1777462606625,62.33,77590.94,0.11,-0.00768,0.0,1.45037]
[1777462611660,62.33,77589.12,0.11,-0.00769,0.0,1.45183]
[1777462616720,62.33,77586.3,0.11,-0.00771,0.0,1.4541]
[1777462621755,62.33,77584.59,0.11,-0.00772,0.0,1.45548]
[1777462626790,62.33,77581.36,0.11,-0.00773,0.0,1.45809]
[1777462631825,62.33,77580.92,0.11,-0.00773,0.0,1.45844]
[1777462636862,62.33,77579.7,0.11,-0.00774,0.0,1.45943]
[1777462641895,62.33,77580.35,0.11,-0.00774,0.0,1.4589]
[1777462646930,62.33,77586.69,0.11,-0.00771,0.0,1.45379]
[1777462651965,62.33,77595.79,0.11,-0.00765,0.0,1.44528]
[1777462657001,62.33,77587.12,0.11,-0.0077,0.0,1.45233]
[1777462660023,62.33,77607.66,0.11,-0.0076,0.0,1.43587]
[1777462665061,62.33,77616.54,0.11,-0.00755,0.0,1.42896]
[1777462670093,62.33,77624.98,0.11,-0.00751,0.0,1.42227]
[1777462675127,62.33,77625.61,0.11,-0.00751,0.0,1.42201]
[1777462680162,62.33,77628.63,0.11,-0.0075,0.0,1.41971]
[1777462685197,62.33,77629.23,0.11,-0.00749,0.0,1.41924]
[1777462690238,62.33,77626.43,0.11,-0.00751,0.0,1.4216]
[1777462695273,62.33,77631.38,0.11,-0.00748,0.0,1.41769]
[1777462700308,62.33,77634.15,0.11,-0.00747,0.0,1.4155]
[1777462705343,62.33,77634.89,0.11,-0.00747,0.0,1.41492]
[1777462710377,62.33,77636.22,0.11,-0.00746,0.0,1.41395]
[1777462715414,62.33,77635.22,0.11,-0.00746,0.0,1.41364]
[1777462720448,62.33,77626.9,0.11,-0.0075,0.0,1.42039]
[1777462725483,62.33,77627.0,0.11,-0.0075,0.0,1.42031]
[1777462730518,62.33,77623.96,0.11,-0.00752,0.0,1.42271]
[1777462735552,62.33,77608.28,0.11,-0.00759,0.0,1.43527]
[1777462740588,62.33,77610.39,0.11,-0.00758,0.0,1.43359]
[1777462745625,62.33,77605.55,0.11,-0.00761,0.0,1.43745]
[1777462750658,62.33,77604.57,0.11,-0.00761,0.0,1.43823]
[1777462755693,62.33,77601.67,0.11,-0.00763,0.0,1.44055]
[1777462760728,62.33,77599.03,0.11,-0.00764,0.0,1.44266]
[1777462765763,62.33,77598.9,0.11,-0.00764,0.0,1.44277]
[1777462770798,62.33,77598.77,0.11,-0.00764,0.0,1.44287]
[1777462775833,62.33,77596.41,0.11,-0.00765,0.0,1.44357]
[1777462780868,62.33,77593.14,0.11,-0.00766,0.0,1.44622]
[1777462785903,62.33,77592.36,0.11,-0.00767,0.0,1.44686]
[1777462790939,62.33,77586.7,0.11,-0.00769,0.0,1.45142]
[1777462795974,62.34,77579.7,0.11,-0.00773,0.0,1.45707]
[1777462801015,62.33,77577.29,0.11,-0.00774,0.0,1.45901]
[1777462806043,62.33,77583.44,0.11,-0.00771,0.0,1.45405]
[1777462811078,62.33,77584.5,0.11,-0.00771,0.0,1.45319]
[1777462816113,62.33,77590.45,0.11,-0.00768,0.0,1.44841]
[1777462821149,62.33,77597.31,0.11,-0.00764,0.0,1.44291]
[1777462826183,62.33,77597.27,0.11,-0.00764,0.0,1.44294]
[1777462831219,62.33,77606.24,0.11,-0.00759,0.0,1.43459]
[1777462836254,62.33,77607.78,0.11,-0.00758,0.0,1.43336]
[1777462841289,62.33,77606.55,0.11,-0.00759,0.0,1.43434]
[1777462846324,62.33,77606.41,0.11,-0.00759,0.0,1.43445]
[1777462851359,62.34,77602.54,0.11,-0.00761,0.0,1.43761]
[1777462856394,62.34,77588.86,0.11,-0.00768,0.0,1.44862]
[1777462861430,62.34,77588.43,0.11,-0.00768,0.0,1.44896]
[1777462866464,62.34,77588.58,0.11,-0.00768,0.0,1.44884]
[1777462871499,62.34,77588.53,0.11,-0.00768,0.0,1.44888]
[1777462876535,62.34,77588.31,0.11,-0.00768,0.0,1.44906]
[1777462881569,62.34,77588.5,0.11,-0.00768,0.0,1.44891]
[1777462886604,62.34,77583.64,0.11,-0.0077,0.0,1.45283]
[1777462890335,62.34,77582.19,0.11,-0.00771,0.0,1.454]
[1777462890362,62.34,77576.69,0.11,-0.00774,0.0,1.45843]
[1777462895666,62.34,77571.54,0.11,-0.00776,0.0,1.4614]
[1777462901137,62.34,77571.29,0.11,-0.00776,0.0,1.4616]
[1777462901140,62.34,77571.58,0.11,-0.00776,0.0,1.46136]
[1777462902199,62.34,77571.58,0.11,-0.00776,0.0,1.46136]
[1777462902207,62.34,77572.24,0.11,-0.00775,0.0,1.46083]
[1777462903185,62.34,77572.24,0.11,-0.00775,0.0,1.46083]
[1777462903226,62.34,77574.18,0.11,-0.00775,0.0,1.45926]
[1777462907898,62.34,77579.42,0.11,-0.00772,0.0,1.45503]
[1777462907999,62.34,77579.42,0.11,-0.00772,0.0,1.45503]
[1777462913798,62.34,77590.89,0.11,-0.00766,0.0,1.4458]
[1777462918830,62.34,77590.7,0.11,-0.00766,0.0,1.44595]
[1777462918936,62.34,77592.04,0.11,-0.00766,0.0,1.44488]
[1777462920277,62.34,77592.04,0.11,-0.00766,0.0,1.44488]
[1777462920333,62.34,77591.88,0.11,-0.00766,0.0,1.44501]
[1777462925514,62.34,77590.39,0.11,-0.00766,0.0,1.4462]
[1777462930918,62.34,77586.91,0.11,-0.00768,0.0,1.449]
[1777462933809,62.34,77586.62,0.11,-0.00768,0.0,1.44923]
[1777462933875,62.34,77586.21,0.11,-0.00769,0.0,1.44956]
[1777462935121,62.34,77586.21,0.11,-0.00769,0.0,1.44956]
[1777462935151,62.34,77584.22,0.11,-0.0077,0.0,1.45116]
[1777462940987,62.34,77581.57,0.11,-0.00771,0.0,1.4533]
[1777462946025,62.34,77580.8,0.11,-0.00771,0.0,1.45392]
[1777462947309,62.34,77580.8,0.11,-0.00771,0.0,1.45392]
[1777462947377,62.34,77580.56,0.11,-0.00771,0.0,1.45411]
[1777462953074,62.34,77579.74,0.11,-0.00771,0.0,1.45358]
[1777462955576,62.34,77579.24,0.11,-0.00771,0.0,1.45398]
[1777462956095,62.34,77576.1,0.11,-0.00773,0.0,1.45651]
[1777462961129,62.34,77576.59,0.11,-0.00773,0.0,1.45614]
[1777462966165,62.34,77579.1,0.11,-0.00771,0.0,1.45411]
[1777462971199,62.34,77579.72,0.11,-0.00771,0.0,1.45361]
[1777462976235,62.34,77578.78,0.11,-0.00772,0.0,1.45437]
[1777462978620,62.34,77577.89,0.11,-0.00772,0.0,1.4551]
[1777462978626,62.34,77577.39,0.11,-0.00772,0.0,1.45551]
[1777462979282,62.34,77577.39,0.11,-0.00772,0.0,1.45551]
[1777462979360,62.34,77575.48,0.11,-0.00773,0.0,1.45705]
[1777462981042,62.34,77575.48,0.11,-0.00773,0.0,1.45705]
[1777462981271,62.34,77574.42,0.11,-0.00774,0.0,1.45791]
[1777462986306,62.34,77568.5,0.11,-0.00777,1e-05,1.46271]
[1777462991385,62.34,77567.62,0.11,-0.00777,1e-05,1.46342]
[1777462996420,62.34,77567.02,0.11,-0.00777,1e-05,1.4639]
[1777463001454,62.34,77564.1,0.11,-0.00779,1e-05,1.46627]
[1777463006489,62.34,77563.25,0.11,-0.00779,1e-05,1.46696]
[1777463011116,62.34,77560.28,0.11,-0.00781,1e-05,1.46939]
[1777463011525,62.34,77557.4,0.11,-0.00782,1e-05,1.47053]
[1777463012435,62.34,77557.4,0.11,-0.00782,1e-05,1.47053]
[1777463012532,62.34,77556.15,0.11,-0.00782,1e-05,1.47154]
[1777463013996,62.34,77554.81,0.11,-0.00783,1e-05,1.47262]
[1777463014548,62.34,77551.02,0.11,-0.00785,1e-05,1.4757]
[1777463014725,62.34,77551.02,0.11,-0.00785,1e-05,1.4757]
[1777463015555,62.34,77548.62,0.11,-0.00786,1e-05,1.47764]
[1777463020590,62.34,77541.97,0.11,-0.00789,1e-05,1.48297]
[1777463025230,62.33,77539.56,0.11,-0.00791,1e-05,1.48491]
[1777463025625,62.33,77537.59,0.11,-0.00792,1e-05,1.48649]
[1777463030660,62.33,77537.44,0.11,-0.00792,1e-05,1.48648]
[1777463035695,62.33,77530.02,0.11,-0.00795,1e-05,1.49244]
[1777463040730,62.33,77529.19,0.11,-0.00796,1e-05,1.49313]
[1777463045765,62.33,77529.11,0.11,-0.00796,1e-05,1.49319]
[1777463050800,62.33,77524.74,0.11,-0.00798,1e-05,1.4967]
[1777463055837,62.33,77522.18,0.11,-0.00799,1e-05,1.49882]
[1777463060871,62.33,77526.23,0.11,-0.00797,1e-05,1.49547]
[1777463065907,62.33,77526.6,0.11,-0.00797,1e-05,1.49517]
[1777463070941,62.33,77526.19,0.11,-0.00797,1e-05,1.49551]
[1777463075976,62.33,77525.49,0.11,-0.00797,1e-05,1.49486]
[1777463081012,62.33,77525.49,0.11,-0.00797,1e-05,1.49486]
[1777463086047,62.33,77524.29,0.11,-0.00798,1e-05,1.49586]
[1777463091082,62.33,77524.85,0.11,-0.00797,1e-05,1.49539]
[1777463096118,62.33,77524.9,0.11,-0.00797,1e-05,1.49535]
[1777463101154,62.33,77523.56,0.11,-0.00798,1e-05,1.49646]
[1777463108203,62.33,77523.51,0.11,-0.00798,1e-05,1.4965]
[1777463113238,62.33,77523.65,0.11,-0.00798,1e-05,1.49638]
[1777463118274,62.33,77510.05,0.11,-0.00805,1e-05,1.50747]
[1777463126329,62.33,77509.97,0.11,-0.00805,1e-05,1.50754]
[1777463131364,62.33,77510.51,0.11,-0.00804,1e-05,1.50586]
[1777463136399,62.33,77514.78,0.11,-0.00802,1e-05,1.50232]
[1777463141435,62.33,77519.04,0.11,-0.00799,1e-05,1.49879]
[1777463146469,62.33,77524.13,0.11,-0.00797,1e-05,1.49458]
[1777463151504,62.33,77525.38,0.11,-0.00796,1e-05,1.49355]
[1777463154534,62.33,77554.64,0.11,-0.00781,1e-05,1.46958]
[1777463159569,62.33,77562.1,0.11,-0.00778,1e-05,1.46352]
[1777463164462,62.33,77566.05,0.11,-0.00776,0.0,1.46034]
[1777463164603,62.33,77566.26,0.11,-0.00776,0.0,1.46017]
[1777463165940,62.33,77567.27,0.11,-0.00775,0.0,1.45935]
[1777463166669,62.33,77567.27,0.11,-0.00775,0.0,1.45935]
[1777463168867,62.33,77566.41,0.11,-0.00775,0.0,1.46005]
[1777463169641,62.33,77565.92,0.11,-0.00776,0.0,1.46045]
[1777463174675,62.33,77566.71,0.11,-0.00775,0.0,1.45981]
[1777463179709,62.33,77565.73,0.11,-0.00776,1e-05,1.4606]
[1777463184745,62.33,77565.46,0.11,-0.00776,1e-05,1.46082]
[1777463189779,62.33,77565.81,0.11,-0.00776,1e-05,1.46054]
[1777463194819,62.33,77562.19,0.11,-0.00777,1e-05,1.46262]
[1777463199856,62.33,77563.21,0.11,-0.00777,1e-05,1.4618]
[1777463204891,62.33,77562.75,0.11,-0.00777,1e-05,1.46217]
[1777463210258,62.33,77562.49,0.11,-0.00777,1e-05,1.46238]
[1777463215968,62.33,77563.68,0.11,-0.00776,1e-05,1.46142]
[1777463221002,62.33,77567.24,0.11,-0.00775,0.0,1.45853]
[1777463226037,62.34,77559.17,0.11,-0.00779,1e-05,1.46614]
[1777463231073,62.34,77560.12,0.11,-0.00779,1e-05,1.46537]
[1777463236108,62.34,77561.7,0.11,-0.00778,1e-05,1.46409]
[1777463240486,62.34,77602.5,0.11,-0.00758,0.0,1.43131]
[1777463242155,62.34,77631.29,0.11,-0.00744,0.0,1.40855]
[1777463245177,62.35,77612.23,0.11,-0.00754,0.0,1.42475]
[1777463250564,62.36,77603.55,0.11,-0.00759,0.0,1.43333]
[1777463256251,62.38,77589.72,0.11,-0.00766,0.0,1.44483]
[1777463261286,62.38,77590.57,0.11,-0.00766,0.0,1.44414]
[1777463266321,62.38,77590.48,0.11,-0.00766,0.0,1.44422]
[1777463271357,62.38,77591.69,0.11,-0.00765,0.0,1.44325]
[1777463276390,62.38,77593.62,0.11,-0.00764,0.0,1.4417]
[1777463281427,62.38,77585.12,0.11,-0.00769,0.0,1.4496]
[1777463286461,62.39,77578.4,0.11,-0.00773,0.0,1.45606]
[1777463291495,62.4,77573.63,0.11,-0.00776,0.0,1.46059]
[1777463296531,62.4,77573.43,0.11,-0.00776,0.0,1.46076]
[1777463301239,62.4,77566.67,0.11,-0.0078,1e-05,1.46688]
[1777463301566,62.4,77566.52,0.11,-0.0078,1e-05,1.46701]
[1777463306601,62.4,77566.22,0.11,-0.0078,1e-05,1.46725]
[1777463312642,62.4,77566.37,0.11,-0.00779,1e-05,1.46592]
[1777463317679,62.4,77565.69,0.11,-0.0078,1e-05,1.46648]
[1777463321706,62.4,77547.9,0.11,-0.00789,1e-05,1.48097]
[1777463326741,62.4,77549.16,0.11,-0.00788,1e-05,1.47994]
[1777463332783,62.4,77550.16,0.11,-0.00788,1e-05,1.47912]
[1777463337818,62.4,77550.99,0.11,-0.00787,1e-05,1.47845]
[1777463342852,62.4,77551.13,0.11,-0.00787,1e-05,1.47833]
[1777463349902,62.4,77551.99,0.11,-0.00787,1e-05,1.47763]
[1777463354936,62.4,77552.23,0.11,-0.00786,1e-05,1.47743]
[1777463359972,62.4,77552.33,0.11,-0.00786,1e-05,1.47735]
[1777463365010,62.4,77553.42,0.11,-0.00786,1e-05,1.47646]
[1777463370043,62.4,77555.32,0.11,-0.00785,1e-05,1.47491]
[1777463375077,62.4,77555.18,0.11,-0.00784,1e-05,1.47382]
[1777463380112,62.4,77555.35,0.11,-0.00784,1e-05,1.47368]
[1777463385148,62.4,77554.1,0.11,-0.00785,1e-05,1.4747]
[1777463390183,62.4,77552.39,0.11,-0.00786,1e-05,1.47609]
[1777463395219,62.4,77552.49,0.11,-0.00786,1e-05,1.47601]
[1777463400252,62.4,77552.16,0.11,-0.00786,1e-05,1.47628]
[1777463401619,62.4,77532.66,0.11,-0.00796,1e-05,1.49227]
[1777463407322,62.4,77517.37,0.11,-0.00804,1e-05,1.50491]
[1777463412339,62.4,77516.54,0.11,-0.00804,1e-05,1.5056]
[1777463417374,62.4,77515.61,0.11,-0.00805,1e-05,1.50637]
[1777463422409,62.4,77516.76,0.11,-0.00804,1e-05,1.50542]
[1777463427443,62.4,77516.55,0.11,-0.00804,1e-05,1.50559]
[1777463432480,62.4,77515.7,0.11,-0.00804,1e-05,1.50507]
[1777463437514,62.4,77509.27,0.11,-0.00807,1e-05,1.51041]
[1777463442549,62.4,77509.75,0.11,-0.00807,1e-05,1.51001]
[1777463447584,62.4,77510.19,0.11,-0.00807,1e-05,1.50965]
[1777463453626,62.4,77509.07,0.11,-0.00807,1e-05,1.51058]
[1777463458660,62.4,77513.04,0.11,-0.00805,1e-05,1.50728]
[1777463463696,62.4,77512.37,0.11,-0.00806,1e-05,1.50783]
[1777463468731,62.4,77515.92,0.11,-0.00804,1e-05,1.50489]
[1777463473767,62.4,77516.57,0.11,-0.00803,1e-05,1.50435]
[1777463478802,62.4,77517.73,0.11,-0.00803,1e-05,1.50339]
[1777463483842,62.4,77518.74,0.11,-0.00802,1e-05,1.50255]
[1777463488872,62.4,77516.02,0.11,-0.00804,1e-05,1.5048]
[1777463493907,62.4,77512.59,0.11,-0.00805,1e-05,1.50642]
[1777463499949,62.4,77509.81,0.11,-0.00806,1e-05,1.50873]
[1777463504984,62.4,77508.23,0.11,-0.00807,1e-05,1.51005]
[1777463510021,62.4,77506.11,0.11,-0.00808,1e-05,1.51181]
[1777463515054,62.4,77506.21,0.11,-0.00808,1e-05,1.51173]
[1777463520089,62.4,77504.65,0.11,-0.00809,1e-05,1.51303]
[1777463525129,62.4,77503.51,0.11,-0.0081,1e-05,1.51398]
[1777463530164,62.4,77510.38,0.11,-0.00806,1e-05,1.50826]
[1777463535197,62.4,77521.09,0.11,-0.008,1e-05,1.49938]
[1777463540233,62.4,77521.57,0.11,-0.008,1e-05,1.49898]
[1777463548290,62.4,77520.31,0.11,-0.00801,1e-05,1.50002]
[1777463553324,62.4,77522.59,0.11,-0.00799,1e-05,1.49692]
[1777463559367,62.4,77523.46,0.11,-0.00799,1e-05,1.4962]
[1777463565410,62.4,77523.87,0.11,-0.00798,1e-05,1.49586]
[1777463570444,62.4,77525.35,0.11,-0.00798,1e-05,1.49464]
[1777463575479,62.4,77526.36,0.11,-0.00797,1e-05,1.49381]
[1777463581522,62.4,77528.08,0.11,-0.00796,1e-05,1.49239]
[1777463586556,62.4,77533.31,0.11,-0.00794,1e-05,1.48808]
[1777463592957,62.4,77536.57,0.11,-0.00792,1e-05,1.4854]
[1777463598641,62.4,77539.48,0.11,-0.0079,1e-05,1.48302]
[1777463603676,62.4,77535.31,0.11,-0.00793,1e-05,1.48644]
[1777463608713,62.4,77534.93,0.11,-0.00793,1e-05,1.48675]
[1777463613765,62.4,77537.78,0.11,-0.00791,1e-05,1.4832]
[1777463614754,62.4,77556.48,0.11,-0.00781,1e-05,1.46793]
[1777463620798,62.4,77566.98,0.11,-0.00776,1e-05,1.45942]
[1777463625830,62.4,77569.03,0.11,-0.00775,0.0,1.45776]
[1777463630864,62.4,77570.41,0.11,-0.00774,0.0,1.45665]
[1777463635901,62.4,77579.28,0.11,-0.0077,0.0,1.4495]
[1777463640938,62.4,77583.78,0.11,-0.00768,0.0,1.44589]
[1777463645970,62.4,77587.32,0.11,-0.00766,0.0,1.44305]
[1777463651005,62.4,77576.57,0.11,-0.00771,0.0,1.45168]
[1777463656048,62.4,77567.1,0.11,-0.00776,0.0,1.45932]
[1777463661082,62.4,77567.22,0.11,-0.00776,0.0,1.45923]
[1777463666117,62.4,77568.0,0.11,-0.00775,0.0,1.45859]
[1777463671152,62.4,77566.77,0.11,-0.00775,0.0,1.45839]
[1777463677194,62.4,77565.34,0.11,-0.00776,1e-05,1.45955]
[1777463682229,62.4,77561.34,0.11,-0.00778,1e-05,1.46278]
[1777463687264,62.4,77550.62,0.11,-0.00784,1e-05,1.47149]
[1777463692299,62.4,77549.19,0.11,-0.00784,1e-05,1.47266]
[1777463697334,62.4,77550.12,0.11,-0.00784,1e-05,1.4719]
[1777463702369,62.4,77546.24,0.11,-0.00786,1e-05,1.47506]
[1777463707403,62.4,77537.14,0.11,-0.0079,1e-05,1.48251]
[1777463712438,62.4,77538.11,0.11,-0.0079,1e-05,1.48171]
[1777463717473,62.4,77538.76,0.11,-0.0079,1e-05,1.48118]
[1777463722509,62.4,77538.22,0.11,-0.0079,1e-05,1.48162]
[1777463727544,62.4,77538.58,0.11,-0.0079,1e-05,1.48133]
[1777463732581,62.4,77538.85,0.11,-0.00789,1e-05,1.47989]
[1777463737613,62.4,77539.31,0.11,-0.00789,1e-05,1.47952]
[1777463742649,62.4,77539.25,0.11,-0.00789,1e-05,1.47957]
[1777463747684,62.4,77542.17,0.11,-0.00787,1e-05,1.47718]
[1777463752719,62.4,77543.54,0.11,-0.00787,1e-05,1.47606]
[1777463759768,62.4,77543.81,0.11,-0.00786,1e-05,1.47584]
[1777463764804,62.4,77543.26,0.11,-0.00787,1e-05,1.47629]
[1777463769838,62.4,77546.17,0.11,-0.00785,1e-05,1.47391]
[1777463774874,62.4,77554.65,0.11,-0.00781,1e-05,1.46701]
[1777463779908,62.4,77560.87,0.11,-0.00778,1e-05,1.46196]
[1777463784944,62.4,77552.47,0.11,-0.00782,1e-05,1.46878]
[1777463789978,62.4,77551.88,0.11,-0.00782,1e-05,1.46926]
[1777463795015,62.4,77552.63,0.11,-0.00781,1e-05,1.46744]
[1777463800050,62.4,77552.11,0.11,-0.00782,1e-05,1.46787]
[1777463805084,62.4,77554.43,0.11,-0.0078,1e-05,1.46598]
[1777463810118,62.4,77554.03,0.11,-0.00781,1e-05,1.46631]
[1777463815154,62.4,77552.62,0.11,-0.00781,1e-05,1.46745]
[1777463820190,62.4,77552.24,0.11,-0.00782,1e-05,1.46776]
[1777463825225,62.4,77552.33,0.11,-0.00781,1e-05,1.46769]
[1777463831265,62.4,77550.27,0.11,-0.00782,1e-05,1.46936]
[1777463836301,62.4,77550.06,0.11,-0.00783,1e-05,1.46953]
[1777463841335,62.4,77549.47,0.11,-0.00783,1e-05,1.47001]
[1777463846372,62.4,77549.14,0.11,-0.00783,1e-05,1.47028]
[1777463851407,62.4,77545.23,0.11,-0.00784,1e-05,1.47226]
[1777463856443,62.4,77542.2,0.11,-0.00786,1e-05,1.47473]
[1777463861477,62.4,77546.69,0.11,-0.00784,1e-05,1.47107]
[1777463867521,62.4,77547.8,0.11,-0.00783,1e-05,1.47017]
[1777463872556,62.4,77548.84,0.11,-0.00783,1e-05,1.46932]
[1777463877591,62.4,77548.44,0.11,-0.00783,1e-05,1.46965]
[1777463882627,62.4,77548.81,0.11,-0.00783,1e-05,1.46934]
[1777463887661,62.4,77548.52,0.11,-0.00783,1e-05,1.46958]
[1777463895102,62.4,77548.57,0.11,-0.00783,1e-05,1.46954]
[1777463900755,62.4,77548.43,0.11,-0.00783,1e-05,1.46965]
[1777463905788,62.4,77548.34,0.11,-0.00783,1e-05,1.46973]
[1777463910825,62.4,77550.76,0.11,-0.00782,1e-05,1.46776]
[1777463915860,62.4,77554.52,0.11,-0.00779,1e-05,1.4635]
[1777463920898,62.4,77553.8,0.11,-0.00779,1e-05,1.46408]
[1777463925931,62.4,77553.91,0.11,-0.00779,1e-05,1.46399]
[1777463930971,62.4,77554.07,0.11,-0.00779,1e-05,1.46386]
[1777463936012,62.4,77554.83,0.11,-0.00779,1e-05,1.46325]
[1777463941039,62.4,77555.35,0.11,-0.00779,1e-05,1.46283]
[1777463946075,62.4,77546.75,0.11,-0.00783,1e-05,1.46981]
[1777463952116,62.4,77544.95,0.11,-0.00784,1e-05,1.47128]
[1777463957151,62.4,77546.21,0.11,-0.00783,1e-05,1.47025]
[1777463961218,62.4,77547.13,0.11,-0.00783,1e-05,1.4695]
[1777463961282,62.4,77550.12,0.11,-0.00781,1e-05,1.46707]
[1777463967221,62.4,77549.96,0.11,-0.00781,1e-05,1.4672]
[1777463968218,62.4,77549.96,0.11,-0.00781,1e-05,1.4672]
[1777463968265,62.4,77550.58,0.11,-0.00781,1e-05,1.4667]
[1777463973266,62.4,77551.21,0.11,-0.0078,1e-05,1.46498]
[1777463978301,62.4,77551.26,0.11,-0.0078,1e-05,1.46494]
[1777463980124,62.4,77551.3,0.11,-0.0078,1e-05,1.46491]
[1777463980315,62.4,77551.32,0.11,-0.0078,1e-05,1.46489]
[1777463985350,62.4,77549.72,0.11,-0.00781,1e-05,1.46619]
[1777463990389,62.4,77551.04,0.11,-0.0078,1e-05,1.46512]
[1777463995420,62.4,77550.92,0.11,-0.0078,1e-05,1.46522]
[1777464000455,62.4,77550.36,0.11,-0.00781,1e-05,1.46567]
[1777464005491,62.4,77554.14,0.11,-0.00779,1e-05,1.4626]
[1777464010525,62.4,77553.74,0.11,-0.00779,1e-05,1.46293]
[1777464015560,62.4,77553.71,0.11,-0.00779,1e-05,1.46295]
[1777464020595,62.4,77554.33,0.11,-0.00779,1e-05,1.46245]
[1777464025630,62.4,77550.79,0.11,-0.0078,1e-05,1.46532]
[1777464030672,62.4,77549.74,0.11,-0.00781,1e-05,1.46617]
[1777464036707,62.4,77548.49,0.11,-0.00781,1e-05,1.46598]
[1777464037776,62.4,77548.49,0.11,-0.00781,1e-05,1.46598]
[1777464037779,62.4,77546.61,0.11,-0.00782,1e-05,1.46751]
[1777464043756,62.4,77536.75,0.11,-0.00787,1e-05,1.47555]
[1777464048791,62.4,77533.82,0.11,-0.00788,1e-05,1.47794]
[1777464053826,62.4,77535.05,0.11,-0.00788,1e-05,1.47694]
[1777464058861,62.4,77540.15,0.11,-0.00785,1e-05,1.47277]
[1777464064768,62.4,77547.14,0.11,-0.00782,1e-05,1.46708]
[1777464064833,62.4,77552.27,0.11,-0.00779,1e-05,1.46292]
[1777464069939,62.4,77554.24,0.11,-0.00778,1e-05,1.46132]
[1777464074974,62.4,77554.89,0.11,-0.00778,1e-05,1.46079]
[1777464080013,62.4,77553.82,0.11,-0.00778,1e-05,1.46166]
[1777464085044,62.4,77555.63,0.11,-0.00777,1e-05,1.46019]
[1777464088238,62.4,77554.46,0.11,-0.00778,1e-05,1.46114]
[1777464088283,62.4,77555.82,0.11,-0.00777,1e-05,1.46004]
[1777464094106,62.4,77556.26,0.11,-0.00776,1e-05,1.45848]
[1777464100148,62.4,77556.38,0.11,-0.00776,1e-05,1.45838]
[1777464106586,62.4,77558.3,0.11,-0.00775,1e-05,1.45683]
[1777464112270,62.4,77558.04,0.11,-0.00775,1e-05,1.45704]
[1777464114176,62.4,77557.91,0.11,-0.00776,1e-05,1.45715]
[1777464114284,62.4,77557.99,0.11,-0.00776,1e-05,1.45708]
[1777464115148,62.4,77557.99,0.11,-0.00776,1e-05,1.45708]
[1777464115291,62.4,77557.63,0.11,-0.00776,1e-05,1.45737]
[1777464120325,62.4,77557.44,0.11,-0.00776,1e-05,1.45753]
[1777464125360,62.4,77548.07,0.11,-0.0078,1e-05,1.46512]
[1777464130396,62.4,77546.3,0.11,-0.00781,1e-05,1.46656]
[1777464135430,62.4,77533.33,0.11,-0.00788,1e-05,1.47713]
[1777464140466,62.4,77533.54,0.11,-0.00788,1e-05,1.47696]
[1777464145502,62.4,77533.02,0.11,-0.00788,1e-05,1.47739]
[1777464150535,62.4,77530.42,0.11,-0.00789,1e-05,1.47951]
[1777464156579,62.4,77516.01,0.11,-0.00796,1e-05,1.49013]
[1777464160143,62.4,77510.11,0.11,-0.00799,1e-05,1.495]
[1777464160607,62.4,77505.9,0.11,-0.00801,1e-05,1.49848]
[1777464165644,62.4,77505.98,0.11,-0.00801,1e-05,1.49842]
[1777464170677,62.4,77506.16,0.11,-0.00801,1e-05,1.49827]
[1777464175713,62.4,77494.04,0.11,-0.00807,1e-05,1.50833]
[1777464180748,62.4,77495.51,0.11,-0.00807,1e-05,1.50711]
[1777464185783,62.4,77511.71,0.11,-0.00798,1e-05,1.49368]
[1777464190818,62.4,77506.07,0.11,-0.00801,1e-05,1.49834]
[1777464195853,62.4,77503.14,0.11,-0.00803,1e-05,1.50077]
[1777464200887,62.4,77496.75,0.11,-0.00806,1e-05,1.50608]
[1777464205922,62.4,77497.7,0.11,-0.00806,1e-05,1.50529]
[1777464210958,62.4,77497.1,0.11,-0.00806,1e-05,1.50578]
[1777464215993,62.4,77491.95,0.11,-0.00808,1e-05,1.50884]
[1777464221028,62.4,77493.56,0.11,-0.00807,1e-05,1.5075]
[1777464226064,62.4,77495.33,0.11,-0.00806,1e-05,1.50603]
[1777464231099,62.4,77496.76,0.11,-0.00805,1e-05,1.50484]
[1777464236133,62.4,77495.18,0.11,-0.00806,1e-05,1.50615]
[1777464241170,62.4,77494.21,0.11,-0.00807,1e-05,1.50696]
[1777464246206,62.4,77489.29,0.11,-0.00809,1e-05,1.51106]
[1777464251242,62.4,77491.3,0.11,-0.00808,1e-05,1.50938]
[1777464256277,62.4,77490.28,0.11,-0.00809,1e-05,1.51023]
[1777464261312,62.4,77476.39,0.11,-0.00816,1e-05,1.52184]
[1777464266349,62.4,77476.42,0.11,-0.00816,1e-05,1.52182]
[1777464271384,62.4,77465.18,0.11,-0.00821,1e-05,1.53003]
[1777464276463,62.4,77456.48,0.11,-0.00826,1e-05,1.53737]
[1777464282462,62.4,77450.68,0.11,-0.00829,1e-05,1.54229]
[1777464287858,62.4,77449.63,0.11,-0.0083,1e-05,1.54318]
[1777464293556,62.4,77438.45,0.11,-0.00835,1e-05,1.55269]
[1777464298591,62.4,77438.44,0.11,-0.00835,1e-05,1.5527]
[1777464303628,62.4,77439.51,0.11,-0.00835,1e-05,1.55179]
[1777464308663,62.4,77448.25,0.11,-0.0083,1e-05,1.54435]
[1777464313697,62.4,77444.29,0.11,-0.00832,1e-05,1.54772]
[1777464318733,62.4,77438.89,0.11,-0.00835,1e-05,1.55232]
[1777464323768,62.4,77441.62,0.11,-0.00834,1e-05,1.54999]
[1777464329810,62.4,77448.22,0.11,-0.0083,1e-05,1.54438]
[1777464334849,62.4,77448.69,0.11,-0.00829,1e-05,1.54273]
[1777464339890,62.4,77443.64,0.11,-0.00832,1e-05,1.54702]
[1777464344924,62.4,77440.59,0.11,-0.00834,1e-05,1.54961]
[1777464349959,62.4,77442.16,0.11,-0.00833,1e-05,1.54828]
[1777464354995,62.4,77437.7,0.11,-0.00835,1e-05,1.55208]
[1777464360066,62.4,77434.74,0.11,-0.00837,1e-05,1.5546]
[1777464365096,62.4,77435.65,0.11,-0.00836,1e-05,1.55383]
[1777464370132,62.4,77440.02,0.11,-0.00834,1e-05,1.5501]
[1777464375166,62.4,77439.15,0.11,-0.00834,1e-05,1.55084]
[1777464381208,62.4,77439.53,0.11,-0.00834,1e-05,1.55052]
[1777464386243,62.4,77440.46,0.11,-0.00834,1e-05,1.54972]
[1777464391279,62.4,77440.64,0.11,-0.00833,1e-05,1.54832]
[1777464396313,62.4,77455.21,0.11,-0.00825,1e-05,1.53595]
[1777464401349,62.4,77460.01,0.11,-0.00823,1e-05,1.5319]
[1777464406384,62.4,77464.56,0.11,-0.0082,1e-05,1.52806]
[1777464412426,62.4,77468.1,0.11,-0.00818,1e-05,1.52509]
[1777464417461,62.4,77469.48,0.11,-0.00818,1e-05,1.52393]
[1777464422497,62.4,77467.71,0.11,-0.00819,1e-05,1.52541]
[1777464427533,62.4,77463.29,0.11,-0.00821,1e-05,1.52913]
[1777464432567,62.4,77460.97,0.11,-0.00822,1e-05,1.53109]
[1777464437603,62.4,77449.25,0.11,-0.00828,1e-05,1.541]
[1777464442637,62.4,77453.38,0.11,-0.00826,1e-05,1.5375]
[1777464447673,62.4,77450.02,0.11,-0.00828,1e-05,1.54035]
[1777464452708,62.4,77441.16,0.11,-0.00832,1e-05,1.54662]
[1777464457743,62.4,77440.65,0.11,-0.00832,1e-05,1.54705]
[1777464462779,62.4,77439.5,0.11,-0.00833,1e-05,1.54803]
[1777464467813,62.4,77441.64,0.11,-0.00832,1e-05,1.54621]
[1777464472848,62.4,77442.34,0.11,-0.00831,1e-05,1.54562]
[1777464477884,62.4,77449.05,0.11,-0.00828,1e-05,1.53992]
[1777464482919,62.4,77452.04,0.11,-0.00826,1e-05,1.53739]
[1777464487953,62.4,77448.1,0.11,-0.00828,1e-05,1.54073]
[1777464492988,62.4,77448.13,0.11,-0.00828,1e-05,1.5407]
[1777464498022,62.4,77447.67,0.11,-0.00829,1e-05,1.54109]
[1777464503058,62.4,77445.76,0.11,-0.0083,1e-05,1.54271]
[1777464508093,62.4,77446.21,0.11,-0.00829,1e-05,1.54233]
[1777464513128,62.4,77458.81,0.11,-0.00822,1e-05,1.53042]
[1777464518163,62.4,77459.35,0.11,-0.00822,1e-05,1.52997]
[1777464523198,62.4,77452.86,0.11,-0.00825,1e-05,1.53545]
[1777464528233,62.4,77455.03,0.11,-0.00824,1e-05,1.53361]
[1777464533267,62.4,77455.35,0.11,-0.00824,1e-05,1.53334]
[1777464538302,62.4,77453.53,0.11,-0.00825,1e-05,1.53488]
[1777464543338,62.4,77453.25,0.11,-0.00825,1e-05,1.53512]
[1777464549381,62.4,77454.06,0.11,-0.00825,1e-05,1.53443]
[1777464554415,62.4,77453.63,0.11,-0.00825,1e-05,1.53479]
[1777464560775,62.4,77451.46,0.11,-0.00826,1e-05,1.53663]
[1777464568513,62.4,77449.86,0.11,-0.00827,1e-05,1.53798]
[1777464573548,62.4,77451.81,0.11,-0.00825,1e-05,1.53509]
[1777464578583,62.4,77449.52,0.11,-0.00826,1e-05,1.53702]
[1777464580915,62.4,77432.04,0.11,-0.00836,1e-05,1.55188]
[1777464586638,62.4,77435.35,0.11,-0.00834,1e-05,1.54906]
[1777464591674,62.4,77432.91,0.11,-0.00835,1e-05,1.55114]
[1777464596709,62.4,77436.15,0.11,-0.00833,1e-05,1.54838]
[1777464601746,62.4,77425.91,0.11,-0.00839,1e-05,1.55712]
[1777464606781,62.4,77425.77,0.11,-0.00839,1e-05,1.55724]
[1777464611823,62.4,77429.77,0.11,-0.00837,1e-05,1.55382]
[1777464617865,62.4,77430.63,0.11,-0.00836,1e-05,1.55308]
[1777464622902,62.4,77429.39,0.11,-0.00837,1e-05,1.55414]
[1777464628942,62.4,77428.59,0.11,-0.00838,1e-05,1.55483]
[1777464633978,62.4,77428.01,0.11,-0.00837,1e-05,1.55406]
[1777464639013,62.4,77429.37,0.11,-0.00836,1e-05,1.5529]
[1777464644048,62.4,77435.7,0.11,-0.00833,1e-05,1.5475]
[1777464649082,62.4,77428.67,0.11,-0.00837,1e-05,1.5535]
[1777464654117,62.4,77424.81,0.11,-0.00839,1e-05,1.5568]
[1777464660159,62.4,77425.25,0.11,-0.00839,1e-05,1.55642]
[1777464667212,62.4,77424.56,0.11,-0.00839,1e-05,1.55701]
[1777464674260,62.4,77425.53,0.11,-0.00838,1e-05,1.55618]
[1777464679296,62.4,77425.1,0.11,-0.00839,1e-05,1.55655]
[1777464684331,62.4,77422.0,0.11,-0.0084,1e-05,1.55921]
[1777464689367,62.4,77417.93,0.11,-0.00843,1e-05,1.5627]
[1777464694402,62.4,77414.34,0.11,-0.00844,1e-05,1.56451]
[1777464699436,62.4,77417.79,0.11,-0.00842,1e-05,1.56155]
[1777464704474,62.4,77418.22,0.11,-0.00842,1e-05,1.56118]
[1777464709506,62.4,77429.92,0.11,-0.00835,1e-05,1.55117]
[1777464714542,62.4,77431.09,0.11,-0.00835,1e-05,1.55018]
[1777464719577,62.4,77430.41,0.11,-0.00835,1e-05,1.55076]
[1777464724611,62.4,77426.46,0.11,-0.00837,1e-05,1.55413]
[1777464729647,62.4,77425.69,0.11,-0.00838,1e-05,1.55479]
[1777464734682,62.4,77424.8,0.11,-0.00838,1e-05,1.55555]
[1777464740723,62.4,77424.9,0.11,-0.00838,1e-05,1.55546]
[1777464746765,62.4,77424.88,0.11,-0.00838,1e-05,1.55548]
[1777464752111,62.4,77425.82,0.11,-0.00837,1e-05,1.55342]
[1777464757843,62.4,77427.0,0.11,-0.00836,1e-05,1.55241]
[1777464762878,62.4,77435.99,0.11,-0.00832,1e-05,1.54475]
[1777464767913,62.4,77434.81,0.11,-0.00832,1e-05,1.54575]
[1777464772951,62.4,77434.09,0.11,-0.00833,1e-05,1.54636]
[1777464777984,62.4,77433.27,0.11,-0.00833,1e-05,1.54706]
[1777464783019,62.4,77432.89,0.11,-0.00833,1e-05,1.54739]
[1777464788054,62.4,77435.21,0.11,-0.00832,1e-05,1.54541]
[1777464793089,62.4,77439.48,0.11,-0.0083,1e-05,1.54178]
[1777464798126,62.4,77434.38,0.11,-0.00832,1e-05,1.54612]
[1777464803159,62.4,77435.16,0.11,-0.00832,1e-05,1.54545]
[1777464808194,62.4,77437.2,0.11,-0.00831,1e-05,1.54372]
[1777464813230,62.4,77427.76,0.11,-0.00835,1e-05,1.5505]
[1777464819272,62.4,77428.87,0.11,-0.00835,1e-05,1.54955]
[1777464824307,62.4,77427.72,0.11,-0.00835,1e-05,1.55054]
[1777464829342,62.4,77428.43,0.11,-0.00835,1e-05,1.54993]
[1777464834378,62.4,77428.96,0.11,-0.00835,1e-05,1.54948]
[1777464839413,62.4,77428.25,0.11,-0.00835,1e-05,1.55008]
[1777464844447,62.4,77428.99,0.11,-0.00835,1e-05,1.54945]
[1777464847468,62.4,77400.26,0.11,-0.0085,1e-05,1.57411]
[1777464852505,62.4,77395.84,0.11,-0.00853,1e-05,1.57793]
[1777464857546,62.4,77384.2,0.11,-0.00859,1e-05,1.58804]
[1777464862579,62.4,77388.55,0.11,-0.00857,1e-05,1.58426]
[1777464867614,62.4,77369.91,0.11,-0.00867,1e-05,1.60052]
[1777464872649,62.4,77371.42,0.11,-0.00865,1e-05,1.59791]
[1777464872784,62.4,77371.42,0.11,-0.00865,1e-05,1.59791]
[1777464873181,62.4,77371.42,0.11,-0.00865,1e-05,1.59791]
[1777464878114,62.4,77366.12,0.11,-0.00868,1e-05,1.60256]
[1777464878315,62.4,77366.12,0.11,-0.00868,1e-05,1.60256]
[1777464880049,62.4,77359.07,0.11,-0.00872,1e-05,1.60875]
[1777464880705,62.4,77355.53,0.11,-0.00874,1e-05,1.61187]
[1777464883420,62.4,77357.52,0.11,-0.00873,1e-05,1.61011]
[1777464883745,62.4,77359.12,0.11,-0.00872,1e-05,1.60871]
[1777464884463,62.4,77359.12,0.11,-0.00872,1e-05,1.60871]
[1777464884737,62.4,77344.02,0.11,-0.00881,1e-05,1.62204]
[1777464889772,62.4,77339.35,0.11,-0.00883,1e-05,1.62618]
[1777464894806,62.4,77336.36,0.11,-0.00885,1e-05,1.62884]
[1777464899096,62.4,77337.41,0.11,-0.00884,1e-05,1.62791]
[1777464899194,62.4,77337.67,0.11,-0.00884,1e-05,1.62768]
[1777464901282,62.4,77337.92,0.11,-0.00884,1e-05,1.62745]
[1777464901353,62.4,77271.73,0.11,-0.00922,1e-05,1.68717]
[1777464901879,62.4,77271.73,0.11,-0.00922,1e-05,1.68717]
[1777464902484,62.4,77271.73,0.11,-0.00922,1e-05,1.68717]
[1777464902568,62.4,77277.81,0.11,-0.00919,1e-05,1.68161]
[1777464905544,62.4,77271.04,0.11,-0.00922,1e-05,1.6878]
[1777464905634,62.4,77282.35,0.11,-0.00916,1e-05,1.67747]
[1777464910870,62.4,77294.88,0.11,-0.00909,1e-05,1.66608]
[1777464910935,62.4,77293.91,0.11,-0.00909,1e-05,1.66696]
[1777464915969,62.4,77309.99,0.11,-0.009,1e-05,1.65243]
[1777464921004,62.4,77318.95,0.11,-0.00895,1e-05,1.64438]
[1777464926043,62.4,77328.47,0.11,-0.00889,1e-05,1.63587]
[1777464931077,62.4,77339.52,0.11,-0.00882,1e-05,1.62473]
[1777464935102,62.4,77360.11,0.11,-0.00871,1e-05,1.60655]
[1777464940139,62.4,77361.64,0.11,-0.0087,1e-05,1.6052]
[1777464945176,62.4,77359.23,0.11,-0.00871,1e-05,1.60732]
[1777464950211,62.4,77349.34,0.11,-0.00877,1e-05,1.61604]
[1777464955246,62.4,77356.47,0.11,-0.00873,1e-05,1.60975]
[1777464960281,62.4,77366.58,0.11,-0.00867,1e-05,1.60087]
[1777464965319,62.4,77361.81,0.11,-0.0087,1e-05,1.60505]
[1777464970354,62.4,77353.32,0.11,-0.00875,1e-05,1.61252]
[1777464975413,62.4,77353.04,0.11,-0.00875,1e-05,1.61277]
[1777464978423,62.4,77334.41,0.11,-0.00885,1e-05,1.62927]
[1777464983760,62.4,77315.48,0.11,-0.00896,1e-05,1.64619]
[1777464989500,62.4,77317.22,0.11,-0.00895,1e-05,1.64462]
[1777464994538,62.4,77323.57,0.11,-0.00891,1e-05,1.63763]
[1777464999573,62.4,77325.74,0.11,-0.0089,1e-05,1.63569]
[1777465004608,62.4,77330.52,0.11,-0.00887,1e-05,1.63143]
[1777465009643,62.4,77329.55,0.11,-0.00887,1e-05,1.6323]
[1777465014678,62.4,77321.08,0.11,-0.00892,1e-05,1.63986]
[1777465019714,62.4,77306.14,0.11,-0.00901,1e-05,1.65327]
[1777465024749,62.4,77298.73,0.11,-0.00905,1e-05,1.65995]
[1777465029784,62.4,77302.94,0.11,-0.00903,1e-05,1.65615]
[1777465031802,62.4,77325.26,0.11,-0.0089,1e-05,1.63612]
[1777465036834,62.4,77331.34,0.11,-0.00886,1e-05,1.6307]
[1777465041883,62.4,77323.28,0.11,-0.00891,1e-05,1.63789]
[1777465046912,62.4,77324.98,0.11,-0.0089,1e-05,1.63637]
[1777465051948,62.4,77328.05,0.11,-0.00888,1e-05,1.63233]
[1777465056983,62.4,77330.78,0.11,-0.00886,1e-05,1.6299]
[1777465062021,62.4,77337.81,0.11,-0.00882,1e-05,1.62365]
[1777465067058,62.4,77341.19,0.11,-0.0088,1e-05,1.62065]
[1777465072095,62.4,77343.82,0.11,-0.00879,1e-05,1.61833]
[1777465077132,62.4,77342.95,0.11,-0.00879,1e-05,1.6191]
[1777465082168,62.4,77335.54,0.11,-0.00883,1e-05,1.62567]
[1777465087204,62.4,77338.94,0.11,-0.00881,1e-05,1.62265]
[1777465092238,62.4,77341.36,0.11,-0.0088,1e-05,1.6205]
[1777465097274,62.4,77344.77,0.11,-0.00878,1e-05,1.61749]
[1777465102307,62.4,77339.68,0.11,-0.00881,1e-05,1.62199]
[1777465107344,62.4,77321.02,0.11,-0.00892,1e-05,1.6386]
[1777465111372,62.4,77334.2,0.11,-0.00883,1e-05,1.62556]
[1777465116407,62.4,77327.27,0.11,-0.00887,1e-05,1.63172]
[1777465121441,62.4,77322.88,0.11,-0.0089,1e-05,1.63564]
[1777465127485,62.4,77326.8,0.11,-0.00888,1e-05,1.63214]
[1777465132518,62.4,77323.51,0.11,-0.00889,1e-05,1.63507]
[1777465137555,62.4,77311.66,0.11,-0.00896,1e-05,1.64568]
[1777465142590,62.4,77317.66,0.11,-0.00893,1e-05,1.6403]
[1777465147624,62.4,77324.05,0.11,-0.00889,1e-05,1.63459]
[1777465152660,62.4,77321.12,0.11,-0.00891,1e-05,1.63721]
[1777465158703,62.4,77320.61,0.11,-0.00891,1e-05,1.63766]
[1777465163737,62.4,77319.84,0.11,-0.00892,1e-05,1.63835]
[1777465168772,62.4,77315.93,0.11,-0.00894,1e-05,1.64185]
[1777465173807,62.4,77314.15,0.11,-0.00894,1e-05,1.64214]
[1777465178843,62.4,77299.97,0.11,-0.00902,1e-05,1.65488]
[1777465183877,62.4,77294.63,0.11,-0.00905,1e-05,1.6597]
[1777465188703,62.4,77282.35,0.11,-0.00912,1e-05,1.67083]
[1777465188732,62.4,77282.35,0.11,-0.00912,1e-05,1.67083]
[1777465188913,62.4,77278.96,0.11,-0.00914,1e-05,1.67391]
[1777465189913,62.4,77278.96,0.11,-0.00914,1e-05,1.67391]
[1777465189961,62.4,77275.26,0.11,-0.00917,1e-05,1.67729]
[1777465195962,62.4,77274.2,0.11,-0.00917,1e-05,1.67825]
[1777465200996,62.4,77273.48,0.11,-0.00918,1e-05,1.67891]
[1777465204019,62.4,77253.74,0.11,-0.00929,1e-05,1.69701]
[1777465206189,62.4,77255.33,0.11,-0.00928,1e-05,1.69554]
[1777465207084,62.4,77255.33,0.11,-0.00928,1e-05,1.69554]
[1777465207040,62.4,77256.79,0.11,-0.00927,1e-05,1.6942]
[1777465208046,62.4,77256.41,0.11,-0.00928,1e-05,1.69455]
[1777465213082,62.4,77257.1,0.11,-0.00927,1e-05,1.69391]
[1777465218117,62.4,77259.07,0.11,-0.00926,1e-05,1.6921]
[1777465223152,62.4,77247.91,0.11,-0.00933,1e-05,1.70238]
[1777465227191,62.4,77234.79,0.11,-0.0094,1e-05,1.71453]
[1777465227264,62.4,77226.98,0.11,-0.00945,1e-05,1.7218]
[1777465230220,62.4,77203.55,0.11,-0.00959,1e-05,1.74375]
[1777465232235,62.4,77174.05,0.11,-0.00976,1e-05,1.77034]
[1777465235601,62.4,77147.61,0.11,-0.00993,1e-05,1.79571]
[1777465241303,62.4,77131.48,0.11,-0.01003,1e-05,1.81134]
[1777465245675,62.4,77114.46,0.11,-0.01014,1e-05,1.82795]
[1777465248399,62.4,77095.03,0.11,-0.01026,1e-05,1.84707]
[1777465250407,62.4,77077.61,0.11,-0.01038,1e-05,1.86435]
[1777465253430,62.4,77058.21,0.11,-0.0105,1e-05,1.88375]
[1777465258463,62.4,77058.88,0.11,-0.0105,1e-05,1.88307]
[1777465260477,62.4,77097.19,0.11,-0.01025,1e-05,1.84493]
[1777465265822,62.4,77132.26,0.11,-0.01003,1e-05,1.81057]
[1777465271561,62.4,77141.61,0.11,-0.00997,1e-05,1.8015]
[1777465276605,62.4,77152.55,0.11,-0.0099,1e-05,1.79094]
[1777465281634,62.4,77156.48,0.11,-0.00987,1e-05,1.78716]
[1777465286674,62.4,77147.04,0.11,-0.00993,1e-05,1.79626]
[1777465291706,62.4,77154.74,0.11,-0.00988,1e-05,1.78744]
[1777465296743,62.4,77146.82,0.11,-0.00993,1e-05,1.79507]
[1777465301778,62.4,77144.86,0.11,-0.00994,1e-05,1.79697]
[1777465306811,62.4,77147.8,0.11,-0.00992,1e-05,1.79413]
[1777465311845,62.4,77152.26,0.11,-0.00989,1e-05,1.78983]
[1777465314865,62.4,77124.3,0.11,-0.01007,1e-05,1.81692]
[1777465319901,62.4,77126.96,0.11,-0.01005,1e-05,1.81433]
[1777465324939,62.4,77135.29,0.11,-0.01,1e-05,1.80623]
[1777465329973,62.4,77130.49,0.11,-0.01003,1e-05,1.81026]
[1777465335017,62.39,77121.56,0.11,-0.01008,1e-05,1.8183]
[1777465337973,62.38,77110.44,0.11,-0.01014,1e-05,1.82783]
[1777465338079,62.38,77090.93,0.11,-0.01026,1e-05,1.84703]
[1777465338830,62.38,77090.93,0.11,-0.01026,1e-05,1.84703]
[1777465339047,62.38,77090.93,0.11,-0.01026,1e-05,1.84619]
[1777465340061,62.37,77066.16,0.11,-0.01042,1e-05,1.87005]
[1777465344613,62.35,77051.6,0.11,-0.01049,1e-05,1.88156]
[1777465345099,62.35,77050.66,0.11,-0.0105,1e-05,1.88251]
[1777465345628,62.35,77050.66,0.11,-0.0105,1e-05,1.88251]
[1777465346101,62.35,77030.56,0.11,-0.01063,1e-05,1.90257]
[1777465351134,62.1,77024.18,0.11,-0.01041,1e-05,1.86802]
[1777465354665,62.0,77027.54,0.11,-0.01028,1e-05,1.84842]
[1777465355173,61.95,77038.78,0.11,-0.01017,1e-05,1.83033]
[1777465355750,61.95,77038.78,0.11,-0.01017,1e-05,1.83033]
[1777465356176,61.95,77028.12,0.11,-0.01024,1e-05,1.8409]
[1777465360191,61.9,77032.09,0.11,-0.01015,1e-05,1.82804]
[1777465360262,61.9,77023.94,0.11,-0.01021,1e-05,1.83611]
[1777465361042,61.9,77023.94,0.11,-0.01021,1e-05,1.83611]
[1777465361213,61.89,77024.31,0.11,-0.0102,1e-05,1.83509]
[1777465362237,61.88,77004.05,0.11,-0.01032,1e-05,1.85331]
[1777465363242,61.87,76973.08,0.11,-0.01052,1e-05,1.88379]
[1777465364245,61.82,76946.01,0.11,-0.01064,1e-05,1.90244]
[1777465369291,61.67,76979.59,0.11,-0.01027,1e-05,1.84465]
[1777465370312,61.62,77002.96,0.11,-0.01007,1e-05,1.8146]
[1777465371305,61.62,77021.95,0.11,-0.00995,1e-05,1.7953]
[1777465373319,61.61,77039.52,0.11,-0.00983,1e-05,1.777]
[1777465375797,61.61,77042.06,0.11,-0.00981,1e-05,1.77343]
[1777465375831,61.6,77033.78,0.11,-0.00985,1e-05,1.78092]
[1777465376672,61.6,77033.78,0.11,-0.00985,1e-05,1.78092]
[1777465376679,61.6,77000.12,0.11,-0.01007,1e-05,1.81392]
[1777465382470,61.55,77000.79,0.11,-0.01001,1e-05,1.80453]
[1777465383470,61.54,77028.79,0.11,-0.00982,1e-05,1.77598]
[1777465384475,61.53,77046.57,0.11,-0.00971,1e-05,1.75825]
[1777465389514,61.52,77050.39,0.11,-0.00967,1e-05,1.75202]
[1777465393546,61.51,77084.5,0.11,-0.00945,1e-05,1.71804]
[1777465398577,61.5,77097.98,0.11,-0.00936,1e-05,1.70449]
[1777465403612,61.49,77097.03,0.11,-0.00936,1e-05,1.70413]
[1777465406845,61.49,77074.47,0.11,-0.00949,1e-05,1.72412]
[1777465412680,61.47,77090.81,0.11,-0.00937,1e-05,1.70557]
[1777465417718,61.46,77093.0,0.11,-0.00935,1e-05,1.70146]
[1777465422755,61.45,77094.26,0.11,-0.00933,1e-05,1.69824]
[1777465427789,61.43,77078.6,0.11,-0.00941,1e-05,1.71097]
[1777465432823,61.42,77075.65,0.11,-0.00941,1e-05,1.71163]
[1777465437857,61.4,77069.19,0.11,-0.00944,1e-05,1.7156]
[1777465442893,61.39,77071.39,0.11,-0.00941,1e-05,1.71136]
[1777465445917,61.38,77044.15,0.11,-0.00957,1e-05,1.73595]
[1777465450952,61.37,77064.71,0.11,-0.00943,1e-05,1.7141]
[1777465455985,61.35,77068.8,0.11,-0.00939,1e-05,1.70811]
[1777465461028,61.34,77076.95,0.11,-0.00933,1e-05,1.69837]
[1777465466063,61.33,77088.58,0.11,-0.00925,1e-05,1.68553]
[1777465471098,61.31,77080.34,0.11,-0.00928,1e-05,1.69002]
[1777465476134,61.3,77090.47,0.11,-0.00921,1e-05,1.67868]
[1777465481169,61.29,77095.1,0.11,-0.00917,1e-05,1.67258]
[1777465486203,61.28,77091.63,0.11,-0.00918,1e-05,1.67408]
[1777465491240,61.26,77084.74,0.11,-0.00921,1e-05,1.67869]
[1777465496274,61.25,77092.1,0.11,-0.00915,1e-05,1.67007]
[1777465501312,61.24,77093.25,0.11,-0.00913,1e-05,1.66734]
[1777465506347,61.23,77097.63,0.11,-0.0091,1e-05,1.66161]
[1777465511394,61.22,77110.43,0.11,-0.00901,1e-05,1.64826]
[1777465516427,61.21,77116.6,0.11,-0.00897,1e-05,1.64116]
[1777465521462,61.2,77112.52,0.11,-0.00898,1e-05,1.64351]
[1777465526498,61.19,77109.7,0.11,-0.00899,1e-05,1.64436]
[1777465531533,61.18,77110.49,0.11,-0.00897,1e-05,1.6409]
[1777465535561,61.17,77090.22,0.11,-0.00908,1e-05,1.65838]
[1777465540596,61.16,77076.06,0.11,-0.00915,1e-05,1.6698]
[1777465545631,61.15,77067.79,0.11,-0.00919,1e-05,1.67575]
[1777465550665,61.14,77053.01,0.11,-0.00927,1e-05,1.68777]
[1777465555702,61.12,77055.13,0.11,-0.00924,1e-05,1.68393]
[1777465560737,61.11,77062.37,0.11,-0.00919,1e-05,1.67534]
[1777465565775,61.1,77081.07,0.11,-0.00907,1e-05,1.65632]
[1777465570808,61.09,77074.54,0.11,-0.0091,1e-05,1.66076]
[1777465575843,61.08,77079.27,0.11,-0.00906,1e-05,1.65479]
[1777465580880,61.07,77081.3,0.11,-0.00904,1e-05,1.65137]
[1777465585915,61.06,77083.69,0.11,-0.00901,1e-05,1.64765]
[1777465590953,61.05,77084.07,0.11,-0.009,1e-05,1.64581]
[1777465595987,61.04,77087.57,0.11,-0.00897,1e-05,1.63983]
[1777465601023,61.03,77095.9,0.11,-0.00891,1e-05,1.63078]
[1777465606073,61.02,77111.14,0.11,-0.00881,1e-05,1.61587]
[1777465611100,61.01,77107.92,0.11,-0.00882,1e-05,1.61735]
[1777465616136,61.0,77112.29,0.11,-0.00879,1e-05,1.61218]
[1777465621171,60.99,77115.28,0.11,-0.00877,1e-05,1.60832]
[1777465626205,60.99,77110.21,0.11,-0.00879,1e-05,1.61176]
[1777465631241,60.98,77110.08,0.11,-0.00878,1e-05,1.61072]
[1777465636275,60.97,77110.29,0.11,-0.00877,1e-05,1.60937]
[1777465641316,60.96,77113.52,0.11,-0.00875,1e-05,1.60531]
[1777465646350,60.96,77127.17,0.11,-0.00866,1e-05,1.59197]
[1777465651385,60.95,77139.54,0.11,-0.00858,1e-05,1.57872]
[1777465656419,60.94,77127.53,0.11,-0.00864,1e-05,1.58858]
[1777465661455,60.94,77124.54,0.11,-0.00865,1e-05,1.5903]
[1777465666490,60.93,77134.61,0.11,-0.00859,1e-05,1.58037]
[1777465668698,60.93,77084.81,0.11,-0.00887,1e-05,1.62497]
[1777465672532,60.92,77065.86,0.11,-0.00898,1e-05,1.64134]
[1777465677566,60.91,77068.79,0.11,-0.00895,1e-05,1.63724]
[1777465683610,60.9,77069.4,0.11,-0.00894,1e-05,1.63505]
[1777465688645,60.89,77074.28,0.11,-0.0089,1e-05,1.62925]
[1777465693679,60.88,77089.88,0.11,-0.0088,1e-05,1.61381]
[1777465698715,60.87,77087.99,0.11,-0.00881,1e-05,1.61419]
[1777465703749,60.87,77091.47,0.11,-0.00878,1e-05,1.60995]
[1777465708980,60.86,77095.8,0.11,-0.00875,1e-05,1.605]
[1777465714828,60.85,77090.72,0.11,-0.00876,1e-05,1.60709]
[1777465719863,60.84,77096.55,0.11,-0.00872,1e-05,1.60083]
[1777465724899,60.84,77098.46,0.11,-0.00871,1e-05,1.59816]
[1777465729933,60.83,77101.65,0.11,-0.00868,1e-05,1.59435]
[1777465736983,60.82,77106.72,0.11,-0.00865,1e-05,1.58854]
[1777465742018,60.82,77109.03,0.11,-0.00863,1e-05,1.5856]
[1777465747053,60.81,77104.68,0.11,-0.00865,1e-05,1.58861]
[1777465752088,60.8,77106.08,0.11,-0.00863,1e-05,1.58645]
[1777465757123,60.8,77106.95,0.11,-0.00862,1e-05,1.58479]
[1777465762157,60.79,77107.51,0.11,-0.00861,1e-05,1.5834]
[1777465767193,60.79,77098.5,0.11,-0.00866,1e-05,1.59059]
[1777465772228,60.78,77099.78,0.11,-0.00864,1e-05,1.58723]
[1777465777262,60.77,77097.55,0.11,-0.00865,1e-05,1.58835]
[1777465782298,60.77,77094.84,0.11,-0.00866,1e-05,1.58991]
[1777465787334,60.76,77092.21,0.11,-0.00867,1e-05,1.59141]
[1777465792369,60.75,77093.5,0.11,-0.00865,1e-05,1.58936]
[1777465797405,60.75,77095.86,0.11,-0.00864,1e-05,1.58637]
[1777465802439,60.74,77100.15,0.11,-0.00861,1e-05,1.58169]
[1777465807478,60.74,77105.45,0.11,-0.00857,1e-05,1.57615]
[1777465812512,60.73,77105.97,0.11,-0.00856,1e-05,1.57493]
[1777465817546,60.73,77106.8,0.11,-0.00855,1e-05,1.57344]
[1777465819752,60.73,77077.02,0.11,-0.00872,1e-05,1.59988]
[1777465823589,60.72,77055.08,0.11,-0.00884,1e-05,1.61902]
[1777465828623,60.71,77069.77,0.11,-0.00875,1e-05,1.60451]
[1777465833659,60.7,77063.06,0.11,-0.00878,1e-05,1.60823]
[1777465838694,60.7,77059.69,0.11,-0.00879,1e-05,1.61022]
[1777465843732,60.69,77058.72,0.11,-0.00879,1e-05,1.61004]
[1777465848764,60.68,77061.95,0.11,-0.00876,1e-05,1.60606]
[1777465853800,60.68,77059.42,0.11,-0.00877,1e-05,1.60733]
[1777465858834,60.67,77058.58,0.11,-0.00877,1e-05,1.60707]
[1777465863870,60.66,77041.75,0.11,-0.00886,1e-05,1.62139]
[1777465868904,60.65,77056.3,0.11,-0.00877,1e-05,1.60703]
[1777465873939,60.65,77050.57,0.11,-0.0088,1e-05,1.61102]
[1777465878976,60.64,77052.94,0.11,-0.00878,1e-05,1.60783]
[1777465884012,60.63,77051.78,0.11,-0.00878,1e-05,1.60787]
[1777465889044,60.62,77061.6,0.11,-0.00871,1e-05,1.59796]
[1777465893071,60.62,77076.08,0.11,-0.00862,1e-05,1.58291]
[1777465898108,60.61,77080.29,0.11,-0.00859,1e-05,1.57837]
[1777465903143,60.61,77084.0,0.11,-0.00856,1e-05,1.5743]
[1777465908178,60.6,77082.95,0.11,-0.00857,1e-05,1.57451]
[1777465913213,60.6,77097.84,0.11,-0.00848,1e-05,1.56057]
[1777465918248,60.6,77098.5,0.11,-0.00847,1e-05,1.55935]
[1777465923284,60.59,77094.58,0.11,-0.00849,1e-05,1.56222]
[1777465928325,60.59,77090.87,0.11,-0.0085,1e-05,1.56485]
[1777465930525,60.58,77067.18,0.11,-0.00864,1e-05,1.58578]
[1777465936379,60.58,77061.46,0.11,-0.00866,1e-05,1.5899]
[1777465941413,60.57,77053.43,0.11,-0.0087,1e-05,1.59627]
[1777465946449,60.57,77055.72,0.11,-0.00869,1e-05,1.5933]
[1777465951484,60.56,77048.25,0.11,-0.00872,1e-05,1.59786]
[1777465956519,60.55,77025.06,0.11,-0.00885,1e-05,1.61803]
[1777465961557,60.54,77018.33,0.11,-0.00888,1e-05,1.62305]
[1777465963176,60.54,77021.73,0.11,-0.00886,1e-05,1.61968]
[1777465963571,60.54,77023.26,0.11,-0.00885,1e-05,1.61805]
[1777465968605,60.53,77022.35,0.11,-0.00884,1e-05,1.61773]
[1777465973640,60.53,77027.73,0.11,-0.0088,1e-05,1.61165]
[1777465978675,60.52,77026.31,0.11,-0.00881,1e-05,1.61185]
[1777465983745,60.51,77027.31,0.11,-0.00879,1e-05,1.60984]
[1777465987112,60.51,77027.44,0.11,-0.00879,1e-05,1.60929]
[1777465987127,60.5,77031.5,0.11,-0.00876,1e-05,1.60517]
[1777465987576,60.5,77031.5,0.11,-0.00876,1e-05,1.60517]
[1777465987771,60.5,77031.56,0.11,-0.00876,1e-05,1.60511]
[1777465988392,60.5,77031.56,0.11,-0.00876,1e-05,1.60511]
[1777465988777,60.5,77036.16,0.11,-0.00874,1e-05,1.60072]
[1777465993116,60.5,77043.37,0.11,-0.00869,1e-05,1.5936]
[1777465993814,60.5,77028.73,0.11,-0.00877,1e-05,1.60653]
[1777465998850,60.49,77028.04,0.11,-0.00877,1e-05,1.60614]
[1777466003884,60.48,77023.83,0.11,-0.00879,1e-05,1.60895]
[1777466008920,60.48,77019.0,0.11,-0.00881,1e-05,1.6123]
[1777466013954,60.45,76999.0,0.11,-0.0089,1e-05,1.62609]
[1777466018993,60.44,76994.09,0.11,-0.00892,1e-05,1.6292]
[1777466024027,60.44,76988.96,0.11,-0.00894,1e-05,1.63298]
[1777466029060,60.43,76982.4,0.11,-0.00898,1e-05,1.63779]
[1777466032083,60.42,76965.44,0.11,-0.00907,1e-05,1.65251]
[1777466037117,60.41,76963.97,0.11,-0.00907,1e-05,1.65245]
[1777466042152,60.4,76968.87,0.11,-0.00903,1e-05,1.64651]
[1777466044166,60.4,76950.8,0.11,-0.00914,1e-05,1.66282]
[1777466048194,60.39,76969.85,0.11,-0.00901,1e-05,1.64381]
[1777466053232,60.38,76976.19,0.11,-0.00897,1e-05,1.63657]
[1777466058264,60.37,76979.1,0.11,-0.00894,1e-05,1.63257]
[1777466063299,60.36,76989.68,0.11,-0.00887,1e-05,1.62157]
[1777466068338,60.36,76979.07,0.11,-0.00893,1e-05,1.63013]
[1777466073375,60.35,76985.64,0.11,-0.00887,1e-05,1.62154]
[1777466078406,60.34,76977.7,0.11,-0.00891,1e-05,1.62767]
[1777466083441,60.33,76981.51,0.11,-0.00888,1e-05,1.62297]
[1777466088485,60.32,76979.83,0.11,-0.00889,1e-05,1.62335]
[1777466093519,60.32,76982.6,0.11,-0.00886,1e-05,1.61964]
[1777466098554,60.31,76986.63,0.11,-0.00883,1e-05,1.61483]
[1777466103589,60.3,76999.85,0.11,-0.00875,1e-05,1.60169]
[1777466108623,60.29,76989.09,0.11,-0.00881,1e-05,1.61056]
[1777466113659,60.29,77004.25,0.11,-0.00871,1e-05,1.59576]
[1777466118696,60.28,76990.24,0.11,-0.00879,1e-05,1.60768]
[1777466123732,60.28,76982.0,0.11,-0.00883,1e-05,1.61424]
[1777466128766,60.27,76984.72,0.11,-0.00881,1e-05,1.61073]
[1777466133800,60.26,76990.61,0.11,-0.00876,1e-05,1.60306]
[1777466138836,60.26,76998.52,0.11,-0.00871,1e-05,1.59494]
[1777466143871,60.25,76989.02,0.11,-0.00876,1e-05,1.60276]
[1777466148909,60.24,76988.42,0.11,-0.00876,1e-05,1.6024]
[1777466153940,60.24,77005.77,0.11,-0.00865,1e-05,1.58576]
[1777466155955,60.24,77022.94,0.11,-0.00855,1e-05,1.56997]
[1777466160992,60.23,77026.98,0.11,-0.00852,1e-05,1.56575]
[1777466166040,60.23,77030.57,0.11,-0.0085,1e-05,1.56198]
[1777466171065,60.22,77027.47,0.11,-0.00851,1e-05,1.56423]
[1777466172565,60.22,77026.4,0.11,-0.00852,1e-05,1.56498]
[1777466173081,60.22,77025.81,0.11,-0.00852,1e-05,1.56551]
[1777466174589,60.22,77024.19,0.11,-0.00853,1e-05,1.56686]
[1777466175093,60.23,77022.52,0.11,-0.00854,1e-05,1.56876]
[1777466180127,60.22,77009.73,0.11,-0.00862,1e-05,1.58017]
[1777466185163,60.22,77000.39,0.11,-0.00866,1e-05,1.5879]
[1777466190198,60.21,76993.92,0.11,-0.0087,1e-05,1.59301]
[1777466195234,60.21,76990.45,0.11,-0.0087,1e-05,1.5939]
[1777466200267,60.2,76992.33,0.11,-0.00869,1e-05,1.59137]
[1777466205302,60.2,76991.64,0.11,-0.00869,1e-05,1.59121]
[1777466210337,60.19,76990.21,0.11,-0.00869,1e-05,1.59169]
[1777466215373,60.18,76987.77,0.11,-0.0087,1e-05,1.5931]
[1777466220409,60.18,76985.64,0.11,-0.00871,1e-05,1.59421]
[1777466225443,60.17,76987.73,0.11,-0.00869,1e-05,1.5915]
[1777466228463,60.17,77006.14,0.11,-0.00858,1e-05,1.57441]
[1777466233500,60.17,77006.42,0.11,-0.00858,1e-05,1.57354]
[1777466237528,60.16,77024.11,0.11,-0.00847,1e-05,1.55723]
[1777466242725,60.16,77019.08,0.11,-0.0085,1e-05,1.56126]
[1777466248605,60.16,77015.6,0.11,-0.00851,1e-05,1.5637]
[1777466253639,60.15,77017.4,0.11,-0.00849,1e-05,1.56025]
[1777466258675,60.15,77022.17,0.11,-0.00846,1e-05,1.55544]
[1777466263710,60.14,77030.27,0.11,-0.00841,1e-05,1.54772]
[1777466268745,60.14,77031.45,0.11,-0.0084,1e-05,1.54621]
[1777466273780,60.14,77042.36,0.11,-0.00834,1e-05,1.53608]
[1777466278818,60.14,77040.35,0.11,-0.00835,1e-05,1.53751]
[1777466283850,60.13,77036.77,0.11,-0.00837,1e-05,1.54032]
[1777466288885,60.13,77031.76,0.11,-0.00839,1e-05,1.54438]
[1777466293920,60.13,77030.11,0.11,-0.0084,1e-05,1.54543]
[1777466298955,60.13,77030.55,0.11,-0.00839,1e-05,1.54462]
[1777466303993,60.12,77025.41,0.11,-0.00842,1e-05,1.54877]
[1777466309028,60.12,77024.59,0.11,-0.00842,1e-05,1.54905]
[1777466314067,60.12,77024.34,0.11,-0.00841,1e-05,1.54756]
[1777466319101,60.11,77018.99,0.11,-0.00844,1e-05,1.55187]
[1777466324138,60.11,77024.4,0.11,-0.00841,1e-05,1.54658]
[1777466329173,60.11,77030.19,0.11,-0.00837,1e-05,1.54101]
[1777466334208,60.1,77041.74,0.11,-0.00831,1e-05,1.53046]
[1777466339243,60.1,77043.9,0.11,-0.00829,1e-05,1.52827]
[1777466344278,60.1,77048.42,0.11,-0.00827,1e-05,1.52403]
[1777466349313,60.1,77049.9,0.11,-0.00826,1e-05,1.52248]
[1777466354349,60.1,77044.39,0.11,-0.00829,1e-05,1.52708]
[1777466359384,60.09,77048.24,0.11,-0.00826,1e-05,1.52338]
[1777466364419,60.09,77046.49,0.11,-0.00827,1e-05,1.52468]
[1777466369455,60.09,77045.75,0.11,-0.00827,1e-05,1.5251]
[1777466374490,60.09,77051.26,0.11,-0.00823,1e-05,1.51881]
[1777466377717,60.09,77056.33,0.11,-0.00821,1e-05,1.51431]
[1777466378518,60.09,77053.2,0.11,-0.00822,1e-05,1.51702]
[1777466379981,60.09,77052.63,0.11,-0.00823,1e-05,1.5175]
[1777466380532,60.09,77051.14,0.11,-0.00823,1e-05,1.51878]
[1777466380559,60.09,77051.14,0.11,-0.00823,1e-05,1.51878]
[1777466381134,60.09,77051.14,0.11,-0.00823,1e-05,1.51878]
[1777466382963,60.09,77051.08,0.11,-0.00823,1e-05,1.51878]
[1777466383556,60.09,77051.68,0.11,-0.00823,1e-05,1.51823]
[1777466383744,60.09,77051.68,0.11,-0.00823,1e-05,1.51823]
[1777466384562,60.09,77051.21,0.11,-0.00823,1e-05,1.51862]
[1777466385221,60.09,77051.21,0.11,-0.00823,1e-05,1.51862]
[1777466385285,60.09,77051.85,0.11,-0.00823,1e-05,1.51806]
[1777466390604,60.09,77050.06,0.11,-0.00824,1e-05,1.51949]
[1777466396645,60.09,77049.7,0.11,-0.00824,1e-05,1.51969]
[1777466401681,60.09,77053.2,0.11,-0.00822,1e-05,1.51656]
[1777466406715,60.09,77058.64,0.11,-0.00819,1e-05,1.51179]
[1777466411751,60.09,77073.89,0.11,-0.00811,1e-05,1.49857]
[1777466416786,60.09,77091.05,0.11,-0.00801,1e-05,1.48386]
[1777466419807,60.09,77108.21,0.11,-0.00792,1e-05,1.4693]
[1777466424848,60.09,77099.14,0.11,-0.00797,1e-05,1.47737]
[1777466429885,60.09,77096.44,0.11,-0.00799,1e-05,1.47993]
[1777466434921,60.09,77101.4,0.11,-0.00796,1e-05,1.47468]
[1777466439956,60.1,77102.06,0.11,-0.00796,1e-05,1.4744]
[1777466444997,60.1,77097.08,0.11,-0.00798,1e-05,1.47892]
[1777466450027,60.1,77098.02,0.11,-0.00798,1e-05,1.47835]
[1777466455068,60.1,77097.37,0.11,-0.00799,1e-05,1.47916]
[1777466460101,60.1,77096.81,0.11,-0.00799,1e-05,1.47989]
[1777466465136,60.11,77099.22,0.11,-0.00798,1e-05,1.47807]
[1777466470172,60.11,77099.17,0.11,-0.00798,1e-05,1.47839]
[1777466475209,60.11,77096.4,0.11,-0.008,1e-05,1.48103]
[1777466480244,60.11,77100.13,0.11,-0.00798,1e-05,1.47809]
[1777466485279,60.11,77096.05,0.11,-0.008,1e-05,1.48186]
[1777466490317,60.11,77109.49,0.11,-0.00793,1e-05,1.47061]
[1777466495348,60.12,77107.69,0.11,-0.00794,1e-05,1.47127]
[1777466500384,60.12,77106.68,0.11,-0.00794,1e-05,1.47246]
[1777466506427,60.12,77107.48,0.11,-0.00794,1e-05,1.47217]
[1777466511461,60.12,77093.34,0.11,-0.00802,1e-05,1.48458]
[1777466516496,60.13,77095.03,0.11,-0.00801,1e-05,1.48337]
[1777466521534,60.13,77098.4,0.11,-0.008,1e-05,1.48072]
[1777466526566,60.13,77105.65,0.11,-0.00796,1e-05,1.47486]
[1777466531602,60.13,77106.94,0.11,-0.00795,1e-05,1.47406]
[1777466536636,60.13,77107.99,0.11,-0.00795,1e-05,1.47346]
[1777466541671,60.14,77109.18,0.11,-0.00795,1e-05,1.47274]
[1777466547714,60.14,77110.71,0.11,-0.00794,1e-05,1.47179]
[1777466552748,60.14,77114.28,0.11,-0.00792,1e-05,1.46782]
[1777466557783,60.14,77116.54,0.11,-0.00791,1e-05,1.46621]
[1777466562819,60.15,77119.76,0.11,-0.00789,1e-05,1.4638]
[1777466567853,60.15,77123.08,0.11,-0.00788,1e-05,1.46131]
[1777466572888,60.15,77130.9,0.11,-0.00784,1e-05,1.45507]
[1777466577923,60.15,77134.58,0.11,-0.00782,1e-05,1.45238]
[1777466582958,60.16,77133.78,0.11,-0.00783,1e-05,1.45345]
[1777466587993,60.16,77140.28,0.11,-0.00779,1e-05,1.44837]
[1777466594036,60.16,77139.14,0.11,-0.0078,1e-05,1.44985]
[1777466599078,60.17,77137.03,0.11,-0.00782,1e-05,1.45205]
[1777466605266,60.17,77132.32,0.11,-0.00785,1e-05,1.45648]
[1777466611160,60.17,77132.89,0.11,-0.00784,1e-05,1.45521]
[1777466616194,60.18,77126.77,0.11,-0.00787,1e-05,1.46074]
[1777466621230,60.18,77124.55,0.11,-0.00789,1e-05,1.46295]
[1777466626265,60.18,77119.34,0.11,-0.00792,1e-05,1.46769]
[1777466631300,60.18,77112.63,0.11,-0.00795,1e-05,1.47367]
[1777466636341,60.18,77113.29,0.11,-0.00795,1e-05,1.47335]
[1777466641371,60.19,77113.2,0.11,-0.00795,1e-05,1.47368]
[1777466646406,60.19,77120.36,0.11,-0.00792,1e-05,1.46785]
[1777466651442,60.19,77121.02,0.11,-0.00792,1e-05,1.4676]
[1777466656476,60.19,77135.08,0.11,-0.00784,1e-05,1.45601]
[1777466661511,60.2,77125.44,0.11,-0.0079,1e-05,1.46458]
[1777466666546,60.2,77123.01,0.11,-0.00791,1e-05,1.46695]
[1777466671581,60.2,77124.64,0.11,-0.0079,1e-05,1.46465]
[1777466676615,60.2,77122.78,0.11,-0.00791,1e-05,1.46655]
[1777466681651,60.2,77114.02,0.11,-0.00796,1e-05,1.4743]
[1777466686686,60.21,77112.34,0.11,-0.00797,1e-05,1.476]
[1777466691721,60.21,77115.84,0.11,-0.00795,1e-05,1.47335]
[1777466696755,60.21,77120.56,0.11,-0.00793,1e-05,1.46964]
[1777466701792,60.21,77122.49,0.11,-0.00792,1e-05,1.4683]
[1777466706825,60.21,77125.98,0.11,-0.0079,1e-05,1.46564]
[1777466711861,60.22,77142.34,0.11,-0.00782,1e-05,1.45215]
[1777466716896,60.22,77140.57,0.11,-0.00783,1e-05,1.45407]
[1777466722938,60.22,77134.65,0.11,-0.00787,1e-05,1.45956]
[1777466727973,60.23,77137.1,0.11,-0.00786,1e-05,1.45789]
[1777466733008,60.23,77139.26,0.11,-0.00784,1e-05,1.45526]
[1777466738042,60.23,77138.78,0.11,-0.00785,1e-05,1.45608]
[1777466743078,60.24,77137.02,0.11,-0.00786,1e-05,1.45797]
[1777466748113,60.24,77134.95,0.11,-0.00787,1e-05,1.46013]
[1777466753148,60.24,77134.82,0.11,-0.00787,1e-05,1.46063]
[1777466758183,60.24,77131.19,0.11,-0.0079,1e-05,1.4641]
[1777466763220,60.25,77129.11,0.11,-0.00791,1e-05,1.46624]
[1777466768253,60.25,77128.99,0.11,-0.00791,1e-05,1.46672]
[1777466773288,60.25,77125.43,0.11,-0.00793,1e-05,1.47012]
[1777466778324,60.26,77124.91,0.11,-0.00794,1e-05,1.47093]
[1777466783359,60.26,77119.64,0.11,-0.00797,1e-05,1.47578]
[1777466788394,60.26,77108.35,0.11,-0.00803,1e-05,1.4857]
[1777466793429,60.26,77112.42,0.11,-0.008,1e-05,1.48118]
[1777466799471,60.26,77116.82,0.11,-0.00798,1e-05,1.47766]
[1777466804505,60.26,77127.29,0.11,-0.00793,1e-05,1.46897]
[1777466809545,60.27,77132.6,0.11,-0.0079,1e-05,1.46474]
[1777466814583,60.27,77131.72,0.11,-0.00791,1e-05,1.46579]
[1777466819615,60.27,77140.8,0.11,-0.00786,1e-05,1.45843]
[1777466824652,60.27,77141.21,0.11,-0.00786,1e-05,1.45846]
[1777466829685,60.28,77138.97,0.11,-0.00787,1e-05,1.46074]
[1777466834720,60.28,77131.82,0.11,-0.00792,1e-05,1.46716]
[1777466839755,60.28,77133.92,0.11,-0.00791,1e-05,1.46572]
[1777466844792,60.28,77132.08,0.11,-0.00792,1e-05,1.46765]
[1777466849827,60.29,77132.03,0.11,-0.00792,1e-05,1.46805]
[1777466854862,60.29,77135.31,0.11,-0.0079,1e-05,1.46443]
[1777466861910,60.29,77132.26,0.11,-0.00792,1e-05,1.46758]
[1777466867097,60.3,77137.41,0.11,-0.00789,1e-05,1.4637]
[1777466872988,60.3,77140.79,0.11,-0.00788,1e-05,1.46133]
[1777466878025,60.3,77143.62,0.11,-0.00787,1e-05,1.45934]
[1777466883058,60.31,77143.46,0.11,-0.00787,1e-05,1.4599]
[1777466888095,60.31,77139.18,0.11,-0.0079,1e-05,1.46393]
[1777466893127,60.31,77135.55,0.11,-0.00792,1e-05,1.4674]
[1777466898162,60.32,77133.31,0.11,-0.00793,1e-05,1.46967]
[1777466903198,60.32,77132.06,0.11,-0.00794,1e-05,1.47107]
[1777466908232,60.32,77133.87,0.11,-0.00793,1e-05,1.46987]
[1777466913269,60.32,77134.45,0.11,-0.00793,1e-05,1.46851]
[1777466917700,60.32,77134.23,0.11,-0.00793,1e-05,1.46891]
[1777466917703,60.32,77134.17,0.11,-0.00793,1e-05,1.46903]
[1777466923341,60.33,77131.32,0.11,-0.00795,1e-05,1.47183]
[1777466928376,60.33,77125.4,0.11,-0.00798,1e-05,1.47716]
[1777466933411,60.33,77126.8,0.11,-0.00797,1e-05,1.47616]
[1777466938446,60.33,77129.79,0.11,-0.00796,1e-05,1.47378]
[1777466943481,60.33,77131.72,0.11,-0.00795,1e-05,1.47233]
[1777466948516,60.34,77130.13,0.11,-0.00796,1e-05,1.4739]
[1777466953551,60.34,77126.46,0.11,-0.00798,1e-05,1.47723]
[1777466958587,60.34,77127.14,0.11,-0.00798,1e-05,1.47686]
[1777466963622,60.34,77126.17,0.11,-0.00798,1e-05,1.4779]
[1777466967799,60.34,77105.27,0.11,-0.0081,1e-05,1.49604]
[1777466973693,60.34,77095.96,0.11,-0.00814,1e-05,1.50289]
[1777466978726,60.34,77094.45,0.11,-0.00815,1e-05,1.5042]
[1777466983762,60.34,77090.16,0.11,-0.00817,1e-05,1.50791]
[1777466988797,60.34,77086.33,0.11,-0.00819,1e-05,1.51118]
[1777466994839,60.34,77086.42,0.11,-0.00819,1e-05,1.51103]
[1777466999877,60.34,77086.06,0.11,-0.0082,1e-05,1.51128]
[1777467002770,60.34,77086.09,0.11,-0.0082,1e-05,1.51123]
[1777467002898,60.34,77086.45,0.11,-0.00819,1e-05,1.51091]
[1777467003893,60.34,77086.45,0.11,-0.00819,1e-05,1.51091]
[1777467003946,60.34,77086.46,0.11,-0.00819,1e-05,1.51089]
[1777467009947,60.34,77089.28,0.11,-0.00818,1e-05,1.50887]
[1777467014982,60.34,77093.87,0.11,-0.00815,1e-05,1.50483]
[1777467020019,60.34,77103.63,0.11,-0.0081,1e-05,1.49638]
[1777467025055,60.34,77108.44,0.11,-0.00808,1e-05,1.49229]
[1777467030089,60.34,77110.04,0.11,-0.00807,1e-05,1.49099]
[1777467035124,60.34,77110.29,0.11,-0.00806,1e-05,1.48966]
[1777467040162,60.34,77110.97,0.11,-0.00806,1e-05,1.48919]
[1777467045196,60.35,77112.68,0.11,-0.00805,1e-05,1.48785]
[1777467050231,60.35,77118.33,0.11,-0.00802,1e-05,1.48317]
[1777467055264,60.35,77114.53,0.11,-0.00804,1e-05,1.48659]
[1777467060299,60.35,77110.44,0.11,-0.00806,1e-05,1.49022]
[1777467065335,60.35,77111.28,0.11,-0.00806,1e-05,1.48962]
[1777467070370,60.35,77115.72,0.11,-0.00804,1e-05,1.48597]
[1777467075405,60.35,77115.79,0.11,-0.00804,1e-05,1.48605]
[1777467080441,60.35,77116.19,0.11,-0.00804,1e-05,1.48585]
[1777467085477,60.35,77114.99,0.11,-0.00804,1e-05,1.48701]
[1777467090512,60.35,77127.87,0.11,-0.00798,1e-05,1.47613]
[1777467095547,60.36,77130.57,0.11,-0.00796,1e-05,1.47283]
[1777467100581,60.36,77133.89,0.11,-0.00794,1e-05,1.47026]
[1777467105619,60.36,77136.33,0.11,-0.00793,1e-05,1.46847]
[1777467110653,60.36,77148.56,0.11,-0.00787,1e-05,1.45845]
[1777467115689,60.37,77150.21,0.11,-0.00786,1e-05,1.45742]
[1777467120723,60.37,77149.91,0.11,-0.00786,1e-05,1.45803]
[1777467125762,60.37,77151.64,0.11,-0.00786,1e-05,1.45692]
[1777467130795,60.37,77147.5,0.11,-0.00788,1e-05,1.46077]
[1777467135835,60.38,77146.17,0.11,-0.00789,1e-05,1.4622]
[1777467140867,60.38,77147.35,0.11,-0.00788,1e-05,1.46152]
[1777467145902,60.38,77151.04,0.11,-0.00787,1e-05,1.45873]
[1777467150243,60.38,77154.41,0.11,-0.00785,1e-05,1.45609]
[1777467150343,60.38,77155.01,0.11,-0.00785,1e-05,1.45572]
[1777467155973,60.39,77161.12,0.11,-0.00781,1e-05,1.44973]
[1777467161008,60.39,77160.74,0.11,-0.00782,1e-05,1.45041]
[1777467166044,60.39,77165.04,0.11,-0.0078,1e-05,1.44716]
[1777467171078,60.39,77166.59,0.11,-0.00779,1e-05,1.44625]
[1777467176113,60.4,77168.89,0.11,-0.00778,1e-05,1.44472]
[1777467181148,60.4,77168.94,0.11,-0.00778,1e-05,1.4451]
[1777467186183,60.4,77170.84,0.11,-0.00777,1e-05,1.44391]
[1777467191218,60.41,77171.57,0.11,-0.00777,1e-05,1.4437]
[1777467196254,60.41,77173.35,0.11,-0.00777,1e-05,1.44262]
[1777467201288,60.41,77172.43,0.11,-0.00777,1e-05,1.44385]
[1777467206322,60.41,77173.44,0.11,-0.00777,1e-05,1.44339]
[1777467211358,60.42,77175.3,0.11,-0.00776,1e-05,1.44102]
[1777467216393,60.42,77177.11,0.11,-0.00775,1e-05,1.4399]
[1777467221427,60.42,77176.09,0.11,-0.00776,1e-05,1.44115]
[1777467226463,60.43,77177.75,0.11,-0.00775,1e-05,1.44015]
[1777467231499,60.43,77180.42,0.11,-0.00774,1e-05,1.43831]
[1777467236533,60.43,77176.96,0.11,-0.00776,1e-05,1.44159]
[1777467240113,60.43,77177.18,0.11,-0.00776,1e-05,1.44155]
[1777467240115,60.43,77176.21,0.11,-0.00777,1e-05,1.44244]
[1777467245596,60.44,77172.05,0.11,-0.00779,1e-05,1.44635]
[1777467250474,60.44,77171.33,0.11,-0.0078,1e-05,1.44717]
[1777467250525,60.44,77169.21,0.11,-0.00781,1e-05,1.44909]
[1777467251556,60.44,77169.21,0.11,-0.00781,1e-05,1.44909]
[1777467251656,60.44,77165.39,0.11,-0.00783,1e-05,1.45237]
[1777467253597,60.44,77165.39,0.11,-0.00783,1e-05,1.45243]
[1777467253698,60.44,77159.83,0.11,-0.00786,1e-05,1.45718]
[1777467256136,60.44,77159.01,0.11,-0.00786,1e-05,1.45793]
[1777467256208,60.44,77154.96,0.11,-0.00788,1e-05,1.46141]
[1777467261716,60.44,77150.18,0.11,-0.00791,1e-05,1.46573]
[1777467266481,60.44,77149.16,0.11,-0.00792,1e-05,1.46672]
[1777467266750,60.44,77148.15,0.11,-0.00792,1e-05,1.46767]
[1777467269499,60.45,77148.27,0.11,-0.00792,1e-05,1.4676]
[1777467269523,60.45,77149.39,0.11,-0.00792,1e-05,1.46674]
[1777467271100,60.45,77149.88,0.11,-0.00792,1e-05,1.46632]
[1777467271185,60.45,77148.43,0.11,-0.00792,1e-05,1.46638]
[1777467276248,60.45,77142.98,0.11,-0.00795,1e-05,1.47117]
[1777467276345,60.45,77140.6,0.11,-0.00796,1e-05,1.47327]
[1777467282378,60.45,77142.07,0.11,-0.00795,1e-05,1.47217]
[1777467282438,60.45,77141.59,0.11,-0.00796,1e-05,1.47266]
[1777467287897,60.45,77139.2,0.11,-0.00797,1e-05,1.47491]
[1777467289201,60.45,77139.2,0.11,-0.00797,1e-05,1.47491]
[1777467289301,60.45,77138.56,0.11,-0.00797,1e-05,1.4755]
[1777467289878,60.45,77138.56,0.11,-0.00797,1e-05,1.4755]
[1777467290442,60.45,77138.56,0.11,-0.00797,1e-05,1.4755]
[1777467291280,60.45,77138.26,0.11,-0.00798,1e-05,1.47585]
[1777467291381,60.45,77137.4,0.11,-0.00798,1e-05,1.47662]
[1777467292071,60.45,77137.4,0.11,-0.00798,1e-05,1.47662]
[1777467292173,60.45,77136.99,0.11,-0.00798,1e-05,1.47697]
[1777467292780,60.45,77136.99,0.11,-0.00798,1e-05,1.47697]
[1777467292932,60.45,77136.49,0.11,-0.00799,1e-05,1.47744]
[1777467294137,60.45,77136.49,0.11,-0.00799,1e-05,1.47744]
[1777467294190,60.45,77135.97,0.11,-0.00799,1e-05,1.47793]
[1777467295734,60.45,77135.24,0.11,-0.00799,1e-05,1.4786]
[1777467295956,60.45,77115.85,0.11,-0.0081,1e-05,1.49528]
[1777467297568,60.45,77115.85,0.11,-0.0081,1e-05,1.49528]
[1777467297574,60.45,77106.45,0.11,-0.00815,1e-05,1.50341]
[1777467299108,60.45,77106.45,0.11,-0.00815,1e-05,1.50341]
[1777467299189,60.45,77095.05,0.11,-0.00821,1e-05,1.51331]
[1777467299726,60.45,77095.05,0.11,-0.00821,1e-05,1.51331]
[1777467300138,60.45,77101.28,0.11,-0.00818,1e-05,1.50788]
[1777467306030,60.45,77098.05,0.11,-0.0082,1e-05,1.51062]
[1777467311064,60.45,77095.35,0.11,-0.00821,1e-05,1.51288]
[1777467316100,60.45,77097.53,0.11,-0.0082,1e-05,1.5109]
[1777467321134,60.45,77095.44,0.11,-0.00821,1e-05,1.51261]
[1777467326169,60.45,77091.18,0.11,-0.00823,1e-05,1.5162]
[1777467331204,60.45,77091.2,0.11,-0.00822,1e-05,1.51477]
[1777467336241,60.45,77090.44,0.11,-0.00823,1e-05,1.51528]
[1777467341277,60.45,77091.53,0.11,-0.00822,1e-05,1.51417]
[1777467346311,60.45,77091.61,0.11,-0.00822,1e-05,1.51396]
[1777467351346,60.44,77095.59,0.11,-0.0082,1e-05,1.51037]
[1777467356385,60.44,77095.05,0.11,-0.0082,1e-05,1.51071]
[1777467361415,60.44,77094.78,0.11,-0.0082,1e-05,1.51083]
[1777467366450,60.44,77095.51,0.11,-0.00819,1e-05,1.51009]
[1777467371486,60.44,77094.76,0.11,-0.0082,1e-05,1.51064]
[1777467376520,60.44,77095.25,0.11,-0.00819,1e-05,1.51011]
[1777467381556,60.44,77102.49,0.11,-0.00815,1e-05,1.50377]
[1777467386591,60.44,77101.48,0.11,-0.00816,1e-05,1.50461]
[1777467391626,60.44,77100.67,0.11,-0.00816,1e-05,1.50406]
[1777467396661,60.44,77094.31,0.11,-0.00819,1e-05,1.50954]
[1777467401696,60.44,77091.71,0.11,-0.00821,1e-05,1.51172]
[1777467406730,60.44,77090.66,0.11,-0.00821,1e-05,1.51254]
[1777467413781,60.44,77091.43,0.11,-0.00821,1e-05,1.51173]
[1777467418823,60.44,77091.63,0.11,-0.0082,1e-05,1.51147]
[1777467423851,60.44,77099.51,0.11,-0.00816,1e-05,1.50453]
[1777467428886,60.44,77106.67,0.11,-0.00812,1e-05,1.49834]
[1777467434928,60.44,77103.78,0.11,-0.00814,1e-05,1.50085]
[1777467435993,60.44,77103.78,0.11,-0.00814,1e-05,1.50085]
[1777467436038,60.44,77102.81,0.11,-0.00814,1e-05,1.50169]
[1777467441135,60.44,77103.78,0.11,-0.00814,1e-05,1.50087]
[1777467447011,60.44,77102.33,0.11,-0.00815,1e-05,1.50216]
[1777467452047,60.44,77101.53,0.11,-0.00814,1e-05,1.50165]
[1777467457082,60.44,77105.44,0.11,-0.00812,1e-05,1.49831]
[1777467462117,60.44,77109.61,0.11,-0.0081,1e-05,1.49479]
[1777467467152,60.44,77103.44,0.11,-0.00813,1e-05,1.50016]
[1777467472188,60.44,77107.28,0.11,-0.00811,1e-05,1.49686]
[1777467477223,60.44,77109.51,0.11,-0.0081,1e-05,1.49499]
[1777467482258,60.44,77110.16,0.11,-0.0081,1e-05,1.4945]
[1777467487293,60.44,77099.97,0.11,-0.00815,1e-05,1.50335]
[1777467492328,60.44,77094.69,0.11,-0.00818,1e-05,1.5079]
[1777467497366,60.44,77090.9,0.11,-0.0082,1e-05,1.51113]
[1777467502399,60.44,77095.23,0.11,-0.00818,1e-05,1.50729]
[1777467507433,60.44,77094.45,0.11,-0.00818,1e-05,1.5079]
[1777467512469,60.44,77095.65,0.11,-0.00817,1e-05,1.50556]
[1777467518511,60.44,77094.94,0.11,-0.00817,1e-05,1.50611]
[1777467523550,60.44,77096.83,0.11,-0.00816,1e-05,1.50443]
[1777467528581,60.44,77094.11,0.11,-0.00818,1e-05,1.50675]
[1777467533615,60.44,77095.89,0.11,-0.00817,1e-05,1.50517]
[1777467538653,60.44,77094.69,0.11,-0.00817,1e-05,1.50619]
[1777467543686,60.44,77094.05,0.11,-0.00818,1e-05,1.50671]
[1777467548720,60.44,77092.7,0.11,-0.00818,1e-05,1.50785]
[1777467553756,60.44,77092.82,0.11,-0.00818,1e-05,1.5077]
[1777467558792,60.44,77092.83,0.11,-0.00818,1e-05,1.50765]
[1777467563825,60.43,77091.66,0.11,-0.00819,1e-05,1.50861]
[1777467568861,60.43,77091.82,0.11,-0.00819,1e-05,1.50841]
[1777467573896,60.43,77092.33,0.11,-0.00818,1e-05,1.50665]
[1777467578930,60.43,77094.1,0.11,-0.00817,1e-05,1.50504]
[1777467583967,60.43,77103.7,0.11,-0.00811,1e-05,1.4967]
[1777467589002,60.43,77098.75,0.11,-0.00814,1e-05,1.50098]
[1777467594039,60.43,77096.65,0.11,-0.00815,1e-05,1.50278]
[1777467600080,60.43,77095.47,0.11,-0.00816,1e-05,1.50378]
[1777467605115,60.43,77091.35,0.11,-0.00818,1e-05,1.50734]
[1777467610150,60.43,77104.66,0.11,-0.00811,1e-05,1.49576]
[1777467615185,60.43,77112.74,0.11,-0.00807,1e-05,1.48887]
[1777467620227,60.43,77116.51,0.11,-0.00805,1e-05,1.48577]
[1777467625262,60.43,77118.49,0.11,-0.00804,1e-05,1.48421]
[1777467630296,60.44,77118.92,0.11,-0.00803,1e-05,1.48397]
[1777467635332,60.44,77122.63,0.11,-0.00801,1e-05,1.47972]
[1777467640367,60.44,77104.63,0.11,-0.00811,1e-05,1.49534]
[1777467645405,60.44,77101.52,0.11,-0.00812,1e-05,1.49804]
[1777467650440,60.44,77102.43,0.11,-0.00812,1e-05,1.49727]
[1777467655476,60.44,77110.66,0.11,-0.00808,1e-05,1.49023]
[1777467660510,60.44,77114.43,0.11,-0.00806,1e-05,1.4871]
[1777467665546,60.44,77121.87,0.11,-0.00802,1e-05,1.48086]
[1777467669575,60.44,77139.11,0.11,-0.00792,1e-05,1.46632]
[1777467674609,60.44,77151.48,0.11,-0.00786,1e-05,1.45625]
[1777467679647,60.45,77151.2,0.11,-0.00787,1e-05,1.45688]
[1777467684686,60.45,77151.72,0.11,-0.00786,1e-05,1.45682]
[1777467689715,60.45,77136.81,0.11,-0.00795,1e-05,1.46979]
[1777467694750,60.45,77131.45,0.11,-0.00797,1e-05,1.47336]
[1777467699786,60.46,77133.6,0.11,-0.00796,1e-05,1.47177]
[1777467704820,60.46,77136.79,0.11,-0.00794,1e-05,1.46933]
[1777467709855,60.46,77135.78,0.11,-0.00795,1e-05,1.47049]
[1777467714890,60.46,77137.48,0.11,-0.00794,1e-05,1.46935]
[1777467719925,60.46,77138.75,0.11,-0.00794,1e-05,1.4686]
[1777467724959,60.47,77143.14,0.11,-0.00792,1e-05,1.46522]
[1777467729995,60.47,77146.36,0.11,-0.0079,1e-05,1.46284]
[1777467735033,60.47,77136.32,0.11,-0.00796,1e-05,1.47167]
[1777467740068,60.47,77132.45,0.11,-0.00798,1e-05,1.4752]
[1777467745102,60.48,77132.91,0.11,-0.00798,1e-05,1.47503]
[1777467750137,60.48,77131.7,0.11,-0.00799,1e-05,1.47628]
[1777467755171,60.48,77131.43,0.11,-0.00798,1e-05,1.47551]
[1777467760207,60.48,77131.69,0.11,-0.00798,1e-05,1.47551]
[1777467763405,60.48,77153.22,0.11,-0.00787,1e-05,1.45741]
[1777467769270,60.48,77152.39,0.11,-0.00788,1e-05,1.45859]
[1777467774306,60.49,77153.53,0.11,-0.00787,1e-05,1.45804]
[1777467779340,60.49,77161.73,0.11,-0.00783,1e-05,1.45158]
[1777467784375,60.49,77160.05,0.11,-0.00785,1e-05,1.45343]
[1777467789411,60.5,77161.79,0.11,-0.00784,1e-05,1.45235]
[1777467794445,60.5,77164.4,0.11,-0.00783,1e-05,1.4505]
[1777467799481,60.5,77165.76,0.11,-0.00782,1e-05,1.44967]
[1777467804516,60.5,77167.53,0.11,-0.00781,1e-05,1.44848]
[1777467809552,60.51,77155.21,0.11,-0.00788,1e-05,1.45908]
[1777467814586,60.51,77143.86,0.11,-0.00794,1e-05,1.46762]
[1777467820628,60.51,77144.78,0.11,-0.00793,1e-05,1.46698]
[1777467825663,60.51,77145.33,0.11,-0.00793,1e-05,1.46664]
[1777467830699,60.51,77142.7,0.11,-0.00794,1e-05,1.46896]
[1777467835733,60.51,77142.88,0.11,-0.00794,1e-05,1.46888]
[1777467840768,60.51,77136.42,0.11,-0.00798,1e-05,1.47439]
[1777467845811,60.51,77130.22,0.11,-0.00801,1e-05,1.47968]
[1777467850838,60.51,77129.06,0.11,-0.00802,1e-05,1.48066]
[1777467854038,60.51,77110.95,0.11,-0.00812,1e-05,1.49616]
[1777467862923,60.51,77106.15,0.11,-0.00814,1e-05,1.50008]
[1777467867961,60.51,77104.77,0.11,-0.00815,1e-05,1.50116]
[1777467872994,60.51,77103.99,0.11,-0.00814,1e-05,1.50047]
[1777467878029,60.51,77102.68,0.11,-0.00815,1e-05,1.50152]
[1777467883064,60.5,77100.47,0.11,-0.00816,1e-05,1.50334]
[1777467888099,60.5,77100.22,0.11,-0.00816,1e-05,1.50347]
[1777467893134,60.5,77103.23,0.11,-0.00815,1e-05,1.50081]
[1777467898169,60.5,77098.02,0.11,-0.00817,1e-05,1.50525]
[1777467903204,60.5,77089.09,0.11,-0.00822,1e-05,1.51288]
[1777467908240,60.5,77088.21,0.11,-0.00823,1e-05,1.51349]
[1777467913273,60.5,77090.1,0.11,-0.00821,1e-05,1.51169]
[1777467918310,60.5,77095.58,0.11,-0.00818,1e-05,1.50679]
[1777467923343,60.5,77093.37,0.11,-0.0082,1e-05,1.50859]
[1777467928379,60.5,77092.26,0.11,-0.0082,1e-05,1.50939]
[1777467934600,60.5,77096.21,0.11,-0.00817,1e-05,1.50451]
[1777467940464,60.49,77086.62,0.11,-0.00822,1e-05,1.51266]
[1777467946507,60.49,77070.3,0.11,-0.00831,1e-05,1.52652]
[1777467951540,60.49,77058.78,0.11,-0.00837,1e-05,1.53626]
[1777467956575,60.49,77054.92,0.11,-0.00839,1e-05,1.53923]
[1777467961611,60.48,77050.83,0.11,-0.00841,1e-05,1.54237]
[1777467966645,60.48,77045.61,0.11,-0.00844,1e-05,1.54652]
[1777467971681,60.47,77036.84,0.11,-0.00848,1e-05,1.55376]
[1777467976715,60.47,77049.12,0.11,-0.00841,1e-05,1.54228]
[1777467981753,60.47,77045.06,0.11,-0.00843,1e-05,1.54539]
[1777467986788,60.46,77045.22,0.11,-0.00843,1e-05,1.54476]
[1777467991822,60.46,77049.2,0.11,-0.00839,1e-05,1.53946]
[1777467996858,60.46,77052.6,0.11,-0.00837,1e-05,1.53597]
[1777468001892,60.45,77055.25,0.11,-0.00835,1e-05,1.53316]
[1777468006928,60.45,77070.48,0.11,-0.00827,1e-05,1.51942]
[1777468011964,60.45,77080.57,0.11,-0.00821,1e-05,1.51039]
[1777468016999,60.45,77080.76,0.11,-0.00821,1e-05,1.51004]
[1777468019012,60.45,77080.56,0.11,-0.00821,1e-05,1.51014]
[1777468022034,60.45,77079.4,0.11,-0.00821,1e-05,1.51105]
[1777468027069,60.45,77072.82,0.11,-0.00825,1e-05,1.51653]
[1777468032111,60.44,77073.15,0.11,-0.00825,1e-05,1.51606]
[1777468037141,60.44,77075.66,0.11,-0.00823,1e-05,1.51361]
[1777468042175,60.44,77074.73,0.11,-0.00823,1e-05,1.5142]
[1777468047209,60.44,77076.17,0.11,-0.00823,1e-05,1.51275]
[1777468052244,60.44,77062.26,0.11,-0.00829,1e-05,1.5234]
[1777468057280,60.44,77062.94,0.11,-0.00829,1e-05,1.52251]
[1777468062315,60.43,77046.05,0.11,-0.00838,1e-05,1.53701]
[1777468067349,60.43,77044.56,0.11,-0.00839,1e-05,1.5379]
[1777468072384,60.43,77040.23,0.11,-0.00841,1e-05,1.54128]
[1777468077419,60.42,77041.78,0.11,-0.0084,1e-05,1.53946]
[1777468082455,60.42,77043.51,0.11,-0.00838,1e-05,1.53749]
[1777468087491,60.42,77042.68,0.11,-0.00839,1e-05,1.53782]
[1777468092526,60.41,77046.14,0.11,-0.00836,1e-05,1.53439]
[1777468097559,60.41,77047.8,0.11,-0.00835,1e-05,1.53258]
[1777468102611,60.41,77045.27,0.11,-0.00837,1e-05,1.53447]
[1777468107646,60.41,77043.91,0.11,-0.00837,1e-05,1.53533]
[1777468112681,60.41,77042.34,0.11,-0.00837,1e-05,1.5351]
[1777468117715,60.4,77037.92,0.11,-0.00839,1e-05,1.53866]
[1777468122753,60.4,77037.34,0.11,-0.00839,1e-05,1.53879]
[1777468127787,60.4,77036.77,0.11,-0.0084,1e-05,1.53893]
[1777468132824,60.39,77034.66,0.11,-0.0084,1e-05,1.54043]
[1777468137857,60.39,77032.49,0.11,-0.00841,1e-05,1.54198]
[1777468142898,60.39,77060.3,0.11,-0.00826,1e-05,1.51713]
[1777468147930,60.39,77069.4,0.11,-0.00821,1e-05,1.50906]
[1777468152965,60.39,77069.7,0.11,-0.0082,1e-05,1.50868]
[1777468158000,60.39,77068.32,0.11,-0.00821,1e-05,1.50976]
[1777468163036,60.39,77072.53,0.11,-0.00819,1e-05,1.50597]
[1777468168069,60.39,77072.38,0.11,-0.00819,1e-05,1.50599]
[1777468174111,60.38,77072.69,0.11,-0.00818,1e-05,1.50434]
[1777468179146,60.38,77073.02,0.11,-0.00817,1e-05,1.50395]
[1777468184183,60.38,77073.1,0.11,-0.00817,1e-05,1.50377]
[1777468189221,60.38,77069.95,0.11,-0.00819,1e-05,1.5064]
[1777468195263,60.38,77070.6,0.11,-0.00819,1e-05,1.50564]
[1777468202311,60.38,77071.6,0.11,-0.00818,1e-05,1.50457]
[1777468207347,60.38,77069.2,0.11,-0.00819,1e-05,1.50651]
[1777468212385,60.38,77070.03,0.11,-0.00819,1e-05,1.50563]
[1777468217417,60.38,77071.85,0.11,-0.00817,1e-05,1.50394]
[1777468222452,60.38,77071.61,0.11,-0.00818,1e-05,1.50399]
[1777468227486,60.37,77071.49,0.11,-0.00818,1e-05,1.50395]
[1777468232521,60.37,77069.86,0.11,-0.00818,1e-05,1.50398]
[1777468237557,60.37,77066.54,0.11,-0.00819,1e-05,1.50674]
[1777468242592,60.37,77062.93,0.11,-0.00821,1e-05,1.50977]
[1777468247627,60.37,77059.8,0.11,-0.00823,1e-05,1.51237]
[1777468252663,60.37,77056.27,0.11,-0.00825,1e-05,1.51534]
[1777468257698,60.37,77054.63,0.11,-0.00826,1e-05,1.51664]
[1777468262735,60.37,77055.96,0.11,-0.00825,1e-05,1.51535]
[1777468267773,60.37,77060.2,0.11,-0.00822,1e-05,1.51157]
[1777468272806,60.37,77057.75,0.11,-0.00824,1e-05,1.51361]
[1777468278847,60.37,77058.3,0.11,-0.00823,1e-05,1.51301]
[1777468283883,60.37,77058.18,0.11,-0.00823,1e-05,1.51303]
[1777468288917,60.36,77057.77,0.11,-0.00824,1e-05,1.51331]
[1777468293953,60.36,77058.23,0.11,-0.00823,1e-05,1.51157]
[1777468298989,60.36,77057.23,0.11,-0.00823,1e-05,1.51236]
[1777468304025,60.36,77057.72,0.11,-0.00823,1e-05,1.51184]
[1777468307196,60.36,77077.08,0.11,-0.00812,1e-05,1.49499]
[1777468313085,60.36,77085.08,0.11,-0.00808,1e-05,1.48818]
[1777468318122,60.36,77086.88,0.11,-0.00807,1e-05,1.48678]
[1777468323155,60.37,77090.37,0.11,-0.00805,1e-05,1.48394]
[1777468328191,60.37,77093.65,0.11,-0.00804,1e-05,1.48136]
[1777468333225,60.37,77093.21,0.11,-0.00804,1e-05,1.48196]
[1777468338260,60.37,77093.18,0.11,-0.00804,1e-05,1.48221]
[1777468343296,60.37,77095.18,0.11,-0.00803,1e-05,1.48072]
[1777468348332,60.37,77094.17,0.11,-0.00804,1e-05,1.48183]
[1777468353366,60.38,77095.28,0.11,-0.00803,1e-05,1.4799]
[1777468358402,60.38,77100.46,0.11,-0.008,1e-05,1.4758]
[1777468363436,60.38,77107.12,0.11,-0.00797,1e-05,1.47042]
[1777468368473,60.38,77109.61,0.11,-0.00796,1e-05,1.46863]
[1777468373508,60.39,77110.88,0.11,-0.00795,1e-05,1.46788]
[1777468378542,60.39,77114.48,0.11,-0.00793,1e-05,1.46515]
[1777468383578,60.39,77114.45,0.11,-0.00794,1e-05,1.46551]
[1777468388613,60.39,77115.29,0.11,-0.00793,1e-05,1.46513]
[1777468393648,60.39,77115.88,0.11,-0.00793,1e-05,1.46495]
[1777468398682,60.4,77116.03,0.11,-0.00793,1e-05,1.46514]
[1777468403718,60.4,77113.01,0.11,-0.00795,1e-05,1.46801]
[1777468408753,60.4,77113.07,0.11,-0.00795,1e-05,1.46825]
[1777468413787,60.4,77116.67,0.11,-0.00793,1e-05,1.46427]
[1777468418822,60.41,77111.66,0.11,-0.00796,1e-05,1.46884]
[1777468423858,60.41,77110.84,0.11,-0.00796,1e-05,1.46983]
[1777468429900,60.41,77112.1,0.11,-0.00796,1e-05,1.4691]
[1777468434935,60.41,77111.38,0.11,-0.00797,1e-05,1.47001]
[1777468439971,60.41,77111.36,0.11,-0.00797,1e-05,1.47031]
[1777468446013,60.42,77110.61,0.11,-0.00797,1e-05,1.4713]
[1777468451050,60.42,77111.14,0.11,-0.00797,1e-05,1.47114]
[1777468456083,60.42,77111.9,0.11,-0.00797,1e-05,1.47079]
[1777468461117,60.42,77113.4,0.11,-0.00796,1e-05,1.46981]
[1777468466154,60.43,77121.23,0.11,-0.00792,1e-05,1.46346]
[1777468471190,60.43,77119.41,0.11,-0.00793,1e-05,1.46411]
[1777468476224,60.43,77131.1,0.11,-0.00787,1e-05,1.45459]
[1777468481257,60.43,77130.53,0.11,-0.00787,1e-05,1.45548]
[1777468486293,60.44,77128.72,0.11,-0.00789,1e-05,1.45742]
[1777468491328,60.44,77129.82,0.11,-0.00788,1e-05,1.4569]
[1777468496366,60.44,77132.32,0.11,-0.00787,1e-05,1.45518]
[1777468501401,60.45,77135.12,0.11,-0.00786,1e-05,1.45324]
[1777468506436,60.45,77133.32,0.11,-0.00787,1e-05,1.45518]
[1777468511471,60.45,77131.6,0.11,-0.00788,1e-05,1.45705]
[1777468516507,60.45,77130.75,0.11,-0.00789,1e-05,1.45819]
[1777468521541,60.46,77133.68,0.11,-0.00788,1e-05,1.45612]
[1777468526578,60.46,77141.87,0.11,-0.00784,1e-05,1.44974]
[1777468531612,60.47,77143.49,0.11,-0.00783,1e-05,1.44766]
[1777468536647,60.47,77146.87,0.11,-0.00781,1e-05,1.44532]
[1777468541688,60.47,77156.46,0.11,-0.00776,1e-05,1.43786]
[1777468546722,60.48,77143.18,0.11,-0.00784,1e-05,1.44951]
[1777468551756,60.48,77138.38,0.11,-0.00787,1e-05,1.45401]
[1777468556793,60.48,77137.09,0.11,-0.00788,1e-05,1.45553]
[1777468561827,60.49,77139.25,0.11,-0.00787,1e-05,1.45413]
[1777468566861,60.49,77140.42,0.11,-0.00786,1e-05,1.45356]
[1777468571897,60.49,77144.54,0.11,-0.00784,1e-05,1.4505]
[1777468576933,60.5,77152.02,0.11,-0.00781,1e-05,1.44466]
[1777468581967,60.5,77152.08,0.11,-0.00781,1e-05,1.44507]
[1777468587007,60.5,77147.14,0.11,-0.00784,1e-05,1.44963]
[1777468592041,60.51,77151.16,0.11,-0.00781,1e-05,1.44544]
[1777468597076,60.51,77156.17,0.11,-0.00779,1e-05,1.44165]
[1777468602118,60.51,77160.07,0.11,-0.00777,1e-05,1.43879]
[1777468607153,60.51,77164.09,0.11,-0.00775,1e-05,1.43582]
[1777468612189,60.52,77165.98,0.11,-0.00774,1e-05,1.43464]
[1777468617223,60.52,77154.68,0.11,-0.00781,1e-05,1.44446]
[1777468622258,60.52,77150.67,0.11,-0.00783,1e-05,1.44812]
[1777468627293,60.52,77146.72,0.11,-0.00785,1e-05,1.45174]
[1777468632328,60.53,77155.55,0.11,-0.00781,1e-05,1.44464]
[1777468637363,60.53,77156.36,0.11,-0.00781,1e-05,1.44433]
[1777468642398,60.53,77163.01,0.11,-0.00777,1e-05,1.43916]
[1777468647433,60.53,77166.54,0.11,-0.00776,1e-05,1.43663]
[1777468652468,60.54,77169.86,0.11,-0.00774,1e-05,1.43311]
[1777468657503,60.54,77170.77,0.11,-0.00773,1e-05,1.43282]
[1777468662539,60.55,77168.46,0.11,-0.00775,1e-05,1.43521]
[1777468667575,60.55,77169.3,0.11,-0.00775,1e-05,1.43498]
[1777468672610,60.55,77168.72,0.11,-0.00775,1e-05,1.43594]
[1777468677647,60.56,77169.76,0.11,-0.00775,1e-05,1.43555]
[1777468682686,60.56,77171.18,0.11,-0.00775,1e-05,1.43486]
[1777468687715,60.56,77170.12,0.11,-0.00776,1e-05,1.43621]
[1777468692751,60.57,77171.34,0.11,-0.00775,1e-05,1.43567]
[1777468697792,60.57,77179.63,0.11,-0.00771,1e-05,1.42939]
[1777468702822,60.57,77180.38,0.11,-0.00771,1e-05,1.42931]
[1777468707856,60.58,77181.73,0.11,-0.00771,1e-05,1.42874]
[1777468712891,60.58,77186.12,0.11,-0.00768,1e-05,1.42447]
[1777468717926,60.59,77188.94,0.11,-0.00767,1e-05,1.42273]
[1777468722961,60.59,77184.16,0.11,-0.0077,1e-05,1.42728]
[1777468728001,60.6,77183.86,0.11,-0.0077,1e-05,1.42797]
[1777468733031,60.6,77180.32,0.11,-0.00773,1e-05,1.43154]
[1777468738066,60.6,77177.48,0.11,-0.00774,1e-05,1.4344]
[1777468743101,60.61,77173.32,0.11,-0.00777,1e-05,1.43832]
[1777468748136,60.61,77173.13,0.11,-0.00777,1e-05,1.43893]
[1777468753171,60.61,77174.02,0.11,-0.00777,1e-05,1.43864]
[1777468758206,60.62,77180.18,0.11,-0.00774,1e-05,1.43398]
[1777468763241,60.62,77181.6,0.11,-0.00774,1e-05,1.43328]
[1777468768276,60.62,77180.93,0.11,-0.00774,1e-05,1.43432]
[1777468773311,60.63,77169.72,0.11,-0.0078,1e-05,1.44293]
[1777468778351,60.63,77167.0,0.11,-0.00782,1e-05,1.44559]
[1777468783381,60.63,77162.51,0.11,-0.00784,1e-05,1.44971]
[1777468788435,60.63,77151.26,0.11,-0.0079,1e-05,1.45946]
[1777468789432,60.64,77119.97,0.11,-0.00807,1e-05,1.48615]
[1777468794463,60.64,77111.37,0.11,-0.00812,1e-05,1.49349]
[1777468799498,60.63,77101.33,0.11,-0.00817,1e-05,1.50206]
[1777468800666,60.63,77076.41,0.11,-0.00831,1e-05,1.52372]
[1777468804533,60.63,77054.6,0.11,-0.00843,1e-05,1.54265]
[1777468809577,60.63,77024.93,0.11,-0.00859,1e-05,1.56853]
[1777468812597,60.63,77046.16,0.11,-0.00847,1e-05,1.54914]
[1777468815619,60.62,77068.46,0.11,-0.00834,1e-05,1.52915]
[1777468820813,60.62,77065.57,0.11,-0.00836,1e-05,1.53141]
[1777468825689,60.62,77048.15,0.11,-0.00845,1e-05,1.54635]
[1777468828713,60.62,77027.7,0.11,-0.00857,1e-05,1.56422]
[1777468833747,60.61,77034.98,0.11,-0.00851,1e-05,1.55576]
[1777468838789,60.61,77043.15,0.11,-0.00846,1e-05,1.54792]
[1777468843816,60.6,77036.64,0.11,-0.0085,1e-05,1.55317]
[1777468848851,60.6,77033.49,0.11,-0.00851,1e-05,1.5554]
[1777468853885,60.6,77033.57,0.11,-0.00851,1e-05,1.55475]
[1777468858919,60.59,77038.66,0.11,-0.00848,1e-05,1.54967]
[1777468863974,60.59,77036.05,0.11,-0.00849,1e-05,1.55149]
[1777468869010,60.58,77034.8,0.11,-0.00849,1e-05,1.55206]
[1777468874044,60.58,77049.09,0.11,-0.00841,1e-05,1.53884]
[1777468879079,60.58,77057.29,0.11,-0.00836,1e-05,1.53131]
[1777468884115,60.58,77052.91,0.11,-0.00838,1e-05,1.53482]
[1777468889151,60.57,77054.67,0.11,-0.00837,1e-05,1.53282]
[1777468894185,60.57,77047.98,0.11,-0.0084,1e-05,1.5371]
[1777468899220,60.57,77050.48,0.11,-0.00838,1e-05,1.53455]
[1777468904255,60.57,77050.98,0.11,-0.00838,1e-05,1.53375]
[1777468909290,60.56,77053.7,0.11,-0.00836,1e-05,1.531]
[1777468914325,60.56,77060.23,0.11,-0.00832,1e-05,1.52493]
[1777468919360,60.56,77061.65,0.11,-0.00831,1e-05,1.52342]
[1777468924395,60.56,77050.45,0.11,-0.00837,1e-05,1.53297]
[1777468929430,60.55,77047.24,0.11,-0.00839,1e-05,1.53549]
[1777468934465,60.55,77041.2,0.11,-0.00842,1e-05,1.54046]
[1777468939501,60.55,77051.35,0.11,-0.00836,1e-05,1.53114]
[1777468944535,60.55,77052.37,0.11,-0.00835,1e-05,1.52989]
[1777468949569,60.54,77055.45,0.11,-0.00833,1e-05,1.52682]
[1777468954605,60.54,77053.36,0.11,-0.00834,1e-05,1.52703]
[1777468959641,60.54,77049.23,0.11,-0.00836,1e-05,1.53029]
[1777468964678,60.54,77051.42,0.11,-0.00834,1e-05,1.52796]
[1777468969709,60.53,77045.27,0.11,-0.00837,1e-05,1.53293]
[1777468974745,60.53,77047.99,0.11,-0.00836,1e-05,1.53009]
[1777468979779,60.53,77047.72,0.11,-0.00835,1e-05,1.52989]
[1777468984816,60.52,77038.04,0.11,-0.00841,1e-05,1.53799]
[1777468989850,60.52,77029.02,0.11,-0.00845,1e-05,1.54548]
[1777468994886,60.52,77014.4,0.11,-0.00853,1e-05,1.5579]
[1777468999921,60.51,77010.12,0.11,-0.00855,1e-05,1.56102]
[1777469004956,60.51,77010.97,0.11,-0.00854,1e-05,1.55954]
[1777469009992,60.5,76995.23,0.11,-0.00863,1e-05,1.57291]
[1777469015026,60.49,76995.74,0.11,-0.00861,1e-05,1.57036]
[1777469020061,60.49,76993.67,0.11,-0.00862,1e-05,1.57146]
[1777469025096,60.48,77000.78,0.11,-0.00858,1e-05,1.56434]
[1777469030131,60.48,76995.53,0.11,-0.0086,1e-05,1.56835]
[1777469036174,60.47,76993.96,0.11,-0.00861,1e-05,1.5689]
[1777469041210,60.47,76992.26,0.11,-0.00861,1e-05,1.56958]
[1777469046245,60.46,76983.74,0.11,-0.00865,1e-05,1.57653]
[1777469051280,60.46,76982.66,0.11,-0.00866,1e-05,1.57673]
[1777469056315,60.45,76986.72,0.11,-0.00863,1e-05,1.57233]
[1777469061356,60.45,76971.11,0.11,-0.00871,1e-05,1.58586]
[1777469065384,60.44,76952.8,0.11,-0.00882,1e-05,1.60164]
[1777469070420,60.43,76938.01,0.11,-0.0089,1e-05,1.6142]
[1777469075454,60.43,76936.59,0.11,-0.00889,1e-05,1.61308]
[1777469080489,60.42,76934.12,0.11,-0.0089,1e-05,1.61425]
[1777469085525,60.41,76932.5,0.11,-0.0089,1e-05,1.6146]
[1777469090574,60.4,76930.89,0.11,-0.0089,1e-05,1.61491]
[1777469095609,60.4,76919.87,0.11,-0.00896,1e-05,1.62395]
[1777469100659,60.39,76899.52,0.11,-0.00908,1e-05,1.64193]
[1777469102793,60.38,76875.29,0.11,-0.00922,1e-05,1.66393]
[1777469105693,60.38,76857.21,0.11,-0.00933,1e-05,1.68049]
[1777469110729,60.37,76881.9,0.11,-0.00916,1e-05,1.65504]
[1777469114757,60.36,76909.99,0.11,-0.00899,1e-05,1.62786]
[1777469116777,60.35,76935.91,0.11,-0.00883,1e-05,1.60315]
[1777469121813,60.35,76933.82,0.11,-0.00883,1e-05,1.60404]
[1777469126843,60.34,76939.09,0.11,-0.0088,1e-05,1.59818]
[1777469131877,60.33,76937.51,0.11,-0.00879,1e-05,1.59737]
[1777469136913,60.33,76925.76,0.11,-0.00886,1e-05,1.60719]
[1777469141948,60.32,76916.04,0.11,-0.00891,1e-05,1.61508]
[1777469146983,60.31,76913.24,0.11,-0.00892,1e-05,1.61655]
[1777469152029,60.31,76915.25,0.11,-0.0089,1e-05,1.61383]
[1777469157075,60.3,76926.45,0.11,-0.00883,1e-05,1.60226]
[1777469162111,60.29,76926.24,0.11,-0.00882,1e-05,1.6015]
[1777469167144,60.28,76912.66,0.11,-0.0089,1e-05,1.61304]
[1777469172179,60.28,76909.43,0.11,-0.00891,1e-05,1.61498]
[1777469177213,60.27,76912.2,0.11,-0.00888,1e-05,1.61137]
[1777469182250,60.26,76913.9,0.11,-0.00887,1e-05,1.60882]
[1777469187285,60.26,76924.88,0.11,-0.0088,1e-05,1.59775]
[1777469192319,60.25,76914.0,0.11,-0.00885,1e-05,1.60551]
[1777469197354,60.24,76902.09,0.11,-0.00891,1e-05,1.61552]
[1777469198361,60.24,76884.56,0.11,-0.00902,1e-05,1.63161]
[1777469203507,60.23,76873.27,0.11,-0.00908,1e-05,1.64089]
[1777469209439,60.22,76869.25,0.11,-0.00909,1e-05,1.64307]
[1777469214474,60.21,76856.58,0.11,-0.00916,1e-05,1.65359]
[1777469219513,60.2,76838.76,0.11,-0.00926,1e-05,1.66897]
[1777469224550,60.19,76837.8,0.11,-0.00925,1e-05,1.66791]
[1777469229589,60.18,76846.04,0.11,-0.00919,1e-05,1.65882]
[1777469234619,60.17,76853.25,0.11,-0.00914,1e-05,1.65053]
[1777469239655,60.16,76862.63,0.11,-0.00908,1e-05,1.64029]
[1777469244692,60.15,76852.05,0.11,-0.00913,1e-05,1.6489]
[1777469249729,60.14,76852.17,0.11,-0.00912,1e-05,1.6474]
[1777469254761,60.13,76843.68,0.11,-0.00916,1e-05,1.65269]
[1777469259797,60.13,76851.23,0.11,-0.0091,1e-05,1.64414]
[1777469264833,60.12,76842.95,0.11,-0.00914,1e-05,1.65061]
[1777469269868,60.11,76846.09,0.11,-0.00912,1e-05,1.64627]
[1777469272226,60.11,76841.91,0.11,-0.00914,1e-05,1.64996]
[1777469272650,60.11,76841.91,0.11,-0.00914,1e-05,1.64996]
[1777469272296,60.1,76837.41,0.11,-0.00916,1e-05,1.65368]
[1777469272891,60.1,76837.41,0.11,-0.00916,1e-05,1.65368]
[1777469277927,60.09,76848.33,0.11,-0.00909,1e-05,1.64175]
[1777469282961,60.08,76849.28,0.11,-0.00907,1e-05,1.6396]
[1777469287730,60.08,76839.37,0.11,-0.00913,1e-05,1.64818]
[1777469288042,60.08,76834.76,0.11,-0.00916,1e-05,1.65228]
[1777469289167,60.07,76828.09,0.11,-0.0092,1e-05,1.65833]
[1777469289265,60.07,76828.09,0.11,-0.0092,1e-05,1.65833]
[1777469290258,60.07,76837.59,0.11,-0.00914,1e-05,1.64904]
[1777469290356,60.07,76838.06,0.11,-0.00913,1e-05,1.64832]
[1777469296109,60.06,76841.59,0.11,-0.0091,1e-05,1.64368]
[1777469296161,60.06,76830.66,0.11,-0.00917,1e-05,1.65376]
[1777469298275,60.06,76830.51,0.11,-0.00917,1e-05,1.65362]
[1777469298306,60.06,76827.27,0.11,-0.00918,1e-05,1.65642]
[1777469301252,60.05,76827.19,0.11,-0.00918,1e-05,1.65593]
[1777469301352,60.05,76829.71,0.11,-0.00916,1e-05,1.65325]
[1777469307131,60.04,76841.11,0.11,-0.00908,1e-05,1.64087]
[1777469311055,60.03,76841.87,0.11,-0.00907,1e-05,1.63939]
[1777469311670,60.03,76841.87,0.11,-0.00907,1e-05,1.63939]
[1777469317200,60.02,76838.15,0.11,-0.00908,1e-05,1.6398]
[1777469320552,60.02,76838.64,0.11,-0.00907,1e-05,1.63884]
[1777469320639,60.02,76845.03,0.11,-0.00903,1e-05,1.63259]
[1777469326665,60.01,76850.15,0.11,-0.00899,1e-05,1.62663]
[1777469326765,60.01,76848.1,0.11,-0.009,1e-05,1.62833]
[1777469331303,60.0,76866.82,0.11,-0.00888,1e-05,1.60978]
[1777469336338,59.99,76868.91,0.11,-0.00887,1e-05,1.6069]
[1777469341374,59.99,76878.18,0.11,-0.0088,1e-05,1.59728]
[1777469346408,59.98,76879.73,0.11,-0.00879,1e-05,1.59517]
[1777469351443,59.98,76870.63,0.11,-0.00884,1e-05,1.60275]
[1777469356478,59.97,76873.23,0.11,-0.00882,1e-05,1.59946]
[1777469362520,59.96,76873.5,0.11,-0.00881,1e-05,1.59818]
[1777469367555,59.96,76878.58,0.11,-0.00878,1e-05,1.59267]
[1777469372591,59.95,76876.8,0.11,-0.00877,1e-05,1.5922]
[1777469377626,59.95,76879.51,0.11,-0.00875,1e-05,1.58892]
[1777469382661,59.94,76872.54,0.11,-0.00879,1e-05,1.59456]
[1777469387696,59.94,76877.22,0.11,-0.00876,1e-05,1.58942]
[1777469392731,59.93,76877.04,0.11,-0.00875,1e-05,1.5888]
[1777469397766,59.93,76880.57,0.11,-0.00873,1e-05,1.58478]
[1777469402809,59.92,76863.61,0.11,-0.00882,1e-05,1.59946]
[1777469407854,59.91,76844.33,0.11,-0.00893,1e-05,1.61641]
[1777469412887,59.91,76831.09,0.11,-0.009,1e-05,1.62769]
[1777469416913,59.9,76801.3,0.11,-0.00918,1e-05,1.65514]
[1777469418842,59.9,76801.3,0.11,-0.00918,1e-05,1.65514]
[1777469418846,59.9,76794.03,0.11,-0.00922,1e-05,1.66151]
[1777469423972,59.89,76784.99,0.11,-0.00927,1e-05,1.66868]
[1777469429008,59.87,76790.6,0.11,-0.00922,1e-05,1.66151]
[1777469434043,59.87,76788.05,0.11,-0.00922,1e-05,1.66119]
[1777469439078,59.86,76785.32,0.11,-0.00923,1e-05,1.66235]
[1777469441541,59.85,76781.43,0.11,-0.00925,1e-05,1.66579]
[1777469441623,59.85,76793.61,0.11,-0.00918,1e-05,1.65386]
[1777469443108,59.85,76814.47,0.11,-0.00904,1e-05,1.63353]
[1777469448143,59.84,76815.3,0.11,-0.00903,1e-05,1.63164]
[1777469453179,59.83,76807.11,0.11,-0.00907,1e-05,1.63822]
[1777469455726,59.83,76797.06,0.11,-0.00913,1e-05,1.6475]
[1777469455773,59.83,76785.23,0.11,-0.00921,1e-05,1.6585]
[1777469458530,59.83,76784.96,0.11,-0.0092,1e-05,1.6582]
[1777469458591,59.82,76785.25,0.11,-0.0092,1e-05,1.65764]
[1777469461304,59.82,76789.39,0.11,-0.00917,1e-05,1.65313]
[1777469461342,59.82,76779.18,0.11,-0.00923,1e-05,1.66261]
[1777469462399,59.82,76779.18,0.11,-0.00923,1e-05,1.66261]
[1777469462506,59.82,76775.9,0.11,-0.00925,1e-05,1.66548]
[1777469465371,59.81,76799.14,0.11,-0.0091,1e-05,1.64246]
[1777469466240,59.81,76799.14,0.11,-0.0091,1e-05,1.64246]
[1777469466287,59.81,76799.14,0.11,-0.0091,1e-05,1.6422]
[1777469467864,59.81,76799.14,0.11,-0.0091,1e-05,1.6422]
[1777469467926,59.81,76806.7,0.11,-0.00905,1e-05,1.6348]
[1777469473337,59.8,76807.21,0.11,-0.00904,1e-05,1.6331]
[1777469478372,59.79,76814.59,0.11,-0.00899,1e-05,1.62504]
[1777469483408,59.78,76819.53,0.11,-0.00895,1e-05,1.61929]
[1777469488443,59.78,76820.06,0.11,-0.00894,1e-05,1.61775]
[1777469493299,59.77,76820.7,0.11,-0.00893,1e-05,1.615]
[1777469493477,59.77,76817.55,0.11,-0.00895,1e-05,1.61775]
[1777469494712,59.77,76817.55,0.11,-0.00895,1e-05,1.61775]
[1777469494791,59.77,76813.29,0.11,-0.00897,1e-05,1.62131]
[1777469500550,59.76,76813.5,0.11,-0.00896,1e-05,1.62003]
[1777469505587,59.75,76811.64,0.11,-0.00896,1e-05,1.62074]
[1777469510622,59.75,76806.8,0.11,-0.00899,1e-05,1.62418]
[1777469515662,59.74,76796.31,0.11,-0.00904,1e-05,1.63291]
[1777469517675,59.73,76816.71,0.11,-0.00892,1e-05,1.61328]
[1777469522706,59.73,76827.48,0.11,-0.00885,1e-05,1.6023]
[1777469527636,59.72,76822.58,0.11,-0.00887,1e-05,1.60614]
[1777469527744,59.72,76822.76,0.11,-0.00887,1e-05,1.60578]
[1777469528534,59.72,76822.76,0.11,-0.00887,1e-05,1.60578]
[1777469528748,59.72,76822.07,0.11,-0.00887,1e-05,1.60624]
[1777469533783,59.71,76820.21,0.11,-0.00888,1e-05,1.60682]
[1777469538818,59.71,76821.95,0.11,-0.00886,1e-05,1.60426]
[1777469542846,59.7,76803.05,0.11,-0.00897,1e-05,1.62111]
[1777469547881,59.69,76798.5,0.11,-0.00899,1e-05,1.62428]
[1777469552920,59.69,76799.31,0.11,-0.00897,1e-05,1.62111]
[1777469556949,59.68,76816.44,0.11,-0.00886,1e-05,1.60431]
[1777469561979,59.68,76832.79,0.11,-0.00876,1e-05,1.58832]
[1777469567014,59.67,76817.42,0.11,-0.00885,1e-05,1.60177]
[1777469572051,59.66,76818.58,0.11,-0.00883,1e-05,1.59976]
[1777469576457,59.66,76830.7,0.11,-0.00876,1e-05,1.58804]
[1777469576494,59.66,76833.2,0.11,-0.00874,1e-05,1.58558]
[1777469577178,59.66,76833.2,0.11,-0.00874,1e-05,1.58558]
[1777469577278,59.66,76837.64,0.11,-0.00871,1e-05,1.58133]
[1777469578197,59.66,76837.64,0.11,-0.00871,1e-05,1.58133]
[1777469578295,59.66,76837.03,0.11,-0.00872,1e-05,1.58175]
[1777469584141,59.65,76834.55,0.11,-0.00873,1e-05,1.58318]
[1777469585486,59.65,76834.55,0.11,-0.00873,1e-05,1.58318]
[1777469585549,59.65,76815.8,0.11,-0.00884,1e-05,1.60039]
[1777469591183,59.64,76802.6,0.11,-0.00891,1e-05,1.6116]
[1777469596302,59.64,76790.52,0.11,-0.00898,1e-05,1.6219]
[1777469602262,59.63,76780.8,0.11,-0.00903,1e-05,1.62977]
[1777469606410,59.62,76762.85,0.11,-0.00913,1e-05,1.64588]
[1777469612344,59.61,76795.2,0.11,-0.00892,1e-05,1.61247]
[1777469616480,59.61,76776.81,0.11,-0.00902,1e-05,1.62904]
[1777469622402,59.6,76775.68,0.11,-0.00902,1e-05,1.62878]
[1777469626553,59.59,76792.48,0.11,-0.00892,1e-05,1.61207]
[1777469632472,59.58,76794.63,0.11,-0.00889,1e-05,1.60888]
[1777469635493,59.58,76815.26,0.11,-0.00877,1e-05,1.58915]
[1777469640528,59.58,76808.01,0.11,-0.00881,1e-05,1.59512]
[1777469645563,59.57,76790.47,0.11,-0.00891,1e-05,1.61066]
[1777469650602,59.56,76788.76,0.11,-0.00891,1e-05,1.61137]
[1777469655637,59.56,76792.17,0.11,-0.00889,1e-05,1.60727]
[1777469660672,59.55,76789.84,0.11,-0.00889,1e-05,1.60855]
[1777469665707,59.54,76765.53,0.11,-0.00904,1e-05,1.6305]
[1777469670744,59.54,76758.2,0.11,-0.00907,1e-05,1.63632]
[1777469674729,59.53,76751.48,0.11,-0.0091,1e-05,1.6407]
[1777469674795,59.53,76733.41,0.11,-0.00921,1e-05,1.65775]
[1777469675354,59.53,76733.41,0.11,-0.00921,1e-05,1.65775]
[1777469675778,59.53,76733.41,0.11,-0.00921,1e-05,1.65749]
[1777469677132,59.53,76733.41,0.11,-0.00921,1e-05,1.65749]
[1777469677682,59.53,76732.51,0.11,-0.00921,1e-05,1.65783]
[1777469680153,59.52,76730.23,0.11,-0.00923,1e-05,1.65975]
[1777469680814,59.52,76732.71,0.11,-0.00921,1e-05,1.65684]
[1777469681529,59.52,76732.71,0.11,-0.00921,1e-05,1.65684]
[1777469682045,59.52,76732.71,0.11,-0.00921,1e-05,1.65684]
[1777469684842,59.51,76713.18,0.11,-0.00932,1e-05,1.67461]
[1777469686979,59.51,76679.7,0.11,-0.00953,1e-05,1.70691]
[1777469692903,59.52,76663.67,0.11,-0.00964,1e-05,1.72357]
[1777469697090,59.52,76639.85,0.11,-0.0098,1e-05,1.74793]
[1777469699958,59.52,76618.64,0.11,-0.00995,1e-05,1.76964]
[1777469704997,59.52,76625.25,0.11,-0.0099,1e-05,1.76324]
[1777469707161,59.52,76603.1,0.11,-0.01005,1e-05,1.78588]
[1777469710043,59.53,76582.98,0.11,-0.01019,1e-05,1.80663]
[1777469712059,59.52,76556.31,0.11,-0.01037,1e-05,1.8343]
[1777469717107,59.52,76543.55,0.11,-0.01046,1e-05,1.84737]
[1777469722146,59.52,76550.69,0.11,-0.01041,1e-05,1.83948]
[1777469723149,59.52,76567.97,0.11,-0.01028,1e-05,1.82074]
[1777469724155,59.51,76593.63,0.11,-0.01011,1e-05,1.79395]
[1777469725175,59.51,76617.42,0.11,-0.00995,1e-05,1.76969]
[1777469729199,59.52,76634.87,0.11,-0.00983,1e-05,1.75237]
[1777469734234,59.52,76639.92,0.11,-0.00979,1e-05,1.74641]
[1777469739270,59.52,76651.83,0.11,-0.00972,1e-05,1.73509]
[1777469744314,59.53,76659.1,0.11,-0.00968,1e-05,1.72849]
[1777469749349,59.58,76662.14,0.11,-0.0097,1e-05,1.73294]
[1777469754389,59.59,76671.5,0.11,-0.00966,1e-05,1.72553]
[1777469759419,59.59,76672.3,0.11,-0.00966,1e-05,1.72543]
[1777469763449,59.6,76655.26,0.11,-0.00977,1e-05,1.74284]
[1777469767668,59.6,76676.34,0.11,-0.00964,1e-05,1.7224]
[1777469773523,59.6,76666.33,0.11,-0.00971,1e-05,1.73318]
[1777469777737,59.61,76694.73,0.11,-0.00953,1e-05,1.70569]
[1777469782585,59.61,76713.33,0.11,-0.00941,1e-05,1.68845]
[1777469787808,59.62,76732.31,0.11,-0.0093,1e-05,1.67114]
[1777469793663,59.63,76736.71,0.11,-0.00927,1e-05,1.66698]
[1777469798698,59.64,76734.92,0.11,-0.00929,1e-05,1.66987]
[1777469803744,59.64,76736.12,0.11,-0.00929,1e-05,1.66965]
[1777469804744,59.65,76708.71,0.11,-0.00947,1e-05,1.69669]
[1777469809777,59.65,76724.18,0.11,-0.00937,1e-05,1.68239]
[1777469813847,59.66,76752.95,0.11,-0.0092,1e-05,1.65552]
[1777469818872,59.67,76752.3,0.11,-0.00921,1e-05,1.65765]
[1777469823903,59.68,76757.75,0.11,-0.00919,1e-05,1.65366]
[1777469828938,59.68,76768.33,0.11,-0.00913,1e-05,1.64483]
[1777469833973,59.69,76763.73,0.11,-0.00917,1e-05,1.6505]
[1777469836994,59.7,76746.17,0.11,-0.00928,1e-05,1.66799]
[1777469842031,59.7,76746.66,0.11,-0.00928,1e-05,1.6686]
[1777469845052,59.71,76727.35,0.11,-0.00941,1e-05,1.68788]
[1777469850087,59.71,76732.54,0.11,-0.00938,1e-05,1.68356]
[1777469854115,59.72,76713.93,0.11,-0.0095,1e-05,1.70124]
[1777469859150,59.72,76698.0,0.11,-0.0096,1e-05,1.71747]
[1777469863179,59.73,76718.15,0.11,-0.00948,1e-05,1.69844]
[1777469867207,59.73,76735.46,0.11,-0.00937,1e-05,1.68235]
[1777469872244,59.74,76741.23,0.11,-0.00934,1e-05,1.67754]
[1777469876271,59.74,76721.68,0.11,-0.00947,1e-05,1.69752]
[1777469881309,59.75,76707.59,0.11,-0.00957,1e-05,1.71193]
[1777469886344,59.75,76708.64,0.11,-0.00957,1e-05,1.71173]
[1777469891379,59.76,76702.13,0.11,-0.00961,1e-05,1.71871]
[1777469896414,59.76,76689.37,0.11,-0.0097,1e-05,1.73206]
[1777469901452,59.77,76681.76,0.11,-0.00975,1e-05,1.74008]
[1777469903557,59.77,76662.5,0.11,-0.00988,1e-05,1.75953]
[1777469908588,59.77,76666.4,0.11,-0.00985,1e-05,1.75585]
[1777469913622,59.77,76654.48,0.11,-0.00993,1e-05,1.76668]
[1777469918732,59.77,76667.59,0.11,-0.00984,1e-05,1.75369]
[1777469924700,59.77,76684.95,0.11,-0.00973,1e-05,1.73674]
[1777469926715,59.77,76701.77,0.11,-0.00962,1e-05,1.72028]
[1777469931749,59.78,76719.02,0.11,-0.00952,1e-05,1.70399]
[1777469936784,59.78,76710.16,0.11,-0.00958,1e-05,1.71338]
[1777469941822,59.79,76683.46,0.11,-0.00975,1e-05,1.7405]
[1777469942829,59.79,76664.68,0.11,-0.00988,1e-05,1.75939]
[1777469944851,59.79,76634.93,0.11,-0.01008,1e-05,1.7896]
[1777469949879,59.79,76633.31,0.11,-0.01009,1e-05,1.79128]
[1777469954914,59.79,76621.73,0.11,-0.01017,1e-05,1.80315]
[1777469959948,59.79,76609.96,0.11,-0.01025,1e-05,1.81509]
[1777469964985,59.79,76620.01,0.11,-0.01018,1e-05,1.80458]
[1777469966999,59.79,76600.22,0.11,-0.01031,1e-05,1.82492]
[1777469971028,59.79,76627.47,0.11,-0.01012,1e-05,1.79527]
[1777469974048,59.79,76646.75,0.11,-0.00999,1e-05,1.7757]
[1777469977069,59.79,76664.84,0.11,-0.00987,1e-05,1.75765]
[1777469982106,59.79,76672.45,0.11,-0.00982,1e-05,1.75037]
[1777469987141,59.79,76676.12,0.11,-0.0098,1e-05,1.74705]
[1777469991169,59.79,76658.22,0.11,-0.00992,1e-05,1.76525]
[1777469996204,59.79,76653.01,0.11,-0.00995,1e-05,1.77064]
[1777470001239,59.8,76666.29,0.11,-0.00987,1e-05,1.75742]
[1777470006274,59.8,76668.01,0.11,-0.00986,1e-05,1.75588]
[1777470010310,59.8,76644.08,0.11,-0.01002,1e-05,1.78011]
[1777470013329,59.8,76661.73,0.11,-0.0099,1e-05,1.76232]
[1777470018363,59.8,76660.94,0.11,-0.00991,1e-05,1.76331]
[1777470023398,59.8,76661.3,0.11,-0.0099,1e-05,1.76316]
[1777470028434,59.8,76663.58,0.11,-0.00989,1e-05,1.76107]
[1777470033469,59.8,76667.42,0.11,-0.00986,1e-05,1.75607]
[1777470038504,59.8,76670.11,0.11,-0.00984,1e-05,1.75366]
[1777470043539,59.81,76688.51,0.11,-0.00973,1e-05,1.73565]
[1777470048575,59.81,76692.18,0.11,-0.0097,1e-05,1.73249]
[1777470053609,59.81,76692.96,0.11,-0.0097,1e-05,1.73218]
[1777470055625,59.81,76666.29,0.11,-0.00988,1e-05,1.75898]
[1777470060658,59.81,76657.85,0.11,-0.00994,1e-05,1.76762]
[1777470065709,59.82,76661.34,0.11,-0.00991,1e-05,1.76419]
[1777470066709,59.82,76678.23,0.11,-0.0098,1e-05,1.74728]
[1777470071744,59.82,76682.81,0.11,-0.00977,1e-05,1.74306]
[1777470076780,59.82,76691.17,0.11,-0.00972,1e-05,1.7351]
[1777470081817,59.82,76694.5,0.11,-0.0097,1e-05,1.73224]
[1777470086852,59.83,76684.6,0.11,-0.00977,1e-05,1.74249]
[1777470091896,59.83,76684.8,0.11,-0.00976,1e-05,1.74133]
[1777470096931,59.83,76692.15,0.11,-0.00972,1e-05,1.73446]
[1777470101967,59.83,76692.15,0.11,-0.00972,1e-05,1.73482]
[1777470107003,59.84,76685.57,0.11,-0.00977,1e-05,1.74178]
[1777470112037,59.84,76685.86,0.11,-0.00977,1e-05,1.74191]
[1777470117073,59.84,76680.67,0.11,-0.0098,1e-05,1.74748]
[1777470122110,59.84,76677.48,0.11,-0.00983,1e-05,1.75104]
[1777470124124,59.84,76659.3,0.11,-0.00995,1e-05,1.76943]
[1777470129158,59.85,76670.52,0.11,-0.00988,1e-05,1.75837]
[1777470132185,59.85,76630.6,0.11,-0.01014,1e-05,1.79897]
[1777470133191,59.85,76599.81,0.11,-0.01035,1e-05,1.83063]
[1777470138226,59.85,76612.72,0.11,-0.01026,1e-05,1.81706]
[1777470142254,59.84,76590.54,0.11,-0.01041,1e-05,1.83979]
[1777470147288,59.84,76589.57,0.11,-0.01042,1e-05,1.84044]
[1777470149304,59.84,76619.09,0.11,-0.01021,1e-05,1.80968]
[1777470150440,59.84,76642.08,0.11,-0.01006,1e-05,1.78617]
[1777470156354,59.84,76636.53,0.11,-0.01009,1e-05,1.79051]
[1777470160509,59.84,76619.37,0.11,-0.0102,1e-05,1.80804]
[1777470166425,59.84,76624.76,0.11,-0.01017,1e-05,1.80236]
[1777470171458,59.84,76632.2,0.11,-0.01012,1e-05,1.79468]
[1777470175488,59.84,76654.67,0.11,-0.00997,1e-05,1.77193]
[1777470180649,59.84,76651.54,0.11,-0.00999,1e-05,1.77521]
[1777470183545,59.84,76634.66,0.11,-0.0101,1e-05,1.79246]
[1777470185563,59.84,76617.74,0.11,-0.01022,1e-05,1.80975]
[1777470190719,59.84,76614.64,0.11,-0.01024,1e-05,1.8127]
[1777470196640,59.84,76613.05,0.11,-0.01025,1e-05,1.81415]
[1777470200789,59.84,76592.35,0.11,-0.01039,1e-05,1.83535]
[1777470206710,59.83,76591.84,0.11,-0.01039,1e-05,1.83547]
[1777470211746,59.83,76594.83,0.11,-0.01036,1e-05,1.83052]
[1777470216781,59.83,76591.8,0.11,-0.01037,1e-05,1.8333]
[1777470221817,59.83,76592.96,0.11,-0.01036,1e-05,1.83169]
[1777470226860,59.82,76593.51,0.11,-0.01036,1e-05,1.83065]
[1777470231888,59.82,76591.32,0.11,-0.01037,1e-05,1.83255]
[1777470236923,59.82,76590.83,0.11,-0.01037,1e-05,1.83271]
[1777470241958,59.82,76588.28,0.11,-0.01039,1e-05,1.83507]
[1777470243972,59.82,76571.39,0.11,-0.0105,1e-05,1.85247]
[1777470249007,59.81,76577.38,0.11,-0.01046,1e-05,1.84565]
[1777470254043,59.81,76587.97,0.11,-0.01038,1e-05,1.83422]
[1777470259079,59.81,76588.91,0.11,-0.01037,1e-05,1.83286]
[1777470264113,59.81,76594.56,0.11,-0.01033,1e-05,1.82667]
[1777470269147,59.8,76579.17,0.11,-0.01043,1e-05,1.84227]
[1777470274187,59.8,76567.5,0.11,-0.01051,1e-05,1.85263]
[1777470278215,59.8,76550.14,0.11,-0.01062,1e-05,1.87045]
[1777470283251,59.79,76558.0,0.11,-0.01056,1e-05,1.86146]
[1777470288286,59.79,76561.55,0.11,-0.01054,1e-05,1.85714]
[1777470293321,59.79,76551.71,0.11,-0.0106,1e-05,1.86695]
[1777470298366,59.78,76539.74,0.11,-0.01068,1e-05,1.87877]
[1777470300372,59.78,76521.88,0.11,-0.01081,1e-05,1.89764]
[1777470303405,59.78,76504.11,0.11,-0.01093,1e-05,1.91595]
[1777470305407,59.77,76536.46,0.11,-0.01069,1e-05,1.88095]
[1777470310442,59.77,76527.61,0.11,-0.01075,1e-05,1.88963]
[1777470311586,59.77,76500.89,0.11,-0.01094,1e-05,1.91812]
[1777470317491,59.76,76503.41,0.11,-0.01092,1e-05,1.91431]
[1777470322526,59.75,76501.75,0.11,-0.01092,1e-05,1.915]
[1777470327564,59.75,76501.74,0.11,-0.01092,1e-05,1.91391]
[1777470332596,59.74,76507.48,0.11,-0.01086,1e-05,1.90522]
[1777470337632,59.73,76506.28,0.11,-0.01086,1e-05,1.90547]
[1777470342668,59.73,76504.0,0.11,-0.01087,1e-05,1.90667]
[1777470347704,59.72,76500.83,0.11,-0.01089,1e-05,1.90904]
[1777470352744,59.72,76491.82,0.11,-0.01095,1e-05,1.91785]
[1777470356772,59.71,76474.49,0.11,-0.01107,1e-05,1.93569]
[1777470361941,59.7,76469.52,0.11,-0.01109,1e-05,1.93979]
[1777470363710,59.7,76469.87,0.11,-0.01109,1e-05,1.93914]
[1777470363821,59.7,76462.69,0.11,-0.01114,1e-05,1.94673]
[1777470366388,59.7,76456.1,0.11,-0.01119,1e-05,1.95367]
[1777470366861,59.69,76428.72,0.11,-0.01139,1e-05,1.98335]
[1777470367863,59.69,76408.09,0.11,-0.01154,1e-05,2.00612]
[1777470368687,59.69,76408.09,0.11,-0.01154,1e-05,2.00612]
[1777470368873,59.69,76408.69,0.11,-0.01153,1e-05,2.00506]
[1777470370012,59.69,76408.69,0.11,-0.01153,1e-05,2.00506]
[1777470370113,59.69,76423.6,0.11,-0.01142,1e-05,1.98801]
[1777470370628,59.69,76423.6,0.11,-0.01142,1e-05,1.98801]
[1777470371016,59.69,76423.6,0.11,-0.01142,1e-05,1.98801]
[1777470371036,59.68,76423.71,0.11,-0.01142,1e-05,1.98754]
[1777470373051,59.68,76442.1,0.11,-0.01128,1e-05,1.96677]
[1777470377555,59.67,76449.93,0.11,-0.01121,1e-05,1.95688]
[1777470377939,59.67,76450.53,0.11,-0.0112,1e-05,1.95592]
[1777470378559,59.67,76450.53,0.11,-0.0112,1e-05,1.95592]
[1777470378950,59.67,76459.3,0.11,-0.01114,1e-05,1.94644]
[1777470380961,59.68,76481.0,0.11,-0.01098,1e-05,1.9233]
[1777470385995,59.67,76483.31,0.11,-0.01096,1e-05,1.92008]
[1777470391039,59.68,76489.59,0.11,-0.01091,1e-05,1.91267]
[1777470394058,59.67,76510.3,0.11,-0.01076,1e-05,1.88983]
[1777470397078,59.67,76489.59,0.11,-0.01091,1e-05,1.91157]
[1777470402113,59.67,76503.97,0.11,-0.0108,1e-05,1.89517]
[1777470405145,59.66,76523.62,0.11,-0.01065,1e-05,1.87375]
[1777470407159,59.66,76543.98,0.11,-0.01051,1e-05,1.85198]
[1777470411206,59.66,76561.32,0.11,-0.01039,1e-05,1.83353]
[1777470416242,59.66,76569.01,0.11,-0.01033,1e-05,1.82526]
[1777470421273,59.66,76576.16,0.11,-0.01028,1e-05,1.81767]
[1777470426308,59.66,76568.57,0.11,-0.01033,1e-05,1.82539]
[1777470431343,59.66,76583.7,0.11,-0.01023,1e-05,1.80961]
[1777470432467,59.66,76566.28,0.11,-0.01035,1e-05,1.82766]
[1777470438394,59.65,76558.12,0.11,-0.0104,1e-05,1.83596]
[1777470442539,59.65,76577.2,0.11,-0.01027,1e-05,1.81592]
[1777470448463,59.65,76559.22,0.11,-0.01039,1e-05,1.83448]
[1777470453507,59.65,76548.85,0.11,-0.01045,1e-05,1.84357]
[1777470455513,59.65,76573.41,0.11,-0.01028,1e-05,1.81784]
[1777470460548,59.65,76580.61,0.11,-0.01023,1e-05,1.81023]
[1777470465583,59.65,76585.37,0.11,-0.0102,1e-05,1.80527]
[1777470469611,59.65,76568.13,0.11,-0.01032,1e-05,1.82301]
[1777470474646,59.65,76561.61,0.11,-0.01036,1e-05,1.82955]
[1777470479681,59.64,76560.69,0.11,-0.01037,1e-05,1.83019]
[1777470484718,59.64,76557.33,0.11,-0.01039,1e-05,1.83338]
[1777470488746,59.64,76578.21,0.11,-0.01024,1e-05,1.81145]
[1777470493780,59.64,76587.64,0.11,-0.01018,1e-05,1.80162]
[1777470498815,59.64,76589.08,0.11,-0.01017,1e-05,1.80006]
[1777470501840,59.64,76567.45,0.11,-0.01031,1e-05,1.82236]
[1777470506875,59.64,76563.46,0.11,-0.01034,1e-05,1.82624]
[1777470510903,59.64,76541.56,0.11,-0.01049,1e-05,1.84889]
[1777470515939,59.63,76528.56,0.11,-0.01057,1e-05,1.86063]
[1777470520974,59.63,76515.7,0.11,-0.01066,1e-05,1.87362]
[1777470526011,59.62,76512.8,0.11,-0.01067,1e-05,1.87595]
[1777470531045,59.62,76512.63,0.11,-0.01067,1e-05,1.87536]
[1777470536081,59.61,76519.24,0.11,-0.01062,1e-05,1.86758]
[1777470540109,59.61,76535.99,0.11,-0.0105,1e-05,1.84937]
[1777470545144,59.61,76531.18,0.11,-0.01053,1e-05,1.85388]
[1777470547158,59.61,76553.27,0.11,-0.01037,1e-05,1.83049]
[1777470549172,59.61,76574.42,0.11,-0.01022,1e-05,1.80835]
[1777470554207,59.6,76584.7,0.11,-0.01015,1e-05,1.7977]
[1777470559242,59.61,76597.21,0.11,-0.01007,1e-05,1.78491]
[1777470564278,59.61,76606.18,0.11,-0.01001,1e-05,1.77594]
[1777470569311,59.61,76601.93,0.11,-0.01004,1e-05,1.78045]
[1777470574352,59.61,76590.65,0.11,-0.01011,1e-05,1.79066]
[1777470579388,59.61,76598.42,0.11,-0.01006,1e-05,1.78282]
[1777470584424,59.61,76594.56,0.11,-0.01008,1e-05,1.78687]
[1777470589458,59.61,76604.53,0.11,-0.01002,1e-05,1.77688]
[1777470594494,59.61,76593.27,0.11,-0.01009,1e-05,1.78856]
[1777470599531,59.61,76580.76,0.11,-0.01018,1e-05,1.8015]
[1777470603680,59.61,76560.69,0.11,-0.01032,1e-05,1.82218]
[1777470609607,59.61,76569.94,0.11,-0.01025,1e-05,1.8124]
[1777470614824,59.61,76569.8,0.11,-0.01025,1e-05,1.81246]
[1777470614877,59.61,76589.47,0.11,-0.01012,1e-05,1.79217]
[1777470616441,59.61,76635.85,0.11,-0.00981,1e-05,1.74513]
[1777470621696,59.62,76636.72,0.11,-0.00981,1e-05,1.74518]
[1777470626731,59.62,76643.56,0.11,-0.00977,1e-05,1.73883]
[1777470631767,59.62,76651.42,0.11,-0.00971,1e-05,1.73013]
[1777470633900,59.62,76677.24,0.11,-0.00954,1e-05,1.70497]
[1777470639836,59.63,76697.21,0.11,-0.00942,1e-05,1.68626]
[1777470641887,59.63,76721.11,0.11,-0.00927,1e-05,1.6635]
[1777470643978,59.64,76745.4,0.11,-0.00912,1e-05,1.64071]
[1777470649895,59.65,76749.24,0.11,-0.00911,1e-05,1.63869]
[1777470654946,59.65,76764.45,0.11,-0.00902,1e-05,1.62508]
[1777470659970,59.73,76758.8,0.11,-0.00913,1e-05,1.64243]
[1777470661998,59.75,76736.55,0.11,-0.00929,1e-05,1.66658]
[1777470664133,59.75,76707.39,0.11,-0.00948,1e-05,1.69528]
[1777470670050,59.82,76689.46,0.11,-0.00965,1e-05,1.72227]
[1777470675083,59.83,76679.74,0.11,-0.00973,1e-05,1.73441]
[1777470680123,59.83,76692.27,0.11,-0.00965,1e-05,1.72243]
[1777470685157,59.85,76676.9,0.11,-0.00977,1e-05,1.74016]
[1777470690193,59.87,76686.08,0.11,-0.00973,1e-05,1.73418]
[1777470695233,59.88,76675.86,0.11,-0.0098,1e-05,1.74512]
[1777470700268,59.89,76701.56,0.11,-0.00964,1e-05,1.72087]
[1777470703292,59.92,76720.72,0.11,-0.00954,1e-05,1.70571]
[1777470708325,59.94,76715.85,0.11,-0.00959,1e-05,1.71349]
[1777470712356,59.96,76736.12,0.11,-0.00948,1e-05,1.6965]
[1777470714494,59.96,76761.57,0.11,-0.00932,1e-05,1.6722]
[1777470720411,59.96,76750.01,0.11,-0.0094,1e-05,1.6845]
[1777470725446,59.97,76747.98,0.11,-0.00942,1e-05,1.68733]
[1777470730482,59.98,76747.39,0.11,-0.00943,1e-05,1.68871]
[1777470735517,59.98,76746.92,0.11,-0.00944,1e-05,1.68994]
[1777470740553,59.99,76741.92,0.11,-0.00948,1e-05,1.69554]
[1777470745589,60.03,76725.68,0.11,-0.00962,1e-05,1.71807]
[1777470750623,60.06,76719.92,0.11,-0.00969,1e-05,1.72895]
[1777470755659,60.09,76722.23,0.11,-0.0097,1e-05,1.72961]
[1777470760700,60.11,76732.5,0.11,-0.00965,1e-05,1.72215]
[1777470765733,60.11,76738.25,0.11,-0.00962,1e-05,1.71701]
[1777470770769,60.12,76741.73,0.11,-0.0096,1e-05,1.71414]
[1777470775802,60.12,76744.71,0.11,-0.00958,1e-05,1.71183]
[1777470780840,60.12,76744.67,0.11,-0.00959,1e-05,1.71245]
[1777470785876,60.13,76745.65,0.11,-0.00958,1e-05,1.71207]
[1777470790907,60.13,76746.61,0.11,-0.00958,1e-05,1.71167]
[1777470795941,60.13,76751.88,0.11,-0.00955,1e-05,1.70712]
[1777470800978,60.14,76739.54,0.11,-0.00963,1e-05,1.71978]
[1777470806019,60.16,76739.82,0.11,-0.00965,1e-05,1.72313]
[1777470811052,60.18,76733.89,0.11,-0.0097,1e-05,1.72971]
[1777470815212,60.18,76767.62,0.11,-0.00949,1e-05,1.69709]
[1777470821122,60.18,76768.34,0.11,-0.00949,1e-05,1.69725]
[1777470824382,60.19,76768.58,0.11,-0.00949,1e-05,1.69731]
[1777470824411,60.19,76772.14,0.11,-0.00946,1e-05,1.694]
[1777470825307,60.19,76772.14,0.11,-0.00946,1e-05,1.694]
[1777470825333,60.19,76776.03,0.11,-0.00944,1e-05,1.69038]
[1777470831191,60.19,76777.33,0.11,-0.00944,1e-05,1.69008]
[1777470836227,60.21,76782.44,0.11,-0.00942,1e-05,1.6875]
[1777470841270,60.22,76779.32,0.11,-0.00946,1e-05,1.69283]
[1777470846301,60.27,76783.91,0.11,-0.00947,1e-05,1.69506]
[1777470847609,60.27,76783.91,0.11,-0.00947,1e-05,1.69506]
[1777470847709,60.29,76783.01,0.11,-0.0095,1e-05,1.69906]
[1777470849973,60.3,76780.91,0.11,-0.00952,1e-05,1.70261]
[1777470850329,60.31,76780.46,0.11,-0.00953,1e-05,1.70451]
[1777470855494,60.33,76772.74,0.11,-0.0096,1e-05,1.71519]
[1777470861410,60.37,76758.51,0.11,-0.00973,1e-05,1.73451]
[1777470866446,60.4,76762.47,0.11,-0.00973,1e-05,1.73522]
[1777470870474,60.41,76742.49,0.11,-0.00988,1e-05,1.75765]
[1777470875634,60.42,76746.3,0.11,-0.00985,1e-05,1.75325]
[1777470881551,60.43,76753.34,0.11,-0.00982,1e-05,1.74853]
[1777470886588,60.45,76755.6,0.11,-0.00982,1e-05,1.74842]
[1777470891622,60.45,76750.44,0.11,-0.00986,1e-05,1.75477]
[1777470896657,60.46,76747.64,0.11,-0.00988,1e-05,1.7587]
[1777470901692,60.47,76755.14,0.11,-0.00985,1e-05,1.75276]
[1777470906727,60.48,76760.43,0.11,-0.00982,1e-05,1.74918]
[1777470911762,60.49,76755.77,0.11,-0.00986,1e-05,1.75477]
[1777470916799,60.49,76764.5,0.11,-0.00981,1e-05,1.74713]
[1777470921833,60.51,76770.96,0.11,-0.00978,1e-05,1.7435]
[1777470926866,60.52,76762.53,0.11,-0.00984,1e-05,1.75249]
[1777470931902,60.52,76765.58,0.11,-0.00982,1e-05,1.74827]
[1777470936055,60.53,76782.87,0.11,-0.00972,1e-05,1.7329]
[1777470941973,60.53,76780.41,0.11,-0.00973,1e-05,1.73575]
[1777470947010,60.55,76774.92,0.11,-0.00979,1e-05,1.74412]
[1777470952048,60.56,76774.45,0.11,-0.0098,1e-05,1.74636]
[1777470957083,60.56,76772.61,0.11,-0.00982,1e-05,1.74846]
[1777470962119,60.57,76775.11,0.11,-0.0098,1e-05,1.74626]
[1777470967152,60.57,76775.55,0.11,-0.0098,1e-05,1.74614]
[1777470972189,60.59,76788.93,0.11,-0.00974,1e-05,1.73646]
[1777470977224,60.62,76792.0,0.11,-0.00974,1e-05,1.73746]
[1777470982265,60.64,76786.07,0.11,-0.00981,1e-05,1.74712]
[1777470985619,60.64,76779.35,0.11,-0.00985,1e-05,1.75388]
[1777470985715,60.64,76782.04,0.11,-0.00983,1e-05,1.75128]
[1777470986499,60.64,76782.04,0.11,-0.00983,1e-05,1.75128]
[1777470986593,60.64,76784.09,0.11,-0.00982,1e-05,1.74931]
[1777470992335,60.65,76795.34,0.11,-0.00975,1e-05,1.73796]
[1777470997370,60.68,76803.59,0.11,-0.00972,1e-05,1.73423]
[1777471002406,60.71,76813.9,0.11,-0.00969,1e-05,1.72874]
[1777471007441,60.73,76821.03,0.11,-0.00966,1e-05,1.7249]
[1777471012061,60.73,76833.01,0.11,-0.00959,1e-05,1.71367]
[1777471012583,60.73,76833.01,0.11,-0.00959,1e-05,1.71367]
[1777471012683,60.73,76828.73,0.11,-0.00961,1e-05,1.71792]
[1777471018520,61.01,76827.12,0.11,-0.00989,1e-05,1.76094]
[1777471023554,61.25,76823.97,0.11,-0.01015,1e-05,1.80149]
[1777471028592,61.47,76826.79,0.11,-0.01035,1e-05,1.83256]
[1777471033625,61.66,76816.68,0.11,-0.01062,1e-05,1.87351]
[1777471038661,61.71,76801.24,0.11,-0.01078,1e-05,1.89726]
[1777471043696,61.73,76788.72,0.11,-0.01088,1e-05,1.91291]
[1777471048731,61.75,76786.23,0.11,-0.01092,1e-05,1.91807]
[1777471053766,61.76,76784.25,0.11,-0.01094,1e-05,1.92118]
[1777471058800,61.78,76786.44,0.11,-0.01094,1e-05,1.92145]
[1777471063836,61.79,76785.86,0.11,-0.01096,1e-05,1.92463]
[1777471068870,61.81,76784.97,0.11,-0.01098,1e-05,1.92812]
[1777471073906,61.83,76772.61,0.11,-0.01109,1e-05,1.94405]
[1777471078940,61.84,76773.53,0.11,-0.0111,1e-05,1.9455]
[1777471082970,61.85,76750.02,0.11,-0.01128,1e-05,1.97227]
[1777471088017,61.96,76749.46,0.11,-0.01139,1e-05,1.98965]
[1777471093042,62.09,76745.77,0.11,-0.01156,1e-05,2.01548]
[1777471098077,62.19,76749.32,0.11,-0.01165,1e-05,2.02807]
[1777471103117,62.25,76738.2,0.11,-0.01179,1e-05,2.04952]
[1777471108148,62.29,76742.18,0.11,-0.0118,1e-05,2.05126]
[1777471113186,62.34,76744.76,0.11,-0.01183,1e-05,2.05521]
[1777471118219,62.34,76744.8,0.11,-0.01184,1e-05,2.05635]
[1777471123255,62.4,76749.33,0.11,-0.01187,1e-05,2.06101]
[1777471128289,62.47,76750.95,0.11,-0.01193,1e-05,2.07013]
[1777471133329,62.47,76755.58,0.11,-0.0119,1e-05,2.06614]
[1777471138363,62.51,76748.12,0.11,-0.012,1e-05,2.08074]
[1777471143399,62.57,76749.32,0.11,-0.01205,1e-05,2.08863]
[1777471148435,62.62,76749.43,0.11,-0.01211,1e-05,2.09689]
[1777471153470,62.67,76752.58,0.11,-0.01213,1e-05,2.10106]
[1777471158505,62.71,76751.48,0.11,-0.01219,1e-05,2.10921]
[1777471163539,62.72,76752.08,0.11,-0.0122,1e-05,2.11039]
[1777471168574,62.74,76745.48,0.11,-0.01227,1e-05,2.12164]
[1777471173610,62.76,76750.43,0.11,-0.01225,1e-05,2.11819]
[1777471178645,62.79,76752.14,0.11,-0.01226,1e-05,2.12006]
[1777471183682,62.79,76758.27,0.11,-0.01222,1e-05,2.1139]
[1777471188715,62.81,76744.97,0.11,-0.01235,1e-05,2.13243]
[1777471193750,62.83,76732.21,0.11,-0.01246,1e-05,2.14985]
[1777471198785,62.83,76737.58,0.11,-0.01243,1e-05,2.14415]
[1777471203820,62.84,76727.8,0.11,-0.0125,1e-05,2.1555]
[1777471206841,62.84,76709.7,0.11,-0.01264,1e-05,2.17612]
[1777471207988,62.84,76686.77,0.11,-0.01283,1e-05,2.2023]
[1777471213899,62.84,76683.71,0.11,-0.01285,1e-05,2.20568]
[1777471218925,62.83,76687.16,0.11,-0.01282,1e-05,2.20158]
[1777471223961,62.83,76691.94,0.11,-0.01278,1e-05,2.19604]
[1777471228996,62.83,76697.46,0.11,-0.01274,1e-05,2.18979]
[1777471234030,62.83,76690.17,0.11,-0.01279,1e-05,2.19647]
[1777471239066,62.83,76692.0,0.11,-0.01277,1e-05,2.19437]
[1777471244102,62.83,76691.35,0.11,-0.01278,1e-05,2.19514]
[1777471249138,62.83,76679.33,0.11,-0.01287,1e-05,2.20885]
[1777471254179,62.83,76670.79,0.11,-0.01294,1e-05,2.21851]
[1777471259214,62.82,76652.85,0.11,-0.01307,1e-05,2.23765]
[1777471264245,62.81,76647.02,0.11,-0.0131,1e-05,2.24121]
[1777471268420,62.8,76618.66,0.11,-0.01332,1e-05,2.27317]
[1777471274330,62.79,76616.46,0.11,-0.01333,1e-05,2.2749]
[1777471279367,62.79,76620.1,0.11,-0.0133,1e-05,2.26992]
[1777471284401,62.79,76624.81,0.11,-0.01325,1e-05,2.26378]
[1777471289436,62.78,76629.34,0.11,-0.01321,1e-05,2.25789]
[1777471293468,62.78,76642.52,0.11,-0.01309,1e-05,2.24041]
[1777471298630,62.77,76659.63,0.11,-0.01294,1e-05,2.21816]
[1777471304542,62.76,76662.44,0.11,-0.01291,1e-05,2.21406]
[1777471309577,62.75,76654.23,0.11,-0.01297,1e-05,2.22241]
[1777471314615,62.74,76656.45,0.11,-0.01294,1e-05,2.21787]
[1777471319650,62.74,76649.34,0.11,-0.01299,1e-05,2.22484]
[1777471324686,62.73,76632.11,0.11,-0.01312,1e-05,2.24378]
[1777471329721,62.73,76629.39,0.11,-0.01314,1e-05,2.24656]
[1777471334756,62.72,76632.3,0.11,-0.01311,1e-05,2.24276]
[1777471339792,62.72,76627.58,0.11,-0.01315,1e-05,2.24781]
[1777471344829,62.72,76627.9,0.11,-0.01314,1e-05,2.24703]
[1777471349862,62.72,76633.96,0.11,-0.01309,1e-05,2.23958]
[1777471353890,62.71,76614.54,0.11,-0.01324,1e-05,2.26026]
[1777471355904,62.71,76637.16,0.11,-0.01305,1e-05,2.23363]
[1777471360940,62.71,76644.13,0.11,-0.01299,1e-05,2.22524]
[1777471365974,62.71,76658.58,0.11,-0.01288,1e-05,2.20813]
[1777471371012,62.7,76650.79,0.11,-0.01293,1e-05,2.21626]
[1777471376051,62.7,76643.18,0.11,-0.01299,1e-05,2.22488]
[1777471381086,62.7,76647.94,0.11,-0.01295,1e-05,2.21915]
[1777471386121,62.7,76652.31,0.11,-0.01292,1e-05,2.21393]
[1777471391160,62.7,76638.56,0.11,-0.01302,1e-05,2.22966]
[1777471396196,62.7,76634.63,0.11,-0.01305,1e-05,2.23386]
[1777471401233,62.7,76643.28,0.11,-0.01298,1e-05,2.22349]
[1777471406264,62.69,76640.39,0.11,-0.013,1e-05,2.22661]
[1777471411307,62.69,76642.34,0.11,-0.01298,1e-05,2.22239]
[1777471416342,62.69,76637.98,0.11,-0.01301,1e-05,2.22713]
[1777471421377,62.69,76643.76,0.11,-0.01296,1e-05,2.22024]
[1777471426414,62.69,76634.57,0.11,-0.01303,1e-05,2.2307]
[1777471431449,62.69,76630.2,0.11,-0.01307,1e-05,2.23553]
[1777471436485,62.69,76618.08,0.11,-0.01316,1e-05,2.24933]
[1777471441519,62.68,76615.59,0.11,-0.01318,1e-05,2.25185]
[1777471446555,62.68,76608.18,0.11,-0.01324,1e-05,2.26004]
[1777471451590,62.68,76610.85,0.11,-0.01321,1e-05,2.25642]
[1777471453604,62.68,76628.08,0.11,-0.01307,1e-05,2.23612]
[1777471458639,62.67,76614.2,0.11,-0.01318,1e-05,2.25198]
[1777471463673,62.67,76613.34,0.11,-0.01319,1e-05,2.25251]
[1777471468709,62.67,76610.8,0.11,-0.0132,1e-05,2.25502]
[1777471473744,62.67,76612.18,0.11,-0.01318,1e-05,2.25126]
[1777471476766,62.66,76631.21,0.11,-0.01302,1e-05,2.22881]
[1777471481806,62.66,76650.03,0.11,-0.01287,1e-05,2.20686]
[1777471486841,62.66,76640.12,0.11,-0.01295,1e-05,2.21818]
[1777471491876,62.66,76652.16,0.11,-0.01285,1e-05,2.20413]
[1777471496913,62.66,76654.76,0.11,-0.01283,1e-05,2.20105]
[1777471501949,62.66,76664.52,0.11,-0.01276,1e-05,2.19008]
[1777471506985,62.66,76647.19,0.11,-0.0129,1e-05,2.21025]
[1777471510122,62.66,76621.27,0.11,-0.0131,1e-05,2.24024]
[1777471516048,62.66,76614.22,0.11,-0.01316,1e-05,2.24799]
[1777471521113,62.66,76609.76,0.11,-0.01319,1e-05,2.2527]
[1777471526117,62.65,76611.73,0.11,-0.01317,1e-05,2.24987]
[1777471531154,62.65,76609.21,0.11,-0.01318,1e-05,2.25067]
[1777471535180,62.65,76584.12,0.11,-0.01338,1e-05,2.27972]
[1777471540333,62.64,76602.24,0.11,-0.01322,1e-05,2.25721]
[1777471546258,62.64,76606.36,0.11,-0.01319,1e-05,2.25173]
[1777471551292,62.64,76605.36,0.11,-0.01319,1e-05,2.25236]
[1777471556328,62.63,76613.97,0.11,-0.01312,1e-05,2.24181]
[1777471559350,62.63,76596.16,0.11,-0.01326,1e-05,2.2624]
[1777471564391,62.63,76600.8,0.11,-0.01322,1e-05,2.25638]
[1777471569422,62.62,76600.57,0.11,-0.01322,1e-05,2.25611]
[1777471574459,62.62,76585.19,0.11,-0.01334,1e-05,2.27365]
[1777471577500,62.62,76559.97,0.11,-0.01354,1e-05,2.30315]
[1777471582521,62.61,76546.31,0.11,-0.01365,1e-05,2.3182]
[1777471587567,62.61,76550.42,0.11,-0.01361,1e-05,2.31239]
[1777471592594,62.6,76551.2,0.11,-0.01359,1e-05,2.30868]
[1777471594608,62.6,76570.92,0.11,-0.01342,1e-05,2.2846]
[1777471599642,62.59,76589.98,0.11,-0.01326,1e-05,2.26129]
[1777471603673,62.59,76607.46,0.11,-0.01311,1e-05,2.2404]
[1777471609248,62.59,76603.11,0.11,-0.01314,1e-05,2.24514]
[1777471614754,62.58,76628.49,0.11,-0.01293,1e-05,2.21452]
[1777471619788,62.56,76626.38,0.11,-0.01292,1e-05,2.21253]
[1777471624822,62.49,76611.52,0.11,-0.01296,1e-05,2.21879]
[1777471629858,62.48,76620.39,0.11,-0.01288,1e-05,2.20696]
[1777471634893,62.43,76614.81,0.11,-0.01286,1e-05,2.204]
[1777471639928,62.43,76610.14,0.11,-0.0129,1e-05,2.20907]
[1777471644963,62.43,76605.65,0.11,-0.01293,1e-05,2.21414]
[1777471649998,62.42,76601.6,0.11,-0.01297,1e-05,2.21875]
[1777471655032,62.42,76594.4,0.11,-0.01301,1e-05,2.22538]
[1777471660068,62.41,76587.59,0.11,-0.01305,1e-05,2.23093]
[1777471665103,62.41,76598.14,0.11,-0.01296,1e-05,2.21809]
[1777471670138,62.41,76589.28,0.11,-0.01303,1e-05,2.22828]
[1777471675173,62.4,76591.28,0.11,-0.01301,1e-05,2.22525]
[1777471680224,62.39,76580.22,0.11,-0.01309,1e-05,2.23634]
[1777471685250,62.38,76580.02,0.11,-0.01307,1e-05,2.23381]
[1777471690286,62.36,76573.61,0.11,-0.01311,1e-05,2.23923]
[1777471695321,62.35,76573.53,0.11,-0.0131,1e-05,2.23769]
[1777471700356,62.34,76564.27,0.11,-0.01316,1e-05,2.24623]
[1777471705393,62.33,76559.02,0.11,-0.01319,1e-05,2.24991]
[1777471710428,62.31,76563.59,0.11,-0.01313,1e-05,2.24225]
[1777471715463,62.3,76556.6,0.11,-0.01317,1e-05,2.24722]
[1777471719491,62.3,76536.15,0.11,-0.01334,1e-05,2.27115]
[1777471724530,62.3,76519.92,0.11,-0.01347,1e-05,2.28991]
[1777471728557,62.3,76492.81,0.11,-0.01369,1e-05,2.32189]
[1777471733591,62.29,76497.04,0.11,-0.01365,1e-05,2.31578]
[1777471738627,62.29,76500.26,0.11,-0.01362,1e-05,2.31105]
[1777471743662,62.28,76514.98,0.11,-0.01349,1e-05,2.29246]
[1777471748697,62.28,76513.41,0.11,-0.0135,1e-05,2.29362]
[1777471753732,62.27,76529.15,0.11,-0.01336,1e-05,2.27427]
[1777471758769,62.27,76537.28,0.11,-0.01329,1e-05,2.26412]
[1777471763803,62.27,76542.47,0.11,-0.01324,1e-05,2.25756]
[1777471768840,62.27,76540.67,0.11,-0.01326,1e-05,2.25927]
[1777471773897,62.26,76545.98,0.11,-0.0132,1e-05,2.25098]
[1777471778936,62.26,76543.73,0.11,-0.01321,1e-05,2.25262]
[1777471783972,62.24,76535.17,0.11,-0.01326,1e-05,2.25974]
[1777471789007,62.23,76531.19,0.11,-0.01328,1e-05,2.26238]
[1777471794042,62.23,76534.53,0.11,-0.01325,1e-05,2.258]
[1777471799077,62.22,76531.53,0.11,-0.01327,1e-05,2.26113]
[1777471804114,62.22,76538.18,0.11,-0.01322,1e-05,2.25289]
[1777471809150,62.22,76531.36,0.11,-0.01327,1e-05,2.26057]
[1777471814184,62.22,76536.35,0.11,-0.01323,1e-05,2.25427]
[1777471819238,62.21,76548.96,0.11,-0.01312,1e-05,2.2391]
[1777471824258,62.21,76562.41,0.11,-0.01301,1e-05,2.2232]
[1777471829299,62.21,76558.74,0.11,-0.01304,1e-05,2.2274]
[1777471834329,62.21,76567.03,0.11,-0.01296,1e-05,2.216]
[1777471839371,62.21,76590.09,0.11,-0.01278,1e-05,2.18945]
[1777471844406,62.08,76602.6,0.11,-0.01253,1e-05,2.15264]
[1777471849440,61.99,76599.69,0.11,-0.01244,1e-05,2.13944]
[1777471854476,61.79,76597.69,0.11,-0.01223,1e-05,2.10793]
[1777471859510,61.6,76597.63,0.11,-0.01203,1e-05,2.0776]
[1777471865557,61.41,76604.0,0.11,-0.01176,1e-05,2.03819]
[1777471870591,61.34,76610.81,0.11,-0.01164,1e-05,2.01966]
[1777471874624,61.31,76583.28,0.11,-0.0118,1e-05,2.04395]
[1777471876637,61.31,76563.9,0.11,-0.01195,1e-05,2.06535]
[1777471881673,61.32,76554.57,0.11,-0.01203,1e-05,2.07722]
[1777471886707,61.32,76551.93,0.11,-0.01206,1e-05,2.08153]
[1777471891742,61.34,76534.92,0.11,-0.01221,1e-05,2.10261]
[1777471896777,61.35,76531.95,0.11,-0.01224,1e-05,2.10707]
[1777471901812,61.36,76541.93,0.11,-0.01217,1e-05,2.09705]
[1777471906848,61.36,76543.69,0.11,-0.01216,1e-05,2.09618]
[1777471911885,61.37,76533.79,0.11,-0.01225,1e-05,2.10851]
[1777471916921,61.38,76531.48,0.11,-0.01227,1e-05,2.11214]
[1777471921955,61.38,76514.02,0.11,-0.01241,1e-05,2.13299]
[1777471926992,61.39,76503.87,0.11,-0.0125,1e-05,2.14537]
[1777471932026,61.39,76503.25,0.11,-0.01251,1e-05,2.14675]
[1777471937063,61.39,76504.37,0.11,-0.0125,1e-05,2.14611]
[1777471942095,61.4,76507.3,0.11,-0.01249,1e-05,2.14341]
[1777471946125,61.4,76525.43,0.11,-0.01235,1e-05,2.12318]
[1777471949146,61.4,76542.4,0.11,-0.01222,1e-05,2.10444]
[1777471954182,61.41,76528.39,0.11,-0.01232,1e-05,2.11982]
[1777471959217,61.42,76544.28,0.11,-0.01221,1e-05,2.10272]
[1777471964252,61.42,76541.5,0.11,-0.01224,1e-05,2.10693]
[1777471969288,61.43,76538.51,0.11,-0.01227,1e-05,2.11132]
[1777471974322,61.43,76539.41,0.11,-0.01227,1e-05,2.11126]
[1777471979357,61.44,76537.38,0.11,-0.01229,1e-05,2.1145]
[1777471984392,61.44,76526.64,0.11,-0.01238,1e-05,2.12761]
[1777471989427,61.45,76533.14,0.11,-0.01233,1e-05,2.12107]
[1777471994462,61.45,76520.64,0.11,-0.01244,1e-05,2.1362]
[1777471999497,61.46,76522.84,0.11,-0.01242,1e-05,2.13446]
[1777472004532,61.46,76522.18,0.11,-0.01243,1e-05,2.13607]
[1777472009569,61.47,76521.41,0.11,-0.01245,1e-05,2.13778]
[1777472014604,61.47,76525.77,0.11,-0.01241,1e-05,2.13203]
[1777472019638,61.48,76522.37,0.11,-0.01244,1e-05,2.1368]
[1777472024673,61.48,76522.63,0.11,-0.01245,1e-05,2.13733]
[1777472027695,61.49,76504.25,0.11,-0.01259,1e-05,2.159]
[1777472032729,61.49,76503.46,0.11,-0.01261,1e-05,2.16056]
[1777472037765,61.49,76502.93,0.11,-0.01261,1e-05,2.1618]
[1777472042800,61.5,76503.16,0.11,-0.01262,1e-05,2.16216]
[1777472047835,61.5,76501.05,0.11,-0.01264,1e-05,2.16521]
[1777472052870,61.5,76503.78,0.11,-0.01262,1e-05,2.16266]
[1777472057905,61.51,76503.79,0.11,-0.01262,1e-05,2.16327]
[1777472061933,61.51,76520.93,0.11,-0.01249,1e-05,2.14399]
[1777472066969,61.52,76524.16,0.11,-0.01247,1e-05,2.14123]
[1777472072003,61.52,76527.24,0.11,-0.01244,1e-05,2.13688]
[1777472077038,61.53,76531.77,0.11,-0.01241,1e-05,2.13252]
[1777472082072,61.53,76534.42,0.11,-0.0124,1e-05,2.13032]
[1777472087108,61.54,76537.29,0.11,-0.01238,1e-05,2.1279]
[1777472092143,61.54,76534.57,0.11,-0.01241,1e-05,2.13184]
[1777472097178,61.55,76537.34,0.11,-0.01239,1e-05,2.12948]
[1777472102213,61.55,76534.76,0.11,-0.01242,1e-05,2.13323]
[1777472104361,61.55,76514.78,0.11,-0.01258,1e-05,2.15649]
[1777472110277,61.56,76499.43,0.11,-0.0127,1e-05,2.17484]
[1777472114430,61.56,76477.34,0.11,-0.01288,1e-05,2.20097]
[1777472120341,61.56,76474.75,0.11,-0.01291,1e-05,2.2047]
[1777472125376,61.56,76478.24,0.11,-0.01288,1e-05,2.20073]
[1777472130412,61.56,76467.21,0.11,-0.01297,1e-05,2.21377]
[1777472135447,61.56,76467.19,0.11,-0.01296,1e-05,2.21215]
[1777472140482,61.56,76473.82,0.11,-0.01291,1e-05,2.20441]
[1777472143503,61.56,76491.26,0.11,-0.01277,1e-05,2.18405]
[1777472148538,61.57,76504.27,0.11,-0.01267,1e-05,2.16928]
[1777472153573,61.57,76501.9,0.11,-0.01269,1e-05,2.17247]
[1777472158612,61.57,76503.49,0.11,-0.01268,1e-05,2.17107]
[1777472163648,61.57,76501.83,0.11,-0.0127,1e-05,2.17345]
[1777472166681,61.57,76519.95,0.11,-0.01255,1e-05,2.15278]
[1777472170701,61.58,76539.32,0.11,-0.0124,1e-05,2.13106]
[1777472175739,61.58,76549.22,0.11,-0.01233,1e-05,2.12065]
[1777472180772,61.59,76550.88,0.11,-0.01232,1e-05,2.11966]
[1777472185808,61.59,76555.31,0.11,-0.0123,1e-05,2.1155]
[1777472190843,61.6,76563.06,0.11,-0.01224,1e-05,2.10763]
[1777472195877,61.6,76562.89,0.11,-0.01224,1e-05,2.1072]
[1777472200911,61.61,76561.31,0.11,-0.01226,1e-05,2.1099]
[1777472205947,61.62,76572.47,0.11,-0.01218,1e-05,2.09821]
[1777472210983,61.62,76578.18,0.11,-0.01214,1e-05,2.09282]
[1777472216019,61.63,76570.89,0.11,-0.0122,1e-05,2.10208]
[1777472221052,61.63,76567.52,0.11,-0.01224,1e-05,2.10688]
[1777472226089,61.64,76577.48,0.11,-0.01217,1e-05,2.09665]
[1777472231123,61.65,76606.68,0.11,-0.01195,1e-05,2.06504]
[1777472233137,61.65,76625.17,0.11,-0.01181,1e-05,2.0451]
[1777472238172,61.66,76631.35,0.11,-0.01178,1e-05,2.04015]
[1777472243207,61.67,76634.49,0.11,-0.01177,1e-05,2.03824]
[1777472248243,61.68,76626.06,0.11,-0.01184,1e-05,2.04908]
[1777472253278,61.69,76622.82,0.11,-0.01187,1e-05,2.05253]
[1777472258313,61.7,76627.24,0.11,-0.01184,1e-05,2.04912]
[1777472263348,61.71,76626.56,0.11,-0.01186,1e-05,2.05136]
[1777472268383,61.72,76633.52,0.11,-0.01182,1e-05,2.04519]
[1777472273418,61.72,76612.43,0.11,-0.01198,1e-05,2.07]
[1777472278456,61.73,76608.82,0.11,-0.01202,1e-05,2.07531]
[1777472283491,61.74,76602.54,0.11,-0.01208,1e-05,2.08356]
[1777472288526,61.75,76610.93,0.11,-0.01202,1e-05,2.07544]
[1777472293561,61.75,76615.08,0.11,-0.012,1e-05,2.07212]
[1777472298596,61.76,76612.58,0.11,-0.01203,1e-05,2.0762]
[1777472303630,61.75,76627.43,0.11,-0.0119,1e-05,2.05772]
[1777472308671,61.74,76626.2,0.11,-0.0119,1e-05,2.05717]
[1777472313705,61.73,76627.03,0.11,-0.01187,1e-05,2.0528]
[1777472318744,61.74,76627.83,0.11,-0.01187,1e-05,2.05332]
[1777472323786,61.74,76638.84,0.11,-0.01179,1e-05,2.04171]
[1777472328814,61.72,76634.03,0.11,-0.01181,1e-05,2.04438]
[1777472333849,61.71,76629.16,0.11,-0.01184,1e-05,2.04794]
[1777472338961,61.71,76629.31,0.11,-0.01183,1e-05,2.04676]
[1777472343995,61.7,76624.19,0.11,-0.01185,1e-05,2.05057]
[1777472349031,61.7,76625.9,0.11,-0.01185,1e-05,2.05008]
[1777472354066,61.71,76614.93,0.11,-0.01194,1e-05,2.06356]
[1777472359101,61.72,76608.83,0.11,-0.012,1e-05,2.0716]
[1777472364136,61.79,76605.03,0.11,-0.0121,1e-05,2.08694]
[1777472369171,61.85,76605.67,0.11,-0.01216,1e-05,2.09633]
[1777472374206,61.88,76607.86,0.11,-0.01218,1e-05,2.09818]
[1777472379241,61.9,76612.8,0.11,-0.01216,1e-05,2.09518]
[1777472384276,61.9,76610.81,0.11,-0.01218,1e-05,2.09853]
[1777472389312,61.91,76609.92,0.11,-0.01219,1e-05,2.10043]
[1777472394348,61.91,76609.94,0.11,-0.0122,1e-05,2.10129]
[1777472399383,61.92,76613.44,0.11,-0.01218,1e-05,2.09822]
[1777472404419,61.93,76597.95,0.11,-0.01231,1e-05,2.11793]
[1777472409454,61.96,76612.08,0.11,-0.01223,1e-05,2.10686]
[1777472414490,61.97,76611.78,0.11,-0.01224,1e-05,2.10797]
[1777472419524,61.97,76611.77,0.11,-0.01225,1e-05,2.10874]
[1777472424559,62.01,76613.24,0.11,-0.01229,1e-05,2.11442]
[1777472429593,62.05,76613.77,0.11,-0.01233,1e-05,2.12061]
[1777472434629,62.07,76614.43,0.11,-0.01233,1e-05,2.12118]
[1777472439664,62.06,76622.4,0.11,-0.01226,1e-05,2.11113]
[1777472444699,62.06,76624.11,0.11,-0.01225,1e-05,2.10915]
[1777472449736,62.07,76613.57,0.11,-0.01234,1e-05,2.12179]
[1777472454770,62.07,76602.66,0.11,-0.01243,1e-05,2.13478]
[1777472459806,62.08,76586.78,0.11,-0.01256,1e-05,2.15434]
[1777472464842,62.08,76573.71,0.11,-0.01267,1e-05,2.16973]
[1777472468869,62.08,76557.12,0.11,-0.0128,1e-05,2.18909]
[1777472473905,62.09,76544.36,0.11,-0.0129,1e-05,2.20402]
[1777472476992,62.09,76524.36,0.11,-0.01307,1e-05,2.22743]
[1777472482968,62.08,76527.86,0.11,-0.01304,1e-05,2.2231]
[1777472487064,62.08,76548.37,0.11,-0.01287,1e-05,2.19904]
[1777472493043,62.08,76565.56,0.11,-0.01272,1e-05,2.17767]
[1777472498238,62.09,76567.3,0.11,-0.01271,1e-05,2.17589]
[1777472501099,62.09,76546.22,0.11,-0.01288,1e-05,2.20051]
[1777472506134,62.09,76552.99,0.11,-0.01283,1e-05,2.19272]
[1777472511169,62.09,76545.21,0.11,-0.01289,1e-05,2.20187]
[1777472516204,62.09,76549.13,0.11,-0.01286,1e-05,2.19739]
[1777472521239,62.09,76545.62,0.11,-0.01289,1e-05,2.2016]
[1777472526276,62.09,76547.34,0.11,-0.01288,1e-05,2.19975]
[1777472531311,62.09,76552.47,0.11,-0.01284,1e-05,2.19399]
[1777472536348,62.09,76549.61,0.11,-0.01286,1e-05,2.19756]
[1777472541382,62.09,76547.42,0.11,-0.01288,1e-05,2.20034]
[1777472546416,62.1,76558.71,0.11,-0.01279,1e-05,2.18753]
[1777472551453,62.1,76556.73,0.11,-0.0128,1e-05,2.18849]
[1777472556488,62.1,76555.64,0.11,-0.01281,1e-05,2.19002]
[1777472561522,62.1,76564.86,0.11,-0.01274,1e-05,2.1797]
[1777472566556,62.1,76564.02,0.11,-0.01275,1e-05,2.18097]
[1777472571600,62.1,76561.38,0.11,-0.01277,1e-05,2.18428]
[1777472576637,62.11,76566.76,0.11,-0.01273,1e-05,2.17837]
[1777472581672,62.11,76569.44,0.11,-0.01271,1e-05,2.17563]
[1777472586710,62.11,76564.97,0.11,-0.01275,1e-05,2.18112]
[1777472591741,62.11,76560.0,0.11,-0.01279,1e-05,2.18709]
[1777472596779,62.11,76561.92,0.11,-0.01278,1e-05,2.18508]
[1777472601813,62.11,76574.63,0.11,-0.01268,1e-05,2.17069]
[1777472606849,62.12,76575.99,0.11,-0.01267,1e-05,2.16943]
[1777472611883,62.12,76577.82,0.11,-0.01265,1e-05,2.16606]
[1777472616918,62.12,76574.15,0.11,-0.01268,1e-05,2.17066]
[1777472621954,62.12,76572.7,0.11,-0.01269,1e-05,2.17266]
[1777472626989,62.12,76572.9,0.11,-0.01269,1e-05,2.17278]
[1777472632025,62.13,76574.42,0.11,-0.01268,1e-05,2.17136]
[1777472637061,62.13,76576.03,0.11,-0.01267,1e-05,2.16985]
[1777472642097,62.13,76583.5,0.11,-0.01262,1e-05,2.16165]
[1777472647138,62.12,76591.55,0.11,-0.01254,1e-05,2.15115]
[1777472652176,62.11,76577.4,0.11,-0.01264,1e-05,2.16547]
[1777472657209,62.11,76570.77,0.11,-0.0127,1e-05,2.17341]
[1777472662246,62.12,76571.53,0.11,-0.01269,1e-05,2.17286]
[1777472667282,62.12,76569.13,0.11,-0.01271,1e-05,2.17595]
[1777472672319,62.12,76567.75,0.11,-0.01272,1e-05,2.17624]
[1777472677356,62.12,76566.01,0.11,-0.01273,1e-05,2.17855]
[1777472680379,62.12,76584.62,0.11,-0.01259,1e-05,2.15737]
[1777472682387,62.12,76607.07,0.11,-0.01241,1e-05,2.13202]
[1777472687422,62.1,76610.09,0.11,-0.01237,1e-05,2.12512]
[1777472692158,62.09,76615.88,0.11,-0.0123,1e-05,2.11584]
[1777472692711,62.09,76615.88,0.11,-0.0123,1e-05,2.11584]
[1777472695687,62.08,76615.47,0.11,-0.01229,1e-05,2.1143]
[1777472695697,62.07,76617.82,0.11,-0.01227,1e-05,2.11031]
[1777472698646,62.06,76618.99,0.11,-0.01225,1e-05,2.10834]
[1777472698747,62.06,76623.99,0.11,-0.01221,1e-05,2.10142]
[1777472699831,62.06,76623.99,0.11,-0.01221,1e-05,2.10142]
[1777472700515,62.05,76625.17,0.11,-0.01219,1e-05,2.09945]
[1777472702517,62.05,76624.93,0.11,-0.01219,1e-05,2.09909]
[1777472702616,62.04,76626.46,0.11,-0.01217,1e-05,2.09674]
[1777472708611,62.02,76616.67,0.11,-0.01222,1e-05,2.10393]
[1777472714612,62.0,76620.29,0.11,-0.01217,1e-05,2.09608]
[1777472719649,61.98,76620.4,0.11,-0.01215,1e-05,2.09289]
[1777472724683,61.96,76632.24,0.11,-0.01203,1e-05,2.07609]
[1777472725635,61.96,76632.24,0.11,-0.01203,1e-05,2.07609]
[1777472725708,61.96,76648.8,0.11,-0.0119,1e-05,2.05715]
[1777472730725,61.94,76645.53,0.11,-0.01191,1e-05,2.05801]
[1777472734758,61.93,76647.1,0.11,-0.01188,1e-05,2.05308]
[1777472734844,61.93,76645.73,0.11,-0.01189,1e-05,2.05405]
[1777472738990,61.91,76645.42,0.11,-0.01187,1e-05,2.05221]
[1777472739793,61.91,76647.69,0.11,-0.01185,1e-05,2.04917]
[1777472744824,61.89,76640.25,0.11,-0.01189,1e-05,2.05485]
[1777472749859,61.88,76639.63,0.11,-0.01188,1e-05,2.05328]
[1777472754894,61.87,76643.59,0.11,-0.01184,1e-05,2.04667]
[1777472759928,61.85,76644.94,0.11,-0.01181,1e-05,2.04298]
[1777472763959,61.84,76664.49,0.11,-0.01165,1e-05,2.01951]
[1777472768999,61.83,76686.4,0.11,-0.01148,1e-05,1.99337]
[1777472771013,61.82,76703.64,0.11,-0.01134,1e-05,1.97398]
[1777472774035,61.81,76721.07,0.11,-0.01121,1e-05,1.95421]
[1777472776096,61.81,76716.0,0.11,-0.01124,1e-05,1.95923]
[1777472776103,61.81,76715.03,0.11,-0.01125,1e-05,1.95988]
[1777472780858,61.78,76715.86,0.11,-0.01121,1e-05,1.9546]
[1777472780864,61.78,76719.78,0.11,-0.01118,1e-05,1.9497]
[1777472786118,61.77,76701.31,0.11,-0.0113,1e-05,1.96752]
[1777472791154,61.75,76702.31,0.11,-0.01127,1e-05,1.96297]
[1777472796191,61.74,76715.05,0.11,-0.01117,1e-05,1.94759]
[1777472801120,61.73,76710.61,0.11,-0.01119,1e-05,1.95088]
[1777472801225,61.73,76709.98,0.11,-0.01119,1e-05,1.95119]
[1777472803163,61.73,76712.01,0.11,-0.01118,1e-05,1.94868]
[1777472803239,61.73,76711.45,0.11,-0.01118,1e-05,1.94892]
[1777472808275,61.72,76703.56,0.11,-0.01122,1e-05,1.95548]
[1777472813309,61.7,76708.75,0.11,-0.01117,1e-05,1.94813]
[1777472818344,61.69,76697.16,0.11,-0.01125,1e-05,1.9586]
[1777472823379,61.68,76682.02,0.11,-0.01134,1e-05,1.97286]
[1777472828414,61.67,76686.46,0.11,-0.0113,1e-05,1.96612]
[1777472833448,61.66,76686.29,0.11,-0.01129,1e-05,1.96436]
[1777472838488,61.64,76675.33,0.11,-0.01135,1e-05,1.97418]
[1777472841347,61.65,76665.6,0.11,-0.01142,1e-05,1.98475]
[1777472841512,61.65,76665.33,0.11,-0.01143,1e-05,1.98507]
[1777472846551,61.64,76679.9,0.11,-0.01131,1e-05,1.96784]
[1777472851581,61.62,76676.81,0.11,-0.01131,1e-05,1.96773]
[1777472856615,61.61,76691.64,0.11,-0.01119,1e-05,1.95005]
[1777472861653,61.6,76699.15,0.11,-0.01113,1e-05,1.9404]
[1777472865689,61.59,76716.04,0.11,-0.011,1e-05,1.92132]
[1777472870717,61.59,76715.57,0.11,-0.01099,1e-05,1.92034]
[1777472875751,61.58,76717.74,0.11,-0.01097,1e-05,1.91659]
[1777472880787,61.57,76714.99,0.11,-0.01098,1e-05,1.91801]
[1777472885827,61.56,76701.03,0.11,-0.01107,1e-05,1.9312]
[1777472890865,61.55,76686.04,0.11,-0.01116,1e-05,1.94538]
[1777472895899,61.52,76705.08,0.11,-0.011,1e-05,1.92065]
[1777472900937,61.51,76710.67,0.11,-0.01094,1e-05,1.91304]
[1777472905979,61.5,76709.83,0.11,-0.01094,1e-05,1.91251]
[1777472911008,61.49,76697.64,0.11,-0.01101,1e-05,1.9223]
[1777472916045,61.46,76694.61,0.11,-0.011,1e-05,1.92123]
[1777472921079,61.42,76701.82,0.11,-0.01091,1e-05,1.90717]
[1777472926115,61.34,76701.45,0.11,-0.01083,1e-05,1.89458]
[1777472931149,61.27,76698.99,0.11,-0.01077,1e-05,1.88528]
[1777472936184,61.21,76694.53,0.11,-0.01074,1e-05,1.88095]
[1777472941220,61.2,76686.17,0.11,-0.01079,1e-05,1.88855]
[1777472946254,61.19,76686.74,0.11,-0.01078,1e-05,1.8868]
[1777472951289,61.19,76685.75,0.11,-0.01078,1e-05,1.88669]
[1777472956325,61.18,76682.46,0.11,-0.01079,1e-05,1.88898]
[1777472961360,61.17,76653.45,0.11,-0.01099,1e-05,1.91828]
[1777472966395,61.16,76650.69,0.11,-0.011,1e-05,1.91974]
[1777472971429,61.15,76653.48,0.11,-0.01096,1e-05,1.91387]
[1777472976465,61.15,76646.34,0.11,-0.011,1e-05,1.92003]
[1777472981500,61.14,76639.38,0.11,-0.01104,1e-05,1.92594]
[1777472986535,61.13,76637.28,0.11,-0.01105,1e-05,1.92668]
[1777472991570,61.12,76650.74,0.11,-0.01094,1e-05,1.91096]
[1777472996606,61.11,76655.37,0.11,-0.0109,1e-05,1.90475]
[1777473000667,61.1,76674.22,0.11,-0.01076,1e-05,1.88401]
[1777473004670,61.1,76645.4,0.11,-0.01096,1e-05,1.9134]
[1777473009701,61.09,76648.99,0.11,-0.01093,1e-05,1.90829]
[1777473014737,61.08,76650.58,0.11,-0.01091,1e-05,1.90529]
[1777473019771,61.07,76648.75,0.11,-0.01091,1e-05,1.9059]
[1777473024808,61.07,76642.85,0.11,-0.01094,1e-05,1.91082]
[1777473029842,61.06,76640.47,0.11,-0.01095,1e-05,1.91202]
[1777473034878,61.05,76652.84,0.11,-0.01085,1e-05,1.89624]
[1777473039912,61.04,76652.62,0.11,-0.01084,1e-05,1.89525]
[1777473044947,61.04,76653.25,0.11,-0.01083,1e-05,1.89343]
[1777473049982,61.03,76646.15,0.11,-0.01087,1e-05,1.89968]
[1777473055019,61.02,76637.65,0.11,-0.01092,1e-05,1.90714]
[1777473060054,61.01,76639.7,0.11,-0.0109,1e-05,1.90399]
[1777473065090,61.0,76626.5,0.11,-0.01099,1e-05,1.9167]
[1777473069119,60.95,76608.58,0.11,-0.01106,1e-05,1.92663]
[1777473074153,60.92,76590.38,0.11,-0.01116,1e-05,1.94205]
[1777473079189,60.91,76583.38,0.11,-0.0112,1e-05,1.94796]
[1777473084225,60.9,76588.71,0.11,-0.01115,1e-05,1.94092]
[1777473089260,60.89,76589.89,0.11,-0.01113,1e-05,1.93779]
[1777473094299,60.88,76601.49,0.11,-0.01103,1e-05,1.92237]
[1777473099334,60.88,76603.13,0.11,-0.01101,1e-05,1.91924]
[1777473101378,60.87,76622.65,0.11,-0.01087,1e-05,1.89799]
[1777473106384,60.85,76618.38,0.11,-0.01087,1e-05,1.89921]
[1777473111420,60.78,76616.96,0.11,-0.01081,1e-05,1.88946]
[1777473116454,60.73,76616.97,0.11,-0.01076,1e-05,1.88093]
[1777473121519,60.72,76636.73,0.11,-0.01061,1e-05,1.85935]
[1777473126523,60.72,76636.32,0.11,-0.01061,1e-05,1.85898]
[1777473131589,60.71,76637.38,0.11,-0.0106,1e-05,1.85713]
[1777473136594,60.71,76635.22,0.11,-0.01061,1e-05,1.85861]
[1777473141628,60.7,76639.06,0.11,-0.01057,1e-05,1.85386]
[1777473146664,60.7,76631.7,0.11,-0.01062,1e-05,1.86078]
[1777473151699,60.69,76634.96,0.11,-0.01058,1e-05,1.85515]
[1777473156734,60.69,76643.95,0.11,-0.01052,1e-05,1.84512]
[1777473161769,60.68,76629.58,0.11,-0.01061,1e-05,1.85931]
[1777473166805,60.66,76624.18,0.11,-0.01063,1e-05,1.8613]
[1777473171839,60.62,76608.05,0.11,-0.0107,1e-05,1.87149]
[1777473176875,60.61,76602.91,0.11,-0.01073,1e-05,1.87601]
[1777473181911,60.61,76593.52,0.11,-0.01079,1e-05,1.88494]
[1777473186947,60.6,76588.12,0.11,-0.01082,1e-05,1.88964]
[1777473191985,60.6,76593.03,0.11,-0.01078,1e-05,1.88348]
[1777473197020,60.59,76594.0,0.11,-0.01076,1e-05,1.88153]
[1777473202055,60.58,76596.29,0.11,-0.01074,1e-05,1.87819]
[1777473207090,60.58,76598.47,0.11,-0.01072,1e-05,1.87499]
[1777473212126,60.57,76601.77,0.11,-0.01068,1e-05,1.86917]
[1777473217161,60.57,76603.69,0.11,-0.01066,1e-05,1.86632]
[1777473219175,60.57,76622.11,0.11,-0.01053,1e-05,1.8468]
[1777473224210,60.56,76621.66,0.11,-0.01053,1e-05,1.84665]
[1777473227235,60.56,76642.8,0.11,-0.01038,1e-05,1.82439]
[1777473232267,60.56,76641.34,0.11,-0.01039,1e-05,1.82545]
[1777473237302,60.55,76638.3,0.11,-0.01041,1e-05,1.82812]
[1777473242336,60.55,76638.06,0.11,-0.01041,1e-05,1.8279]
[1777473247371,60.55,76640.53,0.11,-0.01039,1e-05,1.82488]
[1777473252406,60.54,76636.22,0.11,-0.01041,1e-05,1.82882]
[1777473257440,60.54,76637.38,0.11,-0.0104,1e-05,1.82714]
[1777473262479,60.54,76635.09,0.11,-0.01042,1e-05,1.82904]
[1777473267513,60.54,76635.91,0.11,-0.01041,1e-05,1.82771]
[1777473272551,60.53,76637.13,0.11,-0.01039,1e-05,1.82455]
[1777473277585,60.53,76634.21,0.11,-0.0104,1e-05,1.82713]
[1777473282619,60.53,76631.35,0.11,-0.01042,1e-05,1.8296]
[1777473287654,60.52,76628.99,0.11,-0.01043,1e-05,1.83156]
[1777473292690,60.52,76625.7,0.11,-0.01045,1e-05,1.83448]
[1777473297725,60.52,76623.21,0.11,-0.01047,1e-05,1.8366]
[1777473302081,60.52,76647.26,0.11,-0.0103,1e-05,1.81152]
[1777473307795,60.51,76641.37,0.11,-0.01034,1e-05,1.81727]
[1777473312830,60.51,76631.3,0.11,-0.01041,1e-05,1.8273]
[1777473317881,60.51,76629.83,0.11,-0.01041,1e-05,1.82843]
[1777473319527,60.51,76651.11,0.11,-0.01027,1e-05,1.80647]
[1777473324921,60.51,76657.54,0.11,-0.01022,1e-05,1.79978]
[1777473329956,60.51,76657.58,0.11,-0.01022,1e-05,1.79961]
[1777473332705,60.51,76666.33,0.11,-0.01015,1e-05,1.78926]
[1777473332982,60.51,76665.97,0.11,-0.01016,1e-05,1.78961]
[1777473333652,60.51,76665.97,0.11,-0.01016,1e-05,1.78961]
[1777473333987,60.51,76687.49,0.11,-0.01001,1e-05,1.76793]
[1777473334990,60.51,76710.06,0.11,-0.00986,1e-05,1.74545]
[1777473340027,60.51,76725.11,0.11,-0.00977,1e-05,1.73099]
[1777473341990,60.51,76725.07,0.11,-0.00977,1e-05,1.73112]
[1777473342072,60.51,76726.98,0.11,-0.00976,1e-05,1.72933]
[1777473342965,60.51,76726.98,0.11,-0.00976,1e-05,1.72933]
[1777473343071,60.51,76762.17,0.11,-0.00953,1e-05,1.69518]
[1777473348087,60.52,76748.9,0.11,-0.00962,1e-05,1.70866]
[1777473353125,60.53,76733.92,0.11,-0.00973,1e-05,1.72496]
[1777473358157,60.54,76737.0,0.11,-0.00972,1e-05,1.72439]
[1777473360676,60.54,76737.18,0.11,-0.00972,1e-05,1.72441]
[1777473361182,60.54,76737.18,0.11,-0.00972,1e-05,1.72451]
[1777473361637,60.54,76737.18,0.11,-0.00972,1e-05,1.72451]
[1777473362185,60.55,76752.84,0.11,-0.00962,1e-05,1.7093]
[1777473365209,60.55,76773.09,0.11,-0.0095,1e-05,1.69008]
[1777473368032,60.55,76786.72,0.11,-0.00941,1e-05,1.67729]
[1777473368252,60.55,76792.71,0.11,-0.00938,1e-05,1.67173]
[1777473368826,60.55,76792.71,0.11,-0.00938,1e-05,1.67173]
[1777473368934,60.55,76792.71,0.11,-0.00938,1e-05,1.67173]
[1777473369238,60.55,76807.91,0.11,-0.00928,1e-05,1.65764]
[1777473374273,60.59,76816.53,0.11,-0.00926,1e-05,1.65433]
[1777473377296,60.63,76798.9,0.11,-0.00941,1e-05,1.67725]
[1777473382331,60.64,76791.88,0.11,-0.00947,1e-05,1.68636]
[1777473387366,60.65,76790.52,0.11,-0.00948,1e-05,1.6884]
[1777473392404,60.65,76787.22,0.11,-0.0095,1e-05,1.69092]
[1777473397438,60.66,76796.32,0.11,-0.00945,1e-05,1.68287]
[1777473402473,60.66,76796.59,0.11,-0.00945,1e-05,1.68334]
[1777473407513,60.67,76782.52,0.11,-0.00955,1e-05,1.69752]
[1777473412548,60.67,76788.58,0.11,-0.00951,1e-05,1.69219]
[1777473417583,60.67,76788.19,0.11,-0.00952,1e-05,1.69316]
[1777473422644,60.68,76801.84,0.11,-0.00943,1e-05,1.68051]
[1777473427654,60.68,76798.49,0.11,-0.00946,1e-05,1.68463]
[1777473432691,60.69,76798.25,0.11,-0.00947,1e-05,1.68544]
[1777473437724,60.69,76810.3,0.11,-0.00939,1e-05,1.67453]
[1777473438879,60.69,76831.31,0.11,-0.00926,1e-05,1.65469]
[1777473444774,60.7,76830.79,0.11,-0.00927,1e-05,1.65622]
[1777473449809,60.71,76828.1,0.11,-0.0093,1e-05,1.65965]
[1777473454845,60.71,76815.84,0.11,-0.00937,1e-05,1.67082]
[1777473459880,60.72,76812.27,0.11,-0.0094,1e-05,1.675]
[1777473464915,60.72,76811.29,0.11,-0.00941,1e-05,1.67669]
[1777473469950,60.73,76810.1,0.11,-0.00942,1e-05,1.67858]
[1777473475248,60.73,76801.78,0.11,-0.00948,1e-05,1.68715]
[1777473481031,60.74,76784.04,0.11,-0.00959,1e-05,1.70505]
[1777473486066,60.74,76786.11,0.11,-0.00958,1e-05,1.70353]
[1777473491101,60.74,76791.13,0.11,-0.00956,1e-05,1.69922]
[1777473496136,60.75,76790.87,0.11,-0.00956,1e-05,1.7]
[1777473501173,60.75,76797.24,0.11,-0.00952,1e-05,1.6944]
[1777473506206,60.75,76786.81,0.11,-0.00959,1e-05,1.70498]
[1777473511241,60.76,76773.11,0.11,-0.00968,1e-05,1.7173]
[1777473514263,60.76,76754.06,0.11,-0.0098,1e-05,1.73613]
[1777473519297,60.76,76744.44,0.11,-0.00986,1e-05,1.74575]
[1777473524332,60.76,76738.09,0.11,-0.00991,1e-05,1.75211]
[1777473529367,60.76,76747.93,0.11,-0.00984,1e-05,1.74245]
[1777473534402,60.76,76761.84,0.11,-0.00975,1e-05,1.72899]
[1777473539437,60.76,76755.83,0.11,-0.00979,1e-05,1.7352]
[1777473544472,60.76,76739.07,0.11,-0.00991,1e-05,1.75195]
[1777473549507,60.76,76727.97,0.11,-0.00998,1e-05,1.76306]
[1777473554542,60.76,76723.88,0.11,-0.01001,1e-05,1.76714]
[1777473559577,60.76,76710.14,0.11,-0.0101,1e-05,1.78086]
[1777473564612,60.76,76704.54,0.11,-0.01013,1e-05,1.78629]
[1777473569646,60.76,76711.1,0.11,-0.01009,1e-05,1.77947]
[1777473574686,60.76,76712.49,0.11,-0.01007,1e-05,1.7765]
[1777473579720,60.76,76703.32,0.11,-0.01013,1e-05,1.78553]
[1777473584755,60.76,76701.16,0.11,-0.01014,1e-05,1.78746]
[1777473589790,60.76,76703.44,0.11,-0.01013,1e-05,1.78498]
[1777473594827,60.76,76703.31,0.11,-0.01013,1e-05,1.78494]
[1777473599863,60.75,76698.85,0.11,-0.01016,1e-05,1.78925]
[1777473602889,60.75,76676.57,0.11,-0.0103,1e-05,1.81171]
[1777473607923,60.75,76667.13,0.11,-0.01037,1e-05,1.82088]
[1777473612957,60.75,76663.09,0.11,-0.01039,1e-05,1.82452]
[1777473617994,60.74,76649.32,0.11,-0.01048,1e-05,1.8381]
[1777473623031,60.74,76642.89,0.11,-0.01052,1e-05,1.84406]
[1777473628068,60.74,76650.99,0.11,-0.01046,1e-05,1.83502]
[1777473633100,60.73,76659.65,0.11,-0.01039,1e-05,1.82407]
[1777473638135,60.73,76660.42,0.11,-0.01038,1e-05,1.82278]
[1777473640148,60.73,76677.89,0.11,-0.01026,1e-05,1.80478]
[1777473645187,60.73,76687.04,0.11,-0.0102,1e-05,1.79522]
[1777473650223,60.72,76685.86,0.11,-0.0102,1e-05,1.79618]
[1777473655258,60.72,76678.55,0.11,-0.01025,1e-05,1.80336]
[1777473660292,60.72,76677.57,0.11,-0.01026,1e-05,1.80404]
[1777473665328,60.72,76674.19,0.11,-0.01028,1e-05,1.8072]
[1777473670363,60.72,76679.21,0.11,-0.01024,1e-05,1.8018]
[1777473675427,60.72,76676.07,0.11,-0.01026,1e-05,1.80475]
[1777473680431,60.71,76666.15,0.11,-0.01033,1e-05,1.81458]
[1777473685467,60.71,76662.2,0.11,-0.01035,1e-05,1.81825]
[1777473690502,60.71,76656.78,0.11,-0.01039,1e-05,1.82337]
[1777473695538,60.71,76654.23,0.11,-0.01039,1e-05,1.8241]
[1777473697795,60.7,76637.62,0.11,-0.01051,1e-05,1.84102]
[1777473699773,60.7,76607.45,0.11,-0.01072,1e-05,1.87222]
[1777473705610,60.7,76598.42,0.11,-0.01077,1e-05,1.8806]
[1777473710644,60.69,76602.22,0.11,-0.01074,1e-05,1.87564]
[1777473715683,60.68,76601.17,0.11,-0.01074,1e-05,1.87579]
[1777473720715,60.68,76589.12,0.11,-0.01082,1e-05,1.8875]
[1777473722766,60.68,76568.91,0.11,-0.01096,1e-05,1.90849]
[1777473728771,60.67,76576.84,0.11,-0.01089,1e-05,1.89861]
[1777473733810,60.66,76583.13,0.11,-0.01084,1e-05,1.89083]
[1777473736835,60.65,76601.39,0.11,-0.01071,1e-05,1.87081]
[1777473740863,60.65,76618.94,0.11,-0.01058,1e-05,1.85203]
[1777473745898,60.65,76622.25,0.11,-0.01055,1e-05,1.84789]
[1777473750934,60.64,76618.8,0.11,-0.01057,1e-05,1.85065]
[1777473755994,60.64,76611.96,0.11,-0.01061,1e-05,1.8556]
[1777473758997,60.63,76595.05,0.11,-0.01072,1e-05,1.8728]
[1777473764035,60.63,76589.25,0.11,-0.01076,1e-05,1.87795]
[1777473769066,60.62,76577.4,0.11,-0.01084,1e-05,1.88951]
[1777473774102,60.62,76581.06,0.11,-0.0108,1e-05,1.88464]
[1777473779136,60.61,76594.41,0.11,-0.0107,1e-05,1.86965]
[1777473784172,60.61,76590.81,0.11,-0.01072,1e-05,1.87259]
[1777473789206,60.6,76585.72,0.11,-0.01075,1e-05,1.87709]
[1777473794241,60.59,76580.85,0.11,-0.01078,1e-05,1.88131]
[1777473799276,60.59,76585.94,0.11,-0.01074,1e-05,1.87501]
[1777473804311,60.58,76583.5,0.11,-0.01075,1e-05,1.87669]
[1777473809345,60.58,76583.98,0.11,-0.01074,1e-05,1.87527]
[1777473814380,60.57,76586.18,0.11,-0.01071,1e-05,1.87059]
[1777473819416,60.57,76601.65,0.11,-0.0106,1e-05,1.85357]
[1777473824451,60.56,76591.81,0.11,-0.01066,1e-05,1.86306]
[1777473829486,60.56,76567.57,0.11,-0.01083,1e-05,1.88772]
[1777473831502,60.55,76550.65,0.11,-0.01095,1e-05,1.90527]
[1777473836535,60.55,76549.14,0.11,-0.01095,1e-05,1.90567]
[1777473841572,60.54,76545.74,0.11,-0.01096,1e-05,1.9081]
[1777473846607,60.53,76544.99,0.11,-0.01096,1e-05,1.90766]
[1777473851642,60.52,76552.24,0.11,-0.0109,1e-05,1.89873]
[1777473856677,60.52,76556.29,0.11,-0.01087,1e-05,1.89333]
[1777473861712,60.51,76550.52,0.11,-0.0109,1e-05,1.89835]
[1777473866748,60.5,76549.11,0.11,-0.0109,1e-05,1.8987]
[1777473871782,60.5,76551.42,0.11,-0.01087,1e-05,1.89362]
[1777473876847,60.49,76553.99,0.11,-0.01084,1e-05,1.8898]
[1777473881852,60.48,76553.12,0.11,-0.01084,1e-05,1.88965]
[1777473886888,60.48,76554.57,0.11,-0.01083,1e-05,1.88705]
[1777473891924,60.47,76548.2,0.11,-0.01086,1e-05,1.89278]
[1777473896959,60.46,76558.9,0.11,-0.01078,1e-05,1.88037]
[1777473901994,60.46,76559.3,0.11,-0.01077,1e-05,1.87902]
[1777473907032,60.45,76563.5,0.11,-0.01074,1e-05,1.87371]
[1777473912066,60.45,76561.14,0.11,-0.01075,1e-05,1.87534]
[1777473917147,60.44,76555.52,0.11,-0.01078,1e-05,1.88018]
[1777473923143,60.43,76548.55,0.11,-0.01082,1e-05,1.88642]
[1777473928180,60.43,76538.49,0.11,-0.01089,1e-05,1.89604]
[1777473933214,60.42,76537.92,0.11,-0.01088,1e-05,1.89408]
[1777473938250,60.41,76538.32,0.11,-0.01087,1e-05,1.89259]
[1777473940264,60.41,76521.0,0.11,-0.01099,1e-05,1.91065]
[1777473945300,60.4,76516.45,0.11,-0.01101,1e-05,1.91432]
[1777473950336,60.39,76507.4,0.11,-0.01107,1e-05,1.92277]
[1777473955371,60.39,76503.67,0.11,-0.01109,1e-05,1.92547]
[1777473960409,60.38,76499.49,0.11,-0.01111,1e-05,1.92861]
[1777473965448,60.37,76503.61,0.11,-0.01107,1e-05,1.92305]
[1777473967463,60.37,76485.93,0.11,-0.0112,1e-05,1.94138]
[1777473972498,60.36,76488.7,0.11,-0.01117,1e-05,1.93692]
[1777473977532,60.35,76486.66,0.11,-0.01117,1e-05,1.93772]
[1777473982568,60.34,76482.85,0.11,-0.01119,1e-05,1.94043]
[1777473987612,60.33,76490.81,0.11,-0.01112,1e-05,1.93041]
[1777473992648,60.32,76492.0,0.11,-0.0111,1e-05,1.92628]
[1777473997682,60.31,76495.25,0.11,-0.01107,1e-05,1.92152]
[1777474002717,60.31,76501.15,0.11,-0.01102,1e-05,1.91395]
[1777474007787,60.3,76513.13,0.11,-0.01092,1e-05,1.9]
[1777474012787,60.29,76513.37,0.11,-0.01091,1e-05,1.89874]
[1777474017824,60.29,76504.3,0.11,-0.01097,1e-05,1.90739]
[1777474022857,60.28,76496.76,0.11,-0.01102,1e-05,1.9144]
[1777474027893,60.27,76494.08,0.11,-0.01103,1e-05,1.91612]
[1777474032927,60.27,76492.41,0.11,-0.01104,1e-05,1.91676]
[1777474037962,60.26,76493.13,0.11,-0.01102,1e-05,1.91481]
[1777474042998,60.25,76477.31,0.11,-0.01113,1e-05,1.93072]
[1777474046020,60.25,76454.76,0.11,-0.01129,1e-05,1.95449]
[1777474051054,60.24,76443.46,0.11,-0.01136,1e-05,1.9638]
[1777474056089,60.23,76449.75,0.11,-0.0113,1e-05,1.95525]
[1777474061124,60.22,76448.23,0.11,-0.0113,1e-05,1.95533]
[1777474066159,60.21,76450.21,0.11,-0.01128,1e-05,1.95158]
[1777474071194,60.2,76467.09,0.11,-0.01114,1e-05,1.93163]
[1777474075224,60.19,76487.87,0.11,-0.01098,1e-05,1.90811]
[1777474080258,60.19,76480.06,0.11,-0.01103,1e-05,1.91538]
[1777474085295,60.18,76483.31,0.11,-0.011,1e-05,1.91071]
[1777474090331,60.17,76481.36,0.11,-0.01101,1e-05,1.91169]
[1777474095366,60.16,76485.36,0.11,-0.01097,1e-05,1.90611]
[1777474100401,60.16,76487.36,0.11,-0.01095,1e-05,1.90297]
[1777474105437,60.15,76484.12,0.11,-0.01096,1e-05,1.90548]
[1777474110470,60.15,76480.5,0.11,-0.01098,1e-05,1.90839]
[1777474115512,60.14,76483.07,0.11,-0.01095,1e-05,1.90316]
[1777474120542,60.13,76495.69,0.11,-0.01085,1e-05,1.88878]
[1777474123563,60.13,76521.88,0.11,-0.01066,1e-05,1.86052]
[1777474128598,60.13,76530.29,0.11,-0.0106,1e-05,1.85114]
[1777474133636,60.12,76531.68,0.11,-0.01059,1e-05,1.84915]
[1777474138668,60.12,76546.73,0.11,-0.01048,1e-05,1.83296]
[1777474143702,60.12,76549.81,0.11,-0.01045,1e-05,1.82938]
[1777474148738,60.12,76534.56,0.11,-0.01056,1e-05,1.84485]
[1777474153773,60.11,76537.09,0.11,-0.01054,1e-05,1.84169]
[1777474158808,60.11,76539.66,0.11,-0.01052,1e-05,1.83855]
[1777474163842,60.11,76538.55,0.11,-0.01052,1e-05,1.83926]
[1777474168878,60.11,76536.95,0.11,-0.01053,1e-05,1.84048]
[1777474173914,60.1,76540.95,0.11,-0.01049,1e-05,1.8344]
[1777474178950,60.1,76546.21,0.11,-0.01045,1e-05,1.82854]
[1777474183984,60.1,76548.97,0.11,-0.01043,1e-05,1.8253]
[1777474189066,60.1,76547.13,0.11,-0.01044,1e-05,1.82687]
[1777474195062,60.09,76549.16,0.11,-0.01042,1e-05,1.82433]
[1777474200097,60.09,76544.48,0.11,-0.01045,1e-05,1.82881]
[1777474205138,60.09,76545.13,0.11,-0.01045,1e-05,1.82773]
[1777474209275,60.09,76525.24,0.11,-0.01058,1e-05,1.84811]
[1777474215202,60.08,76530.92,0.11,-0.01054,1e-05,1.84147]
[1777474220237,60.08,76518.65,0.11,-0.01062,1e-05,1.85379]
[1777474223258,60.07,76501.19,0.11,-0.01074,1e-05,1.87182]
[1777474228292,60.07,76497.08,0.11,-0.01077,1e-05,1.87532]
[1777474233327,60.06,76498.13,0.11,-0.01074,1e-05,1.87188]
[1777474238363,60.06,76504.58,0.11,-0.01069,1e-05,1.86423]
[1777474243398,60.05,76507.53,0.11,-0.01067,1e-05,1.86038]
[1777474248433,60.05,76512.28,0.11,-0.01063,1e-05,1.85473]
[1777474253469,60.05,76523.51,0.11,-0.01055,1e-05,1.84228]
[1777474258509,60.04,76522.84,0.11,-0.01055,1e-05,1.84247]
[1777474258752,60.04,76522.84,0.11,-0.01055,1e-05,1.84247]
[1777474259519,60.04,76525.75,0.11,-0.01053,1e-05,1.83923]
[1777474259849,60.04,76525.75,0.11,-0.01053,1e-05,1.83923]
[1777474260526,60.04,76523.46,0.11,-0.01054,1e-05,1.84163]
[1777474263541,60.04,76502.4,0.11,-0.01069,1e-05,1.86349]
[1777474268576,60.04,76496.56,0.11,-0.01073,1e-05,1.86894]
[1777474273611,60.03,76498.63,0.11,-0.01071,1e-05,1.86602]
[1777474278648,60.03,76500.94,0.11,-0.01068,1e-05,1.86288]
[1777474283681,60.02,76500.97,0.11,-0.01068,1e-05,1.86215]
[1777474288716,60.02,76504.35,0.11,-0.01065,1e-05,1.8579]
[1777474293751,60.01,76505.18,0.11,-0.01063,1e-05,1.85492]
[1777474294941,60.01,76505.18,0.11,-0.01063,1e-05,1.85492]
[1777474295390,60.01,76505.18,0.11,-0.01063,1e-05,1.85492]
[1777474295492,60.01,76505.38,0.11,-0.01063,1e-05,1.85458]
[1777474300800,60.01,76506.51,0.11,-0.01062,1e-05,1.85265]
[1777474304829,60.01,76523.56,0.11,-0.01049,1e-05,1.83429]
[1777474308287,60.0,76525.17,0.11,-0.01048,1e-05,1.83242]
[1777474308350,60.0,76528.6,0.11,-0.01046,1e-05,1.82876]
[1777474313891,60.0,76523.33,0.11,-0.01049,1e-05,1.83377]
[1777474318926,60.0,76530.91,0.11,-0.01044,1e-05,1.82543]
[1777474320283,60.0,76530.91,0.11,-0.01044,1e-05,1.82543]
[1777474320385,60.0,76527.24,0.11,-0.01046,1e-05,1.82918]
[1777474325492,60.0,76526.63,0.11,-0.01046,1e-05,1.82951]
[1777474325592,60.0,76525.47,0.11,-0.01047,1e-05,1.83057]
[1777474327132,60.0,76525.47,0.11,-0.01047,1e-05,1.83057]
[1777474327232,59.99,76523.8,0.11,-0.01048,1e-05,1.83223]
[1777474327967,59.99,76523.8,0.11,-0.01048,1e-05,1.83223]
[1777474328066,59.99,76525.54,0.11,-0.01047,1e-05,1.83034]
[1777474330771,59.99,76525.19,0.11,-0.01047,1e-05,1.83054]
[1777474331010,59.99,76525.33,0.11,-0.01047,1e-05,1.83032]
[1777474336045,59.99,76526.51,0.11,-0.01046,1e-05,1.8287]
[1777474340190,59.99,76543.3,0.11,-0.01034,1e-05,1.81101]
[1777474344102,59.99,76562.47,0.11,-0.01021,1e-05,1.79113]
[1777474349138,59.99,76580.74,0.11,-0.01008,1e-05,1.77244]
[1777474354173,59.99,76584.36,0.11,-0.01005,1e-05,1.76749]
[1777474359207,59.99,76588.46,0.11,-0.01002,1e-05,1.76353]
[1777474364244,59.99,76588.05,0.11,-0.01003,1e-05,1.76414]
[1777474369279,59.99,76588.01,0.11,-0.01003,1e-05,1.76439]
[1777474374313,59.99,76584.84,0.11,-0.01005,1e-05,1.76775]
[1777474379348,59.99,76580.22,0.11,-0.01008,1e-05,1.77258]
[1777474384383,59.99,76575.93,0.11,-0.01011,1e-05,1.77706]
[1777474389423,59.99,76564.93,0.11,-0.01019,1e-05,1.78831]
[1777474394464,60.0,76570.3,0.11,-0.01015,1e-05,1.78284]
[1777474399492,60.0,76567.24,0.11,-0.01017,1e-05,1.78599]
[1777474402512,60.0,76585.69,0.11,-0.01005,1e-05,1.76725]
[1777474407551,60.0,76582.96,0.11,-0.01007,1e-05,1.7702]
[1777474412585,60.0,76580.71,0.11,-0.01008,1e-05,1.77119]
[1777474417621,60.0,76577.75,0.11,-0.0101,1e-05,1.77431]
[1777474422655,60.0,76581.74,0.11,-0.01007,1e-05,1.77037]
[1777474427691,60.0,76597.96,0.11,-0.00996,1e-05,1.75424]
[1777474432728,60.0,76600.46,0.11,-0.00995,1e-05,1.75205]
[1777474437762,60.01,76601.47,0.11,-0.00995,1e-05,1.75246]
[1777474442797,60.03,76599.21,0.11,-0.00998,1e-05,1.75749]
[1777474447831,60.05,76598.4,0.11,-0.01001,1e-05,1.76077]
[1777474452867,60.06,76604.04,0.11,-0.00998,1e-05,1.75653]
[1777474457904,60.06,76598.9,0.11,-0.01001,1e-05,1.76199]
[1777474462937,60.07,76600.14,0.11,-0.01001,1e-05,1.76213]
[1777474467972,60.07,76595.49,0.11,-0.01005,1e-05,1.7678]
[1777474473008,60.08,76589.83,0.11,-0.01009,1e-05,1.77263]
[1777474478041,60.08,76600.38,0.11,-0.01002,1e-05,1.7621]
[1777474483077,60.08,76600.94,0.11,-0.01001,1e-05,1.76176]
[1777474488111,60.08,76601.12,0.11,-0.01001,1e-05,1.76184]
[1777474493147,60.08,76594.28,0.11,-0.01006,1e-05,1.76897]
[1777474498183,60.08,76585.94,0.11,-0.01012,1e-05,1.77758]
[1777474503217,60.08,76573.73,0.11,-0.0102,1e-05,1.79006]
[1777474508258,60.08,76574.63,0.11,-0.0102,1e-05,1.78908]
[1777474513287,60.08,76576.56,0.11,-0.01018,1e-05,1.78706]
[1777474518322,60.08,76575.8,0.11,-0.01019,1e-05,1.78782]
[1777474523357,60.08,76577.55,0.11,-0.01017,1e-05,1.78602]
[1777474528391,60.08,76578.17,0.11,-0.01017,1e-05,1.78539]
[1777474533427,60.08,76578.01,0.11,-0.01016,1e-05,1.78412]
[1777474538462,60.08,76570.66,0.11,-0.01021,1e-05,1.79162]
[1777474544504,60.08,76574.28,0.11,-0.01019,1e-05,1.78787]
[1777474549538,60.08,76575.46,0.11,-0.01018,1e-05,1.78665]
[1777474554573,60.08,76575.22,0.11,-0.01018,1e-05,1.78689]
[1777474559610,60.08,76575.57,0.11,-0.01018,1e-05,1.78651]
[1777474564647,60.08,76590.39,0.11,-0.01008,1e-05,1.77147]
[1777474569688,60.08,76599.22,0.11,-0.01002,1e-05,1.76267]
[1777474574718,60.08,76595.8,0.11,-0.01004,1e-05,1.76628]
[1777474579754,60.08,76593.63,0.11,-0.01006,1e-05,1.76858]
[1777474584790,60.08,76591.24,0.11,-0.01008,1e-05,1.77107]
[1777474589828,60.08,76597.8,0.11,-0.01003,1e-05,1.76449]
[1777474594864,60.08,76593.44,0.11,-0.01006,1e-05,1.76756]
[1777474599900,60.08,76589.14,0.11,-0.01008,1e-05,1.77193]
[1777474604935,60.08,76589.68,0.11,-0.01008,1e-05,1.77137]
[1777474613998,60.08,76579.53,0.11,-0.01015,1e-05,1.7816]
[1777474620041,60.08,76575.61,0.11,-0.01017,1e-05,1.78552]
[1777474624069,60.08,76558.58,0.11,-0.01029,1e-05,1.8029]
[1777474629104,60.08,76564.48,0.11,-0.01025,1e-05,1.79664]
[1777474634139,60.08,76562.93,0.11,-0.01026,1e-05,1.79808]
[1777474639175,60.08,76556.07,0.11,-0.01031,1e-05,1.80498]
[1777474644209,60.08,76554.16,0.11,-0.01032,1e-05,1.80674]
[1777474649245,60.08,76558.71,0.11,-0.01028,1e-05,1.80184]
[1777474654279,60.08,76556.85,0.11,-0.01029,1e-05,1.80214]
[1777474659315,60.07,76554.16,0.11,-0.01031,1e-05,1.80474]
[1777474664349,60.07,76553.77,0.11,-0.01031,1e-05,1.80497]
[1777474669385,60.07,76559.77,0.11,-0.01026,1e-05,1.79862]
[1777474674420,60.07,76555.42,0.11,-0.01029,1e-05,1.80298]
[1777474679455,60.07,76555.65,0.11,-0.01029,1e-05,1.80263]
[1777474684489,60.07,76553.77,0.11,-0.0103,1e-05,1.80443]
[1777474689525,60.07,76554.34,0.11,-0.0103,1e-05,1.80373]
[1777474694563,60.07,76553.79,0.11,-0.0103,1e-05,1.80419]
[1777474699598,60.07,76552.28,0.11,-0.01031,1e-05,1.80564]
[1777474704634,60.07,76552.68,0.11,-0.01031,1e-05,1.80512]
[1777474709668,60.07,76542.67,0.11,-0.01038,1e-05,1.81533]
[1777474714703,60.07,76548.54,0.11,-0.01033,1e-05,1.80761]
[1777474719738,60.06,76534.12,0.11,-0.01043,1e-05,1.82236]
[1777474720276,60.06,76534.12,0.11,-0.01043,1e-05,1.82236]
[1777474720746,60.06,76525.0,0.11,-0.01049,1e-05,1.83179]
[1777474725890,60.06,76511.85,0.11,-0.01058,1e-05,1.84505]
[1777474731822,60.06,76514.67,0.11,-0.01055,1e-05,1.84145]
[1777474736857,60.05,76520.87,0.11,-0.01051,1e-05,1.83445]
[1777474741892,60.05,76517.79,0.11,-0.01053,1e-05,1.83719]
[1777474746927,60.05,76521.77,0.11,-0.01049,1e-05,1.83255]
[1777474751963,60.04,76523.43,0.11,-0.01048,1e-05,1.83035]
[1777474756997,60.04,76530.92,0.11,-0.01042,1e-05,1.82213]
[1777474762036,60.04,76530.15,0.11,-0.01043,1e-05,1.82247]
[1777474767082,60.04,76526.19,0.11,-0.01045,1e-05,1.82626]
[1777474772118,60.03,76531.83,0.11,-0.0104,1e-05,1.81846]
[1777474777153,60.03,76538.04,0.11,-0.01036,1e-05,1.81168]
[1777474782188,60.03,76538.78,0.11,-0.01035,1e-05,1.81064]
[1777474787223,60.03,76540.85,0.11,-0.01033,1e-05,1.80823]
[1777474792258,60.03,76536.96,0.11,-0.01036,1e-05,1.81197]
[1777474797293,60.02,76524.86,0.11,-0.01044,1e-05,1.82421]
[1777474800292,60.02,76527.01,0.11,-0.01042,1e-05,1.82182]
[1777474800382,60.02,76532.2,0.11,-0.01039,1e-05,1.81635]
[1777474801751,60.02,76532.2,0.11,-0.01039,1e-05,1.81635]
[1777474801852,60.02,76531.87,0.11,-0.01039,1e-05,1.81662]
[1777474807364,60.02,76527.62,0.11,-0.01042,1e-05,1.82063]
[1777474810418,60.02,76526.39,0.11,-0.01042,1e-05,1.82177]
[1777474810488,60.02,76525.61,0.11,-0.01043,1e-05,1.82251]
[1777474815530,60.02,76514.53,0.11,-0.0105,1e-05,1.83369]
[1777474821464,60.01,76512.95,0.11,-0.01051,1e-05,1.83478]
[1777474826501,60.01,76512.76,0.11,-0.01051,1e-05,1.8345]
[1777474830524,60.01,76534.98,0.11,-0.01035,1e-05,1.81101]
[1777474831749,60.01,76534.98,0.11,-0.01035,1e-05,1.81101]
[1777474831850,60.01,76533.4,0.11,-0.01036,1e-05,1.81114]
[1777474837574,60.0,76531.79,0.11,-0.01036,1e-05,1.8125]
[1777474841607,60.0,76540.68,0.11,-0.0103,1e-05,1.80317]
[1777474841630,60.0,76552.09,0.11,-0.01022,1e-05,1.7914]
[1777474844623,60.0,76570.38,0.11,-0.0101,1e-05,1.77267]
[1777474849657,60.0,76567.92,0.11,-0.01012,1e-05,1.7753]
[1777474854693,60.01,76578.41,0.11,-0.01005,1e-05,1.76478]
[1777474859729,60.01,76584.9,0.11,-0.01,1e-05,1.75843]
[1777474864884,60.01,76577.82,0.11,-0.01005,1e-05,1.76581]
[1777474865523,60.01,76577.82,0.11,-0.01005,1e-05,1.76581]
[1777474865778,60.01,76577.82,0.11,-0.01005,1e-05,1.76584]
[1777474867785,60.01,76559.16,0.11,-0.01018,1e-05,1.78488]
[1777474872820,60.01,76549.73,0.11,-0.01024,1e-05,1.79447]
[1777474877854,60.01,76547.69,0.11,-0.01026,1e-05,1.79646]
[1777474879017,60.01,76547.69,0.11,-0.01026,1e-05,1.79646]
[1777474879073,60.01,76539.0,0.11,-0.01032,1e-05,1.80539]
[1777474885026,60.01,76537.49,0.11,-0.01033,1e-05,1.80666]
[1777474890948,60.0,76545.81,0.11,-0.01027,1e-05,1.7978]
[1777474895981,60.0,76544.72,0.11,-0.01026,1e-05,1.79728]
[1777474901015,60.0,76545.81,0.11,-0.01026,1e-05,1.79596]
[1777474905421,60.0,76543.35,0.11,-0.01027,1e-05,1.7983]
[1777474906007,60.0,76543.35,0.11,-0.01027,1e-05,1.7983]
[1777474909047,60.0,76552.38,0.11,-0.01021,1e-05,1.78889]
[1777474909146,60.0,76552.55,0.11,-0.01021,1e-05,1.78869]
[1777474915238,60.0,76552.5,0.11,-0.01021,1e-05,1.78856]
[1777474915761,60.0,76552.5,0.11,-0.01021,1e-05,1.78856]
[1777474916120,60.0,76552.5,0.11,-0.01021,1e-05,1.78856]
[1777474921157,60.0,76551.8,0.11,-0.01021,1e-05,1.78915]
[1777474926197,60.0,76542.2,0.11,-0.01027,1e-05,1.79881]
[1777474930577,59.99,76538.61,0.11,-0.0103,1e-05,1.80234]
[1777474931233,59.99,76534.9,0.11,-0.01032,1e-05,1.80612]
[1777474931633,59.99,76534.9,0.11,-0.01032,1e-05,1.80612]
[1777474932244,59.99,76528.22,0.11,-0.01037,1e-05,1.81297]
[1777474937275,59.99,76514.24,0.11,-0.01046,1e-05,1.82711]
[1777474942311,59.99,76503.24,0.11,-0.01054,1e-05,1.83895]
[1777474947345,60.01,76494.97,0.11,-0.01062,1e-05,1.851]
[1777474952383,60.04,76492.46,0.11,-0.01066,1e-05,1.85552]
[1777474957414,60.03,76492.04,0.11,-0.01066,1e-05,1.85532]
[1777474962451,60.03,76488.29,0.11,-0.01068,1e-05,1.85865]
[1777474965354,60.11,76455.18,0.11,-0.011,1e-05,1.90674]
[1777474970510,60.12,76458.51,0.11,-0.011,1e-05,1.90609]
[1777474975661,60.13,76473.89,0.11,-0.01089,1e-05,1.89017]
[1777474981587,60.12,76471.67,0.11,-0.0109,1e-05,1.89144]
[1777474986622,60.14,76472.82,0.11,-0.0109,1e-05,1.89251]
[1777474991657,60.13,76468.26,0.11,-0.01093,1e-05,1.89648]
[1777474996692,60.12,76471.91,0.11,-0.0109,1e-05,1.89165]
[1777475001726,60.12,76466.62,0.11,-0.01093,1e-05,1.89643]
[1777475005871,60.19,76449.71,0.11,-0.01113,1e-05,1.92622]
[1777475011798,60.21,76458.46,0.11,-0.01108,1e-05,1.91862]
[1777475016835,60.23,76465.2,0.11,-0.01105,1e-05,1.9142]
[1777475021870,60.24,76473.55,0.11,-0.011,1e-05,1.90732]
[1777475026904,60.23,76471.19,0.11,-0.01101,1e-05,1.90878]
[1777475031939,60.23,76463.16,0.11,-0.01107,1e-05,1.91633]
[1777475033952,60.23,76445.06,0.11,-0.0112,1e-05,1.9363]
[1777475037982,60.24,76423.93,0.11,-0.01137,1e-05,1.96158]
[1777475043018,60.26,76427.36,0.11,-0.01136,1e-05,1.96026]
[1777475048053,60.27,76427.36,0.11,-0.01138,1e-05,1.96271]
[1777475053089,60.29,76422.94,0.11,-0.01143,1e-05,1.97002]
[1777475058122,60.3,76436.02,0.11,-0.01135,1e-05,1.95802]
[1777475063158,60.32,76435.37,0.11,-0.01137,1e-05,1.96121]
[1777475068193,60.33,76441.78,0.11,-0.01134,1e-05,1.95662]
[1777475073228,60.35,76455.57,0.11,-0.01124,1e-05,1.94254]
[1777475078265,60.36,76443.37,0.11,-0.01135,1e-05,1.95842]
[1777475083302,60.38,76440.72,0.11,-0.01139,1e-05,1.96378]
[1777475088337,60.39,76431.7,0.11,-0.01147,1e-05,1.97614]
[1777475093372,60.4,76415.3,0.11,-0.01161,1e-05,1.99657]
[1777475098407,60.42,76409.14,0.11,-0.01167,1e-05,2.00555]
[1777475101431,60.42,76391.21,0.11,-0.01182,1e-05,2.02692]
[1777475106466,60.44,76383.75,0.11,-0.01189,1e-05,2.03754]
[1777475111501,60.45,76389.8,0.11,-0.01186,1e-05,2.03252]
[1777475116657,60.46,76376.82,0.11,-0.01197,1e-05,2.04902]
[1777475122578,60.47,76387.32,0.11,-0.0119,1e-05,2.03915]
[1777475127624,60.48,76374.77,0.11,-0.01201,1e-05,2.05481]
[1777475130130,60.49,76353.13,0.11,-0.01219,1e-05,2.08055]
[1777475133715,60.49,76330.95,0.11,-0.01236,1e-05,2.10545]
[1777475140175,60.5,76317.48,0.11,-0.01248,1e-05,2.12199]
[1777475145751,60.5,76299.68,0.11,-0.01263,1e-05,2.14445]
[1777475150793,60.51,76311.28,0.11,-0.01254,1e-05,2.13168]
[1777475155821,60.51,76314.85,0.11,-0.01252,1e-05,2.12843]
[1777475159853,60.52,76333.39,0.11,-0.01238,1e-05,2.10763]
[1777475163883,60.52,76311.31,0.11,-0.01256,1e-05,2.13432]
[1777475168916,60.53,76312.67,0.11,-0.01256,1e-05,2.13364]
[1777475173951,60.54,76310.45,0.11,-0.01258,1e-05,2.13717]
[1777475178986,60.54,76320.4,0.11,-0.01251,1e-05,2.12642]
[1777475184023,60.55,76327.63,0.11,-0.01245,1e-05,2.11905]
[1777475189064,60.55,76330.85,0.11,-0.01244,1e-05,2.11659]
[1777475194094,60.56,76328.85,0.11,-0.01245,1e-05,2.11841]
[1777475199220,60.57,76324.02,0.11,-0.0125,1e-05,2.12486]
[1777475205173,60.57,76325.24,0.11,-0.01249,1e-05,2.12481]
[1777475210179,60.58,76333.16,0.11,-0.01244,1e-05,2.11641]
[1777475215242,60.59,76333.81,0.11,-0.01244,1e-05,2.11698]
[1777475220277,60.59,76332.82,0.11,-0.01246,1e-05,2.11922]
[1777475223299,60.6,76313.08,0.11,-0.01262,1e-05,2.14294]
[1777475226320,60.6,76293.14,0.11,-0.01279,1e-05,2.16694]
[1777475231354,60.6,76293.35,0.11,-0.01279,1e-05,2.16734]
[1777475236390,60.61,76304.46,0.11,-0.0127,1e-05,2.15477]
[1777475241560,60.61,76303.9,0.11,-0.01271,1e-05,2.15618]
[1777475247468,60.62,76322.12,0.11,-0.01257,1e-05,2.13565]
[1777475252637,60.62,76327.85,0.11,-0.01252,1e-05,2.12827]
[1777475258547,60.63,76324.88,0.11,-0.01255,1e-05,2.13289]
[1777475263582,60.63,76318.48,0.11,-0.01261,1e-05,2.14126]
[1777475268618,60.64,76321.43,0.11,-0.01259,1e-05,2.13866]
[1777475273653,60.64,76324.85,0.11,-0.01257,1e-05,2.13554]
[1777475278688,60.65,76324.18,0.11,-0.01258,1e-05,2.13723]
[1777475283722,60.66,76324.19,0.11,-0.01259,1e-05,2.13864]
[1777475288758,60.66,76318.36,0.11,-0.01264,1e-05,2.14636]
[1777475293795,60.67,76311.95,0.11,-0.0127,1e-05,2.15469]
[1777475296819,60.67,76329.99,0.11,-0.01256,1e-05,2.13397]
[1777475301851,60.67,76338.33,0.11,-0.0125,1e-05,2.12519]
[1777475306019,60.68,76356.32,0.11,-0.01236,1e-05,2.1051]
[1777475311055,60.69,76354.95,0.11,-0.01237,1e-05,2.10625]
[1777475316957,60.69,76360.45,0.11,-0.01233,1e-05,2.10129]
[1777475321993,60.7,76358.05,0.11,-0.01236,1e-05,2.10522]
[1777475327031,60.71,76349.0,0.11,-0.01244,1e-05,2.11684]
[1777475332062,60.71,76337.76,0.11,-0.01254,1e-05,2.13096]
[1777475337098,60.72,76332.03,0.11,-0.01259,1e-05,2.13852]
[1777475341268,60.72,76314.5,0.11,-0.01274,1e-05,2.16]
[1777475346992,60.73,76299.03,0.11,-0.01287,1e-05,2.17881]
[1777475349187,60.73,76277.51,0.11,-0.01305,1e-05,2.20486]
[1777475354219,60.73,76293.94,0.11,-0.01292,1e-05,2.18546]
[1777475359253,60.73,76288.41,0.11,-0.01297,1e-05,2.19244]
[1777475364288,60.73,76282.44,0.11,-0.01302,1e-05,2.19987]
[1777475369322,60.73,76283.04,0.11,-0.01302,1e-05,2.19939]
[1777475374358,60.74,76300.91,0.11,-0.01286,1e-05,2.17674]
[1777475379395,60.74,76305.43,0.11,-0.01282,1e-05,2.17186]
[1777475384573,60.74,76309.64,0.11,-0.01279,1e-05,2.16745]
[1777475390472,60.75,76310.27,0.11,-0.01279,1e-05,2.16738]
[1777475395650,60.75,76304.46,0.11,-0.01285,1e-05,2.17487]
[1777475400542,60.75,76286.51,0.11,-0.013,1e-05,2.19669]
[1777475402556,60.75,76269.07,0.11,-0.01315,1e-05,2.21819]
[1777475403707,60.76,76245.96,0.11,-0.01335,1e-05,2.24721]
[1777475408746,60.77,76253.23,0.11,-0.01331,1e-05,2.24067]
[1777475414641,60.79,76247.11,0.11,-0.01338,1e-05,2.25092]
[1777475419675,60.8,76243.25,0.11,-0.01343,1e-05,2.25792]
[1777475424711,60.81,76241.42,0.11,-0.01346,1e-05,2.26236]
[1777475429753,60.82,76242.57,0.11,-0.01346,1e-05,2.26269]
[1777475433776,60.83,76224.88,0.11,-0.01362,1e-05,2.2844]
[1777475438811,60.84,76231.19,0.11,-0.01357,1e-05,2.27862]
[1777475443856,60.86,76253.33,0.11,-0.0134,1e-05,2.2535]
[1777475448886,60.87,76248.5,0.11,-0.01345,1e-05,2.26165]
[1777475454084,60.88,76261.07,0.11,-0.01336,1e-05,2.24892]
[1777475460126,60.9,76255.47,0.11,-0.01343,1e-05,2.25839]
[1777475466168,60.91,76251.5,0.11,-0.01348,1e-05,2.26578]
[1777475472048,60.93,76243.72,0.11,-0.01357,1e-05,2.27778]
[1777475477245,60.94,76244.22,0.11,-0.01358,1e-05,2.27916]
[1777475482280,60.95,76246.48,0.11,-0.01357,1e-05,2.27836]
[1777475488162,60.96,76247.65,0.11,-0.01358,1e-05,2.27929]
[1777475493199,60.97,76251.09,0.11,-0.01355,1e-05,2.27531]
[1777475495372,60.98,76267.5,0.11,-0.01341,1e-05,2.25605]
[1777475501413,60.99,76265.35,0.11,-0.01345,1e-05,2.26129]
[1777475504275,61.0,76247.27,0.11,-0.01362,1e-05,2.28472]
[1777475509469,61.01,76237.77,0.11,-0.01371,1e-05,2.29831]
[1777475513341,61.02,76220.95,0.11,-0.01387,1e-05,2.32058]
[1777475518534,61.03,76220.69,0.11,-0.01388,1e-05,2.32253]
[1777475523977,61.03,76220.13,0.11,-0.0139,1e-05,2.32452]
[1777475528454,61.04,76173.98,0.11,-0.01432,1e-05,2.38451]
[1777475529353,61.04,76173.98,0.11,-0.01432,1e-05,2.38451]
[1777475529552,61.04,76153.17,0.11,-0.01452,1e-05,2.41134]
[1777475530651,61.04,76126.27,0.11,-0.01477,1e-05,2.44611]
[1777475532257,61.05,76122.37,0.11,-0.0148,1e-05,2.45138]
[1777475532501,61.05,76121.69,0.11,-0.01481,1e-05,2.45243]
[1777475534050,61.05,76123.31,0.11,-0.0148,1e-05,2.45052]
[1777475534502,61.05,76121.92,0.11,-0.01481,1e-05,2.45243]
[1777475538240,61.05,76123.37,0.11,-0.0148,1e-05,2.45081]
[1777475538530,61.05,76124.4,0.11,-0.01479,1e-05,2.44957]
[1777475540438,61.05,76123.59,0.11,-0.0148,1e-05,2.45072]
[1777475540544,61.05,76127.6,0.11,-0.01476,1e-05,2.4456]
[1777475545580,61.05,76122.57,0.11,-0.01481,1e-05,2.45263]
[1777475550617,61.06,76126.3,0.11,-0.01478,1e-05,2.44821]
[1777475554645,61.06,76141.09,0.11,-0.01464,1e-05,2.42776]
[1777475559680,61.06,76136.94,0.11,-0.01468,1e-05,2.43371]
[1777475563578,61.06,76148.9,0.11,-0.01457,1e-05,2.41867]
[1777475563709,61.07,76156.96,0.11,-0.0145,1e-05,2.40848]
[1777475564249,61.07,76156.96,0.11,-0.0145,1e-05,2.40848]
[1777475564720,61.07,76163.79,0.11,-0.01444,1e-05,2.39991]
[1777475569175,61.07,76158.48,0.11,-0.01449,1e-05,2.40736]
[1777475569751,61.07,76158.35,0.11,-0.01449,1e-05,2.4077]
[1777475574786,61.08,76162.37,0.11,-0.01446,1e-05,2.40346]
[1777475579820,61.08,76177.11,0.11,-0.01433,1e-05,2.38568]
[1777475584859,61.09,76169.06,0.11,-0.01441,1e-05,2.39697]
[1777475589897,61.09,76169.69,0.11,-0.01441,1e-05,2.39715]
[1777475590525,61.09,76169.69,0.11,-0.01441,1e-05,2.39715]
[1777475590586,61.09,76169.69,0.11,-0.01441,1e-05,2.39715]
[1777475595840,61.1,76174.24,0.11,-0.01438,1e-05,2.39235]
[1777475603027,61.11,76194.76,0.11,-0.0142,1e-05,2.36782]
[1777475609069,61.12,76201.77,0.11,-0.01415,1e-05,2.36065]
[1777475614104,61.12,76195.54,0.11,-0.01421,1e-05,2.36799]
[1777475616118,61.12,76174.52,0.11,-0.0144,1e-05,2.39512]
[1777475621225,61.13,76162.35,0.11,-0.01452,1e-05,2.41159]
[1777475623178,61.13,76183.66,0.11,-0.01433,1e-05,2.38471]
[1777475628215,61.14,76194.28,0.11,-0.01424,1e-05,2.37235]
[1777475633252,61.14,76206.09,0.11,-0.01414,1e-05,2.35864]
[1777475638283,61.15,76202.11,0.11,-0.01418,1e-05,2.36489]
[1777475643327,61.16,76190.96,0.11,-0.01429,1e-05,2.38019]
[1777475648376,61.16,76203.89,0.11,-0.01418,1e-05,2.36492]
[1777475649512,61.17,76223.9,0.11,-0.01401,1e-05,2.34026]
[1777475655412,61.17,76225.55,0.11,-0.014,1e-05,2.33966]
[1777475660446,61.18,76222.41,0.11,-0.01404,1e-05,2.34498]
[1777475665481,61.19,76216.2,0.11,-0.01411,1e-05,2.35438]
[1777475670517,61.2,76222.64,0.11,-0.01406,1e-05,2.34759]
[1777475673680,61.2,76203.34,0.11,-0.01423,1e-05,2.37091]
[1777475679580,61.21,76196.22,0.11,-0.0143,1e-05,2.38123]
[1777475684615,61.21,76189.95,0.11,-0.01437,1e-05,2.39018]
[1777475689651,61.22,76188.88,0.11,-0.01438,1e-05,2.3925]
[1777475694698,61.23,76197.61,0.11,-0.01431,1e-05,2.38245]
[1777475697708,61.23,76215.41,0.11,-0.01415,1e-05,2.36064]
[1777475702769,61.23,76197.25,0.11,-0.01432,1e-05,2.38434]
[1777475707798,61.24,76193.35,0.11,-0.01437,1e-05,2.39025]
[1777475712388,61.24,76189.04,0.11,-0.01441,1e-05,2.39648]
[1777475712840,61.24,76188.01,0.11,-0.01442,1e-05,2.39798]
[1777475715855,61.25,76165.84,0.11,-0.01463,1e-05,2.42688]
[1777475720891,61.25,76157.61,0.11,-0.01471,1e-05,2.4381]
[1777475725398,61.25,76155.61,0.11,-0.01473,1e-05,2.44112]
[1777475725924,61.25,76165.53,0.11,-0.01464,1e-05,2.42843]
[1777475727939,61.25,76185.52,0.11,-0.01446,1e-05,2.40307]
[1777475732973,61.26,76195.3,0.11,-0.01436,1e-05,2.38976]
[1777475738008,61.27,76212.86,0.11,-0.01421,1e-05,2.36856]
[1777475743044,61.27,76217.06,0.11,-0.01418,1e-05,2.36448]
[1777475748079,61.28,76228.61,0.11,-0.01409,1e-05,2.35122]
[1777475752108,61.28,76254.07,0.11,-0.01387,1e-05,2.32057]
[1777475757145,61.29,76249.84,0.11,-0.01392,1e-05,2.32739]
[1777475762180,61.3,76246.28,0.11,-0.01396,1e-05,2.33332]
[1777475767216,61.31,76246.51,0.11,-0.01397,1e-05,2.33447]
[1777475772251,61.32,76256.8,0.11,-0.01389,1e-05,2.32313]
[1777475777286,61.33,76262.15,0.11,-0.01385,1e-05,2.31836]
[1777475782325,61.34,76264.3,0.11,-0.01385,1e-05,2.31728]
[1777475787358,61.35,76267.04,0.11,-0.01383,1e-05,2.31546]
[1777475792641,61.35,76264.42,0.11,-0.01385,1e-05,2.31825]
[1777475798435,61.37,76271.35,0.11,-0.01381,1e-05,2.31194]
[1777475803467,61.37,76276.87,0.11,-0.01377,1e-05,2.30673]
[1777475808503,61.38,76274.71,0.11,-0.0138,1e-05,2.311]
[1777475813538,61.39,76275.33,0.11,-0.01381,1e-05,2.31179]
[1777475818572,61.4,76269.96,0.11,-0.01386,1e-05,2.31996]
[1777475823739,61.41,76270.04,0.11,-0.01387,1e-05,2.32136]
[1777475829658,61.42,76284.03,0.11,-0.01376,1e-05,2.30594]
[1777475834816,61.43,76302.23,0.11,-0.01362,1e-05,2.28526]
[1777475840735,61.44,76318.34,0.11,-0.01349,1e-05,2.26786]
[1777475845770,61.45,76323.35,0.11,-0.01346,1e-05,2.26372]
[1777475850808,61.46,76317.24,0.11,-0.01353,1e-05,2.27307]
[1777475855841,61.47,76304.41,0.11,-0.01364,1e-05,2.28884]
[1777475860875,61.48,76303.2,0.11,-0.01367,1e-05,2.29201]
[1777475865911,61.49,76306.41,0.11,-0.01365,1e-05,2.28976]
[1777475870945,61.5,76309.77,0.11,-0.01363,1e-05,2.2873]
[1777475875980,61.51,76319.46,0.11,-0.01356,1e-05,2.2772]
[1777475881017,61.52,76314.1,0.11,-0.01362,1e-05,2.28499]
[1777475886057,61.52,76305.67,0.11,-0.01369,1e-05,2.29502]
[1777475891092,61.51,76313.22,0.11,-0.01362,1e-05,2.28498]
[1777475896127,61.51,76316.56,0.11,-0.01358,1e-05,2.2802]
[1777475901163,61.51,76311.01,0.11,-0.01363,1e-05,2.28628]
[1777475906323,61.5,76302.57,0.11,-0.01369,1e-05,2.2958]
[1777475912238,61.51,76295.7,0.11,-0.01375,1e-05,2.30339]
[1777475917275,61.51,76295.64,0.11,-0.01376,1e-05,2.30495]
[1777475922313,61.52,76291.9,0.11,-0.0138,1e-05,2.31102]
[1777475927347,61.53,76276.17,0.11,-0.01395,1e-05,2.33179]
[1777475932382,61.54,76274.24,0.11,-0.01398,1e-05,2.33568]
[1777475937417,61.54,76258.05,0.11,-0.01413,1e-05,2.35707]
[1777475940439,61.55,76237.81,0.11,-0.01431,1e-05,2.38289]
[1777475945475,61.55,76232.17,0.11,-0.01437,1e-05,2.39103]
[1777475950510,61.56,76225.38,0.11,-0.01444,1e-05,2.40036]
[1777475955547,61.56,76241.63,0.11,-0.0143,1e-05,2.38059]
[1777475960582,61.57,76251.18,0.11,-0.01422,1e-05,2.36954]
[1777475965619,61.57,76251.06,0.11,-0.01423,1e-05,2.37068]
[1777475970654,61.58,76260.48,0.11,-0.01415,1e-05,2.35996]
[1777475974695,61.58,76224.95,0.11,-0.01446,1e-05,2.4039]
[1777475979729,61.59,76216.51,0.11,-0.01455,1e-05,2.41528]
[1777475984765,61.59,76214.26,0.11,-0.01457,1e-05,2.41872]
[1777475989801,61.59,76226.49,0.11,-0.01446,1e-05,2.40379]
[1777475994835,61.6,76229.04,0.11,-0.01445,1e-05,2.40124]
[1777475999870,61.6,76216.38,0.11,-0.01456,1e-05,2.41793]
[1777476004906,61.6,76223.28,0.11,-0.01451,1e-05,2.4097]
[1777476009940,61.61,76226.6,0.11,-0.01448,1e-05,2.40614]
[1777476014975,61.61,76226.49,0.11,-0.01449,1e-05,2.40694]
[1777476020012,61.61,76219.3,0.11,-0.01456,1e-05,2.41673]
[1777476025049,61.62,76216.24,0.11,-0.01459,1e-05,2.42122]
[1777476030086,61.62,76220.11,0.11,-0.01456,1e-05,2.41683]
[1777476035120,61.62,76221.74,0.11,-0.01454,1e-05,2.41359]
[1777476040156,61.63,76222.86,0.11,-0.01453,1e-05,2.41273]
[1777476045191,61.63,76221.89,0.11,-0.01454,1e-05,2.41456]
[1777476050226,61.63,76216.76,0.11,-0.01459,1e-05,2.42159]
[1777476055261,61.64,76229.13,0.11,-0.01448,1e-05,2.4064]
[1777476060296,61.64,76229.82,0.11,-0.01448,1e-05,2.40616]
[1777476065333,61.64,76224.19,0.11,-0.01454,1e-05,2.41393]
[1777476067449,61.64,76198.91,0.11,-0.01477,1e-05,2.4465]
[1777476072708,61.64,76187.53,0.11,-0.01488,1e-05,2.46143]
[1777476078428,61.63,76172.78,0.11,-0.01499,1e-05,2.477]
[1777476083466,61.61,76169.23,0.11,-0.015,1e-05,2.47795]
[1777476088506,61.59,76162.25,0.11,-0.01504,1e-05,2.48333]
[1777476093541,61.57,76167.71,0.11,-0.01495,1e-05,2.47084]
[1777476098576,61.55,76167.14,0.11,-0.01493,1e-05,2.46809]
[1777476103611,61.53,76162.37,0.11,-0.01495,1e-05,2.4708]
[1777476108646,61.51,76164.56,0.11,-0.01491,1e-05,2.46451]
[1777476113690,61.49,76163.36,0.11,-0.0149,1e-05,2.46269]
[1777476118717,61.48,76153.85,0.11,-0.01497,1e-05,2.47234]
[1777476123751,61.47,76158.46,0.11,-0.01492,1e-05,2.46589]
[1777476128785,61.48,76164.52,0.11,-0.01486,1e-05,2.45836]
[1777476134334,61.48,76165.62,0.11,-0.01486,1e-05,2.45724]
[1777476139863,61.48,76176.92,0.11,-0.01476,1e-05,2.44327]
[1777476144902,61.48,76179.49,0.11,-0.01474,1e-05,2.44063]
[1777476149935,61.49,76175.06,0.11,-0.01478,1e-05,2.44687]
[1777476153964,61.49,76190.34,0.11,-0.01463,1e-05,2.4259]
[1777476159001,61.49,76198.49,0.11,-0.01456,1e-05,2.41556]
[1777476164035,61.49,76188.93,0.11,-0.01465,1e-05,2.4286]
[1777476169069,61.5,76196.76,0.11,-0.01458,1e-05,2.41921]
[1777476174105,61.5,76198.63,0.11,-0.01457,1e-05,2.41745]
[1777476179139,61.5,76200.33,0.11,-0.01456,1e-05,2.41587]
[1777476184177,61.51,76192.39,0.11,-0.01464,1e-05,2.42662]
[1777476189211,61.51,76188.9,0.11,-0.01467,1e-05,2.43146]
[1777476194246,61.51,76193.02,0.11,-0.01464,1e-05,2.42679]
[1777476199281,61.52,76193.19,0.11,-0.01464,1e-05,2.42708]
[1777476204316,61.51,76187.4,0.11,-0.01469,1e-05,2.43403]
[1777476209744,61.52,76177.89,0.11,-0.01478,1e-05,2.44659]
[1777476215649,61.52,76164.11,0.11,-0.0149,1e-05,2.46292]
[1777476221435,61.52,76167.89,0.11,-0.01487,1e-05,2.45833]
[1777476226469,61.52,76168.71,0.11,-0.01486,1e-05,2.45751]
[1777476231505,61.52,76175.18,0.11,-0.0148,1e-05,2.44939]
[1777476236543,61.52,76178.89,0.11,-0.01477,1e-05,2.44493]
[1777476241576,61.52,76184.71,0.11,-0.01472,1e-05,2.43779]
[1777476246610,61.53,76188.68,0.11,-0.01469,1e-05,2.43317]
[1777476248725,61.53,76217.25,0.11,-0.01442,1e-05,2.39644]
[1777476254667,61.52,76215.3,0.11,-0.01443,1e-05,2.39695]
[1777476259702,61.51,76214.29,0.11,-0.01442,1e-05,2.39649]
[1777476264738,61.5,76213.75,0.11,-0.01442,1e-05,2.39582]
[1777476269772,61.49,76209.19,0.11,-0.01445,1e-05,2.39955]
[1777476274808,61.48,76202.01,0.11,-0.01449,1e-05,2.40518]
[1777476279843,61.47,76190.67,0.11,-0.01458,1e-05,2.41775]
[1777476284879,61.46,76196.63,0.11,-0.01451,1e-05,2.40835]
[1777476287903,61.45,76216.39,0.11,-0.01433,1e-05,2.38221]
[1777476292938,61.44,76227.2,0.11,-0.01422,1e-05,2.36709]
[1777476297974,61.44,76224.49,0.11,-0.01423,1e-05,2.36916]
[1777476299988,61.43,76206.41,0.11,-0.01439,1e-05,2.39145]
[1777476303008,61.43,76189.68,0.11,-0.01454,1e-05,2.41179]
[1777476308046,61.42,76190.61,0.11,-0.01452,1e-05,2.4092]
[1777476313081,61.41,76189.41,0.11,-0.01452,1e-05,2.40871]
[1777476318116,61.4,76184.69,0.11,-0.01455,1e-05,2.41276]
[1777476323150,61.39,76184.41,0.11,-0.01454,1e-05,2.41146]
[1777476328185,61.38,76177.96,0.11,-0.01459,1e-05,2.41803]
[1777476333221,61.37,76181.84,0.11,-0.01453,1e-05,2.40964]
[1777476338256,61.36,76181.08,0.11,-0.01453,1e-05,2.40951]
[1777476343291,61.37,76177.16,0.11,-0.01457,1e-05,2.41538]
[1777476348716,61.36,76175.27,0.11,-0.01458,1e-05,2.41696]
[1777476354368,61.37,76178.21,0.11,-0.01456,1e-05,2.41439]
[1777476359403,61.38,76178.4,0.11,-0.01457,1e-05,2.41498]
[1777476363474,61.37,76195.92,0.11,-0.0144,1e-05,2.39238]
[1777476369474,61.37,76194.11,0.11,-0.01441,1e-05,2.3933]
[1777476374508,61.36,76183.39,0.11,-0.0145,1e-05,2.40524]
[1777476379543,61.35,76185.97,0.11,-0.01446,1e-05,2.4008]
[1777476384578,61.34,76195.03,0.11,-0.01437,1e-05,2.38758]
[1777476386592,61.34,76212.73,0.11,-0.01421,1e-05,2.36494]
[1777476391642,61.33,76227.5,0.11,-0.01406,1e-05,2.34337]
[1777476396663,61.33,76225.31,0.11,-0.01407,1e-05,2.34517]
[1777476401699,61.32,76221.71,0.11,-0.0141,1e-05,2.3488]
[1777476406731,61.32,76222.14,0.11,-0.01408,1e-05,2.34695]
[1777476411767,61.31,76223.59,0.11,-0.01406,1e-05,2.34403]
[1777476416802,61.3,76228.66,0.11,-0.01401,1e-05,2.33661]
[1777476421840,61.3,76231.38,0.11,-0.01398,1e-05,2.33219]
[1777476426876,61.29,76243.49,0.11,-0.01386,1e-05,2.31617]
[1777476431911,61.29,76244.3,0.11,-0.01385,1e-05,2.31449]
[1777476436952,61.28,76235.99,0.11,-0.01392,1e-05,2.32372]
[1777476441983,61.28,76241.18,0.11,-0.01387,1e-05,2.31639]
[1777476447019,61.27,76240.99,0.11,-0.01386,1e-05,2.31575]
[1777476452178,61.27,76248.5,0.11,-0.01378,1e-05,2.30389]
[1777476457213,61.26,76244.98,0.11,-0.01381,1e-05,2.3075]
[1777476462250,61.26,76236.66,0.11,-0.01387,1e-05,2.31706]
[1777476467285,61.25,76238.04,0.11,-0.01386,1e-05,2.31439]
[1777476472320,61.25,76231.8,0.11,-0.0139,1e-05,2.3213]
[1777476477358,61.25,76217.56,0.11,-0.01403,1e-05,2.33835]
[1777476482393,61.24,76208.17,0.11,-0.0141,1e-05,2.34876]
[1777476487428,61.23,76203.39,0.11,-0.01414,1e-05,2.35379]
[1777476492463,61.22,76198.49,0.11,-0.01417,1e-05,2.35843]
[1777476497498,61.22,76187.9,0.11,-0.01426,1e-05,2.37071]
[1777476502534,61.21,76188.22,0.11,-0.01425,1e-05,2.36891]
[1777476507569,61.2,76188.46,0.11,-0.01423,1e-05,2.36726]
[1777476512604,61.19,76191.33,0.11,-0.01419,1e-05,2.36032]
[1777476516631,61.19,76208.14,0.11,-0.01403,1e-05,2.33824]
[1777476521667,61.18,76216.19,0.11,-0.01395,1e-05,2.32736]
[1777476526702,61.18,76231.95,0.11,-0.01381,1e-05,2.30682]
[1777476531737,61.17,76224.13,0.11,-0.01387,1e-05,2.31548]
[1777476536771,61.17,76228.48,0.11,-0.01382,1e-05,2.30916]
[1777476541807,61.16,76228.1,0.11,-0.01382,1e-05,2.30891]
[1777476546842,61.16,76225.49,0.11,-0.01384,1e-05,2.31123]
[1777476551877,61.15,76222.21,0.11,-0.01386,1e-05,2.31436]
[1777476556912,61.15,76224.14,0.11,-0.01384,1e-05,2.31099]
[1777476561947,61.14,76227.92,0.11,-0.0138,1e-05,2.30539]
[1777476566982,61.14,76230.18,0.11,-0.01377,1e-05,2.30153]
[1777476572018,61.13,76226.61,0.11,-0.01379,1e-05,2.30337]
[1777476577052,61.13,76223.08,0.11,-0.01381,1e-05,2.30701]
[1777476582087,61.12,76222.21,0.11,-0.01381,1e-05,2.30716]
[1777476584105,61.12,76242.29,0.11,-0.01363,1e-05,2.28186]
[1777476588129,61.12,76223.58,0.11,-0.01379,1e-05,2.30434]
[1777476593164,61.11,76229.38,0.11,-0.01374,1e-05,2.29644]
[1777476596185,61.11,76211.65,0.11,-0.01389,1e-05,2.31773]
[1777476601220,61.1,76196.88,0.11,-0.01401,1e-05,2.3351]
[1777476606255,61.1,76220.9,0.11,-0.01379,1e-05,2.30409]
[1777476611290,61.09,76229.68,0.11,-0.01371,1e-05,2.29258]
[1777476616327,61.09,76240.26,0.11,-0.01361,1e-05,2.27882]
[1777476621363,61.08,76232.6,0.11,-0.01367,1e-05,2.28743]
[1777476626395,61.08,76238.15,0.11,-0.01362,1e-05,2.27989]
[1777476631431,61.08,76246.54,0.11,-0.01353,1e-05,2.26717]
[1777476636465,61.07,76247.5,0.11,-0.01352,1e-05,2.26562]
[1777476641502,61.07,76234.46,0.11,-0.01363,1e-05,2.28095]
[1777476646537,61.07,76237.18,0.11,-0.0136,1e-05,2.27699]
[1777476651574,61.06,76245.65,0.11,-0.01353,1e-05,2.26607]
[1777476656608,61.06,76247.79,0.11,-0.0135,1e-05,2.26308]
[1777476659630,61.06,76264.93,0.11,-0.01335,1e-05,2.24197]
[1777476664668,61.06,76268.6,0.11,-0.01332,1e-05,2.23724]
[1777476669703,61.06,76281.77,0.11,-0.01321,1e-05,2.2212]
[1777476675292,61.06,76287.6,0.11,-0.01316,1e-05,2.21422]
[1777476680780,61.06,76281.7,0.11,-0.01321,1e-05,2.22135]
[1777476685815,61.06,76280.52,0.11,-0.01322,1e-05,2.22274]
[1777476690850,61.06,76269.2,0.11,-0.01331,1e-05,2.23627]
[1777476695885,61.06,76266.22,0.11,-0.01333,1e-05,2.23806]
[1777476700921,61.06,76259.92,0.11,-0.01338,1e-05,2.24547]
[1777476705956,61.05,76260.86,0.11,-0.01337,1e-05,2.244]
[1777476710991,61.05,76255.49,0.11,-0.01342,1e-05,2.25023]
[1777476716025,61.05,76257.7,0.11,-0.0134,1e-05,2.2473]
[1777476721061,61.05,76254.39,0.11,-0.01342,1e-05,2.25108]
[1777476724995,61.05,76250.76,0.11,-0.01345,1e-05,2.2554]
[1777476725134,61.05,76251.31,0.11,-0.01345,1e-05,2.25468]
[1777476725763,61.05,76251.31,0.11,-0.01345,1e-05,2.25468]
[1777476726102,61.05,76222.93,0.11,-0.01369,1e-05,2.28951]
[1777476727108,61.04,76187.04,0.11,-0.01401,1e-05,2.33363]
[1777476732150,61.04,76195.5,0.11,-0.01392,1e-05,2.32189]
[1777476737184,61.03,76197.95,0.11,-0.0139,1e-05,2.31794]
[1777476742221,61.03,76200.61,0.11,-0.01387,1e-05,2.31376]
[1777476747260,61.02,76200.43,0.11,-0.01386,1e-05,2.31306]
[1777476752290,61.02,76196.28,0.11,-0.01388,1e-05,2.31568]
[1777476757325,61.01,76207.89,0.11,-0.01378,1e-05,2.30043]
[1777476762363,61.01,76207.03,0.11,-0.01378,1e-05,2.30076]
[1777476767398,61.01,76218.41,0.11,-0.01367,1e-05,2.28595]
[1777476772433,61.0,76218.74,0.11,-0.01367,1e-05,2.28496]
[1777476777468,61.0,76200.05,0.11,-0.01383,1e-05,2.30749]
[1777476782504,60.99,76194.06,0.11,-0.01387,1e-05,2.31415]
[1777476786532,60.99,76177.4,0.11,-0.01402,1e-05,2.33427]
[1777476791566,60.99,76176.12,0.11,-0.01402,1e-05,2.33489]
[1777476796602,60.99,76168.64,0.11,-0.01409,1e-05,2.34425]
[1777476798616,60.99,76172.56,0.11,-0.01406,1e-05,2.33986]
[1777476801637,60.98,76174.55,0.11,-0.01403,1e-05,2.33673]
[1777476806671,60.99,76177.79,0.11,-0.01402,1e-05,2.33407]
[1777476811706,61.0,76175.79,0.11,-0.01403,1e-05,2.33625]
[1777476816742,61.01,76177.58,0.11,-0.01403,1e-05,2.33537]
[1777476821776,61.02,76177.24,0.11,-0.01404,1e-05,2.33713]
[1777476827263,61.02,76178.08,0.11,-0.01404,1e-05,2.33711]
[1777476832854,61.02,76187.79,0.11,-0.01395,1e-05,2.32496]
[1777476837889,61.02,76177.75,0.11,-0.01404,1e-05,2.33658]
[1777476842925,61.02,76171.01,0.11,-0.0141,1e-05,2.34499]
[1777476847959,61.02,76166.01,0.11,-0.01415,1e-05,2.35215]
[1777476852994,61.03,76178.35,0.11,-0.01404,1e-05,2.33787]
[1777476858045,61.04,76177.38,0.11,-0.01406,1e-05,2.34077]
[1777476863080,61.04,76170.1,0.11,-0.01414,1e-05,2.35129]
[1777476866101,61.04,76140.78,0.11,-0.01441,1e-05,2.38873]
[1777476871137,61.04,76143.63,0.11,-0.01437,1e-05,2.38334]
[1777476876171,61.04,76143.42,0.11,-0.01437,1e-05,2.38312]
[1777476881205,61.04,76161.4,0.11,-0.0142,1e-05,2.3594]
[1777476886241,61.03,76163.54,0.11,-0.01417,1e-05,2.35544]
[1777476889394,61.03,76191.85,0.11,-0.01391,1e-05,2.31939]
[1777476894337,61.02,76211.82,0.11,-0.01373,1e-05,2.29358]
[1777476900346,61.02,76224.98,0.11,-0.01361,1e-05,2.27667]
[1777476903360,61.02,76245.93,0.11,-0.01343,1e-05,2.2508]
[1777476908395,61.02,76236.95,0.11,-0.0135,1e-05,2.26149]
[1777476913432,61.01,76246.63,0.11,-0.01342,1e-05,2.24931]
[1777476918522,61.01,76256.21,0.11,-0.01333,1e-05,2.23754]
[1777476924521,61.01,76256.75,0.11,-0.01333,1e-05,2.23681]
[1777476929556,61.01,76263.5,0.11,-0.01327,1e-05,2.22861]
[1777476934634,61.01,76261.13,0.11,-0.01328,1e-05,2.22981]
[1777476940521,61.01,76253.7,0.11,-0.01335,1e-05,2.23881]
[1777476940637,61.01,76251.57,0.11,-0.01336,1e-05,2.24138]
[1777476941103,61.01,76251.57,0.11,-0.01336,1e-05,2.24138]
[1777476941548,61.01,76248.1,0.11,-0.01339,1e-05,2.24472]
[1777476946695,61.01,76241.66,0.11,-0.01344,1e-05,2.25243]
[1777476951732,61.01,76235.15,0.11,-0.0135,1e-05,2.26015]
[1777476956762,61.0,76225.72,0.11,-0.01358,1e-05,2.27138]
[1777476961798,61.0,76226.07,0.11,-0.01357,1e-05,2.27057]
[1777476966860,61.0,76210.55,0.11,-0.0137,1e-05,2.28923]
[1777476971869,61.0,76203.0,0.11,-0.01377,1e-05,2.29799]
[1777476976903,60.99,76189.52,0.11,-0.01388,1e-05,2.31405]
[1777476979696,60.99,76185.0,0.11,-0.01392,1e-05,2.31953]
[1777476979925,60.99,76186.58,0.11,-0.0139,1e-05,2.31721]
[1777476980843,60.99,76186.58,0.11,-0.0139,1e-05,2.31721]
[1777476980940,60.99,76186.58,0.11,-0.0139,1e-05,2.31721]
[1777476981017,60.99,76186.9,0.11,-0.0139,1e-05,2.31665]
[1777476986975,60.98,76184.39,0.11,-0.01391,1e-05,2.31842]
[1777476992012,60.98,76180.26,0.11,-0.01393,1e-05,2.32104]
[1777476997043,60.97,76178.82,0.11,-0.01394,1e-05,2.32202]
[1777477002081,60.97,76177.09,0.11,-0.01395,1e-05,2.32338]
[1777477005100,60.96,76157.14,0.11,-0.01413,1e-05,2.34793]
[1777477008121,60.97,76138.86,0.11,-0.0143,1e-05,2.37191]
[1777477013498,60.96,76139.9,0.11,-0.01428,1e-05,2.36955]
[1777477019198,60.95,76136.88,0.11,-0.01429,1e-05,2.37158]
[1777477024235,60.94,76137.97,0.11,-0.01427,1e-05,2.36863]
[1777477029332,60.95,76133.48,0.11,-0.01432,1e-05,2.37473]
[1777477035311,60.94,76131.4,0.11,-0.01432,1e-05,2.37565]
[1777477038336,60.93,76105.0,0.11,-0.01457,1e-05,2.40913]
[1777477043386,60.94,76092.48,0.11,-0.01468,1e-05,2.42562]
[1777477048423,60.94,76094.73,0.11,-0.01467,1e-05,2.42334]
[1777477053456,60.94,76092.07,0.11,-0.01469,1e-05,2.42571]
[1777477058494,60.95,76080.55,0.11,-0.0148,1e-05,2.44131]
[1777477063527,60.95,76088.19,0.11,-0.01473,1e-05,2.43198]
[1777477066553,60.95,76063.06,0.11,-0.01497,1e-05,2.46513]
[1777477067560,60.95,76038.33,0.11,-0.01521,1e-05,2.49781]
[1777477072593,60.95,76028.91,0.11,-0.0153,1e-05,2.51031]
[1777477077628,60.95,76025.05,0.11,-0.01534,1e-05,2.51541]
[1777477082665,60.95,76013.75,0.11,-0.01545,1e-05,2.53043]
[1777477087699,60.95,76008.3,0.11,-0.0155,1e-05,2.53752]
[1777477092739,60.95,75998.8,0.11,-0.01559,1e-05,2.55]
[1777477095760,60.95,75980.45,0.11,-0.01577,1e-05,2.57456]
[1777477095993,60.95,75980.45,0.11,-0.01577,1e-05,2.57456]
[1777477096767,60.94,75983.3,0.11,-0.01574,1e-05,2.57057]
[1777477099788,60.94,75999.2,0.11,-0.01558,1e-05,2.54871]
[1777477100343,60.94,75999.2,0.11,-0.01558,1e-05,2.54871]
[1777477100803,60.94,75997.92,0.11,-0.01559,1e-05,2.55037]
[1777477103442,60.94,75997.8,0.11,-0.01559,1e-05,2.55037]
[1777477103817,60.94,75994.71,0.11,-0.01562,1e-05,2.55447]
[1777477104145,60.94,75994.71,0.11,-0.01562,1e-05,2.55447]
[1777477104824,60.94,75995.73,0.11,-0.01561,1e-05,2.55301]
[1777477109402,60.94,75998.74,0.11,-0.01558,1e-05,2.54862]
[1777477109883,60.94,75998.12,0.11,-0.01558,1e-05,2.54939]
[1777477114894,60.94,75992.03,0.11,-0.01563,1e-05,2.55533]
[1777477115536,60.94,75992.03,0.11,-0.01563,1e-05,2.55533]
[1777477115901,60.94,75993.47,0.11,-0.01562,1e-05,2.55329]
[1777477120834,60.93,75978.61,0.11,-0.01576,1e-05,2.57307]
[1777477120945,60.93,75982.67,0.11,-0.01572,1e-05,2.56744]
[1777477125995,60.93,75975.01,0.11,-0.01579,1e-05,2.57726]
[1777477130730,60.93,75951.98,0.11,-0.01602,1e-05,2.6081]
[1777477135662,60.92,75953.41,0.11,-0.016,1e-05,2.60577]
[1777477135765,60.92,75957.54,0.11,-0.01595,1e-05,2.59957]
[1777477141084,60.92,75966.42,0.11,-0.01586,1e-05,2.58664]
[1777477146119,60.91,75953.3,0.11,-0.01599,1e-05,2.60385]
[1777477151156,60.91,75942.69,0.11,-0.01609,1e-05,2.61748]
[1777477156277,60.9,75941.01,0.11,-0.0161,1e-05,2.61897]
[1777477161957,60.9,75949.25,0.11,-0.01601,1e-05,2.60665]
[1777477167279,60.89,75948.77,0.11,-0.016,1e-05,2.60594]
[1777477172313,60.89,75955.73,0.11,-0.01592,1e-05,2.59371]
[1777477177353,60.88,75971.09,0.11,-0.01576,1e-05,2.5719]
[1777477182384,60.88,75992.01,0.11,-0.01555,1e-05,2.54309]
[1777477187420,60.88,75983.35,0.11,-0.01563,1e-05,2.55445]
[1777477192454,60.88,75988.92,0.11,-0.01557,1e-05,2.54657]
[1777477197491,60.88,75982.76,0.11,-0.01563,1e-05,2.55459]
[1777477202527,60.87,75990.07,0.11,-0.01556,1e-05,2.54435]
[1777477207589,60.87,75991.79,0.11,-0.01554,1e-05,2.54172]
[1777477212597,60.87,76000.33,0.11,-0.01545,1e-05,2.53]
[1777477217633,60.87,76003.6,0.11,-0.01542,1e-05,2.52544]
[1777477222667,60.87,75984.58,0.11,-0.0156,1e-05,2.55084]
[1777477227720,60.87,75973.82,0.11,-0.01571,1e-05,2.56505]
[1777477232771,60.87,75974.47,0.11,-0.01569,1e-05,2.56187]
[1777477237789,60.86,75981.72,0.11,-0.01561,1e-05,2.55163]
[1777477240809,60.86,75998.56,0.11,-0.01544,1e-05,2.52876]
[1777477245844,60.86,76008.68,0.11,-0.01534,1e-05,2.51508]
[1777477250879,60.86,76005.56,0.11,-0.01537,1e-05,2.5192]
[1777477255916,60.86,76003.49,0.11,-0.01539,1e-05,2.52188]
[1777477260952,60.86,75987.71,0.11,-0.01555,1e-05,2.54299]
[1777477262520,60.86,75984.17,0.11,-0.01558,1e-05,2.54772]
[1777477262971,60.86,75969.7,0.11,-0.01573,1e-05,2.56717]
[1777477263239,60.86,75969.7,0.11,-0.01573,1e-05,2.56717]
[1777477263973,60.86,75964.81,0.11,-0.01577,1e-05,2.57383]
[1777477269010,60.86,75972.12,0.11,-0.0157,1e-05,2.56327]
[1777477272738,60.85,75967.7,0.11,-0.01574,1e-05,2.56898]
[1777477273040,60.85,75962.84,0.11,-0.01579,1e-05,2.57561]
[1777477276057,60.85,75943.61,0.11,-0.01598,1e-05,2.60139]
[1777477279087,60.85,75946.45,0.11,-0.01595,1e-05,2.59717]
[1777477279099,60.85,75950.43,0.11,-0.0159,1e-05,2.59157]
[1777477280519,60.85,75950.65,0.11,-0.0159,1e-05,2.59112]
[1777477281092,60.85,75953.24,0.11,-0.01587,1e-05,2.58744]
[1777477286128,60.84,75952.82,0.11,-0.01587,1e-05,2.58738]
[1777477286382,60.84,75952.82,0.11,-0.01587,1e-05,2.58738]
[1777477287137,60.84,75955.78,0.11,-0.01584,1e-05,2.5832]
[1777477288132,60.84,75955.78,0.11,-0.01584,1e-05,2.5832]
[1777477288146,60.84,75960.98,0.11,-0.01579,1e-05,2.57599]
[1777477289275,60.84,75963.21,0.11,-0.01577,1e-05,2.57283]
[1777477290156,60.84,75963.52,0.11,-0.01576,1e-05,2.5723]
[1777477295191,60.84,75958.65,0.11,-0.0158,1e-05,2.57659]
[1777477300231,60.84,75972.14,0.11,-0.01566,1e-05,2.55766]
[1777477305263,60.83,75983.7,0.11,-0.01554,1e-05,2.54163]
[1777477310318,60.83,75986.77,0.11,-0.01551,1e-05,2.53719]
[1777477315331,60.83,75990.0,0.11,-0.01548,1e-05,2.53258]
[1777477320369,60.83,75978.97,0.11,-0.01558,1e-05,2.54716]
[1777477326253,60.83,75966.83,0.11,-0.0157,1e-05,2.56325]
[1777477326411,60.83,75967.29,0.11,-0.01569,1e-05,2.56252]
[1777477327982,60.83,75967.29,0.11,-0.01569,1e-05,2.56252]
[1777477328079,60.83,75960.92,0.11,-0.01576,1e-05,2.57098]
[1777477330881,60.83,75967.75,0.11,-0.01569,1e-05,2.56157]
[1777477330982,60.82,75973.17,0.11,-0.01563,1e-05,2.5541]
[1777477334699,60.82,75974.17,0.11,-0.01562,1e-05,2.55247]
[1777477334747,60.82,75975.8,0.11,-0.0156,1e-05,2.55017]
[1777477340509,60.82,75986.91,0.11,-0.01549,1e-05,2.53472]
[1777477345682,60.82,75972.59,0.11,-0.01563,1e-05,2.55381]
[1777477345782,60.82,75966.05,0.11,-0.0157,1e-05,2.56259]
[1777477351863,60.82,75967.81,0.11,-0.01567,1e-05,2.55966]
[1777477351946,60.82,75977.91,0.11,-0.01556,1e-05,2.54404]
[1777477353378,60.81,75977.91,0.11,-0.01556,1e-05,2.54394]
[1777477353620,60.81,75981.55,0.11,-0.01553,1e-05,2.53894]
[1777477355519,60.81,75979.49,0.11,-0.01555,1e-05,2.54166]
[1777477355619,60.81,75977.75,0.11,-0.01556,1e-05,2.54393]
[1777477359581,60.81,75975.99,0.11,-0.01558,1e-05,2.54609]
[1777477359676,60.81,75974.06,0.11,-0.0156,1e-05,2.54862]
[1777477363665,60.81,75973.76,0.11,-0.0156,1e-05,2.54876]
[1777477364195,60.81,75967.87,0.11,-0.01565,1e-05,2.55655]
[1777477364341,60.81,75967.87,0.11,-0.01565,1e-05,2.55655]
[1777477364679,60.81,75968.52,0.11,-0.01565,1e-05,2.55567]
[1777477365334,60.81,75968.52,0.11,-0.01565,1e-05,2.55567]
[1777477366024,60.81,75968.52,0.11,-0.01565,1e-05,2.55567]
[1777477367438,60.81,75969.47,0.11,-0.01564,1e-05,2.55416]
[1777477367699,60.81,75971.15,0.11,-0.01562,1e-05,2.55178]
[1777477369251,60.81,75971.15,0.11,-0.01562,1e-05,2.55178]
[1777477369713,60.81,75972.71,0.11,-0.0156,1e-05,2.54946]
[1777477370460,60.81,75972.71,0.11,-0.0156,1e-05,2.54946]
[1777477370730,60.81,75970.39,0.11,-0.01562,1e-05,2.5525]
[1777477375755,60.8,75980.55,0.11,-0.01552,1e-05,2.53827]
[1777477378114,60.8,75982.96,0.11,-0.0155,1e-05,2.53494]
[1777477378194,60.8,75983.68,0.11,-0.01549,1e-05,2.53381]
[1777477383605,60.8,75979.27,0.11,-0.01553,1e-05,2.53945]
[1777477384543,60.8,75971.12,0.11,-0.01561,1e-05,2.55039]
[1777477384839,60.8,75970.16,0.11,-0.01562,1e-05,2.55148]
[1777477390173,60.8,75961.81,0.11,-0.0157,1e-05,2.56243]
[1777477390248,60.8,75969.72,0.11,-0.01562,1e-05,2.55145]
[1777477390492,60.8,75969.72,0.11,-0.01562,1e-05,2.55145]
[1777477391140,60.8,75969.72,0.11,-0.01562,1e-05,2.55145]
[1777477397673,60.79,75983.67,0.11,-0.01548,1e-05,2.53208]
[1777477405396,60.79,75974.82,0.11,-0.01556,1e-05,2.54337]
[1777477412074,60.79,75978.16,0.11,-0.01551,1e-05,2.53642]
[1777477417102,60.78,75984.51,0.11,-0.01545,1e-05,2.52758]
[1777477422143,60.78,75985.67,0.11,-0.01543,1e-05,2.52578]
[1777477427176,60.78,75991.45,0.11,-0.01538,1e-05,2.51782]
[1777477432212,60.78,75996.94,0.11,-0.01532,1e-05,2.51041]
[1777477434308,60.78,75997.52,0.11,-0.01532,1e-05,2.50963]
[1777477434332,60.78,76006.82,0.11,-0.01523,1e-05,2.49721]
[1777477435832,60.78,76006.82,0.11,-0.01523,1e-05,2.49722]
[1777477436242,60.78,76005.72,0.11,-0.01524,1e-05,2.4987]
[1777477436472,60.78,76005.72,0.11,-0.01524,1e-05,2.4987]
[1777477436977,60.78,76005.72,0.11,-0.01524,1e-05,2.4987]
[1777477438256,60.78,75989.82,0.11,-0.01539,1e-05,2.51994]
[1777477443291,60.78,75995.47,0.11,-0.01533,1e-05,2.51224]
[1777477446318,60.78,75999.81,0.11,-0.01529,1e-05,2.50643]
[1777477446420,60.78,76000.32,0.11,-0.01529,1e-05,2.50575]
[1777477452354,60.78,76003.31,0.11,-0.01526,1e-05,2.50179]
[1777477455431,60.78,76005.82,0.11,-0.01523,1e-05,2.49848]
[1777477456382,60.78,76001.02,0.11,-0.01528,1e-05,2.5049]
[1777477461417,60.78,75988.15,0.11,-0.01541,1e-05,2.5221]
[1777477463872,60.78,75988.97,0.11,-0.0154,1e-05,2.52098]
[1777477465106,60.78,75981.75,0.11,-0.01547,1e-05,2.53067]
[1777477465112,60.78,75976.52,0.11,-0.01552,1e-05,2.5377]
[1777477467459,60.78,75958.95,0.11,-0.01569,1e-05,2.56135]
[1777477472493,60.78,75955.83,0.11,-0.01571,1e-05,2.56327]
[1777477477529,60.78,75959.2,0.11,-0.01567,1e-05,2.55824]
[1777477482564,60.77,75947.4,0.11,-0.01579,1e-05,2.57379]
[1777477487599,60.77,75936.24,0.11,-0.01589,1e-05,2.58843]
[1777477492634,60.77,75935.73,0.11,-0.01589,1e-05,2.58841]
[1777477497669,60.76,75938.19,0.11,-0.01587,1e-05,2.58437]
[1777477502705,60.76,75950.91,0.11,-0.01573,1e-05,2.56639]
[1777477507740,60.76,75948.13,0.11,-0.01576,1e-05,2.56965]
[1777477512774,60.75,75938.07,0.11,-0.01585,1e-05,2.58282]
[1777477517812,60.75,75940.51,0.11,-0.01583,1e-05,2.57888]
[1777477522846,60.75,75937.73,0.11,-0.01585,1e-05,2.58211]
[1777477527882,60.74,75934.1,0.11,-0.01588,1e-05,2.58652]
[1777477532917,60.74,75933.82,0.11,-0.01587,1e-05,2.58447]
[1777477537952,60.74,75938.39,0.11,-0.01582,1e-05,2.57766]
[1777477542987,60.74,75948.82,0.11,-0.01571,1e-05,2.56302]
[1777477547015,60.73,75969.91,0.11,-0.0155,1e-05,2.53417]
[1777477551195,60.73,75977.51,0.11,-0.01543,1e-05,2.52385]
[1777477551292,60.73,75978.16,0.11,-0.01542,1e-05,2.52295]
[1777477552048,60.73,75978.16,0.11,-0.01542,1e-05,2.52295]
[1777477552124,60.73,75978.99,0.11,-0.01541,1e-05,2.52183]
[1777477553361,60.73,75978.99,0.11,-0.01541,1e-05,2.52183]
[1777477553391,60.73,75980.33,0.11,-0.0154,1e-05,2.52001]
[1777477559104,60.73,75989.28,0.11,-0.01531,1e-05,2.50796]
[1777477564141,60.73,75989.62,0.11,-0.01531,1e-05,2.50755]
[1777477569176,60.73,75990.09,0.11,-0.0153,1e-05,2.50698]
[1777477573018,60.73,75989.99,0.11,-0.0153,1e-05,2.50715]
[1777477573206,60.73,75988.64,0.11,-0.01532,1e-05,2.50897]
[1777477578239,60.73,75985.72,0.11,-0.01535,1e-05,2.51292]
[1777477583274,60.73,75985.55,0.11,-0.01535,1e-05,2.51313]
[1777477588309,60.73,75979.53,0.11,-0.01541,1e-05,2.52118]
[1777477593343,60.73,75982.43,0.11,-0.01537,1e-05,2.51542]
[1777477598386,60.73,75983.55,0.11,-0.01536,1e-05,2.51389]
[1777477603447,60.73,75967.66,0.11,-0.01551,1e-05,2.53526]
[1777477605216,60.73,75967.41,0.11,-0.01551,1e-05,2.53559]
[1777477605442,60.73,75956.89,0.11,-0.01562,1e-05,2.54972]
[1777477609049,60.73,75945.86,0.11,-0.01573,1e-05,2.56445]
[1777477609459,60.73,75947.77,0.11,-0.01571,1e-05,2.56176]
[1777477614494,60.73,75951.75,0.11,-0.01566,1e-05,2.55593]
[1777477619528,60.73,75957.57,0.11,-0.0156,1e-05,2.54763]
[1777477622484,60.73,75960.25,0.11,-0.01558,1e-05,2.54387]
[1777477622576,60.73,75945.63,0.11,-0.01572,1e-05,2.56367]
[1777477623233,60.73,75945.63,0.11,-0.01572,1e-05,2.56367]
[1777477623575,60.73,75945.63,0.11,-0.01572,1e-05,2.56359]
[1777477625569,60.73,75942.34,0.11,-0.01575,1e-05,2.56798]
[1777477625577,60.72,75943.09,0.11,-0.01574,1e-05,2.56685]
[1777477629838,60.72,75933.17,0.11,-0.01584,1e-05,2.57996]
[1777477630119,60.72,75933.17,0.11,-0.01584,1e-05,2.57996]
[1777477631642,60.72,75932.51,0.11,-0.01585,1e-05,2.58087]
[1777477631666,60.72,75917.91,0.11,-0.01599,1e-05,2.60069]
[1777477633624,60.72,75918.63,0.11,-0.01598,1e-05,2.59955]
[1777477633722,60.72,75917.41,0.11,-0.01599,1e-05,2.60107]
[1777477635801,60.72,75921.05,0.11,-0.01596,1e-05,2.5959]
[1777477635838,60.72,75923.93,0.11,-0.01593,1e-05,2.59177]
[1777477642019,60.71,75924.44,0.11,-0.01592,1e-05,2.59037]
[1777477642070,60.71,75917.87,0.11,-0.01598,1e-05,2.59928]
[1777477647743,60.71,75922.76,0.11,-0.01593,1e-05,2.59163]
[1777477649421,60.71,75922.76,0.11,-0.01593,1e-05,2.59163]
[1777477649519,60.71,75923.98,0.11,-0.01591,1e-05,2.58967]
[1777477650283,60.71,75923.98,0.11,-0.01591,1e-05,2.58967]
[1777477650363,60.71,75925.01,0.11,-0.0159,1e-05,2.58825]
[1777477651120,60.71,75925.01,0.11,-0.0159,1e-05,2.58825]
[1777477651178,60.71,75925.85,0.11,-0.01588,1e-05,2.58511]
[1777477651670,60.71,75925.85,0.11,-0.01588,1e-05,2.58511]
[1777477651774,60.71,75924.34,0.11,-0.0159,1e-05,2.58705]
[1777477657646,60.7,75923.59,0.11,-0.0159,1e-05,2.58739]
[1777477657802,60.7,75927.05,0.11,-0.01586,1e-05,2.5825]
[1777477662836,60.7,75942.13,0.11,-0.01571,1e-05,2.56134]
[1777477667298,60.7,75967.41,0.11,-0.01545,1e-05,2.52677]
[1777477672905,60.7,75976.84,0.11,-0.01536,1e-05,2.51394]
[1777477677941,60.7,75967.97,0.11,-0.01545,1e-05,2.52578]
[1777477679583,60.7,75967.97,0.11,-0.01545,1e-05,2.52578]
[1777477679967,60.7,75959.69,0.11,-0.01553,1e-05,2.53688]
[1777477681121,60.7,75959.69,0.11,-0.01553,1e-05,2.53688]
[1777477681219,60.7,75963.55,0.11,-0.01549,1e-05,2.53161]
[1777477684562,60.69,75962.53,0.11,-0.0155,1e-05,2.53289]
[1777477684660,60.69,75960.31,0.11,-0.01552,1e-05,2.53579]
[1777477686222,60.69,75960.31,0.11,-0.01552,1e-05,2.53579]
[1777477686322,60.69,75961.2,0.11,-0.01551,1e-05,2.53453]
[1777477692038,60.69,75971.02,0.11,-0.01541,1e-05,2.52101]
[1777477697074,60.69,75957.3,0.11,-0.01555,1e-05,2.53935]
[1777477702109,60.69,75953.59,0.11,-0.01558,1e-05,2.54404]
[1777477707145,60.69,75955.03,0.11,-0.01556,1e-05,2.54174]
[1777477712179,60.69,75955.85,0.11,-0.01554,1e-05,2.53849]
[1777477717216,60.68,75953.93,0.11,-0.01556,1e-05,2.54076]
[1777477722263,60.68,75940.51,0.11,-0.01569,1e-05,2.55861]
[1777477727284,60.68,75949.5,0.11,-0.0156,1e-05,2.54596]
[1777477732320,60.68,75952.76,0.11,-0.01556,1e-05,2.54112]
[1777477737377,60.68,75940.25,0.11,-0.01568,1e-05,2.55768]
[1777477742390,60.67,75929.9,0.11,-0.01578,1e-05,2.57128]
[1777477747426,60.67,75916.3,0.11,-0.01592,1e-05,2.58925]
[1777477749441,60.67,75899.03,0.11,-0.01609,1e-05,2.61276]
[1777477751475,60.67,75879.39,0.11,-0.01629,1e-05,2.63966]
[1777477756488,60.66,75883.25,0.11,-0.01624,1e-05,2.63306]
[1777477761555,60.65,75890.03,0.11,-0.01616,1e-05,2.62269]
[1777477763542,60.65,75906.14,0.11,-0.01599,1e-05,2.59959]
[1777477766679,60.65,75934.62,0.11,-0.0157,1e-05,2.56012]
[1777477769584,60.65,75953.79,0.11,-0.01551,1e-05,2.53387]
[1777477774620,60.65,75944.43,0.11,-0.01559,1e-05,2.54455]
[1777477779654,60.64,75943.91,0.11,-0.01559,1e-05,2.54498]
[1777477783682,60.64,75960.99,0.11,-0.01542,1e-05,2.52176]
[1777477788717,60.64,75957.82,0.11,-0.01545,1e-05,2.5258]
[1777477793753,60.64,75960.41,0.11,-0.01543,1e-05,2.52223]
[1777477798787,60.64,75965.32,0.11,-0.01538,1e-05,2.51554]
[1777477803823,60.64,75960.33,0.11,-0.01543,1e-05,2.52226]
[1777477808857,60.64,75952.79,0.11,-0.0155,1e-05,2.53234]
[1777477813894,60.64,75938.5,0.11,-0.01564,1e-05,2.55149]
[1777477819766,60.64,75934.69,0.11,-0.01568,1e-05,2.55641]
[1777477821836,60.64,75953.06,0.11,-0.01549,1e-05,2.53126]
[1777477826993,60.64,75961.95,0.11,-0.01541,1e-05,2.51921]
[1777477832086,60.64,75961.8,0.11,-0.0154,1e-05,2.51762]
[1777477838075,60.64,75949.75,0.11,-0.01552,1e-05,2.53391]
[1777477843104,60.64,75955.03,0.11,-0.01546,1e-05,2.52671]
[1777477848140,60.64,75956.09,0.11,-0.01545,1e-05,2.52532]
[1777477853174,60.64,75954.4,0.11,-0.01547,1e-05,2.52766]
[1777477858210,60.64,75947.57,0.11,-0.01554,1e-05,2.53691]
[1777477862725,60.64,75929.99,0.11,-0.01571,1e-05,2.5608]
[1777477868280,60.64,75932.73,0.11,-0.01568,1e-05,2.55683]
[1777477871948,60.64,75923.28,0.11,-0.01578,1e-05,2.56953]
[1777477872331,60.64,75923.03,0.11,-0.01578,1e-05,2.56987]
[1777477873085,60.64,75923.03,0.11,-0.01578,1e-05,2.56987]
[1777477873382,60.64,75883.76,0.11,-0.01618,1e-05,2.624]
[1777477874346,60.64,75842.53,0.11,-0.01661,1e-05,2.68188]
[1777477875346,60.64,75825.01,0.11,-0.01679,1e-05,2.70677]
[1777477876351,60.63,75788.82,0.11,-0.01718,1e-05,2.75861]
[1777477879397,60.62,75772.62,0.11,-0.01733,1e-05,2.77856]
[1777477881475,60.61,75790.24,0.11,-0.01713,1e-05,2.75212]
[1777477882505,60.61,75806.26,0.11,-0.01695,1e-05,2.7282]
[1777477883440,60.61,75834.06,0.11,-0.01666,1e-05,2.68851]
[1777477888463,60.57,75838.62,0.11,-0.01656,1e-05,2.67523]
[1777477893499,60.57,75827.77,0.11,-0.01665,1e-05,2.68746]
[1777477898535,60.56,75817.49,0.11,-0.01675,1e-05,2.7006]
[1777477903569,60.51,75827.51,0.11,-0.01658,1e-05,2.67743]
[1777477908606,60.48,75839.9,0.11,-0.01641,1e-05,2.65381]
[1777477913638,60.46,75833.87,0.11,-0.01644,1e-05,2.65889]
[1777477918674,60.46,75838.88,0.11,-0.01638,1e-05,2.6507]
[1777477922708,60.45,75821.9,0.11,-0.01655,1e-05,2.67369]
[1777477925728,60.45,75801.0,0.11,-0.01677,1e-05,2.70257]
[1777477930764,60.44,75805.2,0.11,-0.01671,1e-05,2.69492]
[1777477935799,60.43,75796.36,0.11,-0.01679,1e-05,2.70599]
[1777477940834,60.42,75789.44,0.11,-0.01686,1e-05,2.71429]
[1777477945869,60.41,75793.18,0.11,-0.0168,1e-05,2.70689]
[1777477950904,60.41,75795.2,0.11,-0.01677,1e-05,2.70277]
[1777477953975,60.4,75777.13,0.11,-0.01695,1e-05,2.72583]
[1777477959972,60.39,75780.5,0.11,-0.01689,1e-05,2.71882]
[1777477965011,60.38,75782.29,0.11,-0.01686,1e-05,2.71464]
[1777477970040,60.38,75789.01,0.11,-0.01678,1e-05,2.70342]
[1777477972057,60.37,75812.77,0.11,-0.01653,1e-05,2.669]
[1777477977090,60.37,75819.55,0.11,-0.01645,1e-05,2.65823]
[1777477982126,60.35,75829.2,0.11,-0.01632,1e-05,2.64164]
[1777477986154,60.35,75845.03,0.11,-0.01615,1e-05,2.61866]
[1777477991258,60.35,75860.51,0.11,-0.01599,1e-05,2.5965]
[1777477991326,60.34,75842.22,0.11,-0.01618,1e-05,2.62186]
[1777477993218,60.34,75811.72,0.11,-0.01649,1e-05,2.66448]
[1777477994331,60.34,75795.46,0.11,-0.01666,1e-05,2.68735]
[1777477998256,60.34,75779.3,0.11,-0.01683,1e-05,2.70929]
[1777478003291,60.33,75777.87,0.11,-0.01683,1e-05,2.70974]
[1777478008326,60.32,75776.43,0.11,-0.01683,1e-05,2.71021]
[1777478013361,60.31,75766.82,0.11,-0.01691,1e-05,2.72057]
[1777478018396,60.31,75751.35,0.11,-0.01708,1e-05,2.74278]
[1777478023432,60.32,75755.94,0.11,-0.01704,1e-05,2.73755]
[1777478025448,60.32,75735.27,0.11,-0.01727,1e-05,2.7679]
[1777478030413,60.32,75720.88,0.11,-0.01743,1e-05,2.78996]
[1777478030514,60.33,75705.63,0.11,-0.0176,1e-05,2.81284]
[1777478035527,60.34,75703.22,0.11,-0.01765,1e-05,2.81894]
[1777478039554,60.35,75686.71,0.11,-0.01785,1e-05,2.84579]
[1777478044593,60.36,75674.42,0.11,-0.01801,1e-05,2.8669]
[1777478046244,60.37,75671.34,0.11,-0.01805,1e-05,2.87203]
[1777478046609,60.37,75666.56,0.11,-0.01811,1e-05,2.87972]
[1777478047618,60.37,75666.56,0.11,-0.01811,1e-05,2.87972]
[1777478047982,60.37,75670.71,0.11,-0.01806,1e-05,2.87329]
[1777478053667,60.38,75676.7,0.11,-0.01801,1e-05,2.86663]
[1777478058701,60.39,75684.55,0.11,-0.01794,1e-05,2.85734]
[1777478061649,60.4,75688.42,0.11,-0.0179,1e-05,2.85257]
[1777478061738,60.4,75707.03,0.11,-0.01769,1e-05,2.82497]
[1777478062240,60.4,75707.03,0.11,-0.01769,1e-05,2.82497]
[1777478062575,60.4,75707.03,0.11,-0.01769,1e-05,2.82497]
[1777478062803,60.4,75707.03,0.11,-0.01769,1e-05,2.82497]
[1777478062879,60.4,75712.55,0.11,-0.01763,1e-05,2.8169]
[1777478064268,60.4,75712.04,0.11,-0.01764,1e-05,2.81778]
[1777478064621,60.4,75712.04,0.11,-0.01764,1e-05,2.81778]
[1777478065727,60.4,75705.09,0.11,-0.01772,1e-05,2.82822]
[1777478065815,60.4,75698.47,0.11,-0.01779,1e-05,2.8382]
[1777478071792,60.4,75702.59,0.11,-0.01774,1e-05,2.8308]
[1777478076827,60.41,75699.88,0.11,-0.01777,1e-05,2.83543]
[1777478081862,60.41,75708.21,0.11,-0.01769,1e-05,2.82374]
[1777478086897,60.41,75702.91,0.11,-0.01775,1e-05,2.83235]
[1777478090532,60.41,75701.69,0.11,-0.01777,1e-05,2.83458]
[1777478090925,60.42,75700.19,0.11,-0.01778,1e-05,2.83695]
[1777478094470,60.42,75702.02,0.11,-0.01777,1e-05,2.83463]
[1777478095014,60.42,75708.93,0.11,-0.01769,1e-05,2.82452]
[1777478098981,60.42,75725.37,0.11,-0.01751,1e-05,2.8009]
[1777478104063,60.43,75732.52,0.11,-0.01744,1e-05,2.79136]
[1777478109065,60.43,75731.77,0.11,-0.01746,1e-05,2.79342]
[1777478114100,60.44,75718.83,0.11,-0.01761,1e-05,2.8135]
[1777478119135,60.44,75703.84,0.11,-0.01778,1e-05,2.83621]
[1777478124032,60.44,75700.77,0.11,-0.01782,1e-05,2.84126]
[1777478124170,60.44,75700.6,0.11,-0.01782,1e-05,2.84163]
[1777478125266,60.44,75697.5,0.11,-0.01785,1e-05,2.84636]
[1777478125746,60.44,75697.5,0.11,-0.01785,1e-05,2.84636]
[1777478130659,60.44,75700.7,0.11,-0.01782,1e-05,2.84215]
[1777478131237,60.45,75702.1,0.11,-0.0178,1e-05,2.83823]
[1777478131702,60.45,75702.1,0.11,-0.0178,1e-05,2.83823]
[1777478132228,60.45,75709.2,0.11,-0.01772,1e-05,2.82781]
[1777478132439,60.45,75709.2,0.11,-0.01772,1e-05,2.82781]
[1777478133235,60.45,75715.01,0.11,-0.01765,1e-05,2.81935]
[1777478138282,60.45,75725.79,0.11,-0.01754,1e-05,2.80425]
[1777478140292,60.45,75743.74,0.11,-0.01735,1e-05,2.77831]
[1777478145329,60.46,75755.67,0.11,-0.01722,1e-05,2.76203]
[1777478150363,60.46,75759.05,0.11,-0.0172,1e-05,2.7583]
[1777478155397,60.47,75765.18,0.11,-0.01714,1e-05,2.75061]
[1777478160436,60.48,75774.22,0.11,-0.01705,1e-05,2.73884]
[1777478165481,60.48,75770.4,0.11,-0.0171,1e-05,2.7457]
[1777478170516,60.48,75761.88,0.11,-0.01718,1e-05,2.75667]
[1777478175551,60.47,75759.49,0.11,-0.0172,1e-05,2.75826]
[1777478180585,60.47,75752.65,0.11,-0.01728,1e-05,2.76928]
[1777478185692,60.48,75751.02,0.11,-0.0173,1e-05,2.77266]
[1777478191664,60.48,75753.39,0.11,-0.01727,1e-05,2.76845]
[1777478196698,60.49,75757.95,0.11,-0.01723,1e-05,2.76284]
[1777478201735,60.49,75746.93,0.11,-0.01736,1e-05,2.77995]
[1777478206771,60.5,75746.94,0.11,-0.01737,1e-05,2.78083]
[1777478210799,60.5,75731.19,0.11,-0.01754,1e-05,2.80459]
[1777478215650,60.5,75723.92,0.11,-0.01763,1e-05,2.81587]
[1777478215834,60.51,75722.81,0.11,-0.01764,1e-05,2.81763]
[1777478217285,60.51,75722.81,0.11,-0.01764,1e-05,2.81763]
[1777478217331,60.51,75722.74,0.11,-0.01764,1e-05,2.81786]
[1777478218009,60.51,75722.74,0.11,-0.01764,1e-05,2.81786]
[1777478218110,60.51,75729.05,0.11,-0.01757,1e-05,2.80868]
[1777478218727,60.51,75729.05,0.11,-0.01757,1e-05,2.80868]
[1777478218857,60.51,75729.05,0.11,-0.01758,1e-05,2.80881]
[1777478223893,60.51,75734.7,0.11,-0.01752,1e-05,2.80128]
[1777478224638,60.51,75734.7,0.11,-0.01752,1e-05,2.80128]
[1777478225336,60.51,75734.7,0.11,-0.01752,1e-05,2.80128]
[1777478224903,60.51,75732.32,0.11,-0.01755,1e-05,2.80494]
[1777478225911,60.51,75733.27,0.11,-0.01754,1e-05,2.8037]
[1777478230947,60.52,75738.25,0.11,-0.01749,1e-05,2.7972]
[1777478235982,60.52,75735.17,0.11,-0.01753,1e-05,2.80259]
[1777478241017,60.53,75736.0,0.11,-0.01753,1e-05,2.80222]
[1777478246052,60.53,75754.57,0.11,-0.01733,1e-05,2.77592]
[1777478251218,60.53,75765.24,0.11,-0.01722,1e-05,2.7613]
[1777478254214,60.54,75783.2,0.11,-0.01702,1e-05,2.73412]
[1777478260150,60.55,75789.16,0.11,-0.01697,1e-05,2.72765]
[1777478265185,60.56,75788.43,0.11,-0.01699,1e-05,2.73018]
[1777478270220,60.55,75785.21,0.11,-0.01701,1e-05,2.73368]
[1777478275256,60.54,75778.02,0.11,-0.01708,1e-05,2.74224]
[1777478280291,60.53,75782.72,0.11,-0.01701,1e-05,2.73365]
[1777478285336,60.52,75806.93,0.11,-0.01674,1e-05,2.69719]
[1777478290369,60.52,75805.84,0.11,-0.01674,1e-05,2.69727]
[1777478295406,60.51,75816.16,0.11,-0.01662,1e-05,2.68111]
[1777478300441,60.5,75835.29,0.11,-0.01641,1e-05,2.65276]
[1777478305476,60.5,75844.33,0.11,-0.01631,1e-05,2.63898]
[1777478311173,60.49,75847.78,0.11,-0.01627,1e-05,2.63332]
[1777478316554,60.49,75843.7,0.11,-0.01629,1e-05,2.6359]
[1777478321601,60.48,75840.03,0.11,-0.01632,1e-05,2.64001]
[1777478326625,60.47,75843.43,0.11,-0.01628,1e-05,2.63419]
[1777478331858,60.47,75847.44,0.11,-0.01623,1e-05,2.62776]
[1777478337095,60.46,75851.79,0.11,-0.01618,1e-05,2.62067]
[1777478342738,60.46,75865.9,0.11,-0.01603,1e-05,2.59985]
[1777478346835,60.46,75837.76,0.11,-0.01631,1e-05,2.6385]
[1777478352830,60.45,75848.74,0.11,-0.01619,1e-05,2.62179]
[1777478357865,60.44,75849.6,0.11,-0.01617,1e-05,2.61968]
[1777478362900,60.44,75848.11,0.11,-0.01618,1e-05,2.62089]
[1777478367935,60.43,75846.59,0.11,-0.01619,1e-05,2.62211]
[1777478372973,60.43,75849.44,0.11,-0.01615,1e-05,2.6154]
[1777478378009,60.43,75858.29,0.11,-0.01605,1e-05,2.60234]
[1777478383041,60.42,75857.56,0.11,-0.01605,1e-05,2.60269]
[1777478388076,60.42,75853.69,0.11,-0.01609,1e-05,2.60739]
[1777478393111,60.42,75862.31,0.11,-0.01599,1e-05,2.59475]
[1777478398147,60.41,75859.69,0.11,-0.01602,1e-05,2.59781]
[1777478403202,60.41,75834.61,0.11,-0.01627,1e-05,2.63223]
[1777478407233,60.41,75812.64,0.11,-0.01649,1e-05,2.66239]
[1777478412268,60.4,75812.5,0.11,-0.01649,1e-05,2.6613]
[1777478417346,60.39,75822.62,0.11,-0.01637,1e-05,2.64587]
[1777478423345,60.39,75820.9,0.11,-0.01638,1e-05,2.64694]
[1777478428381,60.38,75827.29,0.11,-0.01631,1e-05,2.63681]
[1777478433415,60.38,75827.8,0.11,-0.01628,1e-05,2.63316]
[1777478438449,60.37,75824.88,0.11,-0.0163,1e-05,2.63617]
[1777478442477,60.37,75840.77,0.11,-0.01613,1e-05,2.61309]
[1777478447517,60.36,75839.25,0.11,-0.01614,1e-05,2.61433]
[1777478452548,60.36,75832.83,0.11,-0.0162,1e-05,2.62239]
[1777478457583,60.35,75831.9,0.11,-0.01621,1e-05,2.62275]
[1777478462618,60.35,75825.61,0.11,-0.01626,1e-05,2.63062]
[1777478467653,60.34,75828.23,0.11,-0.01623,1e-05,2.62597]
[1777478472687,60.34,75834.94,0.11,-0.01615,1e-05,2.61551]
[1777478477724,60.33,75839.09,0.11,-0.0161,1e-05,2.60887]
[1777478483271,60.33,75842.67,0.11,-0.01606,1e-05,2.60328]
[1777478483362,60.33,75859.84,0.11,-0.01589,1e-05,2.57934]
[1777478488813,60.33,75867.31,0.11,-0.01581,1e-05,2.56855]
[1777478494843,60.32,75879.76,0.11,-0.01567,1e-05,2.54918]
[1777478500561,60.32,75878.23,0.11,-0.01568,1e-05,2.55104]
[1777478510956,60.32,75886.01,0.11,-0.0156,1e-05,2.53982]
[1777478515991,60.32,75889.53,0.11,-0.01556,1e-05,2.53484]
[1777478521028,60.32,75894.72,0.11,-0.01551,1e-05,2.52765]
[1777478524015,60.32,75904.03,0.11,-0.01542,1e-05,2.515]
[1777478524081,60.32,75911.31,0.11,-0.01535,1e-05,2.50516]
[1777478529088,60.32,75914.54,0.11,-0.01531,1e-05,2.50093]
[1777478534119,60.32,75899.18,0.11,-0.01547,1e-05,2.52182]
[1777478539159,60.32,75898.0,0.11,-0.01548,1e-05,2.52347]
[1777478542031,60.32,75893.96,0.11,-0.01552,1e-05,2.52897]
[1777478547213,60.32,75891.73,0.11,-0.01554,1e-05,2.53199]
[1777478552248,60.32,75888.77,0.11,-0.01556,1e-05,2.53416]
[1777478557286,60.32,75896.24,0.11,-0.01549,1e-05,2.52399]
[1777478562322,60.32,75906.42,0.11,-0.01539,1e-05,2.51034]
[1777478567357,60.32,75906.0,0.11,-0.01539,1e-05,2.5111]
[1777478572392,60.32,75910.28,0.11,-0.01535,1e-05,2.50553]
[1777478575824,60.32,75922.74,0.11,-0.01523,1e-05,2.48889]
[1777478576422,60.32,75927.1,0.11,-0.01519,1e-05,2.48311]
[1777478579695,60.32,75943.52,0.11,-0.01503,1e-05,2.46145]
[1777478585485,60.33,75928.76,0.11,-0.01518,1e-05,2.48183]
[1777478590519,60.33,75930.4,0.11,-0.01516,1e-05,2.48004]
[1777478595560,60.33,75938.46,0.11,-0.01509,1e-05,2.46966]
[1777478600590,60.34,75952.86,0.11,-0.01495,1e-05,2.45108]
[1777478605625,60.34,75953.16,0.11,-0.01496,1e-05,2.45135]
[1777478610659,60.34,75950.98,0.11,-0.01498,1e-05,2.45489]
[1777478615695,60.35,75962.52,0.11,-0.01486,1e-05,2.43849]
[1777478620730,60.35,75965.15,0.11,-0.01484,1e-05,2.43581]
[1777478625765,60.35,75961.83,0.11,-0.01488,1e-05,2.44098]
[1777478630800,60.36,75961.22,0.11,-0.01489,1e-05,2.44267]
[1777478635834,60.36,75961.93,0.11,-0.01489,1e-05,2.44248]
[1777478640285,60.37,75957.94,0.11,-0.01493,1e-05,2.44819]
[1777478640335,60.37,75953.27,0.11,-0.01498,1e-05,2.45452]
[1777478641742,60.37,75953.27,0.11,-0.01498,1e-05,2.45452]
[1777478641771,60.37,75952.0,0.11,-0.01499,1e-05,2.45634]
[1777478642361,60.37,75952.0,0.11,-0.01499,1e-05,2.45634]
[1777478642462,60.37,75951.36,0.11,-0.015,1e-05,2.45731]
[1777478647919,60.37,75951.36,0.11,-0.01501,1e-05,2.45807]
[1777478652954,60.37,75949.99,0.11,-0.01502,1e-05,2.46052]
[1777478657988,60.38,75948.4,0.11,-0.01504,1e-05,2.46326]
[1777478663023,60.38,75946.82,0.11,-0.01506,1e-05,2.46598]
[1777478668058,60.38,75952.41,0.11,-0.01501,1e-05,2.45916]
[1777478673094,60.39,75949.87,0.11,-0.01503,1e-05,2.46139]
[1777478677735,60.39,75956.2,0.11,-0.01497,1e-05,2.45337]
[1777478677832,60.39,75964.6,0.11,-0.01489,1e-05,2.44238]
[1777478683168,60.4,75963.65,0.11,-0.01491,1e-05,2.44453]
[1777478688204,60.4,75983.6,0.11,-0.01472,1e-05,2.41902]
[1777478693238,60.41,75990.95,0.11,-0.01466,1e-05,2.41035]
[1777478698275,60.41,76004.61,0.11,-0.01454,1e-05,2.39357]
[1777478703309,60.42,76006.62,0.11,-0.01453,1e-05,2.39209]
[1777478708345,60.42,75985.47,0.11,-0.01474,1e-05,2.42076]
[1777478713379,60.43,75969.51,0.11,-0.01489,1e-05,2.44252]
[1777478718415,60.43,75967.02,0.11,-0.01492,1e-05,2.44647]
[1777478723449,60.43,75970.29,0.11,-0.0149,1e-05,2.44281]
[1777478725678,60.43,75970.24,0.11,-0.0149,1e-05,2.44302]
[1777478725683,60.44,75969.14,0.11,-0.01491,1e-05,2.44461]
[1777478731505,60.44,75969.62,0.11,-0.0149,1e-05,2.44301]
[1777478736541,60.44,75962.98,0.11,-0.01497,1e-05,2.45246]
[1777478741575,60.45,75965.13,0.11,-0.01495,1e-05,2.45023]
[1777478746609,60.45,75965.13,0.11,-0.01496,1e-05,2.45085]
[1777478749580,60.45,75966.71,0.11,-0.01494,1e-05,2.449]
[1777478749673,60.45,75978.79,0.11,-0.01483,1e-05,2.43317]
[1777478751688,60.45,75995.1,0.11,-0.01467,1e-05,2.41206]
[1777478757687,60.46,75987.4,0.11,-0.01476,1e-05,2.42323]
[1777478762722,60.46,75981.77,0.11,-0.01482,1e-05,2.43151]
[1777478767757,60.47,75979.45,0.11,-0.01484,1e-05,2.43537]
[1777478772792,60.47,75988.4,0.11,-0.01476,1e-05,2.42439]
[1777478777827,60.48,75996.26,0.11,-0.0147,1e-05,2.41505]
[1777478782862,60.48,75997.14,0.11,-0.01469,1e-05,2.41487]
[1777478787897,60.49,75997.65,0.11,-0.0147,1e-05,2.4152]
[1777478792932,60.49,75990.57,0.11,-0.01476,1e-05,2.42367]
[1777478793674,60.49,75990.57,0.11,-0.01476,1e-05,2.42367]
[1777478793938,60.49,75988.77,0.11,-0.01478,1e-05,2.42621]
[1777478794800,60.49,75988.77,0.11,-0.01478,1e-05,2.42621]
[1777478794824,60.49,75988.77,0.11,-0.01478,1e-05,2.42621]
[1777478794946,60.5,75987.61,0.11,-0.01479,1e-05,2.42792]
[1777478799980,60.5,75976.88,0.11,-0.0149,1e-05,2.44291]
[1777478805016,60.5,75971.49,0.11,-0.01496,1e-05,2.45078]
[1777478810129,60.51,75971.21,0.11,-0.01496,1e-05,2.45195]
[1777478816094,60.51,75965.34,0.11,-0.01503,1e-05,2.46036]
[1777478821128,60.52,75970.32,0.11,-0.01498,1e-05,2.45449]
[1777478826163,60.52,75966.45,0.11,-0.01502,1e-05,2.46025]
[1777478831198,60.52,75957.69,0.11,-0.01511,1e-05,2.47246]
[1777478835231,60.52,75944.38,0.11,-0.01525,1e-05,2.49054]
[1777478835302,60.52,75932.18,0.11,-0.01537,1e-05,2.50701]
[1777478840263,60.52,75915.78,0.11,-0.01553,1e-05,2.52928]
[1777478845298,60.52,75917.11,0.11,-0.01552,1e-05,2.5275]
[1777478850411,60.52,75923.74,0.11,-0.01545,1e-05,2.51855]
[1777478855369,60.53,75938.01,0.11,-0.0153,1e-05,2.49762]
[1777478860404,60.53,75940.98,0.11,-0.01527,1e-05,2.49389]
[1777478865440,60.53,75935.19,0.11,-0.01533,1e-05,2.50191]
[1777478870474,60.53,75931.32,0.11,-0.01537,1e-05,2.50726]
[1777478875511,60.53,75932.43,0.11,-0.01536,1e-05,2.50586]
[1777478880546,60.53,75940.87,0.11,-0.01528,1e-05,2.49471]
[1777478885580,60.53,75939.93,0.11,-0.01529,1e-05,2.49617]
[1777478889610,60.53,75959.48,0.11,-0.0151,1e-05,2.47019]
[1777478890728,60.53,75959.48,0.11,-0.0151,1e-05,2.47019]
[1777478890755,60.53,75986.46,0.11,-0.01484,1e-05,2.43456]
[1777478896662,60.54,75989.6,0.11,-0.01482,1e-05,2.43131]
[1777478901706,60.54,75989.1,0.11,-0.01483,1e-05,2.43269]
[1777478906734,60.55,75991.21,0.11,-0.01481,1e-05,2.43069]
[1777478911768,60.55,75985.81,0.11,-0.01486,1e-05,2.43672]
[1777478916804,60.55,75975.29,0.11,-0.01496,1e-05,2.45126]
[1777478921838,60.56,75967.55,0.11,-0.01504,1e-05,2.46209]
[1777478927020,60.56,75969.79,0.11,-0.01502,1e-05,2.45953]
[1777478932916,60.56,75978.92,0.11,-0.01494,1e-05,2.44832]
[1777478937950,60.57,75975.81,0.11,-0.01498,1e-05,2.45305]
[1777478942986,60.57,75977.86,0.11,-0.01496,1e-05,2.45093]
[1777478948023,60.57,75977.13,0.11,-0.01497,1e-05,2.45247]
[1777478953058,60.58,75976.27,0.11,-0.01498,1e-05,2.45419]
[1777478958093,60.58,75972.5,0.11,-0.01502,1e-05,2.45967]
[1777478963128,60.58,75970.77,0.11,-0.01504,1e-05,2.46244]
[1777478963638,60.58,75970.77,0.11,-0.01504,1e-05,2.46244]
[1777478964136,60.58,75967.71,0.11,-0.01507,1e-05,2.4666]
[1777478964434,60.58,75967.71,0.11,-0.01507,1e-05,2.4666]
[1777478965007,60.58,75967.71,0.11,-0.01507,1e-05,2.4666]
[1777478967998,60.58,75954.38,0.11,-0.01521,1e-05,2.48457]
[1777478968163,60.58,75950.99,0.11,-0.01524,1e-05,2.48916]
[1777478969030,60.58,75950.99,0.11,-0.01524,1e-05,2.48916]
[1777478969170,60.58,75947.83,0.11,-0.01527,1e-05,2.49344]
[1777478974205,60.58,75944.98,0.11,-0.01529,1e-05,2.49562]
[1777478979241,60.58,75944.65,0.11,-0.01529,1e-05,2.49624]
[1777478984275,60.59,75945.19,0.11,-0.01529,1e-05,2.49565]
[1777478989311,60.59,75944.92,0.11,-0.01529,1e-05,2.49611]
[1777478994735,60.59,75945.32,0.11,-0.01529,1e-05,2.4957]
[1777478995159,60.59,75945.32,0.11,-0.01529,1e-05,2.4957]
[1777478995173,60.59,75943.89,0.11,-0.0153,1e-05,2.49764]
[1777478996371,60.59,75968.98,0.11,-0.01506,1e-05,2.46425]
[1777478997381,60.59,75993.64,0.11,-0.01482,1e-05,2.43182]
[1777479002413,60.59,75991.65,0.11,-0.01485,1e-05,2.4351]
[1777479007448,60.6,75992.4,0.11,-0.01484,1e-05,2.43476]
[1777479010727,60.6,75995.59,0.11,-0.01482,1e-05,2.43084]
[1777479010767,60.6,75992.44,0.11,-0.01485,1e-05,2.43512]
[1777479016511,60.6,75995.65,0.11,-0.01482,1e-05,2.4317]
[1777479021547,60.61,76008.82,0.11,-0.0147,1e-05,2.41527]
[1777479026393,60.61,76016.96,0.11,-0.01463,1e-05,2.40532]
[1777479026581,60.61,76023.65,0.11,-0.01457,1e-05,2.39681]
[1777479031617,60.62,76027.87,0.11,-0.01453,1e-05,2.39063]
[1777479036792,60.62,76036.63,0.11,-0.01445,1e-05,2.38012]
[1777479041765,60.63,76058.86,0.11,-0.01425,1e-05,2.35291]
[1777479047729,60.64,76076.91,0.11,-0.0141,1e-05,2.33159]
[1777479052763,60.65,76065.56,0.11,-0.01421,1e-05,2.34754]
[1777479057799,60.65,76072.82,0.11,-0.01416,1e-05,2.33974]
[1777479062834,60.66,76077.68,0.11,-0.01412,1e-05,2.33506]
[1777479067869,60.67,76076.02,0.11,-0.01415,1e-05,2.33866]
[1777479072922,60.68,76076.91,0.11,-0.01415,1e-05,2.33902]
[1777479077956,60.69,76074.45,0.11,-0.01419,1e-05,2.34362]
[1777479082991,60.69,76063.09,0.11,-0.0143,1e-05,2.3595]
[1777479088026,60.7,76068.5,0.11,-0.01426,1e-05,2.35395]
[1777479093062,60.71,76052.06,0.11,-0.01441,1e-05,2.37461]
[1777479098096,60.72,76048.63,0.11,-0.01445,1e-05,2.38025]
[1777479103133,60.72,76044.21,0.11,-0.0145,1e-05,2.38713]
[1777479108168,60.73,76043.28,0.11,-0.01452,1e-05,2.38949]
[1777479113202,60.73,76034.88,0.11,-0.0146,1e-05,2.40147]
[1777479117166,60.74,76036.88,0.11,-0.01459,1e-05,2.39949]
[1777479117235,60.74,76036.79,0.11,-0.01459,1e-05,2.39981]
[1777479122266,60.74,76037.2,0.11,-0.0146,1e-05,2.40029]
[1777479127301,60.75,76035.91,0.11,-0.01461,1e-05,2.40294]
[1777479132336,60.76,76035.15,0.11,-0.01463,1e-05,2.40488]
[1777479137370,60.76,76036.41,0.11,-0.01462,1e-05,2.40416]
[1777479142406,60.77,76039.33,0.11,-0.0146,1e-05,2.4013]
[1777479147441,60.77,76039.72,0.11,-0.0146,1e-05,2.40172]
[1777479152476,60.78,76038.7,0.11,-0.01461,1e-05,2.40219]
[1777479156504,60.78,76022.32,0.11,-0.01477,1e-05,2.42419]
[1777479161541,60.78,76011.82,0.11,-0.01487,1e-05,2.43855]
[1777479166576,60.79,76015.87,0.11,-0.01484,1e-05,2.43383]
[1777479170604,60.79,76035.77,0.11,-0.01465,1e-05,2.4084]
[1777479175745,60.79,76039.66,0.11,-0.01462,1e-05,2.4042]
[1777479175846,60.79,76045.93,0.11,-0.01457,1e-05,2.39625]
[1777479182297,60.8,76047.13,0.11,-0.01456,1e-05,2.39561]
[1777479182399,60.8,76047.45,0.11,-0.01456,1e-05,2.39538]
[1777479186321,60.8,76045.61,0.11,-0.01458,1e-05,2.39831]
[1777479186715,60.8,76044.11,0.11,-0.0146,1e-05,2.4006]
[1777479187629,60.8,76044.11,0.11,-0.0146,1e-05,2.4006]
[1777479187731,60.81,76043.79,0.11,-0.0146,1e-05,2.40119]
[1777479190681,60.81,76042.44,0.11,-0.01462,1e-05,2.40329]
[1777479190783,60.81,76043.03,0.11,-0.01461,1e-05,2.4027]
[1777479192174,60.81,76043.03,0.11,-0.01461,1e-05,2.4027]
[1777479192240,60.81,76042.98,0.11,-0.01461,1e-05,2.40293]
[1777479197795,60.82,76044.84,0.11,-0.0146,1e-05,2.40153]
[1777479202829,60.82,76045.24,0.11,-0.01461,1e-05,2.40184]
[1777479207866,60.82,76045.16,0.11,-0.01461,1e-05,2.40276]
[1777479209344,60.82,76045.16,0.11,-0.01461,1e-05,2.40276]
[1777479209411,60.82,76053.78,0.11,-0.01453,1e-05,2.39178]
[1777479214913,60.83,76047.47,0.11,-0.01459,1e-05,2.39924]
[1777479219938,60.83,76039.61,0.11,-0.01467,1e-05,2.41012]
[1777479220024,60.84,76036.13,0.11,-0.0147,1e-05,2.4148]
[1777479224983,60.84,76017.77,0.11,-0.01488,1e-05,2.43947]
[1777479230020,60.84,76007.38,0.11,-0.01498,1e-05,2.45359]
[1777479235056,60.84,76005.33,0.11,-0.01501,1e-05,2.45672]
[1777479240089,60.85,76004.57,0.11,-0.01502,1e-05,2.45813]
[1777479245125,60.85,76003.49,0.11,-0.01503,1e-05,2.45999]
[1777479250160,60.85,76002.33,0.11,-0.01504,1e-05,2.46194]
[1777479255195,60.85,75995.82,0.11,-0.01511,1e-05,2.47094]
[1777479260229,60.86,75999.86,0.11,-0.01507,1e-05,2.466]
[1777479265264,60.86,75999.07,0.11,-0.01508,1e-05,2.46748]
[1777479270300,60.86,76002.6,0.11,-0.01505,1e-05,2.46326]
[1777479275335,60.86,76002.36,0.11,-0.01505,1e-05,2.46225]
[1777479280372,60.86,75998.77,0.11,-0.01509,1e-05,2.46747]
[1777479285407,60.87,75991.68,0.11,-0.01516,1e-05,2.4773]
[1777479290441,60.87,75985.5,0.11,-0.01522,1e-05,2.48583]
[1777479293456,60.87,75987.14,0.11,-0.01521,1e-05,2.48376]
[1777479293463,60.87,75987.02,0.11,-0.01521,1e-05,2.48397]
[1777479298119,60.87,75986.79,0.11,-0.01521,1e-05,2.4845]
[1777479298498,60.87,75985.72,0.11,-0.01522,1e-05,2.48598]
[1777479299375,60.87,75985.72,0.11,-0.01522,1e-05,2.48598]
[1777479299504,60.87,75985.73,0.11,-0.01522,1e-05,2.48602]
[1777479300336,60.87,75985.73,0.11,-0.01522,1e-05,2.48602]
[1777479300512,60.87,75984.88,0.11,-0.01523,1e-05,2.48719]
[1777479301081,60.87,75984.88,0.11,-0.01523,1e-05,2.48719]
[1777479301518,60.87,75984.74,0.11,-0.01523,1e-05,2.48743]
[1777479302257,60.87,75984.74,0.11,-0.01523,1e-05,2.48743]
[1777479302529,60.87,75985.72,0.11,-0.01522,1e-05,2.48616]
[1777479305548,60.87,76003.91,0.11,-0.01505,1e-05,2.46223]
[1777479310588,60.88,76004.51,0.11,-0.01505,1e-05,2.46187]
[1777479313608,60.88,76023.52,0.11,-0.01487,1e-05,2.43717]
[1777479318646,60.88,76025.07,0.11,-0.01486,1e-05,2.43577]
[1777479323682,60.88,76032.77,0.11,-0.01479,1e-05,2.42633]
[1777479327435,60.89,76040.49,0.11,-0.01472,1e-05,2.41655]
[1777479327474,60.89,76045.65,0.11,-0.01467,1e-05,2.41015]
[1777479328101,60.89,76045.65,0.11,-0.01467,1e-05,2.41015]
[1777479328200,60.89,76052.75,0.11,-0.0146,1e-05,2.40112]
[1777479328657,60.89,76052.75,0.11,-0.0146,1e-05,2.40112]
[1777479329383,60.89,76052.75,0.11,-0.0146,1e-05,2.40112]
[1777479330192,60.89,76056.32,0.11,-0.01457,1e-05,2.39668]
[1777479330224,60.89,76056.03,0.11,-0.01458,1e-05,2.39724]
[1777479334759,60.89,76069.92,0.11,-0.01444,1e-05,2.37838]
[1777479339796,60.9,76060.93,0.11,-0.01453,1e-05,2.39101]
[1777479341275,60.9,76060.93,0.11,-0.01453,1e-05,2.39101]
[1777479341290,60.9,76046.15,0.11,-0.01467,1e-05,2.41051]
[1777479346844,60.91,76040.2,0.11,-0.01474,1e-05,2.41921]
[1777479351881,60.91,76027.92,0.11,-0.01486,1e-05,2.4359]
[1777479356914,60.91,76029.36,0.11,-0.01485,1e-05,2.43462]
[1777479361952,60.92,76021.01,0.11,-0.01493,1e-05,2.44611]
[1777479366985,60.92,76013.74,0.11,-0.015,1e-05,2.45607]
[1777479372020,60.92,76014.51,0.11,-0.015,1e-05,2.45541]
[1777479377055,60.92,76018.68,0.11,-0.01496,1e-05,2.4503]
[1777479382090,60.93,76017.48,0.11,-0.01498,1e-05,2.45228]
[1777479387125,60.93,76008.6,0.11,-0.01506,1e-05,2.46438]
[1777479392160,60.93,75999.85,0.11,-0.01514,1e-05,2.47441]
[1777479395460,60.93,75994.26,0.11,-0.0152,1e-05,2.48191]
[1777479395561,60.93,75993.62,0.11,-0.0152,1e-05,2.48279]
[1777479396153,60.93,75993.62,0.11,-0.0152,1e-05,2.48279]
[1777479396255,60.93,75994.03,0.11,-0.0152,1e-05,2.48228]
[1777479396634,60.93,75994.03,0.11,-0.0152,1e-05,2.48228]
[1777479397195,60.93,75994.17,0.11,-0.0152,1e-05,2.48213]
[1777479398777,60.93,75985.25,0.11,-0.01528,1e-05,2.49403]
[1777479399209,60.93,75985.74,0.11,-0.01528,1e-05,2.49339]
[1777479402535,60.93,75983.88,0.11,-0.0153,1e-05,2.49589]
[1777479402568,60.93,75982.38,0.11,-0.01531,1e-05,2.4979]
[1777479405599,60.93,75981.98,0.11,-0.01532,1e-05,2.49845]
[1777479406260,60.93,75984.85,0.11,-0.01529,1e-05,2.49464]
[1777479411295,60.93,76004.87,0.11,-0.01509,1e-05,2.46815]
[1777479412286,60.93,76004.87,0.11,-0.01509,1e-05,2.46815]
[1777479412302,60.93,76004.96,0.11,-0.01509,1e-05,2.46809]
[1777479417338,60.93,76001.58,0.11,-0.01513,1e-05,2.47285]
[1777479422372,60.93,75992.7,0.11,-0.01522,1e-05,2.48483]
[1777479427411,60.94,75990.63,0.11,-0.01524,1e-05,2.48775]
[1777479432442,60.94,76002.81,0.11,-0.01512,1e-05,2.47183]
[1777479437476,60.94,76003.08,0.11,-0.01512,1e-05,2.47178]
[1777479442516,60.94,75997.21,0.11,-0.01518,1e-05,2.47984]
[1777479444053,60.94,75996.11,0.11,-0.01519,1e-05,2.48135]
[1777479444532,60.94,75995.53,0.11,-0.0152,1e-05,2.48218]
[1777479449566,60.94,75992.98,0.11,-0.01522,1e-05,2.48584]
[1777479454600,60.94,75995.68,0.11,-0.01519,1e-05,2.48071]
[1777479459636,60.94,75995.66,0.11,-0.01519,1e-05,2.48106]
[1777479464671,60.95,75986.48,0.11,-0.01528,1e-05,2.49345]
[1777479469706,60.95,75986.86,0.11,-0.01528,1e-05,2.49312]
[1777479473565,60.95,75990.26,0.11,-0.01525,1e-05,2.48872]
[1777479473734,60.95,75993.73,0.11,-0.01521,1e-05,2.48415]
[1777479478769,60.95,75999.11,0.11,-0.01516,1e-05,2.47729]
[1777479480287,60.95,76000.91,0.11,-0.01515,1e-05,2.47497]
[1777479480374,60.95,75999.83,0.11,-0.01516,1e-05,2.47646]
[1777479485818,60.95,75999.15,0.11,-0.01517,1e-05,2.47766]
[1777479490852,60.95,75995.81,0.11,-0.0152,1e-05,2.48237]
[1777479494885,60.95,75979.49,0.11,-0.01536,1e-05,2.50423]
[1777479497708,60.95,75978.59,0.11,-0.01537,1e-05,2.50544]
[1777479498086,60.95,75978.23,0.11,-0.01537,1e-05,2.50593]
[1777479503946,60.95,75956.96,0.11,-0.01558,1e-05,2.53436]
[1777479507593,60.95,75952.1,0.11,-0.01563,1e-05,2.54082]
[1777479507694,60.95,75953.85,0.11,-0.01561,1e-05,2.53833]
[1777479513010,60.95,75954.77,0.11,-0.01559,1e-05,2.53489]
[1777479518047,60.95,75955.25,0.11,-0.01558,1e-05,2.53397]
[1777479523080,60.95,75957.16,0.11,-0.01556,1e-05,2.53117]
[1777479528116,60.95,75951.94,0.11,-0.01561,1e-05,2.53796]
[1777479529732,60.95,75951.94,0.11,-0.01561,1e-05,2.53796]
[1777479531281,60.95,75952.28,0.11,-0.01561,1e-05,2.53738]
[1777479531344,60.94,75956.0,0.11,-0.01557,1e-05,2.5323]
[1777479537179,60.94,75961.16,0.11,-0.01552,1e-05,2.52508]
[1777479542214,60.94,75962.02,0.11,-0.01551,1e-05,2.52371]
[1777479547249,60.94,75952.8,0.11,-0.0156,1e-05,2.53588]
[1777479552284,60.94,75954.09,0.11,-0.01558,1e-05,2.53383]
[1777479557319,60.94,75948.06,0.11,-0.01564,1e-05,2.54166]
[1777479561347,60.94,75928.21,0.11,-0.01583,1e-05,2.5683]
[1777479566386,60.93,75921.66,0.11,-0.0159,1e-05,2.57658]
[1777479571431,60.93,75920.08,0.11,-0.0159,1e-05,2.57622]
[1777479576454,60.92,75916.76,0.11,-0.01592,1e-05,2.58008]
[1777479580421,60.92,75922.69,0.11,-0.01586,1e-05,2.57157]
[1777479580434,60.92,75922.69,0.11,-0.01586,1e-05,2.57157]
[1777479580578,60.92,75923.19,0.11,-0.01586,1e-05,2.57076]
[1777479581411,60.92,75923.19,0.11,-0.01586,1e-05,2.57076]
[1777479581515,60.92,75839.73,0.11,-0.01672,1e-05,2.68684]
[1777479583517,60.92,75811.81,0.11,-0.017,1e-05,2.7255]
[1777479588551,60.92,75811.25,0.11,-0.01701,1e-05,2.7262]
[1777479591572,60.92,75830.32,0.11,-0.01681,1e-05,2.69973]
[1777479596607,60.93,75838.3,0.11,-0.01674,1e-05,2.68988]
[1777479601646,60.94,75846.72,0.11,-0.01666,1e-05,2.67955]
[1777479605753,60.94,75830.96,0.11,-0.01684,1e-05,2.70342]
[1777479611713,60.95,75832.51,0.11,-0.01683,1e-05,2.70261]
[1777479616748,60.96,75820.95,0.11,-0.01697,1e-05,2.72072]
[1777479621782,60.97,75822.61,0.11,-0.01696,1e-05,2.71958]
[1777479626828,60.97,75824.9,0.11,-0.01694,1e-05,2.71757]
[1777479630314,60.97,75838.61,0.11,-0.0168,1e-05,2.69857]
[1777479630852,60.98,75843.05,0.11,-0.01676,1e-05,2.69255]
[1777479635973,61.02,75811.77,0.11,-0.01714,1e-05,2.74323]
[1777479641205,61.11,75813.24,0.11,-0.01725,1e-05,2.75888]
[1777479642944,61.12,75788.3,0.11,-0.01754,1e-05,2.79732]
[1777479643951,61.12,75770.19,0.11,-0.01774,1e-05,2.82432]
[1777479648984,61.13,75769.52,0.11,-0.01777,1e-05,2.82772]
[1777479654021,61.15,75773.8,0.11,-0.01774,1e-05,2.82385]
[1777479659056,61.16,75774.71,0.11,-0.01775,1e-05,2.82493]
[1777479664092,61.17,75784.47,0.11,-0.01766,1e-05,2.81318]
[1777479669125,61.18,75773.16,0.11,-0.0178,1e-05,2.83235]
[1777479674161,61.2,75778.84,0.11,-0.01776,1e-05,2.82704]
[1777479679197,61.21,75780.46,0.11,-0.01776,1e-05,2.82723]
[1777479684232,61.22,75776.42,0.11,-0.01783,1e-05,2.83571]
[1777479689265,61.24,75792.77,0.11,-0.01766,1e-05,2.8144]
[1777479694307,61.25,75790.18,0.11,-0.0177,1e-05,2.81882]
[1777479699335,61.26,75800.13,0.11,-0.01761,1e-05,2.80686]
[1777479704373,61.27,75796.61,0.11,-0.01766,1e-05,2.81424]
[1777479709406,61.28,75808.14,0.11,-0.01755,1e-05,2.79897]
[1777479714443,61.27,75811.56,0.11,-0.01749,1e-05,2.79129]
[1777479715652,61.27,75811.56,0.11,-0.01749,1e-05,2.79129]
[1777479715742,61.27,75812.19,0.11,-0.01748,1e-05,2.78984]
[1777479721493,61.25,75817.53,0.11,-0.0174,1e-05,2.77894]
[1777479726620,61.24,75827.45,0.11,-0.01727,1e-05,2.76215]
[1777479732568,61.22,75828.4,0.11,-0.01724,1e-05,2.75788]
[1777479737603,61.21,75831.22,0.11,-0.01719,1e-05,2.75146]
[1777479742638,61.2,75823.28,0.11,-0.01726,1e-05,2.76045]
[1777479747673,61.19,75819.0,0.11,-0.01729,1e-05,2.76418]
[1777479752708,61.17,75818.7,0.11,-0.01726,1e-05,2.76022]
[1777479757746,61.17,75819.89,0.11,-0.01725,1e-05,2.75806]
[1777479760766,61.17,75799.47,0.11,-0.01747,1e-05,2.78804]
[1777479763787,61.18,75783.48,0.11,-0.01765,1e-05,2.81165]
[1777479768823,61.18,75781.5,0.11,-0.01768,1e-05,2.81497]
[1777479771851,61.18,75798.72,0.11,-0.01749,1e-05,2.79016]
[1777479776886,61.18,75809.18,0.11,-0.01738,1e-05,2.77572]
[1777479781921,61.19,75796.57,0.11,-0.01752,1e-05,2.79471]
[1777479786956,61.19,75804.7,0.11,-0.01744,1e-05,2.78355]
[1777479791991,61.19,75796.15,0.11,-0.01754,1e-05,2.79667]
[1777479797117,61.2,75797.47,0.11,-0.01753,1e-05,2.79536]
[1777479801240,61.2,75792.89,0.11,-0.01758,1e-05,2.80251]
[1777479802067,61.2,75785.94,0.11,-0.01766,1e-05,2.81276]
[1777479807102,61.2,75788.95,0.11,-0.01763,1e-05,2.80885]
[1777479812137,61.21,75778.51,0.11,-0.01774,1e-05,2.82312]
[1777479817175,61.21,75758.58,0.11,-0.01797,1e-05,2.85412]
[1777479822209,61.23,75760.25,0.11,-0.01797,1e-05,2.85393]
[1777479827245,61.24,75767.15,0.11,-0.01792,1e-05,2.84648]
[1777479832282,61.25,75765.24,0.11,-0.01795,1e-05,2.85159]
[1777479837316,61.26,75765.81,0.11,-0.01796,1e-05,2.85294]
[1777479842351,61.27,75769.27,0.11,-0.01794,1e-05,2.8501]
[1777479847386,61.28,75758.0,0.11,-0.01808,1e-05,2.86886]
[1777479852421,61.29,75759.53,0.11,-0.01808,1e-05,2.86819]
[1777479857564,61.3,75781.62,0.11,-0.01785,1e-05,2.8382]
[1777479860492,61.31,75756.46,0.11,-0.01814,1e-05,2.8767]
[1777479865369,61.32,75748.48,0.11,-0.01824,1e-05,2.88971]
[1777479865529,61.32,75720.55,0.11,-0.01856,1e-05,2.93228]
[1777479866365,61.32,75720.55,0.11,-0.01856,1e-05,2.93228]
[1777479867007,61.32,75720.55,0.11,-0.01856,1e-05,2.93228]
[1777479867663,61.32,75700.62,0.11,-0.0188,1e-05,2.96299]
[1777479873585,61.33,75699.92,0.11,-0.01881,1e-05,2.96351]
[1777479876609,61.33,75671.77,0.11,-0.01914,1e-05,3.00723]
[1777479881647,61.34,75672.93,0.11,-0.01913,1e-05,3.00629]
[1777479885996,61.34,75700.37,0.11,-0.01882,1e-05,2.96507]
[1777479891718,61.35,75711.67,0.11,-0.0187,1e-05,2.94947]
[1777479896753,61.36,75705.25,0.11,-0.01878,1e-05,2.9605]
[1777479899424,61.36,75702.75,0.11,-0.01881,1e-05,2.9648]
[1777479899986,61.36,75701.79,0.11,-0.01883,1e-05,2.96651]
[1777479905827,61.37,75716.68,0.11,-0.01867,1e-05,2.94543]
[1777479907959,61.37,75733.13,0.11,-0.01848,1e-05,2.92126]
[1777479913512,61.38,75736.89,0.11,-0.01845,1e-05,2.91725]
[1777479918912,61.39,75727.87,0.11,-0.01857,1e-05,2.93283]
[1777479923947,61.4,75730.09,0.11,-0.01856,1e-05,2.93102]
[1777479928981,61.4,75741.21,0.11,-0.01844,1e-05,2.91595]
[1777479934016,61.41,75735.47,0.11,-0.01851,1e-05,2.9242]
[1777479939051,61.42,75743.24,0.11,-0.01843,1e-05,2.91419]
[1777479944086,61.43,75743.68,0.11,-0.01844,1e-05,2.91521]
[1777479949121,61.44,75742.39,0.11,-0.01846,1e-05,2.9188]
[1777479951134,61.44,75726.6,0.11,-0.01865,1e-05,2.94316]
[1777479956170,61.45,75727.39,0.11,-0.01865,1e-05,2.94341]
[1777479961206,61.45,75730.56,0.11,-0.01863,1e-05,2.94014]
[1777479966242,61.46,75709.43,0.11,-0.01888,1e-05,2.97364]
[1777479971277,61.47,75703.99,0.11,-0.01895,1e-05,2.98318]
[1777479972733,61.47,75706.46,0.11,-0.01893,1e-05,2.97967]
[1777479973292,61.47,75706.63,0.11,-0.01893,1e-05,2.97966]
[1777479974103,61.47,75706.63,0.11,-0.01893,1e-05,2.97966]
[1777479979336,61.46,75703.73,0.11,-0.01895,1e-05,2.98219]
[1777479982172,61.46,75714.85,0.11,-0.01881,1e-05,2.96448]
[1777479982355,61.46,75720.75,0.11,-0.01874,1e-05,2.95516]
[1777479987390,61.46,75732.04,0.11,-0.01862,1e-05,2.93899]
[1777479992425,61.45,75734.78,0.11,-0.01857,1e-05,2.9318]
[1777479997461,61.45,75734.81,0.11,-0.01856,1e-05,2.93152]
[1777480002496,61.45,75733.14,0.11,-0.01858,1e-05,2.93386]
[1777480007533,61.45,75740.13,0.11,-0.0185,1e-05,2.92284]
[1777480010472,61.45,75748.94,0.11,-0.0184,1e-05,2.90949]
[1777480011182,61.45,75748.94,0.11,-0.0184,1e-05,2.90949]
[1777480012042,61.45,75757.16,0.11,-0.0183,1e-05,2.89663]
[1777480012142,61.45,75757.17,0.11,-0.0183,1e-05,2.89656]
[1777480017617,61.44,75770.84,0.11,-0.01814,1e-05,2.87601]
[1777480022652,61.44,75780.8,0.11,-0.01803,1e-05,2.86128]
[1777480027689,61.44,75775.56,0.11,-0.01809,1e-05,2.86901]
[1777480031171,61.44,75794.02,0.11,-0.01788,1e-05,2.84185]
[1777480036751,61.45,75795.23,0.11,-0.01787,1e-05,2.84032]
[1777480041786,61.45,75788.28,0.11,-0.01795,1e-05,2.85071]
[1777480046822,61.45,75786.81,0.11,-0.01797,1e-05,2.85302]
[1777480051856,61.45,75785.48,0.11,-0.01797,1e-05,2.85306]
[1777480056890,61.45,75785.97,0.11,-0.01797,1e-05,2.85241]
[1777480062276,61.45,75795.23,0.11,-0.01786,1e-05,2.83895]
[1777480067968,61.3,75794.6,0.11,-0.01766,1e-05,2.81104]
[1777480073003,61.17,75796.48,0.11,-0.01744,1e-05,2.78178]
[1777480078044,61.04,75787.91,0.11,-0.01736,1e-05,2.76963]
[1777480083073,60.99,75784.43,0.11,-0.01731,1e-05,2.76381]
[1777480088107,61.01,75786.98,0.11,-0.01732,1e-05,2.7645]
[1777480093143,61.02,75786.74,0.11,-0.01733,1e-05,2.76576]
[1777480098178,61.02,75788.04,0.11,-0.01732,1e-05,2.76479]
[1777480103213,61.03,75787.06,0.11,-0.01734,1e-05,2.76713]
[1777480108251,61.03,75784.57,0.11,-0.01737,1e-05,2.77162]
[1777480113284,61.03,75775.74,0.11,-0.01746,1e-05,2.7833]
[1777480118319,61.04,75769.58,0.11,-0.01753,1e-05,2.79298]
[1777480120807,61.04,75767.36,0.11,-0.01756,1e-05,2.79635]
[1777480121339,61.04,75766.49,0.11,-0.01757,1e-05,2.79787]
[1777480126383,61.04,75766.46,0.11,-0.01758,1e-05,2.79853]
[1777480131418,61.05,75764.07,0.11,-0.01761,1e-05,2.80266]
[1777480134978,61.05,75763.67,0.11,-0.01761,1e-05,2.80363]
[1777480135446,61.05,75763.13,0.11,-0.01762,1e-05,2.80455]
[1777480140480,61.04,75761.31,0.11,-0.01763,1e-05,2.80588]
[1777480145516,61.05,75776.9,0.11,-0.01747,1e-05,2.78383]
[1777480148537,61.05,75798.66,0.11,-0.01723,1e-05,2.75285]
[1777480153572,61.05,75805.9,0.11,-0.01716,1e-05,2.74357]
[1777480157600,61.06,75823.63,0.11,-0.01698,1e-05,2.71942]
[1777480162634,61.07,75823.93,0.11,-0.01699,1e-05,2.72036]
[1777480167671,61.06,75819.62,0.11,-0.01702,1e-05,2.72525]
[1777480172704,61.06,75818.91,0.11,-0.01702,1e-05,2.7237]
[1777480177740,61.05,75812.7,0.11,-0.01707,1e-05,2.73131]
[1777480182775,61.06,75813.45,0.11,-0.01707,1e-05,2.73151]
[1777480187814,61.06,75811.49,0.11,-0.0171,1e-05,2.73557]
[1777480192856,61.07,75812.33,0.11,-0.0171,1e-05,2.73534]
[1777480193862,61.07,75795.68,0.11,-0.01728,1e-05,2.75953]
[1777480198899,61.1,75794.86,0.11,-0.01733,1e-05,2.76571]
[1777480200974,61.1,75775.74,0.11,-0.01754,1e-05,2.79364]
[1777480202331,61.1,75775.74,0.11,-0.01754,1e-05,2.79364]
[1777480202354,61.1,75770.03,0.11,-0.01761,1e-05,2.80246]
[1777480203383,61.1,75770.03,0.11,-0.01761,1e-05,2.80246]
[1777480203482,61.1,75771.58,0.11,-0.01759,1e-05,2.80031]
[1777480204166,61.1,75771.58,0.11,-0.01759,1e-05,2.80031]
[1777480204246,61.1,75769.32,0.11,-0.01762,1e-05,2.80373]
[1777480204694,61.1,75769.32,0.11,-0.01762,1e-05,2.80373]
[1777480204949,61.1,75769.32,0.11,-0.01762,1e-05,2.80373]
[1777480206266,61.1,75769.32,0.11,-0.01762,1e-05,2.80373]
[1777480206367,61.1,75764.69,0.11,-0.01767,1e-05,2.81072]
[1777480211998,61.1,75769.45,0.11,-0.01762,1e-05,2.80431]
[1777480213678,61.1,75769.25,0.11,-0.01762,1e-05,2.8046]
[1777480214011,61.11,75773.02,0.11,-0.01758,1e-05,2.79933]
[1777480219060,61.11,75786.27,0.11,-0.01744,1e-05,2.78067]
[1777480224093,61.11,75790.92,0.11,-0.01739,1e-05,2.77412]
[1777480229127,61.05,75801.91,0.11,-0.01718,1e-05,2.74606]
[1777480234162,61.07,75814.89,0.11,-0.01707,1e-05,2.73064]
[1777480237194,61.09,75834.12,0.11,-0.01688,1e-05,2.70563]
[1777480242230,61.08,75821.3,0.11,-0.01701,1e-05,2.72207]
[1777480247265,61.07,75826.2,0.11,-0.01694,1e-05,2.71327]
[1777480252300,61.06,75814.88,0.11,-0.01705,1e-05,2.72724]
[1777480257335,61.09,75806.83,0.11,-0.01718,1e-05,2.74562]
[1777480262384,61.14,75788.6,0.11,-0.01745,1e-05,2.78114]
[1777480267410,61.15,75806.23,0.11,-0.01727,1e-05,2.75815]
[1777480272445,61.1,75805.21,0.11,-0.01721,1e-05,2.74978]
[1777480277480,61.09,75805.72,0.11,-0.01719,1e-05,2.74694]
[1777480282516,61.08,75804.6,0.11,-0.01719,1e-05,2.74645]
[1777480287550,61.07,75804.37,0.11,-0.01718,1e-05,2.74535]
[1777480292587,61.08,75809.91,0.11,-0.01712,1e-05,2.73662]
[1777480297622,61.07,75819.42,0.11,-0.01701,1e-05,2.72237]
[1777480302656,61.06,75823.39,0.11,-0.01696,1e-05,2.71489]
[1777480306691,61.06,75802.59,0.11,-0.01717,1e-05,2.74279]
[1777480311726,61.06,75796.54,0.11,-0.01724,1e-05,2.75234]
[1777480316761,61.06,75794.16,0.11,-0.01727,1e-05,2.75682]
[1777480321796,61.07,75811.08,0.11,-0.0171,1e-05,2.73354]
[1777480326835,61.08,75793.45,0.11,-0.01729,1e-05,2.76]
[1777480331871,61.08,75793.06,0.11,-0.01731,1e-05,2.76153]
[1777480336905,61.09,75800.25,0.11,-0.01723,1e-05,2.75202]
[1777480341940,61.09,75804.54,0.11,-0.01719,1e-05,2.74688]
[1777480346975,61.1,75809.11,0.11,-0.01715,1e-05,2.74137]
[1777480352015,61.1,75820.66,0.11,-0.01703,1e-05,2.72403]
[1777480357044,61.11,75827.44,0.11,-0.01696,1e-05,2.71566]
[1777480362080,61.12,75826.62,0.11,-0.01698,1e-05,2.7182]
[1777480367116,61.12,75822.94,0.11,-0.01703,1e-05,2.72481]
[1777480372152,61.13,75826.08,0.11,-0.01701,1e-05,2.72194]
[1777480377186,61.14,75829.31,0.11,-0.01698,1e-05,2.71845]
[1777480382222,61.14,75830.48,0.11,-0.01698,1e-05,2.71842]
[1777480387257,61.15,75833.77,0.11,-0.01696,1e-05,2.71506]
[1777480392291,61.16,75831.33,0.11,-0.01699,1e-05,2.71983]
[1777480397328,61.16,75822.22,0.11,-0.0171,1e-05,2.73411]
[1777480402362,61.17,75822.41,0.11,-0.01711,1e-05,2.73499]
[1777480407399,61.18,75817.3,0.11,-0.01717,1e-05,2.74349]
[1777480412433,61.18,75815.91,0.11,-0.01718,1e-05,2.74468]
[1777480417468,61.19,75816.53,0.11,-0.01718,1e-05,2.74497]
[1777480422504,61.19,75816.12,0.11,-0.0172,1e-05,2.74672]
[1777480427539,61.2,75810.94,0.11,-0.01726,1e-05,2.75526]
[1777480431647,61.2,75787.66,0.11,-0.01752,1e-05,2.78972]
[1777480435156,61.21,75779.99,0.11,-0.01761,1e-05,2.80134]
[1777480435595,61.21,75778.64,0.11,-0.01762,1e-05,2.80343]
[1777480439422,61.21,75773.86,0.11,-0.01768,1e-05,2.81073]
[1777480439623,61.21,75775.06,0.11,-0.01766,1e-05,2.80907]
[1777480441038,61.21,75776.03,0.11,-0.01765,1e-05,2.80775]
[1777480441637,61.21,75776.01,0.11,-0.01766,1e-05,2.80788]
[1777480446672,61.21,75776.16,0.11,-0.01766,1e-05,2.80811]
[1777480451708,61.21,75769.0,0.11,-0.01774,1e-05,2.81893]
[1777480456743,61.22,75774.46,0.11,-0.01768,1e-05,2.81128]
[1777480461778,61.22,75777.79,0.11,-0.01765,1e-05,2.80684]
[1777480466815,61.22,75768.42,0.11,-0.01775,1e-05,2.82096]
[1777480471851,61.22,75768.59,0.11,-0.01774,1e-05,2.81905]
[1777480476884,61.22,75767.64,0.11,-0.01776,1e-05,2.82077]
[1777480481920,61.22,75768.0,0.11,-0.01775,1e-05,2.82061]
[1777480484941,61.23,75787.65,0.11,-0.01754,1e-05,2.79231]
[1777480485993,61.23,75801.15,0.11,-0.01739,1e-05,2.77291]
[1777480486721,61.23,75801.15,0.11,-0.01739,1e-05,2.77291]
[1777480487365,61.23,75802.78,0.11,-0.01738,1e-05,2.77072]
[1777480487971,61.23,75802.38,0.11,-0.01738,1e-05,2.7713]
[1777480489898,61.23,75800.0,0.11,-0.01741,1e-05,2.77491]
[1777480489979,61.23,75800.25,0.11,-0.01741,1e-05,2.77471]
[1777480490439,61.23,75800.25,0.11,-0.01741,1e-05,2.77471]
[1777480490985,61.23,75794.47,0.11,-0.01747,1e-05,2.78338]
[1777480496022,61.23,75805.87,0.11,-0.01735,1e-05,2.76744]
[1777480501053,61.24,75809.37,0.11,-0.01732,1e-05,2.76326]
[1777480505085,61.24,75793.5,0.11,-0.0175,1e-05,2.78686]
[1777480510594,61.24,75784.83,0.11,-0.0176,1e-05,2.79995]
[1777480510693,61.25,75785.48,0.11,-0.01759,1e-05,2.79922]
[1777480511232,61.25,75785.48,0.11,-0.01759,1e-05,2.79922]
[1777480511333,61.25,75784.76,0.11,-0.0176,1e-05,2.80037]
[1777480514385,61.25,75785.16,0.11,-0.0176,1e-05,2.79989]
[1777480514451,61.25,75786.51,0.11,-0.01758,1e-05,2.79812]
[1777480515181,61.25,75786.51,0.11,-0.01758,1e-05,2.79812]
[1777480515260,61.25,75788.36,0.11,-0.01756,1e-05,2.79543]
[1777480518140,61.25,75792.72,0.11,-0.01752,1e-05,2.7893]
[1777480518240,61.25,75794.56,0.11,-0.0175,1e-05,2.78675]
[1777480524215,61.25,75790.61,0.11,-0.01755,1e-05,2.79315]
[1777480529251,61.26,75791.46,0.11,-0.01754,1e-05,2.79242]
[1777480534286,61.26,75795.82,0.11,-0.01748,1e-05,2.78465]
[1777480539321,61.26,75793.33,0.11,-0.01752,1e-05,2.78882]
[1777480544356,61.26,75797.4,0.11,-0.01748,1e-05,2.78344]
[1777480546679,61.26,75801.55,0.11,-0.01743,1e-05,2.77765]
[1777480546772,61.27,75804.88,0.11,-0.0174,1e-05,2.77296]
[1777480552504,61.27,75806.97,0.11,-0.01738,1e-05,2.77076]
[1777480554106,61.27,75806.97,0.11,-0.01738,1e-05,2.77076]
[1777480554426,61.27,75795.0,0.11,-0.01751,1e-05,2.78836]
[1777480555161,61.27,75795.0,0.11,-0.01751,1e-05,2.78836]
[1777480555432,61.27,75794.34,0.11,-0.01752,1e-05,2.78941]
[1777480559418,61.27,75792.62,0.11,-0.01754,1e-05,2.79219]
[1777480559519,61.27,75793.24,0.11,-0.01754,1e-05,2.79138]
[1777480565507,61.28,75800.2,0.11,-0.01746,1e-05,2.78177]
[1777480570538,61.28,75799.07,0.11,-0.01748,1e-05,2.78405]
[1777480575601,61.28,75757.68,0.11,-0.01794,1e-05,2.84432]
[1777480577609,61.28,75740.06,0.11,-0.01814,1e-05,2.8712]
[1777480582746,61.29,75740.26,0.11,-0.01815,1e-05,2.87281]
[1777480588683,61.3,75736.47,0.11,-0.01821,1e-05,2.88068]
[1777480593718,61.31,75736.21,0.11,-0.01822,1e-05,2.8809]
[1777480598753,61.32,75735.35,0.11,-0.01824,1e-05,2.88402]
[1777480603788,61.33,75735.52,0.11,-0.01825,1e-05,2.8856]
[1777480607730,61.34,75727.81,0.11,-0.01835,1e-05,2.89819]
[1777480607763,61.34,75727.81,0.11,-0.01835,1e-05,2.89819]
[1777480607857,61.34,75710.71,0.11,-0.01854,1e-05,2.92417]
[1777480608843,61.34,75710.71,0.11,-0.01854,1e-05,2.92417]
[1777480608900,61.34,75709.24,0.11,-0.01856,1e-05,2.92669]
[1777480614873,61.34,75701.91,0.11,-0.01866,1e-05,2.93873]
[1777480619907,61.35,75706.2,0.11,-0.01862,1e-05,2.93369]
[1777480624943,61.36,75698.47,0.11,-0.01872,1e-05,2.94679]
[1777480629978,61.36,75698.35,0.11,-0.01873,1e-05,2.94829]
[1777480635013,61.37,75704.8,0.11,-0.01866,1e-05,2.93992]
[1777480640050,61.38,75705.19,0.11,-0.01867,1e-05,2.94075]
[1777480645083,61.38,75697.11,0.11,-0.01877,1e-05,2.95436]
[1777480650120,61.39,75690.87,0.11,-0.01885,1e-05,2.96501]
[1777480655155,61.4,75687.33,0.11,-0.01889,1e-05,2.96971]
[1777480660188,61.4,75688.41,0.11,-0.01889,1e-05,2.96915]
[1777480665225,61.41,75704.54,0.11,-0.01871,1e-05,2.94589]
[1777480670263,61.42,75721.84,0.11,-0.01852,1e-05,2.92128]
[1777480673393,61.42,75740.35,0.11,-0.01832,1e-05,2.89461]
[1777480678318,61.43,75721.44,0.11,-0.01855,1e-05,2.92457]
[1777480683463,61.44,75724.8,0.11,-0.01852,1e-05,2.92094]
[1777480689397,61.45,75730.23,0.11,-0.01847,1e-05,2.91467]
[1777480692663,61.45,75730.01,0.11,-0.01848,1e-05,2.91564]
[1777480692764,61.45,75730.92,0.11,-0.01847,1e-05,2.91459]
[1777480696754,61.45,75731.88,0.11,-0.01846,1e-05,2.91277]
[1777480696796,61.45,75731.45,0.11,-0.01846,1e-05,2.91308]
[1777480702808,61.45,75730.94,0.11,-0.01848,1e-05,2.91544]
[1777480708536,61.47,75751.34,0.11,-0.01826,1e-05,2.88738]
[1777480713572,61.48,75749.74,0.11,-0.01828,1e-05,2.88952]
[1777480718606,61.48,75752.04,0.11,-0.01827,1e-05,2.88782]
[1777480723641,61.49,75756.82,0.11,-0.01823,1e-05,2.88245]
[1777480728677,61.5,75757.23,0.11,-0.01823,1e-05,2.8836]
[1777480733814,61.51,75763.87,0.11,-0.01817,1e-05,2.87467]
[1777480739754,61.5,75762.83,0.11,-0.01818,1e-05,2.8758]
[1777480744789,61.5,75768.28,0.11,-0.01811,1e-05,2.86747]
[1777480750126,61.5,75777.96,0.11,-0.018,1e-05,2.85304]
[1777480750168,61.5,75779.16,0.11,-0.01799,1e-05,2.85126]
[1777480751250,61.5,75779.16,0.11,-0.01799,1e-05,2.85126]
[1777480751289,61.5,75781.1,0.11,-0.01797,1e-05,2.84839]
[1777480751574,61.5,75781.1,0.11,-0.01797,1e-05,2.84839]
[1777480751848,61.5,75781.1,0.11,-0.01797,1e-05,2.84838]
[1777480756877,61.5,75780.88,0.11,-0.01797,1e-05,2.84867]
[1777480761911,61.5,75778.25,0.11,-0.018,1e-05,2.85249]
[1777480766946,61.5,75774.81,0.11,-0.01804,1e-05,2.85745]
[1777480771802,61.5,75772.84,0.11,-0.01806,1e-05,2.86026]
[1777480772345,61.5,75772.84,0.11,-0.01806,1e-05,2.86026]
[1777480771980,61.5,75773.07,0.11,-0.01804,1e-05,2.85791]
[1777480772988,61.5,75772.76,0.11,-0.01805,1e-05,2.85834]
[1777480778023,61.5,75772.33,0.11,-0.01805,1e-05,2.85886]
[1777480783060,61.5,75773.04,0.11,-0.01804,1e-05,2.85773]
[1777480788095,61.5,75777.03,0.11,-0.018,1e-05,2.85178]
[1777480791119,61.5,75794.35,0.11,-0.0178,1e-05,2.82638]
[1777480794252,61.5,75813.08,0.11,-0.0176,1e-05,2.79925]
[1777480800185,61.5,75820.64,0.11,-0.01752,1e-05,2.78823]
[1777480803206,61.49,75836.92,0.11,-0.01733,1e-05,2.7632]
[1777480808242,61.48,75850.45,0.11,-0.01716,1e-05,2.74145]
[1777480813277,61.47,75848.28,0.11,-0.01717,1e-05,2.74229]
[1777480818312,61.46,75848.45,0.11,-0.01715,1e-05,2.73981]
[1777480823347,61.44,75849.97,0.11,-0.01712,1e-05,2.73497]
[1777480828383,61.43,75854.06,0.11,-0.01706,1e-05,2.727]
[1777480833418,61.42,75855.96,0.11,-0.01701,1e-05,2.72026]
[1777480838452,61.41,75857.59,0.11,-0.01698,1e-05,2.71585]
[1777480843490,61.4,75861.43,0.11,-0.01692,1e-05,2.70836]
[1777480848522,61.39,75859.23,0.11,-0.01693,1e-05,2.70945]
[1777480853557,61.38,75856.83,0.11,-0.01694,1e-05,2.71082]
[1777480858594,61.37,75857.07,0.11,-0.01692,1e-05,2.70846]
[1777480863631,61.36,75833.74,0.11,-0.01716,1e-05,2.73961]
[1777480868664,61.34,75825.31,0.11,-0.01723,1e-05,2.74942]
[1777480873699,61.33,75821.28,0.11,-0.01726,1e-05,2.7529]
[1777480878735,61.32,75811.94,0.11,-0.01734,1e-05,2.76405]
[1777480883770,61.32,75799.95,0.11,-0.01746,1e-05,2.78026]
[1777480888805,61.31,75800.7,0.11,-0.01745,1e-05,2.77866]
[1777480893839,61.32,75789.36,0.11,-0.01757,1e-05,2.79389]
[1777480898875,61.32,75787.51,0.11,-0.0176,1e-05,2.7972]
[1777480903909,61.32,75788.43,0.11,-0.01759,1e-05,2.79644]
[1777480908946,61.33,75782.02,0.11,-0.01766,1e-05,2.80632]
[1777480913981,61.33,75792.38,0.11,-0.01755,1e-05,2.7917]
[1777480919015,61.33,75796.29,0.11,-0.01752,1e-05,2.78662]
[1777480924051,61.33,75784.98,0.11,-0.01764,1e-05,2.80362]
[1777480929086,61.34,75787.93,0.11,-0.01761,1e-05,2.79978]
[1777480934121,61.34,75784.09,0.11,-0.01766,1e-05,2.80581]
[1777480939169,61.34,75784.73,0.11,-0.01766,1e-05,2.80529]
[1777480944207,61.34,75799.71,0.11,-0.0175,1e-05,2.78403]
[1777480949246,61.35,75802.52,0.11,-0.01747,1e-05,2.78055]
[1777480954277,61.35,75802.74,0.11,-0.01746,1e-05,2.77888]
[1777480959312,61.35,75803.54,0.11,-0.01746,1e-05,2.77835]
[1777480964348,61.36,75805.05,0.11,-0.01744,1e-05,2.7768]
[1777480969383,61.36,75806.21,0.11,-0.01744,1e-05,2.77577]
[1777480974418,61.36,75801.7,0.11,-0.01749,1e-05,2.78292]
[1777480979458,61.36,75792.92,0.11,-0.01759,1e-05,2.79621]
[1777480984487,61.37,75790.55,0.11,-0.01762,1e-05,2.8]
[1777480989522,61.37,75795.97,0.11,-0.01756,1e-05,2.79268]
[1777480994558,61.37,75797.66,0.11,-0.01755,1e-05,2.79068]
[1777480999592,61.37,75801.07,0.11,-0.01751,1e-05,2.78621]
[1777481004630,61.38,75804.09,0.11,-0.01748,1e-05,2.78232]
[1777481009663,61.38,75810.11,0.11,-0.01742,1e-05,2.77417]
[1777481014699,61.38,75815.88,0.11,-0.01735,1e-05,2.76457]
[1777481019736,61.39,75814.85,0.11,-0.01737,1e-05,2.76674]
[1777481024770,61.39,75817.67,0.11,-0.01734,1e-05,2.76338]
[1777481029806,61.38,75821.06,0.11,-0.0173,1e-05,2.75732]
[1777481034841,61.38,75821.12,0.11,-0.01729,1e-05,2.7561]
[1777481039876,61.37,75818.4,0.11,-0.0173,1e-05,2.75758]
[1777481044911,61.35,75816.03,0.11,-0.01731,1e-05,2.75857]
[1777481049945,61.34,75815.68,0.11,-0.0173,1e-05,2.75667]
[1777481054981,61.33,75815.99,0.11,-0.01727,1e-05,2.75385]
[1777481060017,61.32,75815.45,0.11,-0.01727,1e-05,2.75293]
[1777481065051,61.32,75801.46,0.11,-0.01742,1e-05,2.77328]
[1777481070088,61.32,75796.58,0.11,-0.01748,1e-05,2.781]
[1777481072099,61.33,75810.08,0.11,-0.01732,1e-05,2.75983]
[1777481077135,61.33,75817.2,0.11,-0.01725,1e-05,2.75044]
[1777481082169,61.33,75814.67,0.11,-0.01729,1e-05,2.75497]
[1777481087204,61.34,75822.99,0.11,-0.0172,1e-05,2.74396]
[1777481092240,61.34,75821.08,0.11,-0.01723,1e-05,2.74771]
[1777481097275,61.35,75830.83,0.11,-0.01713,1e-05,2.73416]
[1777481102311,61.35,75831.07,0.11,-0.01713,1e-05,2.73495]
[1777481106438,61.36,75799.42,0.11,-0.01748,1e-05,2.78128]
[1777481112381,61.36,75804.42,0.11,-0.01743,1e-05,2.77488]
[1777481117422,61.36,75799.57,0.11,-0.01749,1e-05,2.78261]
[1777481122453,61.37,75800.37,0.11,-0.01749,1e-05,2.78214]
[1777481127489,61.37,75796.78,0.11,-0.01753,1e-05,2.788]
[1777481132524,61.37,75798.43,0.11,-0.01751,1e-05,2.78425]
[1777481137560,61.38,75807.29,0.11,-0.01742,1e-05,2.77206]
[1777481142593,61.38,75805.94,0.11,-0.01744,1e-05,2.77473]
[1777481147628,61.38,75807.4,0.11,-0.01743,1e-05,2.77333]
[1777481152664,61.39,75803.87,0.11,-0.01747,1e-05,2.77928]
[1777481157699,61.39,75803.3,0.11,-0.01748,1e-05,2.78077]
[1777481162737,61.4,75808.29,0.11,-0.01743,1e-05,2.77424]
[1777481167770,61.4,75820.6,0.11,-0.0173,1e-05,2.75737]
[1777481172804,61.4,75820.71,0.11,-0.01731,1e-05,2.75809]
[1777481177840,61.41,75821.66,0.11,-0.01731,1e-05,2.75762]
[1777481182874,61.41,75821.43,0.11,-0.01732,1e-05,2.75884]
[1777481188754,61.42,75821.83,0.11,-0.01732,1e-05,2.75896]
[1777481194065,61.42,75831.11,0.11,-0.0172,1e-05,2.74351]
[1777481199993,61.4,75831.57,0.11,-0.01717,1e-05,2.7397]
[1777481206034,61.39,75829.69,0.11,-0.01717,1e-05,2.73969]
[1777481211084,61.38,75830.24,0.11,-0.01715,1e-05,2.73669]
[1777481216106,61.36,75827.8,0.11,-0.01716,1e-05,2.73801]
[1777481221140,61.35,75823.01,0.11,-0.0172,1e-05,2.74268]
[1777481226177,61.34,75821.58,0.11,-0.0172,1e-05,2.74255]
[1777481231212,61.33,75819.92,0.11,-0.0172,1e-05,2.74277]
[1777481236246,61.32,75822.69,0.11,-0.01715,1e-05,2.73669]
[1777481241281,61.31,75819.3,0.11,-0.01718,1e-05,2.73943]
[1777481246315,61.3,75820.49,0.11,-0.01715,1e-05,2.73565]
[1777481251352,61.29,75821.58,0.11,-0.01711,1e-05,2.73011]
[1777481256386,61.28,75830.26,0.11,-0.017,1e-05,2.71577]
[1777481261421,61.27,75828.13,0.11,-0.01701,1e-05,2.717]
[1777481263905,61.26,75795.31,0.11,-0.01736,1e-05,2.76282]
[1777481269481,61.26,75793.65,0.11,-0.01737,1e-05,2.76419]
[1777481274515,61.26,75795.49,0.11,-0.01735,1e-05,2.76246]
[1777481279550,61.27,75793.05,0.11,-0.01739,1e-05,2.76687]
[1777481284588,61.27,75782.4,0.11,-0.01751,1e-05,2.78308]
[1777481289624,61.27,75789.05,0.11,-0.01744,1e-05,2.77412]
[1777481294659,61.28,75789.36,0.11,-0.01744,1e-05,2.77437]
[1777481299694,61.28,75798.41,0.11,-0.01735,1e-05,2.76201]
[1777481304728,61.28,75798.39,0.11,-0.01736,1e-05,2.76282]
[1777481309769,61.29,75775.47,0.11,-0.01761,1e-05,2.79673]
[1777481314804,61.29,75768.09,0.11,-0.01769,1e-05,2.806]
[1777481319836,61.29,75770.22,0.11,-0.01766,1e-05,2.80321]
[1777481324870,61.3,75780.96,0.11,-0.01755,1e-05,2.78824]
[1777481329906,61.3,75781.83,0.11,-0.01755,1e-05,2.78755]
[1777481334940,61.3,75792.88,0.11,-0.01743,1e-05,2.77216]
[1777481339975,61.31,75796.92,0.11,-0.01739,1e-05,2.76701]
[1777481345012,61.31,75792.63,0.11,-0.01744,1e-05,2.77388]
[1777481350044,61.31,75783.11,0.11,-0.01755,1e-05,2.78819]
[1777481355080,61.31,75785.69,0.11,-0.01753,1e-05,2.78501]
[1777481360114,61.32,75790.44,0.11,-0.01748,1e-05,2.77873]
[1777481365150,61.32,75793.04,0.11,-0.01745,1e-05,2.7756]
[1777481370184,61.32,75793.16,0.11,-0.01746,1e-05,2.77608]
[1777481375220,61.33,75799.24,0.11,-0.01738,1e-05,2.76606]
[1777481380255,61.31,75801.38,0.11,-0.01734,1e-05,2.76044]
[1777481385290,61.31,75799.49,0.11,-0.01735,1e-05,2.76128]
[1777481387304,61.31,75778.85,0.11,-0.01758,1e-05,2.79142]
[1777481388422,61.31,75762.57,0.11,-0.01776,1e-05,2.81525]
[1777481394354,61.31,75751.35,0.11,-0.01788,1e-05,2.83201]
[1777481399389,61.31,75746.12,0.11,-0.01794,1e-05,2.83988]
[1777481401744,61.31,75745.08,0.11,-0.01796,1e-05,2.84144]
[1777481401795,61.31,75737.32,0.11,-0.01804,1e-05,2.85293]
[1777481407446,61.31,75736.74,0.11,-0.01805,1e-05,2.85383]
[1777481412479,61.31,75732.74,0.11,-0.0181,1e-05,2.85979]
[1777481417514,61.31,75731.91,0.11,-0.01811,1e-05,2.86106]
[1777481422550,61.31,75733.83,0.11,-0.01808,1e-05,2.85828]
[1777481427584,61.31,75734.98,0.11,-0.01807,1e-05,2.85668]
[1777481432620,61.31,75739.01,0.11,-0.01802,1e-05,2.84884]
[1777481437655,61.31,75735.08,0.11,-0.01806,1e-05,2.85521]
[1777481442690,61.33,75733.51,0.11,-0.0181,1e-05,2.85972]
[1777481447726,61.33,75735.95,0.11,-0.01807,1e-05,2.85657]
[1777481452764,61.33,75733.2,0.11,-0.01811,1e-05,2.86067]
[1777481457796,61.33,75728.08,0.11,-0.01817,1e-05,2.86951]
[1777481458915,61.34,75711.54,0.11,-0.01836,1e-05,2.89456]
[1777481464847,61.35,75712.14,0.11,-0.01837,1e-05,2.89588]
[1777481469881,61.36,75713.19,0.11,-0.01837,1e-05,2.8961]
[1777481474916,61.36,75709.52,0.11,-0.01843,1e-05,2.90333]
[1777481479951,61.37,75707.97,0.11,-0.01846,1e-05,2.90734]
[1777481484986,61.38,75710.43,0.11,-0.01844,1e-05,2.90531]
[1777481490023,61.39,75711.9,0.11,-0.01844,1e-05,2.90506]
[1777481495057,61.4,75713.9,0.11,-0.01842,1e-05,2.90169]
[1777481500096,61.41,75713.29,0.11,-0.01844,1e-05,2.9039]
[1777481505127,61.42,75717.71,0.11,-0.0184,1e-05,2.89921]
[1777481510162,61.42,75734.85,0.11,-0.01822,1e-05,2.87544]
[1777481514727,61.43,75731.82,0.11,-0.01826,1e-05,2.88106]
[1777481514799,61.43,75731.82,0.11,-0.01826,1e-05,2.88106]
[1777481514876,61.43,75731.83,0.11,-0.01826,1e-05,2.88141]
[1777481515953,61.43,75731.83,0.11,-0.01826,1e-05,2.88141]
[1777481516035,61.43,75728.18,0.11,-0.0183,1e-05,2.88691]
[1777481521112,61.44,75714.4,0.11,-0.01847,1e-05,2.90853]
[1777481526274,61.45,75708.75,0.11,-0.01855,1e-05,2.91917]
[1777481531315,61.45,75700.98,0.11,-0.01865,1e-05,2.93235]
[1777481535342,61.46,75679.49,0.11,-0.01891,1e-05,2.96598]
[1777481540377,61.47,75665.31,0.11,-0.01908,1e-05,2.98866]
[1777481545413,61.47,75665.44,0.11,-0.01909,1e-05,2.98942]
[1777481550448,61.47,75665.28,0.11,-0.0191,1e-05,2.99063]
[1777481555483,61.48,75667.09,0.11,-0.01907,1e-05,2.98678]
[1777481560520,61.48,75670.72,0.11,-0.01904,1e-05,2.98226]
[1777481565553,61.49,75675.07,0.11,-0.01899,1e-05,2.97671]
[1777481570588,61.5,75673.89,0.11,-0.01902,1e-05,2.9796]
[1777481575622,61.5,75666.66,0.11,-0.01911,1e-05,2.99167]
[1777481580976,61.5,75681.03,0.11,-0.01895,1e-05,2.97053]
[1777481586043,61.51,75669.1,0.11,-0.01909,1e-05,2.98984]
[1777481586097,61.51,75695.55,0.11,-0.01879,1e-05,2.94981]
[1777481588569,61.51,75695.51,0.11,-0.01879,1e-05,2.95039]
[1777481588830,61.51,75728.46,0.11,-0.01841,1e-05,2.90112]
[1777481592752,61.51,75746.07,0.11,-0.01821,1e-05,2.87463]
[1777481597786,61.51,75743.31,0.11,-0.01824,1e-05,2.87853]
[1777481602823,61.51,75745.24,0.11,-0.01822,1e-05,2.87547]
[1777481607857,61.51,75739.09,0.11,-0.01829,1e-05,2.8844]
[1777481612892,61.51,75734.71,0.11,-0.01832,1e-05,2.8886]
[1777481617926,61.51,75731.41,0.11,-0.01836,1e-05,2.89317]
[1777481622960,61.51,75733.85,0.11,-0.01833,1e-05,2.8892]
[1777481628000,61.5,75735.11,0.11,-0.01831,1e-05,2.88701]
[1777481633032,61.5,75736.73,0.11,-0.01829,1e-05,2.88429]
[1777481638067,61.5,75734.11,0.11,-0.01832,1e-05,2.88796]
[1777481643110,61.5,75727.24,0.11,-0.01839,1e-05,2.89785]
[1777481648145,61.5,75723.71,0.11,-0.01843,1e-05,2.90268]
[1777481653180,61.49,75723.43,0.11,-0.01843,1e-05,2.90255]
[1777481658214,61.49,75725.35,0.11,-0.0184,1e-05,2.89923]
[1777481663251,61.49,75730.25,0.11,-0.01834,1e-05,2.89147]
[1777481668285,61.49,75737.45,0.11,-0.01826,1e-05,2.88043]
[1777481673320,61.49,75736.88,0.11,-0.01825,1e-05,2.87897]
[1777481678356,61.49,75742.67,0.11,-0.01818,1e-05,2.87009]
[1777481683394,61.48,75745.43,0.11,-0.01815,1e-05,2.86579]
[1777481688429,61.48,75748.69,0.11,-0.01811,1e-05,2.8608]
[1777481693464,61.48,75752.28,0.11,-0.01807,1e-05,2.85534]
[1777481698500,61.48,75765.42,0.11,-0.01792,1e-05,2.83528]
[1777481703535,61.48,75771.06,0.11,-0.01785,1e-05,2.8264]
[1777481708571,61.46,75771.15,0.11,-0.01783,1e-05,2.82374]
[1777481713607,61.45,75762.88,0.11,-0.01791,1e-05,2.83333]
[1777481718640,61.45,75757.75,0.11,-0.01796,1e-05,2.8409]
[1777481723674,61.45,75756.72,0.11,-0.01797,1e-05,2.84248]
[1777481728712,61.44,75758.6,0.11,-0.01794,1e-05,2.83848]
[1777481733746,61.43,75757.46,0.11,-0.01793,1e-05,2.83568]
[1777481738782,61.43,75756.33,0.11,-0.01794,1e-05,2.83751]
[1777481743817,61.43,75751.05,0.11,-0.018,1e-05,2.84542]
[1777481748832,61.43,75751.72,0.11,-0.01799,1e-05,2.84453]
[1777481754895,61.42,75737.6,0.11,-0.01814,1e-05,2.86346]
[1777481759930,61.41,75736.28,0.11,-0.01813,1e-05,2.86211]
[1777481764966,61.39,75737.07,0.11,-0.0181,1e-05,2.85765]
[1777481770007,61.39,75734.69,0.11,-0.01812,1e-05,2.86057]
[1777481775041,61.39,75748.89,0.11,-0.01795,1e-05,2.83899]
[1777481780071,61.37,75747.35,0.11,-0.01795,1e-05,2.8382]
[1777481785107,61.35,75740.39,0.11,-0.018,1e-05,2.84542]
[1777481790145,61.34,75734.04,0.11,-0.01805,1e-05,2.85171]
[1777481795177,61.32,75739.22,0.11,-0.01796,1e-05,2.83894]
[1777481800213,61.31,75747.69,0.11,-0.01784,1e-05,2.82354]
[1777481805246,61.29,75746.82,0.11,-0.01783,1e-05,2.8219]
[1777481810283,61.28,75745.86,0.11,-0.01782,1e-05,2.8204]
[1777481815318,61.26,75750.02,0.11,-0.01775,1e-05,2.81142]
[1777481820353,61.25,75749.93,0.11,-0.01773,1e-05,2.80871]
[1777481825393,61.23,75745.05,0.11,-0.01776,1e-05,2.81242]
[1777481830428,61.22,75745.42,0.11,-0.01774,1e-05,2.80901]
[1777481835463,61.2,75747.84,0.11,-0.01769,1e-05,2.80265]
[1777481840497,61.19,75747.89,0.11,-0.01767,1e-05,2.7998]
[1777481845536,61.18,75750.23,0.11,-0.01762,1e-05,2.79364]
[1777481850568,61.16,75762.13,0.11,-0.01747,1e-05,2.7737]
[1777481855602,61.15,75754.68,0.11,-0.01752,1e-05,2.78]
[1777481860640,61.14,75755.26,0.11,-0.0175,1e-05,2.77662]
[1777481865672,61.12,75751.0,0.11,-0.01752,1e-05,2.78028]
[1777481870708,61.11,75745.49,0.11,-0.01757,1e-05,2.78578]
[1777481875744,61.1,75745.14,0.11,-0.01755,1e-05,2.78377]
[1777481880780,61.09,75742.0,0.11,-0.01757,1e-05,2.78586]
[1777481885813,61.07,75750.93,0.11,-0.01745,1e-05,2.77042]
[1777481890849,61.06,75750.82,0.11,-0.01744,1e-05,2.76825]
[1777481895883,61.05,75748.38,0.11,-0.01745,1e-05,2.76952]
[1777481900919,61.04,75747.08,0.11,-0.01744,1e-05,2.76912]
[1777481905954,61.03,75738.79,0.11,-0.01752,1e-05,2.77888]
[1777481910989,61.01,75729.89,0.11,-0.0176,1e-05,2.78947]
[1777481916025,61.0,75728.76,0.11,-0.01758,1e-05,2.78672]
[1777481921060,60.99,75729.72,0.11,-0.01755,1e-05,2.7829]
[1777481926097,60.98,75745.35,0.11,-0.01736,1e-05,2.75782]
[1777481931131,60.97,75755.66,0.11,-0.01723,1e-05,2.74083]
[1777481936166,60.96,75753.51,0.11,-0.01724,1e-05,2.74193]
[1777481941200,60.95,75753.74,0.11,-0.01723,1e-05,2.7396]
[1777481946237,60.94,75750.98,0.11,-0.01724,1e-05,2.74161]
[1777481948249,60.93,75731.43,0.11,-0.01745,1e-05,2.76913]
[1777481953285,60.92,75723.66,0.11,-0.01752,1e-05,2.77819]
[1777481958320,60.91,75721.77,0.11,-0.01752,1e-05,2.77857]
[1777481963355,60.9,75715.91,0.11,-0.01757,1e-05,2.7847]
[1777481968390,60.88,75719.57,0.11,-0.01751,1e-05,2.77691]
[1777481973425,60.87,75725.57,0.11,-0.01742,1e-05,2.76383]
[1777481978460,60.86,75727.58,0.11,-0.01738,1e-05,2.75861]
[1777481983502,60.85,75732.48,0.11,-0.0173,1e-05,2.74881]
[1777481988538,60.84,75747.84,0.11,-0.01712,1e-05,2.72451]
[1777481993573,60.83,75754.05,0.11,-0.01704,1e-05,2.71404]
[1777481998608,60.82,75757.27,0.11,-0.01699,1e-05,2.70725]
[1777482003645,60.81,75769.81,0.11,-0.01684,1e-05,2.68766]
[1777482008678,60.8,75783.25,0.11,-0.01669,1e-05,2.66705]
[1777482013713,60.79,75785.5,0.11,-0.01665,1e-05,2.66245]
[1777482018748,60.79,75786.37,0.11,-0.01664,1e-05,2.65983]
[1777482022776,60.78,75806.08,0.11,-0.01642,1e-05,2.63099]
[1777482027818,60.78,75808.45,0.11,-0.01639,1e-05,2.62655]
[1777482032947,60.77,75815.39,0.11,-0.0163,1e-05,2.61391]
[1777482036876,60.77,75797.41,0.11,-0.01648,1e-05,2.63825]
[1777482041910,60.76,75806.32,0.11,-0.01638,1e-05,2.62457]
[1777482046946,60.75,75805.1,0.11,-0.01638,1e-05,2.62516]
[1777482051980,60.75,75805.4,0.11,-0.01637,1e-05,2.62363]
[1777482056361,60.74,75809.77,0.11,-0.01632,1e-05,2.61687]
[1777482056449,60.74,75813.08,0.11,-0.01628,1e-05,2.61204]
[1777482062052,60.75,75826.17,0.11,-0.01616,1e-05,2.59587]
[1777482067088,60.79,75829.29,0.11,-0.01618,1e-05,2.598]
[1777482071116,60.8,75812.75,0.11,-0.01636,1e-05,2.62282]
[1777482076151,60.81,75802.67,0.11,-0.01648,1e-05,2.63897]
[1777482081186,60.82,75797.55,0.11,-0.01655,1e-05,2.64808]
[1777482086222,60.83,75803.9,0.11,-0.0165,1e-05,2.64099]
[1777482091256,60.91,75804.89,0.11,-0.01659,1e-05,2.65329]
[1777482096291,60.97,75813.74,0.11,-0.01658,1e-05,2.65221]
[1777482101326,61.06,75812.65,0.11,-0.01672,1e-05,2.67115]
[1777482106361,61.14,75806.49,0.11,-0.01689,1e-05,2.69525]
[1777482111395,61.18,75806.35,0.11,-0.01696,1e-05,2.70428]
[1777482116432,61.21,75798.14,0.11,-0.01709,1e-05,2.72197]
[1777482121466,61.22,75786.59,0.11,-0.01723,1e-05,2.73964]
[1777482126504,61.22,75790.28,0.11,-0.01719,1e-05,2.7353]
[1777482131540,61.23,75801.36,0.11,-0.01708,1e-05,2.7205]
[1777482136573,61.24,75802.31,0.11,-0.01708,1e-05,2.72034]
[1777482141609,61.24,75805.55,0.11,-0.01705,1e-05,2.71688]
[1777482146644,61.25,75814.8,0.11,-0.01696,1e-05,2.70494]
[1777482150678,61.25,75860.71,0.11,-0.01649,1e-05,2.64137]
[1777482151685,61.26,75885.83,0.11,-0.01622,1e-05,2.605]
[1777482151913,61.26,75885.83,0.11,-0.01622,1e-05,2.605]
[1777482152693,61.26,75880.76,0.11,-0.01628,1e-05,2.61285]
[1777482153796,61.26,75905.57,0.11,-0.01602,1e-05,2.5785]
[1777482159215,61.25,75911.94,0.11,-0.01595,1e-05,2.56901]
[1777482161759,61.25,75935.91,0.11,-0.01571,1e-05,2.53608]
[1777482166794,61.25,75934.91,0.11,-0.01571,1e-05,2.53704]
[1777482171830,61.25,75937.79,0.11,-0.01568,1e-05,2.53273]
[1777482176865,61.25,75940.59,0.11,-0.01565,1e-05,2.52858]
[1777482179886,61.25,75958.16,0.11,-0.01548,1e-05,2.50482]
[1777482184925,61.24,75948.07,0.11,-0.01557,1e-05,2.51805]
[1777482189960,61.24,75953.14,0.11,-0.01552,1e-05,2.51103]
[1777482194998,61.24,75945.96,0.11,-0.01559,1e-05,2.52032]
[1777482200031,61.24,75951.54,0.11,-0.01553,1e-05,2.51251]
[1777482205067,61.24,75955.6,0.11,-0.01549,1e-05,2.50688]
[1777482210101,61.24,75964.62,0.11,-0.0154,1e-05,2.49476]
[1777482214239,61.24,75947.53,0.11,-0.01556,1e-05,2.51576]
[1777482220173,61.24,75939.29,0.11,-0.01564,1e-05,2.52658]
[1777482225208,61.23,75938.18,0.11,-0.01565,1e-05,2.52776]
[1777482230243,61.23,75940.34,0.11,-0.01562,1e-05,2.52456]
[1777482235278,61.23,75935.17,0.11,-0.01567,1e-05,2.53121]
[1777482240313,61.23,75939.34,0.11,-0.01563,1e-05,2.52523]
[1777482244454,61.23,75915.34,0.11,-0.01587,1e-05,2.55739]
[1777482250384,61.22,75916.72,0.11,-0.01585,1e-05,2.55475]
[1777482255418,61.22,75917.05,0.11,-0.01584,1e-05,2.55368]
[1777482260454,61.22,75926.02,0.11,-0.01575,1e-05,2.54094]
[1777482265489,61.21,75928.7,0.11,-0.01572,1e-05,2.5368]
[1777482268521,61.21,75953.87,0.11,-0.01546,1e-05,2.50268]
[1777482273557,61.21,75944.56,0.11,-0.01554,1e-05,2.51306]
[1777482278595,61.21,75937.82,0.11,-0.01561,1e-05,2.52179]
[1777482283630,61.21,75953.01,0.11,-0.01546,1e-05,2.50115]
[1777482288969,61.21,75952.87,0.11,-0.01546,1e-05,2.50119]
[1777482295693,61.21,75965.91,0.11,-0.01533,1e-05,2.48366]
[1777482301761,61.21,75969.11,0.11,-0.0153,1e-05,2.47944]
[1777482306791,61.21,75966.17,0.11,-0.01532,1e-05,2.4834]
[1777482311827,61.21,75963.64,0.11,-0.01535,1e-05,2.48678]
[1777482315855,61.21,75947.82,0.11,-0.01551,1e-05,2.5079]
[1777482320889,61.21,75943.7,0.11,-0.01554,1e-05,2.5132]
[1777482325925,61.2,75947.53,0.11,-0.01551,1e-05,2.50785]
[1777482330515,61.2,75958.01,0.11,-0.0154,1e-05,2.49373]
[1777482335995,61.2,75947.14,0.11,-0.0155,1e-05,2.50629]
[1777482341032,61.2,75936.19,0.11,-0.0156,1e-05,2.52072]
[1777482346069,61.2,75937.21,0.11,-0.01559,1e-05,2.51897]
[1777482351102,61.2,75929.07,0.11,-0.01567,1e-05,2.52945]
[1777482356137,61.19,75923.7,0.11,-0.01572,1e-05,2.53622]
[1777482361175,61.19,75913.36,0.11,-0.01582,1e-05,2.54962]
[1777482366210,61.19,75909.71,0.11,-0.01585,1e-05,2.55397]
[1777482371245,61.18,75899.44,0.11,-0.01595,1e-05,2.56736]
[1777482376280,61.18,75897.05,0.11,-0.01597,1e-05,2.56999]
[1777482381315,61.18,75899.88,0.11,-0.01594,1e-05,2.56551]
[1777482386349,61.18,75901.12,0.11,-0.01592,1e-05,2.56333]
[1777482391385,61.17,75894.75,0.11,-0.01597,1e-05,2.56963]
[1777482396420,61.17,75889.58,0.11,-0.01602,1e-05,2.57615]
[1777482401455,61.17,75876.15,0.11,-0.01615,1e-05,2.59396]
[1777482406490,61.16,75883.83,0.11,-0.01607,1e-05,2.58268]
[1777482411525,61.16,75884.63,0.11,-0.01605,1e-05,2.58093]
[1777482416561,61.16,75885.74,0.11,-0.01604,1e-05,2.57875]
[1777482420589,61.15,75869.13,0.11,-0.0162,1e-05,2.60109]
[1777482425740,61.15,75866.2,0.11,-0.01623,1e-05,2.60423]
[1777482431666,61.14,75881.24,0.11,-0.01607,1e-05,2.58244]
[1777482436701,61.14,75882.07,0.11,-0.01605,1e-05,2.58051]
[1777482441736,61.13,75884.01,0.11,-0.01603,1e-05,2.57706]
[1777482447781,61.13,75892.63,0.11,-0.01593,1e-05,2.56442]
[1777482452816,61.13,75889.25,0.11,-0.01595,1e-05,2.56651]
[1777482457850,61.12,75886.71,0.11,-0.01597,1e-05,2.56928]
[1777482462886,61.12,75886.56,0.11,-0.01597,1e-05,2.56875]
[1777482467920,61.11,75886.81,0.11,-0.01596,1e-05,2.56768]
[1777482472959,61.11,75903.88,0.11,-0.01578,1e-05,2.54371]
[1777482476419,61.11,75911.89,0.11,-0.0157,1e-05,2.53257]
[1777482476987,61.11,75911.2,0.11,-0.01571,1e-05,2.53342]
[1777482482025,61.11,75909.53,0.11,-0.01572,1e-05,2.53527]
[1777482486200,61.11,75901.27,0.11,-0.0158,1e-05,2.54623]
[1777482487060,61.1,75900.49,0.11,-0.01581,1e-05,2.5471]
[1777482492097,61.1,75903.4,0.11,-0.01577,1e-05,2.54267]
[1777482497131,61.1,75901.22,0.11,-0.01579,1e-05,2.54521]
[1777482499181,61.1,75899.88,0.11,-0.01581,1e-05,2.54694]
[1777482499228,61.1,75899.97,0.11,-0.0158,1e-05,2.54673]
[1777482504949,61.1,75900.54,0.11,-0.0158,1e-05,2.54553]
[1777482505187,61.1,75898.49,0.11,-0.01582,1e-05,2.54823]
[1777482505739,61.1,75898.49,0.11,-0.01582,1e-05,2.54823]
[1777482506198,61.1,75897.58,0.11,-0.01582,1e-05,2.54938]
[1777482506431,61.1,75897.58,0.11,-0.01582,1e-05,2.54938]
[1777482507206,61.1,75897.58,0.11,-0.01582,1e-05,2.54938]
[1777482507207,61.1,75896.87,0.11,-0.01583,1e-05,2.55026]
[1777482508211,61.09,75898.66,0.11,-0.01581,1e-05,2.54773]
[1777482510438,61.09,75899.56,0.11,-0.0158,1e-05,2.54634]
[1777482510537,61.09,75898.63,0.11,-0.01581,1e-05,2.54753]
[1777482511594,61.09,75898.63,0.11,-0.01581,1e-05,2.54753]
[1777482512240,61.09,75898.63,0.11,-0.0158,1e-05,2.54558]
[1777482518282,61.09,75897.24,0.11,-0.01581,1e-05,2.54691]
[1777482520148,61.09,75896.5,0.11,-0.01582,1e-05,2.54784]
[1777482520297,61.09,75896.32,0.11,-0.01582,1e-05,2.548]
[1777482521223,61.09,75896.32,0.11,-0.01582,1e-05,2.548]
[1777482521303,61.09,75895.96,0.11,-0.01582,1e-05,2.54841]
[1777482526454,61.09,75896.22,0.11,-0.01581,1e-05,2.54764]
[1777482530143,61.09,75895.62,0.11,-0.01582,1e-05,2.5483]
[1777482530245,61.09,75896.55,0.11,-0.01581,1e-05,2.54695]
[1777482535623,61.08,75895.81,0.11,-0.01581,1e-05,2.54757]
[1777482536337,61.08,75895.81,0.11,-0.01581,1e-05,2.54757]
[1777482536437,61.08,75897.09,0.11,-0.0158,1e-05,2.54568]
[1777482541444,61.08,75896.29,0.11,-0.01581,1e-05,2.5464]
[1777482546597,61.08,75881.25,0.11,-0.01595,1e-05,2.56649]
[1777482552522,61.07,75885.07,0.11,-0.01591,1e-05,2.56062]
[1777482557554,61.07,75885.17,0.11,-0.01591,1e-05,2.55997]
[1777482561086,61.07,75885.68,0.11,-0.0159,1e-05,2.55907]
[1777482561186,61.07,75886.06,0.11,-0.0159,1e-05,2.55845]
[1777482563471,61.07,75886.43,0.11,-0.01589,1e-05,2.55774]
[1777482563596,61.07,75886.5,0.11,-0.01589,1e-05,2.55754]
[1777482566342,61.07,75885.65,0.11,-0.0159,1e-05,2.5586]
[1777482566737,61.07,75886.29,0.11,-0.01589,1e-05,2.55752]
[1777482572660,61.06,75882.4,0.11,-0.01591,1e-05,2.56032]
[1777482577696,61.06,75881.91,0.11,-0.01591,1e-05,2.56044]
[1777482582730,61.06,75875.87,0.11,-0.01597,1e-05,2.56812]
[1777482587769,61.05,75877.7,0.11,-0.01595,1e-05,2.56497]
[1777482592809,61.05,75880.24,0.11,-0.01592,1e-05,2.56086]
[1777482594161,61.05,75880.24,0.11,-0.01592,1e-05,2.56086]
[1777482594261,61.05,75891.28,0.11,-0.0158,1e-05,2.54568]
[1777482599850,61.05,75891.6,0.11,-0.0158,1e-05,2.54469]
[1777482604885,61.04,75891.84,0.11,-0.01579,1e-05,2.54392]
[1777482609921,61.04,75890.7,0.11,-0.0158,1e-05,2.54504]
[1777482614956,61.04,75890.13,0.11,-0.0158,1e-05,2.54538]
[1777482619991,61.04,75890.91,0.11,-0.01579,1e-05,2.54389]
[1777482625028,61.04,75896.4,0.11,-0.01573,1e-05,2.53604]
[1777482630258,61.03,75902.67,0.11,-0.01567,1e-05,2.52723]
[1777482636103,61.03,75908.81,0.11,-0.01559,1e-05,2.5169]
[1777482641138,61.03,75901.63,0.11,-0.01566,1e-05,2.52642]
[1777482646173,61.03,75902.81,0.11,-0.01565,1e-05,2.52462]
[1777482651207,61.03,75901.43,0.11,-0.01566,1e-05,2.52631]
[1777482656243,61.03,75909.72,0.11,-0.01558,1e-05,2.51494]
[1777482661278,61.03,75913.87,0.11,-0.01554,1e-05,2.50929]
[1777482666313,61.03,75920.56,0.11,-0.01547,1e-05,2.50024]
[1777482671349,61.03,75923.14,0.11,-0.01545,1e-05,2.49682]
[1777482676387,61.03,75926.96,0.11,-0.01541,1e-05,2.49176]
[1777482681417,61.03,75920.7,0.11,-0.01547,1e-05,2.50016]
[1777482686453,61.03,75915.5,0.11,-0.01552,1e-05,2.50706]
[1777482691488,61.03,75909.91,0.11,-0.01557,1e-05,2.5126]
[1777482696523,61.03,75907.63,0.11,-0.01559,1e-05,2.5155]
[1777482701558,61.03,75905.53,0.11,-0.01561,1e-05,2.51818]
[1777482706592,61.03,75905.05,0.11,-0.01561,1e-05,2.51869]
[1777482711627,61.02,75903.64,0.11,-0.01562,1e-05,2.52044]
[1777482716663,61.02,75893.13,0.11,-0.01573,1e-05,2.53456]
[1777482721698,61.02,75885.37,0.11,-0.0158,1e-05,2.5448]
[1777482726739,61.02,75882.75,0.11,-0.01583,1e-05,2.54807]
[1777482731768,61.02,75889.86,0.11,-0.01575,1e-05,2.53816]
[1777482736803,61.02,75890.92,0.11,-0.01574,1e-05,2.5365]
[1777482741837,61.02,75894.65,0.11,-0.0157,1e-05,2.53127]
[1777482746873,61.02,75897.11,0.11,-0.01568,1e-05,2.52782]
[1777482751908,61.02,75897.58,0.11,-0.01566,1e-05,2.52521]
[1777482756943,61.02,75896.03,0.11,-0.01568,1e-05,2.52718]
[1777482761978,61.02,75895.47,0.11,-0.01568,1e-05,2.52782]
[1777482767013,61.01,75890.58,0.11,-0.01573,1e-05,2.5343]
[1777482769126,61.01,75883.51,0.11,-0.0158,1e-05,2.54388]
[1777482769136,61.01,75877.96,0.11,-0.01586,1e-05,2.5514]
[1777482771222,61.01,75877.96,0.11,-0.01586,1e-05,2.55135]
[1777482771323,61.01,75878.49,0.11,-0.01585,1e-05,2.55056]
[1777482776978,61.01,75878.57,0.11,-0.01585,1e-05,2.55012]
[1777482777088,61.01,75879.4,0.11,-0.01584,1e-05,2.54892]
[1777482782122,61.01,75869.0,0.11,-0.01594,1e-05,2.56276]
[1777482787157,61.01,75873.58,0.11,-0.01589,1e-05,2.556]
[1777482792192,61.0,75875.7,0.11,-0.01587,1e-05,2.55261]
[1777482797227,61.0,75881.08,0.11,-0.01581,1e-05,2.5448]
[1777482802262,61.0,75879.92,0.11,-0.01582,1e-05,2.54589]
[1777482807297,61.0,75880.3,0.11,-0.01581,1e-05,2.54486]
[1777482812331,60.99,75882.57,0.11,-0.01577,1e-05,2.5394]
[1777482817367,60.99,75883.8,0.11,-0.01575,1e-05,2.53724]
[1777482820389,60.99,75901.17,0.11,-0.01558,1e-05,2.51346]
[1777482825422,60.99,75898.64,0.11,-0.0156,1e-05,2.51659]
[1777482830457,60.99,75894.46,0.11,-0.01564,1e-05,2.52195]
[1777482835493,60.98,75892.88,0.11,-0.01565,1e-05,2.52375]
[1777482840527,60.98,75893.25,0.11,-0.01565,1e-05,2.52293]
[1777482845562,60.98,75892.32,0.11,-0.01566,1e-05,2.52387]
[1777482850598,60.98,75894.5,0.11,-0.01563,1e-05,2.52061]
[1777482852107,60.98,75896.65,0.11,-0.01561,1e-05,2.51764]
[1777482852612,60.98,75903.94,0.11,-0.01554,1e-05,2.50776]
[1777482857650,60.98,75902.56,0.11,-0.01555,1e-05,2.50948]
[1777482862682,60.98,75891.84,0.11,-0.01566,1e-05,2.52376]
[1777482867717,60.98,75891.69,0.11,-0.01565,1e-05,2.52371]
[1777482870243,60.98,75891.55,0.11,-0.01566,1e-05,2.52379]
[1777482870344,60.97,75891.62,0.11,-0.01565,1e-05,2.52365]
[1777482875773,60.97,75887.34,0.11,-0.01568,1e-05,2.52732]
[1777482880814,60.97,75886.58,0.11,-0.01569,1e-05,2.52799]
[1777482885843,60.97,75885.03,0.11,-0.0157,1e-05,2.52975]
[1777482890879,60.97,75892.84,0.11,-0.01562,1e-05,2.51885]
[1777482895915,60.97,75891.11,0.11,-0.01564,1e-05,2.52093]
[1777482898280,60.97,75890.46,0.11,-0.01564,1e-05,2.52176]
[1777482898376,60.97,75891.3,0.11,-0.01563,1e-05,2.52057]
[1777482899469,60.97,75891.3,0.11,-0.01563,1e-05,2.52057]
[1777482899540,60.97,75891.39,0.11,-0.01563,1e-05,2.5204]
[1777482904978,60.96,75887.89,0.11,-0.01567,1e-05,2.52482]
[1777482910013,60.96,75890.61,0.11,-0.01564,1e-05,2.52085]
[1777482915049,60.96,75892.32,0.11,-0.01562,1e-05,2.51828]
[1777482920083,60.96,75892.19,0.11,-0.01562,1e-05,2.51821]
[1777482925118,60.96,75882.34,0.11,-0.01571,1e-05,2.53129]
[1777482926542,60.96,75882.34,0.11,-0.01571,1e-05,2.53129]
[1777482926595,60.96,75872.14,0.11,-0.01582,1e-05,2.54509]
[1777482931691,60.96,75871.1,0.11,-0.01582,1e-05,2.5461]
[1777482931692,60.96,75869.25,0.11,-0.01583,1e-05,2.54666]
[1777482937202,60.95,75860.26,0.11,-0.01592,1e-05,2.55825]
[1777482942237,60.95,75864.02,0.11,-0.01587,1e-05,2.55247]
[1777482947272,60.94,75859.21,0.11,-0.01592,1e-05,2.55844]
[1777482952307,60.94,75858.91,0.11,-0.01592,1e-05,2.55819]
[1777482957342,60.94,75858.87,0.11,-0.01591,1e-05,2.55761]
[1777482962515,60.94,75859.37,0.11,-0.01591,1e-05,2.55655]
[1777482965398,60.93,75880.76,0.11,-0.01568,1e-05,2.52681]
[1777482967139,60.93,75881.0,0.11,-0.01568,1e-05,2.52642]
[1777482967412,60.93,75882.4,0.11,-0.01567,1e-05,2.52445]
[1777482972447,60.93,75886.95,0.11,-0.01562,1e-05,2.51799]
[1777482977481,60.93,75889.88,0.11,-0.01559,1e-05,2.51378]
[1777482982517,60.93,75888.47,0.11,-0.0156,1e-05,2.51546]
[1777482987552,60.93,75886.23,0.11,-0.01562,1e-05,2.51825]
[1777482992586,60.93,75888.24,0.11,-0.01559,1e-05,2.51343]
[1777482997622,60.92,75883.32,0.11,-0.01564,1e-05,2.51983]
[1777483002660,60.92,75886.69,0.11,-0.0156,1e-05,2.51497]
[1777483007392,60.92,75884.15,0.11,-0.01562,1e-05,2.51818]
[1777483007695,60.92,75880.64,0.11,-0.01566,1e-05,2.52287]
[1777483012729,60.92,75878.23,0.11,-0.01568,1e-05,2.52571]
[1777483016302,60.92,75878.09,0.11,-0.01568,1e-05,2.52564]
[1777483016757,60.92,75878.2,0.11,-0.01568,1e-05,2.5254]
[1777483021799,60.91,75886.87,0.11,-0.01559,1e-05,2.51323]
[1777483026828,60.91,75895.19,0.11,-0.0155,1e-05,2.50173]
[1777483031866,60.91,75918.15,0.11,-0.01527,1e-05,2.4708]
[1777483036899,60.91,75931.68,0.11,-0.01514,1e-05,2.45297]
[1777483041935,60.91,75939.76,0.11,-0.01507,1e-05,2.44255]
[1777483046970,60.92,75940.72,0.11,-0.01506,1e-05,2.4416]
[1777483052010,60.92,75943.71,0.11,-0.01502,1e-05,2.43633]
[1777483057040,60.92,75937.0,0.11,-0.01509,1e-05,2.44557]
[1777483062075,60.92,75933.31,0.11,-0.01513,1e-05,2.4508]
[1777483067111,60.92,75932.74,0.11,-0.01514,1e-05,2.45184]
[1777483072145,60.93,75929.6,0.11,-0.01517,1e-05,2.4563]
[1777483077180,60.93,75916.08,0.11,-0.0153,1e-05,2.47449]
[1777483082220,60.93,75921.29,0.11,-0.01525,1e-05,2.46763]
[1777483087251,60.93,75925.75,0.11,-0.01521,1e-05,2.46184]
[1777483089012,60.93,75930.95,0.11,-0.01516,1e-05,2.45497]
[1777483094300,60.93,75939.45,0.11,-0.01508,1e-05,2.44407]
[1777483099335,60.93,75941.78,0.11,-0.01506,1e-05,2.44139]
[1777483104369,60.93,75940.88,0.11,-0.01507,1e-05,2.44295]
[1777483109405,60.94,75938.6,0.11,-0.0151,1e-05,2.44633]
[1777483114439,60.94,75928.5,0.11,-0.01519,1e-05,2.45818]
[1777483119475,60.94,75926.75,0.11,-0.0152,1e-05,2.46069]
[1777483124512,60.94,75928.01,0.11,-0.01519,1e-05,2.4592]
[1777483129547,60.94,75928.17,0.11,-0.01519,1e-05,2.45918]
[1777483134583,60.94,75927.99,0.11,-0.0152,1e-05,2.45961]
[1777483139617,60.94,75927.92,0.11,-0.0152,1e-05,2.45989]
[1777483144656,60.94,75922.08,0.11,-0.01526,1e-05,2.46783]
[1777483149689,60.94,75924.96,0.11,-0.01523,1e-05,2.46414]
[1777483154724,60.95,75931.93,0.11,-0.01516,1e-05,2.45506]
[1777483159758,60.95,75945.92,0.11,-0.01503,1e-05,2.4369]
[1777483162970,60.95,75945.78,0.11,-0.01503,1e-05,2.43726]
[1777483162995,60.95,75946.78,0.11,-0.01502,1e-05,2.43603]
[1777483168825,60.95,75956.91,0.11,-0.01493,1e-05,2.42332]
[1777483173856,60.96,75957.27,0.11,-0.01492,1e-05,2.42163]
[1777483178906,60.96,75952.66,0.11,-0.01497,1e-05,2.42833]
[1777483180262,60.96,75951.96,0.11,-0.01498,1e-05,2.42936]
[1777483180920,60.96,75952.0,0.11,-0.01498,1e-05,2.42942]
[1777483185956,60.96,75947.52,0.11,-0.01502,1e-05,2.43583]
[1777483190991,60.97,75947.6,0.11,-0.01503,1e-05,2.43622]
[1777483196025,60.97,75949.16,0.11,-0.01501,1e-05,2.43465]
[1777483201066,60.97,75948.15,0.11,-0.01503,1e-05,2.43653]
[1777483201388,60.97,75948.15,0.11,-0.01503,1e-05,2.43653]
[1777483203081,60.97,75969.54,0.11,-0.01482,1e-05,2.40885]
[1777483203451,60.97,75969.54,0.11,-0.01482,1e-05,2.40885]
[1777483203756,60.97,75969.54,0.11,-0.01482,1e-05,2.40885]
[1777483204085,60.97,75991.91,0.11,-0.01461,1e-05,2.37998]
[1777483204609,60.97,75991.91,0.11,-0.01461,1e-05,2.37998]
[1777483205093,60.97,76020.53,0.11,-0.01434,1e-05,2.3426]
[1777483205503,60.97,76020.53,0.11,-0.01434,1e-05,2.3426]
[1777483205829,60.97,76039.23,0.11,-0.01417,1e-05,2.31883]
[1777483206304,60.97,76039.23,0.11,-0.01417,1e-05,2.31883]
[1777483206386,60.97,76032.52,0.11,-0.01423,1e-05,2.32734]
[1777483212152,60.98,76024.89,0.11,-0.01431,1e-05,2.33876]
[1777483217189,60.99,76014.31,0.11,-0.01442,1e-05,2.35353]
[1777483222221,60.99,76027.68,0.11,-0.0143,1e-05,2.33765]
[1777483227255,61.0,76021.39,0.11,-0.01437,1e-05,2.34701]
[1777483232295,61.01,76020.16,0.11,-0.01438,1e-05,2.34829]
[1777483237325,61.02,76032.95,0.11,-0.01427,1e-05,2.33326]
[1777483242360,61.02,76026.96,0.11,-0.01434,1e-05,2.34224]
[1777483246618,61.03,76044.02,0.11,-0.01419,1e-05,2.32163]
[1777483249410,61.04,76060.58,0.11,-0.01404,1e-05,2.30165]
[1777483254445,61.05,76064.7,0.11,-0.01402,1e-05,2.29819]
[1777483259480,61.05,76053.34,0.11,-0.01413,1e-05,2.31416]
[1777483263508,61.09,76034.89,0.11,-0.01435,1e-05,2.34408]
[1777483268543,61.1,76014.21,0.11,-0.01455,1e-05,2.37176]
[1777483273578,61.1,76018.18,0.11,-0.01452,1e-05,2.36773]
[1777483278613,61.11,76017.26,0.11,-0.01454,1e-05,2.36999]
[1777483283652,61.12,76017.92,0.11,-0.01454,1e-05,2.37021]
[1777483288683,61.12,76020.93,0.11,-0.01452,1e-05,2.36739]
[1777483291705,61.13,76033.34,0.11,-0.0144,1e-05,2.35041]
[1777483296977,61.13,76029.3,0.11,-0.01444,1e-05,2.35677]
[1777483302781,61.14,76028.33,0.11,-0.01446,1e-05,2.35943]
[1777483307816,61.15,76017.18,0.11,-0.01458,1e-05,2.37488]
[1777483312851,61.15,76016.22,0.11,-0.01459,1e-05,2.3772]
[1777483317886,61.16,76012.47,0.11,-0.01464,1e-05,2.38308]
[1777483322920,61.16,76013.03,0.11,-0.01464,1e-05,2.38336]
[1777483327955,61.17,76016.78,0.11,-0.01461,1e-05,2.37952]
[1777483328736,61.17,76016.78,0.11,-0.01461,1e-05,2.37952]
[1777483328962,61.17,76017.55,0.11,-0.0146,1e-05,2.37873]
[1777483329850,61.17,76017.55,0.11,-0.0146,1e-05,2.37873]
[1777483329874,61.17,76017.55,0.11,-0.0146,1e-05,2.37873]
[1777483329970,61.17,76021.22,0.11,-0.01457,1e-05,2.37421]
[1777483335013,61.18,76016.03,0.11,-0.01463,1e-05,2.38195]
[1777483340040,61.18,76011.67,0.11,-0.01467,1e-05,2.38851]
[1777483345076,61.19,76012.22,0.11,-0.01468,1e-05,2.38876]
[1777483350110,61.19,76011.88,0.11,-0.01469,1e-05,2.39017]
[1777483355144,61.2,76012.81,0.11,-0.01467,1e-05,2.38815]
[1777483360180,61.2,76011.85,0.11,-0.01469,1e-05,2.39036]
[1777483365218,61.21,76004.45,0.11,-0.01477,1e-05,2.40086]
[1777483370251,61.21,76002.52,0.11,-0.01479,1e-05,2.40419]
[1777483375285,61.22,76011.78,0.11,-0.01471,1e-05,2.39301]
[1777483380321,61.22,76011.79,0.11,-0.01471,1e-05,2.39387]
[1777483385356,61.23,76007.1,0.11,-0.01476,1e-05,2.40075]
[1777483390392,61.23,76013.59,0.11,-0.01471,1e-05,2.39331]
[1777483395428,61.24,76019.99,0.11,-0.01466,1e-05,2.38588]
[1777483400462,61.24,76012.62,0.11,-0.01473,1e-05,2.39627]
[1777483405497,61.25,76009.66,0.11,-0.01477,1e-05,2.40089]
[1777483410532,61.25,76011.68,0.11,-0.01475,1e-05,2.39904]
[1777483415567,61.26,76017.56,0.11,-0.01469,1e-05,2.39046]
[1777483421609,61.26,76016.6,0.11,-0.01471,1e-05,2.39276]
[1777483426643,61.27,76017.35,0.11,-0.01471,1e-05,2.39267]
[1777483431679,61.27,76016.71,0.11,-0.01472,1e-05,2.39439]
[1777483436713,61.28,76033.31,0.11,-0.01457,1e-05,2.37399]
[1777483441753,61.28,76034.99,0.11,-0.01456,1e-05,2.37293]
[1777483446785,61.29,76022.63,0.11,-0.01469,1e-05,2.38987]
[1777483451821,61.29,76028.71,0.11,-0.01464,1e-05,2.38297]
[1777483456855,61.3,76033.0,0.11,-0.0146,1e-05,2.37847]
[1777483461891,61.3,76029.7,0.11,-0.01464,1e-05,2.38371]
[1777483465674,61.31,76026.96,0.11,-0.01467,1e-05,2.3878]
[1777483465919,61.31,76026.67,0.11,-0.01467,1e-05,2.38836]
[1777483468130,61.31,76025.65,0.11,-0.01469,1e-05,2.38986]
[1777483468227,61.31,76024.16,0.11,-0.0147,1e-05,2.39197]
[1777483468676,61.31,76024.16,0.11,-0.0147,1e-05,2.39197]
[1777483468940,61.31,76024.21,0.11,-0.0147,1e-05,2.39209]
[1777483472604,61.31,76022.93,0.11,-0.01471,1e-05,2.39248]
[1777483472967,61.32,76024.12,0.11,-0.0147,1e-05,2.39112]
[1777483478310,61.32,76037.38,0.11,-0.01458,1e-05,2.37504]
[1777483484046,61.33,76037.18,0.11,-0.01459,1e-05,2.37652]
[1777483488284,61.33,76036.2,0.11,-0.0146,1e-05,2.37837]
[1777483488386,61.33,76037.34,0.11,-0.01459,1e-05,2.3771]
[1777483494115,61.34,76036.75,0.11,-0.01461,1e-05,2.37904]
[1777483499151,61.34,76032.94,0.11,-0.01465,1e-05,2.38489]
[1777483504186,61.35,76033.12,0.11,-0.01466,1e-05,2.38557]
[1777483509224,61.35,76027.99,0.11,-0.01471,1e-05,2.39308]
[1777483515264,61.36,76025.64,0.11,-0.01474,1e-05,2.39712]
[1777483520303,61.36,76016.93,0.11,-0.01483,1e-05,2.40921]
[1777483525338,61.37,76013.95,0.11,-0.01486,1e-05,2.41377]
[1777483530377,61.37,76017.18,0.11,-0.01484,1e-05,2.41026]
[1777483535409,61.38,76009.88,0.11,-0.0149,1e-05,2.4186]
[1777483540444,61.38,76010.04,0.11,-0.0149,1e-05,2.419]
[1777483545480,61.38,76009.29,0.11,-0.01491,1e-05,2.42057]
[1777483548803,61.38,75991.25,0.11,-0.01509,1e-05,2.44459]
[1777483552689,61.39,75987.85,0.11,-0.01512,1e-05,2.44919]
[1777483558876,61.39,75977.89,0.11,-0.01522,1e-05,2.46282]
[1777483564619,61.39,75980.76,0.11,-0.0152,1e-05,2.45924]
[1777483568946,61.39,75962.77,0.11,-0.01537,1e-05,2.4832]
[1777483574689,61.39,75960.03,0.11,-0.0154,1e-05,2.48688]
[1777483579724,61.39,75963.85,0.11,-0.01536,1e-05,2.48176]
[1777483584760,61.39,75976.02,0.11,-0.01525,1e-05,2.46573]
[1777483589794,61.39,75979.71,0.11,-0.01521,1e-05,2.46109]
[1777483594829,61.39,75987.83,0.11,-0.01512,1e-05,2.44885]
[1777483599864,61.4,75987.1,0.11,-0.01513,1e-05,2.45018]
[1777483604899,61.4,75987.37,0.11,-0.01513,1e-05,2.45017]
[1777483609933,61.4,75991.43,0.11,-0.0151,1e-05,2.44518]
[1777483612547,61.4,75991.31,0.11,-0.0151,1e-05,2.44541]
[1777483613963,61.4,75961.65,0.11,-0.01539,1e-05,2.48473]
[1777483614970,61.4,75927.24,0.11,-0.01573,1e-05,2.53088]
[1777483618355,61.4,75913.12,0.11,-0.01587,1e-05,2.5498]
[1777483618412,61.4,75885.13,0.11,-0.01615,1e-05,2.58779]
[1777483619302,61.4,75864.27,0.11,-0.01637,1e-05,2.61655]
[1777483625041,61.39,75865.54,0.11,-0.01635,1e-05,2.61343]
[1777483630077,61.39,75856.91,0.11,-0.01643,1e-05,2.62422]
[1777483635113,61.38,75852.3,0.11,-0.01646,1e-05,2.62913]
[1777483638133,61.37,75835.82,0.11,-0.01663,1e-05,2.65155]
[1777483643167,61.37,75820.37,0.11,-0.01678,1e-05,2.67167]
[1777483645182,61.36,75802.73,0.11,-0.01697,1e-05,2.69595]
[1777483650218,61.35,75812.69,0.11,-0.01685,1e-05,2.68006]
[1777483655252,61.34,75796.59,0.11,-0.01699,1e-05,2.69922]
[1777483660287,61.33,75787.13,0.11,-0.01708,1e-05,2.7108]
[1777483665323,61.32,75793.74,0.11,-0.017,1e-05,2.69939]
[1777483670358,61.31,75793.84,0.11,-0.01698,1e-05,2.69732]
[1777483675392,61.3,75794.83,0.11,-0.01696,1e-05,2.69395]
[1777483680427,61.29,75797.06,0.11,-0.01692,1e-05,2.68884]
[1777483685463,61.28,75795.66,0.11,-0.01692,1e-05,2.68889]
[1777483689501,61.28,75767.4,0.11,-0.01721,1e-05,2.72764]
[1777483694534,61.26,75769.38,0.11,-0.01717,1e-05,2.72259]
[1777483699569,61.25,75765.63,0.11,-0.0172,1e-05,2.72576]
[1777483704604,61.24,75778.34,0.11,-0.01705,1e-05,2.70551]
[1777483709640,61.23,75793.08,0.11,-0.01687,1e-05,2.68265]
[1777483711673,61.23,75805.83,0.11,-0.01672,1e-05,2.662]
[1777483716691,61.22,75813.93,0.11,-0.01662,1e-05,2.64904]
[1777483721726,61.21,75814.54,0.11,-0.01661,1e-05,2.6467]
[1777483726771,61.21,75811.6,0.11,-0.01663,1e-05,2.64937]
[1777483731797,61.2,75817.08,0.11,-0.01656,1e-05,2.64027]
[1777483737838,61.19,75824.93,0.11,-0.01647,1e-05,2.6278]
[1777483742875,61.18,75821.75,0.11,-0.01649,1e-05,2.63105]
[1777483747910,61.18,75819.74,0.11,-0.0165,1e-05,2.63268]
[1777483752947,61.17,75817.87,0.11,-0.01651,1e-05,2.63414]
[1777483757980,61.16,75827.04,0.11,-0.01641,1e-05,2.62001]
[1777483763015,61.16,75827.32,0.11,-0.0164,1e-05,2.61861]
[1777483768049,61.15,75830.38,0.11,-0.01636,1e-05,2.61336]
[1777483773086,61.15,75824.72,0.11,-0.0164,1e-05,2.6184]
[1777483778120,61.14,75825.68,0.11,-0.01638,1e-05,2.61608]
[1777483783155,61.14,75825.13,0.11,-0.01638,1e-05,2.61589]
[1777483787474,61.14,75825.01,0.11,-0.01638,1e-05,2.61548]
[1777483787537,61.13,75825.46,0.11,-0.01637,1e-05,2.61467]
[1777483792701,61.14,75825.12,0.11,-0.01638,1e-05,2.61566]
[1777483792740,61.14,75825.02,0.11,-0.01638,1e-05,2.61624]
[1777483798261,61.15,75832.64,0.11,-0.01632,1e-05,2.60834]
[1777483803296,61.17,75855.91,0.11,-0.0161,1e-05,2.5785]
[1777483807328,61.16,75838.86,0.11,-0.01627,1e-05,2.6015]
[1777483812364,61.16,75830.11,0.11,-0.01636,1e-05,2.6127]
[1777483817398,61.15,75825.67,0.11,-0.0164,1e-05,2.61787]
[1777483822434,61.15,75829.13,0.11,-0.01635,1e-05,2.61207]
[1777483827468,61.14,75828.74,0.11,-0.01635,1e-05,2.61166]
[1777483832503,61.14,75828.81,0.11,-0.01633,1e-05,2.60873]
[1777483837539,61.13,75832.69,0.11,-0.01628,1e-05,2.60245]
[1777483842573,61.13,75835.62,0.11,-0.01625,1e-05,2.59754]
[1777483847608,61.12,75837.26,0.11,-0.01622,1e-05,2.59444]
[1777483852643,61.12,75840.47,0.11,-0.01618,1e-05,2.58919]
[1777483854657,61.12,75856.91,0.11,-0.01601,1e-05,2.56626]
[1777483859691,61.12,75857.94,0.11,-0.016,1e-05,2.56423]
[1777483864727,61.11,75859.47,0.11,-0.01598,1e-05,2.56151]
[1777483869763,61.11,75864.7,0.11,-0.01592,1e-05,2.55364]
[1777483874797,61.11,75871.36,0.11,-0.01585,1e-05,2.54412]
[1777483879885,61.1,75883.34,0.11,-0.01572,1e-05,2.52736]
[1777483881174,61.1,75901.13,0.11,-0.01555,1e-05,2.5032]
[1777483886885,61.1,75896.69,0.11,-0.01559,1e-05,2.50898]
[1777483891922,61.1,75892.92,0.11,-0.01561,1e-05,2.51198]
[1777483896957,61.1,75887.11,0.11,-0.01567,1e-05,2.51959]
[1777483901994,61.1,75879.76,0.11,-0.01574,1e-05,2.52917]
[1777483907031,61.09,75886.01,0.11,-0.01568,1e-05,2.52031]
[1777483911702,61.09,75931.3,0.11,-0.01522,1e-05,2.45937]
[1777483917111,61.09,75927.66,0.11,-0.01526,1e-05,2.46438]
[1777483922148,61.1,75920.96,0.11,-0.01533,1e-05,2.47344]
[1777483927190,61.1,75908.11,0.11,-0.01546,1e-05,2.49069]
[1777483932217,61.1,75904.85,0.11,-0.01549,1e-05,2.49506]
[1777483935240,61.1,75925.18,0.11,-0.01529,1e-05,2.46796]
[1777483940275,61.1,75928.44,0.11,-0.01526,1e-05,2.46391]
[1777483945310,61.1,75930.57,0.11,-0.01524,1e-05,2.46138]
[1777483950345,61.1,75922.61,0.11,-0.01532,1e-05,2.47225]
[1777483955380,61.11,75918.01,0.11,-0.01536,1e-05,2.47766]
[1777483960415,61.12,75936.03,0.11,-0.0152,1e-05,2.45582]
[1777483965450,61.13,75936.16,0.11,-0.01522,1e-05,2.45872]
[1777483970485,61.14,75936.85,0.11,-0.01522,1e-05,2.45859]
[1777483975520,61.14,75936.76,0.11,-0.01522,1e-05,2.45896]
[1777483980555,61.14,75922.09,0.11,-0.01537,1e-05,2.47864]
[1777483985591,61.14,75925.33,0.11,-0.01534,1e-05,2.47476]
[1777483990625,61.15,75920.19,0.11,-0.0154,1e-05,2.4825]
[1777483995659,61.15,75914.68,0.11,-0.01545,1e-05,2.48985]
[1777484000695,61.15,75914.08,0.11,-0.01546,1e-05,2.49064]
[1777484005732,61.15,75912.56,0.11,-0.01547,1e-05,2.49264]
[1777484010766,61.15,75920.97,0.11,-0.01539,1e-05,2.48136]
[1777484014490,61.15,75924.67,0.11,-0.01534,1e-05,2.47462]
[1777484014509,61.15,75924.67,0.11,-0.01534,1e-05,2.47462]
[1777484014793,61.15,75925.22,0.11,-0.01533,1e-05,2.47391]
[1777484019832,61.15,75931.06,0.11,-0.01528,1e-05,2.46625]
[1777484024866,61.15,75927.24,0.11,-0.01532,1e-05,2.47144]
[1777484030908,61.15,75926.03,0.11,-0.01533,1e-05,2.47311]
[1777484035943,61.15,75930.91,0.11,-0.01528,1e-05,2.46668]
[1777484040978,61.15,75934.15,0.11,-0.01525,1e-05,2.46249]
[1777484046015,61.15,75933.32,0.11,-0.01526,1e-05,2.46373]
[1777484051049,61.15,75927.25,0.11,-0.01532,1e-05,2.47191]
[1777484056083,61.15,75931.74,0.11,-0.01528,1e-05,2.46599]
[1777484061121,61.15,75938.88,0.11,-0.01521,1e-05,2.45667]
[1777484066154,61.15,75941.73,0.11,-0.01518,1e-05,2.45308]
[1777484072527,61.16,75939.38,0.11,-0.0152,1e-05,2.45464]
[1777484078237,61.16,75928.13,0.11,-0.01531,1e-05,2.46969]
[1777484083273,61.16,75930.15,0.11,-0.01529,1e-05,2.46705]
[1777484088309,61.16,75924.81,0.11,-0.01534,1e-05,2.47417]
[1777484093343,61.16,75931.19,0.11,-0.01528,1e-05,2.4657]
[1777484098378,61.16,75920.36,0.11,-0.01538,1e-05,2.48014]
[1777484103413,61.16,75921.09,0.11,-0.01538,1e-05,2.47916]
[1777484108448,61.16,75934.7,0.11,-0.01524,1e-05,2.46114]
[1777484113490,61.16,75932.39,0.11,-0.01527,1e-05,2.46434]
[1777484118532,61.16,75923.53,0.11,-0.01535,1e-05,2.47619]
[1777484121618,61.16,75924.36,0.11,-0.01535,1e-05,2.47509]
[1777484121825,61.16,75914.01,0.11,-0.01545,1e-05,2.48891]
[1777484127597,61.17,75908.02,0.11,-0.01553,1e-05,2.49992]
[1777484132960,61.19,75904.17,0.11,-0.01557,1e-05,2.50562]
[1777484138674,61.19,75906.9,0.11,-0.01555,1e-05,2.50307]
[1777484143711,61.19,75909.83,0.11,-0.01553,1e-05,2.4991]
[1777484148748,61.19,75902.44,0.11,-0.0156,1e-05,2.50899]
[1777484153782,61.21,75902.5,0.11,-0.01562,1e-05,2.51187]
[1777484158817,61.22,75904.68,0.11,-0.01562,1e-05,2.51189]
[1777484163859,61.24,75884.0,0.11,-0.01585,1e-05,2.54272]
[1777484168895,61.25,75881.57,0.11,-0.01589,1e-05,2.54866]
[1777484173857,61.27,75871.7,0.11,-0.01601,1e-05,2.56414]
[1777484173954,61.27,75872.72,0.11,-0.016,1e-05,2.56324]
[1777484178966,61.28,75882.44,0.11,-0.01592,1e-05,2.55244]
[1777484183999,61.29,75883.4,0.11,-0.01593,1e-05,2.55367]
[1777484189039,61.31,75888.16,0.11,-0.0159,1e-05,2.5497]
[1777484194075,61.32,75890.33,0.11,-0.01588,1e-05,2.54742]
[1777484199118,61.33,75891.08,0.11,-0.01589,1e-05,2.54894]
[1777484201128,61.34,75909.79,0.11,-0.01571,1e-05,2.52463]
[1777484206163,61.36,75905.73,0.11,-0.01577,1e-05,2.53282]
[1777484211198,61.36,75902.82,0.11,-0.0158,1e-05,2.53693]
[1777484216233,61.35,75901.26,0.11,-0.01582,1e-05,2.5386]
[1777484221268,61.36,75901.19,0.11,-0.01582,1e-05,2.53908]
[1777484226340,61.37,75893.9,0.11,-0.01591,1e-05,2.55166]
[1777484227150,61.37,75893.9,0.11,-0.01591,1e-05,2.55166]
[1777484226407,61.36,75887.17,0.11,-0.01597,1e-05,2.55971]
[1777484227310,61.36,75887.17,0.11,-0.01597,1e-05,2.55959]
[1777484230925,61.36,75889.06,0.11,-0.01595,1e-05,2.55676]
[1777484231026,61.35,75889.44,0.11,-0.01594,1e-05,2.55488]
[1777484235285,61.34,75887.68,0.11,-0.01593,1e-05,2.55364]
[1777484235730,61.34,75887.68,0.11,-0.01593,1e-05,2.55364]
[1777484235772,61.32,75881.53,0.11,-0.01597,1e-05,2.55954]
[1777484236966,61.32,75881.53,0.11,-0.01597,1e-05,2.55954]
[1777484237057,61.32,75881.45,0.11,-0.01596,1e-05,2.55835]
[1777484242427,61.28,75881.38,0.11,-0.01592,1e-05,2.55228]
[1777484243737,61.27,75864.79,0.11,-0.01607,1e-05,2.57261]
[1777484249483,61.23,75863.34,0.11,-0.01603,1e-05,2.56629]
[1777484254519,61.23,75869.92,0.11,-0.01595,1e-05,2.55601]
[1777484259554,61.36,75872.47,0.11,-0.01611,1e-05,2.57738]
[1777484264591,61.48,75878.97,0.11,-0.01621,1e-05,2.59144]
[1777484269623,61.56,75883.02,0.11,-0.01627,1e-05,2.59972]
[1777484274659,61.57,75885.72,0.11,-0.01626,1e-05,2.59809]
[1777484279693,61.58,75885.52,0.11,-0.01627,1e-05,2.60043]
[1777484284729,61.59,75880.71,0.11,-0.01634,1e-05,2.6091]
[1777484289763,61.6,75873.91,0.11,-0.01642,1e-05,2.62042]
[1777484294799,61.64,75873.01,0.11,-0.01649,1e-05,2.6301]
[1777484299835,61.65,75875.47,0.11,-0.01648,1e-05,2.62852]
[1777484304869,61.66,75873.56,0.11,-0.01651,1e-05,2.63299]
[1777484309904,61.67,75871.65,0.11,-0.01655,1e-05,2.63744]
[1777484314941,61.68,75871.53,0.11,-0.01655,1e-05,2.63751]
[1777484319975,61.76,75869.97,0.11,-0.01667,1e-05,2.65405]
[1777484325013,61.8,75884.11,0.11,-0.01658,1e-05,2.64198]
[1777484330048,61.81,75884.06,0.11,-0.01659,1e-05,2.64378]
[1777484335083,61.82,75886.72,0.11,-0.01658,1e-05,2.64184]
[1777484341125,61.83,75885.86,0.11,-0.0166,1e-05,2.6451]
[1777484347168,61.84,75886.4,0.11,-0.01661,1e-05,2.64638]
[1777484352171,61.85,75890.91,0.11,-0.01657,1e-05,2.64147]
[1777484352272,61.85,75894.06,0.11,-0.01654,1e-05,2.63744]
[1777484358249,61.86,75894.28,0.11,-0.01656,1e-05,2.6392]
[1777484363284,61.87,75894.65,0.11,-0.01657,1e-05,2.6404]
[1777484368319,61.88,75896.73,0.11,-0.01656,1e-05,2.63921]
[1777484373351,61.89,75898.36,0.11,-0.01654,1e-05,2.63672]
[1777484374772,61.89,75898.36,0.11,-0.01654,1e-05,2.63672]
[1777484374806,61.89,75902.99,0.11,-0.0165,1e-05,2.63099]
[1777484380410,61.97,75916.06,0.11,-0.01647,1e-05,2.62772]
[1777484385445,61.98,75923.82,0.11,-0.0164,1e-05,2.61851]
[1777484388112,61.98,75923.92,0.11,-0.0164,1e-05,2.61874]
[1777484388212,62.02,75924.99,0.11,-0.01644,1e-05,2.62454]
[1777484393307,62.06,75924.64,0.11,-0.0165,1e-05,2.63238]
[1777484393369,62.09,75926.05,0.11,-0.01654,1e-05,2.63719]
[1777484394100,62.09,75926.05,0.11,-0.01654,1e-05,2.63719]
[1777484394201,62.11,75928.34,0.11,-0.01654,1e-05,2.63734]
[1777484395188,62.11,75928.34,0.11,-0.01654,1e-05,2.63734]
[1777484395288,62.13,75927.88,0.11,-0.01657,1e-05,2.64126]
[1777484396087,62.13,75927.88,0.11,-0.01657,1e-05,2.64126]
[1777484396186,62.14,75927.63,0.11,-0.01659,1e-05,2.64482]
[1777484401558,62.17,75928.2,0.11,-0.01662,1e-05,2.64845]
[1777484403370,62.2,75928.12,0.11,-0.01667,1e-05,2.6548]
[1777484404880,62.2,75905.44,0.11,-0.01691,1e-05,2.68688]
[1777484410708,62.21,75897.86,0.11,-0.01699,1e-05,2.69845]
[1777484417676,62.23,75893.4,0.11,-0.01707,1e-05,2.70846]
[1777484422710,62.23,75894.87,0.11,-0.01706,1e-05,2.70716]
[1777484427744,62.24,75900.53,0.11,-0.01701,1e-05,2.70038]
[1777484432779,62.24,75899.42,0.11,-0.01702,1e-05,2.701]
[1777484437814,62.25,75896.66,0.11,-0.01705,1e-05,2.70587]
[1777484442849,62.25,75896.2,0.11,-0.01706,1e-05,2.70749]
[1777484447884,62.26,75890.62,0.11,-0.01713,1e-05,2.71629]
[1777484452919,62.26,75894.74,0.11,-0.01709,1e-05,2.7114]
[1777484457953,62.27,75895.31,0.11,-0.01709,1e-05,2.71152]
[1777484462989,62.27,75904.01,0.11,-0.01701,1e-05,2.70023]
[1777484468188,62.28,75903.09,0.11,-0.01702,1e-05,2.70232]
[1777484474067,62.28,75907.56,0.11,-0.01699,1e-05,2.69743]
[1777484479101,62.29,75907.95,0.11,-0.01699,1e-05,2.69787]
[1777484484136,62.29,75908.41,0.11,-0.01699,1e-05,2.69821]
[1777484489170,62.3,75905.93,0.11,-0.01703,1e-05,2.70265]
[1777484494206,62.3,75899.32,0.11,-0.01709,1e-05,2.71089]
[1777484499241,62.31,75900.44,0.11,-0.01709,1e-05,2.71014]
[1777484504276,62.31,75910.08,0.11,-0.01699,1e-05,2.69753]
[1777484509311,62.32,75905.96,0.11,-0.01704,1e-05,2.70422]
[1777484514347,62.32,75906.43,0.11,-0.01704,1e-05,2.70444]
[1777484519381,62.33,75908.02,0.11,-0.01703,1e-05,2.70309]
[1777484524418,62.33,75910.19,0.11,-0.01701,1e-05,2.70093]
[1777484529453,62.34,75924.84,0.11,-0.01687,1e-05,2.68146]
[1777484534487,62.34,75934.17,0.11,-0.01678,1e-05,2.66958]
[1777484539523,62.35,75934.38,0.11,-0.01678,1e-05,2.67049]
[1777484544558,62.36,75937.78,0.11,-0.01676,1e-05,2.66697]
[1777484549594,62.4,75942.29,0.11,-0.01677,1e-05,2.669]
[1777484554629,62.41,75940.26,0.11,-0.01679,1e-05,2.67114]
[1777484559664,62.42,75941.57,0.11,-0.0168,1e-05,2.67286]
[1777484564699,62.44,75936.09,0.11,-0.01688,1e-05,2.68378]
[1777484569733,62.45,75931.74,0.11,-0.01694,1e-05,2.69097]
[1777484574769,62.45,75931.66,0.11,-0.01695,1e-05,2.69219]
[1777484579804,62.46,75929.7,0.11,-0.01698,1e-05,2.69602]
[1777484584844,62.47,75924.61,0.11,-0.01704,1e-05,2.70438]
[1777484589878,62.47,75926.59,0.11,-0.01703,1e-05,2.70262]
[1777484594913,62.48,75925.7,0.11,-0.01704,1e-05,2.70486]
[1777484599949,62.48,75926.05,0.11,-0.01705,1e-05,2.70537]
[1777484604984,62.49,75924.22,0.11,-0.01707,1e-05,2.70894]
[1777484610022,62.49,75921.77,0.11,-0.01711,1e-05,2.71339]
[1777484615054,62.51,75909.16,0.11,-0.01725,1e-05,2.73207]
[1777484620089,62.52,75908.09,0.11,-0.01728,1e-05,2.73646]
[1777484625123,62.54,75908.25,0.11,-0.0173,1e-05,2.73908]
[1777484630158,62.55,75906.84,0.11,-0.01734,1e-05,2.74388]
[1777484635194,62.57,75906.74,0.11,-0.01736,1e-05,2.7468]
[1777484640229,62.58,75914.57,0.11,-0.0173,1e-05,2.73854]
[1777484645265,62.6,75920.54,0.11,-0.01725,1e-05,2.733]
[1777484650298,62.61,75927.29,0.11,-0.0172,1e-05,2.72642]
[1777484655334,62.66,75928.73,0.11,-0.01725,1e-05,2.73259]
[1777484660369,62.7,75935.95,0.11,-0.01723,1e-05,2.73047]
[1777484665404,62.71,75940.56,0.11,-0.0172,1e-05,2.72687]
[1777484670439,62.73,75940.84,0.11,-0.01722,1e-05,2.72933]
[1777484675473,62.74,75941.96,0.11,-0.01722,1e-05,2.72864]
[1777484680510,62.76,75946.0,0.11,-0.0172,1e-05,2.72579]
[1777484685544,62.77,75948.52,0.11,-0.01719,1e-05,2.72512]
[1777484690580,62.79,75962.4,0.11,-0.01707,1e-05,2.70862]
[1777484695614,62.8,75965.13,0.11,-0.01706,1e-05,2.70775]
[1777484700650,62.82,75966.7,0.11,-0.01706,1e-05,2.70849]
[1777484705684,62.83,75960.01,0.11,-0.01716,1e-05,2.72066]
[1777484710718,62.85,75958.41,0.11,-0.01719,1e-05,2.7257]
[1777484716761,62.87,75958.87,0.11,-0.01721,1e-05,2.72836]
[1777484721803,62.88,75958.31,0.11,-0.01724,1e-05,2.73184]
[1777484726831,62.89,75956.98,0.11,-0.01727,1e-05,2.73636]
[1777484731867,62.91,75942.01,0.11,-0.01744,1e-05,2.75801]
[1777484737224,62.97,75938.33,0.11,-0.01756,1e-05,2.7743]
[1777484742942,63.02,75938.44,0.11,-0.01764,1e-05,2.78439]
[1777484747987,63.03,75937.5,0.11,-0.01766,1e-05,2.78787]
[1777484753022,63.05,75937.54,0.11,-0.01768,1e-05,2.79037]
[1777484758057,63.06,75935.55,0.11,-0.01772,1e-05,2.79531]
[1777484763092,63.07,75933.61,0.11,-0.01775,1e-05,2.80012]
[1777484768127,63.08,75935.45,0.11,-0.01775,1e-05,2.79955]
[1777484773162,63.09,75931.07,0.11,-0.01781,1e-05,2.80779]
[1777484778197,63.1,75931.41,0.11,-0.01782,1e-05,2.80926]
[1777484783232,63.11,75934.71,0.11,-0.0178,1e-05,2.80653]
[1777484789275,63.12,75924.86,0.11,-0.01793,1e-05,2.82287]
[1777484794308,63.13,75923.96,0.11,-0.01794,1e-05,2.82399]
[1777484799344,63.14,75918.09,0.11,-0.01801,1e-05,2.83419]
[1777484804379,63.15,75906.39,0.11,-0.01816,1e-05,2.85272]
[1777484809415,63.16,75907.02,0.11,-0.01816,1e-05,2.85341]
[1777484814451,63.17,75905.17,0.11,-0.01819,1e-05,2.85767]
[1777484819483,63.17,75903.58,0.11,-0.01822,1e-05,2.86151]
[1777484824520,63.18,75904.67,0.11,-0.01822,1e-05,2.86147]
[1777484829554,63.19,75909.1,0.11,-0.01818,1e-05,2.85662]
[1777484834588,63.2,75919.05,0.11,-0.01809,1e-05,2.84388]
[1777484839623,63.21,75917.02,0.11,-0.01812,1e-05,2.84846]
[1777484844660,63.21,75920.01,0.11,-0.0181,1e-05,2.84579]
[1777484849694,63.22,75932.37,0.11,-0.01798,1e-05,2.82982]
[1777484854734,63.23,75929.0,0.11,-0.01802,1e-05,2.83439]
[1777484859769,63.24,75931.04,0.11,-0.01801,1e-05,2.83319]
[1777484864806,63.25,75923.65,0.11,-0.0181,1e-05,2.84547]
[1777484869839,63.26,75925.94,0.11,-0.01809,1e-05,2.84381]
[1777484874881,63.27,75913.52,0.11,-0.01824,1e-05,2.86326]
[1777484879909,63.27,75912.19,0.11,-0.01826,1e-05,2.86661]
[1777484884943,63.28,75912.8,0.11,-0.01826,1e-05,2.86717]
[1777484889980,63.29,75920.85,0.11,-0.01819,1e-05,2.85699]
[1777484895014,63.3,75926.95,0.11,-0.01813,1e-05,2.84976]
[1777484900049,63.31,75928.4,0.11,-0.01813,1e-05,2.84924]
[1777484905085,63.31,75925.63,0.11,-0.01817,1e-05,2.85478]
[1777484908424,63.32,75945.11,0.11,-0.01797,1e-05,2.82846]
[1777484914157,63.33,75938.05,0.11,-0.01805,1e-05,2.83831]
[1777484919192,63.34,75939.33,0.11,-0.01804,1e-05,2.8382]
[1777484924239,63.35,75983.54,0.11,-0.01757,1e-05,2.7766]
[1777484929283,63.36,75975.45,0.11,-0.01768,1e-05,2.79021]
[1777484934318,63.37,75974.54,0.11,-0.0177,1e-05,2.79364]
[1777484939351,63.38,75977.22,0.11,-0.01769,1e-05,2.79193]
[1777484944395,63.39,75989.87,0.11,-0.01757,1e-05,2.77623]
[1777484949427,63.4,75999.0,0.11,-0.01749,1e-05,2.76568]
[1777484954462,63.41,75988.26,0.11,-0.01762,1e-05,2.78294]
[1777484959497,63.44,75987.11,0.11,-0.01767,1e-05,2.79024]
[1777484964533,63.45,75984.79,0.11,-0.01771,1e-05,2.79549]
[1777484969568,63.46,75976.82,0.11,-0.01781,1e-05,2.80863]
[1777484974603,63.47,76002.0,0.11,-0.01754,1e-05,2.77297]
[1777484976767,63.48,75983.02,0.11,-0.01776,1e-05,2.80095]
[1777484982416,63.54,75971.4,0.11,-0.01796,1e-05,2.82784]
[1777484987697,63.56,75971.19,0.11,-0.018,1e-05,2.83293]
[1777484992732,63.57,75972.64,0.11,-0.01799,1e-05,2.83244]
[1777484997767,63.58,75981.97,0.11,-0.0179,1e-05,2.82074]
[1777485002896,63.58,75986.34,0.11,-0.01787,1e-05,2.8159]
[1777485002914,63.59,75968.01,0.11,-0.01807,1e-05,2.84229]
[1777485008848,63.61,75952.76,0.11,-0.01827,1e-05,2.86873]
[1777485013883,63.62,75952.13,0.11,-0.01829,1e-05,2.87094]
[1777485018920,63.62,75949.89,0.11,-0.01832,1e-05,2.87544]
[1777485023954,63.63,75940.02,0.11,-0.01844,1e-05,2.89085]
[1777485028989,63.64,75940.11,0.11,-0.01845,1e-05,2.89188]
[1777485034031,63.64,75938.95,0.11,-0.01846,1e-05,2.8927]
[1777485039066,63.65,75934.04,0.11,-0.01852,1e-05,2.90096]
[1777485044101,63.65,75933.34,0.11,-0.01854,1e-05,2.90309]
[1777485049140,63.66,75933.76,0.11,-0.01854,1e-05,2.90359]
[1777485054173,63.66,75935.81,0.11,-0.01853,1e-05,2.90174]
[1777485059496,63.67,75935.37,0.11,-0.01854,1e-05,2.90371]
[1777485065251,63.68,75936.33,0.11,-0.01854,1e-05,2.90345]
[1777485070287,63.68,75931.38,0.11,-0.0186,1e-05,2.91175]
[1777485073307,63.69,75954.87,0.11,-0.01835,1e-05,2.87848]
[1777485078342,63.69,75970.36,0.11,-0.01819,1e-05,2.85767]
[1777485083379,63.7,75982.57,0.11,-0.01807,1e-05,2.84217]
[1777485088414,63.71,75983.16,0.11,-0.01807,1e-05,2.84296]
[1777485093449,63.72,75975.15,0.11,-0.01816,1e-05,2.85391]
[1777485098485,63.73,75966.31,0.11,-0.01827,1e-05,2.86799]
[1777485103519,63.74,75969.14,0.11,-0.01825,1e-05,2.86528]
[1777485108553,63.74,75960.6,0.11,-0.01835,1e-05,2.87887]
[1777485112581,63.75,75945.13,0.11,-0.01853,1e-05,2.90209]
[1777485117617,63.75,75943.01,0.11,-0.01856,1e-05,2.90622]
[1777485122652,63.76,75941.5,0.11,-0.01858,1e-05,2.90945]
[1777485127687,63.76,75942.35,0.11,-0.01858,1e-05,2.90928]
[1777485132721,63.77,75948.61,0.11,-0.01852,1e-05,2.90129]
[1777485137757,63.77,75944.31,0.11,-0.01858,1e-05,2.90861]
[1777485142700,63.78,75945.81,0.11,-0.01857,1e-05,2.90729]
[1777485143135,63.78,75945.81,0.11,-0.01857,1e-05,2.90729]
[1777485148834,63.79,75945.39,0.11,-0.01858,1e-05,2.9094]
[1777485153869,63.79,75937.0,0.11,-0.01867,1e-05,2.92053]
[1777485158904,63.8,75936.59,0.11,-0.01868,1e-05,2.9221]
[1777485163939,63.8,75933.71,0.11,-0.01872,1e-05,2.92726]
[1777485168974,63.81,75930.58,0.11,-0.01877,1e-05,2.93276]
[1777485174009,63.81,75929.32,0.11,-0.01879,1e-05,2.93551]
[1777485179054,63.82,75927.65,0.11,-0.01881,1e-05,2.93882]
[1777485183082,63.82,75910.52,0.11,-0.01901,1e-05,2.96457]
[1777485188119,63.82,75898.05,0.11,-0.01916,1e-05,2.98352]
[1777485193153,63.83,75896.6,0.11,-0.01918,1e-05,2.98615]
[1777485198189,63.83,75895.78,0.11,-0.01919,1e-05,2.98784]
[1777485204231,63.83,75895.94,0.11,-0.01919,1e-05,2.98818]
[1777485209267,63.83,75898.22,0.11,-0.01917,1e-05,2.98528]
[1777485214303,63.84,75898.42,0.11,-0.01916,1e-05,2.98341]
[1777485219338,63.84,75897.3,0.11,-0.01918,1e-05,2.98555]
[1777485224374,63.84,75898.0,0.11,-0.01917,1e-05,2.985]
[1777485230702,63.84,75899.08,0.11,-0.01917,1e-05,2.9841]
[1777485236977,63.85,75910.1,0.11,-0.01904,1e-05,2.96837]
[1777485242508,63.85,75923.56,0.11,-0.0189,1e-05,2.94943]
[1777485247543,63.85,75921.38,0.11,-0.01893,1e-05,2.95335]
[1777485252578,63.86,75923.25,0.11,-0.01891,1e-05,2.95131]
[1777485257617,63.86,75923.68,0.11,-0.01891,1e-05,2.95153]
[1777485262649,63.87,75923.64,0.11,-0.01892,1e-05,2.95229]
[1777485267684,63.87,75924.45,0.11,-0.01891,1e-05,2.95182]
[1777485272718,63.87,75919.88,0.11,-0.01896,1e-05,2.95712]
[1777485277755,63.88,75922.36,0.11,-0.01894,1e-05,2.95411]
[1777485282790,63.88,75922.09,0.11,-0.01894,1e-05,2.95513]
[1777485287824,63.88,75922.24,0.11,-0.01895,1e-05,2.95553]
[1777485292861,63.89,75935.27,0.11,-0.0188,1e-05,2.93716]
[1777485297895,63.89,75935.12,0.11,-0.01881,1e-05,2.93815]
[1777485302932,63.89,75930.8,0.11,-0.01887,1e-05,2.9453]
[1777485307966,63.9,75928.55,0.11,-0.0189,1e-05,2.94907]
[1777485313002,63.9,75929.35,0.11,-0.01889,1e-05,2.94867]
[1777485318037,63.9,75923.57,0.11,-0.01896,1e-05,2.95774]
[1777485323072,63.91,75907.78,0.11,-0.01914,1e-05,2.98133]
[1777485328108,63.91,75905.99,0.11,-0.01917,1e-05,2.98423]
[1777485333143,63.91,75908.79,0.11,-0.01912,1e-05,2.97834]
[1777485338178,63.91,75906.92,0.11,-0.01915,1e-05,2.98141]
[1777485343213,63.91,75904.62,0.11,-0.01918,1e-05,2.98501]
[1777485348248,63.91,75904.57,0.11,-0.01918,1e-05,2.98524]
[1777485353283,63.91,75907.05,0.11,-0.01915,1e-05,2.98174]
[1777485358318,63.91,75909.09,0.11,-0.01913,1e-05,2.97887]
[1777485363353,63.91,75903.13,0.11,-0.0192,1e-05,2.98777]
[1777485368458,63.91,75899.84,0.11,-0.01924,1e-05,2.99264]
[1777485373424,63.92,75918.95,0.11,-0.01902,1e-05,2.96465]
[1777485378458,63.92,75918.09,0.11,-0.01903,1e-05,2.96621]
[1777485383496,63.92,75920.06,0.11,-0.01901,1e-05,2.96365]
[1777485388531,63.92,75932.36,0.11,-0.01887,1e-05,2.94611]
[1777485393565,63.92,75930.39,0.11,-0.01889,1e-05,2.94742]
[1777485398600,63.93,75926.43,0.11,-0.01894,1e-05,2.95366]
[1777485403635,63.93,75926.0,0.11,-0.01894,1e-05,2.9547]
[1777485408671,63.93,75926.31,0.11,-0.01894,1e-05,2.95465]
[1777485413706,63.93,75926.21,0.11,-0.01895,1e-05,2.95519]
[1777485418740,63.93,75913.77,0.11,-0.01909,1e-05,2.97382]
[1777485423777,63.94,75911.07,0.11,-0.01912,1e-05,2.97801]
[1777485428812,63.94,75912.53,0.11,-0.01911,1e-05,2.9761]
[1777485433847,63.94,75913.25,0.11,-0.0191,1e-05,2.97527]
[1777485438882,63.94,75911.97,0.11,-0.01912,1e-05,2.9774]
[1777485443916,63.94,75907.3,0.11,-0.01918,1e-05,2.98453]
[1777485448952,63.94,75915.3,0.11,-0.01909,1e-05,2.97304]
[1777485453987,63.94,75922.77,0.11,-0.01899,1e-05,2.96045]
[1777485459022,63.95,75938.38,0.11,-0.01882,1e-05,2.93819]
[1777485464291,63.95,75939.82,0.11,-0.01881,1e-05,2.93663]
[1777485470102,63.96,75939.47,0.11,-0.01882,1e-05,2.93822]
[1777485475134,63.96,75934.71,0.11,-0.01888,1e-05,2.94562]
[1777485480169,63.96,75935.34,0.11,-0.01887,1e-05,2.94528]
[1777485485205,63.97,75934.79,0.11,-0.01889,1e-05,2.94779]
[1777485490239,63.99,75927.83,0.11,-0.019,1e-05,2.96184]
[1777485495274,64.01,75926.87,0.11,-0.01904,1e-05,2.96755]
[1777485499647,64.02,75926.92,0.11,-0.01906,1e-05,2.96922]
[1777485499668,64.02,75925.31,0.11,-0.01908,1e-05,2.97167]
[1777485502610,64.02,75906.34,0.11,-0.01929,1e-05,2.99982]
[1777485505812,64.02,75909.77,0.11,-0.01926,1e-05,2.99492]
[1777485506582,64.02,75909.77,0.11,-0.01926,1e-05,2.99492]
[1777485506351,64.02,75910.43,0.11,-0.01925,1e-05,2.99395]
[1777485507358,64.02,75913.95,0.11,-0.01921,1e-05,2.9888]
[1777485508582,64.02,75913.95,0.11,-0.01921,1e-05,2.9888]
[1777485508649,64.02,75914.69,0.11,-0.0192,1e-05,2.98776]
[1777485513806,64.02,75925.44,0.11,-0.01907,1e-05,2.97019]
[1777485514871,64.03,75928.72,0.11,-0.01903,1e-05,2.96547]
[1777485515415,64.03,75929.3,0.11,-0.01903,1e-05,2.96481]
[1777485516420,64.03,75956.48,0.11,-0.01872,1e-05,2.92538]
[1777485517849,64.03,75966.17,0.11,-0.01861,1e-05,2.91155]
[1777485518435,64.03,75965.2,0.11,-0.01862,1e-05,2.91295]
[1777485523472,64.03,75982.02,0.11,-0.01845,1e-05,2.88972]
[1777485528507,64.04,75993.71,0.11,-0.01833,1e-05,2.8744]
[1777485530521,64.04,76011.04,0.11,-0.01814,1e-05,2.85027]
[1777485535558,64.05,76007.4,0.11,-0.01819,1e-05,2.85662]
[1777485540592,64.06,76011.44,0.11,-0.01816,1e-05,2.85229]
[1777485542607,64.06,76027.35,0.11,-0.01799,1e-05,2.83036]
[1777485547650,64.07,76027.15,0.11,-0.018,1e-05,2.8323]
[1777485552684,64.08,76023.35,0.11,-0.01806,1e-05,2.83929]
[1777485553442,64.08,76023.35,0.11,-0.01806,1e-05,2.83929]
[1777485553693,64.08,76022.62,0.11,-0.01807,1e-05,2.84064]
[1777485556529,64.08,76025.12,0.11,-0.01804,1e-05,2.83775]
[1777485556713,64.08,76025.59,0.11,-0.01804,1e-05,2.83741]
[1777485561748,64.09,76026.49,0.11,-0.01804,1e-05,2.83775]
[1777485566796,64.12,76027.51,0.11,-0.01807,1e-05,2.84073]
[1777485571818,64.12,76031.88,0.11,-0.01802,1e-05,2.83408]
[1777485576853,64.13,76032.26,0.11,-0.01803,1e-05,2.8351]
[1777485581888,64.14,76033.49,0.11,-0.01802,1e-05,2.83491]
[1777485586279,64.15,76034.09,0.11,-0.01802,1e-05,2.83499]
[1777485586345,64.15,76038.1,0.11,-0.01798,1e-05,2.82973]
[1777485588424,64.15,76038.75,0.11,-0.01798,1e-05,2.82881]
[1777485588526,64.15,76082.9,0.11,-0.0175,1e-05,2.76677]
[1777485591795,64.14,76084.5,0.11,-0.01749,1e-05,2.76435]
[1777485591962,64.14,76081.82,0.11,-0.01751,1e-05,2.76806]
[1777485593262,64.14,76104.14,0.11,-0.01728,1e-05,2.73698]
[1777485595341,64.14,76104.14,0.11,-0.01728,1e-05,2.73698]
[1777485595377,64.14,76102.22,0.11,-0.0173,1e-05,2.73957]
[1777485596160,64.14,76102.22,0.11,-0.0173,1e-05,2.73957]
[1777485596261,64.14,76102.61,0.11,-0.01729,1e-05,2.73898]
[1777485602042,64.14,76128.54,0.11,-0.01702,1e-05,2.70309]
[1777485603332,64.14,76164.79,0.11,-0.01665,1e-05,2.6541]
[1777485604634,64.14,76164.79,0.11,-0.01665,1e-05,2.6541]
[1777485604673,64.14,76176.25,0.11,-0.01654,1e-05,2.63876]
[1777485608746,64.14,76177.4,0.11,-0.01653,1e-05,2.63723]
[1777485609098,64.14,76149.93,0.11,-0.0168,1e-05,2.67417]
[1777485610102,64.14,76123.91,0.11,-0.01707,1e-05,2.70942]
[1777485611509,64.14,76123.91,0.11,-0.01707,1e-05,2.70942]
[1777485611566,64.14,76087.89,0.11,-0.01744,1e-05,2.75887]
[1777485613586,64.14,76087.89,0.11,-0.01744,1e-05,2.75879]
[1777485613603,64.14,76062.22,0.11,-0.01771,1e-05,2.79432]
[1777485615615,64.14,76062.55,0.11,-0.01771,1e-05,2.79374]
[1777485615675,64.14,76053.1,0.11,-0.01781,1e-05,2.80661]
[1777485620186,64.13,76051.98,0.11,-0.01782,1e-05,2.80763]
[1777485621579,64.13,76052.51,0.11,-0.01781,1e-05,2.80671]
[1777485621682,64.13,76044.86,0.11,-0.01789,1e-05,2.81716]
[1777485627635,64.13,76036.35,0.11,-0.01797,1e-05,2.82797]
[1777485627673,64.12,76036.54,0.11,-0.01797,1e-05,2.82725]
[1777485628261,64.12,76036.54,0.11,-0.01797,1e-05,2.82725]
[1777485633554,64.12,76050.23,0.11,-0.0178,1e-05,2.80499]
[1777485636284,64.11,76069.47,0.11,-0.01759,1e-05,2.77767]
[1777485637271,64.11,76069.47,0.11,-0.01759,1e-05,2.77767]
[1777485642328,64.11,76051.11,0.11,-0.01778,1e-05,2.80247]
[1777485643628,64.11,76035.31,0.11,-0.01795,1e-05,2.82448]
[1777485649379,64.1,76038.05,0.11,-0.01791,1e-05,2.81944]
[1777485654411,64.1,76044.72,0.11,-0.01783,1e-05,2.80914]
[1777485657432,64.1,76061.42,0.11,-0.01765,1e-05,2.78531]
[1777485662467,64.09,76053.9,0.11,-0.01772,1e-05,2.79506]
[1777485667503,64.09,76055.02,0.11,-0.01771,1e-05,2.79284]
[1777485669214,64.09,76048.45,0.11,-0.01778,1e-05,2.80188]
[1777485669518,64.09,76045.14,0.11,-0.01781,1e-05,2.80636]
[1777485674552,64.08,76042.43,0.11,-0.01783,1e-05,2.80929]
[1777485677572,64.08,76059.97,0.11,-0.01764,1e-05,2.78427]
[1777485682608,64.08,76047.92,0.11,-0.01777,1e-05,2.80051]
[1777485687644,64.07,76037.7,0.11,-0.01787,1e-05,2.81403]
[1777485692678,64.07,76035.8,0.11,-0.01787,1e-05,2.8136]
[1777485697712,64.06,76051.49,0.11,-0.0177,1e-05,2.79091]
[1777485702750,64.06,76071.7,0.11,-0.01748,1e-05,2.76233]
[1777485707785,64.06,76080.5,0.11,-0.01738,1e-05,2.74976]
[1777485710806,64.06,76057.81,0.11,-0.01762,1e-05,2.78094]
[1777485715842,64.05,76054.45,0.11,-0.01765,1e-05,2.78503]
[1777485720875,64.05,76045.61,0.11,-0.01774,1e-05,2.7967]
[1777485725913,64.05,76036.15,0.11,-0.01784,1e-05,2.80918]
[1777485729940,64.04,76017.64,0.11,-0.01803,1e-05,2.83449]
[1777485734978,64.04,76000.68,0.11,-0.01821,1e-05,2.85736]
[1777485740012,64.03,75997.31,0.11,-0.01823,1e-05,2.86089]
[1777485742026,64.03,75980.85,0.11,-0.01841,1e-05,2.88386]
[1777485747063,64.02,75966.56,0.11,-0.01856,1e-05,2.90284]
[1777485752098,64.01,75953.31,0.11,-0.01868,1e-05,2.91821]
[1777485757132,64.0,75939.16,0.11,-0.01882,1e-05,2.9368]
[1777485762166,63.99,75940.5,0.11,-0.01879,1e-05,2.93294]
[1777485767202,63.98,75934.69,0.11,-0.01884,1e-05,2.9394]
[1777485772237,63.97,75935.35,0.11,-0.01882,1e-05,2.93644]
[1777485777272,63.96,75938.45,0.11,-0.01877,1e-05,2.92998]
[1777485782311,63.95,75918.22,0.11,-0.01899,1e-05,2.95752]
[1777485787345,63.94,75906.66,0.11,-0.0191,1e-05,2.97224]
[1777485792380,63.92,75909.4,0.11,-0.01905,1e-05,2.9659]
[1777485797417,63.91,75920.45,0.11,-0.01891,1e-05,2.94746]
[1777485802514,63.9,75920.41,0.11,-0.01889,1e-05,2.94537]
[1777485807549,63.89,75919.51,0.11,-0.01889,1e-05,2.94456]
[1777485812584,63.88,75919.86,0.11,-0.01885,1e-05,2.93979]
[1777485817620,63.87,75918.82,0.11,-0.01885,1e-05,2.93918]
[1777485822653,63.86,75930.33,0.11,-0.01871,1e-05,2.92035]
[1777485827689,63.85,75928.96,0.11,-0.01871,1e-05,2.92034]
[1777485832724,63.84,75920.26,0.11,-0.01879,1e-05,2.93097]
[1777485837760,63.83,75915.5,0.11,-0.01883,1e-05,2.93578]
[1777485842800,63.81,75916.86,0.11,-0.01879,1e-05,2.93166]
[1777485847831,63.8,75918.93,0.11,-0.01876,1e-05,2.92655]
[1777485852887,63.79,75915.14,0.11,-0.01878,1e-05,2.92998]
[1777485857922,63.78,75914.31,0.11,-0.01878,1e-05,2.92913]
[1777485862956,63.77,75916.31,0.11,-0.01873,1e-05,2.92369]
[1777485867993,63.76,75915.48,0.11,-0.01873,1e-05,2.92289]
[1777485873028,63.75,75894.14,0.11,-0.01894,1e-05,2.94985]
[1777485878062,63.74,75898.29,0.11,-0.01888,1e-05,2.94158]
[1777485883100,63.73,75890.18,0.11,-0.01896,1e-05,2.95174]
[1777485888136,63.71,75874.85,0.11,-0.01911,1e-05,2.97154]
[1777485893169,63.7,75867.46,0.11,-0.01918,1e-05,2.98067]
[1777485898205,63.71,75862.38,0.11,-0.01924,1e-05,2.98854]
[1777485903239,63.71,75865.61,0.11,-0.01921,1e-05,2.98407]
[1777485908277,63.71,75863.0,0.11,-0.01924,1e-05,2.98836]
[1777485913309,63.71,75857.76,0.11,-0.0193,1e-05,2.99648]
[1777485918345,63.71,75856.9,0.11,-0.01932,1e-05,2.99806]
[1777485923379,63.71,75853.97,0.11,-0.01935,1e-05,3.00268]
[1777485928414,63.72,75855.33,0.11,-0.01934,1e-05,3.00091]
[1777485933450,63.72,75848.94,0.11,-0.0194,1e-05,3.00856]
[1777485938485,63.72,75844.42,0.11,-0.01946,1e-05,3.01542]
[1777485943521,63.72,75844.08,0.11,-0.01946,1e-05,3.016]
[1777485947552,63.72,75824.18,0.11,-0.01969,1e-05,3.04579]
[1777485952587,63.71,75823.51,0.11,-0.01969,1e-05,3.04601]
[1777485956869,63.71,75808.88,0.11,-0.01987,1e-05,3.06792]
[1777485956888,63.71,75804.8,0.11,-0.01991,1e-05,3.07402]
[1777485962662,63.71,75805.01,0.11,-0.01991,1e-05,3.07317]
[1777485967692,63.71,75797.07,0.11,-0.02,1e-05,3.0847]
[1777485972733,63.7,75786.71,0.11,-0.02012,1e-05,3.09989]
[1777485973385,63.7,75786.71,0.11,-0.02012,1e-05,3.09989]
[1777485975729,63.7,75784.46,0.11,-0.02014,1e-05,3.10304]
[1777485981794,63.7,75777.66,0.11,-0.02022,1e-05,3.11251]
[1777485986824,63.69,75787.82,0.11,-0.02009,1e-05,3.0963]
[1777485989861,63.69,75805.39,0.11,-0.01988,1e-05,3.06943]
[1777485993826,63.69,75803.48,0.11,-0.01989,1e-05,3.07006]
[1777485993893,63.69,75807.29,0.11,-0.01984,1e-05,3.06425]
[1777485998927,63.69,75824.68,0.11,-0.01964,1e-05,3.03796]
[1777486003962,63.69,75813.52,0.11,-0.01977,1e-05,3.05473]
[1777486008997,63.69,75817.45,0.11,-0.01972,1e-05,3.0487]
[1777486014032,63.69,75809.43,0.11,-0.01981,1e-05,3.06076]
[1777486016046,63.69,75790.12,0.11,-0.02004,1e-05,3.08998]
[1777486021081,63.69,75791.05,0.11,-0.02003,1e-05,3.08816]
[1777486024104,63.69,75772.12,0.11,-0.02025,1e-05,3.11683]
[1777486029140,63.68,75764.74,0.11,-0.02034,1e-05,3.12749]
[1777486032874,63.68,75763.81,0.11,-0.02035,1e-05,3.1285]
[1777486033173,63.68,75761.9,0.11,-0.02037,1e-05,3.13129]
[1777486035195,63.68,75735.06,0.11,-0.02069,1e-05,3.17224]
[1777486038517,63.68,75725.57,0.11,-0.02081,1e-05,3.18693]
[1777486039220,63.68,75724.49,0.11,-0.02082,1e-05,3.18837]
[1777486040682,63.68,75729.39,0.11,-0.02076,1e-05,3.18047]
[1777486041247,63.67,75729.85,0.11,-0.02075,1e-05,3.17951]
[1777486042249,63.67,75765.06,0.11,-0.02032,1e-05,3.1248]
[1777486043257,63.67,75806.96,0.11,-0.01981,1e-05,3.06053]
[1777486044267,63.67,75823.24,0.11,-0.01962,1e-05,3.03635]
[1777486045275,63.67,75801.52,0.11,-0.01988,1e-05,3.06912]
[1777486046049,63.67,75801.52,0.11,-0.01988,1e-05,3.06912]
[1777486046335,63.67,75794.16,0.11,-0.01997,1e-05,3.08016]
[1777486046712,63.67,75794.16,0.11,-0.01997,1e-05,3.08016]
[1777486052319,63.67,75762.57,0.11,-0.02033,1e-05,3.12583]
[1777486056692,63.67,75751.85,0.11,-0.02046,1e-05,3.14185]
[1777486066699,63.66,75740.82,0.11,-0.02057,1e-05,3.15673]
[1777486073030,63.65,75753.81,0.11,-0.02041,1e-05,3.13562]
[1777486073116,63.65,75755.17,0.11,-0.02039,1e-05,3.13333]
[1777486075456,63.65,75747.62,0.11,-0.02048,1e-05,3.1446]
[1777486075488,63.65,75749.98,0.11,-0.02045,1e-05,3.14075]
[1777486080522,63.64,75758.88,0.11,-0.02033,1e-05,3.12605]
[1777486084381,63.64,75753.32,0.11,-0.0204,1e-05,3.13404]
[1777486087380,63.64,75761.59,0.11,-0.02029,1e-05,3.12073]
[1777486092609,63.63,75762.48,0.11,-0.02027,1e-05,3.11826]
[1777486097644,63.63,75755.93,0.11,-0.02034,1e-05,3.12737]
[1777486102679,63.62,75761.55,0.11,-0.02027,1e-05,3.11771]
[1777486106655,63.62,75766.35,0.11,-0.02021,1e-05,3.10979]
[1777486106727,63.62,75759.28,0.11,-0.02029,1e-05,3.12046]
[1777486107992,63.62,75740.27,0.11,-0.02052,1e-05,3.1496]
[1777486108658,63.62,75740.27,0.11,-0.02052,1e-05,3.1496]
[1777486108720,63.62,75740.27,0.11,-0.02052,1e-05,3.1494]
[1777486111141,63.61,75737.56,0.11,-0.02055,1e-05,3.15335]
[1777486111264,63.61,75739.17,0.11,-0.02051,1e-05,3.14845]
[1777486112752,63.61,75719.05,0.11,-0.02076,1e-05,3.17921]
[1777486114765,63.61,75682.08,0.11,-0.02121,1e-05,3.23676]
[1777486116850,63.61,75676.17,0.11,-0.02129,1e-05,3.24572]
[1777486116884,63.6,75670.0,0.11,-0.02136,1e-05,3.25509]
[1777486118646,63.6,75668.25,0.11,-0.02138,1e-05,3.25744]
[1777486118794,63.6,75667.92,0.11,-0.02138,1e-05,3.25754]
[1777486119800,63.59,75636.22,0.11,-0.02178,1e-05,3.30699]
[1777486120807,63.59,75563.42,0.11,-0.02273,1e-05,3.42563]
[1777486121815,63.59,75538.13,0.11,-0.02307,1e-05,3.46727]
[1777486124343,63.59,75529.19,0.11,-0.02318,1e-05,3.48112]
[1777486124550,63.58,75523.61,0.11,-0.02325,1e-05,3.48935]
[1777486126869,63.58,75490.71,0.11,-0.02369,1e-05,3.54353]
[1777486128174,63.52,75431.43,0.11,-0.02442,1e-05,3.63231]
[1777486131368,63.51,75426.89,0.11,-0.02448,1e-05,3.6395]
[1777486131399,63.51,75430.61,0.11,-0.02442,1e-05,3.6317]
[1777486131507,63.51,75430.61,0.11,-0.02442,1e-05,3.6317]
[1777486131898,63.51,75430.61,0.11,-0.02442,1e-05,3.6317]
[1777486136934,63.49,75460.99,0.11,-0.02396,1e-05,3.57571]
[1777486141979,63.48,75432.66,0.11,-0.02434,1e-05,3.62217]
[1777486142983,63.47,75393.94,0.11,-0.02488,1e-05,3.68757]
[1777486143988,63.47,75370.38,0.11,-0.02522,1e-05,3.72819]
[1777486148327,63.46,75400.15,0.11,-0.02477,1e-05,3.67436]
[1777486149141,63.46,75400.15,0.11,-0.02477,1e-05,3.67436]
[1777486149200,63.46,75383.78,0.11,-0.02501,1e-05,3.70271]
[1777486153137,63.44,75375.7,0.11,-0.02509,1e-05,3.71225]
[1777486158407,63.39,75352.54,0.11,-0.02534,1e-05,3.74271]
[1777486161859,63.38,75354.87,0.11,-0.02529,1e-05,3.73611]
[1777486162142,63.38,75360.23,0.11,-0.0252,1e-05,3.72583]
[1777486164268,63.37,75354.41,0.11,-0.02528,1e-05,3.73532]
[1777486164273,63.37,75340.88,0.11,-0.02547,1e-05,3.75848]
[1777486169284,63.35,75326.72,0.11,-0.02565,1e-05,3.78027]
[1777486169328,63.35,75327.2,0.11,-0.02564,1e-05,3.77853]
[1777486172220,63.34,75341.48,0.11,-0.02541,1e-05,3.74982]
[1777486175790,63.33,75331.13,0.11,-0.02553,1e-05,3.76486]
[1777486176241,63.32,75332.91,0.11,-0.0255,1e-05,3.76083]
[1777486179264,63.31,75347.89,0.11,-0.02526,1e-05,3.73168]
[1777486180659,63.31,75351.84,0.11,-0.02519,1e-05,3.72387]
[1777486181280,63.31,75357.46,0.11,-0.02511,1e-05,3.71395]
[1777486182282,63.3,75322.94,0.11,-0.02561,1e-05,3.77355]
[1777486182661,63.3,75322.94,0.11,-0.02561,1e-05,3.77355]
[1777486183291,63.3,75307.32,0.11,-0.02584,2e-05,3.80099]
[1777486185312,63.29,75285.24,0.11,-0.02616,2e-05,3.83962]
[1777486187326,63.29,75264.72,0.11,-0.02646,2e-05,3.87558]
[1777486188205,63.29,75264.72,0.11,-0.02646,2e-05,3.87558]
[1777486188333,63.29,75265.01,0.11,-0.02646,2e-05,3.87505]
[1777486189339,63.28,75190.84,0.11,-0.0276,2e-05,4.01073]
[1777486190379,63.28,75141.32,0.11,-0.02839,2e-05,4.10277]
[1777486191363,63.27,75120.88,0.11,-0.02872,2e-05,4.14107]
[1777486192373,63.27,75051.74,0.11,-0.02987,2e-05,4.27505]
[1777486193378,63.21,75020.97,0.11,-0.03028,2e-05,4.32178]
[1777486194385,63.15,74987.73,0.11,-0.03074,2e-05,4.37391]
[1777486195559,63.1,74979.21,0.11,-0.03077,2e-05,4.37695]
[1777486195695,63.1,74979.21,0.11,-0.03077,2e-05,4.37695]
[1777486195734,63.1,74979.21,0.11,-0.03077,2e-05,4.37695]
[1777486196118,63.1,74979.21,0.11,-0.03077,2e-05,4.37695]
[1777486196401,63.04,74961.36,0.11,-0.03096,2e-05,4.39873]
[1777486201448,62.95,74972.29,0.11,-0.0306,2e-05,4.35714]
[1777486203450,62.94,74956.81,0.11,-0.03085,2e-05,4.38533]
[1777486207491,62.88,74976.76,0.11,-0.03037,2e-05,4.33006]
[1777486212540,62.85,74967.86,0.11,-0.03048,2e-05,4.34278]
[1777486213553,62.85,74935.0,0.11,-0.03105,2e-05,4.4077]
[1777486214557,62.84,74913.21,0.11,-0.03142,2e-05,4.44964]
[1777486215199,62.84,74913.21,0.11,-0.03142,2e-05,4.44964]
[1777486215562,62.84,74915.02,0.11,-0.03139,2e-05,4.44596]
[1777486215669,62.84,74915.02,0.11,-0.03139,2e-05,4.44596]
[1777486215771,62.84,74907.94,0.11,-0.03151,2e-05,4.45971]
[1777486219677,62.83,74894.03,0.11,-0.03174,2e-05,4.48563]
[1777486220255,62.83,74894.03,0.11,-0.03174,2e-05,4.48563]
[1777486220279,62.77,74926.96,0.11,-0.03103,2e-05,4.40452]
[1777486220961,62.76,74903.17,0.11,-0.03144,2e-05,4.45162]
[1777486222283,62.76,74903.17,0.11,-0.03144,2e-05,4.45162]
[1777486222448,62.76,74903.17,0.11,-0.03144,2e-05,4.45162]
[1777486224649,62.65,74930.98,0.11,-0.03072,2e-05,4.36827]
[1777486225656,62.64,74959.35,0.11,-0.03021,2e-05,4.31043]
[1777486227299,62.64,74959.35,0.11,-0.03021,2e-05,4.31043]
[1777486227345,62.64,74967.57,0.11,-0.03006,2e-05,4.2931]
[1777486229423,62.64,74967.57,0.11,-0.03006,2e-05,4.29214]
[1777486229498,62.63,74976.82,0.11,-0.02989,2e-05,4.27284]
[1777486229945,62.63,74976.82,0.11,-0.02989,2e-05,4.27284]
[1777486229974,62.63,74975.76,0.11,-0.0299,2e-05,4.27424]
[1777486234926,62.61,74980.63,0.11,-0.02977,2e-05,4.25818]
[1777486236295,62.61,74983.88,0.11,-0.0297,2e-05,4.2505]
[1777486236317,62.61,74988.19,0.11,-0.02963,2e-05,4.2417]
[1777486237803,62.61,74988.19,0.11,-0.02962,2e-05,4.24141]
[1777486238555,62.61,74988.19,0.11,-0.02962,2e-05,4.24141]
[1777486240355,62.6,74991.49,0.11,-0.02956,2e-05,4.23435]
[1777486240434,62.6,74990.87,0.11,-0.02957,2e-05,4.23529]
[1777486240725,62.6,74990.87,0.11,-0.02957,2e-05,4.23529]
[1777486240827,62.6,74991.21,0.11,-0.02956,2e-05,4.23435]
[1777486243547,62.6,74991.21,0.11,-0.02956,2e-05,4.23407]
[1777486243590,62.59,74993.19,0.11,-0.02952,2e-05,4.22904]
[1777486246171,62.59,74995.91,0.11,-0.02947,2e-05,4.22343]
[1777486246262,62.59,74992.14,0.11,-0.02953,2e-05,4.23058]
[1777486247815,62.59,75028.05,0.11,-0.02891,2e-05,4.15865]
[1777486248850,62.59,75028.05,0.11,-0.02891,2e-05,4.15865]
[1777486248942,62.58,75046.57,0.11,-0.02859,2e-05,4.12174]
[1777486250186,62.58,75046.57,0.11,-0.02859,2e-05,4.12174]
[1777486252508,62.57,75068.01,0.11,-0.02822,2e-05,4.07846]
[1777486252536,62.57,75068.01,0.11,-0.02822,2e-05,4.07846]
[1777486252563,62.57,75073.98,0.11,-0.02812,2e-05,4.06631]
[1777486254868,62.56,75088.2,0.11,-0.02788,2e-05,4.03796]
[1777486256487,62.56,75088.2,0.11,-0.02788,2e-05,4.03796]
[1777486256568,62.56,75099.38,0.11,-0.02768,2e-05,4.01503]
[1777486257932,62.56,75099.38,0.11,-0.02768,2e-05,4.01503]
[1777486257981,62.56,75097.71,0.11,-0.02771,2e-05,4.01794]
[1777486259346,62.56,75097.71,0.11,-0.02771,2e-05,4.01794]
[1777486259447,62.55,75102.42,0.11,-0.02763,2e-05,4.00875]
[1777486262961,62.54,75119.41,0.11,-0.02734,2e-05,3.97405]
[1777486266428,62.54,75130.17,0.11,-0.02715,2e-05,3.95236]
[1777486266530,62.53,75126.72,0.11,-0.0272,2e-05,3.95791]
[1777486271309,62.52,75121.78,0.11,-0.02726,2e-05,3.96553]
[1777486271355,62.52,75131.21,0.11,-0.02711,2e-05,3.94767]
[1777486274043,62.52,75111.58,0.11,-0.02741,2e-05,3.98296]
[1777486275029,62.51,75085.61,0.11,-0.02782,2e-05,4.03137]
[1777486275943,62.51,75085.61,0.11,-0.02782,2e-05,4.03137]
[1777486276038,62.51,75049.29,0.11,-0.02841,2e-05,4.09969]
[1777486276857,62.51,75049.29,0.11,-0.02841,2e-05,4.09969]
[1777486277123,62.51,75037.54,0.11,-0.0286,2e-05,4.12197]
[1777486278412,62.51,74994.58,0.11,-0.02932,2e-05,4.20571]
[1777486280428,62.49,75032.09,0.11,-0.02867,2e-05,4.12986]
[1777486281434,62.49,75013.68,0.11,-0.02897,2e-05,4.16451]
[1777486282402,62.49,75013.68,0.11,-0.02897,2e-05,4.16451]
[1777486282449,62.48,75004.63,0.11,-0.02911,2e-05,4.18079]
[1777486285164,62.47,75005.67,0.11,-0.02907,2e-05,4.17631]
[1777486285251,62.47,75004.19,0.11,-0.02909,2e-05,4.1792]
[1777486290275,62.45,75018.9,0.11,-0.0288,2e-05,4.14552]
[1777486291505,62.45,75037.92,0.11,-0.02846,2e-05,4.1051]
[1777486295329,62.44,75054.26,0.11,-0.02817,2e-05,4.07094]
[1777486298632,62.43,75055.1,0.11,-0.02815,2e-05,4.06868]
[1777486299457,62.43,75056.33,0.11,-0.02812,2e-05,4.06541]
[1777486299516,62.43,75070.62,0.11,-0.02788,2e-05,4.03717]
[1777486305387,62.41,75075.7,0.11,-0.02777,2e-05,4.02411]
[1777486310423,62.4,75066.43,0.11,-0.02791,2e-05,4.04042]
[1777486315464,62.4,75058.16,0.11,-0.02803,2e-05,4.05421]
[1777486317477,62.39,75040.03,0.11,-0.02831,2e-05,4.08725]
[1777486319496,62.38,75020.0,0.11,-0.02864,2e-05,4.12522]
[1777486321506,62.37,75046.41,0.11,-0.02818,2e-05,4.07131]
[1777486322045,62.37,75046.41,0.11,-0.02818,2e-05,4.07131]
[1777486322519,62.37,75040.95,0.11,-0.02826,2e-05,4.08146]
[1777486323524,62.37,75023.29,0.11,-0.02855,2e-05,4.11515]
[1777486325546,62.37,75002.06,0.11,-0.0289,2e-05,4.15599]
[1777486325718,62.37,75002.06,0.11,-0.0289,2e-05,4.15599]
[1777486326553,62.36,74985.58,0.11,-0.02917,2e-05,4.18722]
[1777486326730,62.36,74985.58,0.11,-0.02917,2e-05,4.18722]
[1777486327560,62.34,74968.38,0.11,-0.02942,2e-05,4.21518]
[1777486332603,62.26,74978.1,0.11,-0.02911,2e-05,4.17898]
[1777486334609,62.22,74958.08,0.11,-0.02936,2e-05,4.20763]
[1777486335953,62.19,74948.67,0.11,-0.02947,2e-05,4.2204]
[1777486336296,62.19,74948.67,0.11,-0.02947,2e-05,4.2204]
[1777486338200,62.17,74948.3,0.11,-0.02943,2e-05,4.21513]
[1777486338349,62.17,74948.3,0.11,-0.02943,2e-05,4.21513]
[1777486338386,62.17,74948.3,0.11,-0.02943,2e-05,4.21513]
[1777486341662,62.1,74977.79,0.11,-0.02879,2e-05,4.14136]
[1777486342238,62.1,74977.79,0.11,-0.02879,2e-05,4.14136]
[1777486342335,62.1,74977.79,0.11,-0.02879,2e-05,4.14136]
[1777486344424,62.08,74991.41,0.11,-0.02853,2e-05,4.1105]
[1777486344687,62.08,74966.92,0.11,-0.02893,2e-05,4.1571]
[1777486345659,62.08,74966.92,0.11,-0.02893,2e-05,4.1571]
[1777486345730,62.06,74964.55,0.11,-0.02893,2e-05,4.15711]
[1777486347689,62.06,74977.51,0.11,-0.02871,2e-05,4.13132]
[1777486347716,62.05,74989.49,0.11,-0.02851,2e-05,4.10759]
[1777486352751,62.04,74997.85,0.11,-0.02833,2e-05,4.08596]
[1777486356953,62.04,74975.76,0.11,-0.02869,2e-05,4.12788]
[1777486357934,62.04,74975.76,0.11,-0.02869,2e-05,4.12788]
[1777486357938,62.04,74994.75,0.11,-0.02837,2e-05,4.09051]
[1777486360197,62.04,74994.75,0.11,-0.02837,2e-05,4.09051]
[1777486360204,62.04,75018.32,0.11,-0.02798,2e-05,4.04497]
[1777486362874,62.02,75046.42,0.11,-0.0275,2e-05,3.9886]
[1777486364909,62.02,75050.7,0.11,-0.02743,2e-05,3.98031]
[1777486364939,62.02,75056.76,0.11,-0.02733,2e-05,3.96868]
[1777486369409,62.02,75056.17,0.11,-0.02733,2e-05,3.96943]
[1777486372018,62.02,75058.76,0.11,-0.02729,2e-05,3.96415]
[1777486372114,62.02,75042.63,0.11,-0.02755,2e-05,3.9947]
[1777486377979,62.02,75052.78,0.11,-0.02738,2e-05,3.97444]
[1777486380216,62.01,75077.07,0.11,-0.02698,2e-05,3.92821]
[1777486383013,62.01,75052.28,0.11,-0.02737,2e-05,3.97315]
[1777486388067,61.99,75051.96,0.11,-0.02735,2e-05,3.97087]
[1777486388170,61.99,75069.87,0.11,-0.02705,2e-05,3.93624]
[1777486391071,61.98,75095.78,0.11,-0.02663,2e-05,3.88561]
[1777486394271,61.98,75101.68,0.11,-0.02652,2e-05,3.87347]
[1777486394306,61.97,75094.54,0.11,-0.02663,2e-05,3.88569]
[1777486400136,61.96,75110.64,0.11,-0.02635,2e-05,3.85294]
[1777486404297,61.95,75110.1,0.11,-0.02635,2e-05,3.85238]
[1777486404304,61.95,75121.8,0.11,-0.02616,2e-05,3.83016]
[1777486406253,61.95,75121.86,0.11,-0.02616,2e-05,3.83005]
[1777486406280,61.94,75136.38,0.11,-0.02592,2e-05,3.80181]
[1777486412220,61.93,75128.85,0.11,-0.02601,2e-05,3.81101]
[1777486416479,61.92,75145.65,0.11,-0.02573,2e-05,3.77799]
[1777486422289,61.92,75150.12,0.11,-0.02565,2e-05,3.76794]
[1777486427323,61.91,75159.24,0.11,-0.02549,2e-05,3.74921]
[1777486429030,61.91,75159.96,0.11,-0.02548,2e-05,3.74756]
[1777486429338,61.9,75166.08,0.11,-0.02538,2e-05,3.73611]
[1777486431067,61.9,75173.87,0.11,-0.02526,2e-05,3.72168]
[1777486431352,61.9,75173.27,0.11,-0.02527,2e-05,3.72248]
[1777486436620,61.9,75178.34,0.11,-0.02518,2e-05,3.71191]
[1777486442434,61.89,75182.9,0.11,-0.0251,2e-05,3.70206]
[1777486447469,61.88,75186.44,0.11,-0.02504,1e-05,3.69426]
[1777486452504,61.88,75192.98,0.11,-0.02493,1e-05,3.68124]
[1777486457539,61.87,75197.68,0.11,-0.02485,1e-05,3.67162]
[1777486462574,61.87,75194.34,0.11,-0.02489,1e-05,3.67643]
[1777486464414,61.86,75184.65,0.11,-0.02503,1e-05,3.6936]
[1777486464605,61.86,75181.98,0.11,-0.02507,1e-05,3.69813]
[1777486466427,61.86,75168.75,0.11,-0.02526,2e-05,3.72175]
[1777486466838,61.86,75152.97,0.11,-0.0255,2e-05,3.7501]
[1777486471012,61.85,75156.12,0.11,-0.02544,2e-05,3.74286]
[1777486471642,61.85,75164.35,0.11,-0.0253,2e-05,3.72551]
[1777486472648,61.85,75120.4,0.11,-0.02597,2e-05,3.80517]
[1777486476183,61.84,75115.64,0.11,-0.02603,2e-05,3.81247]
[1777486476908,61.84,75141.4,0.11,-0.02563,2e-05,3.76465]
[1777486482720,61.83,75150.9,0.11,-0.02547,2e-05,3.74505]
[1777486487763,61.82,75148.13,0.11,-0.02549,2e-05,3.74836]
[1777486492796,61.82,75154.6,0.11,-0.02538,2e-05,3.73525]
[1777486497834,61.81,75149.08,0.11,-0.02545,2e-05,3.74331]
[1777486502881,61.8,75140.1,0.11,-0.02557,2e-05,3.75801]
[1777486504885,61.8,75116.88,0.11,-0.02593,2e-05,3.79986]
[1777486509923,61.79,75122.37,0.11,-0.02582,2e-05,3.78775]
[1777486513746,61.78,75122.92,0.11,-0.02581,2e-05,3.78551]
[1777486513950,61.78,75117.2,0.11,-0.02589,2e-05,3.79562]
[1777486515963,61.78,75072.07,0.11,-0.02659,2e-05,3.87888]
[1777486516973,61.78,75049.81,0.11,-0.02694,2e-05,3.92071]
[1777486518780,61.78,75047.03,0.11,-0.02699,2e-05,3.92589]
[1777486518984,61.78,75046.23,0.11,-0.027,2e-05,3.92733]
[1777486524021,61.78,75046.5,0.11,-0.02699,2e-05,3.92647]
[1777486528181,61.78,75050.14,0.11,-0.02693,2e-05,3.91937]
[1777486528255,61.78,75056.6,0.11,-0.02683,2e-05,3.90712]
[1777486530225,61.78,75061.58,0.11,-0.02675,2e-05,3.8977]
[1777486530281,61.78,75058.08,0.11,-0.0268,2e-05,3.90426]
[1777486535117,61.77,75070.32,0.11,-0.02659,2e-05,3.87872]
[1777486536620,61.77,75070.32,0.11,-0.02659,2e-05,3.87872]
[1777486536650,61.77,75067.89,0.11,-0.02663,2e-05,3.88329]
[1777486542167,61.77,75061.87,0.11,-0.02673,2e-05,3.89457]
[1777486547201,61.77,75061.36,0.11,-0.02674,2e-05,3.8955]
[1777486552173,61.77,75071.76,0.11,-0.02657,2e-05,3.87603]
[1777486552247,61.77,75075.45,0.11,-0.02651,2e-05,3.86915]
[1777486554195,61.77,75084.58,0.11,-0.02637,2e-05,3.85213]
[1777486554253,61.78,75102.68,0.11,-0.02609,2e-05,3.81855]
[1777486556368,61.78,75103.9,0.11,-0.02607,2e-05,3.81642]
[1777486556371,61.78,75108.47,0.11,-0.026,2e-05,3.8081]
[1777486558908,61.78,75108.47,0.11,-0.026,2e-05,3.80824]
[1777486558984,61.78,75108.02,0.11,-0.02601,2e-05,3.80936]
[1777486561301,61.78,75127.71,0.11,-0.02571,2e-05,3.77337]
[1777486565089,61.78,75124.46,0.11,-0.02576,2e-05,3.77993]
[1777486565329,61.78,75127.05,0.11,-0.02573,2e-05,3.77536]
[1777486567166,61.78,75125.44,0.11,-0.02575,2e-05,3.77851]
[1777486570041,61.79,75131.85,0.11,-0.02566,2e-05,3.76713]
[1777486570365,61.79,75138.5,0.11,-0.02556,2e-05,3.75538]
[1777486575397,61.79,75142.58,0.11,-0.02551,2e-05,3.74905]
[1777486580285,61.8,75152.9,0.11,-0.02536,2e-05,3.73147]
[1777486580434,61.8,75152.9,0.11,-0.02536,2e-05,3.73147]
[1777486582295,61.8,75162.63,0.11,-0.02521,2e-05,3.71406]
[1777486582452,61.8,75164.78,0.11,-0.02518,2e-05,3.71046]
[1777486585202,61.8,75176.73,0.11,-0.02501,1e-05,3.68947]
[1777486585472,61.8,75175.42,0.11,-0.02503,2e-05,3.69217]
[1777486590513,61.8,75185.49,0.11,-0.02487,1e-05,3.67286]
[1777486595541,61.79,75184.95,0.11,-0.02485,1e-05,3.67024]
[1777486600574,61.79,75194.71,0.11,-0.0247,1e-05,3.65173]
[1777486605609,61.79,75195.78,0.11,-0.02468,1e-05,3.64896]
[1777486610212,61.78,75199.45,0.11,-0.02462,1e-05,3.6417]
[1777486610652,61.78,75199.45,0.11,-0.02462,1e-05,3.64152]
[1777486614149,61.78,75199.63,0.11,-0.02461,1e-05,3.64068]
[1777486614680,61.78,75199.1,0.11,-0.02462,1e-05,3.64145]
[1777486615811,61.78,75199.1,0.11,-0.02462,1e-05,3.64145]
[1777486615862,61.78,75198.68,0.11,-0.02462,1e-05,3.64202]
[1777486621728,61.82,75199.33,0.11,-0.02468,1e-05,3.64993]
[1777486626764,61.87,75200.75,0.11,-0.02475,1e-05,3.65858]
[1777486631798,61.88,75200.85,0.11,-0.02477,1e-05,3.66017]
[1777486636832,61.89,75200.68,0.11,-0.02478,1e-05,3.66227]
[1777486641868,61.89,75201.61,0.11,-0.02478,1e-05,3.66242]
[1777486642164,61.89,75201.61,0.11,-0.02478,1e-05,3.66242]
[1777486642874,61.89,75200.79,0.11,-0.0248,1e-05,3.66425]
[1777486643886,61.89,75200.79,0.11,-0.0248,1e-05,3.66425]
[1777486646719,61.9,75192.56,0.11,-0.02493,1e-05,3.67971]
[1777486649457,61.9,75199.31,0.11,-0.02484,1e-05,3.66892]
[1777486650663,61.91,75200.06,0.11,-0.02483,1e-05,3.66792]
[1777486652487,61.91,75202.93,0.11,-0.02478,1e-05,3.66111]
[1777486652944,61.91,75204.05,0.11,-0.02476,1e-05,3.65946]
[1777486655012,61.91,75204.13,0.11,-0.02477,1e-05,3.65968]
[1777486655143,61.91,75204.13,0.11,-0.02477,1e-05,3.65968]
[1777486655967,61.91,75204.55,0.11,-0.02476,1e-05,3.65928]
[1777486656239,61.91,75204.55,0.11,-0.02476,1e-05,3.65928]
[1777486656973,61.92,75182.38,0.11,-0.0251,2e-05,3.69978]
[1777486661176,61.92,75185.32,0.11,-0.02506,1e-05,3.69561]
[1777486661524,61.92,75185.32,0.11,-0.02506,1e-05,3.69561]
[1777486664032,61.93,75208.28,0.11,-0.02473,1e-05,3.65538]
[1777486669110,61.93,75196.53,0.11,-0.02492,1e-05,3.67814]
[1777486674125,61.94,75196.83,0.11,-0.02493,1e-05,3.6792]
[1777486679150,61.96,75200.26,0.11,-0.02491,1e-05,3.67747]
[1777486684187,61.99,75201.82,0.11,-0.02494,1e-05,3.68183]
[1777486689221,62.02,75198.81,0.11,-0.02504,1e-05,3.69394]
[1777486694255,62.05,75196.87,0.11,-0.02512,1e-05,3.70364]
[1777486699290,62.08,75199.57,0.11,-0.02513,1e-05,3.70456]
[1777486704325,62.08,75206.22,0.11,-0.02504,1e-05,3.69392]
[1777486709364,62.09,75208.02,0.11,-0.02502,1e-05,3.69201]
[1777486714399,62.1,75211.9,0.11,-0.02496,1e-05,3.68405]
[1777486719434,62.1,75206.3,0.11,-0.02506,1e-05,3.69551]
[1777486724471,62.11,75206.49,0.11,-0.02507,1e-05,3.69649]
[1777486729506,62.11,75206.88,0.11,-0.02507,1e-05,3.69709]
[1777486734549,62.12,75202.41,0.11,-0.02515,1e-05,3.70635]
[1777486739576,62.12,75206.38,0.11,-0.0251,1e-05,3.70043]
[1777486744616,62.13,75189.27,0.11,-0.02536,2e-05,3.73255]
[1777486749657,62.13,75183.07,0.11,-0.02547,2e-05,3.74468]
[1777486750874,62.13,75139.2,0.11,-0.02614,2e-05,3.82511]
[1777486753684,62.14,75108.9,0.11,-0.02662,2e-05,3.88192]
[1777486756948,62.16,75129.59,0.11,-0.02634,2e-05,3.84926]
[1777486761951,62.24,75121.01,0.11,-0.02662,2e-05,3.88325]
[1777486767016,62.28,75124.21,0.11,-0.02665,2e-05,3.88619]
[1777486772817,62.29,75126.29,0.11,-0.02662,2e-05,3.88272]
[1777486777855,62.3,75145.01,0.11,-0.02634,2e-05,3.84915]
[1777486782890,62.3,75127.6,0.11,-0.02661,2e-05,3.88181]
[1777486787938,62.31,75126.89,0.11,-0.02664,2e-05,3.88562]
[1777486791176,62.32,75144.87,0.11,-0.02637,2e-05,3.85316]
[1777486796995,62.32,75126.86,0.11,-0.02666,2e-05,3.88755]
[1777486799007,62.32,75110.94,0.11,-0.02692,2e-05,3.91803]
[1777486804048,62.33,75115.04,0.11,-0.02687,2e-05,3.91231]
[1777486807692,62.34,75111.17,0.11,-0.02694,2e-05,3.9203]
[1777486808076,62.34,75108.4,0.11,-0.02698,2e-05,3.92586]
[1777486809083,62.35,75093.49,0.11,-0.02725,2e-05,3.95734]
[1777486811648,62.37,75079.96,0.11,-0.02749,2e-05,3.98604]
[1777486814884,62.38,75077.07,0.11,-0.02756,2e-05,3.99436]
[1777486820166,62.39,75085.2,0.11,-0.02745,2e-05,3.98071]
[1777486825203,62.39,75078.86,0.11,-0.02756,2e-05,3.99401]
[1777486828226,62.4,75099.79,0.11,-0.02723,2e-05,3.9553]
[1777486829231,62.4,75113.96,0.11,-0.02701,2e-05,3.92904]
[1777486834266,62.4,75090.86,0.11,-0.02737,2e-05,3.97167]
[1777486837637,62.41,75085.44,0.11,-0.02747,2e-05,3.98269]
[1777486841314,62.41,75102.06,0.11,-0.02721,2e-05,3.95245]
[1777486846209,62.42,75115.61,0.11,-0.027,2e-05,3.92838]
[1777486846374,62.42,75128.26,0.11,-0.02681,2e-05,3.90514]
[1777486851395,62.44,75137.43,0.11,-0.02671,2e-05,3.89355]
[1777486857421,62.45,75146.97,0.11,-0.02657,2e-05,3.87758]
[1777486860073,62.46,75178.13,0.11,-0.0261,2e-05,3.82152]
[1777486862197,62.46,75193.18,0.11,-0.02587,2e-05,3.79414]
[1777486863487,62.46,75198.4,0.11,-0.02579,2e-05,3.78472]
[1777486864155,62.46,75198.4,0.11,-0.02579,2e-05,3.78472]
[1777486864184,62.46,75240.23,0.11,-0.02516,1e-05,3.70919]
[1777486865178,62.46,75267.35,0.11,-0.02476,1e-05,3.66092]
[1777486865518,62.46,75267.35,0.11,-0.02476,1e-05,3.66092]
[1777486865620,62.46,75267.35,0.11,-0.02476,1e-05,3.66092]
[1777486866294,62.46,75267.35,0.11,-0.02476,1e-05,3.66092]
[1777486866381,62.46,75275.54,0.11,-0.02465,1e-05,3.64676]
[1777486867039,62.46,75275.54,0.11,-0.02465,1e-05,3.64676]
[1777486867353,62.46,75275.54,0.11,-0.02465,1e-05,3.64676]
[1777486868523,62.46,75273.64,0.11,-0.02468,1e-05,3.65046]
[1777486869403,62.46,75273.64,0.11,-0.02468,1e-05,3.65046]
[1777486868593,62.46,75265.88,0.11,-0.02479,1e-05,3.66455]
[1777486869557,62.47,75265.88,0.11,-0.02479,1e-05,3.66487]
[1777486871185,62.47,75265.88,0.11,-0.02479,1e-05,3.66487]
[1777486871283,62.47,75274.37,0.11,-0.02468,1e-05,3.65051]
[1777486874301,62.47,75281.4,0.11,-0.02458,1e-05,3.63845]
[1777486876621,62.48,75308.37,0.11,-0.0242,1e-05,3.5926]
[1777486881871,62.49,75296.21,0.11,-0.02439,1e-05,3.6161]
[1777486884131,62.49,75296.21,0.11,-0.02439,1e-05,3.6165]
[1777486884216,62.49,75300.89,0.11,-0.02433,1e-05,3.60829]
[1777486886347,62.49,75300.84,0.11,-0.02433,1e-05,3.60838]
[1777486886446,62.49,75301.05,0.11,-0.02432,1e-05,3.60803]
[1777486891941,62.49,75277.15,0.11,-0.02466,1e-05,3.64781]
[1777486895759,62.5,75259.72,0.11,-0.02492,1e-05,3.67999]
[1777486899792,62.5,75243.89,0.11,-0.02517,1e-05,3.70927]
[1777486904825,62.5,75246.39,0.11,-0.02514,1e-05,3.70592]
[1777486905581,62.5,75246.39,0.11,-0.02514,1e-05,3.70592]
[1777486906087,62.5,75246.39,0.11,-0.02514,1e-05,3.70592]
[1777486908260,62.51,75244.6,0.11,-0.02517,1e-05,3.70957]
[1777486908272,62.51,75244.38,0.11,-0.02518,1e-05,3.7104]
[1777486908939,62.51,75244.38,0.11,-0.02518,1e-05,3.7104]
[1777486909028,62.51,75244.38,0.11,-0.02518,1e-05,3.7104]
[1777486909096,62.51,75242.6,0.11,-0.0252,1e-05,3.71359]
[1777486912083,62.52,75261.08,0.11,-0.02495,1e-05,3.68343]
[1777486917920,62.53,75246.04,0.11,-0.02518,1e-05,3.71154]
[1777486922955,62.55,75247.46,0.11,-0.0252,1e-05,3.71374]
[1777486927990,62.55,75247.01,0.11,-0.02522,1e-05,3.71581]
[1777486933025,62.56,75245.98,0.11,-0.02524,1e-05,3.71871]
[1777486934161,62.56,75245.98,0.11,-0.02524,1e-05,3.71871]
[1777486934262,62.56,75238.16,0.11,-0.02536,1e-05,3.73295]
[1777486939388,62.56,75228.77,0.11,-0.02551,2e-05,3.75055]
[1777486939479,62.56,75230.26,0.11,-0.02549,2e-05,3.74801]
[1777486945109,62.57,75234.2,0.11,-0.02544,2e-05,3.74202]
[1777486949137,62.57,75249.01,0.11,-0.02522,1e-05,3.71602]
[1777486952390,62.57,75269.74,0.11,-0.0249,1e-05,3.67732]
[1777486954705,62.58,75272.97,0.11,-0.02486,1e-05,3.67208]
[1777486956299,62.58,75278.22,0.11,-0.02478,1e-05,3.66305]
[1777486956392,62.58,75279.19,0.11,-0.02477,1e-05,3.66162]
[1777486956694,62.58,75279.19,0.11,-0.02477,1e-05,3.66162]
[1777486957193,62.58,75278.93,0.11,-0.02477,1e-05,3.662]
[1777486957582,62.58,75278.93,0.11,-0.02477,1e-05,3.662]
[1777486958017,62.58,75278.93,0.11,-0.02477,1e-05,3.662]
[1777486958041,62.58,75278.93,0.11,-0.02477,1e-05,3.662]
[1777486958200,62.58,75270.99,0.11,-0.02489,1e-05,3.676]
[1777486962460,62.58,75248.19,0.11,-0.02523,1e-05,3.71656]
[1777486968271,62.58,75242.46,0.11,-0.02532,1e-05,3.72803]
[1777486973304,62.59,75241.75,0.11,-0.02534,1e-05,3.73019]
[1777486978340,62.59,75244.32,0.11,-0.02531,1e-05,3.72648]
[1777486983377,62.6,75243.75,0.11,-0.02533,1e-05,3.72841]
[1777486988411,62.6,75242.21,0.11,-0.02536,1e-05,3.73208]
[1777486993446,62.6,75241.81,0.11,-0.02537,1e-05,3.73366]
[1777486994466,62.6,75241.81,0.11,-0.02537,1e-05,3.73366]
[1777486996473,62.61,75262.12,0.11,-0.02507,1e-05,3.69807]
[1777486999493,62.61,75282.84,0.11,-0.02477,1e-05,3.66179]
[1777487001210,62.61,75288.57,0.11,-0.02469,1e-05,3.65195]
[1777487001507,62.61,75302.1,0.11,-0.02449,1e-05,3.62839]
[1777487003526,62.61,75317.42,0.11,-0.02427,1e-05,3.60154]
[1777487005535,62.61,75335.18,0.11,-0.02402,1e-05,3.57072]
[1777487010571,62.61,75335.74,0.11,-0.02401,1e-05,3.57005]
[1777487015605,62.62,75336.22,0.11,-0.02399,1e-05,3.56719]
[1777487020640,62.62,75330.36,0.11,-0.02408,1e-05,3.57768]
[1777487025675,62.62,75309.58,0.11,-0.02438,1e-05,3.61413]
[1777487030710,62.62,75312.55,0.11,-0.02434,1e-05,3.60889]
[1777487035902,62.62,75301.82,0.11,-0.02449,1e-05,3.62772]
[1777487041801,62.62,75284.79,0.11,-0.02474,1e-05,3.65739]
[1777487046833,62.61,75289.74,0.11,-0.02466,1e-05,3.64831]
[1777487051868,62.61,75286.0,0.11,-0.02472,1e-05,3.65467]
[1777487056903,62.61,75297.49,0.11,-0.02455,1e-05,3.6343]
[1777487061940,62.61,75304.17,0.11,-0.02445,1e-05,3.62254]
[1777487066973,62.61,75302.34,0.11,-0.02448,1e-05,3.62577]
[1777487072020,62.61,75310.7,0.11,-0.02434,1e-05,3.60873]
[1777487073250,62.61,75330.38,0.11,-0.02406,1e-05,3.57445]
[1777487077059,62.61,75308.76,0.11,-0.02437,1e-05,3.61232]
[1777487082088,62.61,75304.41,0.11,-0.02443,1e-05,3.61999]
[1777487087119,62.61,75290.95,0.11,-0.02463,1e-05,3.64353]
[1777487092154,62.61,75297.57,0.11,-0.02453,1e-05,3.63168]
[1777487097189,62.61,75291.98,0.11,-0.02461,1e-05,3.64143]
[1777487102227,62.61,75288.88,0.11,-0.02466,1e-05,3.6468]
[1777487106253,62.61,75273.09,0.11,-0.02489,1e-05,3.67454]
[1777487111289,62.61,75269.26,0.11,-0.02494,1e-05,3.68099]
[1777487116323,62.61,75272.99,0.11,-0.02488,1e-05,3.67407]
[1777487121359,62.61,75274.13,0.11,-0.02486,1e-05,3.67175]
[1777487126393,62.61,75273.67,0.11,-0.02487,1e-05,3.67231]
[1777487131428,62.6,75272.06,0.11,-0.02487,1e-05,3.67256]
[1777487136464,62.6,75260.3,0.11,-0.02505,1e-05,3.69319]
[1777487141499,62.6,75249.92,0.11,-0.0252,1e-05,3.71117]
[1777487145525,62.6,75268.29,0.11,-0.02492,1e-05,3.67809]
[1777487150567,62.6,75260.13,0.11,-0.02504,1e-05,3.69227]
[1777487155602,62.59,75255.86,0.11,-0.0251,1e-05,3.69943]
[1777487160637,62.59,75256.12,0.11,-0.02509,1e-05,3.69842]
[1777487165386,62.59,75268.9,0.11,-0.0249,1e-05,3.67525]
[1777487165673,62.59,75266.04,0.11,-0.02494,1e-05,3.68025]
[1777487166055,62.59,75266.04,0.11,-0.02494,1e-05,3.68025]
[1777487166680,62.59,75265.66,0.11,-0.02494,1e-05,3.68084]
[1777487166930,62.59,75265.66,0.11,-0.02494,1e-05,3.68084]
[1777487167686,62.59,75254.5,0.11,-0.02511,1e-05,3.70103]
[1777487170185,62.59,75247.34,0.11,-0.02522,1e-05,3.71397]
[1777487170706,62.59,75247.77,0.11,-0.02521,1e-05,3.71305]
[1777487171589,62.59,75247.77,0.11,-0.02521,1e-05,3.71305]
[1777487171713,62.59,75246.87,0.11,-0.02522,1e-05,3.71452]
[1777487173597,62.59,75248.49,0.11,-0.0252,1e-05,3.71147]
[1777487176094,62.59,75248.53,0.11,-0.0252,1e-05,3.71122]
[1777487176750,62.59,75249.06,0.11,-0.02519,1e-05,3.71027]
[1777487177403,62.59,75249.06,0.11,-0.02519,1e-05,3.71027]
[1777487177758,62.59,75250.01,0.11,-0.02517,1e-05,3.70843]
[1777487178176,62.59,75250.01,0.11,-0.02517,1e-05,3.70843]
[1777487178764,62.59,75250.39,0.11,-0.02517,1e-05,3.70761]
[1777487181207,62.59,75254.58,0.11,-0.0251,1e-05,3.69998]
[1777487181295,62.59,75251.81,0.11,-0.02514,1e-05,3.70466]
[1777487182796,62.59,75251.81,0.11,-0.02514,1e-05,3.70466]
[1777487182819,62.59,75256.3,0.11,-0.02507,1e-05,3.69651]
[1777487187831,62.58,75265.8,0.11,-0.02493,1e-05,3.67901]
[1777487192865,62.58,75275.98,0.11,-0.02476,1e-05,3.65809]
[1777487197901,62.58,75274.89,0.11,-0.02477,1e-05,3.65976]
[1777487203387,62.58,75283.49,0.11,-0.02465,1e-05,3.64436]
[1777487205454,62.58,75267.24,0.11,-0.02488,1e-05,3.67304]
[1777487205783,62.58,75267.24,0.11,-0.02488,1e-05,3.67304]
[1777487205517,62.58,75246.16,0.11,-0.02519,1e-05,3.71041]
[1777487206004,62.58,75246.16,0.11,-0.02519,1e-05,3.71041]
[1777487206063,62.58,75242.59,0.11,-0.02525,1e-05,3.7168]
[1777487207492,62.58,75242.59,0.11,-0.02525,1e-05,3.7168]
[1777487207499,62.58,75242.93,0.11,-0.02524,1e-05,3.71604]
[1777487208240,62.58,75242.93,0.11,-0.02524,1e-05,3.71604]
[1777487208308,62.58,75244.79,0.11,-0.02522,1e-05,3.71294]
[1777487208941,62.58,75244.79,0.11,-0.02522,1e-05,3.71294]
[1777487209625,62.58,75244.79,0.11,-0.02522,1e-05,3.71294]
[1777487220256,62.58,75253.83,0.11,-0.02509,1e-05,3.69788]
[1777487220350,62.58,75252.63,0.11,-0.02511,1e-05,3.70052]
[1777487221166,62.58,75252.63,0.11,-0.02511,1e-05,3.70052]
[1777487221186,62.58,75251.41,0.11,-0.02513,1e-05,3.7027]
[1777487227106,62.59,75256.52,0.11,-0.02506,1e-05,3.69478]
[1777487232140,62.6,75258.45,0.11,-0.02505,1e-05,3.69255]
[1777487237344,62.6,75259.55,0.11,-0.02504,1e-05,3.69156]
[1777487237433,62.6,75266.27,0.11,-0.02494,1e-05,3.68008]
[1777487239942,62.6,75265.99,0.11,-0.02495,1e-05,3.68082]
[1777487240199,62.6,75266.04,0.11,-0.02495,1e-05,3.6806]
[1777487241183,62.6,75266.04,0.11,-0.02495,1e-05,3.6806]
[1777487241281,62.6,75261.25,0.11,-0.02502,1e-05,3.68925]
[1777487243332,62.6,75261.05,0.11,-0.02502,1e-05,3.6896]
[1777487243415,62.6,75260.56,0.11,-0.02503,1e-05,3.69057]
[1777487246188,62.6,75260.25,0.11,-0.02503,1e-05,3.69097]
[1777487246281,62.6,75257.31,0.11,-0.02507,1e-05,3.69606]
[1777487252284,62.61,75254.16,0.11,-0.02512,1e-05,3.70044]
[1777487257318,62.61,75250.37,0.11,-0.02518,1e-05,3.70825]
[1777487261352,62.61,75250.58,0.11,-0.02518,1e-05,3.70849]
[1777487264414,62.62,75230.72,0.11,-0.02548,2e-05,3.74471]
[1777487272795,62.62,75236.71,0.11,-0.0254,2e-05,3.73518]
[1777487278465,62.63,75227.44,0.11,-0.02555,2e-05,3.75306]
[1777487283519,62.63,75201.65,0.11,-0.02595,2e-05,3.8004]
[1777487284680,62.63,75172.14,0.11,-0.0264,2e-05,3.85463]
[1777487290555,62.63,75164.28,0.11,-0.02653,2e-05,3.86903]
[1777487295599,62.63,75167.18,0.11,-0.02648,2e-05,3.86355]
[1777487300627,62.63,75157.18,0.11,-0.02663,2e-05,3.88184]
[1777487305662,62.63,75156.97,0.11,-0.02664,2e-05,3.88197]
[1777487310705,62.63,75155.65,0.11,-0.02665,2e-05,3.88416]
[1777487314735,62.63,75127.08,0.11,-0.02709,2e-05,3.93457]
[1777487316748,62.63,75108.86,0.11,-0.02738,2e-05,3.9689]
[1777487319774,62.63,75083.39,0.11,-0.02779,2e-05,4.01785]
[1777487324816,62.64,75103.9,0.11,-0.02747,2e-05,3.98005]
[1777487326829,62.64,75120.48,0.11,-0.02721,2e-05,3.94946]
[1777487331866,62.64,75114.21,0.11,-0.02732,2e-05,3.96275]
[1777487336499,62.65,75106.1,0.11,-0.02746,2e-05,3.9792]
[1777487336901,62.65,75085.08,0.11,-0.0278,2e-05,4.01922]
[1777487337752,62.65,75085.08,0.11,-0.0278,2e-05,4.01922]
[1777487337909,62.65,75086.06,0.11,-0.02779,2e-05,4.01756]
[1777487339948,62.65,75101.16,0.11,-0.02755,2e-05,3.98945]
[1777487340931,62.65,75086.04,0.11,-0.0278,2e-05,4.01832]
[1777487341119,62.65,75086.04,0.11,-0.0278,2e-05,4.01832]
[1777487341938,62.66,75070.3,0.11,-0.02805,2e-05,4.04847]
[1777487343953,62.66,75046.37,0.11,-0.02845,2e-05,4.0946]
[1777487345998,62.66,75046.04,0.11,-0.02846,2e-05,4.09538]
[1777487346772,62.66,75046.04,0.11,-0.02846,2e-05,4.09538]
[1777487347986,62.66,75067.81,0.11,-0.0281,2e-05,4.05382]
[1777487351512,62.66,75062.96,0.11,-0.02818,2e-05,4.06354]
[1777487352021,62.66,75048.13,0.11,-0.02843,2e-05,4.09212]
[1777487355044,62.66,75033.6,0.11,-0.02867,2e-05,4.12031]
[1777487360105,62.66,75037.33,0.11,-0.02861,2e-05,4.11328]
[1777487360388,62.66,75054.04,0.11,-0.02833,2e-05,4.08118]
[1777487362093,62.66,75069.75,0.11,-0.02808,2e-05,4.05128]
[1777487367676,62.67,75062.42,0.11,-0.0282,2e-05,4.06598]
[1777487371159,62.67,75075.0,0.11,-0.02799,2e-05,4.04004]
[1777487376194,62.67,75076.19,0.11,-0.02797,2e-05,4.03863]
[1777487381228,62.68,75081.72,0.11,-0.02789,2e-05,4.02913]
[1777487386264,62.68,75082.98,0.11,-0.02788,2e-05,4.02769]
[1777487391298,62.69,75094.58,0.11,-0.0277,2e-05,4.00682]
[1777487396334,62.69,75104.12,0.11,-0.02756,2e-05,3.99002]
[1777487401372,62.7,75103.53,0.11,-0.02758,2e-05,3.99234]
[1777487406418,62.7,75101.65,0.11,-0.02762,2e-05,3.99682]
[1777487411439,62.71,75094.61,0.11,-0.02774,2e-05,4.01138]
[1777487415803,62.71,75065.49,0.11,-0.02822,2e-05,4.06767]
[1777487418491,62.71,75046.84,0.11,-0.02853,2e-05,4.1037]
[1777487422029,62.71,75022.38,0.11,-0.02894,2e-05,4.15107]
[1777487427161,62.71,75029.27,0.11,-0.02882,2e-05,4.1376]
[1777487432589,62.71,75012.16,0.11,-0.02909,2e-05,4.16797]
[1777487437904,62.71,75012.93,0.11,-0.02907,2e-05,4.16618]
[1777487437932,62.71,74992.99,0.11,-0.02941,2e-05,4.20508]
[1777487438539,62.71,74992.99,0.11,-0.02941,2e-05,4.20508]
[1777487438634,62.71,74992.99,0.11,-0.02941,2e-05,4.20501]
[1777487441084,62.71,74983.99,0.11,-0.02956,2e-05,4.22255]
[1777487441652,62.71,74995.62,0.11,-0.02936,2e-05,4.19941]
[1777487446689,62.7,74987.63,0.11,-0.02949,2e-05,4.21442]
[1777487450795,62.7,75007.63,0.11,-0.02915,2e-05,4.1747]
[1777487455943,62.7,75002.02,0.11,-0.02924,2e-05,4.18534]
[1777487456105,62.7,74987.76,0.11,-0.02948,2e-05,4.21318]
[1777487459590,62.7,74985.78,0.11,-0.02951,2e-05,4.21666]
[1777487459781,62.7,74985.84,0.11,-0.02951,2e-05,4.21639]
[1777487461105,62.7,74962.34,0.11,-0.02991,2e-05,4.26259]
[1777487462994,62.69,74945.89,0.11,-0.03019,2e-05,4.29484]
[1777487465824,62.69,74923.52,0.11,-0.03058,2e-05,4.33866]
[1777487470839,62.69,74916.92,0.11,-0.03068,2e-05,4.35113]
[1777487472817,62.68,74931.23,0.11,-0.03043,2e-05,4.3217]
[1777487474908,62.68,74953.19,0.11,-0.03004,2e-05,4.277]
[1777487476121,62.68,74993.68,0.11,-0.02934,2e-05,4.1969]
[1777487477739,62.68,74999.02,0.11,-0.02925,2e-05,4.18632]
[1777487477931,62.68,74999.02,0.11,-0.02925,2e-05,4.18622]
[1777487478229,62.68,74999.02,0.11,-0.02925,2e-05,4.18622]
[1777487479096,62.68,74999.02,0.11,-0.02925,2e-05,4.18622]
[1777487482760,62.68,75004.25,0.11,-0.02916,2e-05,4.17584]
[1777487482960,62.68,74981.42,0.11,-0.02955,2e-05,4.22051]
[1777487483966,62.68,74959.97,0.11,-0.02991,2e-05,4.26286]
[1777487484366,62.68,74959.97,0.11,-0.02991,2e-05,4.26286]
[1777487484972,62.68,74949.65,0.11,-0.03009,2e-05,4.28334]
[1777487486236,62.68,74949.65,0.11,-0.03009,2e-05,4.28334]
[1777487486986,62.67,74948.64,0.11,-0.0301,2e-05,4.28459]
[1777487489070,62.67,74969.58,0.11,-0.02974,2e-05,4.24285]
[1777487489987,62.67,74969.58,0.11,-0.02974,2e-05,4.24285]
[1777487490010,62.67,74969.58,0.11,-0.02974,2e-05,4.24241]
[1777487491026,62.67,74988.44,0.11,-0.0294,2e-05,4.20274]
[1777487492044,62.67,74988.44,0.11,-0.0294,2e-05,4.20274]
[1777487492091,62.67,74982.53,0.11,-0.0295,2e-05,4.21417]
[1777487494196,62.67,74966.48,0.11,-0.02977,2e-05,4.24544]
[1777487496934,62.67,74973.79,0.11,-0.02964,2e-05,4.23064]
[1777487497319,62.67,74985.51,0.11,-0.02944,2e-05,4.20743]
[1777487497654,62.67,74985.51,0.11,-0.02944,2e-05,4.20743]
[1777487498065,62.67,74985.72,0.11,-0.02943,2e-05,4.20685]
[1777487502612,62.66,74974.92,0.11,-0.02961,2e-05,4.22764]
[1777487503103,62.66,74974.76,0.11,-0.02962,2e-05,4.22796]
[1777487508138,62.66,74981.98,0.11,-0.02949,2e-05,4.21308]
[1777487513175,62.66,74988.78,0.11,-0.02937,2e-05,4.19909]
[1777487518208,62.65,74987.95,0.11,-0.02937,2e-05,4.19998]
[1777487521229,62.65,75002.72,0.11,-0.02912,2e-05,4.17069]
[1777487522497,62.65,75009.53,0.11,-0.02901,2e-05,4.15733]
[1777487523214,62.65,75009.53,0.11,-0.02901,2e-05,4.15733]
[1777487523277,62.65,75008.51,0.11,-0.02902,2e-05,4.15925]
[1777487523847,62.65,75008.51,0.11,-0.02902,2e-05,4.15925]
[1777487524250,62.65,75008.51,0.11,-0.02902,2e-05,4.15909]
[1777487524575,62.65,75008.51,0.11,-0.02902,2e-05,4.15909]
[1777487525259,62.65,75010.09,0.11,-0.02899,2e-05,4.15602]
[1777487527326,62.65,75027.2,0.11,-0.02871,2e-05,4.12272]
[1777487532248,62.65,75032.07,0.11,-0.02863,2e-05,4.11327]
[1777487532316,62.65,75020.89,0.11,-0.02881,2e-05,4.13492]
[1777487534323,62.65,75006.31,0.11,-0.02906,2e-05,4.16317]
[1777487539358,62.65,75010.12,0.11,-0.02899,2e-05,4.15534]
[1777487544393,62.65,75006.17,0.11,-0.02905,2e-05,4.1626]
[1777487547362,62.65,75015.84,0.11,-0.02889,2e-05,4.14371]
[1777487547984,62.65,75032.75,0.11,-0.02861,2e-05,4.11086]
[1777487550809,62.65,75032.25,0.11,-0.02861,2e-05,4.11182]
[1777487551243,62.65,75033.08,0.11,-0.02858,2e-05,4.10772]
[1777487552450,62.65,75015.56,0.11,-0.02888,2e-05,4.14166]
[1777487555475,62.65,75000.28,0.11,-0.02913,2e-05,4.17121]
[1777487560520,62.64,75005.04,0.11,-0.02905,2e-05,4.16166]
[1777487565549,62.64,74997.54,0.11,-0.02917,2e-05,4.17582]
[1777487570737,62.64,74992.04,0.11,-0.02926,2e-05,4.18604]
[1777487572100,62.64,74992.08,0.11,-0.02926,2e-05,4.18596]
[1777487572201,62.64,74992.31,0.11,-0.02925,2e-05,4.18528]
[1777487573648,62.64,74992.59,0.11,-0.02925,2e-05,4.18474]
[1777487573710,62.64,74996.45,0.11,-0.02918,2e-05,4.17707]
[1777487575762,62.64,75032.5,0.11,-0.02858,2e-05,4.10683]
[1777487578005,62.64,75036.56,0.11,-0.02851,2e-05,4.09899]
[1777487578088,62.64,75036.56,0.11,-0.02851,2e-05,4.09899]
[1777487580821,62.64,75044.39,0.11,-0.02838,2e-05,4.084]
[1777487580844,62.64,75048.9,0.11,-0.02831,2e-05,4.07539]
[1777487584701,62.64,75065.08,0.11,-0.02804,2e-05,4.04477]
[1777487587077,62.64,75086.78,0.11,-0.0277,2e-05,4.00399]
[1777487591841,62.65,75101.63,0.11,-0.02747,2e-05,3.97703]
[1777487596892,62.65,75113.75,0.11,-0.02728,2e-05,3.95539]
[1777487602829,62.66,75108.34,0.11,-0.02738,2e-05,3.96759]
[1777487607865,62.67,75121.62,0.11,-0.02718,2e-05,3.94387]
[1777487612904,62.67,75114.27,0.11,-0.02729,2e-05,3.9559]
[1777487617939,62.68,75120.65,0.11,-0.0272,2e-05,3.94553]
[1777487619635,62.68,75120.75,0.11,-0.0272,2e-05,3.946]
[1777487619953,62.68,75121.8,0.11,-0.02719,2e-05,3.94436]
[1777487621481,62.68,75121.06,0.11,-0.0272,2e-05,3.94559]
[1777487622240,62.68,75121.06,0.11,-0.0272,2e-05,3.94559]
[1777487629184,62.67,75134.8,0.11,-0.02697,2e-05,3.91866]
[1777487629284,62.67,75126.56,0.11,-0.0271,2e-05,3.93353]
[1777487633049,62.67,75102.08,0.11,-0.02748,2e-05,3.97874]
[1777487638083,62.67,75090.67,0.11,-0.02767,2e-05,4.00072]
[1777487643119,62.68,75090.46,0.11,-0.02769,2e-05,4.00253]
[1777487648154,62.68,75087.2,0.11,-0.02775,2e-05,4.0096]
[1777487653189,62.69,75079.52,0.11,-0.02788,2e-05,4.02524]
[1777487658225,62.69,75077.34,0.11,-0.02792,2e-05,4.03033]
[1777487664420,62.69,75073.54,0.11,-0.02799,2e-05,4.03828]
[1777487666433,62.7,75043.35,0.11,-0.02849,2e-05,4.09691]
[1777487671315,62.7,75056.28,0.11,-0.02827,2e-05,4.07003]
[1777487676356,62.7,75073.49,0.11,-0.02799,2e-05,4.0378]
[1777487681385,62.7,75069.49,0.11,-0.02806,2e-05,4.04626]
[1777487686420,62.71,75065.4,0.11,-0.02814,2e-05,4.05481]
[1777487691456,62.71,75065.34,0.11,-0.02814,2e-05,4.05567]
[1777487694491,62.71,75081.5,0.11,-0.02788,2e-05,4.02539]
[1777487697983,62.71,75094.25,0.11,-0.02768,2e-05,4.0014]
[1777487698511,62.72,75091.0,0.11,-0.02773,2e-05,4.00778]
[1777487700962,62.72,75093.65,0.11,-0.0277,2e-05,4.00321]
[1777487701536,62.72,75092.27,0.11,-0.02772,2e-05,4.00604]
[1777487701612,62.72,75092.27,0.11,-0.02772,2e-05,4.00604]
[1777487702539,62.72,75088.9,0.11,-0.02778,2e-05,4.01284]
[1777487702600,62.72,75088.9,0.11,-0.02778,2e-05,4.01284]
[1777487703547,62.72,75087.95,0.11,-0.02779,2e-05,4.01484]
[1777487703986,62.72,75087.95,0.11,-0.02779,2e-05,4.01484]
[1777487704460,62.72,75087.95,0.11,-0.02779,2e-05,4.01484]
[1777487704564,62.72,75079.58,0.11,-0.02793,2e-05,4.03073]
[1777487705056,62.72,75079.58,0.11,-0.02793,2e-05,4.03073]
[1777487705563,62.72,75118.1,0.11,-0.02731,2e-05,3.95767]
[1777487705914,62.72,75118.1,0.11,-0.02731,2e-05,3.95767]
[1777487706609,62.72,75167.58,0.11,-0.02652,2e-05,3.86509]
[1777487707600,62.71,75194.15,0.11,-0.02611,2e-05,3.81594]
[1777487711613,62.71,75172.58,0.11,-0.02643,2e-05,3.85397]
[1777487716650,62.7,75167.94,0.11,-0.02648,2e-05,3.86037]
[1777487721682,62.69,75153.69,0.11,-0.02669,2e-05,3.88446]
[1777487724332,62.68,75172.3,0.11,-0.02639,2e-05,3.84918]
[1777487729738,62.67,75180.83,0.11,-0.02624,2e-05,3.83118]
[1777487732624,62.67,75184.39,0.11,-0.02618,2e-05,3.82429]
[1777487732666,62.67,75187.48,0.11,-0.02611,2e-05,3.81584]
[1777487732874,62.67,75209.71,0.11,-0.02577,2e-05,3.77502]
[1777487734776,62.67,75225.12,0.11,-0.02553,2e-05,3.74664]
[1777487740389,62.66,75234.79,0.11,-0.02538,1e-05,3.72837]
[1777487740430,62.66,75249.34,0.11,-0.02516,1e-05,3.70213]
[1777487745852,62.66,75258.84,0.11,-0.02501,1e-05,3.6843]
[1777487750887,62.65,75254.8,0.11,-0.02507,1e-05,3.69077]
[1777487753911,62.65,75219.71,0.11,-0.02559,2e-05,3.75319]
[1777487758311,62.65,75195.32,0.11,-0.02595,2e-05,3.79627]
[1777487763980,62.64,75203.09,0.11,-0.02582,2e-05,3.78022]
[1777487765996,62.64,75221.11,0.11,-0.02554,2e-05,3.74711]
[1777487771034,62.63,75225.04,0.11,-0.02547,2e-05,3.73888]
[1777487775083,62.63,75247.16,0.11,-0.02513,1e-05,3.69841]
[1777487776075,62.63,75264.17,0.11,-0.02488,1e-05,3.66802]
[1777487777587,62.63,75264.17,0.11,-0.02488,1e-05,3.66802]
[1777487777666,62.63,75269.9,0.11,-0.0248,1e-05,3.65779]
[1777487783197,62.62,75268.74,0.11,-0.0248,1e-05,3.65835]
[1777487788546,62.62,75254.28,0.11,-0.02501,1e-05,3.68352]
[1777487790694,62.62,75254.28,0.11,-0.02501,1e-05,3.68342]
[1777487791240,62.62,75248.06,0.11,-0.02508,1e-05,3.69191]
[1777487792246,62.62,75233.13,0.11,-0.02531,1e-05,3.71845]
[1777487794506,62.61,75228.86,0.11,-0.02537,2e-05,3.72594]
[1777487794555,62.61,75229.81,0.11,-0.02535,1e-05,3.72405]
[1777487795346,62.61,75229.81,0.11,-0.02535,1e-05,3.72405]
[1777487800606,62.61,75241.5,0.11,-0.02517,1e-05,3.70233]
[1777487801156,62.61,75243.69,0.11,-0.02514,1e-05,3.69827]
[1777487801603,62.61,75243.69,0.11,-0.02514,1e-05,3.69827]
[1777487801702,62.61,75280.95,0.11,-0.02459,1e-05,3.63201]
[1777487803327,62.61,75305.07,0.11,-0.02424,1e-05,3.58953]
[1777487805337,62.61,75288.89,0.11,-0.02447,1e-05,3.61807]
[1777487810375,62.61,75263.31,0.11,-0.02485,1e-05,3.66346]
[1777487815523,62.61,75248.97,0.11,-0.02506,1e-05,3.68852]
[1777487818454,62.61,75263.88,0.11,-0.02483,1e-05,3.66165]
[1777487819460,62.61,75280.71,0.11,-0.02459,1e-05,3.63182]
[1777487824492,62.61,75285.04,0.11,-0.02452,1e-05,3.62412]
[1777487829527,62.61,75285.9,0.11,-0.02451,1e-05,3.62264]
[1777487830383,62.61,75285.9,0.11,-0.02451,1e-05,3.62264]
[1777487830537,62.61,75287.44,0.11,-0.02449,1e-05,3.61992]
[1777487831207,62.61,75287.44,0.11,-0.02449,1e-05,3.61992]
[1777487831323,62.61,75287.44,0.11,-0.02449,1e-05,3.61992]
[1777487831563,62.61,75284.79,0.11,-0.02453,1e-05,3.62458]
[1777487833555,62.6,75296.56,0.11,-0.02435,1e-05,3.60277]
[1777487835224,62.6,75297.32,0.11,-0.02433,1e-05,3.60089]
[1777487835570,62.6,75290.02,0.11,-0.02443,1e-05,3.61316]
[1777487836580,62.59,75251.17,0.11,-0.025,1e-05,3.68131]
[1777487837586,62.59,75215.99,0.11,-0.02552,2e-05,3.74407]
[1777487840621,62.59,75215.48,0.11,-0.02552,2e-05,3.7442]
[1777487840628,62.59,75220.91,0.11,-0.02544,2e-05,3.73401]
[1777487841271,62.59,75220.91,0.11,-0.02544,2e-05,3.73401]
[1777487841613,62.58,75220.91,0.11,-0.02543,2e-05,3.73323]
[1777487846649,62.57,75231.76,0.11,-0.02524,1e-05,3.71002]
[1777487848335,62.56,75233.75,0.11,-0.0252,1e-05,3.70573]
[1777487852692,62.55,75256.23,0.11,-0.02483,1e-05,3.65997]
[1777487854751,62.54,75258.34,0.11,-0.02479,1e-05,3.6556]
[1777487854809,62.54,75258.34,0.11,-0.02479,1e-05,3.6556]
[1777487854834,62.54,75247.82,0.11,-0.02494,1e-05,3.67369]
[1777487855736,62.54,75247.82,0.11,-0.02494,1e-05,3.67369]
[1777487856731,62.54,75174.9,0.11,-0.02604,2e-05,3.80463]
[1777487857739,62.53,75141.58,0.11,-0.02653,2e-05,3.86286]
[1777487862782,62.52,75149.93,0.11,-0.02638,2e-05,3.8458]
[1777487865241,62.52,75162.92,0.11,-0.02618,2e-05,3.82192]
[1777487865802,62.51,75144.72,0.11,-0.02645,2e-05,3.85326]
[1777487866866,62.51,75144.72,0.11,-0.02645,2e-05,3.85326]
[1777487866889,62.51,75144.7,0.11,-0.02645,2e-05,3.85293]
[1777487869872,62.5,75166.39,0.11,-0.0261,2e-05,3.81205]
[1777487870833,62.5,75188.99,0.11,-0.02575,2e-05,3.77061]
[1777487875869,62.5,75208.36,0.11,-0.02545,2e-05,3.73462]
[1777487880908,62.49,75209.38,0.11,-0.02543,2e-05,3.73189]
[1777487885943,62.49,75225.36,0.11,-0.02518,1e-05,3.70245]
[1777487890977,62.49,75211.72,0.11,-0.02538,2e-05,3.72626]
[1777487896014,62.48,75199.41,0.11,-0.02556,2e-05,3.74746]
[1777487901055,62.48,75197.49,0.11,-0.02558,2e-05,3.7498]
[1777487906087,62.47,75208.1,0.11,-0.02541,2e-05,3.72957]
[1777487911137,62.47,75219.39,0.11,-0.02522,1e-05,3.70599]
[1777487911376,62.47,75219.39,0.11,-0.02522,1e-05,3.70599]
[1777487912143,62.47,75227.14,0.11,-0.0251,1e-05,3.69195]
[1777487917178,62.45,75235.07,0.11,-0.02495,1e-05,3.67313]
[1777487920009,62.44,75226.81,0.11,-0.02505,1e-05,3.68568]
[1777487920203,62.43,75222.38,0.11,-0.02511,1e-05,3.69249]
[1777487925236,62.42,75222.99,0.11,-0.02509,1e-05,3.68979]
[1777487930270,62.42,75223.11,0.11,-0.02508,1e-05,3.68893]
[1777487935306,62.42,75228.04,0.11,-0.025,1e-05,3.67946]
[1777487940340,62.42,75230.43,0.11,-0.02496,1e-05,3.67465]
[1777487946209,62.41,75243.59,0.11,-0.02476,1e-05,3.65083]
[1777487947650,62.41,75261.52,0.11,-0.0245,1e-05,3.619]
[1777487947750,62.41,75259.43,0.11,-0.02453,1e-05,3.62266]
[1777487950384,62.41,75262.61,0.11,-0.02448,1e-05,3.61647]
[1777487950449,62.41,75263.04,0.11,-0.02447,1e-05,3.61571]
[1777487952210,62.41,75263.04,0.11,-0.02447,1e-05,3.61571]
[1777487952310,62.41,75262.11,0.11,-0.02448,1e-05,3.61681]
[1777487957461,62.4,75259.52,0.11,-0.0245,1e-05,3.61922]
[1777487959261,62.4,75259.52,0.11,-0.0245,1e-05,3.61922]
[1777487959353,62.39,75266.08,0.11,-0.02439,1e-05,3.60617]
[1777487959687,62.39,75266.08,0.11,-0.02439,1e-05,3.60617]
[1777487959718,62.39,75262.18,0.11,-0.02444,1e-05,3.6121]
[1777487960502,62.39,75262.18,0.11,-0.02444,1e-05,3.6121]
[1777487960564,62.39,75258.7,0.11,-0.02449,1e-05,3.61785]
[1777487966525,62.39,75251.86,0.11,-0.02459,1e-05,3.63029]
[1777487971659,62.39,75263.64,0.11,-0.02442,1e-05,3.6096]
[1777487971685,62.39,75268.92,0.11,-0.02433,1e-05,3.59805]
[1777487973998,62.39,75268.92,0.11,-0.02433,1e-05,3.59757]
[1777487974097,62.38,75256.36,0.11,-0.02451,1e-05,3.61919]
[1777487977075,62.38,75235.69,0.11,-0.02481,1e-05,3.6559]
[1777487982637,62.38,75245.42,0.11,-0.02467,1e-05,3.63863]
[1777487985712,62.38,75253.38,0.11,-0.02455,1e-05,3.62463]
[1777487985732,62.39,75258.66,0.11,-0.02447,1e-05,3.61536]
[1777487991701,62.36,75268.32,0.11,-0.02429,1e-05,3.59352]
[1777487996736,62.34,75267.08,0.11,-0.02428,1e-05,3.59124]
[1777488001258,62.33,75269.56,0.11,-0.02422,1e-05,3.5842]
[1777488001318,62.33,75261.46,0.11,-0.02433,1e-05,3.59754]
[1777488002571,62.33,75261.46,0.11,-0.02433,1e-05,3.59754]
[1777488003259,62.33,75261.46,0.11,-0.02433,1e-05,3.59754]
[1777488011849,62.33,75229.71,0.11,-0.0248,1e-05,3.65401]
[1777488016883,62.33,75227.43,0.11,-0.02483,1e-05,3.65791]
[1777488020404,62.33,75249.78,0.11,-0.0245,1e-05,3.61822]
[1777488025946,62.33,75249.3,0.11,-0.02451,1e-05,3.61929]
[1777488030982,62.33,75261.87,0.11,-0.02433,1e-05,3.59743]
[1777488036017,62.33,75255.23,0.11,-0.02441,1e-05,3.60717]
[1777488041052,62.33,75256.38,0.11,-0.0244,1e-05,3.6055]
[1777488045086,62.33,75272.28,0.11,-0.02417,1e-05,3.57795]
[1777488050116,62.34,75274.73,0.11,-0.02414,1e-05,3.5743]
[1777488055150,62.34,75281.26,0.11,-0.02405,1e-05,3.56361]
[1777488060185,62.34,75277.33,0.11,-0.02411,1e-05,3.57118]
[1777488065220,62.35,75277.63,0.11,-0.02412,1e-05,3.57132]
[1777488070257,62.35,75274.27,0.11,-0.02417,1e-05,3.57785]
[1777488072947,62.35,75273.97,0.11,-0.02418,1e-05,3.5785]
[1777488073280,62.35,75264.01,0.11,-0.02432,1e-05,3.59624]
[1777488077304,62.35,75249.58,0.11,-0.02453,1e-05,3.62197]
[1777488078264,62.35,75249.58,0.11,-0.02453,1e-05,3.62197]
[1777488078312,62.35,75257.23,0.11,-0.02442,1e-05,3.60851]
[1777488083346,62.35,75263.0,0.11,-0.02434,1e-05,3.59873]
[1777488088382,62.36,75263.08,0.11,-0.02434,1e-05,3.59895]
[1777488093416,62.36,75281.29,0.11,-0.02407,1e-05,3.56515]
[1777488098452,62.36,75275.42,0.11,-0.02416,1e-05,3.57605]
[1777488102480,62.36,75292.21,0.11,-0.02392,1e-05,3.54732]
[1777488107516,62.37,75269.91,0.11,-0.02425,1e-05,3.5871]
[1777488112562,62.37,75268.56,0.11,-0.02427,1e-05,3.5899]
[1777488117586,62.37,75284.53,0.11,-0.02405,1e-05,3.56271]
[1777488122621,62.38,75287.07,0.11,-0.02402,1e-05,3.55902]
[1777488127656,62.38,75283.36,0.11,-0.02408,1e-05,3.56622]
[1777488132691,62.38,75277.64,0.11,-0.02417,1e-05,3.57697]
[1777488137726,62.39,75278.43,0.11,-0.02416,1e-05,3.57627]
[1777488141272,62.39,75256.68,0.11,-0.02448,1e-05,3.61498]
[1777488146819,62.39,75258.27,0.11,-0.02446,1e-05,3.61246]
[1777488152838,62.39,75266.91,0.11,-0.02432,1e-05,3.59543]
[1777488157873,62.39,75269.93,0.11,-0.02428,1e-05,3.59056]
[1777488162909,62.4,75275.0,0.11,-0.02421,1e-05,3.58212]
[1777488167943,62.4,75265.48,0.11,-0.02435,1e-05,3.59946]
[1777488172978,62.4,75269.38,0.11,-0.0243,1e-05,3.59302]
[1777488178013,62.4,75280.18,0.11,-0.02415,1e-05,3.57461]
[1777488183055,62.41,75277.81,0.11,-0.02419,1e-05,3.57932]
[1777488188084,62.41,75275.0,0.11,-0.02423,1e-05,3.58479]
[1777488193118,62.41,75273.5,0.11,-0.02426,1e-05,3.58792]
[1777488198154,62.41,75263.45,0.11,-0.02441,1e-05,3.60604]
[1777488203190,62.41,75267.17,0.11,-0.02436,1e-05,3.59986]
[1777488208225,62.42,75269.25,0.11,-0.02433,1e-05,3.59658]
[1777488213263,62.42,75273.37,0.11,-0.02426,1e-05,3.58743]
[1777488218301,62.42,75281.07,0.11,-0.02415,1e-05,3.57445]
[1777488223334,62.42,75286.16,0.11,-0.02408,1e-05,3.56613]
[1777488226365,62.43,75271.38,0.11,-0.0243,1e-05,3.59233]
[1777488231389,62.43,75272.34,0.11,-0.02429,1e-05,3.59108]
[1777488236424,62.43,75270.45,0.11,-0.02432,1e-05,3.59486]
[1777488241460,62.43,75280.4,0.11,-0.02418,1e-05,3.5779]
[1777488246498,62.43,75281.41,0.11,-0.02417,1e-05,3.5767]
[1777488248666,62.43,75261.4,0.11,-0.02446,1e-05,3.61204]
[1777488250522,62.44,75225.96,0.11,-0.02499,1e-05,3.67501]
[1777488252537,62.44,75242.93,0.11,-0.02473,1e-05,3.64473]
[1777488257685,62.43,75229.97,0.11,-0.02492,1e-05,3.66775]
[1777488265628,62.43,75203.64,0.11,-0.02531,2e-05,3.7143]
[1777488270663,62.43,75197.22,0.11,-0.0254,2e-05,3.72523]
[1777488270960,62.43,75197.22,0.11,-0.0254,2e-05,3.72523]
[1777488271720,62.43,75197.22,0.11,-0.0254,2e-05,3.72523]
[1777488271670,62.43,75196.66,0.11,-0.0254,2e-05,3.72372]
[1777488272676,62.43,75198.85,0.11,-0.02536,2e-05,3.71963]
[1777488273356,62.43,75198.85,0.11,-0.02536,2e-05,3.71963]
[1777488273684,62.43,75203.1,0.11,-0.0253,2e-05,3.71185]
[1777488274007,62.43,75203.1,0.11,-0.0253,2e-05,3.71185]
[1777488274693,62.43,75203.13,0.11,-0.0253,2e-05,3.71169]
[1777488279726,62.42,75210.1,0.11,-0.02519,1e-05,3.69872]
[1777488284761,62.42,75217.9,0.11,-0.02507,1e-05,3.68437]
[1777488289798,62.42,75217.11,0.11,-0.02508,1e-05,3.68556]
[1777488294833,62.42,75199.39,0.11,-0.02534,2e-05,3.7172]
[1777488299866,62.42,75188.46,0.11,-0.0255,2e-05,3.73636]
[1777488302578,62.42,75189.09,0.11,-0.02549,2e-05,3.73509]
[1777488302654,62.42,75182.68,0.11,-0.02559,2e-05,3.74644]
[1777488307923,62.41,75180.29,0.11,-0.02562,2e-05,3.74996]
[1777488309042,62.41,75180.29,0.11,-0.02562,2e-05,3.74996]
[1777488309098,62.41,75182.74,0.11,-0.02558,2e-05,3.74519]
[1777488314972,62.41,75188.56,0.11,-0.02548,2e-05,3.73381]
[1777488318258,62.41,75190.2,0.11,-0.02545,2e-05,3.73054]
[1777488318275,62.41,75189.41,0.11,-0.02546,2e-05,3.73167]
[1777488324042,62.4,75184.72,0.11,-0.02553,2e-05,3.73929]
[1777488328063,62.4,75205.13,0.11,-0.02522,2e-05,3.70183]
[1777488332636,62.4,75218.02,0.11,-0.025,1e-05,3.6759]
[1777488334768,62.4,75218.02,0.11,-0.025,1e-05,3.6759]
[1777488335113,62.4,75219.4,0.11,-0.02498,1e-05,3.67325]
[1777488335979,62.4,75219.4,0.11,-0.02498,1e-05,3.67325]
[1777488336127,62.4,75227.6,0.11,-0.02486,1e-05,3.6586]
[1777488341156,62.4,75230.2,0.11,-0.02482,1e-05,3.65386]
[1777488346500,62.39,75239.44,0.11,-0.02468,1e-05,3.63742]
[1777488346598,62.4,75264.09,0.11,-0.02432,1e-05,3.59392]
[1777488352776,62.4,75273.87,0.11,-0.02418,1e-05,3.57689]
[1777488358274,62.39,75274.11,0.11,-0.02416,1e-05,3.57451]
[1777488362404,62.38,75279.54,0.11,-0.02408,1e-05,3.5641]
[1777488362406,62.38,75287.18,0.11,-0.02396,1e-05,3.55049]
[1777488368343,62.36,75283.1,0.11,-0.02399,1e-05,3.55313]
[1777488373828,62.35,75279.72,0.11,-0.02401,1e-05,3.55625]
[1777488374440,62.34,75279.6,0.11,-0.02401,1e-05,3.55562]
[1777488375180,62.34,75274.41,0.11,-0.02408,1e-05,3.56385]
[1777488375393,62.34,75274.41,0.11,-0.02407,1e-05,3.56357]
[1777488380430,62.33,75268.56,0.11,-0.02415,1e-05,3.57231]
[1777488385464,62.32,75269.02,0.11,-0.02413,1e-05,3.57]
[1777488387716,62.32,75233.38,0.11,-0.02465,1e-05,3.63257]
[1777488389504,62.32,75209.42,0.11,-0.025,1e-05,3.6752]
[1777488393529,62.32,75223.77,0.11,-0.02477,1e-05,3.64708]
[1777488398564,62.32,75220.27,0.11,-0.02482,1e-05,3.65326]
[1777488403599,62.32,75226.75,0.11,-0.02473,1e-05,3.64165]
[1777488408634,62.32,75236.21,0.11,-0.02459,1e-05,3.62496]
[1777488413669,62.32,75246.08,0.11,-0.02444,1e-05,3.60765]
[1777488418707,62.32,75245.55,0.11,-0.02445,1e-05,3.60886]
[1777488423740,62.33,75250.86,0.11,-0.02438,1e-05,3.59975]
[1777488428781,62.33,75250.58,0.11,-0.02438,1e-05,3.60045]
[1777488431797,62.33,75266.97,0.11,-0.02415,1e-05,3.57186]
[1777488436830,62.33,75266.45,0.11,-0.02416,1e-05,3.57321]
[1777488439885,62.33,75272.61,0.11,-0.02407,1e-05,3.56217]
[1777488439897,62.33,75315.88,0.11,-0.02345,1e-05,3.48684]
[1777488441881,62.32,75338.04,0.11,-0.02312,1e-05,3.44735]
[1777488443885,62.31,75317.83,0.11,-0.0234,1e-05,3.48057]
[1777488448920,62.3,75310.7,0.11,-0.02347,1e-05,3.48916]
[1777488453957,62.28,75300.5,0.11,-0.02357,1e-05,3.50072]
[1777488457013,62.27,75297.0,0.11,-0.02361,1e-05,3.50525]
[1777488457076,62.27,75285.71,0.11,-0.02376,1e-05,3.52405]
[1777488461876,62.26,75272.23,0.11,-0.02394,1e-05,3.54624]
[1777488461890,62.26,75277.5,0.11,-0.02386,1e-05,3.53654]
[1777488464241,62.26,75297.62,0.11,-0.02357,1e-05,3.50063]
[1777488470072,62.24,75296.91,0.11,-0.02354,1e-05,3.49744]
[1777488475107,62.22,75291.9,0.11,-0.02358,1e-05,3.50242]
[1777488480142,62.2,75296.24,0.11,-0.02349,1e-05,3.49127]
[1777488485177,62.19,75298.12,0.11,-0.02344,1e-05,3.48456]
[1777488490212,62.17,75295.22,0.11,-0.02345,1e-05,3.48605]
[1777488495247,62.15,75290.51,0.11,-0.02349,1e-05,3.49067]
[1777488500282,62.14,75289.9,0.11,-0.02347,1e-05,3.48816]
[1777488504105,62.12,75285.84,0.11,-0.02351,1e-05,3.49236]
[1777488504310,62.12,75285.84,0.11,-0.02351,1e-05,3.49236]
[1777488509746,62.12,75285.32,0.11,-0.02351,1e-05,3.49267]
[1777488509846,62.12,75285.4,0.11,-0.02351,1e-05,3.49224]
[1777488515464,62.11,75294.18,0.11,-0.02335,1e-05,3.47264]
[1777488515490,62.1,75288.99,0.11,-0.02341,1e-05,3.48024]
[1777488521591,62.1,75285.65,0.11,-0.02346,1e-05,3.48553]
[1777488521655,62.1,75259.36,0.11,-0.02383,1e-05,3.53085]
[1777488527491,62.09,75264.12,0.11,-0.02375,1e-05,3.52141]
[1777488532526,62.09,75267.11,0.11,-0.0237,1e-05,3.5157]
[1777488537565,62.09,75276.19,0.11,-0.02357,1e-05,3.49908]
[1777488542601,62.08,75284.63,0.11,-0.02344,1e-05,3.48384]
[1777488547635,62.08,75274.4,0.11,-0.02358,1e-05,3.50092]
[1777488552672,62.08,75278.94,0.11,-0.02351,1e-05,3.49242]
[1777488554421,62.08,75277.09,0.11,-0.02354,1e-05,3.4955]
[1777488554686,62.08,75276.03,0.11,-0.02355,1e-05,3.49721]
[1777488559721,62.06,75285.56,0.11,-0.0234,1e-05,3.47801]
[1777488564744,62.05,75285.49,0.11,-0.02338,1e-05,3.47557]
[1777488570799,62.03,75289.71,0.11,-0.02328,1e-05,3.46389]
[1777488575833,62.02,75280.37,0.11,-0.02337,1e-05,3.47448]
[1777488580586,62.01,75268.03,0.11,-0.02353,1e-05,3.4938]
[1777488580869,62.01,75269.82,0.11,-0.02351,1e-05,3.49058]
[1777488585904,62.01,75277.9,0.11,-0.02339,1e-05,3.47609]
[1777488588117,62.0,75276.96,0.11,-0.0234,1e-05,3.47753]
[1777488588925,62.0,75274.53,0.11,-0.02343,1e-05,3.48163]
[1777488589290,62.0,75274.53,0.11,-0.02343,1e-05,3.48163]
[1777488589933,62.0,75271.79,0.11,-0.02347,1e-05,3.48626]
[1777488594968,62.0,75264.09,0.11,-0.02358,1e-05,3.499]
[1777488600002,62.0,75262.94,0.11,-0.02359,1e-05,3.50026]
[1777488605037,61.99,75266.52,0.11,-0.02353,1e-05,3.49333]
[1777488610083,61.99,75264.99,0.11,-0.02354,1e-05,3.49523]
[1777488611027,61.99,75264.99,0.11,-0.02354,1e-05,3.49523]
[1777488611095,61.99,75275.9,0.11,-0.02339,1e-05,3.47636]
[1777488616126,61.97,75278.81,0.11,-0.02332,1e-05,3.46783]
[1777488621353,61.96,75283.83,0.11,-0.02323,1e-05,3.45659]
[1777488623279,61.95,75308.58,0.11,-0.02286,1e-05,3.41174]
[1777488626201,61.94,75324.93,0.11,-0.02262,1e-05,3.38234]
[1777488631648,61.93,75331.24,0.11,-0.02252,1e-05,3.3697]
[1777488637276,61.92,75319.32,0.11,-0.02264,1e-05,3.38404]
[1777488639904,61.91,75319.4,0.11,-0.02264,1e-05,3.3834]
[1777488639911,61.91,75321.37,0.11,-0.02261,1e-05,3.37957]
[1777488642311,61.91,75340.79,0.11,-0.02233,1e-05,3.34542]
[1777488647346,61.9,75340.7,0.11,-0.02231,1e-05,3.34343]
[1777488652382,61.89,75352.08,0.11,-0.02214,1e-05,3.32234]
[1777488657418,61.88,75359.41,0.11,-0.02203,1e-05,3.30818]
[1777488662453,61.87,75353.09,0.11,-0.0221,1e-05,3.31683]
[1777488667488,61.86,75356.19,0.11,-0.02204,1e-05,3.30974]
[1777488672523,61.85,75356.04,0.11,-0.02203,1e-05,3.30813]
[1777488677558,61.84,75350.78,0.11,-0.02208,1e-05,3.31499]
[1777488682592,61.83,75339.76,0.11,-0.02222,1e-05,3.3314]
[1777488687629,61.82,75342.49,0.11,-0.02217,1e-05,3.32479]
[1777488692687,61.81,75342.63,0.11,-0.02213,1e-05,3.32036]
[1777488697702,61.8,75343.23,0.11,-0.02211,1e-05,3.3175]
[1777488702736,61.8,75344.09,0.11,-0.02208,1e-05,3.3142]
[1777488705758,61.79,75328.93,0.11,-0.02228,1e-05,3.33845]
[1777488708458,61.79,75326.79,0.11,-0.0223,1e-05,3.34122]
[1777488708779,61.78,75325.81,0.11,-0.02231,1e-05,3.34246]
[1777488711994,61.78,75337.48,0.11,-0.02215,1e-05,3.32209]
[1777488712020,61.78,75346.82,0.11,-0.02202,1e-05,3.30612]
[1777488717845,61.77,75337.32,0.11,-0.02213,1e-05,3.3199]
[1777488722880,61.76,75338.81,0.11,-0.0221,1e-05,3.31557]
[1777488727915,61.75,75341.96,0.11,-0.02204,1e-05,3.30858]
[1777488731943,61.75,75323.05,0.11,-0.02229,1e-05,3.33883]
[1777488736983,61.74,75323.92,0.11,-0.02226,1e-05,3.33537]
[1777488742025,61.73,75325.22,0.11,-0.02223,1e-05,3.33116]
[1777488747053,61.72,75329.71,0.11,-0.02215,1e-05,3.32176]
[1777488752086,61.71,75325.37,0.11,-0.02218,1e-05,3.32495]
[1777488757124,61.7,75323.08,0.11,-0.0222,1e-05,3.32696]
[1777488762157,61.69,75326.16,0.11,-0.02214,1e-05,3.31999]
[1777488767193,61.68,75328.36,0.11,-0.0221,1e-05,3.31459]
[1777488772228,61.68,75320.01,0.11,-0.0222,1e-05,3.32686]
[1777488775252,61.67,75340.48,0.11,-0.02191,1e-05,3.2916]
[1777488780286,61.66,75351.72,0.11,-0.02175,1e-05,3.2715]
[1777488785908,61.66,75367.02,0.11,-0.02153,1e-05,3.24466]
[1777488791363,61.65,75381.78,0.11,-0.02133,1e-05,3.21911]
[1777488796399,61.65,75383.79,0.11,-0.02129,1e-05,3.215]
[1777488801434,61.64,75385.34,0.11,-0.02126,1e-05,3.21119]
[1777488806471,61.63,75384.11,0.11,-0.02127,1e-05,3.21212]
[1777488811508,61.63,75393.14,0.11,-0.02113,1e-05,3.19416]
[1777488816542,61.63,75391.87,0.11,-0.02114,1e-05,3.19535]
[1777488821576,61.62,75388.16,0.11,-0.02118,1e-05,3.20038]
[1777488826611,61.62,75393.13,0.11,-0.02111,1e-05,3.19133]
[1777488831646,61.61,75392.38,0.11,-0.02111,1e-05,3.19159]
[1777488836681,61.61,75382.94,0.11,-0.02123,1e-05,3.20591]
[1777488841725,61.6,75397.44,0.11,-0.02103,1e-05,3.18128]
[1777488846752,61.6,75390.98,0.11,-0.02111,1e-05,3.19085]
[1777488851785,61.59,75397.45,0.11,-0.02101,1e-05,3.17939]
[1777488856821,61.59,75402.45,0.11,-0.02094,1e-05,3.17041]
[1777488861855,61.58,75401.86,0.11,-0.02094,1e-05,3.17056]
[1777488866892,61.58,75393.49,0.11,-0.02105,1e-05,3.18329]
[1777488871929,61.58,75395.16,0.11,-0.021,1e-05,3.17748]
[1777488876962,61.57,75394.13,0.11,-0.02101,1e-05,3.17825]
[1777488881998,61.57,75396.71,0.11,-0.02097,1e-05,3.17319]
[1777488887032,61.56,75394.82,0.11,-0.02099,1e-05,3.1754]
[1777488892068,61.56,75392.98,0.11,-0.021,1e-05,3.17753]
[1777488897102,61.56,75394.44,0.11,-0.02098,1e-05,3.17429]
[1777488902137,61.55,75395.63,0.11,-0.02096,1e-05,3.1715]
[1777488907174,61.55,75397.11,0.11,-0.02093,1e-05,3.16828]
[1777488912209,61.54,75395.94,0.11,-0.02094,1e-05,3.16937]
[1777488917244,61.54,75396.57,0.11,-0.02093,1e-05,3.16753]
[1777488922279,61.54,75397.72,0.11,-0.0209,1e-05,3.16488]
[1777488927314,61.53,75400.83,0.11,-0.02086,1e-05,3.15909]
[1777488930334,61.52,75434.02,0.11,-0.02042,1e-05,3.10421]
[1777488935369,61.52,75421.68,0.11,-0.02056,1e-05,3.12159]
[1777488940405,61.52,75427.72,0.11,-0.02048,1e-05,3.11156]
[1777488945446,61.52,75446.79,0.11,-0.02024,1e-05,3.08097]
[1777488951129,61.52,75450.95,0.11,-0.02019,1e-05,3.07445]
[1777488957108,61.52,75439.69,0.11,-0.02033,1e-05,3.09249]
[1777488962565,61.52,75438.86,0.11,-0.02034,1e-05,3.09382]
[1777488967602,61.52,75439.36,0.11,-0.02034,1e-05,3.09302]
[1777488972636,61.52,75426.46,0.11,-0.0205,1e-05,3.11358]
[1777488977671,61.52,75420.46,0.11,-0.02057,1e-05,3.12295]
[1777488982710,61.52,75425.44,0.11,-0.02051,1e-05,3.1148]
[1777488987741,61.52,75429.33,0.11,-0.02046,1e-05,3.10831]
[1777488992776,61.52,75431.41,0.11,-0.02042,1e-05,3.10268]
[1777488997811,61.52,75419.61,0.11,-0.02057,1e-05,3.12136]
[1777489002852,61.51,75407.04,0.11,-0.02072,1e-05,3.14115]
[1777489005870,61.51,75422.22,0.11,-0.02053,1e-05,3.11658]
[1777489010903,61.51,75423.48,0.11,-0.02051,1e-05,3.11434]
[1777489015939,61.51,75418.97,0.11,-0.02056,1e-05,3.12129]
[1777489020973,61.51,75419.86,0.11,-0.02055,1e-05,3.11957]
[1777489026008,61.51,75416.85,0.11,-0.02059,1e-05,3.12409]
[1777489031044,61.51,75419.32,0.11,-0.02055,1e-05,3.11982]
[1777489036079,61.51,75429.85,0.11,-0.02042,1e-05,3.10269]
[1777489041113,61.51,75435.26,0.11,-0.02035,1e-05,3.09395]
[1777489046153,61.5,75430.54,0.11,-0.02041,1e-05,3.10137]
[1777489051189,61.5,75420.26,0.11,-0.02052,1e-05,3.11545]
[1777489056224,61.5,75423.32,0.11,-0.02048,1e-05,3.11024]
[1777489061261,61.5,75412.84,0.11,-0.02061,1e-05,3.12676]
[1777489066295,61.5,75398.45,0.11,-0.02079,1e-05,3.14947]
[1777489071331,61.5,75403.03,0.11,-0.02073,1e-05,3.14163]
[1777489076365,61.49,75399.8,0.11,-0.02077,1e-05,3.14649]
[1777489081401,61.49,75396.72,0.11,-0.02081,1e-05,3.15111]
[1777489086435,61.49,75405.76,0.11,-0.02069,1e-05,3.13621]
[1777489091470,61.49,75412.1,0.11,-0.02061,1e-05,3.12575]
[1777489096504,61.49,75417.59,0.11,-0.02053,1e-05,3.11677]
[1777489101539,61.49,75418.22,0.11,-0.02052,1e-05,3.11562]
[1777489106575,61.49,75420.18,0.11,-0.0205,1e-05,3.11235]
[1777489111610,61.49,75420.25,0.11,-0.02048,1e-05,3.10997]
[1777489116646,61.49,75426.39,0.11,-0.0204,1e-05,3.10005]
[1777489121682,61.49,75430.41,0.11,-0.02035,1e-05,3.09363]
[1777489126717,61.49,75430.49,0.11,-0.02035,1e-05,3.09352]
[1777489131754,61.49,75419.42,0.11,-0.02049,1e-05,3.11114]
[1777489136789,61.49,75410.26,0.11,-0.02061,1e-05,3.12559]
[1777489141826,61.48,75407.91,0.11,-0.02064,1e-05,3.12913]
[1777489146858,61.48,75414.84,0.11,-0.02055,1e-05,3.1178]
[1777489152119,61.48,75416.83,0.11,-0.02052,1e-05,3.11446]
[1777489158183,61.48,75426.46,0.11,-0.0204,1e-05,3.09891]
[1777489161907,61.48,75427.24,0.11,-0.02038,1e-05,3.09761]
[1777489162006,61.48,75427.24,0.11,-0.02038,1e-05,3.09761]
[1777489164171,61.48,75428.73,0.11,-0.02037,1e-05,3.09521]
[1777489164206,61.48,75434.95,0.11,-0.02029,1e-05,3.0853]
[1777489170022,61.48,75436.07,0.11,-0.02027,1e-05,3.08359]
[1777489175058,61.48,75446.58,0.11,-0.02013,1e-05,3.06487]
[1777489180093,61.48,75453.2,0.11,-0.02005,1e-05,3.05473]
[1777489185127,61.49,75450.84,0.11,-0.02008,1e-05,3.05881]
[1777489190163,61.49,75450.76,0.11,-0.02008,1e-05,3.0593]
[1777489195198,61.49,75454.18,0.11,-0.02004,1e-05,3.05429]
[1777489200237,61.49,75458.57,0.11,-0.01999,1e-05,3.04786]
[1777489205272,61.49,75466.54,0.11,-0.0199,1e-05,3.0359]
[1777489210306,61.5,75455.85,0.11,-0.02004,1e-05,3.05326]
[1777489214335,61.5,75472.95,0.11,-0.01983,1e-05,3.02683]
[1777489219369,61.5,75469.16,0.11,-0.01988,1e-05,3.03334]
[1777489224405,61.52,75468.61,0.11,-0.0199,1e-05,3.03679]
[1777489229440,61.52,75471.48,0.11,-0.01988,1e-05,3.03383]
[1777489234475,61.53,75473.0,0.11,-0.01985,1e-05,3.02984]
[1777489239510,61.53,75473.04,0.11,-0.01986,1e-05,3.03028]
[1777489244545,61.53,75484.93,0.11,-0.01971,1e-05,3.01227]
[1777489249579,61.53,75485.65,0.11,-0.01971,1e-05,3.01174]
[1777489254614,61.54,75488.16,0.11,-0.01968,1e-05,3.00846]
[1777489259650,61.54,75486.31,0.11,-0.01971,1e-05,3.01199]
[1777489264686,61.54,75479.67,0.11,-0.0198,1e-05,3.02301]
[1777489269721,61.55,75480.49,0.11,-0.01979,1e-05,3.02232]
[1777489274756,61.54,75479.39,0.11,-0.0198,1e-05,3.02329]
[1777489279791,61.55,75479.25,0.11,-0.01981,1e-05,3.02412]
[1777489284826,61.55,75477.45,0.11,-0.01983,1e-05,3.02753]
[1777489289860,61.55,75478.05,0.11,-0.01983,1e-05,3.02732]
[1777489294897,61.55,75476.97,0.11,-0.01984,1e-05,3.02749]
[1777489299931,61.56,75476.72,0.11,-0.01984,1e-05,3.02849]
[1777489304967,61.56,75481.78,0.11,-0.01979,1e-05,3.02118]
[1777489310013,61.56,75484.77,0.11,-0.01975,1e-05,3.01711]
[1777489315046,61.56,75486.83,0.11,-0.01973,1e-05,3.01361]
[1777489320080,61.55,75488.44,0.11,-0.01969,1e-05,3.00945]
[1777489325116,61.55,75482.23,0.11,-0.01977,1e-05,3.01885]
[1777489330151,61.55,75469.29,0.11,-0.01993,1e-05,3.03949]
[1777489335188,61.56,75455.91,0.11,-0.0201,1e-05,3.06085]
[1777489340221,61.56,75437.31,0.11,-0.02034,1e-05,3.09044]
[1777489341813,61.56,75421.64,0.11,-0.02054,1e-05,3.11544]
[1777489347269,61.56,75417.19,0.11,-0.02059,1e-05,3.12234]
[1777489352305,61.55,75408.64,0.11,-0.02068,1e-05,3.13364]
[1777489357346,61.55,75410.72,0.11,-0.02065,1e-05,3.12994]
[1777489362377,61.55,75409.59,0.11,-0.02067,1e-05,3.13142]
[1777489367412,61.55,75422.94,0.11,-0.02049,1e-05,3.1098]
[1777489372448,61.55,75422.38,0.11,-0.0205,1e-05,3.11055]
[1777489377482,61.55,75420.99,0.11,-0.02052,1e-05,3.11258]
[1777489382517,61.55,75419.38,0.11,-0.02054,1e-05,3.11503]
[1777489387556,61.55,75417.07,0.11,-0.02056,1e-05,3.11847]
[1777489392598,61.54,75406.51,0.11,-0.0207,1e-05,3.13499]
[1777489397632,61.54,75397.63,0.11,-0.02081,1e-05,3.14874]
[1777489402670,61.54,75405.55,0.11,-0.0207,1e-05,3.13545]
[1777489407705,61.54,75419.65,0.11,-0.02052,1e-05,3.11241]
[1777489412746,61.54,75427.08,0.11,-0.02041,1e-05,3.09817]
[1777489417775,61.54,75439.84,0.11,-0.02024,1e-05,3.07784]
[1777489422172,61.53,75438.51,0.11,-0.02026,1e-05,3.07957]
[1777489422810,61.53,75436.41,0.11,-0.02028,1e-05,3.08247]
[1777489423690,61.53,75436.41,0.11,-0.02028,1e-05,3.08247]
[1777489423817,61.53,75436.17,0.11,-0.02028,1e-05,3.08241]
[1777489424452,61.53,75436.17,0.11,-0.02028,1e-05,3.08241]
[1777489424827,61.51,75434.92,0.11,-0.02026,1e-05,3.08006]
[1777489428783,61.45,75433.24,0.11,-0.02019,1e-05,3.07015]
[1777489428852,61.43,75433.0,0.11,-0.02016,1e-05,3.06649]
[1777489429214,61.43,75433.0,0.11,-0.02016,1e-05,3.06649]
[1777489429863,61.41,75433.12,0.11,-0.02013,1e-05,3.06235]
[1777489431875,61.39,75450.86,0.11,-0.01987,1e-05,3.03014]
[1777489436908,61.38,75455.18,0.11,-0.0198,1e-05,3.02173]
[1777489441943,61.37,75455.94,0.11,-0.01978,1e-05,3.019]
[1777489443957,61.37,75472.6,0.11,-0.01957,1e-05,2.99235]
[1777489448992,61.36,75480.3,0.11,-0.01947,1e-05,2.97922]
[1777489454030,61.36,75480.05,0.11,-0.01946,1e-05,2.97821]
[1777489459062,61.35,75479.02,0.11,-0.01947,1e-05,2.97867]
[1777489464097,61.34,75465.05,0.11,-0.01963,1e-05,2.99916]
[1777489469133,61.34,75460.03,0.11,-0.01968,1e-05,3.0056]
[1777489474167,61.33,75462.53,0.11,-0.01962,1e-05,2.99819]
[1777489479202,61.32,75461.3,0.11,-0.01963,1e-05,2.99875]
[1777489484236,61.28,75460.07,0.11,-0.01958,1e-05,2.99219]
[1777489487258,61.24,75440.88,0.11,-0.01975,1e-05,3.01388]
[1777489492879,61.19,75434.08,0.11,-0.01976,1e-05,3.01504]
[1777489496327,61.19,75468.2,0.11,-0.01933,1e-05,2.96066]
[1777489501358,61.18,75469.22,0.11,-0.01931,1e-05,2.9581]
[1777489505386,61.15,75448.73,0.11,-0.01951,1e-05,2.98268]
[1777489508408,61.12,75433.09,0.11,-0.01966,1e-05,3.00217]
[1777489509747,61.12,75407.45,0.11,-0.01998,1e-05,3.042]
[1777489515459,61.11,75408.55,0.11,-0.01995,1e-05,3.03853]
[1777489520497,61.1,75403.77,0.11,-0.02,1e-05,3.04443]
[1777489525534,61.09,75396.83,0.11,-0.02007,1e-05,3.05367]
[1777489530568,61.09,75392.28,0.11,-0.02012,1e-05,3.05908]
[1777489534597,61.08,75375.59,0.11,-0.0203,1e-05,3.08168]
[1777489539632,61.03,75368.9,0.11,-0.02031,1e-05,3.08319]
[1777489544667,60.93,75373.35,0.11,-0.0201,1e-05,3.05616]
[1777489549702,60.83,75377.81,0.11,-0.01988,1e-05,3.02787]
[1777489554739,60.8,75379.33,0.11,-0.01981,1e-05,3.01793]
[1777489559772,60.72,75379.85,0.11,-0.01968,1e-05,3.00157]
[1777489564810,60.67,75382.11,0.11,-0.01958,1e-05,2.98883]
[1777489566002,60.67,75382.11,0.11,-0.01958,1e-05,2.98883]
[1777489566065,60.67,75381.3,0.11,-0.01959,1e-05,2.98984]
[1777489567608,60.67,75381.3,0.11,-0.01959,1e-05,2.99002]
[1777489567830,60.67,75378.38,0.11,-0.01963,1e-05,2.9948]
[1777489572868,60.67,75376.14,0.11,-0.01964,1e-05,2.99691]
[1777489577900,60.66,75382.21,0.11,-0.01956,1e-05,2.98601]
[1777489582934,60.66,75379.54,0.11,-0.01958,1e-05,2.98892]
[1777489587971,60.65,75380.82,0.11,-0.01955,1e-05,2.98559]
[1777489593006,60.64,75391.45,0.11,-0.0194,1e-05,2.96555]
[1777489598041,60.64,75379.34,0.11,-0.01954,1e-05,2.98343]
[1777489602069,60.63,75413.32,0.11,-0.01912,1e-05,2.92934]
[1777489607104,60.63,75419.76,0.11,-0.01903,1e-05,2.91874]
[1777489612140,60.63,75408.02,0.11,-0.01917,1e-05,2.93639]
[1777489617174,60.62,75407.0,0.11,-0.01918,1e-05,2.93727]
[1777489622214,60.62,75406.68,0.11,-0.01918,1e-05,2.9371]
[1777489627246,60.62,75404.13,0.11,-0.0192,1e-05,2.94037]
[1777489632279,60.61,75400.78,0.11,-0.01923,1e-05,2.94386]
[1777489637318,60.6,75385.13,0.11,-0.01942,1e-05,2.96762]
[1777489642354,60.6,75378.2,0.11,-0.0195,1e-05,2.97751]
[1777489647389,60.59,75389.13,0.11,-0.01935,1e-05,2.95943]
[1777489652425,60.59,75386.42,0.11,-0.01937,1e-05,2.96069]
[1777489657460,60.59,75385.96,0.11,-0.01937,1e-05,2.9605]
[1777489662494,60.58,75383.14,0.11,-0.01939,1e-05,2.96401]
[1777489667529,60.58,75382.16,0.11,-0.0194,1e-05,2.96457]
[1777489672564,60.57,75385.2,0.11,-0.01935,1e-05,2.9588]
[1777489675585,60.57,75407.9,0.11,-0.01907,1e-05,2.9228]
[1777489677674,60.57,75408.91,0.11,-0.01906,1e-05,2.92109]
[1777489677702,60.57,75406.98,0.11,-0.01908,1e-05,2.92396]
[1777489684230,60.56,75394.65,0.11,-0.01923,1e-05,2.94265]
[1777489689684,60.56,75400.87,0.11,-0.01914,1e-05,2.93221]
[1777489694718,60.56,75399.93,0.11,-0.01915,1e-05,2.93299]
[1777489699753,60.55,75396.18,0.11,-0.01919,1e-05,2.93813]
[1777489704792,60.55,75380.35,0.11,-0.01938,1e-05,2.96211]
[1777489709831,60.54,75375.22,0.11,-0.01943,1e-05,2.96895]
[1777489714859,60.54,75372.44,0.11,-0.01945,1e-05,2.9702]
[1777489719893,60.53,75367.77,0.11,-0.0195,1e-05,2.97649]
[1777489723613,60.53,75370.62,0.11,-0.01946,1e-05,2.97141]
[1777489723924,60.53,75369.64,0.11,-0.01947,1e-05,2.97276]
[1777489727955,60.53,75401.72,0.11,-0.01907,1e-05,2.92189]
[1777489732989,60.52,75385.49,0.11,-0.01926,1e-05,2.94651]
[1777489738025,60.52,75377.62,0.11,-0.01935,1e-05,2.958]
[1777489743060,60.52,75379.97,0.11,-0.01932,1e-05,2.95343]
[1777489748097,60.51,75382.48,0.11,-0.01928,1e-05,2.94862]
[1777489750109,60.51,75363.81,0.11,-0.01951,1e-05,2.97754]
[1777489755144,60.5,75375.76,0.11,-0.01935,1e-05,2.95767]
[1777489760180,60.5,75371.99,0.11,-0.01939,1e-05,2.96261]
[1777489765214,60.49,75362.27,0.11,-0.0195,1e-05,2.97683]
[1777489770250,60.49,75365.18,0.11,-0.01946,1e-05,2.97113]
[1777489775285,60.48,75362.56,0.11,-0.01947,1e-05,2.97211]
[1777489780319,60.48,75364.27,0.11,-0.01944,1e-05,2.96839]
[1777489785355,60.47,75365.63,0.11,-0.01942,1e-05,2.9653]
[1777489790390,60.47,75356.35,0.11,-0.01952,1e-05,2.97895]
[1777489795425,60.46,75357.29,0.11,-0.0195,1e-05,2.97642]
[1777489798658,60.46,75357.83,0.11,-0.01949,1e-05,2.97516]
[1777489798685,60.46,75360.27,0.11,-0.01946,1e-05,2.9711]
[1777489799514,60.46,75360.27,0.11,-0.01946,1e-05,2.9711]
[1777489799613,60.46,75363.68,0.11,-0.01942,1e-05,2.96553]
[1777489802877,60.46,75363.6,0.11,-0.01942,1e-05,2.96527]
[1777489802883,60.46,75362.63,0.11,-0.01943,1e-05,2.96661]
[1777489805384,60.46,75362.58,0.11,-0.01943,1e-05,2.9665]
[1777489806268,60.46,75351.07,0.11,-0.01957,1e-05,2.98517]
[1777489811537,60.46,75341.22,0.11,-0.0197,1e-05,3.00159]
[1777489816571,60.47,75343.37,0.11,-0.01968,1e-05,2.99911]
[1777489821608,60.47,75343.31,0.11,-0.01969,1e-05,3.00012]
[1777489826643,60.48,75341.77,0.11,-0.01972,1e-05,3.00343]
[1777489831678,60.48,75345.21,0.11,-0.01967,1e-05,2.9967]
[1777489835746,60.48,75345.56,0.11,-0.01967,1e-05,2.99682]
[1777489835820,60.48,75377.97,0.11,-0.01926,1e-05,2.94574]
[1777489841753,60.48,75381.79,0.11,-0.01921,1e-05,2.93901]
[1777489846788,60.47,75381.28,0.11,-0.01921,1e-05,2.93892]
[1777489851824,60.47,75386.6,0.11,-0.01914,1e-05,2.92977]
[1777489856858,60.47,75385.41,0.11,-0.01915,1e-05,2.93083]
[1777489860887,60.46,75412.0,0.11,-0.01882,1e-05,2.88902]
[1777489865921,60.46,75407.82,0.11,-0.01887,1e-05,2.89511]
[1777489870956,60.46,75417.6,0.11,-0.01875,1e-05,2.87964]
[1777489875999,60.46,75411.21,0.11,-0.01882,1e-05,2.88923]
[1777489881030,60.46,75406.77,0.11,-0.01887,1e-05,2.89578]
[1777489886065,60.46,75406.09,0.11,-0.01888,1e-05,2.89649]
[1777489890105,60.45,75382.74,0.11,-0.01916,1e-05,2.93246]
[1777489895135,60.45,75377.67,0.11,-0.01921,1e-05,2.9376]
[1777489900166,60.45,75371.95,0.11,-0.01927,1e-05,2.94583]
[1777489905201,60.44,75374.11,0.11,-0.01924,1e-05,2.94174]
[1777489910236,60.44,75374.61,0.11,-0.01923,1e-05,2.94028]
[1777489915271,60.44,75369.72,0.11,-0.01928,1e-05,2.94725]
[1777489920311,60.43,75367.73,0.11,-0.0193,1e-05,2.94967]
[1777489925344,60.43,75380.26,0.11,-0.01914,1e-05,2.9294]
[1777489926350,60.43,75398.14,0.11,-0.01892,1e-05,2.9015]
[1777489928364,60.43,75375.77,0.11,-0.01919,1e-05,2.9362]
[1777489933401,60.43,75375.79,0.11,-0.01919,1e-05,2.93554]
[1777489938436,60.42,75380.35,0.11,-0.01913,1e-05,2.92789]
[1777489942464,60.42,75399.58,0.11,-0.01889,1e-05,2.89762]
[1777489947500,60.42,75412.52,0.11,-0.01873,1e-05,2.87756]
[1777489952535,60.42,75413.6,0.11,-0.01871,1e-05,2.87379]
[1777489957571,60.42,75414.95,0.11,-0.01869,1e-05,2.87167]
[1777489962604,60.42,75420.99,0.11,-0.01862,1e-05,2.8624]
[1777489967640,60.42,75422.89,0.11,-0.0186,1e-05,2.85957]
[1777489972675,60.42,75425.28,0.11,-0.01857,1e-05,2.85601]
[1777489977712,60.42,75424.95,0.11,-0.01857,1e-05,2.85666]
[1777489982828,60.42,75427.41,0.11,-0.01855,1e-05,2.85302]
[1777489982929,60.42,75442.79,0.11,-0.01836,1e-05,2.82962]
[1777489984950,60.42,75458.82,0.11,-0.01817,1e-05,2.80548]
[1777489990805,60.43,75452.61,0.11,-0.01825,1e-05,2.81553]
[1777489996474,60.43,75450.48,0.11,-0.01828,1e-05,2.8193]
[1777490001882,60.43,75450.44,0.11,-0.01829,1e-05,2.81982]
[1777490006917,60.43,75438.73,0.11,-0.01843,1e-05,2.83799]
[1777490011952,60.44,75446.5,0.11,-0.01833,1e-05,2.82445]
[1777490016987,60.44,75444.08,0.11,-0.01836,1e-05,2.82853]
[1777490022023,60.44,75446.32,0.11,-0.01833,1e-05,2.82555]
[1777490027059,60.44,75442.89,0.11,-0.01838,1e-05,2.83118]
[1777490032092,60.44,75442.53,0.11,-0.01838,1e-05,2.83216]
[1777490037126,60.45,75451.14,0.11,-0.01829,1e-05,2.81955]
[1777490042162,60.45,75452.21,0.11,-0.01828,1e-05,2.81848]
[1777490047198,60.45,75452.26,0.11,-0.01828,1e-05,2.81905]
[1777490052231,60.46,75459.57,0.11,-0.0182,1e-05,2.80855]
[1777490057269,60.46,75463.16,0.11,-0.01816,1e-05,2.80374]
[1777490062303,60.46,75462.83,0.11,-0.01817,1e-05,2.80488]
[1777490067338,60.46,75465.52,0.11,-0.01814,1e-05,2.80149]
[1777490072374,60.47,75467.16,0.11,-0.01812,1e-05,2.79768]
[1777490077409,60.47,75462.94,0.11,-0.01817,1e-05,2.8047]
[1777490082444,60.47,75463.19,0.11,-0.01817,1e-05,2.80496]
[1777490087482,60.48,75469.3,0.11,-0.01811,1e-05,2.79647]
[1777490092513,60.47,75479.71,0.11,-0.01797,1e-05,2.77845]
[1777490097549,60.45,75478.18,0.11,-0.01797,1e-05,2.77841]
[1777490101581,60.45,75494.36,0.11,-0.01777,1e-05,2.75246]
[1777490106612,60.44,75497.03,0.11,-0.01772,1e-05,2.74652]
[1777490111666,60.43,75509.34,0.11,-0.01757,1e-05,2.72638]
[1777490113663,60.42,75527.16,0.11,-0.01736,1e-05,2.69949]
[1777490118696,60.41,75523.96,0.11,-0.01738,1e-05,2.70251]
[1777490123732,60.4,75534.39,0.11,-0.01725,1e-05,2.68563]
[1777490127760,60.4,75518.21,0.11,-0.01743,1e-05,2.70801]
[1777490132795,60.39,75523.09,0.11,-0.01734,1e-05,2.69704]
[1777490137830,60.38,75528.13,0.11,-0.01727,1e-05,2.68791]
[1777490142864,60.37,75532.59,0.11,-0.01721,1e-05,2.67971]
[1777490147902,60.36,75530.37,0.11,-0.01722,1e-05,2.68131]
[1777490152937,60.35,75526.06,0.11,-0.01726,1e-05,2.68588]
[1777490157972,60.34,75514.14,0.11,-0.01738,1e-05,2.70152]
[1777490162000,60.34,75496.16,0.11,-0.01757,1e-05,2.72645]
[1777490167688,60.32,75489.96,0.11,-0.01763,1e-05,2.73307]
[1777490173083,60.31,75493.54,0.11,-0.01757,1e-05,2.72569]
[1777490178118,60.3,75487.62,0.11,-0.01762,1e-05,2.73241]
[1777490183154,60.3,75485.86,0.11,-0.01764,1e-05,2.73486]
[1777490188188,60.3,75493.56,0.11,-0.01756,1e-05,2.72399]
[1777490193223,60.3,75489.57,0.11,-0.01758,1e-05,2.72657]
[1777490198258,60.29,75494.85,0.11,-0.0175,1e-05,2.71681]
[1777490203292,60.28,75494.99,0.11,-0.01749,1e-05,2.71477]
[1777490208328,60.27,75494.12,0.11,-0.01749,1e-05,2.71427]
[1777490213404,60.26,75498.25,0.11,-0.01743,1e-05,2.70678]
[1777490215383,60.26,75478.17,0.11,-0.01765,1e-05,2.73543]
[1777490220420,60.26,75468.34,0.11,-0.01776,1e-05,2.74994]
[1777490222436,60.26,75451.12,0.11,-0.01797,1e-05,2.77612]
[1777490227467,60.26,75445.64,0.11,-0.01804,1e-05,2.78517]
[1777490232509,60.27,75441.22,0.11,-0.01809,1e-05,2.7926]
[1777490237539,60.27,75436.85,0.11,-0.01815,1e-05,2.79994]
[1777490242574,60.27,75449.96,0.11,-0.018,1e-05,2.78112]
[1777490245602,60.28,75465.21,0.11,-0.01783,1e-05,2.75882]
[1777490250634,60.28,75475.5,0.11,-0.01772,1e-05,2.7446]
[1777490255671,60.29,75477.04,0.11,-0.0177,1e-05,2.74147]
[1777490260706,60.29,75477.58,0.11,-0.0177,1e-05,2.74181]
[1777490265744,60.3,75477.72,0.11,-0.01771,1e-05,2.74274]
[1777490270777,60.31,75472.17,0.11,-0.01778,1e-05,2.75209]
[1777490275814,60.31,75470.82,0.11,-0.0178,1e-05,2.75516]
[1777490280847,60.32,75469.76,0.11,-0.01782,1e-05,2.75779]
[1777490284875,60.32,75485.81,0.11,-0.01765,1e-05,2.73481]
[1777490289909,60.33,75497.99,0.11,-0.01752,1e-05,2.71812]
[1777490294947,60.33,75493.73,0.11,-0.01757,1e-05,2.72578]
[1777490299982,60.34,75498.13,0.11,-0.01753,1e-05,2.72058]
[1777490305017,60.35,75506.41,0.11,-0.01745,1e-05,2.70969]
[1777490310053,60.36,75510.6,0.11,-0.01741,1e-05,2.70486]
[1777490315088,60.36,75507.15,0.11,-0.01745,1e-05,2.70927]
[1777490320123,60.37,75511.61,0.11,-0.01741,1e-05,2.704]
[1777490325159,60.38,75510.0,0.11,-0.01744,1e-05,2.70764]
[1777490330194,60.38,75509.6,0.11,-0.01745,1e-05,2.70949]
[1777490335229,60.39,75508.38,0.11,-0.01747,1e-05,2.71253]
[1777490340264,60.39,75507.78,0.11,-0.01749,1e-05,2.71465]
[1777490345300,60.39,75507.55,0.11,-0.01749,1e-05,2.71428]
[1777490350337,60.38,75513.82,0.11,-0.0174,1e-05,2.70311]
[1777490355370,60.37,75514.11,0.11,-0.01738,1e-05,2.70082]
[1777490360404,60.36,75512.93,0.11,-0.01738,1e-05,2.70074]
[1777490365440,60.35,75510.07,0.11,-0.0174,1e-05,2.70314]
[1777490370475,60.34,75509.65,0.11,-0.01739,1e-05,2.70196]
[1777490375510,60.33,75498.48,0.11,-0.0175,1e-05,2.71462]
[1777490380546,60.34,75481.54,0.11,-0.01769,1e-05,2.74028]
[1777490385580,60.34,75478.55,0.11,-0.01774,1e-05,2.74583]
[1777490390616,60.35,75480.59,0.11,-0.01772,1e-05,2.74388]
[1777490395649,60.35,75479.48,0.11,-0.01774,1e-05,2.7466]
[1777490400688,60.36,75478.44,0.11,-0.01776,1e-05,2.74919]
[1777490405729,60.36,75481.36,0.11,-0.01774,1e-05,2.74587]
[1777490410759,60.37,75484.11,0.11,-0.01771,1e-05,2.74306]
[1777490415794,60.37,75478.82,0.11,-0.01778,1e-05,2.75176]
[1777490420831,60.38,75465.99,0.11,-0.01794,1e-05,2.77195]
[1777490425865,60.38,75472.17,0.11,-0.01787,1e-05,2.76357]
[1777490430899,60.39,75468.44,0.11,-0.01792,1e-05,2.76999]
[1777490435935,60.39,75467.68,0.11,-0.01792,1e-05,2.76993]
[1777490440970,60.4,75469.26,0.11,-0.01791,1e-05,2.76839]
[1777490446005,60.4,75473.01,0.11,-0.01788,1e-05,2.76365]
[1777490451040,60.41,75466.01,0.11,-0.01796,1e-05,2.77494]
[1777490456079,60.41,75460.61,0.11,-0.01803,1e-05,2.78377]
[1777490461110,60.41,75459.6,0.11,-0.01805,1e-05,2.78594]
[1777490466147,60.42,75451.7,0.11,-0.01815,1e-05,2.79837]
[1777490471180,60.42,75456.13,0.11,-0.0181,1e-05,2.79219]
[1777490476216,60.42,75460.53,0.11,-0.01805,1e-05,2.78606]
[1777490481251,60.42,75462.08,0.11,-0.01804,1e-05,2.78425]
[1777490486286,60.43,75463.31,0.11,-0.01802,1e-05,2.78292]
[1777490491321,60.43,75451.54,0.11,-0.01815,1e-05,2.79904]
[1777490496356,60.43,75443.12,0.11,-0.01825,1e-05,2.81203]
[1777490501391,60.43,75448.21,0.11,-0.0182,1e-05,2.80461]
[1777490506438,60.43,75456.39,0.11,-0.0181,1e-05,2.79266]
[1777490511472,60.43,75459.22,0.11,-0.01807,1e-05,2.78879]
[1777490516506,60.44,75460.59,0.11,-0.01806,1e-05,2.78712]
[1777490521541,60.44,75461.62,0.11,-0.01805,1e-05,2.78595]
[1777490525570,60.44,75477.22,0.11,-0.01787,1e-05,2.76298]
[1777490529597,60.44,75494.04,0.11,-0.01768,1e-05,2.73849]
[1777490534632,60.45,75493.73,0.11,-0.01769,1e-05,2.73981]
[1777490539668,60.45,75490.68,0.11,-0.01773,1e-05,2.7452]
[1777490544703,60.46,75477.86,0.11,-0.01789,1e-05,2.7651]
[1777490549738,60.46,75479.63,0.11,-0.01787,1e-05,2.76313]
[1777490554772,60.46,75473.34,0.11,-0.01794,1e-05,2.77125]
[1777490559814,60.47,75471.28,0.11,-0.01797,1e-05,2.77519]
[1777490564849,60.47,75469.44,0.11,-0.018,1e-05,2.77867]
[1777490569880,60.47,75466.58,0.11,-0.01804,1e-05,2.78366]
[1777490574914,60.48,75466.7,0.11,-0.01804,1e-05,2.78419]
[1777490579951,60.48,75466.66,0.11,-0.01805,1e-05,2.78496]
[1777490584755,60.48,75452.82,0.11,-0.01821,1e-05,2.80626]
[1777490584985,60.48,75453.95,0.11,-0.0182,1e-05,2.80466]
[1777490585941,60.48,75453.95,0.11,-0.0182,1e-05,2.80466]
[1777490585997,60.48,75455.12,0.11,-0.01818,1e-05,2.80279]
[1777490591028,60.49,75457.04,0.11,-0.01817,1e-05,2.80044]
[1777490596062,60.49,75450.69,0.11,-0.01824,1e-05,2.81054]
[1777490601097,60.49,75445.98,0.11,-0.0183,1e-05,2.81804]
[1777490606132,60.49,75439.95,0.11,-0.01838,1e-05,2.82747]
[1777490611167,60.49,75438.54,0.11,-0.01838,1e-05,2.82775]
[1777490616202,60.49,75441.76,0.11,-0.01835,1e-05,2.82306]
[1777490621236,60.5,75426.71,0.11,-0.01853,1e-05,2.84609]
[1777490626283,60.5,75438.16,0.11,-0.01839,1e-05,2.82871]
[1777490631310,60.5,75439.42,0.11,-0.01838,1e-05,2.82699]
[1777490635687,60.5,75438.79,0.11,-0.01838,1e-05,2.82803]
[1777490635778,60.5,75422.05,0.11,-0.01858,1e-05,2.85356]
[1777490640917,60.5,75420.85,0.11,-0.01861,1e-05,2.85627]
[1777490640954,60.5,75420.11,0.11,-0.01862,1e-05,2.85781]
[1777490645410,60.5,75437.12,0.11,-0.01841,1e-05,2.83191]
[1777490649438,60.5,75456.84,0.11,-0.01818,1e-05,2.80222]
[1777490654472,60.51,75468.71,0.11,-0.01805,1e-05,2.78482]
[1777490659508,60.51,75469.16,0.11,-0.01805,1e-05,2.78476]
[1777490664543,60.51,75471.71,0.11,-0.01802,1e-05,2.78153]
[1777490669580,60.52,75470.68,0.11,-0.01804,1e-05,2.78369]
[1777490674614,60.52,75474.17,0.11,-0.01799,1e-05,2.77704]
[1777490679648,60.52,75477.35,0.11,-0.01796,1e-05,2.77301]
[1777490684686,60.53,75477.24,0.11,-0.01796,1e-05,2.77387]
[1777490689721,60.53,75488.32,0.11,-0.01784,1e-05,2.75813]
[1777490693750,60.53,75503.96,0.11,-0.01767,1e-05,2.73569]
[1777490698785,60.54,75511.55,0.11,-0.01758,1e-05,2.72493]
[1777490703825,60.54,75510.82,0.11,-0.0176,1e-05,2.72647]
[1777490708856,60.53,75507.78,0.11,-0.01762,1e-05,2.73013]
[1777490713891,60.53,75504.9,0.11,-0.01766,1e-05,2.73417]
[1777490718926,60.54,75501.65,0.11,-0.0177,1e-05,2.74002]
[1777490723961,60.54,75502.12,0.11,-0.0177,1e-05,2.74032]
[1777490725426,60.55,75502.1,0.11,-0.0177,1e-05,2.74055]
[1777490725976,60.55,75502.31,0.11,-0.0177,1e-05,2.74044]
[1777490731010,60.55,75502.82,0.11,-0.01769,1e-05,2.73784]
[1777490734681,60.55,75499.74,0.11,-0.01772,1e-05,2.74239]
[1777490735038,60.55,75499.22,0.11,-0.01773,1e-05,2.74314]
[1777490740073,60.55,75497.91,0.11,-0.01775,1e-05,2.74603]
[1777490745107,60.56,75498.62,0.11,-0.01775,1e-05,2.74589]
[1777490750143,60.56,75499.42,0.11,-0.01775,1e-05,2.74562]
[1777490754171,60.56,75483.93,0.11,-0.01793,1e-05,2.76928]
[1777490759206,60.57,75475.87,0.11,-0.01803,1e-05,2.78201]
[1777490764243,60.57,75468.86,0.11,-0.01812,1e-05,2.79312]
[1777490769276,60.57,75465.49,0.11,-0.01816,1e-05,2.79873]
[1777490774311,60.58,75465.5,0.11,-0.01816,1e-05,2.79926]
[1777490779345,60.58,75461.1,0.11,-0.01822,1e-05,2.80644]
[1777490784381,60.58,75464.19,0.11,-0.01819,1e-05,2.8023]
[1777490789417,60.58,75463.86,0.11,-0.01819,1e-05,2.80329]
[1777490794453,60.59,75462.52,0.11,-0.0182,1e-05,2.80374]
[1777490799489,60.59,75463.75,0.11,-0.01819,1e-05,2.80236]
[1777490805534,60.59,75467.37,0.11,-0.01815,1e-05,2.79754]
[1777490810563,60.59,75474.71,0.11,-0.01807,1e-05,2.78704]
[1777490815598,60.6,75475.25,0.11,-0.01807,1e-05,2.78685]
[1777490820634,60.6,75477.89,0.11,-0.01804,1e-05,2.78351]
[1777490825669,60.6,75491.04,0.11,-0.0179,1e-05,2.7646]
[1777490830703,60.61,75493.81,0.11,-0.01787,1e-05,2.76127]
[1777490835740,60.61,75495.79,0.11,-0.01785,1e-05,2.75915]
[1777490840774,60.62,75486.12,0.11,-0.01797,1e-05,2.77437]
[1777490845808,60.62,75479.8,0.11,-0.01805,1e-05,2.78448]
[1777490850844,60.62,75476.91,0.11,-0.01809,1e-05,2.78947]
[1777490855879,60.63,75474.83,0.11,-0.01811,1e-05,2.79124]
[1777490860914,60.63,75474.36,0.11,-0.01812,1e-05,2.79265]
[1777490865949,60.63,75482.37,0.11,-0.01803,1e-05,2.78143]
[1777490870984,60.64,75485.28,0.11,-0.018,1e-05,2.77787]
[1777490876019,60.64,75486.0,0.11,-0.018,1e-05,2.77759]
[1777490881055,60.65,75487.38,0.11,-0.01799,1e-05,2.77631]
[1777490886092,60.65,75497.53,0.11,-0.01788,1e-05,2.76199]
[1777490891127,60.66,75499.53,0.11,-0.01786,1e-05,2.7599]
[1777490896162,60.66,75500.22,0.11,-0.01786,1e-05,2.75973]
[1777490901199,60.66,75496.42,0.11,-0.01791,1e-05,2.76636]
[1777490906232,60.67,75494.44,0.11,-0.01794,1e-05,2.77007]
[1777490911267,60.67,75490.17,0.11,-0.01798,1e-05,2.77513]
[1777490916302,60.68,75495.37,0.11,-0.01793,1e-05,2.7681]
[1777490921337,60.68,75497.53,0.11,-0.01791,1e-05,2.76563]
[1777490926372,60.68,75497.23,0.11,-0.01792,1e-05,2.76678]
[1777490931409,60.69,75499.57,0.11,-0.01789,1e-05,2.76399]
[1777490936443,60.69,75496.52,0.11,-0.01793,1e-05,2.7692]
[1777490941480,60.69,75492.35,0.11,-0.01799,1e-05,2.77608]
[1777490946514,60.7,75477.77,0.11,-0.01816,1e-05,2.79848]
[1777490951549,60.7,75474.99,0.11,-0.0182,1e-05,2.80315]
[1777490956583,60.7,75468.63,0.11,-0.01828,1e-05,2.8132]
[1777490961618,60.7,75466.55,0.11,-0.0183,1e-05,2.81673]
[1777490966654,60.71,75470.93,0.11,-0.01826,1e-05,2.81056]
[1777490971689,60.71,75469.32,0.11,-0.01827,1e-05,2.8114]
[1777490976724,60.71,75467.97,0.11,-0.01829,1e-05,2.81389]
[1777490981758,60.71,75468.55,0.11,-0.01828,1e-05,2.81349]
[1777490986795,60.72,75469.26,0.11,-0.01828,1e-05,2.81288]
[1777490991830,60.72,75465.93,0.11,-0.01832,1e-05,2.81836]
[1777490996866,60.72,75463.46,0.11,-0.01835,1e-05,2.82249]
[1777491001900,60.72,75465.25,0.11,-0.01833,1e-05,2.82021]
[1777491006935,60.72,75454.37,0.11,-0.01847,1e-05,2.83704]
[1777491011971,60.72,75449.14,0.11,-0.01853,1e-05,2.84528]
[1777491014992,60.73,75429.47,0.11,-0.01877,1e-05,2.87542]
[1777491020026,60.72,75419.85,0.11,-0.01888,1e-05,2.89009]
[1777491025061,60.72,75412.84,0.11,-0.01897,1e-05,2.90063]
[1777491027076,60.72,75430.83,0.11,-0.01875,1e-05,2.87286]
[1777491032111,60.72,75415.47,0.11,-0.01892,1e-05,2.8942]
[1777491033113,60.72,75415.47,0.11,-0.01892,1e-05,2.8942]
[1777491033188,60.72,75401.11,0.11,-0.01909,1e-05,2.91633]
[1777491036141,60.72,75373.26,0.11,-0.01944,1e-05,2.96038]
[1777491041192,60.73,75376.08,0.11,-0.01942,1e-05,2.95739]
[1777491046513,60.74,75373.21,0.11,-0.01946,1e-05,2.96295]
[1777491052265,60.75,75365.77,0.11,-0.01957,1e-05,2.97635]
[1777491057299,60.75,75375.84,0.11,-0.01945,1e-05,2.96174]
[1777491062334,60.76,75368.53,0.11,-0.01955,1e-05,2.97448]
[1777491063010,60.76,75368.53,0.11,-0.01955,1e-05,2.97448]
[1777491063349,60.76,75367.62,0.11,-0.01957,1e-05,2.97614]
[1777491065362,60.76,75348.54,0.11,-0.01981,1e-05,3.00673]
[1777491070401,60.77,75351.2,0.11,-0.01978,1e-05,3.00335]
[1777491075436,60.77,75341.37,0.11,-0.01991,1e-05,3.02001]
[1777491080471,60.77,75346.68,0.11,-0.01985,1e-05,3.01241]
[1777491085505,60.78,75347.19,0.11,-0.01985,1e-05,3.01247]
[1777491087606,60.78,75346.64,0.11,-0.01986,1e-05,3.01351]
[1777491087630,60.78,75339.28,0.11,-0.01995,1e-05,3.02522]
[1777491089601,60.78,75339.28,0.11,-0.01996,1e-05,3.02553]
[1777491089624,60.78,75334.95,0.11,-0.02001,1e-05,3.03258]
[1777491095576,60.78,75320.41,0.11,-0.02019,1e-05,3.05438]
[1777491097132,60.79,75314.27,0.11,-0.02027,1e-05,3.06436]
[1777491097612,60.79,75311.67,0.11,-0.0203,1e-05,3.06863]
[1777491102636,60.79,75302.06,0.11,-0.02043,1e-05,3.08439]
[1777491107676,60.79,75285.74,0.11,-0.02064,1e-05,3.11095]
[1777491112715,60.79,75296.27,0.11,-0.02051,1e-05,3.09379]
[1777491117743,60.79,75299.06,0.11,-0.02047,1e-05,3.08942]
[1777491122778,60.79,75297.94,0.11,-0.02049,1e-05,3.09135]
[1777491127813,60.79,75299.43,0.11,-0.02047,1e-05,3.08901]
[1777491132848,60.79,75321.0,0.11,-0.02019,1e-05,3.05445]
[1777491134715,60.79,75336.14,0.11,-0.02,1e-05,3.03041]
[1777491140366,60.79,75347.14,0.11,-0.01986,1e-05,3.01346]
[1777491144156,60.8,75344.94,0.11,-0.0199,1e-05,3.01758]
[1777491144875,60.8,75343.94,0.11,-0.01991,1e-05,3.01947]
[1777491144958,60.8,75343.12,0.11,-0.01992,1e-05,3.02078]
[1777491149968,60.8,75334.76,0.11,-0.02003,1e-05,3.03479]
[1777491155003,60.8,75333.15,0.11,-0.02005,1e-05,3.03588]
[1777491160037,60.81,75332.38,0.11,-0.02006,1e-05,3.03776]
[1777491162637,60.81,75332.19,0.11,-0.02006,1e-05,3.03819]
[1777491162717,60.81,75332.09,0.11,-0.02007,1e-05,3.0386]
[1777491166070,60.81,75331.23,0.11,-0.02008,1e-05,3.04022]
[1777491166148,60.81,75330.03,0.11,-0.0201,1e-05,3.04226]
[1777491172130,60.81,75307.53,0.11,-0.02039,1e-05,3.07912]
[1777491177165,60.82,75308.52,0.11,-0.02038,1e-05,3.07779]
[1777491182585,60.82,75308.63,0.11,-0.02038,1e-05,3.07784]
[1777491184871,60.82,75279.67,0.11,-0.02076,1e-05,3.12502]
[1777491190594,60.82,75279.58,0.11,-0.02076,1e-05,3.12508]
[1777491196298,60.82,75265.37,0.11,-0.02094,1e-05,3.14799]
[1777491202571,60.81,75266.47,0.11,-0.02093,1e-05,3.14583]
[1777491206368,60.81,75262.06,0.11,-0.02098,1e-05,3.15281]
[1777491211411,60.81,75265.1,0.11,-0.02093,1e-05,3.1452]
[1777491212503,60.81,75280.71,0.11,-0.02072,1e-05,3.11962]
[1777491217448,60.81,75296.51,0.11,-0.02051,1e-05,3.09398]
[1777491222903,60.81,75298.96,0.11,-0.02048,1e-05,3.09014]
[1777491228543,60.81,75310.73,0.11,-0.02033,1e-05,3.07131]
[1777491233560,60.81,75306.38,0.11,-0.02039,1e-05,3.07864]
[1777491238595,60.81,75286.3,0.11,-0.02065,1e-05,3.11124]
[1777491243630,60.81,75284.04,0.11,-0.02068,1e-05,3.11474]
[1777491248664,60.81,75283.95,0.11,-0.02068,1e-05,3.11473]
[1777491253699,60.81,75284.66,0.11,-0.02067,1e-05,3.11339]
[1777491258735,60.81,75287.67,0.11,-0.02063,1e-05,3.10832]
[1777491263770,60.81,75295.01,0.11,-0.02053,1e-05,3.09626]
[1777491268805,60.81,75293.45,0.11,-0.02055,1e-05,3.09875]
[1777491273840,60.81,75303.16,0.11,-0.02041,1e-05,3.08082]
[1777491278877,60.81,75307.33,0.11,-0.02036,1e-05,3.07425]
[1777491283910,60.81,75310.58,0.11,-0.02032,1e-05,3.06925]
[1777491288947,60.81,75315.11,0.11,-0.02026,1e-05,3.06224]
[1777491293982,60.81,75314.83,0.11,-0.02027,1e-05,3.06304]
[1777491299021,60.82,75315.87,0.11,-0.02026,1e-05,3.06175]
[1777491304058,60.82,75315.46,0.11,-0.02027,1e-05,3.06285]
[1777491309092,60.82,75319.47,0.11,-0.02022,1e-05,3.05685]
[1777491314128,60.82,75319.0,0.11,-0.02023,1e-05,3.05806]
[1777491319163,60.83,75316.29,0.11,-0.02027,1e-05,3.06286]
[1777491322950,60.83,75316.96,0.11,-0.02026,1e-05,3.06196]
[1777491323050,60.83,75314.8,0.11,-0.02029,1e-05,3.06552]
[1777491328226,60.83,75317.49,0.11,-0.02026,1e-05,3.0617]
[1777491333325,60.83,75316.89,0.11,-0.02026,1e-05,3.06088]
[1777491337289,60.83,75337.0,0.11,-0.02,1e-05,3.02928]
[1777491342324,60.84,75334.22,0.11,-0.02004,1e-05,3.03448]
[1777491347359,60.84,75331.19,0.11,-0.02009,1e-05,3.03999]
[1777491352394,60.84,75331.03,0.11,-0.0201,1e-05,3.04094]
[1777491357429,60.85,75330.5,0.11,-0.02011,1e-05,3.04246]
[1777491362469,60.85,75355.47,0.11,-0.0198,1e-05,3.0035]
[1777491367500,60.86,75364.68,0.11,-0.01969,1e-05,2.98997]
[1777491372535,60.86,75379.78,0.11,-0.01951,1e-05,2.96746]
[1777491377572,60.87,75382.89,0.11,-0.01948,1e-05,2.96383]
[1777491382607,60.87,75388.5,0.11,-0.01942,1e-05,2.95628]
[1777491384276,60.88,75401.76,0.11,-0.01926,1e-05,2.93589]
[1777491384621,60.88,75401.76,0.11,-0.01926,1e-05,2.93618]
[1777491389656,60.87,75408.94,0.11,-0.01917,1e-05,2.9243]
[1777491394691,60.87,75404.0,0.11,-0.01921,1e-05,2.92916]
[1777491399729,60.87,75390.59,0.11,-0.01937,1e-05,2.94922]
[1777491400167,60.87,75390.59,0.11,-0.01937,1e-05,2.94922]
[1777491400736,60.87,75390.57,0.11,-0.01937,1e-05,2.94907]
[1777491405771,60.87,75389.94,0.11,-0.01939,1e-05,2.95138]
[1777491410806,60.88,75397.03,0.11,-0.01931,1e-05,2.94172]
[1777491415866,60.88,75384.82,0.11,-0.01947,1e-05,2.96202]
[1777491420903,60.89,75383.46,0.11,-0.0195,1e-05,2.96531]
[1777491422915,60.89,75367.55,0.11,-0.0197,1e-05,2.99071]
[1777491427950,60.9,75361.85,0.11,-0.01978,1e-05,3.00063]
[1777491432984,60.9,75357.66,0.11,-0.01984,1e-05,3.00813]
[1777491438020,60.91,75357.5,0.11,-0.01984,1e-05,3.00922]
[1777491443056,60.91,75361.32,0.11,-0.0198,1e-05,3.00402]
[1777491448091,60.91,75364.92,0.11,-0.01976,1e-05,2.99927]
[1777491453127,60.92,75370.08,0.11,-0.01969,1e-05,2.98996]
[1777491458163,60.92,75373.26,0.11,-0.01966,1e-05,2.9859]
[1777491463198,60.93,75377.28,0.11,-0.01962,1e-05,2.98057]
[1777491468233,60.94,75389.07,0.11,-0.01948,1e-05,2.96349]
[1777491473268,60.94,75403.08,0.11,-0.01932,1e-05,2.94292]
[1777491478303,60.95,75405.92,0.11,-0.0193,1e-05,2.93995]
[1777491483338,60.96,75409.89,0.11,-0.01926,1e-05,2.93528]
[1777491488373,60.96,75411.46,0.11,-0.01925,1e-05,2.93436]
[1777491493408,60.97,75408.89,0.11,-0.01929,1e-05,2.93987]
[1777491497056,60.98,75393.71,0.11,-0.01949,1e-05,2.96433]
[1777491502471,60.98,75390.02,0.11,-0.01955,1e-05,2.97161]
[1777491507506,60.99,75393.74,0.11,-0.01951,1e-05,2.96703]
[1777491512541,61.0,75398.77,0.11,-0.01944,1e-05,2.95835]
[1777491517576,61.0,75394.21,0.11,-0.01951,1e-05,2.96675]
[1777491522610,61.01,75394.54,0.11,-0.01952,1e-05,2.96748]
[1777491527646,61.01,75393.24,0.11,-0.01954,1e-05,2.97074]
[1777491532681,61.02,75386.53,0.11,-0.01963,1e-05,2.98241]
[1777491537716,61.03,75394.5,0.11,-0.01954,1e-05,2.97104]
[1777491542751,61.03,75395.79,0.11,-0.01954,1e-05,2.97021]
[1777491547786,61.04,75392.65,0.11,-0.01958,1e-05,2.97627]
[1777491552820,61.04,75393.82,0.11,-0.01958,1e-05,2.97556]
[1777491557856,61.05,75394.0,0.11,-0.01958,1e-05,2.97639]
[1777491562891,61.05,75398.83,0.11,-0.01953,1e-05,2.96995]
[1777491567926,61.06,75398.93,0.11,-0.01954,1e-05,2.97095]
[1777491572961,61.06,75399.3,0.11,-0.01953,1e-05,2.96942]
[1777491577995,61.07,75395.76,0.11,-0.01958,1e-05,2.97606]
[1777491583032,61.08,75395.75,0.11,-0.01959,1e-05,2.97718]
[1777491588066,61.08,75395.96,0.11,-0.0196,1e-05,2.97794]
[1777491593100,61.09,75383.38,0.11,-0.01976,1e-05,2.9987]
[1777491598136,61.09,75387.0,0.11,-0.01973,1e-05,2.99389]
[1777491603178,61.09,75397.31,0.11,-0.0196,1e-05,2.97862]
[1777491608213,61.1,75403.6,0.11,-0.01953,1e-05,2.96986]
[1777491613247,61.11,75402.56,0.11,-0.01956,1e-05,2.97261]
[1777491618283,61.11,75400.97,0.11,-0.01958,1e-05,2.97619]
[1777491623317,61.12,75389.93,0.11,-0.01973,1e-05,2.9945]
[1777491628353,61.12,75390.1,0.11,-0.01973,1e-05,2.99519]
[1777491633388,61.13,75398.48,0.11,-0.01962,1e-05,2.9809]
[1777491638423,61.13,75393.07,0.11,-0.0197,1e-05,2.99043]
[1777491643456,61.14,75396.14,0.11,-0.01967,1e-05,2.98662]
[1777491648492,61.14,75403.47,0.11,-0.01959,1e-05,2.97619]
[1777491653528,61.15,75410.06,0.11,-0.01952,1e-05,2.96727]
[1777491658562,61.15,75415.08,0.11,-0.01946,1e-05,2.9607]
[1777491663597,61.16,75410.19,0.11,-0.01953,1e-05,2.96959]
[1777491668632,61.17,75408.47,0.11,-0.01956,1e-05,2.97344]
[1777491673667,61.17,75407.27,0.11,-0.01959,1e-05,2.97643]
[1777491678344,61.18,75390.6,0.11,-0.0198,1e-05,3.00343]
[1777491684378,61.18,75384.89,0.11,-0.01988,1e-05,3.01326]
[1777491686763,61.18,75361.52,0.11,-0.02018,1e-05,3.05085]
[1777491691798,61.18,75361.68,0.11,-0.02017,1e-05,3.04892]
[1777491696832,61.19,75363.63,0.11,-0.02015,1e-05,3.04629]
[1777491701868,61.19,75370.69,0.11,-0.02006,1e-05,3.03563]
[1777491706902,61.19,75368.15,0.11,-0.0201,1e-05,3.04026]
[1777491711936,61.2,75376.46,0.11,-0.02,1e-05,3.0277]
[1777491716972,61.2,75384.27,0.11,-0.01991,1e-05,3.01615]
[1777491722006,61.2,75385.78,0.11,-0.01989,1e-05,3.01458]
[1777491727041,61.21,75387.11,0.11,-0.01988,1e-05,3.01327]
[1777491732077,61.21,75392.02,0.11,-0.01983,1e-05,3.00632]
[1777491737112,61.22,75394.52,0.11,-0.0198,1e-05,3.00321]
[1777491742147,61.22,75403.08,0.11,-0.0197,1e-05,2.99069]
[1777491747181,61.22,75402.49,0.11,-0.01972,1e-05,2.99253]
[1777491752221,61.23,75404.1,0.11,-0.01969,1e-05,2.98879]
[1777491757252,61.23,75394.75,0.11,-0.01981,1e-05,3.00435]
[1777491762286,61.24,75394.76,0.11,-0.01982,1e-05,3.00514]
[1777491767322,61.24,75394.72,0.11,-0.01983,1e-05,3.006]
[1777491772356,61.25,75396.9,0.11,-0.01981,1e-05,3.00336]
[1777491777391,61.25,75394.6,0.11,-0.01984,1e-05,3.00778]
[1777491782427,61.25,75394.89,0.11,-0.01984,1e-05,3.00809]
[1777491787472,61.26,75392.72,0.11,-0.01988,1e-05,3.01225]
[1777491792496,61.26,75393.67,0.11,-0.01987,1e-05,3.01147]
[1777491797531,61.26,75394.17,0.11,-0.01987,1e-05,3.01141]
[1777491802567,61.27,75397.6,0.11,-0.01983,1e-05,3.00677]
[1777491807613,61.27,75394.46,0.11,-0.01988,1e-05,3.01247]
[1777491809616,61.27,75375.72,0.11,-0.02012,1e-05,3.04237]
[1777491814650,61.27,75379.47,0.11,-0.02006,1e-05,3.03473]
[1777491819345,61.28,75397.56,0.11,-0.01983,1e-05,3.00669]
[1777491824721,61.28,75400.01,0.11,-0.01981,1e-05,3.00369]
[1777491829757,61.29,75398.46,0.11,-0.01984,1e-05,3.00685]
[1777491834791,61.29,75397.81,0.11,-0.01985,1e-05,3.00859]
[1777491839827,61.29,75394.86,0.11,-0.01989,1e-05,3.01395]
[1777491844862,61.3,75395.37,0.11,-0.01989,1e-05,3.01386]
[1777491849898,61.3,75388.18,0.11,-0.01999,1e-05,3.02581]
[1777491854932,61.3,75400.51,0.11,-0.01984,1e-05,3.00705]
[1777491859967,61.31,75399.52,0.11,-0.01985,1e-05,3.00937]
[1777491865002,61.31,75394.5,0.11,-0.01992,1e-05,3.01797]
[1777491870037,61.31,75394.61,0.11,-0.01993,1e-05,3.01848]
[1777491875072,61.32,75395.31,0.11,-0.01991,1e-05,3.01592]
[1777491880107,61.32,75395.59,0.11,-0.01991,1e-05,3.01617]
[1777491885142,61.32,75394.15,0.11,-0.01994,1e-05,3.01912]
[1777491890176,61.33,75387.63,0.11,-0.02002,1e-05,3.03002]
[1777491895213,61.33,75384.25,0.11,-0.02007,1e-05,3.03586]
[1777491900249,61.33,75385.11,0.11,-0.02006,1e-05,3.03498]
[1777491905286,61.33,75390.66,0.11,-0.02,1e-05,3.02676]
[1777491910319,61.34,75391.62,0.11,-0.01999,1e-05,3.02584]
[1777491915355,61.34,75394.84,0.11,-0.01995,1e-05,3.02141]
[1777491920389,61.34,75393.49,0.11,-0.01998,1e-05,3.02421]
[1777491926431,61.35,75389.53,0.11,-0.02003,1e-05,3.03122]
[1777491931466,61.35,75387.54,0.11,-0.02005,1e-05,3.03283]
[1777491936501,61.35,75388.79,0.11,-0.02004,1e-05,3.03146]
[1777491941538,61.36,75389.49,0.11,-0.02003,1e-05,3.031]
[1777491946572,61.36,75389.02,0.11,-0.02004,1e-05,3.03239]
[1777491951607,61.36,75402.82,0.11,-0.01988,1e-05,3.01133]
[1777491956642,61.37,75404.18,0.11,-0.01986,1e-05,3.01003]
[1777491957117,61.37,75404.18,0.11,-0.01986,1e-05,3.01003]
[1777491957649,61.37,75405.25,0.11,-0.01985,1e-05,3.00851]
[1777491962685,61.36,75415.64,0.11,-0.01971,1e-05,2.99083]
[1777491967720,61.35,75423.77,0.11,-0.0196,1e-05,2.97685]
[1777491972754,61.35,75421.99,0.11,-0.01961,1e-05,2.97843]
[1777491977790,61.34,75426.62,0.11,-0.01955,1e-05,2.97005]
[1777491982824,61.34,75427.45,0.11,-0.01953,1e-05,2.96762]
[1777491987861,61.33,75425.09,0.11,-0.01955,1e-05,2.96994]
[1777491992899,61.33,75423.26,0.11,-0.01955,1e-05,2.97]
[1777491997931,61.32,75422.61,0.11,-0.01955,1e-05,2.96988]
[1777492002966,61.32,75422.95,0.11,-0.01954,1e-05,2.96823]
[1777492007613,61.31,75416.11,0.11,-0.01962,1e-05,2.97819]
[1777492007713,61.31,75414.1,0.11,-0.01964,1e-05,2.98109]
[1777492013037,61.31,75407.4,0.11,-0.01973,1e-05,2.99223]
[1777492015051,61.32,75390.2,0.11,-0.01995,1e-05,3.01956]
[1777492020758,61.32,75381.61,0.11,-0.02006,1e-05,3.03364]
[1777492025121,61.32,75399.86,0.11,-0.01983,1e-05,3.00535]
[1777492030828,61.32,75403.56,0.11,-0.01979,1e-05,3.00028]
[1777492036197,61.33,75405.05,0.11,-0.01978,1e-05,2.99886]
[1777492040357,61.33,75404.55,0.11,-0.01979,1e-05,3.0001]
[1777492040458,61.33,75408.38,0.11,-0.01974,1e-05,2.99425]
[1777492046268,61.33,75412.98,0.11,-0.01968,1e-05,2.98574]
[1777492051303,61.32,75414.08,0.11,-0.01964,1e-05,2.98047]
[1777492056338,61.31,75412.73,0.11,-0.01964,1e-05,2.98119]
[1777492061375,61.3,75420.05,0.11,-0.01954,1e-05,2.96838]
[1777492066408,61.3,75420.86,0.11,-0.01952,1e-05,2.9658]
[1777492071447,61.29,75422.9,0.11,-0.01949,1e-05,2.96135]
[1777492076479,61.29,75421.65,0.11,-0.01949,1e-05,2.96205]
[1777492081514,61.28,75420.46,0.11,-0.0195,1e-05,2.96272]
[1777492086549,61.27,75419.2,0.11,-0.01951,1e-05,2.96352]
[1777492091585,61.27,75426.02,0.11,-0.01941,1e-05,2.95179]
[1777492096620,61.26,75426.18,0.11,-0.0194,1e-05,2.95058]
[1777492101655,61.26,75426.58,0.11,-0.01939,1e-05,2.94904]
[1777492106690,61.25,75427.53,0.11,-0.01937,1e-05,2.94668]
[1777492111725,61.25,75423.2,0.11,-0.01941,1e-05,2.95042]
[1777492116760,61.25,75428.69,0.11,-0.01933,1e-05,2.94104]
[1777492121796,61.24,75425.73,0.11,-0.01936,1e-05,2.94484]
[1777492126830,61.24,75423.86,0.11,-0.01938,1e-05,2.94694]
[1777492131865,61.23,75422.98,0.11,-0.01938,1e-05,2.94754]
[1777492136901,61.23,75430.88,0.11,-0.01928,1e-05,2.9346]
[1777492141935,61.23,75432.74,0.11,-0.01925,1e-05,2.9311]
[1777492146971,61.22,75435.02,0.11,-0.01922,1e-05,2.927]
[1777492152008,61.22,75447.21,0.11,-0.01907,1e-05,2.90771]
[1777492157041,61.22,75459.16,0.11,-0.01892,1e-05,2.88833]
[1777492162076,61.2,75462.26,0.11,-0.01886,1e-05,2.88078]
[1777492167112,61.18,75467.94,0.11,-0.01876,1e-05,2.86797]
[1777492172146,61.17,75453.0,0.11,-0.01891,1e-05,2.88654]
[1777492177181,61.17,75447.15,0.11,-0.01897,1e-05,2.89512]
[1777492182216,61.17,75445.15,0.11,-0.019,1e-05,2.89778]
[1777492187256,61.16,75430.75,0.11,-0.01917,1e-05,2.91947]
[1777492192294,61.16,75424.36,0.11,-0.01924,1e-05,2.92866]
[1777492197323,61.16,75413.74,0.11,-0.01936,1e-05,2.94429]
[1777492202025,61.15,75384.89,0.11,-0.01972,1e-05,2.98866]
[1777492206390,61.15,75401.88,0.11,-0.0195,1e-05,2.96096]
[1777492211430,61.14,75392.8,0.11,-0.0196,1e-05,2.97404]
[1777492216465,61.14,75398.34,0.11,-0.01952,1e-05,2.96426]
[1777492221499,61.13,75396.07,0.11,-0.01954,1e-05,2.96668]
[1777492226536,61.13,75394.64,0.11,-0.01955,1e-05,2.96776]
[1777492231570,61.12,75394.0,0.11,-0.01954,1e-05,2.9655]
[1777492236606,61.11,75393.67,0.11,-0.01953,1e-05,2.96489]
[1777492241364,61.11,75390.59,0.11,-0.01956,1e-05,2.96878]
[1777492241647,61.11,75389.83,0.11,-0.01958,1e-05,2.97019]
[1777492242251,61.11,75389.83,0.11,-0.01958,1e-05,2.97019]
[1777492242651,61.11,75392.68,0.11,-0.01954,1e-05,2.96595]
[1777492247686,61.11,75396.21,0.11,-0.01949,1e-05,2.95979]
[1777492248992,61.11,75396.21,0.11,-0.01949,1e-05,2.95979]
[1777492249068,61.11,75395.12,0.11,-0.01951,1e-05,2.96172]
[1777492249425,61.11,75395.12,0.11,-0.01951,1e-05,2.96172]
[1777492249708,61.11,75395.1,0.11,-0.01951,1e-05,2.96199]
[1777492254735,61.11,75410.8,0.11,-0.01931,1e-05,2.93656]
[1777492259770,61.1,75406.07,0.11,-0.01936,1e-05,2.94293]
[1777492264807,61.1,75408.89,0.11,-0.01932,1e-05,2.93753]
[1777492269840,61.09,75403.9,0.11,-0.01937,1e-05,2.94429]
[1777492274875,61.09,75404.02,0.11,-0.01936,1e-05,2.94311]
[1777492279913,61.08,75408.0,0.11,-0.01931,1e-05,2.93598]
[1777492284947,61.08,75413.66,0.11,-0.01923,1e-05,2.92635]
[1777492289980,61.07,75418.36,0.11,-0.01917,1e-05,2.91831]
[1777492295018,61.07,75430.35,0.11,-0.019,1e-05,2.8971]
[1777492300052,61.07,75428.2,0.11,-0.01902,1e-05,2.89997]
[1777492305087,61.07,75430.8,0.11,-0.01899,1e-05,2.89551]
[1777492310123,61.06,75426.59,0.11,-0.01904,1e-05,2.90156]
[1777492315159,61.06,75427.8,0.11,-0.01902,1e-05,2.89921]
[1777492320194,61.06,75420.62,0.11,-0.0191,1e-05,2.90975]
[1777492325228,61.06,75422.44,0.11,-0.01908,1e-05,2.90645]
[1777492330268,61.05,75431.75,0.11,-0.01896,1e-05,2.89165]
[1777492335298,61.05,75438.27,0.11,-0.01888,1e-05,2.88133]
[1777492340333,61.05,75438.21,0.11,-0.01888,1e-05,2.88114]
[1777492345367,61.05,75441.79,0.11,-0.01883,1e-05,2.87543]
[1777492350416,61.05,75441.16,0.11,-0.01884,1e-05,2.87618]
[1777492356179,61.05,75445.05,0.11,-0.01878,1e-05,2.86801]
[1777492355453,61.05,75464.62,0.11,-0.01854,1e-05,2.83828]
[1777492360486,61.03,75470.04,0.11,-0.01845,1e-05,2.82702]
[1777492365920,61.02,75473.2,0.11,-0.0184,1e-05,2.81984]
[1777492371565,61.0,75474.12,0.11,-0.01836,1e-05,2.81428]
[1777492376600,60.98,75481.18,0.11,-0.01825,1e-05,2.80077]
[1777492381635,60.97,75481.56,0.11,-0.01822,1e-05,2.79735]
[1777492386670,60.95,75477.96,0.11,-0.01824,1e-05,2.79991]
[1777492391705,60.94,75478.48,0.11,-0.01822,1e-05,2.79623]
[1777492396747,60.92,75466.15,0.11,-0.01834,1e-05,2.81177]
[1777492401782,60.91,75467.03,0.11,-0.01831,1e-05,2.80746]
[1777492406818,60.89,75461.32,0.11,-0.01835,1e-05,2.81308]
[1777492411851,60.88,75453.14,0.11,-0.01841,1e-05,2.82032]
[1777492416886,60.86,75444.2,0.11,-0.01849,1e-05,2.83081]
[1777492421922,60.85,75445.01,0.11,-0.01846,1e-05,2.82655]
[1777492426956,60.83,75445.71,0.11,-0.01843,1e-05,2.8225]
[1777492431992,60.82,75445.63,0.11,-0.01841,1e-05,2.81966]
[1777492437028,60.81,75429.77,0.11,-0.01858,1e-05,2.84136]
[1777492442065,60.79,75432.29,0.11,-0.01852,1e-05,2.83439]
[1777492447099,60.77,75438.89,0.11,-0.01842,1e-05,2.82136]
[1777492452134,60.76,75435.51,0.11,-0.01844,1e-05,2.82356]
[1777492457169,60.74,75433.83,0.11,-0.01844,1e-05,2.82314]
[1777492462204,60.73,75436.93,0.11,-0.01838,1e-05,2.81557]
[1777492467239,60.72,75433.7,0.11,-0.0184,1e-05,2.81761]
[1777492472275,60.7,75431.58,0.11,-0.01839,1e-05,2.81587]
[1777492474356,60.7,75431.61,0.11,-0.01838,1e-05,2.81468]
[1777492474357,60.7,75431.61,0.11,-0.01838,1e-05,2.81468]
[1777492475295,60.69,75432.62,0.11,-0.01836,1e-05,2.81258]
[1777492480330,60.69,75436.49,0.11,-0.01831,1e-05,2.80613]
[1777492485365,60.69,75448.69,0.11,-0.01816,1e-05,2.78732]
[1777492490400,60.69,75442.68,0.11,-0.01823,1e-05,2.79596]
[1777492495435,60.68,75448.33,0.11,-0.01816,1e-05,2.78707]
[1777492500470,60.68,75447.78,0.11,-0.01816,1e-05,2.78755]
[1777492505506,60.68,75454.69,0.11,-0.01808,1e-05,2.77677]
[1777492510541,60.68,75448.62,0.11,-0.01815,1e-05,2.78557]
[1777492515576,60.68,75449.47,0.11,-0.01814,1e-05,2.78382]
[1777492520611,60.67,75446.92,0.11,-0.01816,1e-05,2.78726]
[1777492525646,60.67,75441.67,0.11,-0.01822,1e-05,2.79471]
[1777492530681,60.67,75441.56,0.11,-0.01822,1e-05,2.79446]
[1777492535717,60.67,75434.1,0.11,-0.01829,1e-05,2.80329]
[1777492540751,60.66,75426.71,0.11,-0.01837,1e-05,2.81377]
[1777492545786,60.66,75419.82,0.11,-0.01845,1e-05,2.82355]
[1777492550821,60.66,75416.03,0.11,-0.01849,1e-05,2.82862]
[1777492555856,60.65,75414.71,0.11,-0.0185,1e-05,2.82992]
[1777492560891,60.65,75415.51,0.11,-0.01849,1e-05,2.82801]
[1777492565925,60.65,75418.78,0.11,-0.01844,1e-05,2.82242]
[1777492570962,60.64,75415.19,0.11,-0.01848,1e-05,2.82727]
[1777492575998,60.64,75412.96,0.11,-0.0185,1e-05,2.83]
[1777492581262,60.64,75409.95,0.11,-0.01853,1e-05,2.83404]
[1777492581269,60.64,75409.95,0.11,-0.01853,1e-05,2.83404]
[1777492581361,60.64,75410.37,0.11,-0.01853,1e-05,2.83326]
[1777492587075,60.62,75416.52,0.11,-0.01843,1e-05,2.82094]
[1777492592109,60.61,75422.22,0.11,-0.01833,1e-05,2.80755]
[1777492594123,60.6,75438.7,0.11,-0.01813,1e-05,2.78172]
[1777492599159,60.59,75437.94,0.11,-0.01812,1e-05,2.78044]
[1777492604194,60.58,75440.94,0.11,-0.01807,1e-05,2.77357]
[1777492609230,60.57,75441.99,0.11,-0.01803,1e-05,2.76966]
[1777492614264,60.56,75453.76,0.11,-0.01788,1e-05,2.74979]
[1777492619298,60.54,75456.32,0.11,-0.01783,1e-05,2.74385]
[1777492624334,60.53,75461.99,0.11,-0.01775,1e-05,2.73336]
[1777492629370,60.52,75462.76,0.11,-0.01773,1e-05,2.73016]
[1777492634405,60.51,75465.84,0.11,-0.01768,1e-05,2.72356]
[1777492639439,60.5,75453.36,0.11,-0.01781,1e-05,2.73993]
[1777492644475,60.49,75458.4,0.11,-0.01773,1e-05,2.73026]
[1777492650186,60.48,75467.27,0.11,-0.01761,1e-05,2.71466]
[1777492655552,60.47,75466.82,0.11,-0.01759,1e-05,2.71136]
[1777492660586,60.46,75473.94,0.11,-0.01749,1e-05,2.699]
[1777492665623,60.45,75460.71,0.11,-0.01763,1e-05,2.71659]
[1777492670667,60.44,75457.87,0.11,-0.01765,1e-05,2.71879]
[1777492675693,60.43,75451.05,0.11,-0.01771,1e-05,2.72685]
[1777492680728,60.42,75445.45,0.11,-0.01776,1e-05,2.73311]
[1777492685766,60.4,75444.78,0.11,-0.01775,1e-05,2.73166]
[1777492690799,60.4,75452.74,0.11,-0.01764,1e-05,2.71827]
[1777492695833,60.38,75456.22,0.11,-0.01759,1e-05,2.71086]
[1777492700868,60.37,75460.09,0.11,-0.01753,1e-05,2.70329]
[1777492705902,60.37,75467.1,0.11,-0.01743,1e-05,2.69117]
[1777492710938,60.36,75469.11,0.11,-0.0174,1e-05,2.68649]
[1777492714970,60.35,75443.83,0.11,-0.01766,1e-05,2.72026]
[1777492720015,60.34,75443.62,0.11,-0.01765,1e-05,2.71851]
[1777492725042,60.33,75439.28,0.11,-0.01769,1e-05,2.72295]
[1777492730077,60.32,75434.32,0.11,-0.01773,1e-05,2.72825]
[1777492735112,60.31,75437.55,0.11,-0.01767,1e-05,2.72142]
[1777492740148,60.3,75439.17,0.11,-0.01764,1e-05,2.71706]
[1777492745182,60.29,75442.26,0.11,-0.01759,1e-05,2.71057]
[1777492750217,60.28,75440.63,0.11,-0.01759,1e-05,2.71109]
[1777492755253,60.27,75438.72,0.11,-0.0176,1e-05,2.71203]
[1777492760288,60.26,75442.52,0.11,-0.01754,1e-05,2.70457]
[1777492765323,60.25,75451.95,0.11,-0.01742,1e-05,2.68896]
[1777492770364,60.24,75461.59,0.11,-0.0173,1e-05,2.67319]
[1777492775397,60.23,75468.09,0.11,-0.0172,1e-05,2.66018]
[1777492780429,60.23,75481.68,0.11,-0.01704,1e-05,2.63902]
[1777492785464,60.22,75490.53,0.11,-0.01693,1e-05,2.62494]
[1777492788486,60.22,75510.05,0.11,-0.01671,1e-05,2.59619]
[1777492793523,60.21,75508.41,0.11,-0.01672,1e-05,2.59767]
[1777492798558,60.21,75508.07,0.11,-0.01672,1e-05,2.59729]
[1777492803597,60.2,75510.63,0.11,-0.01668,1e-05,2.59274]
[1777492806614,60.2,75536.66,0.11,-0.0164,1e-05,2.55519]
[1777492807854,60.2,75545.79,0.11,-0.0163,1e-05,2.54219]
[1777492808629,60.2,75548.16,0.11,-0.01627,1e-05,2.53877]
[1777492810764,60.2,75550.75,0.11,-0.01624,1e-05,2.53498]
[1777492811557,60.2,75550.75,0.11,-0.01624,1e-05,2.53498]
[1777492812291,60.2,75558.36,0.11,-0.01616,1e-05,2.52429]
[1777492813230,60.2,75568.0,0.11,-0.01605,1e-05,2.5107]
[1777492813665,60.2,75564.68,0.11,-0.01609,1e-05,2.51532]
[1777492814384,60.2,75564.68,0.11,-0.01609,1e-05,2.51532]
[1777492814672,60.2,75545.46,0.11,-0.0163,1e-05,2.54227]
[1777492815135,60.2,75545.46,0.11,-0.0163,1e-05,2.54227]
[1777492815679,60.2,75550.15,0.11,-0.01625,1e-05,2.53559]
[1777492816117,60.2,75550.15,0.11,-0.01625,1e-05,2.53559]
[1777492816665,60.2,75550.15,0.11,-0.01625,1e-05,2.53559]
[1777492817443,60.2,75544.48,0.11,-0.01631,1e-05,2.54352]
[1777492817693,60.2,75558.6,0.11,-0.01615,1e-05,2.52359]
[1777492820377,60.2,75561.56,0.11,-0.01612,1e-05,2.51936]
[1777492820714,60.2,75560.27,0.11,-0.01613,1e-05,2.52113]
[1777492823418,60.2,75550.91,0.11,-0.01623,1e-05,2.53419]
[1777492823519,60.19,75545.36,0.11,-0.01629,1e-05,2.54194]
[1777492825244,60.19,75545.36,0.11,-0.01629,1e-05,2.54194]
[1777492825344,60.19,75544.57,0.11,-0.0163,1e-05,2.54298]
[1777492828757,60.19,75544.63,0.11,-0.0163,1e-05,2.54266]
[1777492829331,60.19,75544.63,0.11,-0.0163,1e-05,2.54266]
[1777492830982,60.19,75535.4,0.11,-0.0164,1e-05,2.55554]
[1777492831044,60.19,75528.16,0.11,-0.01646,1e-05,2.56377]
[1777492831936,60.19,75528.16,0.11,-0.01646,1e-05,2.56377]
[1777492832489,60.19,75533.27,0.11,-0.01641,1e-05,2.55629]
[1777492833190,60.19,75533.27,0.11,-0.01641,1e-05,2.55629]
[1777492833255,60.19,75533.74,0.11,-0.0164,1e-05,2.55562]
[1777492833780,60.19,75533.74,0.11,-0.0164,1e-05,2.55562]
[1777492834670,60.19,75533.74,0.11,-0.0164,1e-05,2.55562]
[1777492833854,60.19,75531.54,0.11,-0.01643,1e-05,2.55863]
[1777492834819,60.19,75532.05,0.11,-0.01642,1e-05,2.55781]
[1777492839851,60.19,75541.23,0.11,-0.01632,1e-05,2.54435]
[1777492844885,60.18,75533.64,0.11,-0.01639,1e-05,2.55458]
[1777492850106,60.18,75524.63,0.11,-0.01649,1e-05,2.56688]
[1777492855350,60.18,75528.78,0.11,-0.01644,1e-05,2.56031]
[1777492860841,60.17,75535.53,0.11,-0.01636,1e-05,2.55012]
[1777492863479,60.17,75520.58,0.11,-0.01652,1e-05,2.57108]
[1777492863571,60.17,75535.45,0.11,-0.01636,1e-05,2.54986]
[1777492864104,60.17,75535.45,0.11,-0.01636,1e-05,2.54986]
[1777492864201,60.17,75533.41,0.11,-0.01638,1e-05,2.55274]
[1777492870078,60.17,75538.15,0.11,-0.01633,1e-05,2.54556]
[1777492873959,60.17,75536.12,0.11,-0.01635,1e-05,2.54813]
[1777492874542,60.17,75536.12,0.11,-0.01635,1e-05,2.54813]
[1777492874612,60.17,75513.84,0.11,-0.01659,1e-05,2.57959]
[1777492880166,60.16,75524.23,0.11,-0.01647,1e-05,2.56418]
[1777492881289,60.16,75524.23,0.11,-0.01647,1e-05,2.56418]
[1777492881314,60.16,75517.29,0.11,-0.01654,1e-05,2.57394]
[1777492882193,60.16,75517.29,0.11,-0.01654,1e-05,2.57394]
[1777492882210,60.16,75514.91,0.11,-0.01657,1e-05,2.5772]
[1777492883431,60.16,75514.91,0.11,-0.01657,1e-05,2.5772]
[1777492883508,60.16,75517.38,0.11,-0.01654,1e-05,2.57341]
[1777492884257,60.16,75517.38,0.11,-0.01654,1e-05,2.57341]
[1777492884327,60.16,75515.4,0.11,-0.01656,1e-05,2.57623]
[1777492890228,60.16,75532.44,0.11,-0.01637,1e-05,2.55132]
[1777492895344,60.16,75521.63,0.11,-0.01647,1e-05,2.56429]
[1777492895443,60.15,75514.36,0.11,-0.01655,1e-05,2.57441]
[1777492897971,60.15,75512.11,0.11,-0.01657,1e-05,2.57749]
[1777492898290,60.15,75512.11,0.11,-0.01657,1e-05,2.57736]
[1777492903326,60.15,75520.5,0.11,-0.01648,1e-05,2.56485]
[1777492908367,60.15,75518.44,0.11,-0.0165,1e-05,2.56722]
[1777492913399,60.14,75519.51,0.11,-0.01648,1e-05,2.56518]
[1777492916928,60.14,75514.39,0.11,-0.01653,1e-05,2.57215]
[1777492917430,60.14,75511.39,0.11,-0.01656,1e-05,2.57619]
[1777492918132,60.14,75511.39,0.11,-0.01656,1e-05,2.57619]
[1777492918436,60.14,75511.71,0.11,-0.01656,1e-05,2.57562]
[1777492923511,60.14,75544.64,0.11,-0.0162,1e-05,2.52855]
[1777492924405,60.14,75544.64,0.11,-0.0162,1e-05,2.52855]
[1777492924506,60.14,75553.82,0.11,-0.0161,1e-05,2.51561]
[1777492929537,60.14,75551.01,0.11,-0.01613,1e-05,2.51943]
[1777492932559,60.14,75585.73,0.11,-0.01576,1e-05,2.47113]
[1777492934575,60.14,75608.44,0.11,-0.01552,1e-05,2.44009]
[1777492936590,60.14,75590.51,0.11,-0.01571,1e-05,2.4649]
[1777492941626,60.14,75579.73,0.11,-0.01583,1e-05,2.48004]
[1777492946662,60.14,75588.97,0.11,-0.01573,1e-05,2.46757]
[1777492949683,60.14,75573.19,0.11,-0.0159,1e-05,2.48957]
[1777492954718,60.14,75578.66,0.11,-0.01583,1e-05,2.48024]
[1777492958745,60.15,75557.21,0.11,-0.01606,1e-05,2.51025]
[1777492963799,60.15,75566.54,0.11,-0.01596,1e-05,2.49724]
[1777492968820,60.15,75575.73,0.11,-0.01587,1e-05,2.48461]
[1777492970841,60.15,75592.29,0.11,-0.01569,1e-05,2.46186]
[1777492975865,60.15,75602.79,0.11,-0.01559,1e-05,2.44793]
[1777492980899,60.15,75610.51,0.11,-0.01551,1e-05,2.43793]
[1777492985935,60.16,75617.88,0.11,-0.01544,1e-05,2.42847]
[1777492990971,60.16,75618.21,0.11,-0.01544,1e-05,2.42867]
[1777492996016,60.16,75605.16,0.11,-0.01558,1e-05,2.447]
[1777492999345,60.16,75644.33,0.11,-0.01518,1e-05,2.39411]
[1777493005067,60.17,75654.86,0.11,-0.01508,1e-05,2.38099]
[1777493010107,60.17,75662.08,0.11,-0.01501,1e-05,2.37231]
[1777493015142,60.18,75656.14,0.11,-0.01507,1e-05,2.3794]
[1777493020174,60.19,75651.65,0.11,-0.01512,1e-05,2.38645]
[1777493023904,60.19,75635.49,0.11,-0.01529,1e-05,2.40893]
[1777493029243,60.19,75656.82,0.11,-0.01508,1e-05,2.38105]
[1777493034278,60.2,75654.47,0.11,-0.01511,1e-05,2.38529]
[1777493039313,60.21,75645.79,0.11,-0.01521,1e-05,2.3979]
[1777493044348,60.21,75645.76,0.11,-0.01522,1e-05,2.39886]
[1777493047736,60.21,75624.58,0.11,-0.01544,1e-05,2.42826]
[1777493053527,60.22,75617.19,0.11,-0.01552,1e-05,2.43887]
[1777493059453,60.22,75609.34,0.11,-0.01561,1e-05,2.4504]
[1777493064488,60.22,75600.58,0.11,-0.0157,1e-05,2.46287]
[1777493069524,60.23,75599.19,0.11,-0.01572,1e-05,2.46512]
[1777493074558,60.23,75605.52,0.11,-0.01564,1e-05,2.45479]
[1777493079593,60.23,75609.12,0.11,-0.01561,1e-05,2.45013]
[1777493084629,60.23,75603.08,0.11,-0.01567,1e-05,2.45866]
[1777493089667,60.23,75606.86,0.11,-0.01563,1e-05,2.45364]
[1777493091677,60.23,75585.39,0.11,-0.01586,1e-05,2.48326]
[1777493096713,60.23,75585.98,0.11,-0.01585,1e-05,2.48247]
[1777493101748,60.23,75580.04,0.11,-0.01592,1e-05,2.49075]
[1777493106785,60.23,75576.21,0.11,-0.01596,1e-05,2.49609]
[1777493111818,60.23,75575.76,0.11,-0.01596,1e-05,2.49674]
[1777493115849,60.23,75554.85,0.11,-0.01619,1e-05,2.52596]
[1777493117867,60.23,75572.91,0.11,-0.01599,1e-05,2.50064]
[1777493122898,60.23,75573.58,0.11,-0.01598,1e-05,2.49973]
[1777493127933,60.23,75567.75,0.11,-0.01605,1e-05,2.50784]
[1777493132974,60.23,75546.95,0.11,-0.01626,1e-05,2.53497]
[1777493133975,60.23,75523.19,0.11,-0.01651,1e-05,2.56851]
[1777493139014,60.23,75522.26,0.11,-0.01652,1e-05,2.56923]
[1777493144048,60.22,75509.76,0.11,-0.01665,1e-05,2.58636]
[1777493149083,60.22,75514.39,0.11,-0.0166,1e-05,2.57903]
[1777493154121,60.22,75524.57,0.11,-0.01648,1e-05,2.56392]
[1777493156135,60.22,75540.71,0.11,-0.0163,1e-05,2.54091]
[1777493161171,60.21,75553.94,0.11,-0.01615,1e-05,2.5211]
[1777493166206,60.2,75551.29,0.11,-0.01616,1e-05,2.52215]
[1777493171239,60.18,75552.62,0.11,-0.01613,1e-05,2.51762]
[1777493176275,60.17,75553.69,0.11,-0.01609,1e-05,2.51348]
[1777493181310,60.15,75553.82,0.11,-0.01607,1e-05,2.51069]
[1777493186345,60.14,75585.61,0.11,-0.01572,1e-05,2.46406]
[1777493192218,60.13,75588.63,0.11,-0.01567,1e-05,2.45824]
[1777493201450,60.11,75594.35,0.11,-0.01557,1e-05,2.44403]
[1777493206484,60.1,75598.83,0.11,-0.01551,1e-05,2.43598]
[1777493211520,60.09,75586.31,0.11,-0.01563,1e-05,2.45123]
[1777493215260,60.08,75563.93,0.11,-0.01585,1e-05,2.4804]
[1777493220583,60.06,75568.13,0.11,-0.01579,1e-05,2.47234]
[1777493225619,60.05,75574.39,0.11,-0.01571,1e-05,2.46157]
[1777493230653,60.04,75570.97,0.11,-0.01573,1e-05,2.4642]
[1777493235692,60.03,75570.37,0.11,-0.01572,1e-05,2.46293]
[1777493240724,60.02,75585.85,0.11,-0.01554,1e-05,2.43963]
[1777493245758,60.01,75599.28,0.11,-0.01539,1e-05,2.41943]
[1777493250793,60.0,75596.7,0.11,-0.0154,1e-05,2.42118]
[1777493255830,59.99,75591.36,0.11,-0.01543,1e-05,2.42475]
[1777493260864,59.98,75596.02,0.11,-0.01537,1e-05,2.41655]
[1777493265900,59.97,75605.71,0.11,-0.01526,1e-05,2.40169]
[1777493267914,59.97,75580.25,0.11,-0.01551,1e-05,2.43569]
[1777493272948,59.96,75581.56,0.11,-0.01549,1e-05,2.432]
[1777493277985,59.94,75582.44,0.11,-0.01546,1e-05,2.42852]
[1777493283025,59.94,75592.42,0.11,-0.01535,1e-05,2.41347]
[1777493288073,59.93,75598.91,0.11,-0.01526,1e-05,2.40265]
[1777493293108,59.92,75600.0,0.11,-0.01524,1e-05,2.39956]
[1777493298143,59.91,75600.87,0.11,-0.01522,1e-05,2.39678]
[1777493303178,59.9,75603.84,0.11,-0.01518,1e-05,2.39122]
[1777493305746,59.9,75601.23,0.11,-0.0152,1e-05,2.39414]
[1777493306199,59.89,75600.51,0.11,-0.01521,1e-05,2.39481]
[1777493306747,59.89,75600.51,0.11,-0.01521,1e-05,2.39481]
[1777493306873,59.89,75600.51,0.11,-0.01521,1e-05,2.39481]
[1777493306879,59.89,75600.51,0.11,-0.01521,1e-05,2.39481]
[1777493307206,59.9,75599.31,0.11,-0.01522,1e-05,2.39662]
[1777493312240,59.89,75602.7,0.11,-0.01516,1e-05,2.38862]
[1777493316270,59.88,75618.48,0.11,-0.01499,1e-05,2.36623]
[1777493321304,59.87,75616.41,0.11,-0.01501,1e-05,2.36768]
[1777493326339,59.87,75615.99,0.11,-0.015,1e-05,2.36691]
[1777493331373,59.86,75614.18,0.11,-0.01501,1e-05,2.36801]
[1777493336409,59.85,75611.39,0.11,-0.01503,1e-05,2.37042]
[1777493341443,59.84,75606.16,0.11,-0.01507,1e-05,2.37609]
[1777493346479,59.84,75600.25,0.11,-0.01512,1e-05,2.38263]
[1777493351514,59.83,75600.85,0.11,-0.0151,1e-05,2.38038]
[1777493356549,59.82,75599.2,0.11,-0.01511,1e-05,2.38119]
[1777493361584,59.81,75599.51,0.11,-0.0151,1e-05,2.37938]
[1777493366619,59.81,75597.72,0.11,-0.0151,1e-05,2.38041]
[1777493371655,59.8,75593.93,0.11,-0.01512,1e-05,2.38231]
[1777493376693,59.79,75588.5,0.11,-0.01517,1e-05,2.38827]
[1777493381728,59.78,75587.85,0.11,-0.01516,1e-05,2.38769]
[1777493386762,59.77,75587.76,0.11,-0.01515,1e-05,2.38634]
[1777493391799,59.77,75587.84,0.11,-0.01514,1e-05,2.38478]
[1777493396833,59.76,75594.08,0.11,-0.01507,1e-05,2.37492]
[1777493401868,59.75,75584.92,0.11,-0.01515,1e-05,2.38588]
[1777493406908,59.74,75600.13,0.11,-0.01498,1e-05,2.36398]
[1777493409930,59.74,75616.18,0.11,-0.01482,1e-05,2.34175]
[1777493414965,59.73,75617.82,0.11,-0.01479,1e-05,2.33851]
[1777493419999,59.73,75613.04,0.11,-0.01483,1e-05,2.34382]
[1777493425034,59.72,75613.52,0.11,-0.01482,1e-05,2.34211]
[1777493428056,59.72,75635.13,0.11,-0.0146,1e-05,2.3128]
[1777493430069,59.72,75651.1,0.11,-0.01444,1e-05,2.2915]
[1777493435105,59.71,75656.83,0.11,-0.01437,1e-05,2.28165]
[1777493440140,59.71,75646.22,0.11,-0.01447,1e-05,2.29508]
[1777493445175,59.71,75637.2,0.11,-0.01455,1e-05,2.30635]
[1777493450212,59.7,75632.59,0.11,-0.01459,1e-05,2.31165]
[1777493455246,59.7,75631.99,0.11,-0.0146,1e-05,2.31176]
[1777493459274,59.7,75597.34,0.11,-0.01494,1e-05,2.35747]
[1777493460281,59.7,75581.03,0.11,-0.0151,1e-05,2.37908]
[1777493461561,59.7,75580.74,0.11,-0.01511,1e-05,2.37947]
[1777493462297,59.69,75546.49,0.11,-0.01546,1e-05,2.42587]
[1777493462570,59.69,75546.49,0.11,-0.01546,1e-05,2.42587]
[1777493463305,59.69,75511.99,0.11,-0.01582,1e-05,2.4735]
[1777493468341,59.68,75514.88,0.11,-0.01578,1e-05,2.46789]
[1777493473387,59.67,75505.57,0.11,-0.01586,1e-05,2.4787]
[1777493476418,59.67,75524.23,0.11,-0.01566,1e-05,2.45192]
[1777493481444,59.66,75514.61,0.11,-0.01574,1e-05,2.46324]
[1777493486479,59.65,75508.32,0.11,-0.01579,1e-05,2.46994]
[1777493491517,59.64,75507.81,0.11,-0.01577,1e-05,2.46666]
[1777493495545,59.63,75524.34,0.11,-0.01559,1e-05,2.44208]
[1777493500580,59.61,75525.87,0.11,-0.01555,1e-05,2.43777]
[1777493505615,59.61,75530.58,0.11,-0.01549,1e-05,2.42956]
[1777493511372,59.6,75526.73,0.11,-0.01552,1e-05,2.43316]
[1777493516692,59.59,75531.65,0.11,-0.01545,1e-05,2.42433]
[1777493521730,59.58,75530.56,0.11,-0.01545,1e-05,2.4242]
[1777493526762,59.57,75531.23,0.11,-0.01543,1e-05,2.4217]
[1777493531797,59.56,75524.18,0.11,-0.01549,1e-05,2.42986]
[1777493536832,59.55,75524.95,0.11,-0.01547,1e-05,2.42725]
[1777493541867,59.54,75525.53,0.11,-0.01546,1e-05,2.42478]
[1777493544894,59.54,75543.93,0.11,-0.01526,1e-05,2.39866]
[1777493549924,59.53,75548.24,0.11,-0.0152,1e-05,2.39149]
[1777493554959,59.52,75549.99,0.11,-0.01517,1e-05,2.38597]
[1777493559994,59.52,75550.48,0.11,-0.01515,1e-05,2.38405]
[1777493565033,59.51,75542.33,0.11,-0.01523,1e-05,2.39387]
[1777493570070,59.5,75542.45,0.11,-0.01521,1e-05,2.39234]
[1777493575105,59.5,75553.55,0.11,-0.01509,1e-05,2.37593]
[1777493580140,59.49,75553.77,0.11,-0.01508,1e-05,2.37444]
[1777493585175,59.48,75546.4,0.11,-0.01515,1e-05,2.38326]
[1777493590210,59.48,75532.01,0.11,-0.01529,1e-05,2.40159]
[1777493595249,59.47,75547.38,0.11,-0.01512,1e-05,2.37911]
[1777493600559,59.46,75548.49,0.11,-0.0151,1e-05,2.37659]
[1777493606325,59.45,75538.37,0.11,-0.01519,1e-05,2.38855]
[1777493611360,59.44,75532.95,0.11,-0.01522,1e-05,2.39281]
[1777493616395,59.44,75531.68,0.11,-0.01523,1e-05,2.39325]
[1777493621431,59.43,75527.35,0.11,-0.01526,1e-05,2.39796]
[1777493626468,59.42,75519.26,0.11,-0.01533,1e-05,2.40747]
[1777493628573,59.42,75488.56,0.11,-0.01565,1e-05,2.44957]
[1777493634526,59.41,75498.92,0.11,-0.01553,1e-05,2.43313]
[1777493639561,59.4,75494.52,0.11,-0.01556,1e-05,2.43756]
[1777493644597,59.39,75483.45,0.11,-0.01567,1e-05,2.45123]
[1777493649631,59.38,75484.37,0.11,-0.01565,1e-05,2.44816]
[1777493654667,59.37,75474.49,0.11,-0.01574,1e-05,2.46014]
[1777493659710,59.36,75462.95,0.11,-0.01584,1e-05,2.4741]
[1777493662727,59.35,75444.91,0.11,-0.01603,1e-05,2.49829]
[1777493667761,59.35,75438.66,0.11,-0.0161,1e-05,2.50692]
[1777493671791,59.35,75451.35,0.11,-0.01594,1e-05,2.48581]
[1777493676826,59.34,75449.16,0.11,-0.01595,1e-05,2.48774]
[1777493681860,59.33,75455.51,0.11,-0.01587,1e-05,2.47673]
[1777493686900,59.32,75456.82,0.11,-0.01584,1e-05,2.47285]
[1777493692652,59.31,75457.88,0.11,-0.01581,1e-05,2.46899]
[1777493697979,59.3,75461.6,0.11,-0.01576,1e-05,2.46182]
[1777493702724,59.29,75479.58,0.11,-0.01555,1e-05,2.43492]
[1777493708048,59.28,75470.54,0.11,-0.01563,1e-05,2.44579]
[1777493713082,59.27,75476.44,0.11,-0.01556,1e-05,2.43586]
[1777493716104,59.26,75493.82,0.11,-0.01537,1e-05,2.41061]
[1777493721139,59.25,75505.52,0.11,-0.01523,1e-05,2.39321]
[1777493726174,59.25,75508.87,0.11,-0.01519,1e-05,2.38735]
[1777493731209,59.24,75519.81,0.11,-0.01506,1e-05,2.36938]
[1777493736247,59.23,75529.82,0.11,-0.01495,1e-05,2.35475]
[1777493741281,59.23,75537.38,0.11,-0.01486,1e-05,2.34361]
[1777493746316,59.22,75532.55,0.11,-0.01491,1e-05,2.34924]
[1777493751350,59.22,75524.38,0.11,-0.01498,1e-05,2.3594]
[1777493756386,59.21,75515.71,0.11,-0.01506,1e-05,2.3702]
[1777493761420,59.21,75502.54,0.11,-0.01519,1e-05,2.38698]
[1777493766456,59.2,75498.98,0.11,-0.01522,1e-05,2.39056]
[1777493771491,59.19,75503.41,0.11,-0.01516,1e-05,2.38322]
[1777493776526,59.19,75504.58,0.11,-0.01514,1e-05,2.38041]
[1777493782568,59.18,75509.0,0.11,-0.01509,1e-05,2.37297]
[1777493787604,59.17,75522.04,0.11,-0.01494,1e-05,2.3542]
[1777493792639,59.17,75524.22,0.11,-0.0149,1e-05,2.34845]
[1777493797675,59.16,75513.3,0.11,-0.01501,1e-05,2.36217]
[1777493802709,59.16,75516.27,0.11,-0.01497,1e-05,2.35708]
[1777493807744,59.15,75513.45,0.11,-0.01499,1e-05,2.35977]
[1777493812780,59.15,75520.01,0.11,-0.01492,1e-05,2.34987]
[1777493817815,59.14,75520.36,0.11,-0.0149,1e-05,2.34839]
[1777493822849,59.13,75534.26,0.11,-0.01476,1e-05,2.3287]
[1777493827886,59.13,75535.2,0.11,-0.01474,1e-05,2.32664]
[1777493832920,59.13,75548.82,0.11,-0.0146,1e-05,2.30772]
[1777493837957,59.12,75542.16,0.11,-0.01466,1e-05,2.31603]
[1777493842995,59.12,75532.38,0.11,-0.01476,1e-05,2.32852]
[1777493848032,59.12,75520.18,0.11,-0.01487,1e-05,2.34414]
[1777493853067,59.11,75507.19,0.11,-0.01499,1e-05,2.35899]
[1777493858102,59.1,75502.4,0.11,-0.01503,1e-05,2.36443]
[1777493863890,59.1,75491.77,0.11,-0.01513,1e-05,2.37755]
[1777493869179,59.09,75503.07,0.11,-0.015,1e-05,2.361]
[1777493874214,59.09,75501.0,0.11,-0.01502,1e-05,2.36273]
[1777493879248,59.08,75500.23,0.11,-0.01502,1e-05,2.36269]
[1777493884285,59.07,75492.64,0.11,-0.01509,1e-05,2.37169]
[1777493889322,59.07,75513.7,0.11,-0.01486,1e-05,2.34197]
[1777493894357,59.06,75518.01,0.11,-0.01481,1e-05,2.33523]
[1777493899392,59.06,75517.32,0.11,-0.01481,1e-05,2.33525]
[1777493904428,59.05,75518.88,0.11,-0.01479,1e-05,2.33224]
[1777493907449,59.05,75534.52,0.11,-0.01463,1e-05,2.31081]
[1777493912483,59.04,75534.07,0.11,-0.01462,1e-05,2.30892]
[1777493917518,59.04,75531.49,0.11,-0.01464,1e-05,2.31175]
[1777493922552,59.04,75535.61,0.11,-0.01459,1e-05,2.30566]
[1777493927589,59.04,75531.37,0.11,-0.01463,1e-05,2.3108]
[1777493932623,59.03,75534.44,0.11,-0.01459,1e-05,2.30612]
[1777493937659,59.03,75542.22,0.11,-0.01451,1e-05,2.29529]
[1777493942694,59.03,75544.07,0.11,-0.01449,1e-05,2.29241]
[1777493947729,59.02,75547.5,0.11,-0.01445,1e-05,2.28743]
[1777493952764,59.02,75560.47,0.11,-0.01432,1e-05,2.26999]
[1777493957799,59.02,75570.97,0.11,-0.01422,1e-05,2.25603]
[1777493962833,59.02,75566.39,0.11,-0.01426,1e-05,2.26185]
[1777493967868,59.02,75567.71,0.11,-0.01425,1e-05,2.25993]
[1777493972904,59.02,75579.44,0.11,-0.01412,1e-05,2.24264]
[1777493977939,59.02,75583.19,0.11,-0.01408,1e-05,2.23773]
[1777493979959,59.02,75583.49,0.11,-0.01408,1e-05,2.23734]
[1777493980057,59.02,75584.67,0.11,-0.01407,1e-05,2.23581]
[1777493980491,59.02,75584.67,0.11,-0.01407,1e-05,2.23581]
[1777493980959,59.02,75584.71,0.11,-0.01407,1e-05,2.23576]
[1777493981624,59.02,75584.71,0.11,-0.01407,1e-05,2.23576]
[1777493981967,59.02,75585.07,0.11,-0.01407,1e-05,2.23529]
[1777493983052,59.02,75585.07,0.11,-0.01407,1e-05,2.23529]
[1777493983153,59.02,75583.75,0.11,-0.01408,1e-05,2.23702]
[1777493989018,59.02,75582.81,0.11,-0.01409,1e-05,2.23825]
[1777493989225,59.02,75582.81,0.11,-0.01409,1e-05,2.23825]
[1777493990026,59.02,75587.03,0.11,-0.01405,1e-05,2.23275]
[1777493994052,59.02,75605.87,0.11,-0.01387,1e-05,2.20843]
[1777493999087,59.02,75605.52,0.11,-0.01387,1e-05,2.20914]
[1777494004123,59.02,75601.24,0.11,-0.01391,1e-05,2.21492]
[1777494009158,59.02,75600.46,0.11,-0.01392,1e-05,2.21612]
[1777494014193,59.03,75597.22,0.11,-0.01396,1e-05,2.22053]
[1777494019229,59.03,75588.82,0.11,-0.01404,1e-05,2.2316]
[1777494024263,59.03,75591.06,0.11,-0.01402,1e-05,2.22878]
[1777494029298,59.03,75591.0,0.11,-0.01402,1e-05,2.22899]
[1777494035090,59.03,75588.52,0.11,-0.01403,1e-05,2.23059]
[1777494041381,59.03,75595.34,0.11,-0.01397,1e-05,2.22194]
[1777494047424,59.03,75599.31,0.11,-0.01393,1e-05,2.21702]
[1777494052459,59.03,75594.7,0.11,-0.01398,1e-05,2.22319]
[1777494057493,59.03,75591.55,0.11,-0.01401,1e-05,2.22738]
[1777494059546,59.03,75591.14,0.11,-0.01401,1e-05,2.22793]
[1777494059549,59.03,75600.11,0.11,-0.01393,1e-05,2.21632]
[1777494061103,59.03,75600.11,0.11,-0.01393,1e-05,2.21632]
[1777494061140,59.03,75600.92,0.11,-0.01392,1e-05,2.21531]
[1777494064180,59.03,75601.99,0.11,-0.01391,1e-05,2.21401]
[1777494064241,59.03,75601.7,0.11,-0.01391,1e-05,2.21443]
[1777494064636,59.03,75601.7,0.11,-0.01391,1e-05,2.21443]
[1777494064710,59.03,75602.62,0.11,-0.0139,1e-05,2.21329]
[1777494065915,59.03,75602.62,0.11,-0.0139,1e-05,2.21329]
[1777494066019,59.03,75604.62,0.11,-0.01389,1e-05,2.21076]
[1777494066320,59.03,75604.62,0.11,-0.01389,1e-05,2.21076]
[1777494067126,59.03,75604.62,0.11,-0.01389,1e-05,2.21076]
[1777494075184,59.04,75615.99,0.11,-0.01378,1e-05,2.19669]
[1777494075249,59.04,75617.52,0.11,-0.01377,1e-05,2.1948]
[1777494076026,59.04,75617.52,0.11,-0.01377,1e-05,2.1948]
[1777494076091,59.04,75610.67,0.11,-0.01383,1e-05,2.2037]
[1777494076818,59.04,75610.67,0.11,-0.01383,1e-05,2.2037]
[1777494076889,59.04,75606.23,0.11,-0.01388,1e-05,2.20949]
[1777494082671,59.04,75601.63,0.11,-0.01392,1e-05,2.21575]
[1777494087707,59.04,75602.0,0.11,-0.01392,1e-05,2.21548]
[1777494092743,59.04,75616.48,0.11,-0.01377,1e-05,2.19532]
[1777494097781,59.05,75614.98,0.11,-0.01379,1e-05,2.19763]
[1777494102818,59.05,75614.41,0.11,-0.0138,1e-05,2.19875]
[1777494107851,59.05,75599.74,0.11,-0.01394,1e-05,2.21802]
[1777494112888,59.05,75597.66,0.11,-0.01396,1e-05,2.22092]
[1777494117922,59.05,75593.37,0.11,-0.01401,1e-05,2.22665]
[1777494122957,59.05,75598.94,0.11,-0.01395,1e-05,2.21961]
[1777494127083,59.05,75599.65,0.11,-0.01395,1e-05,2.21883]
[1777494127182,59.05,75605.3,0.11,-0.01389,1e-05,2.21159]
[1777494130053,59.05,75605.59,0.11,-0.01389,1e-05,2.21134]
[1777494130147,59.06,75603.06,0.11,-0.01392,1e-05,2.21467]
[1777494130618,59.06,75603.06,0.11,-0.01392,1e-05,2.21467]
[1777494131013,59.06,75603.11,0.11,-0.01392,1e-05,2.21467]
[1777494136049,59.06,75601.06,0.11,-0.01394,1e-05,2.21758]
[1777494138223,59.06,75603.12,0.11,-0.01392,1e-05,2.21497]
[1777494138321,59.06,75601.81,0.11,-0.01393,1e-05,2.21671]
[1777494141082,59.06,75585.34,0.11,-0.01409,1e-05,2.2382]
[1777494146121,59.06,75581.51,0.11,-0.01413,1e-05,2.24326]
[1777494151156,59.06,75573.13,0.11,-0.0142,1e-05,2.25233]
[1777494153216,59.06,75572.44,0.11,-0.01421,1e-05,2.25322]
[1777494153272,59.06,75570.82,0.11,-0.01422,1e-05,2.2553]
[1777494157254,59.06,75571.31,0.11,-0.01422,1e-05,2.25458]
[1777494157301,59.06,75569.97,0.11,-0.01423,1e-05,2.25631]
[1777494158005,59.06,75569.97,0.11,-0.01423,1e-05,2.25631]
[1777494158204,59.06,75570.07,0.11,-0.01423,1e-05,2.25614]
[1777494160114,59.06,75571.2,0.11,-0.01422,1e-05,2.25463]
[1777494160218,59.06,75567.47,0.11,-0.01425,1e-05,2.2595]
[1777494160761,59.06,75567.47,0.11,-0.01425,1e-05,2.2595]
[1777494161224,59.06,75571.17,0.11,-0.01422,1e-05,2.2546]
[1777494161690,59.06,75571.17,0.11,-0.01422,1e-05,2.2546]
[1777494162231,59.06,75571.14,0.11,-0.01422,1e-05,2.25462]
[1777494167266,59.06,75572.25,0.11,-0.01421,1e-05,2.25302]
[1777494172302,59.05,75581.65,0.11,-0.01411,1e-05,2.24062]
[1777494177337,59.05,75583.14,0.11,-0.0141,1e-05,2.23867]
[1777494181527,59.05,75582.82,0.11,-0.0141,1e-05,2.23909]
[1777494182372,59.05,75584.67,0.11,-0.01408,1e-05,2.23667]
[1777494185424,59.05,75594.69,0.11,-0.01399,1e-05,2.22368]
[1777494186400,59.05,75587.79,0.11,-0.01405,1e-05,2.23269]
[1777494191435,59.06,75578.22,0.11,-0.01415,1e-05,2.2452]
[1777494196470,59.05,75576.23,0.11,-0.01417,1e-05,2.24777]
[1777494201504,59.05,75577.77,0.11,-0.01415,1e-05,2.24573]
[1777494206540,59.05,75579.98,0.11,-0.01413,1e-05,2.24283]
[1777494211575,59.05,75580.76,0.11,-0.01411,1e-05,2.24002]
[1777494212675,59.05,75580.76,0.11,-0.01411,1e-05,2.24002]
[1777494212685,59.05,75586.77,0.11,-0.01405,1e-05,2.2322]
[1777494213821,59.05,75586.77,0.11,-0.01405,1e-05,2.2322]
[1777494213852,59.05,75587.25,0.11,-0.01405,1e-05,2.23159]
[1777494219632,59.06,75588.52,0.11,-0.01404,1e-05,2.23004]
[1777494224669,59.06,75588.26,0.11,-0.01404,1e-05,2.23049]
[1777494229701,59.06,75591.0,0.11,-0.01401,1e-05,2.22709]
[1777494234736,59.06,75586.0,0.11,-0.01406,1e-05,2.23372]
[1777494239772,59.06,75584.9,0.11,-0.01408,1e-05,2.23519]
[1777494244807,59.06,75582.37,0.11,-0.0141,1e-05,2.23856]
[1777494249842,59.06,75580.31,0.11,-0.01412,1e-05,2.24125]
[1777494254878,59.06,75579.96,0.11,-0.01412,1e-05,2.24169]
[1777494259912,59.06,75585.48,0.11,-0.01407,1e-05,2.2345]
[1777494264947,59.06,75594.46,0.11,-0.01398,1e-05,2.22296]
[1777494269982,59.06,75590.17,0.11,-0.01403,1e-05,2.22865]
[1777494275018,59.06,75578.78,0.11,-0.01413,1e-05,2.24168]
[1777494280052,59.06,75582.17,0.11,-0.01409,1e-05,2.23721]
[1777494285087,59.06,75582.11,0.11,-0.01409,1e-05,2.23725]
[1777494290122,59.06,75581.98,0.11,-0.01409,1e-05,2.2374]
[1777494292679,59.06,75580.7,0.11,-0.01411,1e-05,2.23907]
[1777494293142,59.06,75578.03,0.11,-0.01413,1e-05,2.24254]
[1777494294282,59.06,75578.03,0.11,-0.01413,1e-05,2.24254]
[1777494294285,59.06,75576.61,0.11,-0.01415,1e-05,2.24438]
[1777494295442,59.06,75576.61,0.11,-0.01415,1e-05,2.24438]
[1777494295449,59.06,75576.61,0.11,-0.01415,1e-05,2.24438]
[1777494295464,59.06,75576.57,0.11,-0.01415,1e-05,2.24442]
[1777494295710,59.06,75576.57,0.11,-0.01415,1e-05,2.24442]
[1777494296164,59.06,75576.57,0.11,-0.01415,1e-05,2.24441]
[1777494301199,59.06,75575.7,0.11,-0.01415,1e-05,2.24546]
[1777494306234,59.06,75583.6,0.11,-0.01408,1e-05,2.23511]
[1777494311269,59.06,75594.94,0.11,-0.01397,1e-05,2.22047]
[1777494316304,59.06,75593.39,0.11,-0.01398,1e-05,2.22264]
[1777494321340,59.06,75590.88,0.11,-0.01401,1e-05,2.22603]
[1777494326374,59.06,75587.52,0.11,-0.01404,1e-05,2.23051]
[1777494331409,59.06,75573.21,0.11,-0.01417,1e-05,2.24743]
[1777494332610,59.06,75572.14,0.11,-0.01418,1e-05,2.24882]
[1777494333423,59.06,75571.96,0.11,-0.01418,1e-05,2.24904]
[1777494335439,59.06,75571.55,0.11,-0.01419,1e-05,2.24956]
[1777494335551,59.06,75571.61,0.11,-0.01419,1e-05,2.24947]
[1777494340662,59.06,75585.32,0.11,-0.01405,1e-05,2.2316]
[1777494341481,59.06,75586.0,0.11,-0.01405,1e-05,2.23074]
[1777494346517,59.06,75584.6,0.11,-0.01406,1e-05,2.23266]
[1777494351552,59.06,75585.62,0.11,-0.01405,1e-05,2.23144]
[1777494353454,59.06,75583.23,0.11,-0.01408,1e-05,2.23457]
[1777494353568,59.06,75582.84,0.11,-0.01408,1e-05,2.2351]
[1777494358602,59.06,75584.16,0.11,-0.01407,1e-05,2.23346]
[1777494360267,59.06,75583.62,0.11,-0.01407,1e-05,2.23418]
[1777494360615,59.06,75583.47,0.11,-0.01407,1e-05,2.23439]
[1777494361116,59.06,75583.47,0.11,-0.01407,1e-05,2.23439]
[1777494361623,59.06,75581.4,0.11,-0.01409,1e-05,2.23711]
[1777494361642,59.06,75581.4,0.11,-0.01409,1e-05,2.23711]
[1777494362630,59.06,75580.19,0.11,-0.01411,1e-05,2.2387]
[1777494363305,59.06,75580.19,0.11,-0.01411,1e-05,2.2387]
[1777494363368,59.06,75583.49,0.11,-0.01407,1e-05,2.23441]
[1777494366277,59.06,75581.91,0.11,-0.01409,1e-05,2.23649]
[1777494366306,59.06,75582.82,0.11,-0.01408,1e-05,2.23534]
[1777494367037,59.06,75582.82,0.11,-0.01408,1e-05,2.23534]
[1777494367136,59.06,75582.1,0.11,-0.01409,1e-05,2.2363]
[1777494372700,59.06,75587.0,0.11,-0.01404,1e-05,2.23003]
[1777494377735,59.07,75589.61,0.11,-0.01402,1e-05,2.22679]
[1777494382770,59.07,75587.38,0.11,-0.01404,1e-05,2.22987]
[1777494387805,59.07,75587.36,0.11,-0.01404,1e-05,2.2301]
[1777494393171,59.07,75589.38,0.11,-0.01401,1e-05,2.22583]
[1777494393187,59.07,75596.1,0.11,-0.01395,1e-05,2.21717]
[1777494394257,59.07,75596.1,0.11,-0.01395,1e-05,2.21717]
[1777494394350,59.07,75595.7,0.11,-0.01395,1e-05,2.21774]
[1777494394696,59.07,75595.7,0.11,-0.01395,1e-05,2.21774]
[1777494395609,59.07,75595.28,0.11,-0.01396,1e-05,2.21834]
[1777494399073,59.07,75595.89,0.11,-0.01395,1e-05,2.21772]
[1777494399158,59.07,75594.26,0.11,-0.01397,1e-05,2.21988]
[1777494405931,59.07,75584.19,0.11,-0.01407,1e-05,2.23318]
[1777494410966,59.07,75591.66,0.11,-0.014,1e-05,2.22368]
[1777494416001,59.07,75579.99,0.11,-0.01411,1e-05,2.239]
[1777494421039,59.07,75582.82,0.11,-0.01408,1e-05,2.23541]
[1777494426076,59.07,75579.37,0.11,-0.01412,1e-05,2.23999]
[1777494431105,59.07,75577.56,0.11,-0.01414,1e-05,2.24242]
[1777494436141,59.08,75578.09,0.11,-0.01413,1e-05,2.24176]
[1777494441176,59.08,75579.15,0.11,-0.01412,1e-05,2.24039]
[1777494447221,59.08,75580.08,0.11,-0.01411,1e-05,2.23919]
[1777494452253,59.08,75579.5,0.11,-0.01411,1e-05,2.23815]
[1777494457288,59.08,75579.38,0.11,-0.01411,1e-05,2.23831]
[1777494462324,59.08,75585.44,0.11,-0.01405,1e-05,2.23046]
[1777494467443,59.08,75598.18,0.11,-0.01393,1e-05,2.21404]
[1777494467521,59.08,75602.07,0.11,-0.01389,1e-05,2.20907]
[1777494471386,59.08,75599.83,0.11,-0.01391,1e-05,2.2122]
[1777494473400,59.08,75601.36,0.11,-0.0139,1e-05,2.21034]
[1777494478661,59.08,75602.13,0.11,-0.01389,1e-05,2.20961]
[1777494478722,59.08,75602.61,0.11,-0.01389,1e-05,2.20906]
[1777494484480,59.08,75602.52,0.11,-0.01389,1e-05,2.20953]
[1777494484517,59.08,75602.79,0.11,-0.01389,1e-05,2.20925]
[1777494490518,59.09,75615.26,0.11,-0.01378,1e-05,2.19371]
[1777494495553,59.09,75635.46,0.11,-0.01359,1e-05,2.16847]
[1777494500589,59.09,75642.65,0.11,-0.01352,1e-05,2.16005]
[1777494505626,59.1,75639.33,0.11,-0.01356,1e-05,2.16499]
[1777494506117,59.1,75639.33,0.11,-0.01356,1e-05,2.16499]
[1777494506521,59.1,75639.33,0.11,-0.01356,1e-05,2.16499]
[1777494506633,59.1,75614.35,0.11,-0.0138,1e-05,2.19703]
[1777494511711,59.1,75603.23,0.11,-0.0139,1e-05,2.20993]
[1777494516745,59.1,75604.44,0.11,-0.01389,1e-05,2.20871]
[1777494521780,59.1,75600.41,0.11,-0.01393,1e-05,2.21427]
[1777494526815,59.11,75599.81,0.11,-0.01394,1e-05,2.21539]
[1777494531853,59.11,75600.73,0.11,-0.01393,1e-05,2.21455]
[1777494536889,59.11,75601.36,0.11,-0.01393,1e-05,2.21408]
[1777494541112,59.11,75601.77,0.11,-0.01393,1e-05,2.21378]
[1777494541643,59.11,75601.77,0.11,-0.01393,1e-05,2.21378]
[1777494543969,59.11,75602.81,0.11,-0.01392,1e-05,2.21266]
[1777494544041,59.11,75601.48,0.11,-0.01393,1e-05,2.21453]
[1777494549980,59.12,75600.46,0.11,-0.01394,1e-05,2.21629]
[1777494555724,59.12,75599.76,0.11,-0.01395,1e-05,2.21756]
[1777494561057,59.12,75598.89,0.11,-0.01397,1e-05,2.21912]
[1777494567099,59.12,75597.44,0.11,-0.01398,1e-05,2.22143]
[1777494572133,59.12,75602.24,0.11,-0.01393,1e-05,2.21382]
[1777494574189,59.12,75606.18,0.11,-0.01389,1e-05,2.20882]
[1777494574224,59.13,75615.22,0.11,-0.01381,1e-05,2.19729]
[1777494580190,59.13,75620.19,0.11,-0.01376,1e-05,2.19158]
[1777494585225,59.13,75618.9,0.11,-0.01378,1e-05,2.19378]
[1777494590259,59.14,75623.24,0.11,-0.01374,1e-05,2.18874]
[1777494595295,59.14,75627.04,0.11,-0.01371,1e-05,2.18438]
[1777494600330,59.14,75629.04,0.11,-0.01369,1e-05,2.18232]
[1777494605366,59.14,75630.27,0.11,-0.01369,1e-05,2.18124]
[1777494610414,59.15,75633.67,0.11,-0.01366,1e-05,2.17738]
[1777494615434,59.15,75637.3,0.11,-0.01363,1e-05,2.17326]
[1777494620469,59.15,75640.51,0.11,-0.0136,1e-05,2.1697]
[1777494625504,59.16,75648.11,0.11,-0.01353,1e-05,2.16062]
[1777494630540,59.16,75650.61,0.11,-0.01351,1e-05,2.15805]
[1777494635575,59.16,75650.79,0.11,-0.01351,1e-05,2.15669]
[1777494640612,59.17,75647.83,0.11,-0.01354,1e-05,2.16101]
[1777494645646,59.17,75651.43,0.11,-0.01351,1e-05,2.15703]
[1777494650683,59.17,75654.13,0.11,-0.01349,1e-05,2.15422]
[1777494655718,59.18,75648.36,0.11,-0.01355,1e-05,2.16211]
[1777494660752,59.18,75641.67,0.11,-0.01361,1e-05,2.1711]
[1777494663774,59.18,75680.07,0.11,-0.01326,1e-05,2.12301]
[1777494668809,59.19,75677.73,0.11,-0.01328,1e-05,2.12683]
[1777494673845,59.19,75667.1,0.11,-0.01339,1e-05,2.14103]
[1777494678881,59.2,75662.79,0.11,-0.01343,1e-05,2.14726]
[1777494683916,59.2,75650.88,0.11,-0.01355,1e-05,2.16299]
[1777494688955,59.2,75653.27,0.11,-0.01353,1e-05,2.16056]
[1777494693990,59.21,75651.1,0.11,-0.01355,1e-05,2.16214]
[1777494699026,59.21,75652.2,0.11,-0.01354,1e-05,2.16138]
[1777494702047,59.21,75636.05,0.11,-0.0137,1e-05,2.1822]
[1777494707082,59.21,75627.54,0.11,-0.01378,1e-05,2.19347]
[1777494712122,59.22,75625.26,0.11,-0.0138,1e-05,2.19672]
[1777494717151,59.22,75623.06,0.11,-0.01383,1e-05,2.1998]
[1777494720647,59.22,75623.21,0.11,-0.01383,1e-05,2.19966]
[1777494720732,59.22,75621.46,0.11,-0.01384,1e-05,2.20201]
[1777494725208,59.22,75600.92,0.11,-0.01404,1e-05,2.22868]
[1777494730244,59.22,75598.63,0.11,-0.01406,1e-05,2.2317]
[1777494732243,59.22,75598.1,0.11,-0.01407,1e-05,2.2324]
[1777494732287,59.22,75580.43,0.11,-0.01424,1e-05,2.25542]
[1777494734135,59.22,75579.58,0.11,-0.01425,1e-05,2.25651]
[1777494734540,59.22,75579.58,0.11,-0.01425,1e-05,2.25651]
[1777494734610,59.22,75561.77,0.11,-0.01443,1e-05,2.27989]
[1777494739308,59.22,75545.76,0.11,-0.01458,1e-05,2.30066]
[1777494744342,59.21,75540.79,0.11,-0.01463,1e-05,2.3067]
[1777494749385,59.21,75545.52,0.11,-0.01458,1e-05,2.29981]
[1777494754412,59.21,75550.85,0.11,-0.01451,1e-05,2.29042]
[1777494759447,59.2,75551.23,0.11,-0.0145,1e-05,2.28947]
[1777494764482,59.2,75550.09,0.11,-0.01451,1e-05,2.29057]
[1777494768191,59.2,75551.8,0.11,-0.01449,1e-05,2.28806]
[1777494768522,59.2,75556.47,0.11,-0.01444,1e-05,2.2818]
[1777494771534,59.2,75574.87,0.11,-0.01426,1e-05,2.25745]
[1777494776569,59.2,75575.42,0.11,-0.01425,1e-05,2.2566]
[1777494781606,59.2,75585.12,0.11,-0.01416,1e-05,2.24381]
[1777494786641,59.2,75590.19,0.11,-0.01411,1e-05,2.23724]
[1777494791676,59.2,75593.02,0.11,-0.01408,1e-05,2.23362]
[1777494796711,59.2,75605.33,0.11,-0.01396,1e-05,2.21787]
[1777494801747,59.2,75606.47,0.11,-0.01396,1e-05,2.21666]
[1777494806781,59.2,75607.89,0.11,-0.01394,1e-05,2.21513]
[1777494811817,59.21,75612.4,0.11,-0.01389,1e-05,2.20792]
[1777494814244,59.21,75613.38,0.11,-0.01388,1e-05,2.20682]
[1777494814837,59.21,75613.13,0.11,-0.01389,1e-05,2.20723]
[1777494819871,59.21,75628.81,0.11,-0.01374,1e-05,2.18758]
[1777494824908,59.21,75633.12,0.11,-0.0137,1e-05,2.1826]
[1777494829239,59.21,75633.04,0.11,-0.01371,1e-05,2.1831]
[1777494829942,59.22,75632.94,0.11,-0.01371,1e-05,2.18332]
[1777494830423,59.22,75632.94,0.11,-0.01371,1e-05,2.18332]
[1777494830949,59.22,75626.75,0.11,-0.01377,1e-05,2.19133]
[1777494835983,59.22,75624.08,0.11,-0.0138,1e-05,2.19514]
[1777494841019,59.22,75624.25,0.11,-0.0138,1e-05,2.1953]
[1777494846055,59.22,75624.92,0.11,-0.01379,1e-05,2.19483]
[1777494851090,59.22,75625.3,0.11,-0.01379,1e-05,2.19473]
[1777494858139,59.23,75620.06,0.11,-0.01385,1e-05,2.20195]
[1777494863174,59.23,75610.95,0.11,-0.01394,1e-05,2.21398]
[1777494868209,59.23,75614.25,0.11,-0.01391,1e-05,2.21002]
[1777494873247,59.23,75611.11,0.11,-0.01393,1e-05,2.21264]
[1777494878279,59.23,75614.7,0.11,-0.0139,1e-05,2.20825]
[1777494883313,59.24,75622.14,0.11,-0.01383,1e-05,2.19914]
[1777494888349,59.24,75630.73,0.11,-0.01375,1e-05,2.18857]
[1777494893384,59.24,75643.65,0.11,-0.01363,1e-05,2.17257]
[1777494898419,59.24,75638.42,0.11,-0.01368,1e-05,2.1797]
[1777494903454,59.25,75634.63,0.11,-0.01372,1e-05,2.18499]
[1777494907763,59.25,75620.89,0.11,-0.01386,1e-05,2.20281]
[1777494907795,59.25,75613.98,0.11,-0.01392,1e-05,2.21175]
[1777494913525,59.25,75602.06,0.11,-0.01404,1e-05,2.22738]
[1777494918560,59.25,75606.67,0.11,-0.014,1e-05,2.22155]
[1777494924603,59.25,75594.76,0.11,-0.01411,1e-05,2.2371]
[1777494929637,59.25,75603.67,0.11,-0.01403,1e-05,2.22562]
[1777494934672,59.25,75603.99,0.11,-0.01401,1e-05,2.22359]
[1777494939707,59.25,75602.16,0.11,-0.01403,1e-05,2.22615]
[1777494944742,59.25,75600.29,0.11,-0.01405,1e-05,2.22873]
[1777494947469,59.26,75602.55,0.11,-0.01403,1e-05,2.22588]
[1777494947764,59.26,75602.58,0.11,-0.01403,1e-05,2.22588]
[1777494949029,59.26,75602.58,0.11,-0.01403,1e-05,2.22588]
[1777494949084,59.26,75601.41,0.11,-0.01404,1e-05,2.22744]
[1777494952666,59.26,75601.78,0.11,-0.01404,1e-05,2.22708]
[1777494952799,59.26,75601.95,0.11,-0.01404,1e-05,2.2269]
[1777494953417,59.26,75601.95,0.11,-0.01404,1e-05,2.2269]
[1777494954210,59.26,75601.95,0.11,-0.01404,1e-05,2.2269]
[1777494962514,59.26,75609.85,0.11,-0.01397,1e-05,2.2172]
[1777494963190,59.26,75609.85,0.11,-0.01397,1e-05,2.2172]
[1777494968979,59.26,75600.0,0.11,-0.01406,1e-05,2.2303]
[1777494972216,59.26,75599.42,0.11,-0.01407,1e-05,2.23115]
[1777494972255,59.26,75593.71,0.11,-0.01413,1e-05,2.23863]
[1777494975268,59.26,75593.38,0.11,-0.01413,1e-05,2.23912]
[1777494975293,59.26,75595.69,0.11,-0.01411,1e-05,2.23615]
[1777494978304,59.26,75595.48,0.11,-0.01411,1e-05,2.2365]
[1777494979049,59.26,75597.84,0.11,-0.01409,1e-05,2.23352]
[1777494979832,59.26,75597.84,0.11,-0.01409,1e-05,2.23352]
[1777494980056,59.26,75598.42,0.11,-0.01408,1e-05,2.2328]
[1777494980449,59.26,75598.42,0.11,-0.01408,1e-05,2.2328]
[1777494981064,59.26,75598.59,0.11,-0.01408,1e-05,2.23263]
[1777494983537,59.26,75597.75,0.11,-0.01409,1e-05,2.2338]
[1777494984084,59.26,75599.8,0.11,-0.01407,1e-05,2.23118]
[1777494989118,59.27,75601.88,0.11,-0.01405,1e-05,2.22873]
[1777494993903,59.27,75601.06,0.11,-0.01405,1e-05,2.22822]
[1777494994161,59.27,75624.54,0.11,-0.01382,1e-05,2.19799]
[1777494994637,59.27,75624.54,0.11,-0.01382,1e-05,2.19799]
[1777494995187,59.27,75661.92,0.11,-0.01348,1e-05,2.15104]
[1777494996170,59.27,75678.53,0.11,-0.01332,1e-05,2.13038]
[1777495000200,59.28,75705.69,0.11,-0.01308,1e-05,2.09756]
[1777495001209,59.28,75722.96,0.11,-0.01292,1e-05,2.0766]
[1777495006243,59.29,75732.61,0.11,-0.01285,1e-05,2.06637]
[1777495011288,59.3,75715.15,0.11,-0.01302,1e-05,2.08934]
[1777495016304,59.3,75706.07,0.11,-0.01311,1e-05,2.10158]
[1777495021357,59.31,75709.67,0.11,-0.01309,1e-05,2.09861]
[1777495026393,59.32,75711.17,0.11,-0.01308,1e-05,2.09797]
[1777495031430,59.33,75709.52,0.11,-0.0131,1e-05,2.10122]
[1777495033451,59.33,75735.93,0.11,-0.01287,1e-05,2.06929]
[1777495034455,59.33,75754.33,0.11,-0.01271,1e-05,2.04722]
[1777495036854,59.34,75790.63,0.11,-0.0124,1e-05,2.00475]
[1777495038833,59.34,75767.82,0.11,-0.0126,1e-05,2.03277]
[1777495040499,59.34,75748.2,0.11,-0.01278,1e-05,2.05682]
[1777495045535,59.35,75742.12,0.11,-0.01284,1e-05,2.06573]
[1777495050572,59.36,75739.63,0.11,-0.01288,1e-05,2.07021]
[1777495052538,59.36,75737.66,0.11,-0.01289,1e-05,2.07119]
[1777495053219,59.36,75737.66,0.11,-0.01289,1e-05,2.07119]
[1777495054084,59.37,75722.64,0.11,-0.01302,1e-05,2.09013]
[1777495054147,59.37,75723.32,0.11,-0.01302,1e-05,2.08954]
[1777495054947,59.37,75723.32,0.11,-0.01302,1e-05,2.08954]
[1777495054978,59.37,75725.37,0.11,-0.013,1e-05,2.08727]
[1777495058379,59.37,75723.41,0.11,-0.01302,1e-05,2.08993]
[1777495058445,59.37,75723.58,0.11,-0.01302,1e-05,2.09022]
[1777495063038,59.38,75719.99,0.11,-0.01306,1e-05,2.09536]
[1777495063137,59.38,75721.02,0.11,-0.01306,1e-05,2.09457]
[1777495064358,59.38,75721.02,0.11,-0.01306,1e-05,2.09457]
[1777495064458,59.38,75741.22,0.11,-0.01288,1e-05,2.07005]
[1777495065032,59.38,75741.22,0.11,-0.01288,1e-05,2.07005]
[1777495065086,59.38,75734.2,0.11,-0.01294,1e-05,2.0789]
[1777495067433,59.38,75734.2,0.11,-0.01294,1e-05,2.0789]
[1777495067479,59.39,75757.44,0.11,-0.01274,1e-05,2.05118]
[1777495068237,59.39,75757.44,0.11,-0.01274,1e-05,2.05118]
[1777495068285,59.39,75757.43,0.11,-0.01274,1e-05,2.05151]
[1777495073733,59.4,75764.15,0.11,-0.01269,1e-05,2.04525]
[1777495078528,59.41,75754.72,0.11,-0.01279,1e-05,2.05787]
[1777495078762,59.41,75754.72,0.11,-0.01279,1e-05,2.05787]
[1777495078811,59.41,75748.68,0.11,-0.01284,1e-05,2.06551]
[1777495080201,59.41,75748.68,0.11,-0.01284,1e-05,2.06551]
[1777495080274,59.41,75745.78,0.11,-0.01287,1e-05,2.06932]
[1777495085817,59.42,75750.38,0.11,-0.01284,1e-05,2.0654]
[1777495091478,59.43,75748.9,0.11,-0.01286,1e-05,2.06806]
[1777495091859,59.43,75739.7,0.11,-0.01295,1e-05,2.08014]
[1777495096894,59.44,75730.05,0.11,-0.01305,1e-05,2.09328]
[1777495101929,59.45,75727.57,0.11,-0.01308,1e-05,2.09754]
[1777495106964,59.45,75719.07,0.11,-0.01316,1e-05,2.10919]
[1777495111998,59.46,75724.13,0.11,-0.01311,1e-05,2.10234]
[1777495117034,59.47,75726.13,0.11,-0.0131,1e-05,2.10102]
[1777495119702,59.47,75726.73,0.11,-0.0131,1e-05,2.10073]
[1777495120056,59.47,75726.85,0.11,-0.0131,1e-05,2.10081]
[1777495121023,59.47,75726.85,0.11,-0.0131,1e-05,2.10081]
[1777495121086,59.47,75726.76,0.11,-0.01311,1e-05,2.10161]
[1777495126097,59.48,75728.58,0.11,-0.0131,1e-05,2.10047]
[1777495131131,59.49,75724.26,0.11,-0.01315,1e-05,2.10688]
[1777495136166,59.49,75725.51,0.11,-0.01314,1e-05,2.10637]
[1777495141202,59.5,75726.34,0.11,-0.01314,1e-05,2.10635]
[1777495146237,59.5,75724.62,0.11,-0.01317,1e-05,2.10942]
[1777495149264,59.51,75707.16,0.11,-0.01333,1e-05,2.13161]
[1777495154292,59.51,75706.47,0.11,-0.01334,1e-05,2.13318]
[1777495159327,59.52,75708.26,0.11,-0.01333,1e-05,2.13167]
[1777495164362,59.52,75707.48,0.11,-0.01334,1e-05,2.13336]
[1777495169397,59.52,75708.93,0.11,-0.01333,1e-05,2.13232]
[1777495174434,59.53,75708.59,0.11,-0.01333,1e-05,2.13174]
[1777495179468,59.53,75707.0,0.11,-0.01335,1e-05,2.13445]
[1777495184503,59.54,75705.61,0.11,-0.01337,1e-05,2.13689]
[1777495189538,59.54,75707.32,0.11,-0.01336,1e-05,2.13547]
[1777495194573,59.54,75706.45,0.11,-0.01337,1e-05,2.13727]
[1777495199608,59.55,75713.16,0.11,-0.01332,1e-05,2.12962]
[1777495204643,59.55,75714.51,0.11,-0.01331,1e-05,2.1287]
[1777495210375,59.56,75704.26,0.11,-0.01341,1e-05,2.14225]
[1777495215721,59.56,75705.19,0.11,-0.01341,1e-05,2.14172]
[1777495218750,59.56,75685.69,0.11,-0.01359,1e-05,2.16657]
[1777495223784,59.57,75686.47,0.11,-0.01359,1e-05,2.16601]
[1777495228819,59.57,75695.0,0.11,-0.01351,1e-05,2.15578]
[1777495233853,59.57,75693.34,0.11,-0.01352,1e-05,2.1567]
[1777495240585,59.58,75699.14,0.11,-0.01347,1e-05,2.15031]
[1777495245937,59.58,75701.36,0.11,-0.01346,1e-05,2.1483]
[1777495250977,59.58,75703.21,0.11,-0.01344,1e-05,2.14648]
[1777495256011,59.59,75705.05,0.11,-0.01343,1e-05,2.14493]
[1777495261043,59.59,75704.12,0.11,-0.01344,1e-05,2.14671]
[1777495266090,59.6,75696.57,0.11,-0.01352,1e-05,2.15668]
[1777495271125,59.6,75699.61,0.11,-0.01349,1e-05,2.15338]
[1777495276160,59.6,75701.51,0.11,-0.01348,1e-05,2.15154]
[1777495281195,59.6,75701.72,0.11,-0.01348,1e-05,2.15181]
[1777495286230,59.61,75702.7,0.11,-0.01348,1e-05,2.1511]
[1777495291265,59.61,75701.8,0.11,-0.01348,1e-05,2.15099]
[1777495296300,59.61,75702.89,0.11,-0.01347,1e-05,2.15013]
[1777495301336,59.62,75703.04,0.11,-0.01347,1e-05,2.15047]
[1777495306370,59.62,75697.68,0.11,-0.01353,1e-05,2.15768]
[1777495311406,59.62,75682.65,0.11,-0.01367,1e-05,2.17706]
[1777495316440,59.62,75693.48,0.11,-0.01357,1e-05,2.1638]
[1777495321476,59.63,75692.2,0.11,-0.01359,1e-05,2.16591]
[1777495326511,59.63,75691.21,0.11,-0.0136,1e-05,2.16768]
[1777495331548,59.63,75688.74,0.11,-0.01363,1e-05,2.17132]
[1777495336581,59.64,75686.39,0.11,-0.01365,1e-05,2.17482]
[1777495341681,59.64,75684.34,0.11,-0.01368,1e-05,2.17793]
[1777495347658,59.64,75694.42,0.11,-0.01359,1e-05,2.16587]
[1777495352693,59.65,75696.09,0.11,-0.01357,1e-05,2.16261]
[1777495357727,59.65,75697.23,0.11,-0.01356,1e-05,2.16177]
[1777495362763,59.65,75699.73,0.11,-0.01354,1e-05,2.15921]
[1777495367797,59.66,75698.96,0.11,-0.01355,1e-05,2.16076]
[1777495372833,59.66,75701.52,0.11,-0.01353,1e-05,2.1581]
[1777495377868,59.66,75696.05,0.11,-0.01359,1e-05,2.16553]
[1777495383913,59.67,75692.77,0.11,-0.01362,1e-05,2.17024]
[1777495388952,59.67,75677.88,0.11,-0.01377,1e-05,2.18955]
[1777495393989,59.67,75683.25,0.11,-0.01372,1e-05,2.18311]
[1777495399024,59.67,75694.51,0.11,-0.01361,1e-05,2.16927]
[1777495401038,59.67,75710.92,0.11,-0.01346,1e-05,2.14888]
[1777495406749,59.68,75717.72,0.11,-0.01341,1e-05,2.14122]
[1777495411111,59.68,75730.04,0.11,-0.01329,1e-05,2.12494]
[1777495416819,59.69,75725.16,0.11,-0.01334,1e-05,2.13177]
[1777495422187,59.69,75723.88,0.11,-0.01335,1e-05,2.13409]
[1777495427222,59.7,75728.39,0.11,-0.01332,1e-05,2.12937]
[1777495432256,59.7,75727.82,0.11,-0.01333,1e-05,2.13081]
[1777495437292,59.71,75738.28,0.11,-0.01324,1e-05,2.11864]
[1777495442326,59.71,75741.74,0.11,-0.01321,1e-05,2.11517]
[1777495447361,59.72,75740.48,0.11,-0.01323,1e-05,2.11756]
[1777495452397,59.72,75737.06,0.11,-0.01327,1e-05,2.1226]
[1777495457432,59.73,75742.18,0.11,-0.01323,1e-05,2.11712]
[1777495462467,59.73,75743.6,0.11,-0.01322,1e-05,2.11625]
[1777495467501,59.74,75736.29,0.11,-0.01329,1e-05,2.12616]
[1777495472537,59.74,75736.29,0.11,-0.01329,1e-05,2.12526]
[1777495477573,59.75,75736.01,0.11,-0.0133,1e-05,2.12647]
[1777495482608,59.75,75732.55,0.11,-0.01334,1e-05,2.13157]
[1777495487643,59.76,75733.02,0.11,-0.01334,1e-05,2.13178]
[1777495492677,59.76,75730.67,0.11,-0.01337,1e-05,2.13546]
[1777495497713,59.76,75730.79,0.11,-0.01337,1e-05,2.13604]
[1777495502748,59.77,75729.9,0.11,-0.01338,1e-05,2.13788]
[1777495507784,59.77,75730.8,0.11,-0.01338,1e-05,2.13746]
[1777495512819,59.78,75731.36,0.11,-0.01339,1e-05,2.13871]
[1777495517853,59.82,75732.16,0.11,-0.01343,1e-05,2.14427]
[1777495522890,59.83,75735.43,0.11,-0.0134,1e-05,2.14083]
[1777495527933,59.83,75729.02,0.11,-0.01347,1e-05,2.14944]
[1777495532958,59.83,75730.69,0.11,-0.01345,1e-05,2.14618]
[1777495541014,59.84,75731.96,0.11,-0.01344,1e-05,2.1455]
[1777495546049,59.84,75731.82,0.11,-0.01345,1e-05,2.14625]
[1777495551086,59.84,75733.33,0.11,-0.01344,1e-05,2.14493]
[1777495556120,59.85,75738.31,0.11,-0.01339,1e-05,2.1393]
[1777495561156,59.85,75747.68,0.11,-0.01331,1e-05,2.12835]
[1777495566194,59.86,75747.96,0.11,-0.01332,1e-05,2.12877]
[1777495571946,59.86,75752.82,0.11,-0.01328,1e-05,2.12339]
[1777495577408,59.87,75761.43,0.11,-0.0132,1e-05,2.11384]
[1777495583310,59.87,75762.1,0.11,-0.01321,1e-05,2.1143]
[1777495588345,59.88,75762.42,0.11,-0.01321,1e-05,2.11481]
[1777495591369,59.88,75785.18,0.11,-0.013,1e-05,2.08582]
[1777495596401,59.89,75777.37,0.11,-0.01308,1e-05,2.09668]
[1777495601436,59.9,75775.14,0.11,-0.01311,1e-05,2.10043]
[1777495606471,59.9,75777.61,0.11,-0.01309,1e-05,2.0984]
[1777495611506,59.91,75778.26,0.11,-0.01309,1e-05,2.0986]
[1777495616541,59.91,75789.29,0.11,-0.013,1e-05,2.08616]
[1777495621575,59.92,75793.32,0.11,-0.01297,1e-05,2.08236]
[1777495626628,59.93,75803.71,0.11,-0.01289,1e-05,2.07097]
[1777495631654,59.94,75794.72,0.11,-0.01298,1e-05,2.08308]
[1777495636690,59.94,75792.74,0.11,-0.013,1e-05,2.08652]
[1777495641724,59.95,75791.32,0.11,-0.01302,1e-05,2.08926]
[1777495646760,59.95,75787.47,0.11,-0.01307,1e-05,2.09494]
[1777495651795,59.96,75787.51,0.11,-0.01306,1e-05,2.09411]
[1777495656830,59.96,75784.42,0.11,-0.0131,1e-05,2.09882]
[1777495661871,59.97,75770.39,0.11,-0.01323,1e-05,2.11685]
[1777495666906,59.97,75763.32,0.11,-0.0133,1e-05,2.12629]
[1777495671941,59.98,75760.14,0.11,-0.01333,1e-05,2.13089]
[1777495677983,59.98,75758.15,0.11,-0.01336,1e-05,2.13418]
[1777495683017,59.99,75753.56,0.11,-0.0134,1e-05,2.14056]
[1777495688058,59.99,75740.48,0.11,-0.01353,1e-05,2.15747]
[1777495693090,59.99,75730.51,0.11,-0.01363,1e-05,2.17043]
[1777495698125,60.0,75730.28,0.11,-0.01363,1e-05,2.17117]
[1777495703161,60.0,75736.25,0.11,-0.01358,1e-05,2.16415]
[1777495708881,60.0,75746.94,0.11,-0.01348,1e-05,2.15146]
[1777495714308,60.01,75736.86,0.11,-0.01357,1e-05,2.16286]
[1777495719346,60.01,75735.24,0.11,-0.01359,1e-05,2.16545]
[1777495724380,60.01,75732.12,0.11,-0.01362,1e-05,2.16991]
[1777495729416,60.02,75736.18,0.11,-0.01359,1e-05,2.16538]
[1777495734451,60.02,75738.07,0.11,-0.01358,1e-05,2.16359]
[1777495739485,60.02,75737.35,0.11,-0.01359,1e-05,2.16519]
[1777495744521,60.03,75734.61,0.11,-0.01362,1e-05,2.16919]
[1777495749556,60.03,75733.9,0.11,-0.01363,1e-05,2.17064]
[1777495754592,60.03,75733.41,0.11,-0.01364,1e-05,2.17182]
[1777495759626,60.04,75733.54,0.11,-0.01364,1e-05,2.17222]
[1777495764666,60.04,75730.24,0.11,-0.01368,1e-05,2.17691]
[1777495769696,60.04,75729.86,0.11,-0.01368,1e-05,2.17788]
[1777495774731,60.04,75728.87,0.11,-0.01368,1e-05,2.17785]
[1777495779767,60.05,75728.34,0.11,-0.01369,1e-05,2.17898]
[1777495784802,60.05,75728.43,0.11,-0.0137,1e-05,2.17933]
[1777495789838,60.05,75729.49,0.11,-0.01369,1e-05,2.17846]
[1777495794872,60.06,75734.06,0.11,-0.01365,1e-05,2.17322]
[1777495799907,60.06,75730.86,0.11,-0.01368,1e-05,2.17771]
[1777495803935,60.06,75747.55,0.11,-0.01353,1e-05,2.15724]
[1777495808971,60.06,75742.53,0.11,-0.01358,1e-05,2.16411]
[1777495814014,60.07,75745.51,0.11,-0.01356,1e-05,2.16097]
[1777495819047,60.07,75753.03,0.11,-0.01349,1e-05,2.15226]
[1777495824083,60.08,75750.01,0.11,-0.01353,1e-05,2.15667]
[1777495829118,60.08,75751.28,0.11,-0.01352,1e-05,2.15568]
[1777495834153,60.08,75752.57,0.11,-0.0135,1e-05,2.15292]
[1777495839188,60.09,75749.0,0.11,-0.01354,1e-05,2.15795]
[1777495844224,60.09,75739.69,0.11,-0.01363,1e-05,2.17008]
[1777495849261,60.09,75736.1,0.11,-0.01366,1e-05,2.17501]
[1777495854294,60.09,75725.27,0.11,-0.01377,1e-05,2.18897]
[1777495859328,60.09,75718.21,0.11,-0.01384,1e-05,2.19814]
[1777495864365,60.1,75718.25,0.11,-0.01384,1e-05,2.19826]
[1777495870010,60.1,75721.72,0.11,-0.01381,1e-05,2.19407]
[1777495875444,60.1,75723.68,0.11,-0.01379,1e-05,2.19175]
[1777495880477,60.1,75731.49,0.11,-0.01372,1e-05,2.18205]
[1777495885512,60.1,75733.35,0.11,-0.0137,1e-05,2.17997]
[1777495890547,60.1,75740.87,0.11,-0.01363,1e-05,2.17082]
[1777495895583,60.1,75727.13,0.11,-0.01375,1e-05,2.18658]
[1777495900618,60.1,75727.88,0.11,-0.01375,1e-05,2.18584]
[1777495905655,60.11,75730.92,0.11,-0.01372,1e-05,2.18226]
[1777495910689,60.11,75739.3,0.11,-0.01364,1e-05,2.17206]
[1777495915725,60.11,75737.45,0.11,-0.01366,1e-05,2.17472]
[1777495920760,60.11,75738.35,0.11,-0.01366,1e-05,2.17394]
[1777495925796,60.11,75737.09,0.11,-0.01367,1e-05,2.17587]
[1777495930830,60.12,75731.86,0.11,-0.01372,1e-05,2.18274]
[1777495935866,60.12,75731.13,0.11,-0.01373,1e-05,2.18393]
[1777495940900,60.12,75731.69,0.11,-0.01373,1e-05,2.18349]
[1777495945935,60.12,75737.4,0.11,-0.01368,1e-05,2.1766]
[1777495950971,60.12,75751.16,0.11,-0.01355,1e-05,2.15982]
[1777495956009,60.13,75751.5,0.11,-0.01354,1e-05,2.15814]
[1777495961043,60.13,75754.18,0.11,-0.01352,1e-05,2.15537]
[1777495966079,60.13,75756.73,0.11,-0.0135,1e-05,2.15278]
[1777495971113,60.14,75758.5,0.11,-0.01349,1e-05,2.15118]
[1777495976149,60.14,75761.97,0.11,-0.01346,1e-05,2.14747]
[1777495981185,60.14,75759.4,0.11,-0.01349,1e-05,2.1513]
[1777495986220,60.15,75756.17,0.11,-0.01353,1e-05,2.15592]
[1777495991254,60.15,75750.89,0.11,-0.01358,1e-05,2.16304]
[1777495996290,60.15,75745.1,0.11,-0.01364,1e-05,2.17076]
[1777496001324,60.15,75748.69,0.11,-0.01361,1e-05,2.16673]
[1777496006360,60.16,75746.1,0.11,-0.01363,1e-05,2.17045]
[1777496011395,60.16,75747.91,0.11,-0.01361,1e-05,2.1669]
[1777496016430,60.16,75747.28,0.11,-0.01362,1e-05,2.16819]
[1777496021464,60.17,75750.83,0.11,-0.01359,1e-05,2.16428]
[1777496026500,60.17,75749.79,0.11,-0.0136,1e-05,2.16612]
[1777496031537,60.17,75756.87,0.11,-0.01354,1e-05,2.15787]
[1777496036575,60.18,75757.7,0.11,-0.01354,1e-05,2.15744]
[1777496041605,60.18,75759.2,0.11,-0.01353,1e-05,2.15617]
[1777496046639,60.18,75760.26,0.11,-0.01352,1e-05,2.15545]
[1777496051675,60.19,75761.21,0.11,-0.01352,1e-05,2.15487]
[1777496056709,60.19,75759.24,0.11,-0.01354,1e-05,2.15791]
[1777496061745,60.19,75759.33,0.11,-0.01355,1e-05,2.15834]
[1777496066779,60.2,75760.29,0.11,-0.01354,1e-05,2.15772]
[1777496071815,60.2,75758.6,0.11,-0.01355,1e-05,2.15871]
[1777496076850,60.2,75755.77,0.11,-0.01358,1e-05,2.16276]
[1777496081886,60.21,75753.17,0.11,-0.01361,1e-05,2.1665]
[1777496086922,60.21,75751.84,0.11,-0.01362,1e-05,2.16857]
[1777496091956,60.21,75743.03,0.11,-0.01371,1e-05,2.18014]
[1777496096992,60.21,75744.49,0.11,-0.0137,1e-05,2.17869]
[1777496102028,60.22,75743.72,0.11,-0.01371,1e-05,2.18009]
[1777496107063,60.22,75738.71,0.11,-0.01376,1e-05,2.18677]
[1777496112099,60.22,75733.45,0.11,-0.01381,1e-05,2.19372]
[1777496117134,60.22,75734.72,0.11,-0.0138,1e-05,2.19241]
[1777496123176,60.22,75735.48,0.11,-0.0138,1e-05,2.19178]
[1777496128211,60.23,75735.35,0.11,-0.0138,1e-05,2.19219]
[1777496133245,60.23,75734.4,0.11,-0.0138,1e-05,2.19185]
[1777496138280,60.23,75735.97,0.11,-0.01379,1e-05,2.19012]
[1777496143315,60.23,75736.29,0.11,-0.01378,1e-05,2.18995]
[1777496148350,60.23,75737.7,0.11,-0.01377,1e-05,2.18842]
[1777496153387,60.23,75744.09,0.11,-0.01372,1e-05,2.18066]
[1777496158422,60.24,75747.37,0.11,-0.01369,1e-05,2.17691]
[1777496163458,60.24,75747.14,0.11,-0.01369,1e-05,2.1776]
[1777496168493,60.24,75747.76,0.11,-0.01369,1e-05,2.17724]
[1777496173532,60.24,75748.17,0.11,-0.01369,1e-05,2.17715]
[1777496178562,60.25,75748.06,0.11,-0.01369,1e-05,2.17773]
[1777496183598,60.25,75748.26,0.11,-0.01369,1e-05,2.17792]
[1777496188633,60.25,75747.86,0.11,-0.0137,1e-05,2.17886]
[1777496193668,60.25,75744.3,0.11,-0.01373,1e-05,2.18196]
[1777496198702,60.25,75739.4,0.11,-0.01378,1e-05,2.18851]
[1777496203738,60.26,75740.83,0.11,-0.01376,1e-05,2.18704]
[1777496208773,60.26,75737.27,0.11,-0.0138,1e-05,2.19182]
[1777496213809,60.26,75738.17,0.11,-0.01379,1e-05,2.19095]
[1777496218843,60.26,75740.27,0.11,-0.01378,1e-05,2.18857]
[1777496223878,60.26,75738.7,0.11,-0.01379,1e-05,2.19081]
[1777496228912,60.26,75734.71,0.11,-0.01383,1e-05,2.19607]
[1777496233948,60.27,75729.68,0.11,-0.01388,1e-05,2.2026]
[1777496238983,60.27,75731.39,0.11,-0.01387,1e-05,2.20058]
[1777496243014,60.27,75714.92,0.11,-0.01402,1e-05,2.22157]
[1777496248048,60.27,75712.91,0.11,-0.01404,1e-05,2.22408]
[1777496253081,60.27,75703.51,0.11,-0.01412,1e-05,2.2341]
[1777496257722,60.26,75687.18,0.11,-0.01428,1e-05,2.25487]
[1777496263151,60.26,75683.14,0.11,-0.01431,1e-05,2.25957]
[1777496268186,60.26,75679.01,0.11,-0.01435,1e-05,2.26446]
[1777496273229,60.26,75678.49,0.11,-0.01435,1e-05,2.26476]
[1777496278257,60.25,75678.73,0.11,-0.01434,1e-05,2.26389]
[1777496283293,60.25,75685.63,0.11,-0.01427,1e-05,2.25454]
[1777496288328,60.25,75685.19,0.11,-0.01428,1e-05,2.25474]
[1777496293360,60.25,75685.11,0.11,-0.01427,1e-05,2.25452]
[1777496298395,60.25,75685.78,0.11,-0.01426,1e-05,2.25332]
[1777496303431,60.24,75687.39,0.11,-0.01425,1e-05,2.25092]
[1777496308466,60.24,75687.97,0.11,-0.01424,1e-05,2.24988]
[1777496313501,60.24,75687.02,0.11,-0.01423,1e-05,2.24899]
[1777496318538,60.24,75686.73,0.11,-0.01424,1e-05,2.24907]
[1777496323570,60.24,75686.01,0.11,-0.01424,1e-05,2.2497]
[1777496328606,60.23,75686.57,0.11,-0.01423,1e-05,2.24867]
[1777496333644,60.23,75696.77,0.11,-0.01413,1e-05,2.23531]
[1777496338680,60.23,75697.29,0.11,-0.01413,1e-05,2.23446]
[1777496343715,60.23,75692.55,0.11,-0.01417,1e-05,2.24033]
[1777496348750,60.23,75696.58,0.11,-0.01413,1e-05,2.23493]
[1777496355799,60.23,75697.84,0.11,-0.01412,1e-05,2.23306]
[1777496360837,60.23,75697.71,0.11,-0.01412,1e-05,2.23305]
[1777496362848,60.23,75680.85,0.11,-0.01428,1e-05,2.25462]
[1777496367885,60.22,75668.25,0.11,-0.0144,1e-05,2.27047]
[1777496373929,60.22,75671.57,0.11,-0.01435,1e-05,2.26375]
[1777496378964,60.22,75668.37,0.11,-0.01438,1e-05,2.2674]
[1777496383999,60.22,75667.84,0.11,-0.01438,1e-05,2.26757]
[1777496389037,60.21,75665.13,0.11,-0.0144,1e-05,2.27056]
[1777496391058,60.21,75643.56,0.11,-0.01461,1e-05,2.29844]
[1777496396093,60.22,75639.97,0.11,-0.01465,1e-05,2.30422]
[1777496401129,60.23,75646.97,0.11,-0.0146,1e-05,2.29659]
[1777496406166,60.23,75630.91,0.11,-0.01477,1e-05,2.31916]
[1777496408180,60.24,75614.63,0.11,-0.01493,1e-05,2.34124]
[1777496413215,60.24,75600.84,0.11,-0.01508,1e-05,2.36093]
[1777496417243,60.25,75583.23,0.11,-0.01527,1e-05,2.38535]
[1777496422278,60.25,75586.73,0.11,-0.01524,1e-05,2.38145]
[1777496427312,60.26,75594.71,0.11,-0.01516,1e-05,2.37162]
[1777496432356,60.26,75592.05,0.11,-0.01519,1e-05,2.37405]
[1777496437383,60.27,75589.44,0.11,-0.01522,1e-05,2.37859]
[1777496442418,60.27,75587.74,0.11,-0.01524,1e-05,2.38171]
[1777496447453,60.28,75593.79,0.11,-0.01519,1e-05,2.37443]
[1777496452488,60.28,75594.59,0.11,-0.01519,1e-05,2.37423]
[1777496457523,60.29,75596.16,0.11,-0.01518,1e-05,2.37299]
[1777496462560,60.29,75597.92,0.11,-0.01517,1e-05,2.3715]
[1777496467595,60.3,75613.15,0.11,-0.01502,1e-05,2.3521]
[1777496472630,60.3,75611.38,0.11,-0.01504,1e-05,2.35554]
[1777496477666,60.31,75608.48,0.11,-0.01508,1e-05,2.36051]
[1777496482701,60.31,75618.3,0.11,-0.01499,1e-05,2.34851]
[1777496485722,60.32,75636.32,0.11,-0.01481,1e-05,2.3254]
[1777496491765,60.32,75640.87,0.11,-0.01475,1e-05,2.31685]
[1777496496800,60.31,75641.44,0.11,-0.01474,1e-05,2.31512]
[1777496501835,60.3,75643.71,0.11,-0.01471,1e-05,2.31115]
[1777496506871,60.3,75647.99,0.11,-0.01466,1e-05,2.30458]
[1777496511905,60.29,75649.58,0.11,-0.01464,1e-05,2.30157]
[1777496517948,60.29,75655.15,0.11,-0.01457,1e-05,2.29323]
[1777496522982,60.28,75655.45,0.11,-0.01457,1e-05,2.292]
[1777496528020,60.28,75658.22,0.11,-0.01453,1e-05,2.28757]
[1777496534655,60.27,75661.2,0.11,-0.0145,1e-05,2.28309]
[1777496540102,60.27,75659.71,0.11,-0.0145,1e-05,2.28389]
[1777496546144,60.26,75656.17,0.11,-0.01453,1e-05,2.28767]
[1777496551799,60.26,75659.75,0.11,-0.01448,1e-05,2.28037]
[1777496557221,60.26,75657.14,0.11,-0.0145,1e-05,2.28314]
[1777496562256,60.25,75655.42,0.11,-0.01451,1e-05,2.28475]
[1777496567290,60.25,75654.35,0.11,-0.01452,1e-05,2.28549]
[1777496572326,60.24,75655.72,0.11,-0.0145,1e-05,2.28304]
[1777496577361,60.24,75657.66,0.11,-0.01448,1e-05,2.27974]
[1777496582395,60.24,75658.46,0.11,-0.01446,1e-05,2.27807]
[1777496587432,60.23,75659.48,0.11,-0.01445,1e-05,2.27614]
[1777496592466,60.23,75660.23,0.11,-0.01444,1e-05,2.27459]
[1777496597501,60.23,75660.21,0.11,-0.01443,1e-05,2.27405]
[1777496602536,60.22,75663.67,0.11,-0.0144,1e-05,2.26903]
[1777496607570,60.22,75663.24,0.11,-0.0144,1e-05,2.26908]
[1777496612606,60.22,75662.56,0.11,-0.01439,1e-05,2.26766]
[1777496616634,60.22,75646.62,0.11,-0.01454,1e-05,2.28793]
[1777496622291,60.21,75643.93,0.11,-0.01456,1e-05,2.2908]
[1777496627712,60.21,75641.49,0.11,-0.01458,1e-05,2.29322]
[1777496632746,60.2,75638.14,0.11,-0.01461,1e-05,2.29694]
[1777496637781,60.2,75637.63,0.11,-0.01461,1e-05,2.29695]
[1777496643826,60.2,75636.32,0.11,-0.01462,1e-05,2.29789]
[1777496648865,60.19,75625.45,0.11,-0.01472,1e-05,2.31151]
[1777496653900,60.19,75623.59,0.11,-0.01473,1e-05,2.31317]
[1777496659944,60.18,75625.93,0.11,-0.0147,1e-05,2.30911]
[1777496664979,60.18,75628.52,0.11,-0.01467,1e-05,2.3049]
[1777496670019,60.17,75633.64,0.11,-0.01462,1e-05,2.29742]
[1777496675062,60.17,75634.3,0.11,-0.01459,1e-05,2.29399]
[1777496680090,60.17,75644.34,0.11,-0.01449,1e-05,2.28021]
[1777496685125,60.16,75643.96,0.11,-0.01449,1e-05,2.28011]
[1777496690159,60.16,75640.22,0.11,-0.01452,1e-05,2.28439]
[1777496695195,60.15,75633.41,0.11,-0.01458,1e-05,2.2926]
[1777496700230,60.15,75644.03,0.11,-0.01447,1e-05,2.27809]
[1777496702243,60.15,75588.74,0.11,-0.01502,1e-05,2.35083]
[1777496707278,60.15,75599.53,0.11,-0.01492,1e-05,2.33719]
[1777496711308,60.16,75654.36,0.11,-0.01438,1e-05,2.2663]
[1777496716342,60.17,75651.66,0.11,-0.01442,1e-05,2.27173]
[1777496722992,60.19,75644.98,0.11,-0.01451,1e-05,2.28311]
[1777496728428,60.2,75640.91,0.11,-0.01456,1e-05,2.2903]
[1777496733463,60.21,75637.1,0.11,-0.0146,1e-05,2.29529]
[1777496738499,60.22,75634.34,0.11,-0.01465,1e-05,2.30108]
[1777496744540,60.22,75640.75,0.11,-0.01459,1e-05,2.29343]
[1777496749574,60.23,75636.54,0.11,-0.01463,1e-05,2.29931]
[1777496754609,60.24,75634.61,0.11,-0.01467,1e-05,2.3036]
[1777496759644,60.23,75637.54,0.11,-0.01463,1e-05,2.29908]
[1777496764679,60.23,75638.85,0.11,-0.01461,1e-05,2.29669]
[1777496769715,60.22,75637.81,0.11,-0.01462,1e-05,2.29737]
[1777496774750,60.22,75632.05,0.11,-0.01467,1e-05,2.30418]
[1777496779784,60.23,75627.63,0.11,-0.01472,1e-05,2.3111]
[1777496784926,60.23,75627.0,0.11,-0.01474,1e-05,2.31314]
[1777496787619,60.24,75608.08,0.11,-0.01493,1e-05,2.33902]
[1777496793247,60.24,75605.38,0.11,-0.01496,1e-05,2.342]
[1777496799850,60.25,75595.62,0.11,-0.01507,1e-05,2.35672]
[1777496807983,60.27,75593.79,0.11,-0.01511,1e-05,2.36127]
[1777496813019,60.27,75591.05,0.11,-0.01514,1e-05,2.3661]
[1777496818054,60.28,75595.03,0.11,-0.01511,1e-05,2.3619]
[1777496823106,60.28,75572.25,0.11,-0.01535,1e-05,2.39371]
[1777496828754,60.29,75574.44,0.11,-0.01534,1e-05,2.39147]
[1777496834212,60.3,75590.18,0.11,-0.01518,1e-05,2.37153]
[1777496839229,60.3,75589.94,0.11,-0.01519,1e-05,2.37291]
[1777496844266,60.3,75596.72,0.11,-0.01512,1e-05,2.36344]
[1777496849303,60.29,75601.12,0.11,-0.01507,1e-05,2.35627]
[1777496854336,60.29,75605.0,0.11,-0.01501,1e-05,2.34804]
[1777496859371,60.28,75618.72,0.11,-0.01486,1e-05,2.32876]
[1777496861392,60.28,75600.93,0.11,-0.01504,1e-05,2.352]
[1777496866427,60.27,75595.15,0.11,-0.01509,1e-05,2.35846]
[1777496871462,60.26,75597.64,0.11,-0.01505,1e-05,2.35384]
[1777496877503,60.25,75600.47,0.11,-0.01501,1e-05,2.34853]
[1777496882539,60.25,75602.45,0.11,-0.01498,1e-05,2.34462]
[1777496887573,60.24,75608.31,0.11,-0.01491,1e-05,2.33563]
[1777496892609,60.23,75609.0,0.11,-0.0149,1e-05,2.33352]
[1777496897643,60.23,75617.9,0.11,-0.0148,1e-05,2.32059]
[1777496902679,60.22,75621.35,0.11,-0.01476,1e-05,2.31494]
[1777496907716,60.22,75621.54,0.11,-0.01475,1e-05,2.31363]
[1777496912749,60.21,75623.47,0.11,-0.01471,1e-05,2.3082]
[1777496917784,60.2,75624.2,0.11,-0.01469,1e-05,2.30602]
[1777496922819,60.2,75623.91,0.11,-0.01469,1e-05,2.30542]
[1777496927853,60.19,75627.73,0.11,-0.01464,1e-05,2.29943]
[1777496932889,60.19,75631.84,0.11,-0.0146,1e-05,2.29319]
[1777496937926,60.18,75634.97,0.11,-0.01456,1e-05,2.28829]
[1777496942961,60.18,75635.29,0.11,-0.01455,1e-05,2.28709]
[1777496947993,60.17,75634.94,0.11,-0.01455,1e-05,2.28678]
[1777496953029,60.17,75634.5,0.11,-0.01455,1e-05,2.2866]
[1777496959072,60.16,75634.66,0.11,-0.01454,1e-05,2.2855]
[1777496964105,60.16,75641.59,0.11,-0.01447,1e-05,2.27578]
[1777496969141,60.16,75639.02,0.11,-0.01449,1e-05,2.27852]
[1777496974175,60.15,75639.52,0.11,-0.01447,1e-05,2.27547]
[1777496979211,60.15,75646.27,0.11,-0.0144,1e-05,2.26622]
[1777496984246,60.15,75646.61,0.11,-0.01439,1e-05,2.26538]
[1777496989281,60.15,75643.19,0.11,-0.01442,1e-05,2.26945]
[1777496995322,60.14,75633.31,0.11,-0.01451,1e-05,2.28184]
[1777497000359,60.14,75632.96,0.11,-0.01451,1e-05,2.28186]
[1777497005393,60.14,75634.71,0.11,-0.01449,1e-05,2.27913]
[1777497010431,60.14,75635.19,0.11,-0.01449,1e-05,2.27808]
[1777497016474,60.13,75634.62,0.11,-0.01449,1e-05,2.27831]
[1777497021507,60.13,75636.66,0.11,-0.01447,1e-05,2.27524]
[1777497026546,60.13,75639.13,0.11,-0.01444,1e-05,2.27164]
[1777497031578,60.13,75639.59,0.11,-0.01442,1e-05,2.26888]
[1777497036614,60.13,75640.3,0.11,-0.01441,1e-05,2.26764]
[1777497041652,60.12,75643.27,0.11,-0.01438,1e-05,2.26348]
[1777497046685,60.12,75650.77,0.11,-0.0143,1e-05,2.25354]
[1777497052728,60.12,75652.13,0.11,-0.01429,1e-05,2.25155]
[1777497057762,60.12,75655.3,0.11,-0.01426,1e-05,2.24728]
[1777497062798,60.12,75664.51,0.11,-0.01417,1e-05,2.23526]
[1777497067834,60.12,75679.58,0.11,-0.01402,1e-05,2.21592]
[1777497072870,60.12,75687.39,0.11,-0.01395,1e-05,2.20603]
[1777497077904,60.12,75689.83,0.11,-0.01392,1e-05,2.20307]
[1777497082942,60.12,75699.91,0.11,-0.01383,1e-05,2.19041]
[1777497087979,60.12,75699.97,0.11,-0.01383,1e-05,2.19061]
[1777497093018,60.12,75700.45,0.11,-0.01382,1e-05,2.18846]
[1777497098054,60.13,75701.34,0.11,-0.01381,1e-05,2.18759]
[1777497103089,60.13,75701.19,0.11,-0.01381,1e-05,2.18803]
[1777497108124,60.13,75701.59,0.11,-0.01381,1e-05,2.18777]
[1777497113159,60.13,75707.71,0.11,-0.01376,1e-05,2.18032]
[1777497118194,60.13,75709.79,0.11,-0.01374,1e-05,2.17804]
[1777497123230,60.13,75708.62,0.11,-0.01375,1e-05,2.17986]
[1777497128265,60.14,75707.55,0.11,-0.01377,1e-05,2.18154]
[1777497133300,60.14,75712.29,0.11,-0.01372,1e-05,2.17594]
[1777497138335,60.14,75716.47,0.11,-0.01369,1e-05,2.17109]
[1777497143370,60.14,75714.53,0.11,-0.01371,1e-05,2.17397]
[1777497148406,60.15,75712.52,0.11,-0.01373,1e-05,2.17693]
[1777497153441,60.15,75711.45,0.11,-0.01373,1e-05,2.17693]
[1777497158476,60.15,75710.55,0.11,-0.01375,1e-05,2.1785]
[1777497163511,60.15,75709.49,0.11,-0.01376,1e-05,2.18027]
[1777497168547,60.16,75707.77,0.11,-0.01378,1e-05,2.18286]
[1777497174588,60.16,75706.96,0.11,-0.01379,1e-05,2.18436]
[1777497179623,60.16,75711.29,0.11,-0.01375,1e-05,2.17933]
[1777497182648,60.16,75738.57,0.11,-0.0135,1e-05,2.1455]
[1777497183659,60.16,75754.54,0.11,-0.01335,1e-05,2.12587]
[1777497185672,60.17,75789.55,0.11,-0.01304,1e-05,2.08342]
[1777497190706,60.17,75775.81,0.11,-0.01317,1e-05,2.10138]
[1777497195741,60.18,75778.95,0.11,-0.01315,1e-05,2.09867]
[1777497200776,60.19,75773.23,0.11,-0.01321,1e-05,2.10677]
[1777497205812,60.19,75767.93,0.11,-0.01327,1e-05,2.11427]
[1777497210853,60.2,75770.73,0.11,-0.01325,1e-05,2.11181]
[1777497216505,60.21,75772.75,0.11,-0.01323,1e-05,2.10878]
[1777497221929,60.21,75779.62,0.11,-0.01317,1e-05,2.1014]
[1777497226979,60.22,75779.41,0.11,-0.01318,1e-05,2.10273]
[1777497232000,60.22,75773.41,0.11,-0.01324,1e-05,2.1111]
[1777497237034,60.23,75769.35,0.11,-0.01329,1e-05,2.11707]
[1777497242070,60.24,75768.64,0.11,-0.0133,1e-05,2.11888]
[1777497248112,60.24,75769.22,0.11,-0.0133,1e-05,2.11946]
[1777497253147,60.25,75768.89,0.11,-0.01331,1e-05,2.12078]
[1777497258181,60.25,75770.16,0.11,-0.01331,1e-05,2.12013]
[1777497264225,60.26,75769.91,0.11,-0.01332,1e-05,2.12152]
[1777497269259,60.27,75769.97,0.11,-0.01333,1e-05,2.12235]
[1777497274937,60.27,75769.59,0.11,-0.01332,1e-05,2.12179]
[1777497278222,60.27,75750.86,0.11,-0.0135,1e-05,2.14563]
[1777497286378,60.28,75755.38,0.11,-0.01347,1e-05,2.14126]
[1777497291413,60.29,75755.79,0.11,-0.01347,1e-05,2.14144]
[1777497296448,60.29,75750.37,0.11,-0.01352,1e-05,2.14876]
[1777497301483,60.29,75754.89,0.11,-0.01349,1e-05,2.14371]
[1777497306518,60.3,75773.06,0.11,-0.01332,1e-05,2.12198]
[1777497311553,60.3,75782.93,0.11,-0.01324,1e-05,2.11069]
[1777497316588,60.31,75782.74,0.11,-0.01325,1e-05,2.11179]
[1777497321624,60.31,75782.91,0.11,-0.01325,1e-05,2.11247]
[1777497326658,60.32,75781.1,0.11,-0.01328,1e-05,2.11558]
[1777497331694,60.32,75779.81,0.11,-0.01328,1e-05,2.1163]
[1777497336728,60.33,75779.05,0.11,-0.0133,1e-05,2.11811]
[1777497341762,60.33,75778.28,0.11,-0.01331,1e-05,2.11994]
[1777497346799,60.34,75764.11,0.11,-0.01345,1e-05,2.13823]
[1777497351833,60.34,75766.22,0.11,-0.01343,1e-05,2.13637]
[1777497356868,60.35,75769.03,0.11,-0.01341,1e-05,2.13366]
[1777497361903,60.35,75771.14,0.11,-0.0134,1e-05,2.13184]
[1777497366939,60.36,75775.43,0.11,-0.01337,1e-05,2.12734]
[1777497370737,60.36,75778.84,0.11,-0.01334,1e-05,2.12367]
[1777497370974,60.36,75778.22,0.11,-0.01334,1e-05,2.1246]
[1777497376002,60.34,75778.99,0.11,-0.01332,1e-05,2.12121]
[1777497381037,60.33,75781.09,0.11,-0.01328,1e-05,2.1154]
[1777497386073,60.31,75783.89,0.11,-0.01323,1e-05,2.10884]
[1777497391108,60.29,75784.33,0.11,-0.01319,1e-05,2.10348]
[1777497396154,60.27,75786.43,0.11,-0.01315,1e-05,2.09787]
[1777497401179,60.25,75799.95,0.11,-0.01301,1e-05,2.07849]
[1777497406213,60.24,75811.63,0.11,-0.01288,1e-05,2.06156]
[1777497411249,60.22,75815.17,0.11,-0.01283,1e-05,2.05461]
[1777497415718,60.21,75816.12,0.11,-0.01281,1e-05,2.05131]
[1777497415809,60.2,75819.67,0.11,-0.01277,1e-05,2.04654]
[1777497421319,60.19,75829.15,0.11,-0.01267,1e-05,2.03219]
[1777497426353,60.17,75825.97,0.11,-0.01268,1e-05,2.03343]
[1777497431259,60.16,75826.69,0.11,-0.01266,1e-05,2.03054]
[1777497431391,60.15,75826.89,0.11,-0.01265,1e-05,2.02979]
[1777497432277,60.15,75826.89,0.11,-0.01265,1e-05,2.02979]
[1777497432397,60.15,75820.98,0.11,-0.0127,1e-05,2.03631]
[1777497434449,60.15,75814.03,0.11,-0.01276,1e-05,2.04407]
[1777497434462,60.14,75812.2,0.11,-0.01277,1e-05,2.04572]
[1777497437553,60.14,75812.73,0.11,-0.01276,1e-05,2.04401]
[1777497438055,60.14,75813.82,0.11,-0.01274,1e-05,2.04217]
[1777497438153,60.14,75813.82,0.11,-0.01274,1e-05,2.04217]
[1777497438439,60.13,75813.82,0.11,-0.01274,1e-05,2.04163]
[1777497440412,60.13,75813.56,0.11,-0.01274,1e-05,2.04141]
[1777497440477,60.13,75815.08,0.11,-0.01272,1e-05,2.03906]
[1777497442852,60.12,75815.48,0.11,-0.01271,1e-05,2.03805]
[1777497442954,60.12,75816.72,0.11,-0.0127,1e-05,2.03604]
[1777497445637,60.11,75816.28,0.11,-0.01269,1e-05,2.03551]
[1777497445662,60.11,75816.72,0.11,-0.01269,1e-05,2.03446]
[1777497451102,60.09,75818.38,0.11,-0.01265,1e-05,2.02988]
[1777497451531,60.09,75818.42,0.11,-0.01264,1e-05,2.02761]
[1777497456565,60.08,75820.01,0.11,-0.01261,1e-05,2.02317]
[1777497461599,60.06,75822.13,0.11,-0.01257,1e-05,2.01814]
[1777497466635,60.04,75822.67,0.11,-0.01255,1e-05,2.01502]
[1777497471669,60.03,75823.74,0.11,-0.01252,1e-05,2.0113]
[1777497476712,60.02,75823.26,0.11,-0.01251,1e-05,2.00945]
[1777497481747,60.0,75818.72,0.11,-0.01253,1e-05,2.01238]
[1777497486782,59.99,75819.6,0.11,-0.0125,1e-05,2.00888]
[1777497491819,59.97,75819.87,0.11,-0.01248,1e-05,2.00615]
[1777497497859,59.95,75812.72,0.11,-0.01253,1e-05,2.01172]
[1777497502883,59.94,75816.17,0.11,-0.01248,1e-05,2.00572]
[1777497502920,59.94,75831.01,0.11,-0.01235,1e-05,1.98778]
[1777497503568,59.94,75831.01,0.11,-0.01235,1e-05,1.98778]
[1777497503901,59.94,75831.01,0.11,-0.01235,1e-05,1.98733]
[1777497504207,59.94,75831.01,0.11,-0.01235,1e-05,1.98733]
[1777497504908,59.93,75830.04,0.11,-0.01235,1e-05,1.98803]
[1777497509943,59.92,75836.2,0.11,-0.01228,1e-05,1.97871]
[1777497514977,59.91,75831.09,0.11,-0.0123,1e-05,1.98095]
[1777497520016,59.9,75829.49,0.11,-0.0123,1e-05,1.98077]
[1777497525050,59.88,75827.34,0.11,-0.01231,1e-05,1.98124]
[1777497530085,59.87,75826.05,0.11,-0.0123,1e-05,1.98071]
[1777497535119,59.86,75826.92,0.11,-0.01228,1e-05,1.97765]
[1777497540154,59.85,75831.15,0.11,-0.01223,1e-05,1.97068]
[1777497545193,59.83,75833.18,0.11,-0.0122,1e-05,1.9663]
[1777497550225,59.82,75830.23,0.11,-0.01221,1e-05,1.96775]
[1777497555260,59.81,75828.14,0.11,-0.01221,1e-05,1.96813]
[1777497560295,59.8,75840.38,0.11,-0.01209,1e-05,1.95198]
[1777497565331,59.79,75836.06,0.11,-0.01212,1e-05,1.95516]
[1777497570364,59.77,75833.09,0.11,-0.01213,1e-05,1.9568]
[1777497575400,59.76,75829.3,0.11,-0.01214,1e-05,1.95778]
[1777497580476,59.75,75830.42,0.11,-0.01212,1e-05,1.95439]
[1777497585509,59.74,75833.54,0.11,-0.01208,1e-05,1.94907]
[1777497590543,59.73,75833.72,0.11,-0.01206,1e-05,1.94722]
[1777497595584,59.72,75833.9,0.11,-0.01205,1e-05,1.94539]
[1777497600614,59.71,75831.35,0.11,-0.01206,1e-05,1.94673]
[1777497605649,59.7,75829.79,0.11,-0.01206,1e-05,1.94695]
[1777497610685,59.69,75826.86,0.11,-0.01208,1e-05,1.94876]
[1777497615719,59.68,75827.26,0.11,-0.01206,1e-05,1.94672]
[1777497621760,59.67,75829.87,0.11,-0.01203,1e-05,1.94182]
[1777497626796,59.66,75823.23,0.11,-0.01207,1e-05,1.94792]
[1777497631831,59.65,75826.05,0.11,-0.01202,1e-05,1.94136]
[1777497636865,59.64,75828.89,0.11,-0.01199,1e-05,1.93646]
[1777497641900,59.63,75831.1,0.11,-0.01196,1e-05,1.93231]
[1777497646935,59.62,75832.89,0.11,-0.01193,1e-05,1.92866]
[1777497651972,59.61,75835.47,0.11,-0.0119,1e-05,1.92412]
[1777497657006,59.6,75836.36,0.11,-0.01188,1e-05,1.92155]
[1777497662042,59.59,75838.78,0.11,-0.01185,1e-05,1.91724]
[1777497667079,59.58,75840.74,0.11,-0.01182,1e-05,1.9135]
[1777497673121,59.57,75843.07,0.11,-0.01179,1e-05,1.90912]
[1777497678156,59.56,75842.36,0.11,-0.01179,1e-05,1.90854]
[1777497685207,59.55,75840.58,0.11,-0.01179,1e-05,1.90866]
[1777497690241,59.54,75843.43,0.11,-0.01176,1e-05,1.90407]
[1777497696283,59.53,75847.58,0.11,-0.0117,1e-05,1.8962]
[1777497701319,59.52,75847.23,0.11,-0.0117,1e-05,1.89538]
[1777497706353,59.52,75848.42,0.11,-0.01168,1e-05,1.8928]
[1777497717430,59.5,75848.12,0.11,-0.01166,1e-05,1.89053]
[1777497722466,59.49,75846.61,0.11,-0.01166,1e-05,1.89106]
[1777497727502,59.49,75845.02,0.11,-0.01167,1e-05,1.89167]
[1777497733541,59.48,75842.26,0.11,-0.01168,1e-05,1.89334]
[1777497738577,59.47,75843.51,0.11,-0.01166,1e-05,1.89068]
[1777497740393,59.47,75843.51,0.11,-0.01166,1e-05,1.89068]
[1777497741208,59.47,75843.66,0.11,-0.01166,1e-05,1.89002]
[1777497746633,59.46,75844.26,0.11,-0.01164,1e-05,1.88764]
[1777497751668,59.45,75844.71,0.11,-0.01162,1e-05,1.88431]
[1777497756703,59.44,75844.22,0.11,-0.01161,1e-05,1.88367]
[1777497761738,59.43,75844.49,0.11,-0.0116,1e-05,1.88219]
[1777497768787,59.42,75845.13,0.11,-0.01159,1e-05,1.87984]
[1777497773823,59.42,75847.81,0.11,-0.01156,1e-05,1.87567]
[1777497779863,59.41,75847.41,0.11,-0.01155,1e-05,1.87478]
[1777497782411,59.41,75846.7,0.11,-0.01156,1e-05,1.87536]
[1777497782416,59.4,75847.45,0.11,-0.01155,1e-05,1.87428]
[1777497782875,59.4,75847.45,0.11,-0.01155,1e-05,1.87428]
[1777497782976,59.4,75850.86,0.11,-0.01152,1e-05,1.87021]
[1777497784120,59.4,75850.86,0.11,-0.01152,1e-05,1.87021]
[1777497784219,59.4,75851.49,0.11,-0.01151,1e-05,1.86929]
[1777497784648,59.4,75851.49,0.11,-0.01151,1e-05,1.86929]
[1777497784899,59.4,75851.35,0.11,-0.01151,1e-05,1.86923]
[1777497789934,59.39,75850.38,0.11,-0.01151,1e-05,1.86928]
[1777497794969,59.39,75849.69,0.11,-0.01151,1e-05,1.86902]
[1777497800005,59.38,75851.41,0.11,-0.01149,1e-05,1.86606]
[1777497800614,59.38,75851.41,0.11,-0.01149,1e-05,1.86606]
[1777497801185,59.38,75851.41,0.11,-0.01149,1e-05,1.86606]
[1777497810073,59.37,75855.08,0.11,-0.01145,1e-05,1.86028]
[1777497815109,59.36,75852.8,0.11,-0.01145,1e-05,1.8604]
[1777497820144,59.36,75851.97,0.11,-0.01145,1e-05,1.86051]
[1777497825179,59.35,75851.24,0.11,-0.01145,1e-05,1.86053]
[1777497830214,59.35,75850.85,0.11,-0.01145,1e-05,1.86019]
[1777497835250,59.34,75855.45,0.11,-0.01141,1e-05,1.85426]
[1777497840285,59.34,75854.3,0.11,-0.01141,1e-05,1.85484]
[1777497845322,59.34,75855.45,0.11,-0.0114,1e-05,1.85285]
[1777497850354,59.33,75855.05,0.11,-0.01139,1e-05,1.85262]
[1777497855390,59.33,75852.71,0.11,-0.01141,1e-05,1.85456]
[1777497860425,59.32,75851.13,0.11,-0.01142,1e-05,1.85565]
[1777497862670,59.32,75848.5,0.11,-0.01144,1e-05,1.85832]
[1777497863408,59.32,75848.5,0.11,-0.01144,1e-05,1.85832]
[1777497863449,59.32,75848.21,0.11,-0.01144,1e-05,1.85851]
[1777497865636,59.32,75847.48,0.11,-0.01144,1e-05,1.85904]
[1777497866467,59.32,75847.9,0.11,-0.01144,1e-05,1.85842]
[1777497871501,59.31,75848.26,0.11,-0.01142,1e-05,1.85569]
[1777497876536,59.31,75847.2,0.11,-0.01142,1e-05,1.85617]
[1777497881572,59.3,75845.36,0.11,-0.01143,1e-05,1.85753]
[1777497886607,59.3,75845.1,0.11,-0.01143,1e-05,1.8571]
[1777497890425,59.3,75845.29,0.11,-0.01143,1e-05,1.85661]
[1777497890477,59.3,75845.37,0.11,-0.01142,1e-05,1.85624]
[1777497896531,59.3,75846.01,0.11,-0.01142,1e-05,1.85575]
[1777497896555,59.3,75844.97,0.11,-0.01143,1e-05,1.85663]
[1777497900101,59.29,75843.52,0.11,-0.01144,1e-05,1.85798]
[1777497900182,59.29,75843.63,0.11,-0.01143,1e-05,1.85757]
[1777497901034,59.29,75843.63,0.11,-0.01143,1e-05,1.85757]
[1777497901041,59.29,75843.63,0.11,-0.01143,1e-05,1.85757]
[1777497903295,59.29,75840.26,0.11,-0.01146,1e-05,1.86122]
[1777497903343,59.29,75843.81,0.11,-0.01143,1e-05,1.85691]
[1777497908761,59.28,75845.43,0.11,-0.01141,1e-05,1.85439]
[1777497913797,59.28,75844.23,0.11,-0.01141,1e-05,1.85489]
[1777497921542,59.27,75845.21,0.11,-0.0114,1e-05,1.85279]
[1777497926888,59.27,75843.92,0.11,-0.0114,1e-05,1.85339]
[1777497931923,59.26,75842.82,0.11,-0.0114,1e-05,1.8523]
[1777497936958,59.26,75841.1,0.11,-0.01141,1e-05,1.85349]
[1777497943000,59.25,75841.3,0.11,-0.0114,1e-05,1.85238]
[1777497948035,59.25,75841.56,0.11,-0.01139,1e-05,1.85134]
[1777497953071,59.24,75842.07,0.11,-0.01138,1e-05,1.85002]
[1777497958107,59.24,75840.15,0.11,-0.01139,1e-05,1.85141]
[1777497963143,59.23,75840.47,0.11,-0.01138,1e-05,1.85027]
[1777497965877,59.23,75837.24,0.11,-0.01141,1e-05,1.85374]
[1777497965881,59.23,75835.62,0.11,-0.01142,1e-05,1.85524]
[1777497971198,59.23,75826.39,0.11,-0.0115,1e-05,1.86563]
[1777497976234,59.23,75825.53,0.11,-0.0115,1e-05,1.86572]
[1777497981966,59.22,75825.84,0.11,-0.01149,1e-05,1.86431]
[1777497985683,59.22,75825.89,0.11,-0.01148,1e-05,1.86372]
[1777497986304,59.21,75825.88,0.11,-0.01148,1e-05,1.86356]
[1777497991339,59.21,75826.07,0.11,-0.01146,1e-05,1.86085]
[1777497993311,59.21,75825.81,0.11,-0.01146,1e-05,1.86096]
[1777497993372,59.21,75820.9,0.11,-0.0115,1e-05,1.86633]
[1777497994074,59.21,75820.9,0.11,-0.0115,1e-05,1.86633]
[1777497994359,59.21,75820.94,0.11,-0.0115,1e-05,1.86611]
[1777497999394,59.2,75823.59,0.11,-0.01147,1e-05,1.86219]
[1777498004430,59.19,75823.75,0.11,-0.01147,1e-05,1.86112]
[1777498009464,59.19,75832.69,0.11,-0.01139,1e-05,1.85023]
[1777498014500,59.18,75831.82,0.11,-0.01139,1e-05,1.85043]
[1777498019538,59.18,75832.01,0.11,-0.01138,1e-05,1.84942]
[1777498025580,59.17,75831.55,0.11,-0.01138,1e-05,1.849]
[1777498031623,59.17,75843.14,0.11,-0.01128,1e-05,1.83516]
[1777498037671,59.16,75842.94,0.11,-0.01127,1e-05,1.83457]
[1777498042701,59.16,75842.91,0.11,-0.01127,1e-05,1.83392]
[1777498047736,59.15,75850.13,0.11,-0.01121,1e-05,1.82523]
[1777498052771,59.15,75849.3,0.11,-0.0112,1e-05,1.82401]
[1777498056801,59.15,75832.23,0.11,-0.01133,1e-05,1.84259]
[1777498062529,59.14,75830.32,0.11,-0.01134,1e-05,1.84389]
[1777498067876,59.14,75828.41,0.11,-0.01135,1e-05,1.84529]
[1777498072912,59.13,75824.35,0.11,-0.01138,1e-05,1.8491]
[1777498077946,59.13,75821.33,0.11,-0.0114,1e-05,1.85171]
[1777498082981,59.12,75819.64,0.11,-0.01141,1e-05,1.85282]
[1777498088017,59.12,75808.39,0.11,-0.01149,1e-05,1.8645]
[1777498093056,59.11,75796.2,0.11,-0.01159,1e-05,1.87745]
[1777498098086,59.1,75796.02,0.11,-0.01158,1e-05,1.87666]
[1777498103121,59.1,75798.92,0.11,-0.01155,1e-05,1.87239]
[1777498111177,59.09,75803.27,0.11,-0.0115,1e-05,1.86434]
[1777498116212,59.08,75798.41,0.11,-0.01153,1e-05,1.86892]
[1777498121248,59.08,75800.34,0.11,-0.01151,1e-05,1.86576]
[1777498126284,59.07,75795.97,0.11,-0.01154,1e-05,1.86974]
[1777498131320,59.06,75794.65,0.11,-0.01154,1e-05,1.87027]
[1777498136354,59.06,75799.42,0.11,-0.01149,1e-05,1.86395]
[1777498142395,59.05,75802.04,0.11,-0.01146,1e-05,1.85989]
[1777498147430,59.05,75804.31,0.11,-0.01144,1e-05,1.85642]
[1777498152717,59.04,75805.84,0.11,-0.01142,1e-05,1.85398]
[1777498152766,59.04,75804.95,0.11,-0.01143,1e-05,1.85481]
[1777498156020,59.04,75802.29,0.11,-0.01145,1e-05,1.85728]
[1777498156494,59.04,75799.31,0.11,-0.01147,1e-05,1.86047]
[1777498161529,59.03,75795.18,0.11,-0.0115,1e-05,1.86425]
[1777498166565,59.03,75789.08,0.11,-0.01154,1e-05,1.87029]
[1777498171599,59.02,75785.21,0.11,-0.01156,1e-05,1.87219]
[1777498176634,59.01,75779.34,0.11,-0.0116,1e-05,1.878]
[1777498181669,59.01,75771.86,0.11,-0.01165,1e-05,1.88563]
[1777498186703,59.0,75770.42,0.11,-0.01166,1e-05,1.88634]
[1777498191739,59.0,75778.29,0.11,-0.01159,1e-05,1.87645]
[1777498196774,58.99,75775.85,0.11,-0.0116,1e-05,1.87842]
[1777498201809,58.99,75774.69,0.11,-0.01161,1e-05,1.87893]
[1777498206846,58.98,75772.65,0.11,-0.01162,1e-05,1.88043]
[1777498212887,58.98,75767.51,0.11,-0.01165,1e-05,1.88532]
[1777498217922,58.97,75767.85,0.11,-0.01164,1e-05,1.88408]
[1777498223656,58.96,75765.1,0.11,-0.01166,1e-05,1.88619]
[1777498228999,58.96,75763.07,0.11,-0.01167,1e-05,1.88763]
[1777498235040,58.95,75763.99,0.11,-0.01165,1e-05,1.88389]
[1777498240075,58.95,75762.54,0.11,-0.01165,1e-05,1.88466]
[1777498245111,58.94,75765.22,0.11,-0.01162,1e-05,1.88071]
[1777498250145,58.94,75766.44,0.11,-0.01161,1e-05,1.87844]
[1777498255181,58.93,75770.08,0.11,-0.01157,1e-05,1.87328]
[1777498260216,58.92,75772.48,0.11,-0.01154,1e-05,1.86976]
[1777498265251,58.92,75767.83,0.11,-0.01158,1e-05,1.87445]
[1777498270286,58.91,75767.31,0.11,-0.01158,1e-05,1.87407]
[1777498275321,58.91,75767.41,0.11,-0.01157,1e-05,1.87314]
[1777498280356,58.9,75762.61,0.11,-0.0116,1e-05,1.87782]
[1777498285390,58.9,75768.74,0.11,-0.01155,1e-05,1.86996]
[1777498290427,58.89,75773.45,0.11,-0.0115,1e-05,1.86385]
[1777498295462,58.89,75785.62,0.11,-0.01139,1e-05,1.84776]
[1777498299931,58.89,75786.77,0.11,-0.01138,1e-05,1.84624]
[1777498300033,58.89,75785.65,0.11,-0.01138,1e-05,1.84729]
[1777498304448,58.88,75787.64,0.11,-0.01136,1e-05,1.84461]
[1777498304524,58.88,75787.96,0.11,-0.01136,1e-05,1.84414]
[1777498305089,58.88,75787.96,0.11,-0.01136,1e-05,1.84414]
[1777498305531,58.88,75788.45,0.11,-0.01136,1e-05,1.84348]
[1777498310566,58.88,75793.56,0.11,-0.01131,1e-05,1.8372]
[1777498313460,58.88,75796.57,0.11,-0.01128,1e-05,1.83362]
[1777498313587,58.88,75796.44,0.11,-0.01129,1e-05,1.83367]
[1777498318622,58.87,75799.12,0.11,-0.01126,1e-05,1.83018]
[1777498323678,58.87,75800.82,0.11,-0.01124,1e-05,1.82781]
[1777498324101,58.87,75800.82,0.11,-0.01124,1e-05,1.82781]
[1777498324666,58.87,75804.42,0.11,-0.01121,1e-05,1.82369]
[1777498329701,58.87,75807.44,0.11,-0.01119,1e-05,1.8199]
[1777498330719,58.87,75807.44,0.11,-0.01119,1e-05,1.8199]
[1777498330811,58.87,75806.44,0.11,-0.01119,1e-05,1.82094]
[1777498334034,58.87,75807.66,0.11,-0.01118,1e-05,1.81942]
[1777498334736,58.87,75808.02,0.11,-0.01118,1e-05,1.81887]
[1777498335378,58.87,75808.02,0.11,-0.01118,1e-05,1.81887]
[1777498335743,58.87,75812.54,0.11,-0.01114,1e-05,1.81375]
[1777498339127,58.86,75811.5,0.11,-0.01115,1e-05,1.81471]
[1777498339771,58.86,75811.74,0.11,-0.01115,1e-05,1.81437]
[1777498344806,58.86,75815.8,0.11,-0.01111,1e-05,1.80954]
[1777498349841,58.86,75821.74,0.11,-0.01106,1e-05,1.80269]
[1777498355882,58.86,75819.42,0.11,-0.01107,1e-05,1.80339]
[1777498360918,58.86,75831.65,0.11,-0.01097,1e-05,1.78968]
[1777498365957,58.86,75833.93,0.11,-0.01095,1e-05,1.78707]
[1777498370989,58.86,75844.12,0.11,-0.01087,1e-05,1.77587]
[1777498376025,58.86,75845.6,0.11,-0.01086,1e-05,1.77427]
[1777498381059,58.86,75846.41,0.11,-0.01085,1e-05,1.77341]
[1777498386101,58.86,75847.6,0.11,-0.01084,1e-05,1.77213]
[1777498394868,58.86,75848.54,0.11,-0.01084,1e-05,1.77116]
[1777498395638,58.86,75848.54,0.11,-0.01084,1e-05,1.77116]
[1777498395733,58.86,75848.7,0.11,-0.01084,1e-05,1.77099]
[1777498401207,58.86,75853.39,0.11,-0.0108,1e-05,1.76593]
[1777498406242,58.86,75854.42,0.11,-0.01079,1e-05,1.76491]
[1777498411278,58.86,75851.68,0.11,-0.01081,1e-05,1.76644]
[1777498416312,58.86,75856.48,0.11,-0.01077,1e-05,1.76135]
[1777498421347,58.86,75863.55,0.11,-0.01072,1e-05,1.75395]
[1777498426381,58.86,75864.15,0.11,-0.01071,1e-05,1.75355]
[1777498431416,58.86,75865.91,0.11,-0.0107,1e-05,1.75192]
[1777498436451,58.87,75864.31,0.11,-0.01072,1e-05,1.75391]
[1777498441487,58.87,75860.38,0.11,-0.01075,1e-05,1.75838]
[1777498446524,58.87,75858.79,0.11,-0.01076,1e-05,1.76032]
[1777498451558,58.87,75858.16,0.11,-0.01077,1e-05,1.76122]
[1777498452380,58.87,75858.16,0.11,-0.01077,1e-05,1.76122]
[1777498452579,58.87,75858.35,0.11,-0.01077,1e-05,1.76106]
[1777498455365,58.87,75848.26,0.11,-0.01085,1e-05,1.77211]
[1777498455595,58.87,75847.86,0.11,-0.01085,1e-05,1.77257]
[1777498461636,58.87,75847.49,0.11,-0.01085,1e-05,1.77312]
[1777498466671,58.87,75849.57,0.11,-0.01084,1e-05,1.77097]
[1777498471706,58.87,75851.83,0.11,-0.01081,1e-05,1.76709]
[1777498476741,58.88,75853.32,0.11,-0.0108,1e-05,1.76561]
[1777498482783,58.88,75854.95,0.11,-0.01079,1e-05,1.76402]
[1777498487818,58.88,75862.61,0.11,-0.01073,1e-05,1.75585]
[1777498492853,58.88,75861.88,0.11,-0.01074,1e-05,1.75685]
[1777498497888,58.88,75854.91,0.11,-0.01079,1e-05,1.76461]
[1777498502927,58.88,75856.16,0.11,-0.01079,1e-05,1.7634]
[1777498510979,58.88,75858.54,0.11,-0.01077,1e-05,1.76105]
[1777498519042,58.88,75860.98,0.11,-0.01075,1e-05,1.75871]
[1777498525083,58.89,75858.35,0.11,-0.01077,1e-05,1.7618]
[1777498530119,58.89,75855.85,0.11,-0.01079,1e-05,1.76471]
[1777498535153,58.89,75856.57,0.11,-0.01078,1e-05,1.76256]
[1777498540189,58.89,75857.25,0.11,-0.01078,1e-05,1.76202]
[1777498546234,58.89,75858.71,0.11,-0.01077,1e-05,1.76067]
[1777498551267,58.89,75859.49,0.11,-0.01076,1e-05,1.76001]
[1777498556303,58.89,75871.04,0.11,-0.01067,1e-05,1.74774]
[1777498561338,58.9,75871.53,0.11,-0.01067,1e-05,1.74749]
[1777498566375,58.9,75872.78,0.11,-0.01066,1e-05,1.74643]
[1777498571410,58.9,75875.7,0.11,-0.01064,1e-05,1.74357]
[1777498576445,58.9,75876.35,0.11,-0.01064,1e-05,1.74318]
[1777498581479,58.9,75877.85,0.11,-0.01063,1e-05,1.74193]
[1777498586515,58.91,75879.24,0.11,-0.01062,1e-05,1.74067]
[1777498591549,58.91,75881.13,0.11,-0.0106,1e-05,1.73746]
[1777498596584,58.91,75883.17,0.11,-0.01059,1e-05,1.73558]
[1777498601619,58.91,75886.49,0.11,-0.01057,1e-05,1.73234]
[1777498606655,58.91,75880.34,0.11,-0.01062,1e-05,1.73924]
[1777498612696,58.92,75875.7,0.11,-0.01065,1e-05,1.74451]
[1777498617731,58.92,75873.95,0.11,-0.01067,1e-05,1.74663]
[1777498622767,58.92,75871.78,0.11,-0.01069,1e-05,1.7492]
[1777498627802,58.92,75869.57,0.11,-0.0107,1e-05,1.75181]
[1777498632837,58.92,75868.82,0.11,-0.01071,1e-05,1.75284]
[1777498637871,58.92,75868.56,0.11,-0.01072,1e-05,1.75335]
[1777498644926,58.92,75870.88,0.11,-0.0107,1e-05,1.75116]
[1777498649955,58.93,75870.45,0.11,-0.01071,1e-05,1.75185]
[1777498656730,58.93,75871.99,0.11,-0.01069,1e-05,1.74897]
[1777498662040,58.93,75878.02,0.11,-0.01064,1e-05,1.74272]
[1777498668081,58.93,75879.07,0.11,-0.01064,1e-05,1.74193]
[1777498673117,58.93,75878.05,0.11,-0.01065,1e-05,1.74331]
[1777498678151,58.94,75878.49,0.11,-0.01064,1e-05,1.74311]
[1777498683188,58.94,75878.37,0.11,-0.01065,1e-05,1.74351]
[1777498688222,58.94,75879.6,0.11,-0.01064,1e-05,1.74245]
[1777498693256,58.94,75879.54,0.11,-0.01064,1e-05,1.7428]
[1777498698292,58.94,75880.82,0.11,-0.01063,1e-05,1.7417]
[1777498703327,58.94,75881.1,0.11,-0.01063,1e-05,1.74168]
[1777498709371,58.95,75881.9,0.11,-0.01063,1e-05,1.74116]
[1777498714405,58.95,75883.01,0.11,-0.01061,1e-05,1.73871]
[1777498720451,58.95,75887.12,0.11,-0.01059,1e-05,1.73469]
[1777498725486,58.95,75885.08,0.11,-0.0106,1e-05,1.73722]
[1777498730521,58.96,75884.86,0.11,-0.01061,1e-05,1.73777]
[1777498735555,58.96,75883.76,0.11,-0.01062,1e-05,1.73926]
[1777498740593,58.96,75883.57,0.11,-0.01062,1e-05,1.73976]
[1777498745631,58.96,75883.08,0.11,-0.01063,1e-05,1.74064]
[1777498747686,58.96,75883.54,0.11,-0.01062,1e-05,1.7402]
[1777498748004,58.96,75883.54,0.11,-0.01062,1e-05,1.7402]
[1777498753688,58.97,75883.59,0.11,-0.01063,1e-05,1.74054]
[1777498758722,58.97,75873.07,0.11,-0.01071,1e-05,1.75208]
[1777498763757,58.97,75872.33,0.11,-0.01072,1e-05,1.75306]
[1777498768792,58.97,75872.31,0.11,-0.01072,1e-05,1.75324]
[1777498775841,58.97,75871.34,0.11,-0.01072,1e-05,1.75294]
[1777498780876,58.97,75871.32,0.11,-0.01072,1e-05,1.75311]
[1777498785912,58.97,75871.75,0.11,-0.01072,1e-05,1.75278]
[1777498793968,58.97,75873.09,0.11,-0.01071,1e-05,1.75155]
[1777498799002,58.97,75877.28,0.11,-0.01068,1e-05,1.74719]
[1777498804039,58.98,75886.62,0.11,-0.01061,1e-05,1.73736]
[1777498809074,58.98,75886.24,0.11,-0.01061,1e-05,1.73802]
[1777498814108,58.98,75884.82,0.11,-0.01062,1e-05,1.73978]
[1777498819144,58.98,75885.0,0.11,-0.01062,1e-05,1.73981]
[1777498826193,58.98,75885.07,0.11,-0.01063,1e-05,1.74006]
[1777498831227,58.98,75884.9,0.11,-0.01062,1e-05,1.73892]
[1777498838277,58.99,75885.17,0.11,-0.01062,1e-05,1.73896]
[1777498843311,58.99,75885.04,0.11,-0.01062,1e-05,1.73933]
[1777498849354,58.99,75884.69,0.11,-0.01063,1e-05,1.73997]
[1777498854397,58.99,75885.71,0.11,-0.01062,1e-05,1.7391]
[1777498859426,58.99,75901.0,0.11,-0.01051,1e-05,1.72307]
[1777498864463,59.0,75901.9,0.11,-0.0105,1e-05,1.72247]
[1777498869497,59.0,75896.36,0.11,-0.01055,1e-05,1.72874]
[1777498874532,59.0,75894.58,0.11,-0.01056,1e-05,1.73099]
[1777498879570,59.0,75892.88,0.11,-0.01058,1e-05,1.73316]
[1777498884604,59.0,75891.87,0.11,-0.01059,1e-05,1.73459]
[1777498890648,59.01,75887.96,0.11,-0.01062,1e-05,1.73919]
[1777498896689,59.01,75888.19,0.11,-0.01061,1e-05,1.73781]
[1777498902731,59.01,75887.66,0.11,-0.01062,1e-05,1.7388]
[1777498908495,59.02,75891.53,0.11,-0.01059,1e-05,1.73511]
[1777498913808,59.02,75889.82,0.11,-0.01061,1e-05,1.73736]
[1777498918580,59.02,75915.35,0.11,-0.01042,1e-05,1.71062]
[1777498923877,59.03,75917.87,0.11,-0.0104,1e-05,1.70877]
[1777498928913,59.03,75912.76,0.11,-0.01045,1e-05,1.71481]
[1777498933948,59.03,75904.86,0.11,-0.01051,1e-05,1.72375]
[1777498938983,59.04,75907.54,0.11,-0.01049,1e-05,1.72138]
[1777498944017,59.04,75919.6,0.11,-0.01041,1e-05,1.70913]
[1777498949053,59.05,75924.01,0.11,-0.01038,1e-05,1.70509]
[1777498954088,59.05,75923.88,0.11,-0.01037,1e-05,1.70435]
[1777498959124,59.05,75923.73,0.11,-0.01038,1e-05,1.70516]
[1777498965165,59.06,75922.5,0.11,-0.01039,1e-05,1.70723]
[1777498970754,59.06,75922.5,0.11,-0.0104,1e-05,1.70774]
[1777498973221,59.07,75905.16,0.11,-0.01053,1e-05,1.7266]
[1777498978256,59.07,75900.29,0.11,-0.01057,1e-05,1.73222]
[1777498984299,59.07,75892.66,0.11,-0.01063,1e-05,1.74079]
[1777498989333,59.07,75886.41,0.11,-0.01068,1e-05,1.74777]
[1777498994368,59.07,75885.73,0.11,-0.01069,1e-05,1.74873]
[1777498999403,59.07,75880.18,0.11,-0.01074,1e-05,1.75491]
[1777499007459,59.08,75876.81,0.11,-0.01076,1e-05,1.75876]
[1777499012494,59.08,75887.37,0.11,-0.01067,1e-05,1.74598]
[1777499017531,59.08,75890.52,0.11,-0.01065,1e-05,1.74284]
[1777499022566,59.08,75889.89,0.11,-0.01066,1e-05,1.74379]
[1777499027599,59.08,75889.25,0.11,-0.01066,1e-05,1.74475]
[1777499032634,59.08,75896.57,0.11,-0.01061,1e-05,1.73716]
[1777499037669,59.09,75892.43,0.11,-0.01064,1e-05,1.74196]
[1777499042704,59.09,75893.26,0.11,-0.01064,1e-05,1.74134]
[1777499049756,59.09,75899.49,0.11,-0.01059,1e-05,1.73506]
[1777499054790,59.09,75907.85,0.11,-0.01053,1e-05,1.72644]
[1777499059829,59.1,75909.25,0.11,-0.01052,1e-05,1.7253]
[1777499064863,59.1,75908.94,0.11,-0.01053,1e-05,1.72598]
[1777499069898,59.1,75907.67,0.11,-0.01054,1e-05,1.72769]
[1777499074938,59.1,75905.89,0.11,-0.01055,1e-05,1.72842]
[1777499079969,59.1,75905.56,0.11,-0.01055,1e-05,1.72916]
[1777499085012,59.11,75911.09,0.11,-0.01052,1e-05,1.72368]
[1777499090041,59.11,75917.73,0.11,-0.01047,1e-05,1.71709]
[1777499095076,59.11,75909.97,0.11,-0.01053,1e-05,1.72583]
[1777499100110,59.12,75901.85,0.11,-0.01059,1e-05,1.73487]
[1777499105145,59.12,75902.85,0.11,-0.01059,1e-05,1.7341]
[1777499110180,59.12,75903.17,0.11,-0.01059,1e-05,1.7341]
[1777499115215,59.12,75903.88,0.11,-0.01059,1e-05,1.7336]
[1777499120250,59.12,75901.32,0.11,-0.01061,1e-05,1.73658]
[1777499125285,59.13,75899.69,0.11,-0.01062,1e-05,1.73854]
[1777499130320,59.13,75905.32,0.11,-0.01058,1e-05,1.73276]
[1777499135355,59.13,75908.17,0.11,-0.01055,1e-05,1.72851]
[1777499140390,59.13,75910.01,0.11,-0.01054,1e-05,1.72691]
[1777499145424,59.13,75910.02,0.11,-0.01054,1e-05,1.72728]
[1777499150460,59.14,75911.45,0.11,-0.01053,1e-05,1.72615]
[1777499155496,59.14,75911.18,0.11,-0.01054,1e-05,1.72684]
[1777499160531,59.14,75912.61,0.11,-0.01053,1e-05,1.72574]
[1777499165565,59.14,75918.35,0.11,-0.01049,1e-05,1.72009]
[1777499170600,59.15,75920.56,0.11,-0.01048,1e-05,1.71827]
[1777499175637,59.15,75920.8,0.11,-0.01048,1e-05,1.71855]
[1777499182684,59.16,75920.44,0.11,-0.01049,1e-05,1.71967]
[1777499187719,59.16,75920.35,0.11,-0.01049,1e-05,1.72028]
[1777499193762,59.16,75919.8,0.11,-0.01049,1e-05,1.71996]
[1777499198800,59.17,75923.21,0.11,-0.01047,1e-05,1.71687]
[1777499203831,59.17,75927.47,0.11,-0.01044,1e-05,1.71292]
[1777499210882,59.18,75924.2,0.11,-0.01047,1e-05,1.71716]
[1777499215916,59.18,75954.16,0.11,-0.01025,1e-05,1.68618]
[1777499218937,59.18,75934.58,0.11,-0.0104,1e-05,1.70719]
[1777499223972,59.19,75931.3,0.11,-0.01043,1e-05,1.71121]
[1777499229007,59.19,75934.81,0.11,-0.01041,1e-05,1.70806]
[1777499234042,59.19,75943.73,0.11,-0.01034,1e-05,1.69926]
[1777499239114,59.2,75948.45,0.11,-0.01031,1e-05,1.69484]
[1777499240019,59.2,75948.45,0.11,-0.01031,1e-05,1.69484]
[1777499240040,59.2,75979.95,0.11,-0.01008,1e-05,1.66257]
[1777499240845,59.2,76020.98,0.11,-0.00979,1e-05,1.62069]
[1777499246207,59.21,76006.51,0.11,-0.0099,1e-05,1.63666]
[1777499250926,59.22,75973.12,0.11,-0.01015,1e-05,1.67209]
[1777499256211,59.22,75973.07,0.11,-0.01015,1e-05,1.6715]
[1777499259256,59.23,75957.06,0.11,-0.01027,1e-05,1.68858]
[1777499262265,59.23,75975.76,0.11,-0.01013,1e-05,1.66962]
[1777499267307,59.24,75989.22,0.11,-0.01004,1e-05,1.65666]
[1777499272339,59.24,75994.64,0.11,-0.01001,1e-05,1.65192]
[1777499277373,59.25,75988.57,0.11,-0.01006,1e-05,1.65917]
[1777499282408,59.26,75980.29,0.11,-0.01013,1e-05,1.66883]
[1777499287442,59.26,75982.09,0.11,-0.01012,1e-05,1.66785]
[1777499292478,59.27,75983.44,0.11,-0.01012,1e-05,1.66732]
[1777499297523,59.27,75986.85,0.11,-0.0101,1e-05,1.66467]
[1777499302558,59.28,75989.96,0.11,-0.01008,1e-05,1.66234]
[1777499307593,59.29,75995.71,0.11,-0.01004,1e-05,1.65736]
[1777499312627,59.29,75997.73,0.11,-0.01003,1e-05,1.65473]
[1777499317664,59.3,75995.7,0.11,-0.01005,1e-05,1.65778]
[1777499322698,59.3,75988.09,0.11,-0.01011,1e-05,1.66651]
[1777499327733,59.31,75986.76,0.11,-0.01013,1e-05,1.66875]
[1777499332773,59.32,75985.13,0.11,-0.01014,1e-05,1.6713]
[1777499337808,59.32,75981.68,0.11,-0.01018,1e-05,1.67571]
[1777499342843,59.33,75980.86,0.11,-0.01019,1e-05,1.67738]
[1777499347879,59.33,75949.36,0.11,-0.01043,1e-05,1.71124]
[1777499352916,59.34,75948.22,0.11,-0.01044,1e-05,1.71285]
[1777499357952,59.34,75955.02,0.11,-0.01039,1e-05,1.70634]
[1777499362989,59.34,75961.26,0.11,-0.01035,1e-05,1.70039]
[1777499368022,59.35,75966.06,0.11,-0.01032,1e-05,1.69599]
[1777499373057,59.35,75970.5,0.11,-0.01028,1e-05,1.69038]
[1777499378092,59.36,75971.4,0.11,-0.01028,1e-05,1.69028]
[1777499383127,59.36,75965.3,0.11,-0.01033,1e-05,1.69734]
[1777499388162,59.37,75962.79,0.11,-0.01035,1e-05,1.70059]
[1777499393196,59.37,75962.69,0.11,-0.01036,1e-05,1.70131]
[1777499398232,59.37,75961.81,0.11,-0.01037,1e-05,1.70283]
[1777499403267,59.38,75974.21,0.11,-0.01028,1e-05,1.6905]
[1777499408304,59.38,75974.42,0.11,-0.01029,1e-05,1.69099]
[1777499413339,59.39,75975.68,0.11,-0.01028,1e-05,1.69037]
[1777499419381,59.39,75975.66,0.11,-0.01029,1e-05,1.69123]
[1777499424416,59.4,75977.52,0.11,-0.01028,1e-05,1.68998]
[1777499429451,59.4,75976.56,0.11,-0.01029,1e-05,1.69167]
[1777499435493,59.41,75976.27,0.11,-0.01029,1e-05,1.69128]
[1777499440527,59.41,75974.48,0.11,-0.01031,1e-05,1.69383]
[1777499445563,59.42,75970.92,0.11,-0.01034,1e-05,1.6982]
[1777499450639,59.42,75964.36,0.11,-0.01039,1e-05,1.70565]
[1777499455675,59.43,75961.52,0.11,-0.01042,1e-05,1.70917]
[1777499460710,59.43,75962.2,0.11,-0.01041,1e-05,1.70886]
[1777499465744,59.43,75954.16,0.11,-0.01048,1e-05,1.71788]
[1777499470779,59.43,75965.27,0.11,-0.0104,1e-05,1.70664]
[1777499475816,59.44,75966.82,0.11,-0.01039,1e-05,1.70542]
[1777499480851,59.44,75972.07,0.11,-0.01035,1e-05,1.70044]
[1777499485887,59.45,75978.93,0.11,-0.01031,1e-05,1.69397]
[1777499490922,59.45,75974.74,0.11,-0.01034,1e-05,1.69897]
[1777499495957,59.45,75975.47,0.11,-0.01033,1e-05,1.69716]
[1777499500991,59.46,75975.75,0.11,-0.01033,1e-05,1.6976]
[1777499506030,59.46,75976.4,0.11,-0.01033,1e-05,1.69764]
[1777499511062,59.47,75976.27,0.11,-0.01034,1e-05,1.69838]
[1777499516097,59.47,75976.82,0.11,-0.01034,1e-05,1.6984]
[1777499521133,59.47,75976.67,0.11,-0.01035,1e-05,1.69915]
[1777499527175,59.48,75977.14,0.11,-0.01035,1e-05,1.69937]
[1777499532901,59.48,75977.15,0.11,-0.01035,1e-05,1.69995]
[1777499539261,59.49,75977.22,0.11,-0.01036,1e-05,1.7007]
[1777499544304,59.49,75977.15,0.11,-0.01036,1e-05,1.70135]
[1777499549332,59.5,75977.23,0.11,-0.01036,1e-05,1.70184]
[1777499555373,59.5,75976.89,0.11,-0.01036,1e-05,1.70136]
[1777499561416,59.51,75976.63,0.11,-0.01037,1e-05,1.70231]
[1777499566450,59.51,75972.15,0.11,-0.01041,1e-05,1.70754]
[1777499571486,59.51,75971.64,0.11,-0.01041,1e-05,1.7086]
[1777499576521,59.52,75964.99,0.11,-0.01047,1e-05,1.71607]
[1777499581556,59.52,75961.96,0.11,-0.01049,1e-05,1.71968]
[1777499586591,59.52,75960.94,0.11,-0.0105,1e-05,1.72114]
[1777499591627,59.52,75952.68,0.11,-0.01057,1e-05,1.73021]
[1777499596661,59.52,75941.42,0.11,-0.01066,1e-05,1.74239]
[1777499601699,59.53,75933.48,0.11,-0.01072,1e-05,1.75098]
[1777499606733,59.53,75927.71,0.11,-0.01076,1e-05,1.7572]
[1777499611770,59.53,75926.17,0.11,-0.01076,1e-05,1.75731]
[1777499616803,59.53,75932.94,0.11,-0.01071,1e-05,1.75006]
[1777499621837,59.53,75932.5,0.11,-0.01072,1e-05,1.75062]
[1777499626872,59.53,75943.32,0.11,-0.01063,1e-05,1.73922]
[1777499631906,59.53,75950.25,0.11,-0.01058,1e-05,1.73206]
[1777499636943,59.53,75951.8,0.11,-0.01057,1e-05,1.73072]
[1777499641978,59.53,75950.79,0.11,-0.01058,1e-05,1.732]
[1777499647022,59.53,75950.48,0.11,-0.01059,1e-05,1.73258]
[1777499652056,59.54,75951.32,0.11,-0.01058,1e-05,1.73196]
[1777499657093,59.54,75957.25,0.11,-0.01054,1e-05,1.72597]
[1777499662158,59.54,75956.98,0.11,-0.01054,1e-05,1.72665]
[1777499665149,59.54,75938.02,0.11,-0.01069,1e-05,1.74697]
[1777499670184,59.54,75933.64,0.11,-0.01072,1e-05,1.7518]
[1777499675223,59.54,75926.54,0.11,-0.01077,1e-05,1.758]
[1777499680253,59.54,75935.17,0.11,-0.01071,1e-05,1.74892]
[1777499685290,59.55,75936.19,0.11,-0.0107,1e-05,1.74802]
[1777499690324,59.55,75937.07,0.11,-0.01069,1e-05,1.74726]
[1777499696368,59.55,75937.74,0.11,-0.01069,1e-05,1.74678]
[1777499698380,59.55,75962.19,0.11,-0.01051,1e-05,1.72096]
[1777499703415,59.55,75962.76,0.11,-0.0105,1e-05,1.72076]
[1777499708450,59.55,75963.58,0.11,-0.0105,1e-05,1.72021]
[1777499713485,59.56,75964.73,0.11,-0.01049,1e-05,1.71939]
[1777499718520,59.56,75968.34,0.11,-0.01047,1e-05,1.71597]
[1777499724561,59.56,75969.06,0.11,-0.01047,1e-05,1.71568]
[1777499730603,59.56,75970.22,0.11,-0.01046,1e-05,1.71494]
[1777499735639,59.57,75955.48,0.11,-0.01057,1e-05,1.72931]
[1777499740674,59.57,75956.21,0.11,-0.01056,1e-05,1.72877]
[1777499745709,59.57,75957.96,0.11,-0.01055,1e-05,1.72716]
[1777499751751,59.57,75958.1,0.11,-0.01055,1e-05,1.72729]
[1777499757793,59.57,75955.38,0.11,-0.01057,1e-05,1.73044]
[1777499764521,59.58,75955.17,0.11,-0.01058,1e-05,1.73097]
[1777499769877,59.58,75953.96,0.11,-0.01059,1e-05,1.73247]
[1777499774919,59.58,75952.63,0.11,-0.0106,1e-05,1.73409]
[1777499779954,59.58,75954.19,0.11,-0.01059,1e-05,1.73263]
[1777499784988,59.58,75956.26,0.11,-0.01058,1e-05,1.73062]
[1777499791036,59.58,75956.77,0.11,-0.01056,1e-05,1.72877]
[1777499796067,59.58,75958.93,0.11,-0.01055,1e-05,1.72668]
[1777499804802,59.59,75958.97,0.11,-0.01055,1e-05,1.72699]
[1777499810165,59.59,75951.75,0.11,-0.01061,1e-05,1.73481]
[1777499815199,59.59,75952.75,0.11,-0.0106,1e-05,1.73385]
[1777499820234,59.59,75953.75,0.11,-0.01059,1e-05,1.73287]
[1777499825272,59.59,75954.36,0.11,-0.01059,1e-05,1.73229]
[1777499830306,59.59,75950.51,0.11,-0.01062,1e-05,1.73641]
[1777499839370,59.59,75945.98,0.11,-0.01065,1e-05,1.74118]
[1777499844405,59.59,75937.86,0.11,-0.01072,1e-05,1.74982]
[1777499853472,59.59,75937.94,0.11,-0.01071,1e-05,1.74821]
[1777499858505,59.59,75938.12,0.11,-0.0107,1e-05,1.74804]
[1777499863540,59.59,75939.67,0.11,-0.01069,1e-05,1.74642]
[1777499869583,59.59,75940.75,0.11,-0.01068,1e-05,1.74531]
[1777499875293,59.59,75942.89,0.11,-0.01067,1e-05,1.74307]
[1777499880661,59.59,75939.34,0.11,-0.0107,1e-05,1.7469]
[1777499889723,59.59,75936.53,0.11,-0.01072,1e-05,1.74996]
[1777499894759,59.59,75925.1,0.11,-0.01081,1e-05,1.76224]
[1777499899794,59.59,75926.29,0.11,-0.0108,1e-05,1.76094]
[1777499905503,59.59,75926.18,0.11,-0.0108,1e-05,1.76106]
[1777499910871,59.59,75925.53,0.11,-0.0108,1e-05,1.76177]
[1777499915573,59.59,75926.29,0.11,-0.01079,1e-05,1.75941]
[1777499915907,59.59,75926.29,0.11,-0.01079,1e-05,1.75941]
[1777499920941,59.59,75925.81,0.11,-0.01079,1e-05,1.75994]
[1777499925976,59.59,75926.22,0.11,-0.01079,1e-05,1.75953]
[1777499931023,59.59,75903.21,0.11,-0.01097,1e-05,1.78437]
[1777499936054,59.59,75894.7,0.11,-0.01103,1e-05,1.79341]
[1777499941090,59.59,75902.2,0.11,-0.01097,1e-05,1.78502]
[1777499946125,59.59,75909.15,0.11,-0.01092,1e-05,1.7773]
[1777499951160,59.59,75909.05,0.11,-0.01092,1e-05,1.77732]
[1777499956196,59.59,75905.92,0.11,-0.01094,1e-05,1.78061]
[1777499961229,59.59,75904.5,0.11,-0.01095,1e-05,1.78205]
[1777499966265,59.58,75903.98,0.11,-0.01095,1e-05,1.78253]
[1777499968539,59.58,75903.78,0.11,-0.01096,1e-05,1.78272]
[1777499968621,59.58,75903.53,0.11,-0.01096,1e-05,1.78295]
[1777499975232,59.58,75902.86,0.11,-0.01095,1e-05,1.78201]
[1777499975328,59.58,75902.93,0.11,-0.01095,1e-05,1.78189]
[1777499980364,59.58,75903.88,0.11,-0.01094,1e-05,1.78072]
[1777499985398,59.58,75894.76,0.11,-0.01101,1e-05,1.79045]
[1777499991443,59.58,75893.25,0.11,-0.01102,1e-05,1.79173]
[1777499996478,59.58,75892.26,0.11,-0.01103,1e-05,1.79258]
[1777500001515,59.57,75890.59,0.11,-0.01104,1e-05,1.79408]
[1777500003535,59.57,75874.54,0.11,-0.01117,1e-05,1.81155]
[1777500008567,59.57,75863.91,0.11,-0.01125,1e-05,1.82285]
[1777500013605,59.57,75860.77,0.11,-0.01127,1e-05,1.8258]
[1777500017631,59.56,75840.07,0.11,-0.01143,1e-05,1.84837]
[1777500022669,59.56,75831.05,0.11,-0.0115,1e-05,1.85769]
[1777500024682,59.56,75812.1,0.11,-0.01166,1e-05,1.87873]
[1777500029718,59.55,75810.23,0.11,-0.01166,1e-05,1.87982]
[1777500034761,59.54,75808.85,0.11,-0.01166,1e-05,1.8787]
[1777500039802,59.54,75812.71,0.11,-0.01162,1e-05,1.87334]
[1777500044835,59.53,75811.82,0.11,-0.01162,1e-05,1.87335]
[1777500049870,59.53,75819.09,0.11,-0.01155,1e-05,1.86415]
[1777500054904,59.52,75825.35,0.11,-0.01149,1e-05,1.85619]
[1777500059939,59.51,75834.23,0.11,-0.01142,1e-05,1.84546]
[1777500064975,59.51,75832.58,0.11,-0.01143,1e-05,1.8466]
[1777500070012,59.51,75834.11,0.11,-0.01141,1e-05,1.84419]
[1777500075047,59.5,75831.43,0.11,-0.01142,1e-05,1.84652]
[1777500078073,59.5,75847.81,0.11,-0.01129,1e-05,1.82777]
[1777500083108,59.5,75852.12,0.11,-0.01125,1e-05,1.8225]
[1777500088143,59.49,75868.9,0.11,-0.01111,1e-05,1.80356]
[1777500093178,59.49,75872.37,0.11,-0.01107,1e-05,1.79789]
[1777500098214,59.49,75861.44,0.11,-0.01116,1e-05,1.80954]
[1777500103250,59.49,75859.8,0.11,-0.01117,1e-05,1.81093]
[1777500108284,59.48,75870.03,0.11,-0.01108,1e-05,1.79934]
[1777500113318,59.48,75869.26,0.11,-0.01109,1e-05,1.79985]
[1777500118354,59.48,75867.32,0.11,-0.0111,1e-05,1.80164]
[1777500123388,59.48,75866.83,0.11,-0.0111,1e-05,1.8018]
[1777500128424,59.47,75868.85,0.11,-0.01108,1e-05,1.79925]
[1777500133460,59.47,75875.81,0.11,-0.01103,1e-05,1.79135]
[1777500138493,59.47,75875.34,0.11,-0.01103,1e-05,1.79156]
[1777500143530,59.47,75871.4,0.11,-0.01106,1e-05,1.79554]
[1777500148564,59.47,75875.01,0.11,-0.01103,1e-05,1.79128]
[1777500153599,59.47,75876.41,0.11,-0.011,1e-05,1.78788]
[1777500158634,59.46,75879.76,0.11,-0.01098,1e-05,1.78394]
[1777500162663,59.46,75860.7,0.11,-0.01113,1e-05,1.80459]
[1777500167697,59.46,75847.0,0.11,-0.01123,1e-05,1.81923]
[1777500172732,59.46,75845.18,0.11,-0.01124,1e-05,1.82067]
[1777500177767,59.45,75845.25,0.11,-0.01124,1e-05,1.82001]
[1777500185827,59.45,75840.17,0.11,-0.01127,1e-05,1.82467]
[1777500188847,59.44,75822.39,0.11,-0.01141,1e-05,1.84411]
[1777500193882,59.44,75815.05,0.11,-0.01147,1e-05,1.85157]
[1777500198937,59.43,75831.64,0.11,-0.01133,1e-05,1.83228]
[1777500203973,59.43,75843.4,0.11,-0.01123,1e-05,1.81865]
[1777500209007,59.43,75846.17,0.11,-0.0112,1e-05,1.81514]
[1777500214043,59.42,75852.56,0.11,-0.01114,1e-05,1.80608]
[1777500219078,59.42,75853.5,0.11,-0.01113,1e-05,1.80468]
[1777500224113,59.42,75849.23,0.11,-0.01116,1e-05,1.809]
[1777500229148,59.42,75845.86,0.11,-0.01118,1e-05,1.81231]
[1777500234183,59.41,75850.75,0.11,-0.01114,1e-05,1.80644]
[1777500239219,59.41,75858.78,0.11,-0.01108,1e-05,1.79727]
[1777500244252,59.41,75858.61,0.11,-0.01108,1e-05,1.79719]
[1777500249288,59.41,75867.79,0.11,-0.011,1e-05,1.78688]
[1777500254327,59.41,75864.86,0.11,-0.01102,1e-05,1.78991]
[1777500257974,59.41,75882.99,0.11,-0.01088,1e-05,1.77003]
[1777500263390,59.41,75879.36,0.11,-0.01091,1e-05,1.77386]
[1777500268425,59.4,75881.93,0.11,-0.01089,1e-05,1.77097]
[1777500273460,59.4,75889.92,0.11,-0.01081,1e-05,1.7607]
[1777500278494,59.4,75892.38,0.11,-0.01079,1e-05,1.75807]
[1777500283530,59.4,75888.56,0.11,-0.01082,1e-05,1.76222]
[1777500290202,59.4,75889.39,0.11,-0.01082,1e-05,1.76136]
[1777500295613,59.41,75894.85,0.11,-0.01078,1e-05,1.75557]
[1777500300648,59.41,75900.46,0.11,-0.01073,1e-05,1.74962]
[1777500305684,59.41,75907.41,0.11,-0.01068,1e-05,1.74241]
[1777500310719,59.41,75907.32,0.11,-0.01068,1e-05,1.74278]
[1777500312733,59.41,75891.41,0.11,-0.01081,1e-05,1.75999]
[1777500317769,59.41,75887.05,0.11,-0.01084,1e-05,1.7648]
[1777500322803,59.41,75884.49,0.11,-0.01086,1e-05,1.76764]
[1777500327838,59.41,75882.22,0.11,-0.01088,1e-05,1.77013]
[1777500332873,59.41,75882.29,0.11,-0.01087,1e-05,1.7685]
[1777500337907,59.41,75882.01,0.11,-0.01087,1e-05,1.76882]
[1777500342943,59.41,75882.94,0.11,-0.01087,1e-05,1.76782]
[1777500344958,59.41,75900.4,0.11,-0.01073,1e-05,1.74899]
[1777500349996,59.41,75917.42,0.11,-0.0106,1e-05,1.73106]
[1777500355032,59.42,75913.01,0.11,-0.01064,1e-05,1.73608]
[1777500360074,59.42,75918.29,0.11,-0.0106,1e-05,1.73074]
[1777500365107,59.42,75917.81,0.11,-0.01061,1e-05,1.73159]
[1777500370139,59.42,75920.1,0.11,-0.01059,1e-05,1.72948]
[1777500375175,59.42,75920.87,0.11,-0.01059,1e-05,1.72903]
[1777500380210,59.43,75920.54,0.11,-0.01059,1e-05,1.72976]
[1777500386252,59.43,75922.03,0.11,-0.01058,1e-05,1.72862]
[1777500391286,59.43,75925.02,0.11,-0.01056,1e-05,1.72428]
[1777500396322,59.43,75927.01,0.11,-0.01054,1e-05,1.72254]
[1777500401356,59.44,75922.31,0.11,-0.01058,1e-05,1.72796]
[1777500406392,59.44,75926.4,0.11,-0.01055,1e-05,1.72394]
[1777500412434,59.44,75929.52,0.11,-0.01053,1e-05,1.72102]
[1777500418104,59.44,75914.85,0.11,-0.01065,1e-05,1.73681]
[1777500423511,59.44,75911.96,0.11,-0.01067,1e-05,1.74011]
[1777500428545,59.45,75913.27,0.11,-0.01066,1e-05,1.73888]
[1777500433581,59.45,75921.85,0.11,-0.0106,1e-05,1.72996]
[1777500434988,59.45,75921.85,0.11,-0.0106,1e-05,1.72996]
[1777500435013,59.45,75922.54,0.11,-0.01059,1e-05,1.72927]
[1777500441266,59.45,75923.17,0.11,-0.01059,1e-05,1.72882]
[1777500441330,59.45,75922.8,0.11,-0.01059,1e-05,1.72932]
[1777500446672,59.45,75923.01,0.11,-0.01059,1e-05,1.72944]
[1777500451707,59.45,75925.81,0.11,-0.01056,1e-05,1.72523]
[1777500458385,59.46,75928.53,0.11,-0.01055,1e-05,1.72282]
[1777500466812,59.46,75925.89,0.11,-0.01057,1e-05,1.72612]
[1777500471847,59.46,75926.48,0.11,-0.01057,1e-05,1.72581]
[1777500476881,59.46,75926.19,0.11,-0.01057,1e-05,1.72643]
[1777500481916,59.47,75928.28,0.11,-0.01056,1e-05,1.72453]
[1777500486952,59.47,75928.8,0.11,-0.01056,1e-05,1.72429]
[1777500494001,59.47,75928.97,0.11,-0.01056,1e-05,1.72454]
[1777500499039,59.47,75928.99,0.11,-0.01056,1e-05,1.72482]
[1777500504074,59.48,75929.43,0.11,-0.01056,1e-05,1.72466]
[1777500509109,59.48,75929.84,0.11,-0.01056,1e-05,1.72452]
[1777500515152,59.48,75929.49,0.11,-0.01055,1e-05,1.72371]
[1777500520187,59.48,75928.98,0.11,-0.01056,1e-05,1.72455]
[1777500525223,59.48,75929.01,0.11,-0.01056,1e-05,1.72482]
[1777500528243,59.49,75909.52,0.11,-0.01071,1e-05,1.74574]
[1777500533278,59.49,75908.29,0.11,-0.01072,1e-05,1.74719]
[1777500538312,59.49,75903.76,0.11,-0.01076,1e-05,1.75219]
[1777500543348,59.49,75900.34,0.11,-0.01079,1e-05,1.75598]
[1777500548383,59.49,75897.05,0.11,-0.01081,1e-05,1.75964]
[1777500553418,59.49,75895.92,0.11,-0.01082,1e-05,1.76097]
[1777500558453,59.49,75895.64,0.11,-0.01082,1e-05,1.76139]
[1777500561747,59.49,75894.95,0.11,-0.01083,1e-05,1.76222]
[1777500562481,59.49,75894.45,0.11,-0.01083,1e-05,1.76278]
[1777500562906,59.49,75894.45,0.11,-0.01083,1e-05,1.76278]
[1777500563491,59.49,75894.42,0.11,-0.01084,1e-05,1.76286]
[1777500568524,59.49,75894.69,0.11,-0.01083,1e-05,1.76265]
[1777500572552,59.49,75876.53,0.11,-0.01097,1e-05,1.78079]
[1777500578593,59.49,75878.92,0.11,-0.01095,1e-05,1.77808]
[1777500583627,59.49,75884.5,0.11,-0.0109,1e-05,1.77196]
[1777500588662,59.49,75888.92,0.11,-0.01087,1e-05,1.76719]
[1777500593698,59.49,75887.84,0.11,-0.01088,1e-05,1.7684]
[1777500601421,59.49,75886.7,0.11,-0.01089,1e-05,1.76969]
[1777500606790,59.49,75874.0,0.11,-0.01099,1e-05,1.78348]
[1777500611824,59.49,75871.28,0.11,-0.01101,1e-05,1.78635]
[1777500616863,59.49,75871.54,0.11,-0.011,1e-05,1.78593]
[1777500621896,59.49,75867.1,0.11,-0.01104,1e-05,1.79062]
[1777500626930,59.49,75856.95,0.11,-0.01112,1e-05,1.80156]
[1777500631965,59.49,75856.55,0.11,-0.01111,1e-05,1.80016]
[1777500637000,59.48,75856.57,0.11,-0.01111,1e-05,1.79992]
[1777500642035,59.48,75855.87,0.11,-0.01111,1e-05,1.80048]
[1777500647070,59.48,75866.2,0.11,-0.01103,1e-05,1.78895]
[1777500652107,59.48,75870.2,0.11,-0.011,1e-05,1.78448]
[1777500657140,59.48,75873.82,0.11,-0.01097,1e-05,1.78043]
[1777500663183,59.48,75879.28,0.11,-0.01092,1e-05,1.77438]
[1777500669225,59.48,75879.06,0.11,-0.01092,1e-05,1.77453]
[1777500674261,59.48,75880.69,0.11,-0.01091,1e-05,1.77268]
[1777500679295,59.48,75891.61,0.11,-0.01083,1e-05,1.76082]
[1777500684330,59.48,75895.31,0.11,-0.0108,1e-05,1.75691]
[1777500689365,59.48,75894.19,0.11,-0.01081,1e-05,1.75822]
[1777500694400,59.48,75889.27,0.11,-0.01084,1e-05,1.76209]
[1777500699434,59.48,75884.76,0.11,-0.01087,1e-05,1.76705]
[1777500704469,59.48,75880.57,0.11,-0.01091,1e-05,1.77163]
[1777500709505,59.48,75879.42,0.11,-0.01091,1e-05,1.77285]
[1777500714539,59.48,75879.42,0.11,-0.01091,1e-05,1.7728]
[1777500719574,59.48,75878.52,0.11,-0.01092,1e-05,1.77371]
[1777500724609,59.48,75878.44,0.11,-0.01092,1e-05,1.7737]
[1777500729644,59.48,75879.05,0.11,-0.01091,1e-05,1.77293]
[1777500734681,59.48,75880.51,0.11,-0.0109,1e-05,1.77126]
[1777500739715,59.48,75881.25,0.11,-0.0109,1e-05,1.77035]
[1777500744749,59.48,75868.29,0.11,-0.011,1e-05,1.78429]
[1777500749785,59.48,75865.49,0.11,-0.01102,1e-05,1.78716]
[1777500754824,59.47,75864.21,0.11,-0.01102,1e-05,1.7868]
[1777500759854,59.47,75861.69,0.11,-0.01104,1e-05,1.78936]
[1777500764889,59.47,75861.82,0.11,-0.01103,1e-05,1.78901]
[1777500771613,59.47,75861.11,0.11,-0.01104,1e-05,1.78956]
[1777500777985,59.47,75862.03,0.11,-0.01103,1e-05,1.78827]
[1777500784027,59.47,75864.62,0.11,-0.01101,1e-05,1.78518]
[1777500789062,59.47,75865.25,0.11,-0.011,1e-05,1.78426]
[1777500794097,59.46,75864.0,0.11,-0.01101,1e-05,1.78536]
[1777500799132,59.46,75864.14,0.11,-0.011,1e-05,1.78491]
[1777500804168,59.46,75867.03,0.11,-0.01098,1e-05,1.78146]
[1777500809202,59.46,75868.67,0.11,-0.01096,1e-05,1.77938]
[1777500814237,59.46,75871.11,0.11,-0.01093,1e-05,1.77486]
[1777500816098,59.46,75871.44,0.11,-0.01093,1e-05,1.77445]
[1777500816251,59.45,75871.7,0.11,-0.01093,1e-05,1.77411]
[1777500821286,59.45,75871.57,0.11,-0.01093,1e-05,1.77398]
[1777500823251,59.45,75871.83,0.11,-0.01092,1e-05,1.77364]
[1777500823321,59.45,75872.01,0.11,-0.01092,1e-05,1.77339]
[1777500828336,59.45,75873.33,0.11,-0.01091,1e-05,1.77168]
[1777500833372,59.45,75882.05,0.11,-0.01084,1e-05,1.76196]
[1777500838406,59.45,75894.29,0.11,-0.01074,1e-05,1.7487]
[1777500843442,59.45,75897.78,0.11,-0.01072,1e-05,1.74494]
[1777500848477,59.45,75902.06,0.11,-0.01068,1e-05,1.74044]
[1777500853512,59.45,75902.07,0.11,-0.01069,1e-05,1.74056]
[1777500858078,59.45,75900.88,0.11,-0.0107,1e-05,1.74187]
[1777500858547,59.45,75898.75,0.11,-0.01071,1e-05,1.74428]
[1777500863582,59.45,75900.86,0.11,-0.0107,1e-05,1.74218]
[1777500865227,59.45,75899.05,0.11,-0.01071,1e-05,1.74417]
[1777500865597,59.45,75897.82,0.11,-0.01072,1e-05,1.74552]
[1777500870631,59.45,75898.46,0.11,-0.01072,1e-05,1.74503]
[1777500875671,59.46,75899.54,0.11,-0.0107,1e-05,1.74252]
[1777500881708,59.46,75898.28,0.11,-0.01071,1e-05,1.74415]
[1777500886745,59.46,75898.64,0.11,-0.01071,1e-05,1.74401]
[1777500891779,59.46,75900.07,0.11,-0.0107,1e-05,1.74273]
[1777500896814,59.46,75912.0,0.11,-0.01061,1e-05,1.73035]
[1777500901850,59.47,75915.54,0.11,-0.01059,1e-05,1.72699]
[1777500906884,59.47,75916.68,0.11,-0.01058,1e-05,1.7262]
[1777500911919,59.47,75910.99,0.11,-0.01063,1e-05,1.73267]
[1777500916955,59.47,75910.97,0.11,-0.01063,1e-05,1.73303]
[1777500921990,59.48,75919.11,0.11,-0.01057,1e-05,1.7247]
[1777500927025,59.48,75919.87,0.11,-0.01057,1e-05,1.72428]
[1777500932060,59.48,75922.61,0.11,-0.01054,1e-05,1.72022]
[1777500937095,59.48,75908.35,0.11,-0.01065,1e-05,1.73569]
[1777500942133,59.48,75906.04,0.11,-0.01067,1e-05,1.7384]
[1777500947164,59.49,75902.15,0.11,-0.0107,1e-05,1.74277]
[1777500952200,59.49,75897.72,0.11,-0.01074,1e-05,1.74772]
[1777500957235,59.49,75892.27,0.11,-0.01078,1e-05,1.75373]
[1777500962270,59.49,75889.97,0.11,-0.0108,1e-05,1.75632]
[1777500967305,59.49,75888.23,0.11,-0.01082,1e-05,1.7583]
[1777500972341,59.49,75886.62,0.11,-0.01083,1e-05,1.76015]
[1777500977376,59.49,75885.54,0.11,-0.01084,1e-05,1.76141]
[1777500982411,59.49,75885.34,0.11,-0.01084,1e-05,1.76172]
[1777500987446,59.49,75884.93,0.11,-0.01085,1e-05,1.76227]
[1777500992483,59.49,75884.31,0.11,-0.01084,1e-05,1.76149]
[1777500997516,59.49,75882.49,0.11,-0.01086,1e-05,1.76358]
[1777501002554,59.49,75896.61,0.11,-0.01075,1e-05,1.74854]
[1777501006579,59.5,75912.64,0.11,-0.01063,1e-05,1.73166]
[1777501011613,59.5,75918.52,0.11,-0.01058,1e-05,1.72582]
[1777501016654,59.5,75934.2,0.11,-0.01047,1e-05,1.70973]
[1777501021689,59.51,75933.75,0.11,-0.01048,1e-05,1.71074]
[1777501026724,59.51,75933.94,0.11,-0.01048,1e-05,1.71102]
[1777501030754,59.51,75914.32,0.11,-0.01063,1e-05,1.73216]
[1777501035788,59.51,75906.82,0.11,-0.01069,1e-05,1.74039]
[1777501041829,59.51,75908.39,0.11,-0.01068,1e-05,1.73893]
[1777501046865,59.52,75909.06,0.11,-0.01067,1e-05,1.73841]
[1777501051899,59.52,75910.03,0.11,-0.01066,1e-05,1.73603]
[1777501056934,59.52,75910.62,0.11,-0.01066,1e-05,1.7356]
[1777501061970,59.52,75919.58,0.11,-0.01059,1e-05,1.72633]
[1777501067004,59.52,75924.34,0.11,-0.01056,1e-05,1.72161]
[1777501073046,59.52,75926.07,0.11,-0.01055,1e-05,1.72017]
[1777501078081,59.53,75928.01,0.11,-0.01053,1e-05,1.7185]
[1777501083121,59.53,75923.25,0.11,-0.01057,1e-05,1.72385]
[1777501089840,59.53,75917.43,0.11,-0.01062,1e-05,1.7303]
[1777501095201,59.53,75915.87,0.11,-0.01063,1e-05,1.73223]
[1777501100237,59.53,75915.5,0.11,-0.01064,1e-05,1.73283]
[1777501105273,59.54,75919.49,0.11,-0.01061,1e-05,1.72881]
[1777501109980,59.54,75939.25,0.11,-0.01046,1e-05,1.70819]
[1777501115343,59.54,75931.87,0.11,-0.01051,1e-05,1.71495]
[1777501120378,59.54,75920.63,0.11,-0.0106,1e-05,1.72712]
[1777501125414,59.54,75919.58,0.11,-0.01061,1e-05,1.72846]
[1777501130469,59.55,75917.31,0.11,-0.01063,1e-05,1.73111]
[1777501135483,59.55,75914.43,0.11,-0.01065,1e-05,1.73437]
[1777501140519,59.55,75919.5,0.11,-0.01061,1e-05,1.72919]
[1777501145554,59.55,75930.68,0.11,-0.01053,1e-05,1.71761]
[1777501150589,59.55,75928.85,0.11,-0.01054,1e-05,1.71991]
[1777501155625,59.56,75929.08,0.11,-0.01055,1e-05,1.72]
[1777501160659,59.56,75928.95,0.11,-0.01055,1e-05,1.72045]
[1777501165694,59.56,75929.37,0.11,-0.01055,1e-05,1.72031]
[1777501170729,59.56,75930.31,0.11,-0.01054,1e-05,1.71962]
[1777501174761,59.56,75945.5,0.11,-0.01042,1e-05,1.70237]
[1777501179793,59.57,75952.5,0.11,-0.01037,1e-05,1.69555]
[1777501185837,59.57,75951.32,0.11,-0.01039,1e-05,1.69742]
[1777501190872,59.57,75952.96,0.11,-0.01038,1e-05,1.69622]
[1777501195907,59.58,75954.01,0.11,-0.01037,1e-05,1.69562]
[1777501200942,59.58,75954.74,0.11,-0.01037,1e-05,1.69533]
[1777501205977,59.58,75954.44,0.11,-0.01038,1e-05,1.69609]
[1777501211012,59.59,75956.07,0.11,-0.01037,1e-05,1.69483]
[1777501216048,59.59,75948.71,0.11,-0.01042,1e-05,1.70296]
[1777501221082,59.59,75947.9,0.11,-0.01043,1e-05,1.70419]
[1777501227125,59.6,75945.34,0.11,-0.01046,1e-05,1.70729]
[1777501232159,59.6,75945.3,0.11,-0.01045,1e-05,1.70613]
[1777501237194,59.6,75946.98,0.11,-0.01044,1e-05,1.7047]
[1777501242229,59.6,75963.09,0.11,-0.01032,1e-05,1.68822]
[1777501245407,59.6,75944.06,0.11,-0.01047,1e-05,1.70845]
[1777501246295,59.6,75907.69,0.11,-0.01074,1e-05,1.74714]
[1777501251330,59.6,75908.7,0.11,-0.01074,1e-05,1.74609]
[1777501256365,59.61,75906.35,0.11,-0.01075,1e-05,1.74869]
[1777501261401,59.61,75906.46,0.11,-0.01075,1e-05,1.74868]
[1777501266437,59.61,75912.12,0.11,-0.01071,1e-05,1.74275]
[1777501271469,59.61,75915.47,0.11,-0.01069,1e-05,1.73939]
[1777501276509,59.61,75919.36,0.11,-0.01066,1e-05,1.73549]
[1777501283558,59.61,75923.61,0.11,-0.01063,1e-05,1.73135]
[1777501286151,59.61,75923.71,0.11,-0.01063,1e-05,1.7313]
[1777501286250,59.61,75925.76,0.11,-0.01061,1e-05,1.72924]
[1777501291266,59.62,75928.19,0.11,-0.01059,1e-05,1.72543]
[1777501293291,59.62,75928.19,0.11,-0.01059,1e-05,1.72543]
[1777501293390,59.62,75918.33,0.11,-0.01067,1e-05,1.73603]
[1777501299669,59.62,75913.05,0.11,-0.01071,1e-05,1.74192]
[1777501304705,59.62,75913.15,0.11,-0.01071,1e-05,1.74199]
[1777501309739,59.62,75915.05,0.11,-0.0107,1e-05,1.74016]
[1777501314774,59.62,75920.48,0.11,-0.01065,1e-05,1.73452]
[1777501319821,59.62,75922.84,0.11,-0.01064,1e-05,1.73229]
[1777501324856,59.63,75922.43,0.11,-0.01064,1e-05,1.73297]
[1777501329891,59.63,75922.03,0.11,-0.01065,1e-05,1.73363]
[1777501334926,59.63,75923.71,0.11,-0.01064,1e-05,1.73207]
[1777501339961,59.63,75931.69,0.11,-0.01058,1e-05,1.72386]
[1777501344997,59.63,75935.3,0.11,-0.01055,1e-05,1.72033]
[1777501350315,59.63,75936.18,0.11,-0.01055,1e-05,1.71966]
[1777501356073,59.64,75944.94,0.11,-0.01048,1e-05,1.70941]
[1777501361108,59.64,75939.25,0.11,-0.01052,1e-05,1.7158]
[1777501366143,59.64,75937.72,0.11,-0.01054,1e-05,1.71778]
[1777501371832,59.65,75935.16,0.11,-0.01056,1e-05,1.72091]
[1777501377221,59.65,75937.37,0.11,-0.01054,1e-05,1.71892]
[1777501382255,59.65,75933.45,0.11,-0.01058,1e-05,1.72341]
[1777501387290,59.65,75921.21,0.11,-0.01067,1e-05,1.73667]
[1777501393333,59.65,75922.41,0.11,-0.01066,1e-05,1.7356]
[1777501398368,59.65,75916.75,0.11,-0.01071,1e-05,1.74178]
[1777501403403,59.65,75914.94,0.11,-0.01072,1e-05,1.74382]
[1777501408437,59.66,75916.97,0.11,-0.01071,1e-05,1.74175]
[1777501414480,59.66,75915.22,0.11,-0.01071,1e-05,1.74218]
[1777501419515,59.66,75912.66,0.11,-0.01073,1e-05,1.74502]
[1777501424550,59.66,75912.56,0.11,-0.01073,1e-05,1.7452]
[1777501429584,59.66,75906.38,0.11,-0.01078,1e-05,1.75188]
[1777501437641,59.66,75905.68,0.11,-0.01079,1e-05,1.75268]
[1777501442676,59.66,75904.86,0.11,-0.0108,1e-05,1.75359]
[1777501447710,59.66,75903.3,0.11,-0.01081,1e-05,1.75527]
[1777501452746,59.66,75899.37,0.11,-0.01084,1e-05,1.75949]
[1777501457781,59.66,75897.9,0.11,-0.01085,1e-05,1.76106]
[1777501462818,59.66,75901.43,0.11,-0.01082,1e-05,1.75725]
[1777501467851,59.66,75899.17,0.11,-0.01084,1e-05,1.75972]
[1777501472885,59.66,75895.12,0.11,-0.01086,1e-05,1.76256]
[1777501478493,59.66,75881.02,0.11,-0.01097,1e-05,1.77781]
[1777501483965,59.66,75867.17,0.11,-0.01108,1e-05,1.79274]
[1777501489001,59.66,75877.28,0.11,-0.011,1e-05,1.78147]
[1777501494037,59.65,75878.29,0.11,-0.01099,1e-05,1.7802]
[1777501499072,59.65,75864.45,0.11,-0.0111,1e-05,1.79509]
[1777501504109,59.65,75861.15,0.11,-0.01112,1e-05,1.79839]
[1777501509144,59.65,75857.62,0.11,-0.01115,1e-05,1.80196]
[1777501514180,59.65,75854.84,0.11,-0.01117,1e-05,1.80467]
[1777501519215,59.64,75852.66,0.11,-0.01118,1e-05,1.80669]
[1777501524250,59.64,75856.76,0.11,-0.01115,1e-05,1.80178]
[1777501529285,59.64,75866.06,0.11,-0.01107,1e-05,1.79119]
[1777501534319,59.64,75868.91,0.11,-0.01104,1e-05,1.78617]
[1777501539355,59.64,75870.27,0.11,-0.01102,1e-05,1.78438]
[1777501544390,59.63,75871.08,0.11,-0.01101,1e-05,1.78318]
[1777501549425,59.63,75872.11,0.11,-0.011,1e-05,1.78173]
[1777501554464,59.63,75872.79,0.11,-0.011,1e-05,1.78066]
[1777501559495,59.63,75872.69,0.11,-0.01099,1e-05,1.78043]
[1777501564530,59.62,75869.37,0.11,-0.01102,1e-05,1.78369]
[1777501569566,59.62,75866.35,0.11,-0.01104,1e-05,1.78657]
[1777501574600,59.62,75868.16,0.11,-0.01102,1e-05,1.78416]
[1777501579635,59.62,75869.08,0.11,-0.01101,1e-05,1.78272]
[1777501584669,59.61,75872.0,0.11,-0.01099,1e-05,1.77912]
[1777501592725,59.61,75874.26,0.11,-0.01095,1e-05,1.77443]
[1777501597763,59.61,75875.14,0.11,-0.01094,1e-05,1.77308]
[1777501602804,59.6,75877.12,0.11,-0.01093,1e-05,1.77056]
[1777501607833,59.6,75875.37,0.11,-0.01094,1e-05,1.77206]
[1777501613522,59.6,75872.22,0.11,-0.01096,1e-05,1.77501]
[1777501618910,59.6,75867.2,0.11,-0.01099,1e-05,1.78003]
[1777501623946,59.59,75864.34,0.11,-0.01101,1e-05,1.78271]
[1777501628982,59.59,75860.02,0.11,-0.01104,1e-05,1.787]
[1777501634016,59.59,75856.79,0.11,-0.01107,1e-05,1.7901]
[1777501639051,59.58,75853.9,0.11,-0.01109,1e-05,1.79275]
[1777501645093,59.58,75850.22,0.11,-0.01111,1e-05,1.7963]
[1777501650128,59.58,75848.06,0.11,-0.01113,1e-05,1.79826]
[1777501656170,59.57,75848.78,0.11,-0.01111,1e-05,1.79544]
[1777501661205,59.57,75848.37,0.11,-0.01111,1e-05,1.79554]
[1777501670269,59.57,75849.16,0.11,-0.0111,1e-05,1.79407]
[1777501680340,59.56,75849.61,0.11,-0.01109,1e-05,1.79291]
[1777501685373,59.56,75850.03,0.11,-0.01108,1e-05,1.79213]
[1777501691416,59.56,75849.63,0.11,-0.01109,1e-05,1.79218]
[1777501697458,59.56,75849.72,0.11,-0.01108,1e-05,1.7917]
[1777501704154,59.55,75850.18,0.11,-0.01108,1e-05,1.79076]
[1777501709544,59.55,75849.78,0.11,-0.01108,1e-05,1.79088]
[1777501715587,59.55,75850.6,0.11,-0.01106,1e-05,1.78803]
[1777501719615,59.55,75824.59,0.11,-0.01126,1e-05,1.81644]
[1777501724649,59.54,75817.36,0.11,-0.01132,1e-05,1.82391]
[1777501729685,59.54,75809.03,0.11,-0.01138,1e-05,1.83262]
[1777501734721,59.54,75793.6,0.11,-0.0115,1e-05,1.84924]
[1777501739757,59.53,75793.34,0.11,-0.0115,1e-05,1.84876]
[1777501744792,59.53,75795.62,0.11,-0.01148,1e-05,1.8454]
[1777501749827,59.52,75784.81,0.11,-0.01156,1e-05,1.85669]
[1777501754862,59.52,75791.05,0.11,-0.0115,1e-05,1.84879]
[1777501759897,59.51,75797.41,0.11,-0.01144,1e-05,1.84084]
[1777501764932,59.51,75799.62,0.11,-0.01142,1e-05,1.83759]
[1777501770974,59.5,75801.97,0.11,-0.01139,1e-05,1.83404]
[1777501776016,59.49,75804.13,0.11,-0.01136,1e-05,1.82927]
[1777501783060,59.49,75804.19,0.11,-0.01135,1e-05,1.82817]
[1777501788098,59.48,75804.93,0.11,-0.01134,1e-05,1.82661]
[1777501793133,59.48,75804.76,0.11,-0.01134,1e-05,1.82607]
[1777501798170,59.47,75803.75,0.11,-0.01134,1e-05,1.82631]
[1777501804898,59.47,75804.45,0.11,-0.01133,1e-05,1.82465]
[1777501814968,59.46,75804.79,0.11,-0.01131,1e-05,1.82281]
[1777501819326,59.45,75825.72,0.11,-0.01114,1e-05,1.79896]
[1777501825039,59.45,75823.57,0.11,-0.01116,1e-05,1.80086]
[1777501830404,59.45,75827.8,0.11,-0.01112,1e-05,1.79571]
[1777501835441,59.45,75823.98,0.11,-0.01114,1e-05,1.79797]
[1777501840473,59.44,75821.42,0.11,-0.01115,1e-05,1.80045]
[1777501845511,59.44,75819.36,0.11,-0.01117,1e-05,1.80239]
[1777501850546,59.44,75814.59,0.11,-0.0112,1e-05,1.80732]
[1777501855581,59.44,75811.77,0.11,-0.01122,1e-05,1.81008]
[1777501860617,59.43,75811.37,0.11,-0.01123,1e-05,1.81016]
[1777501865653,59.43,75814.4,0.11,-0.0112,1e-05,1.80645]
[1777501870691,59.43,75822.56,0.11,-0.01113,1e-05,1.79715]
[1777501875732,59.43,75825.34,0.11,-0.01111,1e-05,1.79392]
[1777501880759,59.43,75824.52,0.11,-0.01111,1e-05,1.79467]
[1777501885798,59.43,75824.57,0.11,-0.01111,1e-05,1.7945]
[1777501891836,59.43,75820.46,0.11,-0.01113,1e-05,1.7973]
[1777501897878,59.43,75819.09,0.11,-0.01114,1e-05,1.79869]
[1777501902912,59.43,75817.3,0.11,-0.01116,1e-05,1.80057]
[1777501907948,59.42,75816.22,0.11,-0.01117,1e-05,1.80166]
[1777501912983,59.42,75820.08,0.11,-0.01113,1e-05,1.7973]
[1777501918018,59.42,75820.75,0.11,-0.01113,1e-05,1.79645]
[1777501925067,59.42,75818.52,0.11,-0.01114,1e-05,1.79877]
[1777501928845,59.42,75818.38,0.11,-0.01115,1e-05,1.79887]
[1777501929096,59.42,75817.08,0.11,-0.01116,1e-05,1.80029]
[1777501934131,59.42,75820.64,0.11,-0.01113,1e-05,1.79629]
[1777501939166,59.42,75819.21,0.11,-0.01114,1e-05,1.79782]
[1777501945208,59.42,75818.44,0.11,-0.01114,1e-05,1.79862]
[1777501950243,59.42,75817.81,0.11,-0.01115,1e-05,1.79928]
[1777501955953,59.42,75816.09,0.11,-0.01115,1e-05,1.79955]
[1777501963334,59.42,75814.88,0.11,-0.01116,1e-05,1.80084]
[1777501968369,59.42,75813.76,0.11,-0.01117,1e-05,1.80204]
[1777501973380,59.42,75813.51,0.11,-0.01117,1e-05,1.8023]
[1777501973426,59.42,75820.45,0.11,-0.01112,1e-05,1.79463]
[1777501976445,59.42,75830.25,0.11,-0.01104,1e-05,1.78389]
[1777501976480,59.42,75833.35,0.11,-0.01101,1e-05,1.78051]
[1777501982467,59.42,75843.39,0.11,-0.01094,1e-05,1.7697]
[1777501987501,59.42,75851.97,0.11,-0.01087,1e-05,1.76053]
[1777501992537,59.42,75861.7,0.11,-0.01079,1e-05,1.7502]
[1777501997572,59.42,75871.05,0.11,-0.01072,1e-05,1.74036]
[1777502002607,59.43,75870.17,0.11,-0.01073,1e-05,1.74155]
[1777502004663,59.43,75870.74,0.11,-0.01073,1e-05,1.74099]
[1777502010663,59.43,75878.39,0.11,-0.01067,1e-05,1.73316]
[1777502015698,59.43,75887.32,0.11,-0.0106,1e-05,1.72244]
[1777502020733,59.43,75894.52,0.11,-0.01054,1e-05,1.7152]
[1777502025768,59.44,75897.52,0.11,-0.01052,1e-05,1.71251]
[1777502031134,59.44,75896.3,0.11,-0.01054,1e-05,1.71421]
[1777502031213,59.44,75895.36,0.11,-0.01054,1e-05,1.71531]
[1777502036845,59.44,75875.73,0.11,-0.0107,1e-05,1.73681]
[1777502041879,59.45,75875.08,0.11,-0.01071,1e-05,1.7378]
[1777502046915,59.45,75878.38,0.11,-0.01068,1e-05,1.73455]
[1777502051950,59.45,75879.81,0.11,-0.01067,1e-05,1.73331]
[1777502056657,59.45,75896.75,0.11,-0.01055,1e-05,1.7156]
[1777502062037,59.46,75897.26,0.11,-0.01055,1e-05,1.71551]
[1777502067170,59.46,75894.38,0.11,-0.01057,1e-05,1.71905]
[1777502072320,59.46,75891.59,0.11,-0.01059,1e-05,1.72084]
[1777502082274,59.47,75880.1,0.11,-0.01068,1e-05,1.73392]
[1777502087309,59.47,75879.68,0.11,-0.01069,1e-05,1.73472]
[1777502094359,59.47,75882.26,0.11,-0.01067,1e-05,1.73242]
[1777502099393,59.47,75894.14,0.11,-0.01058,1e-05,1.72014]
[1777502104428,59.48,75893.61,0.11,-0.01059,1e-05,1.72113]
[1777502109463,59.48,75893.96,0.11,-0.01059,1e-05,1.72119]
[1777502114499,59.48,75893.71,0.11,-0.01059,1e-05,1.72189]
[1777502119532,59.49,75882.29,0.11,-0.01068,1e-05,1.73449]
[1777502124567,59.49,75883.14,0.11,-0.01068,1e-05,1.73388]
[1777502129604,59.49,75884.19,0.11,-0.01067,1e-05,1.73305]
[1777502134638,59.49,75884.53,0.11,-0.01066,1e-05,1.73143]
[1777502139673,59.49,75884.92,0.11,-0.01066,1e-05,1.73132]
[1777502145715,59.5,75884.83,0.11,-0.01067,1e-05,1.73178]
[1777502150755,59.5,75884.56,0.11,-0.01067,1e-05,1.73236]
[1777502155785,59.5,75888.11,0.11,-0.01064,1e-05,1.72886]
[1777502160819,59.5,75896.8,0.11,-0.01058,1e-05,1.71999]
[1777502165860,59.5,75892.87,0.11,-0.01061,1e-05,1.72454]
[1777502170895,59.51,75884.41,0.11,-0.01068,1e-05,1.73387]
[1777502175930,59.51,75885.87,0.11,-0.01067,1e-05,1.73258]
[1777502180965,59.51,75884.57,0.11,-0.01068,1e-05,1.73424]
[1777502186000,59.51,75887.02,0.11,-0.01067,1e-05,1.73187]
[1777502191035,59.51,75887.45,0.11,-0.01066,1e-05,1.73012]
[1777502197646,59.52,75888.23,0.11,-0.01065,1e-05,1.72965]
[1777502205134,59.52,75888.22,0.11,-0.01065,1e-05,1.73002]
[1777502211176,59.52,75887.42,0.11,-0.01066,1e-05,1.73118]
[1777502217222,59.52,75888.33,0.11,-0.01066,1e-05,1.7305]
[1777502222253,59.52,75895.25,0.11,-0.01061,1e-05,1.72343]
[1777502227288,59.53,75896.02,0.11,-0.0106,1e-05,1.72293]
[1777502232323,59.53,75895.65,0.11,-0.01061,1e-05,1.72365]
[1777502237358,59.53,75894.54,0.11,-0.01062,1e-05,1.72516]
[1777502242392,59.53,75894.02,0.11,-0.01063,1e-05,1.72605]
[1777502247428,59.54,75893.04,0.11,-0.01064,1e-05,1.72742]
[1777502252465,59.54,75901.26,0.11,-0.01057,1e-05,1.71749]
[1777502257500,59.54,75902.76,0.11,-0.01056,1e-05,1.71637]
[1777502262535,59.54,75899.01,0.11,-0.01059,1e-05,1.72082]
[1777502267570,59.55,75896.0,0.11,-0.01062,1e-05,1.72447]
[1777502275626,59.55,75894.6,0.11,-0.01063,1e-05,1.72665]
[1777502280662,59.55,75894.47,0.11,-0.01064,1e-05,1.72722]
[1777502285697,59.56,75903.75,0.11,-0.01057,1e-05,1.71792]
[1777502290732,59.56,75904.8,0.11,-0.01056,1e-05,1.7173]
[1777502295767,59.56,75906.42,0.11,-0.01055,1e-05,1.71608]
[1777502301809,59.57,75907.58,0.11,-0.01055,1e-05,1.71544]
[1777502308430,59.57,75907.9,0.11,-0.01055,1e-05,1.71567]
[1777502313893,59.58,75909.16,0.11,-0.01054,1e-05,1.71335]
[1777502318929,59.58,75910.33,0.11,-0.01053,1e-05,1.71258]
[1777502323962,59.58,75914.31,0.11,-0.0105,1e-05,1.70884]
[1777502328999,59.59,75916.21,0.11,-0.01049,1e-05,1.70732]
[1777502334039,59.59,75923.75,0.11,-0.01044,1e-05,1.69991]
[1777502339071,59.59,75924.3,0.11,-0.01044,1e-05,1.69989]
[1777502344105,59.6,75923.25,0.11,-0.01045,1e-05,1.70155]
[1777502349141,59.6,75922.6,0.11,-0.01046,1e-05,1.70276]
[1777502354177,59.6,75922.71,0.11,-0.01046,1e-05,1.70316]
[1777502361226,59.61,75922.65,0.11,-0.01047,1e-05,1.70392]
[1777502367272,59.61,75922.54,0.11,-0.01047,1e-05,1.70462]
[1777502372303,59.62,75920.89,0.11,-0.01048,1e-05,1.70529]
[1777502375673,59.62,75920.74,0.11,-0.01048,1e-05,1.70563]
[1777502376332,59.62,75921.0,0.11,-0.01048,1e-05,1.70555]
[1777502381367,59.62,75919.76,0.11,-0.01049,1e-05,1.70734]
[1777502386402,59.62,75921.1,0.11,-0.01049,1e-05,1.70641]
[1777502391437,59.63,75920.59,0.11,-0.0105,1e-05,1.70743]
[1777502396472,59.63,75923.25,0.11,-0.01048,1e-05,1.70512]
[1777502401508,59.63,75921.86,0.11,-0.01049,1e-05,1.70709]
[1777502406541,59.64,75906.92,0.11,-0.01061,1e-05,1.72334]
[1777502411577,59.64,75903.05,0.11,-0.01064,1e-05,1.72773]
[1777502421304,59.64,75894.99,0.11,-0.0107,1e-05,1.73649]
[1777502421406,59.64,75891.47,0.11,-0.01073,1e-05,1.74047]
[1777502426682,59.64,75889.62,0.11,-0.01075,1e-05,1.74264]
[1777502432723,59.64,75884.95,0.11,-0.01078,1e-05,1.74628]
[1777502437762,59.65,75883.85,0.11,-0.01079,1e-05,1.74762]
[1777502442795,59.65,75883.14,0.11,-0.01079,1e-05,1.74854]
[1777502448838,59.65,75882.32,0.11,-0.0108,1e-05,1.74962]
[1777502453872,59.65,75880.49,0.11,-0.01082,1e-05,1.75175]
[1777502458907,59.65,75880.04,0.11,-0.01082,1e-05,1.75238]
[1777502463942,59.65,75880.28,0.11,-0.01082,1e-05,1.75232]
[1777502468977,59.65,75880.99,0.11,-0.01082,1e-05,1.75173]
[1777502475605,59.65,75880.99,0.11,-0.01082,1e-05,1.75194]
[1777502481061,59.66,75880.46,0.11,-0.01082,1e-05,1.75273]
[1777502488109,59.66,75880.18,0.11,-0.01083,1e-05,1.75329]
[1777502494152,59.66,75878.8,0.11,-0.01083,1e-05,1.7534]
[1777502500194,59.66,75884.33,0.11,-0.01079,1e-05,1.7477]
[1777502505230,59.66,75881.75,0.11,-0.01081,1e-05,1.75069]
[1777502510264,59.66,75886.36,0.11,-0.01078,1e-05,1.74594]
[1777502515299,59.66,75889.59,0.11,-0.01075,1e-05,1.74275]
[1777502522347,59.67,75888.25,0.11,-0.01077,1e-05,1.74459]
[1777502527383,59.67,75886.22,0.11,-0.01078,1e-05,1.74706]
[1777502532418,59.67,75873.93,0.11,-0.01088,1e-05,1.76048]
[1777502537452,59.67,75872.86,0.11,-0.01089,1e-05,1.7618]
[1777502542488,59.67,75874.68,0.11,-0.01088,1e-05,1.75996]
[1777502552558,59.67,75880.25,0.11,-0.01083,1e-05,1.75262]
[1777502559607,59.67,75883.43,0.11,-0.0108,1e-05,1.74938]
[1777502564642,59.68,75888.71,0.11,-0.01076,1e-05,1.74386]
[1777502569677,59.68,75886.93,0.11,-0.01078,1e-05,1.74595]
[1777502574713,59.68,75884.74,0.11,-0.0108,1e-05,1.74846]
[1777502579748,59.68,75885.39,0.11,-0.01079,1e-05,1.7479]
[1777502584783,59.68,75886.41,0.11,-0.01079,1e-05,1.74691]
[1777502589820,59.68,75886.69,0.11,-0.01078,1e-05,1.74673]
[1777502594854,59.68,75887.98,0.11,-0.01077,1e-05,1.74546]
[1777502599888,59.68,75888.58,0.11,-0.01077,1e-05,1.74492]
[1777502604924,59.68,75888.96,0.11,-0.01077,1e-05,1.74462]
[1777502610967,59.68,75889.22,0.11,-0.01077,1e-05,1.74446]
[1777502616601,59.68,75898.89,0.11,-0.01068,1e-05,1.73269]
[1777502623054,59.69,75896.01,0.11,-0.01071,1e-05,1.736]
[1777502628085,59.69,75893.47,0.11,-0.01073,1e-05,1.73897]
[1777502634126,59.69,75891.1,0.11,-0.01075,1e-05,1.74176]
[1777502639161,59.69,75889.26,0.11,-0.01077,1e-05,1.74394]
[1777502644197,59.69,75888.5,0.11,-0.01077,1e-05,1.74498]
[1777502649231,59.69,75886.25,0.11,-0.01079,1e-05,1.7476]
[1777502654267,59.69,75884.77,0.11,-0.0108,1e-05,1.7494]
[1777502659301,59.7,75883.89,0.11,-0.01081,1e-05,1.75055]
[1777502665343,59.7,75883.03,0.11,-0.01082,1e-05,1.75172]
[1777502670379,59.7,75889.06,0.11,-0.01078,1e-05,1.74548]
[1777502675414,59.7,75889.74,0.11,-0.01076,1e-05,1.74349]
[1777502680449,59.7,75888.37,0.11,-0.01078,1e-05,1.74526]
[1777502686491,59.71,75885.58,0.11,-0.0108,1e-05,1.7486]
[1777502691526,59.71,75898.65,0.11,-0.0107,1e-05,1.73492]
[1777502696561,59.71,75907.03,0.11,-0.01064,1e-05,1.72638]
[1777502701596,59.71,75903.68,0.11,-0.01067,1e-05,1.73036]
[1777502705624,59.71,75886.36,0.11,-0.0108,1e-05,1.74909]
[1777502710658,59.72,75886.56,0.11,-0.0108,1e-05,1.74907]
[1777502716701,59.72,75884.56,0.11,-0.01082,1e-05,1.75147]
[1777502721735,59.72,75884.42,0.11,-0.01082,1e-05,1.75181]
[1777502726772,59.72,75887.15,0.11,-0.0108,1e-05,1.74907]
[1777502731806,59.72,75888.93,0.11,-0.01078,1e-05,1.74579]
[1777502737501,59.72,75889.33,0.11,-0.01078,1e-05,1.7456]
[1777502744897,59.72,75890.6,0.11,-0.01077,1e-05,1.74453]
[1777502749933,59.73,75891.23,0.11,-0.01077,1e-05,1.74406]
[1777502754967,59.73,75892.72,0.11,-0.01076,1e-05,1.74266]
[1777502760003,59.73,75893.97,0.11,-0.01075,1e-05,1.74153]
[1777502765037,59.73,75894.18,0.11,-0.01075,1e-05,1.74151]
[1777502770074,59.73,75901.33,0.11,-0.0107,1e-05,1.73411]
[1777502775107,59.73,75900.69,0.11,-0.0107,1e-05,1.73508]
[1777502780142,59.74,75903.99,0.11,-0.01068,1e-05,1.73186]
[1777502785179,59.74,75904.71,0.11,-0.01068,1e-05,1.73145]
[1777502790212,59.74,75902.81,0.11,-0.0107,1e-05,1.73383]
[1777502795246,59.74,75906.3,0.11,-0.01066,1e-05,1.729]
[1777502800282,59.75,75913.45,0.11,-0.01061,1e-05,1.7218]
[1777502805317,59.75,75915.62,0.11,-0.0106,1e-05,1.71994]
[1777502810357,59.75,75913.58,0.11,-0.01061,1e-05,1.72244]
[1777502815387,59.75,75916.59,0.11,-0.01059,1e-05,1.71975]
[1777502820422,59.76,75918.8,0.11,-0.01058,1e-05,1.71781]
[1777502826469,59.76,75919.93,0.11,-0.01058,1e-05,1.71707]
[1777502834520,59.76,75921.99,0.11,-0.01056,1e-05,1.71549]
[1777502839555,59.77,75923.07,0.11,-0.01056,1e-05,1.71471]
[1777502844591,59.77,75923.91,0.11,-0.01055,1e-05,1.71419]
[1777502849631,59.77,75919.57,0.11,-0.01059,1e-05,1.71912]
[1777502854662,59.77,75918.86,0.11,-0.01059,1e-05,1.71863]
[1777502859683,59.77,75912.89,0.11,-0.01064,1e-05,1.72514]
[1777502865739,59.78,75921.39,0.11,-0.01057,1e-05,1.71653]
[1777502870773,59.78,75916.98,0.11,-0.01061,1e-05,1.72145]
[1777502875809,59.78,75917.77,0.11,-0.0106,1e-05,1.72083]
[1777502880844,59.78,75919.07,0.11,-0.0106,1e-05,1.71968]
[1777502885879,59.78,75918.29,0.11,-0.0106,1e-05,1.72074]
[1777502890914,59.78,75919.75,0.11,-0.01059,1e-05,1.71941]
[1777502895948,59.79,75920.62,0.11,-0.01059,1e-05,1.7187]
[1777502900984,59.79,75921.42,0.11,-0.01058,1e-05,1.71807]
[1777502906019,59.79,75920.45,0.11,-0.01059,1e-05,1.7193]
[1777502911054,59.79,75905.01,0.11,-0.0107,1e-05,1.73426]
[1777502916088,59.79,75903.14,0.11,-0.01072,1e-05,1.73636]
[1777502921123,59.79,75898.97,0.11,-0.01075,1e-05,1.74093]
[1777502926160,59.79,75896.84,0.11,-0.01077,1e-05,1.74332]
[1777502931194,59.79,75894.33,0.11,-0.01079,1e-05,1.74613]
[1777502938908,59.79,75890.8,0.11,-0.01082,1e-05,1.75012]
[1777502944289,59.8,75889.06,0.11,-0.01083,1e-05,1.75212]
[1777502948980,59.8,75872.84,0.11,-0.01096,1e-05,1.76966]
[1777502954358,59.8,75875.78,0.11,-0.01094,1e-05,1.76644]
[1777502959394,59.8,75881.12,0.11,-0.01089,1e-05,1.76066]
[1777502964429,59.8,75883.38,0.11,-0.01088,1e-05,1.75824]
[1777502969464,59.8,75886.03,0.11,-0.01086,1e-05,1.75541]
[1777502974499,59.8,75875.59,0.11,-0.01093,1e-05,1.76512]
[1777502981547,59.79,75877.74,0.11,-0.01091,1e-05,1.76268]
[1777502986583,59.79,75879.0,0.11,-0.0109,1e-05,1.76124]
[1777502991618,59.79,75879.38,0.11,-0.0109,1e-05,1.76073]
[1777502996655,59.79,75876.9,0.11,-0.01092,1e-05,1.76328]
[1777503001689,59.79,75876.97,0.11,-0.01091,1e-05,1.76304]
[1777503006723,59.79,75874.2,0.11,-0.01093,1e-05,1.76583]
[1777503011758,59.79,75879.05,0.11,-0.01089,1e-05,1.76037]
[1777503018807,59.79,75880.55,0.11,-0.01088,1e-05,1.75848]
[1777503024849,59.79,75880.45,0.11,-0.01088,1e-05,1.75833]
[1777503029884,59.78,75879.59,0.11,-0.01088,1e-05,1.75903]
[1777503034919,59.78,75878.29,0.11,-0.01088,1e-05,1.75858]
[1777503039955,59.78,75871.73,0.11,-0.01093,1e-05,1.7654]
[1777503044990,59.78,75861.59,0.11,-0.01101,1e-05,1.77608]
[1777503050027,59.78,75859.44,0.11,-0.01103,1e-05,1.77805]
[1777503055061,59.77,75852.47,0.11,-0.01108,1e-05,1.78525]
[1777503060096,59.77,75854.93,0.11,-0.01106,1e-05,1.78216]
[1777503065137,59.77,75862.25,0.11,-0.011,1e-05,1.77386]
[1777503070360,59.77,75868.93,0.11,-0.01094,1e-05,1.76641]
[1777503076208,59.77,75883.94,0.11,-0.01082,1e-05,1.75001]
[1777503081243,59.77,75890.41,0.11,-0.01077,1e-05,1.74303]
[1777503086278,59.77,75892.85,0.11,-0.01075,1e-05,1.74044]
[1777503091313,59.77,75893.54,0.11,-0.01074,1e-05,1.73818]
[1777503098365,59.77,75889.49,0.11,-0.01077,1e-05,1.74258]
[1777503103398,59.77,75892.45,0.11,-0.01075,1e-05,1.7395]
[1777503108434,59.77,75890.95,0.11,-0.01076,1e-05,1.74123]
[1777503113468,59.77,75888.92,0.11,-0.01078,1e-05,1.74354]
[1777503118505,59.77,75887.26,0.11,-0.01079,1e-05,1.74546]
[1777503123538,59.77,75881.26,0.11,-0.01084,1e-05,1.752]
[1777503128573,59.77,75884.02,0.11,-0.01082,1e-05,1.74912]
[1777503133607,59.77,75885.05,0.11,-0.01081,1e-05,1.74814]
[1777503138643,59.77,75886.12,0.11,-0.0108,1e-05,1.74711]
[1777503143678,59.77,75886.84,0.11,-0.0108,1e-05,1.74646]
[1777503150387,59.77,75886.52,0.11,-0.0108,1e-05,1.74694]
[1777503155762,59.77,75875.96,0.11,-0.01088,1e-05,1.75685]
[1777503160796,59.77,75875.98,0.11,-0.01088,1e-05,1.75685]
[1777503167850,59.78,75888.04,0.11,-0.01078,1e-05,1.74401]
[1777503172883,59.78,75892.87,0.11,-0.01075,1e-05,1.73899]
[1777503177918,59.78,75894.38,0.11,-0.01074,1e-05,1.73755]
[1777503182986,59.78,75893.87,0.11,-0.01074,1e-05,1.73827]
[1777503188014,59.78,75890.79,0.11,-0.01077,1e-05,1.74174]
[1777503193049,59.78,75891.87,0.11,-0.01076,1e-05,1.74072]
[1777503198083,59.78,75880.01,0.11,-0.01085,1e-05,1.75355]
[1777503203119,59.78,75877.27,0.11,-0.01087,1e-05,1.75652]
[1777503208154,59.78,75885.75,0.11,-0.01081,1e-05,1.74742]
[1777503213190,59.78,75893.67,0.11,-0.01074,1e-05,1.73748]
[1777503218224,59.78,75895.78,0.11,-0.01072,1e-05,1.73539]
[1777503223259,59.79,75897.53,0.11,-0.01071,1e-05,1.73371]
[1777503228295,59.79,75897.76,0.11,-0.01071,1e-05,1.73366]
[1777503234338,59.79,75895.91,0.11,-0.01073,1e-05,1.73589]
[1777503239372,59.79,75896.76,0.11,-0.01072,1e-05,1.73521]
[1777503244407,59.79,75893.12,0.11,-0.01075,1e-05,1.73933]
[1777503249441,59.79,75891.35,0.11,-0.01077,1e-05,1.74145]
[1777503254478,59.79,75889.89,0.11,-0.01078,1e-05,1.74323]
[1777503259512,59.8,75883.86,0.11,-0.01083,1e-05,1.74988]
[1777503265554,59.8,75883.31,0.11,-0.01083,1e-05,1.75066]
[1777503270590,59.8,75893.24,0.11,-0.01076,1e-05,1.7402]
[1777503275624,59.8,75893.24,0.11,-0.01075,1e-05,1.7389]
[1777503281300,59.8,75888.18,0.11,-0.01079,1e-05,1.74463]
[1777503286700,59.81,75885.41,0.11,-0.01082,1e-05,1.74872]
[1777503291738,59.82,75883.73,0.11,-0.01084,1e-05,1.75212]
[1777503296771,59.83,75885.45,0.11,-0.01084,1e-05,1.75158]
[1777503302813,59.84,75887.46,0.11,-0.01084,1e-05,1.75102]
[1777503309862,59.85,75887.08,0.11,-0.01085,1e-05,1.75326]
[1777503314897,59.86,75888.62,0.11,-0.01085,1e-05,1.7529]
[1777503319932,59.87,75887.91,0.11,-0.01086,1e-05,1.75496]
[1777503324967,59.88,75886.77,0.11,-0.01088,1e-05,1.75745]
[1777503330002,59.88,75889.55,0.11,-0.01087,1e-05,1.75571]
[1777503336044,59.9,75892.14,0.11,-0.01085,1e-05,1.7529]
[1777503341079,59.9,75891.49,0.11,-0.01086,1e-05,1.75489]
[1777503347121,59.91,75890.28,0.11,-0.01088,1e-05,1.75772]
[1777503359207,59.93,75892.37,0.11,-0.01089,1e-05,1.75848]
[1777503364242,59.94,75891.2,0.11,-0.01091,1e-05,1.76096]
[1777503370291,59.95,75890.04,0.11,-0.01093,1e-05,1.76365]
[1777503375321,59.96,75888.25,0.11,-0.01095,1e-05,1.76677]
[1777503380357,59.97,75882.41,0.11,-0.011,1e-05,1.77424]
[1777503385391,59.97,75884.19,0.11,-0.011,1e-05,1.77344]
[1777503390425,59.98,75882.98,0.11,-0.01102,1e-05,1.77588]
[1777503395461,59.99,75883.32,0.11,-0.01101,1e-05,1.77505]
[1777503400496,60.0,75899.36,0.11,-0.01089,1e-05,1.75895]
[1777503405535,60.01,75904.17,0.11,-0.01087,1e-05,1.75504]
[1777503410570,60.01,75907.01,0.11,-0.01085,1e-05,1.75324]
[1777503415602,60.02,75910.4,0.11,-0.01083,1e-05,1.75083]
[1777503420636,60.03,75912.38,0.11,-0.01083,1e-05,1.74991]
[1777503426681,60.04,75908.18,0.11,-0.01087,1e-05,1.75579]
[1777503431714,60.05,75909.28,0.11,-0.01087,1e-05,1.75572]
[1777503436750,60.05,75910.46,0.11,-0.01087,1e-05,1.75554]
[1777503442424,60.06,75912.16,0.11,-0.01086,1e-05,1.75501]
[1777503447828,60.07,75913.5,0.11,-0.01086,1e-05,1.75465]
[1777503452862,60.08,75912.66,0.11,-0.01087,1e-05,1.75504]
[1777503457896,60.08,75912.92,0.11,-0.01087,1e-05,1.75582]
[1777503462934,60.09,75912.36,0.11,-0.01088,1e-05,1.75748]
[1777503467967,60.1,75903.12,0.11,-0.01096,1e-05,1.76858]
[1777503473002,60.1,75901.57,0.11,-0.01098,1e-05,1.77117]
[1777503478037,60.11,75900.86,0.11,-0.01099,1e-05,1.77283]
[1777503483078,60.12,75900.04,0.11,-0.01101,1e-05,1.77462]
[1777503488107,60.12,75897.32,0.11,-0.01104,1e-05,1.77848]
[1777503493141,60.13,75888.06,0.11,-0.01111,1e-05,1.7894]
[1777503499184,60.13,75887.36,0.11,-0.01113,1e-05,1.79113]
[1777503504219,60.14,75890.01,0.11,-0.01111,1e-05,1.78905]
[1777503509254,60.14,75890.3,0.11,-0.01112,1e-05,1.78954]
[1777503516303,60.15,75890.01,0.11,-0.01112,1e-05,1.78937]
[1777503522345,60.16,75889.99,0.11,-0.01112,1e-05,1.79035]
[1777503527380,60.16,75892.04,0.11,-0.01111,1e-05,1.78893]
[1777503532414,60.17,75892.29,0.11,-0.01112,1e-05,1.78947]
[1777503537450,60.17,75891.31,0.11,-0.01113,1e-05,1.79133]
[1777503542486,60.18,75891.4,0.11,-0.01113,1e-05,1.79203]
[1777503547520,60.18,75892.23,0.11,-0.01113,1e-05,1.79192]
[1777503552559,60.19,75882.22,0.11,-0.01122,1e-05,1.80362]
[1777503557597,60.19,75878.6,0.11,-0.01125,1e-05,1.80824]
[1777503562629,60.2,75887.92,0.11,-0.01118,1e-05,1.79869]
[1777503567664,60.2,75893.04,0.11,-0.01115,1e-05,1.79383]
[1777503572699,60.21,75893.35,0.11,-0.01114,1e-05,1.79264]
[1777503577734,60.21,75893.63,0.11,-0.01114,1e-05,1.79308]
[1777503582770,60.22,75897.49,0.11,-0.01112,1e-05,1.78965]
[1777503587805,60.22,75888.24,0.11,-0.0112,1e-05,1.80048]
[1777503592839,60.23,75887.39,0.11,-0.01121,1e-05,1.80208]
[1777503597874,60.23,75886.48,0.11,-0.01122,1e-05,1.80372]
[1777503602909,60.24,75888.06,0.11,-0.01121,1e-05,1.80262]
[1777503607946,60.24,75891.1,0.11,-0.01119,1e-05,1.79996]
[1777503613655,60.25,75897.58,0.11,-0.01115,1e-05,1.79373]
[1777503619020,60.25,75895.91,0.11,-0.01117,1e-05,1.79626]
[1777503624056,60.25,75894.84,0.11,-0.01118,1e-05,1.79811]
[1777503629092,60.26,75897.04,0.11,-0.01117,1e-05,1.7964]
[1777503634127,60.26,75893.92,0.11,-0.01119,1e-05,1.79887]
[1777503639162,60.27,75885.35,0.11,-0.01126,1e-05,1.80898]
[1777503644197,60.27,75882.63,0.11,-0.01129,1e-05,1.81252]
[1777503650238,60.28,75880.5,0.11,-0.01131,1e-05,1.8155]
[1777503655275,60.28,75886.29,0.11,-0.01127,1e-05,1.80969]
[1777503660985,60.28,75891.06,0.11,-0.01123,1e-05,1.80507]
[1777503666351,60.29,75892.43,0.11,-0.01123,1e-05,1.80435]
[1777503671386,60.29,75889.59,0.11,-0.01125,1e-05,1.8081]
[1777503677428,60.3,75881.92,0.11,-0.01132,1e-05,1.81719]
[1777503682466,60.3,75881.26,0.11,-0.01133,1e-05,1.81845]
[1777503688505,60.3,75882.83,0.11,-0.01132,1e-05,1.81735]
[1777503693539,60.31,75882.32,0.11,-0.01132,1e-05,1.81678]
[1777503698575,60.31,75883.69,0.11,-0.01131,1e-05,1.81578]
[1777503703610,60.31,75887.81,0.11,-0.01128,1e-05,1.81178]
[1777503708644,60.32,75887.66,0.11,-0.01129,1e-05,1.81247]
[1777503714687,60.32,75888.75,0.11,-0.01128,1e-05,1.8119]
[1777503719722,60.33,75893.62,0.11,-0.01125,1e-05,1.80709]
[1777503724757,60.33,75896.43,0.11,-0.01123,1e-05,1.80459]
[1777503729791,60.33,75898.64,0.11,-0.01122,1e-05,1.80275]
[1777503734826,60.34,75902.25,0.11,-0.01119,1e-05,1.7994]
[1777503739861,60.34,75903.74,0.11,-0.01118,1e-05,1.79836]
[1777503744897,60.34,75902.67,0.11,-0.0112,1e-05,1.80011]
[1777503749932,60.35,75901.7,0.11,-0.01121,1e-05,1.80175]
[1777503754968,60.35,75906.32,0.11,-0.01117,1e-05,1.79577]
[1777503760002,60.36,75909.32,0.11,-0.01115,1e-05,1.7932]
[1777503765036,60.36,75908.22,0.11,-0.01116,1e-05,1.79511]
[1777503770072,60.37,75900.42,0.11,-0.01123,1e-05,1.80429]
[1777503775106,60.37,75890.4,0.11,-0.01131,1e-05,1.81584]
[1777503780144,60.37,75886.3,0.11,-0.01135,1e-05,1.82087]
[1777503785186,60.38,75869.63,0.11,-0.01149,1e-05,1.83971]
[1777503790215,60.38,75867.47,0.11,-0.01151,1e-05,1.84242]
[1777503795250,60.38,75863.56,0.11,-0.01154,1e-05,1.84704]
[1777503800283,60.38,75861.88,0.11,-0.01156,1e-05,1.84921]
[1777503805319,60.38,75866.84,0.11,-0.01152,1e-05,1.844]
[1777503810353,60.39,75868.13,0.11,-0.01151,1e-05,1.84289]
[1777503815388,60.39,75864.23,0.11,-0.01154,1e-05,1.84589]
[1777503820423,60.39,75851.8,0.11,-0.01164,1e-05,1.86002]
[1777503825459,60.39,75849.47,0.11,-0.01166,1e-05,1.86281]
[1777503830495,60.39,75845.61,0.11,-0.01169,1e-05,1.86729]
[1777503835528,60.39,75858.62,0.11,-0.01159,1e-05,1.85291]
[1777503840564,60.39,75862.45,0.11,-0.01156,1e-05,1.84886]
[1777503845599,60.4,75861.12,0.11,-0.01157,1e-05,1.85056]
[1777503850633,60.4,75858.84,0.11,-0.01159,1e-05,1.8533]
[1777503855669,60.4,75853.17,0.11,-0.01164,1e-05,1.85981]
[1777503860704,60.4,75849.93,0.11,-0.01167,1e-05,1.86356]
[1777503865740,60.4,75847.99,0.11,-0.01168,1e-05,1.86584]
[1777503870775,60.4,75840.3,0.11,-0.01175,1e-05,1.87451]
[1777503875810,60.4,75840.14,0.11,-0.01174,1e-05,1.87306]
[1777503880845,60.4,75839.52,0.11,-0.01174,1e-05,1.87379]
[1777503885879,60.4,75841.61,0.11,-0.01173,1e-05,1.87148]
[1777503890915,60.4,75840.31,0.11,-0.01174,1e-05,1.87299]
[1777503895950,60.4,75837.4,0.11,-0.01176,1e-05,1.87628]
[1777503900985,60.4,75822.55,0.11,-0.01188,1e-05,1.893]
[1777503906023,60.4,75828.98,0.11,-0.01183,1e-05,1.88552]
[1777503911058,60.4,75831.22,0.11,-0.01181,1e-05,1.88285]
[1777503916092,60.4,75833.55,0.11,-0.01179,1e-05,1.88008]
[1777503921131,60.4,75831.91,0.11,-0.0118,1e-05,1.88178]
[1777503926162,60.4,75832.95,0.11,-0.01179,1e-05,1.88044]
[1777503931199,60.4,75845.15,0.11,-0.01168,1e-05,1.86493]
[1777503936234,60.39,75844.26,0.11,-0.01169,1e-05,1.86587]
[1777503941269,60.39,75845.75,0.11,-0.01167,1e-05,1.86416]
[1777503947311,60.39,75842.83,0.11,-0.0117,1e-05,1.86739]
[1777503953029,60.39,75844.44,0.11,-0.01168,1e-05,1.86553]
[1777503960402,60.39,75844.17,0.11,-0.01169,1e-05,1.86578]
[1777503967453,60.39,75843.74,0.11,-0.01169,1e-05,1.8662]
[1777503973170,60.39,75843.16,0.11,-0.01169,1e-05,1.86681]
[1777503978527,60.39,75843.94,0.11,-0.01169,1e-05,1.86588]
[1777503983563,60.39,75845.59,0.11,-0.01167,1e-05,1.86399]
[1777503988598,60.39,75848.59,0.11,-0.01165,1e-05,1.86064]
[1777503993633,60.39,75849.52,0.11,-0.01163,1e-05,1.85795]
[1777503998668,60.39,75849.58,0.11,-0.01163,1e-05,1.85789]
[1777504004711,60.39,75847.83,0.11,-0.01164,1e-05,1.85985]
[1777504010752,60.39,75845.98,0.11,-0.01166,1e-05,1.86192]
[1777504015787,60.39,75842.22,0.11,-0.01169,1e-05,1.86615]
[1777504020822,60.39,75845.41,0.11,-0.01166,1e-05,1.86256]
[1777504026162,60.39,75846.97,0.11,-0.01165,1e-05,1.86083]
[1777504026216,60.39,75854.37,0.11,-0.01159,1e-05,1.85257]
[1777504027669,60.39,75854.37,0.11,-0.01159,1e-05,1.85258]
[1777504027871,60.39,75855.7,0.11,-0.01158,1e-05,1.85111]
[1777504032906,60.39,75853.1,0.11,-0.0116,1e-05,1.85411]
[1777504037941,60.39,75851.48,0.11,-0.01162,1e-05,1.85602]
[1777504042975,60.39,75850.77,0.11,-0.01162,1e-05,1.85692]
[1777504048010,60.39,75840.94,0.11,-0.0117,1e-05,1.86799]
[1777504053046,60.4,75841.38,0.11,-0.01169,1e-05,1.86586]
[1777504058080,60.4,75841.32,0.11,-0.01169,1e-05,1.86596]
[1777504063116,60.4,75851.91,0.11,-0.01161,1e-05,1.8542]
[1777504070165,60.4,75852.38,0.11,-0.0116,1e-05,1.85389]
[1777504075200,60.4,75850.61,0.11,-0.01162,1e-05,1.85601]
[1777504080237,60.4,75846.97,0.11,-0.01165,1e-05,1.86022]
[1777504085270,60.4,75853.78,0.11,-0.01159,1e-05,1.85276]
[1777504090308,60.4,75852.66,0.11,-0.0116,1e-05,1.85418]
[1777504097354,60.4,75852.09,0.11,-0.01161,1e-05,1.85506]
[1777504102388,60.4,75853.18,0.11,-0.0116,1e-05,1.85403]
[1777504107425,60.41,75854.25,0.11,-0.0116,1e-05,1.85304]
[1777504112461,60.41,75852.87,0.11,-0.0116,1e-05,1.85314]
[1777504117494,60.41,75845.6,0.11,-0.01166,1e-05,1.86143]
[1777504122529,60.41,75851.33,0.11,-0.01161,1e-05,1.85516]
[1777504128571,60.41,75850.49,0.11,-0.01162,1e-05,1.85632]
[1777504134331,60.41,75849.66,0.11,-0.01163,1e-05,1.85747]
[1777504139649,60.41,75848.72,0.11,-0.01164,1e-05,1.85872]
[1777504144684,60.41,75859.85,0.11,-0.01155,1e-05,1.84652]
[1777504150725,60.42,75866.36,0.11,-0.0115,1e-05,1.83967]
[1777504155760,60.42,75868.98,0.11,-0.01148,1e-05,1.83712]
[1777504160795,60.42,75880.61,0.11,-0.01139,1e-05,1.82472]
[1777504165831,60.42,75886.21,0.11,-0.01135,1e-05,1.81908]
[1777504170866,60.43,75894.25,0.11,-0.01129,1e-05,1.81084]
[1777504177915,60.43,75895.17,0.11,-0.01128,1e-05,1.80908]
[1777504183957,60.44,75888.83,0.11,-0.01133,1e-05,1.81671]
[1777504188996,60.44,75898.93,0.11,-0.01126,1e-05,1.80624]
[1777504194031,60.45,75904.62,0.11,-0.01122,1e-05,1.80072]
[1777504199065,60.45,75903.61,0.11,-0.01123,1e-05,1.80251]
[1777504204100,60.46,75900.61,0.11,-0.01126,1e-05,1.80643]
[1777504209135,60.46,75900.38,0.11,-0.01126,1e-05,1.80731]
[1777504214170,60.46,75903.39,0.11,-0.01124,1e-05,1.80465]
[1777504219205,60.47,75906.1,0.11,-0.01123,1e-05,1.80233]
[1777504224239,60.47,75901.5,0.11,-0.01127,1e-05,1.80798]
[1777504229276,60.48,75883.74,0.11,-0.01141,1e-05,1.82796]
[1777504234310,60.48,75877.3,0.11,-0.01146,1e-05,1.83377]
[1777504239345,60.48,75878.71,0.11,-0.01145,1e-05,1.83256]
[1777504244380,60.48,75881.15,0.11,-0.01143,1e-05,1.83023]
[1777504249419,60.48,75881.19,0.11,-0.01144,1e-05,1.83054]
[1777504254450,60.49,75885.75,0.11,-0.0114,1e-05,1.82586]
[1777504259484,60.49,75889.72,0.11,-0.01137,1e-05,1.82196]
[1777504264522,60.49,75893.89,0.11,-0.01134,1e-05,1.81786]
[1777504269555,60.5,75897.75,0.11,-0.01131,1e-05,1.81415]
[1777504274591,60.5,75902.11,0.11,-0.01128,1e-05,1.80993]
[1777504279625,60.5,75909.09,0.11,-0.01123,1e-05,1.80294]
[1777504284657,60.51,75904.94,0.11,-0.01127,1e-05,1.80808]
[1777504289694,60.51,75901.1,0.11,-0.0113,1e-05,1.81283]
[1777504295474,60.52,75900.7,0.11,-0.0113,1e-05,1.81227]
[1777504301778,60.52,75903.95,0.11,-0.01128,1e-05,1.80936]
[1777504306816,60.52,75905.43,0.11,-0.01127,1e-05,1.80838]
[1777504312856,60.53,75905.59,0.11,-0.01128,1e-05,1.80883]
[1777504318899,60.53,75907.28,0.11,-0.01127,1e-05,1.8076]
[1777504323934,60.54,75909.64,0.11,-0.01125,1e-05,1.80552]
[1777504328968,60.54,75911.27,0.11,-0.01124,1e-05,1.80425]
[1777504334004,60.54,75912.49,0.11,-0.01124,1e-05,1.80341]
[1777504339038,60.55,75913.85,0.11,-0.01123,1e-05,1.80242]
[1777504344074,60.55,75918.88,0.11,-0.01119,1e-05,1.79747]
[1777504349109,60.55,75919.64,0.11,-0.01119,1e-05,1.79717]
[1777504354143,60.56,75918.04,0.11,-0.0112,1e-05,1.79784]
[1777504359181,60.56,75919.08,0.11,-0.01119,1e-05,1.79726]
[1777504364215,60.56,75919.18,0.11,-0.0112,1e-05,1.79772]
[1777504369251,60.57,75919.96,0.11,-0.0112,1e-05,1.79744]
[1777504374286,60.57,75920.84,0.11,-0.01119,1e-05,1.79705]
[1777504379322,60.57,75920.81,0.11,-0.0112,1e-05,1.79766]
[1777504385362,60.58,75920.71,0.11,-0.0112,1e-05,1.79846]
[1777504390398,60.58,75920.44,0.11,-0.01121,1e-05,1.79933]
[1777504396450,60.59,75933.22,0.11,-0.01111,1e-05,1.78624]
[1777504401486,60.59,75936.24,0.11,-0.01109,1e-05,1.78369]
[1777504406521,60.6,75928.63,0.11,-0.01116,1e-05,1.79265]
[1777504411556,60.6,75922.17,0.11,-0.01121,1e-05,1.79871]
[1777504416591,60.61,75929.31,0.11,-0.01115,1e-05,1.79162]
[1777504421625,60.61,75931.32,0.11,-0.01114,1e-05,1.79016]
[1777504426661,60.62,75932.03,0.11,-0.01114,1e-05,1.79012]
[1777504431695,60.62,75932.03,0.11,-0.01115,1e-05,1.79085]
[1777504436730,60.63,75933.19,0.11,-0.01114,1e-05,1.79033]
[1777504441767,60.63,75934.25,0.11,-0.01114,1e-05,1.78995]
[1777504446803,60.64,75935.81,0.11,-0.01113,1e-05,1.78906]
[1777504452844,60.64,75931.91,0.11,-0.01117,1e-05,1.79419]
[1777504457879,60.65,75926.29,0.11,-0.01122,1e-05,1.80102]
[1777504462914,60.65,75927.3,0.11,-0.01122,1e-05,1.80059]
[1777504467948,60.66,75929.2,0.11,-0.01121,1e-05,1.79917]
[1777504472984,60.66,75932.07,0.11,-0.01118,1e-05,1.79508]
[1777504478024,60.66,75935.22,0.11,-0.01116,1e-05,1.79244]
[1777504483058,60.67,75937.48,0.11,-0.01115,1e-05,1.79064]
[1777504488094,60.67,75938.81,0.11,-0.01114,1e-05,1.78983]
[1777504493130,60.68,75938.22,0.11,-0.01115,1e-05,1.7911]
[1777504498165,60.68,75937.62,0.11,-0.01116,1e-05,1.79237]
[1777504503201,60.69,75939.07,0.11,-0.01115,1e-05,1.79142]
[1777504508235,60.69,75937.13,0.11,-0.01117,1e-05,1.79415]
[1777504514277,60.69,75933.71,0.11,-0.0112,1e-05,1.79856]
[1777504522332,60.7,75931.31,0.11,-0.01123,1e-05,1.80205]
[1777504527368,60.7,75928.26,0.11,-0.01126,1e-05,1.80591]
[1777504532404,60.71,75927.13,0.11,-0.01126,1e-05,1.80602]
[1777504538444,60.71,75923.96,0.11,-0.01129,1e-05,1.81005]
[1777504543480,60.71,75924.65,0.11,-0.01129,1e-05,1.80977]
[1777504548515,60.72,75923.87,0.11,-0.0113,1e-05,1.8111]
[1777504553550,60.72,75918.89,0.11,-0.01134,1e-05,1.81695]
[1777504558585,60.72,75919.84,0.11,-0.01134,1e-05,1.81631]
[1777504564627,60.73,75920.89,0.11,-0.01133,1e-05,1.81563]
[1777504569662,60.73,75921.62,0.11,-0.01133,1e-05,1.81522]
[1777504574698,60.73,75925.99,0.11,-0.0113,1e-05,1.81085]
[1777504579731,60.73,75926.8,0.11,-0.01129,1e-05,1.81038]
[1777504584767,60.74,75923.79,0.11,-0.01132,1e-05,1.81406]
[1777504589802,60.74,75924.01,0.11,-0.01132,1e-05,1.81419]
[1777504594837,60.74,75924.93,0.11,-0.01131,1e-05,1.81195]
[1777504601886,60.74,75925.4,0.11,-0.01131,1e-05,1.81196]
[1777504606921,60.75,75922.32,0.11,-0.01133,1e-05,1.81569]
[1777504611955,60.75,75922.74,0.11,-0.01133,1e-05,1.81558]
[1777504616991,60.75,75922.54,0.11,-0.01134,1e-05,1.81614]
[1777504622028,60.75,75922.55,0.11,-0.01134,1e-05,1.81648]
[1777504627811,60.76,75922.39,0.11,-0.01134,1e-05,1.81706]
[1777504633105,60.76,75922.11,0.11,-0.01135,1e-05,1.81772]
[1777504638144,60.76,75921.47,0.11,-0.01136,1e-05,1.81878]
[1777504643177,60.76,75921.4,0.11,-0.01136,1e-05,1.81929]
[1777504649220,60.77,75920.17,0.11,-0.01137,1e-05,1.82106]
[1777504656269,60.77,75919.58,0.11,-0.01137,1e-05,1.82058]
[1777504661305,60.77,75908.28,0.11,-0.01146,1e-05,1.83332]
[1777504666340,60.77,75892.77,0.11,-0.01159,1e-05,1.85062]
[1777504671375,60.77,75889.29,0.11,-0.01162,1e-05,1.85457]
[1777504678175,60.77,75886.44,0.11,-0.01164,1e-05,1.85774]
[1777504683534,60.77,75889.31,0.11,-0.01162,1e-05,1.85455]
[1777504688567,60.77,75884.04,0.11,-0.01166,1e-05,1.86033]
[1777504693601,60.77,75886.01,0.11,-0.01165,1e-05,1.85805]
[1777504698636,60.77,75888.97,0.11,-0.01162,1e-05,1.85469]
[1777504703672,60.77,75898.28,0.11,-0.01155,1e-05,1.84433]
[1777504708707,60.77,75899.97,0.11,-0.01153,1e-05,1.84248]
[1777504713741,60.77,75900.4,0.11,-0.01152,1e-05,1.84039]
[1777504718778,60.77,75894.18,0.11,-0.01157,1e-05,1.84725]
[1777504723813,60.77,75894.59,0.11,-0.01157,1e-05,1.84676]
[1777504728847,60.77,75895.55,0.11,-0.01156,1e-05,1.84566]
[1777504733888,60.77,75894.9,0.11,-0.01156,1e-05,1.84632]
[1777504738922,60.77,75895.9,0.11,-0.01155,1e-05,1.84517]
[1777504744965,60.77,75897.48,0.11,-0.01154,1e-05,1.84337]
[1777504750000,60.77,75903.89,0.11,-0.01149,1e-05,1.83628]
[1777504756043,60.77,75903.77,0.11,-0.01149,1e-05,1.83645]
[1777504761079,60.77,75902.68,0.11,-0.0115,1e-05,1.83768]
[1777504767118,60.77,75901.45,0.11,-0.01151,1e-05,1.83906]
[1777504772154,60.77,75902.3,0.11,-0.01149,1e-05,1.83649]
[1777504778882,60.77,75892.03,0.11,-0.01158,1e-05,1.8478]
[1777504784238,60.77,75889.3,0.11,-0.0116,1e-05,1.85076]
[1777504789273,60.77,75878.57,0.11,-0.01168,1e-05,1.86258]
[1777504794311,60.77,75871.66,0.11,-0.01174,1e-05,1.8701]
[1777504799342,60.77,75865.68,0.11,-0.01179,1e-05,1.8766]
[1777504804378,60.77,75860.06,0.11,-0.01183,1e-05,1.88268]
[1777504810420,60.76,75856.75,0.11,-0.01186,1e-05,1.88611]
[1777504815454,60.76,75854.0,0.11,-0.01188,1e-05,1.88896]
[1777504821497,60.76,75852.33,0.11,-0.01189,1e-05,1.89052]
[1777504829237,60.76,75852.7,0.11,-0.01189,1e-05,1.88973]
[1777504835595,60.76,75853.03,0.11,-0.01187,1e-05,1.88735]
[1777504840630,60.75,75852.4,0.11,-0.01187,1e-05,1.88783]
[1777504845665,60.75,75851.96,0.11,-0.01188,1e-05,1.8881]
[1777504850702,60.75,75851.61,0.11,-0.01188,1e-05,1.88829]
[1777504856742,60.75,75851.19,0.11,-0.01188,1e-05,1.88853]
[1777504861791,60.75,75851.11,0.11,-0.01188,1e-05,1.88844]
[1777504866840,60.75,75850.21,0.11,-0.01188,1e-05,1.88928]
[1777504868841,60.75,75826.5,0.11,-0.01208,1e-05,1.91607]
[1777504873876,60.74,75828.06,0.11,-0.01207,1e-05,1.91385]
[1777504878910,60.74,75823.51,0.11,-0.0121,1e-05,1.91856]
[1777504883946,60.74,75822.32,0.11,-0.01211,1e-05,1.91941]
[1777504888981,60.74,75821.35,0.11,-0.01211,1e-05,1.92]
[1777504894015,60.73,75824.04,0.11,-0.01208,1e-05,1.91472]
[1777504900059,60.73,75825.27,0.11,-0.01206,1e-05,1.91272]
[1777504905094,60.72,75830.18,0.11,-0.01202,1e-05,1.90665]
[1777504910129,60.72,75830.54,0.11,-0.01201,1e-05,1.90577]
[1777504915164,60.72,75831.45,0.11,-0.012,1e-05,1.90426]
[1777504921206,60.72,75833.92,0.11,-0.01197,1e-05,1.90089]
[1777504926245,60.71,75833.61,0.11,-0.01197,1e-05,1.90077]
[1777504929267,60.71,75812.37,0.11,-0.01215,1e-05,1.92467]
[1777504933295,60.71,75793.78,0.11,-0.01231,1e-05,1.94546]
[1777504938330,60.7,75774.67,0.11,-0.01247,1e-05,1.96676]
[1777504943358,60.69,75766.97,0.11,-0.01253,1e-05,1.97473]
[1777504945297,60.69,75741.98,0.11,-0.01274,1e-05,2.0037]
[1777504950426,60.68,75755.79,0.11,-0.01261,1e-05,1.98616]
[1777504955460,60.68,75754.75,0.11,-0.0126,1e-05,1.98446]
[1777504960498,60.67,75756.91,0.11,-0.01257,1e-05,1.98048]
[1777504965533,60.66,75743.81,0.11,-0.01268,1e-05,1.99463]
[1777504970567,60.65,75743.66,0.11,-0.01267,1e-05,1.99348]
[1777504977615,60.64,75739.57,0.11,-0.01269,1e-05,1.99651]
[1777504982650,60.63,75737.01,0.11,-0.01271,1e-05,1.99825]
[1777504988692,60.62,75734.94,0.11,-0.01271,1e-05,1.9992]
[1777504993727,60.61,75732.96,0.11,-0.01272,1e-05,2.0003]
[1777504998763,60.61,75726.96,0.11,-0.01277,1e-05,2.00617]
[1777505002791,60.6,75743.25,0.11,-0.01261,1e-05,1.98592]
[1777505007829,60.59,75751.72,0.11,-0.01253,1e-05,1.9749]
[1777505012864,60.59,75755.35,0.11,-0.01248,1e-05,1.96794]
[1777505017900,60.58,75758.06,0.11,-0.01245,1e-05,1.96381]
[1777505022941,60.58,75759.47,0.11,-0.01243,1e-05,1.96125]
[1777505027974,60.57,75763.23,0.11,-0.01239,1e-05,1.95599]
[1777505033008,60.57,75757.6,0.11,-0.01244,1e-05,1.96166]
[1777505038044,60.56,75756.73,0.11,-0.01244,1e-05,1.96172]
[1777505043078,60.55,75759.66,0.11,-0.0124,1e-05,1.95733]
[1777505048116,60.55,75761.12,0.11,-0.01238,1e-05,1.95468]
[1777505052145,60.54,75738.51,0.11,-0.01258,1e-05,1.98036]
[1777505057180,60.54,75749.66,0.11,-0.01247,1e-05,1.96618]
[1777505062215,60.53,75737.2,0.11,-0.01257,1e-05,1.9797]
[1777505067253,60.52,75728.04,0.11,-0.01264,1e-05,1.98935]
[1777505073292,60.51,75723.47,0.11,-0.01266,1e-05,1.99165]
[1777505078326,60.51,75720.38,0.11,-0.01268,1e-05,1.99418]
[1777505083365,60.5,75718.71,0.11,-0.01269,1e-05,1.99508]
[1777505090411,60.49,75715.07,0.11,-0.01271,1e-05,1.9979]
[1777505096453,60.48,75711.43,0.11,-0.01273,1e-05,2.00095]
[1777505099474,60.48,75691.53,0.11,-0.01291,1e-05,2.02403]
[1777505104509,60.47,75693.26,0.11,-0.01288,1e-05,2.02065]
[1777505109544,60.46,75696.72,0.11,-0.01284,1e-05,2.01524]
[1777505115586,60.45,75696.73,0.11,-0.01283,1e-05,2.01373]
[1777505121288,60.44,75695.02,0.11,-0.01284,1e-05,2.01426]
[1777505126671,60.43,75708.63,0.11,-0.0127,1e-05,1.99661]
[1777505131716,60.43,75699.19,0.11,-0.01277,1e-05,2.00494]
[1777505136750,60.42,75699.25,0.11,-0.01276,1e-05,2.00372]
[1777505141432,60.42,75717.57,0.11,-0.01259,1e-05,1.98116]
[1777505146822,60.41,75723.63,0.11,-0.01253,1e-05,1.97301]
[1777505151856,60.4,75730.2,0.11,-0.01247,1e-05,1.9645]
[1777505156894,60.4,75738.13,0.11,-0.01239,1e-05,1.95453]
[1777505161930,60.39,75734.21,0.11,-0.01242,1e-05,1.95835]
[1777505166965,60.39,75733.65,0.11,-0.01242,1e-05,1.95825]
[1777505172002,60.39,75733.29,0.11,-0.01242,1e-05,1.95791]
[1777505177037,60.38,75737.42,0.11,-0.01238,1e-05,1.95234]
[1777505182071,60.38,75734.28,0.11,-0.0124,1e-05,1.95529]
[1777505188114,60.37,75725.56,0.11,-0.01247,1e-05,1.96458]
[1777505193148,60.37,75713.59,0.11,-0.01256,1e-05,1.97609]
[1777505198185,60.36,75707.78,0.11,-0.0126,1e-05,1.98208]
[1777505205235,60.35,75717.95,0.11,-0.0125,1e-05,1.96896]
[1777505210269,60.35,75721.45,0.11,-0.01247,1e-05,1.96407]
[1777505216311,60.34,75723.77,0.11,-0.01244,1e-05,1.96046]
[1777505221346,60.34,75725.83,0.11,-0.01242,1e-05,1.95733]
[1777505226380,60.33,75726.41,0.11,-0.01241,1e-05,1.95596]
[1777505230408,60.33,75709.33,0.11,-0.01255,1e-05,1.97542]
[1777505235444,60.32,75708.85,0.11,-0.01255,1e-05,1.97513]
[1777505240480,60.32,75711.88,0.11,-0.01252,1e-05,1.97074]
[1777505247171,60.31,75712.38,0.11,-0.0125,1e-05,1.96902]
[1777505252563,60.31,75710.79,0.11,-0.0125,1e-05,1.96837]
[1777505257597,60.3,75712.47,0.11,-0.01248,1e-05,1.96565]
[1777505261632,60.3,75731.98,0.11,-0.01231,1e-05,1.94228]
[1777505266667,60.3,75746.48,0.11,-0.01218,1e-05,1.92499]
[1777505271702,60.29,75750.63,0.11,-0.01214,1e-05,1.9198]
[1777505276737,60.29,75752.57,0.11,-0.01212,1e-05,1.91717]
[1777505281772,60.29,75748.65,0.11,-0.01215,1e-05,1.92128]
[1777505286807,60.29,75748.6,0.11,-0.01215,1e-05,1.92081]
[1777505291842,60.28,75751.58,0.11,-0.01212,1e-05,1.91678]
[1777505296877,60.28,75758.01,0.11,-0.01206,1e-05,1.9089]
[1777505301912,60.28,75764.53,0.11,-0.012,1e-05,1.90102]
[1777505304934,60.27,75732.58,0.11,-0.01227,1e-05,1.93772]
[1777505305940,60.27,75716.28,0.11,-0.01241,1e-05,1.95642]
[1777505310975,60.27,75723.61,0.11,-0.01234,1e-05,1.94704]
[1777505312050,60.27,75706.13,0.11,-0.01249,1e-05,1.96581]
[1777505313537,60.27,75706.13,0.11,-0.01249,1e-05,1.96581]
[1777505313607,60.27,75666.68,0.11,-0.01284,1e-05,2.01234]
[1777505314284,60.27,75666.68,0.11,-0.01284,1e-05,2.01234]
[1777505314338,60.26,75687.17,0.11,-0.01265,1e-05,1.98762]
[1777505320050,60.26,75686.35,0.11,-0.01265,1e-05,1.98728]
[1777505325086,60.25,75688.71,0.11,-0.01262,1e-05,1.98339]
[1777505330121,60.24,75696.15,0.11,-0.01254,1e-05,1.97353]
[1777505335159,60.24,75702.97,0.11,-0.01248,1e-05,1.96454]
[1777505340195,60.23,75693.53,0.11,-0.01255,1e-05,1.97469]
[1777505345229,60.22,75702.88,0.11,-0.01246,1e-05,1.9627]
[1777505351271,60.22,75703.58,0.11,-0.01245,1e-05,1.96085]
[1777505356306,60.21,75702.43,0.11,-0.01245,1e-05,1.96137]
[1777505361341,60.21,75701.52,0.11,-0.01246,1e-05,1.96162]
[1777505366376,60.2,75700.86,0.11,-0.01246,1e-05,1.96159]
[1777505371411,60.2,75708.83,0.11,-0.01237,1e-05,1.94975]
[1777505376446,60.19,75714.85,0.11,-0.01231,1e-05,1.94208]
[1777505382489,60.19,75714.7,0.11,-0.01231,1e-05,1.94162]
[1777505388530,60.19,75720.76,0.11,-0.01225,1e-05,1.934]
[1777505394573,60.18,75727.32,0.11,-0.01219,1e-05,1.92591]
[1777505399608,60.18,75722.75,0.11,-0.01223,1e-05,1.93078]
[1777505404644,60.18,75718.07,0.11,-0.01227,1e-05,1.93576]
[1777505409678,60.17,75716.59,0.11,-0.01228,1e-05,1.937]
[1777505415721,60.17,75715.87,0.11,-0.01228,1e-05,1.93726]
[1777505419753,60.17,75731.81,0.11,-0.01214,1e-05,1.91843]
[1777505424819,60.17,75740.04,0.11,-0.01206,1e-05,1.90864]
[1777505429860,60.17,75747.72,0.11,-0.012,1e-05,1.89954]
[1777505434895,60.16,75751.59,0.11,-0.01195,1e-05,1.89321]
[1777505439929,60.16,75753.32,0.11,-0.01194,1e-05,1.89103]
[1777505444965,60.16,75758.3,0.11,-0.01189,1e-05,1.88516]
[1777505450003,60.16,75756.68,0.11,-0.0119,1e-05,1.88683]
[1777505455035,60.16,75745.52,0.11,-0.012,1e-05,1.89929]
[1777505460071,60.16,75747.04,0.11,-0.01198,1e-05,1.89724]
[1777505465107,60.15,75755.25,0.11,-0.01191,1e-05,1.88761]
[1777505470141,60.15,75762.59,0.11,-0.01185,1e-05,1.87907]
[1777505475179,60.15,75763.45,0.11,-0.01184,1e-05,1.87791]
[1777505481223,60.15,75763.69,0.11,-0.01183,1e-05,1.87739]
[1777505483231,60.15,75748.21,0.11,-0.01196,1e-05,1.89492]
[1777505488267,60.15,75736.26,0.11,-0.01206,1e-05,1.90824]
[1777505493304,60.15,75735.6,0.11,-0.01206,1e-05,1.90692]
[1777505498339,60.14,75737.93,0.11,-0.01203,1e-05,1.90391]
[1777505503375,60.14,75745.11,0.11,-0.01197,1e-05,1.89537]
[1777505508409,60.14,75750.98,0.11,-0.01192,1e-05,1.88844]
[1777505513447,60.14,75759.44,0.11,-0.01185,1e-05,1.87861]
[1777505518480,60.14,75758.81,0.11,-0.01185,1e-05,1.87916]
[1777505523515,60.14,75772.16,0.11,-0.01174,1e-05,1.86394]
[1777505528554,60.14,75778.97,0.11,-0.01168,1e-05,1.85624]
[1777505533584,60.14,75773.24,0.11,-0.01173,1e-05,1.86271]
[1777505538620,60.14,75774.2,0.11,-0.01172,1e-05,1.86163]
[1777505543656,60.14,75763.56,0.11,-0.01181,1e-05,1.87367]
[1777505548691,60.14,75766.47,0.11,-0.01178,1e-05,1.87028]
[1777505553726,60.14,75775.6,0.11,-0.0117,1e-05,1.85828]
[1777505558762,60.14,75776.09,0.11,-0.01169,1e-05,1.85778]
[1777505564807,60.14,75774.66,0.11,-0.01171,1e-05,1.85947]
[1777505569839,60.14,75778.68,0.11,-0.01167,1e-05,1.85503]
[1777505580915,60.14,75777.97,0.11,-0.01168,1e-05,1.85614]
[1777505587964,60.14,75774.72,0.11,-0.01171,1e-05,1.85997]
[1777505592999,60.14,75774.55,0.11,-0.01171,1e-05,1.86029]
[1777505598034,60.14,75770.87,0.11,-0.01174,1e-05,1.86457]
[1777505603069,60.14,75770.72,0.11,-0.01175,1e-05,1.86484]
[1777505608103,60.14,75771.74,0.11,-0.01174,1e-05,1.86379]
[1777505613157,60.14,75773.76,0.11,-0.01171,1e-05,1.85998]
[1777505618192,60.15,75772.45,0.11,-0.01172,1e-05,1.86165]
[1777505623228,60.15,75777.87,0.11,-0.01168,1e-05,1.85572]
[1777505628263,60.15,75777.26,0.11,-0.01169,1e-05,1.85664]
[1777505633298,60.15,75776.26,0.11,-0.0117,1e-05,1.85799]
[1777505638332,60.15,75776.77,0.11,-0.01169,1e-05,1.85765]
[1777505643368,60.15,75777.59,0.11,-0.01169,1e-05,1.85696]
[1777505649410,60.15,75769.04,0.11,-0.01176,1e-05,1.86684]
[1777505654444,60.16,75762.8,0.11,-0.01182,1e-05,1.87406]
[1777505659480,60.16,75760.09,0.11,-0.01184,1e-05,1.87721]
[1777505664515,60.16,75762.89,0.11,-0.01182,1e-05,1.8741]
[1777505669550,60.16,75764.59,0.11,-0.0118,1e-05,1.87225]
[1777505675592,60.16,75770.11,0.11,-0.01175,1e-05,1.86448]
[1777505680626,60.16,75766.3,0.11,-0.01178,1e-05,1.86891]
[1777505686669,60.16,75761.5,0.11,-0.01182,1e-05,1.87444]
[1777505691703,60.16,75763.43,0.11,-0.01181,1e-05,1.8723]
[1777505696739,60.16,75772.31,0.11,-0.01173,1e-05,1.86236]
[1777505701773,60.16,75776.83,0.11,-0.0117,1e-05,1.85748]
[1777505706812,60.16,75769.97,0.11,-0.01175,1e-05,1.86543]
[1777505711846,60.16,75768.45,0.11,-0.01177,1e-05,1.86733]
[1777505716881,60.16,75762.89,0.11,-0.01182,1e-05,1.87377]
[1777505721917,60.17,75763.82,0.11,-0.01181,1e-05,1.87285]
[1777505724080,60.17,75746.59,0.11,-0.01196,1e-05,1.89253]
[1777505725943,60.17,75731.08,0.11,-0.01209,1e-05,1.91036]
[1777505730979,60.16,75730.25,0.11,-0.01209,1e-05,1.91109]
[1777505736014,60.16,75734.69,0.11,-0.01204,1e-05,1.90406]
[1777505741049,60.16,75739.03,0.11,-0.01201,1e-05,1.89886]
[1777505746084,60.16,75740.93,0.11,-0.01199,1e-05,1.89646]
[1777505751716,60.16,75742.59,0.11,-0.01197,1e-05,1.89429]
[1777505757161,60.16,75748.45,0.11,-0.01192,1e-05,1.88738]
[1777505762198,60.16,75748.55,0.11,-0.01192,1e-05,1.88708]
[1777505767231,60.15,75752.54,0.11,-0.01188,1e-05,1.88237]
[1777505772266,60.15,75755.25,0.11,-0.01186,1e-05,1.87912]
[1777505777301,60.15,75752.22,0.11,-0.01188,1e-05,1.88242]
[1777505782336,60.15,75752.26,0.11,-0.01188,1e-05,1.88213]
[1777505787372,60.15,75751.7,0.11,-0.01188,1e-05,1.88257]
[1777505792405,60.15,75751.01,0.11,-0.01188,1e-05,1.88148]
[1777505799472,60.15,75751.12,0.11,-0.01188,1e-05,1.88107]
[1777505804506,60.15,75755.08,0.11,-0.01184,1e-05,1.87641]
[1777505809540,60.14,75758.01,0.11,-0.01181,1e-05,1.87292]
[1777505814575,60.14,75757.91,0.11,-0.01181,1e-05,1.8729]
[1777505820618,60.14,75757.86,0.11,-0.01181,1e-05,1.87278]
[1777505825653,60.14,75760.68,0.11,-0.01179,1e-05,1.86945]
[1777505830688,60.14,75763.2,0.11,-0.01177,1e-05,1.86649]
[1777505835723,60.14,75763.31,0.11,-0.01177,1e-05,1.86625]
[1777505840758,60.14,75763.5,0.11,-0.01176,1e-05,1.86592]
[1777505845794,60.14,75763.63,0.11,-0.01176,1e-05,1.86565]
[1777505850828,60.14,75771.83,0.11,-0.01169,1e-05,1.85634]
[1777505855863,60.14,75771.54,0.11,-0.01168,1e-05,1.85498]
[1777505861905,60.14,75770.33,0.11,-0.01169,1e-05,1.85629]
[1777505866941,60.14,75769.8,0.11,-0.0117,1e-05,1.85683]
[1777505871976,60.14,75769.42,0.11,-0.0117,1e-05,1.8572]
[1777505877011,60.14,75768.11,0.11,-0.01171,1e-05,1.85861]
[1777505882051,60.14,75767.61,0.11,-0.01171,1e-05,1.8591]
[1777505887087,60.14,75768.09,0.11,-0.01171,1e-05,1.85848]
[1777505893128,60.14,75768.13,0.11,-0.01171,1e-05,1.85834]
[1777505898165,60.13,75768.47,0.11,-0.01171,1e-05,1.85788]
[1777505903197,60.13,75770.56,0.11,-0.01169,1e-05,1.85547]
[1777505908233,60.13,75770.36,0.11,-0.01169,1e-05,1.85564]
[1777505913268,60.13,75771.29,0.11,-0.01167,1e-05,1.8529]
[1777505918303,60.13,75770.9,0.11,-0.01167,1e-05,1.85333]
[1777505923338,60.13,75771.78,0.11,-0.01167,1e-05,1.85239]
[1777505928373,60.13,75773.09,0.11,-0.01166,1e-05,1.851]
[1777505933409,60.14,75781.61,0.11,-0.01159,1e-05,1.84157]
[1777505939449,60.14,75781.37,0.11,-0.01159,1e-05,1.8421]
[1777505944485,60.14,75780.32,0.11,-0.0116,1e-05,1.84349]
[1777505949520,60.14,75774.02,0.11,-0.01166,1e-05,1.85077]
[1777505954555,60.14,75777.77,0.11,-0.01163,1e-05,1.84671]
[1777505959590,60.14,75783.44,0.11,-0.01158,1e-05,1.84052]
[1777505964624,60.14,75796.61,0.11,-0.01147,1e-05,1.82617]
[1777505969660,60.15,75800.16,0.11,-0.01145,1e-05,1.82264]
[1777505974694,60.15,75797.57,0.11,-0.01146,1e-05,1.82428]
[1777505979730,60.15,75798.3,0.11,-0.01146,1e-05,1.82388]
[1777505984768,60.16,75800.08,0.11,-0.01145,1e-05,1.82234]
[1777505993453,60.16,75802.83,0.11,-0.01143,1e-05,1.82]
[1777505999872,60.16,75803.12,0.11,-0.01143,1e-05,1.82031]
[1777506002894,60.17,75819.59,0.11,-0.0113,1e-05,1.80243]
[1777506007929,60.17,75823.09,0.11,-0.01128,1e-05,1.79919]
[1777506012964,60.17,75824.34,0.11,-0.01127,1e-05,1.79846]
[1777506017999,60.18,75824.83,0.11,-0.01127,1e-05,1.79855]
[1777506024042,60.18,75825.28,0.11,-0.01127,1e-05,1.79879]
[1777506030083,60.19,75825.54,0.11,-0.01128,1e-05,1.79921]
[1777506035119,60.19,75816.95,0.11,-0.01134,1e-05,1.80759]
[1777506040155,60.19,75809.56,0.11,-0.0114,1e-05,1.81623]
[1777506045191,60.2,75799.21,0.11,-0.01149,1e-05,1.82811]
[1777506050225,60.2,75799.39,0.11,-0.01149,1e-05,1.82824]
[1777506052250,60.2,75769.7,0.11,-0.01174,1e-05,1.86163]
[1777506057283,60.2,75758.01,0.11,-0.01184,1e-05,1.87479]
[1777506062317,60.2,75759.84,0.11,-0.01182,1e-05,1.87261]
[1777506067353,60.2,75767.93,0.11,-0.01175,1e-05,1.86336]
[1777506073396,60.2,75768.04,0.11,-0.01175,1e-05,1.8632]
[1777506078429,60.2,75774.76,0.11,-0.01169,1e-05,1.85562]
[1777506083464,60.2,75778.88,0.11,-0.01166,1e-05,1.85105]
[1777506088502,60.2,75777.51,0.11,-0.01167,1e-05,1.8527]
[1777506093536,60.2,75775.88,0.11,-0.01168,1e-05,1.85299]
[1777506098570,60.2,75775.31,0.11,-0.01168,1e-05,1.85375]
[1777506104232,60.2,75774.31,0.11,-0.01169,1e-05,1.85502]
[1777506109647,60.2,75772.65,0.11,-0.01171,1e-05,1.85703]
[1777506116696,60.2,75773.26,0.11,-0.0117,1e-05,1.85656]
[1777506121732,60.2,75772.74,0.11,-0.01171,1e-05,1.85729]
[1777506127773,60.21,75772.39,0.11,-0.01171,1e-05,1.85787]
[1777506132808,60.21,75771.23,0.11,-0.01172,1e-05,1.85934]
[1777506137843,60.21,75765.68,0.11,-0.01177,1e-05,1.86575]
[1777506142878,60.21,75761.35,0.11,-0.01181,1e-05,1.87073]
[1777506147912,60.21,75765.92,0.11,-0.01177,1e-05,1.86563]
[1777506152948,60.21,75766.78,0.11,-0.01175,1e-05,1.86309]
[1777506158993,60.21,75764.7,0.11,-0.01177,1e-05,1.86552]
[1777506165034,60.21,75763.65,0.11,-0.01178,1e-05,1.86677]
[1777506171075,60.21,75764.96,0.11,-0.01177,1e-05,1.86533]
[1777506176111,60.21,75765.68,0.11,-0.01176,1e-05,1.86456]
[1777506181147,60.21,75751.86,0.11,-0.01188,1e-05,1.88017]
[1777506186182,60.21,75756.18,0.11,-0.01184,1e-05,1.87513]
[1777506192223,60.21,75764.05,0.11,-0.01178,1e-05,1.86615]
[1777506197260,60.21,75765.11,0.11,-0.01177,1e-05,1.86496]
[1777506203300,60.21,75764.03,0.11,-0.01178,1e-05,1.86619]
[1777506208337,60.21,75765.96,0.11,-0.01176,1e-05,1.86404]
[1777506213371,60.21,75769.19,0.11,-0.01172,1e-05,1.85877]
[1777506218405,60.21,75767.62,0.11,-0.01174,1e-05,1.86062]
[1777506225075,60.21,75767.3,0.11,-0.01174,1e-05,1.86106]
[1777506231497,60.21,75767.55,0.11,-0.01174,1e-05,1.86084]
[1777506236532,60.21,75769.54,0.11,-0.01172,1e-05,1.85864]
[1777506241568,60.21,75768.69,0.11,-0.01173,1e-05,1.85966]
[1777506246602,60.21,75775.14,0.11,-0.01168,1e-05,1.85247]
[1777506251637,60.21,75784.06,0.11,-0.0116,1e-05,1.84261]
[1777506256671,60.21,75784.68,0.11,-0.0116,1e-05,1.84214]
[1777506261707,60.22,75786.75,0.11,-0.01159,1e-05,1.84006]
[1777506266744,60.22,75797.73,0.11,-0.0115,1e-05,1.82812]
[1777506268757,60.22,75817.52,0.11,-0.01134,1e-05,1.80638]
[1777506273792,60.22,75824.1,0.11,-0.01128,1e-05,1.79812]
[1777506278831,60.23,75827.85,0.11,-0.01125,1e-05,1.79477]
[1777506283199,60.23,75806.45,0.11,-0.01143,1e-05,1.81881]
[1777506288897,60.23,75801.62,0.11,-0.01147,1e-05,1.82465]
[1777506293932,60.24,75811.94,0.11,-0.01139,1e-05,1.81368]
[1777506298968,60.24,75820.37,0.11,-0.01133,1e-05,1.80494]
[1777506304003,60.25,75835.84,0.11,-0.01121,1e-05,1.78861]
[1777506309040,60.25,75841.68,0.11,-0.01117,1e-05,1.78298]
[1777506314071,60.25,75839.78,0.11,-0.01119,1e-05,1.78574]
[1777506319107,60.26,75836.0,0.11,-0.01122,1e-05,1.79054]
[1777506324141,60.26,75834.63,0.11,-0.01124,1e-05,1.79267]
[1777506329177,60.27,75835.87,0.11,-0.01123,1e-05,1.79194]
[1777506334211,60.27,75835.09,0.11,-0.01123,1e-05,1.7918]
[1777506339248,60.28,75834.72,0.11,-0.01124,1e-05,1.79284]
[1777506344282,60.28,75831.49,0.11,-0.01127,1e-05,1.79697]
[1777506349317,60.28,75831.72,0.11,-0.01127,1e-05,1.79729]
[1777506354352,60.29,75827.94,0.11,-0.01131,1e-05,1.80197]
[1777506359387,60.29,75826.98,0.11,-0.01132,1e-05,1.80354]
[1777506364423,60.29,75827.34,0.11,-0.01132,1e-05,1.80365]
[1777506369459,60.3,75826.06,0.11,-0.01133,1e-05,1.80557]
[1777506376510,60.3,75826.28,0.11,-0.01134,1e-05,1.80601]
[1777506380537,60.3,75810.11,0.11,-0.01147,1e-05,1.82419]
[1777506385572,60.31,75809.84,0.11,-0.01147,1e-05,1.82482]
[1777506390607,60.31,75808.95,0.11,-0.01148,1e-05,1.82614]
[1777506395641,60.31,75791.47,0.11,-0.01162,1e-05,1.84426]
[1777506399670,60.31,75770.93,0.11,-0.01179,1e-05,1.86744]
[1777506404704,60.31,75770.85,0.11,-0.01179,1e-05,1.86751]
[1777506409740,60.31,75778.5,0.11,-0.01173,1e-05,1.8589]
[1777506416789,60.31,75775.09,0.11,-0.01176,1e-05,1.86288]
[1777506421825,60.31,75769.14,0.11,-0.01181,1e-05,1.86968]
[1777506426859,60.31,75768.6,0.11,-0.01181,1e-05,1.87035]
[1777506431895,60.31,75768.6,0.11,-0.01181,1e-05,1.8704]
[1777506436930,60.31,75772.47,0.11,-0.01178,1e-05,1.86609]
[1777506443979,60.31,75777.49,0.11,-0.01174,1e-05,1.86062]
[1777506449013,60.32,75781.0,0.11,-0.01171,1e-05,1.85683]
[1777506454051,60.32,75780.0,0.11,-0.01171,1e-05,1.85652]
[1777506459089,60.32,75780.94,0.11,-0.01171,1e-05,1.85566]
[1777506464122,60.32,75786.81,0.11,-0.01166,1e-05,1.84933]
[1777506470164,60.32,75790.07,0.11,-0.01164,1e-05,1.84606]
[1777506475198,60.32,75789.68,0.11,-0.01164,1e-05,1.8468]
[1777506480234,60.33,75790.02,0.11,-0.01164,1e-05,1.8467]
[1777506485269,60.33,75791.35,0.11,-0.01163,1e-05,1.84548]
[1777506490303,60.33,75793.83,0.11,-0.01161,1e-05,1.84298]
[1777506495340,60.33,75795.14,0.11,-0.0116,1e-05,1.8418]
[1777506500373,60.33,75795.38,0.11,-0.0116,1e-05,1.84181]
[1777506505408,60.34,75795.61,0.11,-0.0116,1e-05,1.84183]
[1777506510444,60.34,75797.7,0.11,-0.01159,1e-05,1.83978]
[1777506515481,60.34,75801.02,0.11,-0.01155,1e-05,1.83474]
[1777506520516,60.34,75798.1,0.11,-0.01158,1e-05,1.8383]
[1777506525552,60.34,75797.4,0.11,-0.01159,1e-05,1.83936]
[1777506530594,60.34,75794.22,0.11,-0.01162,1e-05,1.84316]
[1777506535626,60.35,75794.65,0.11,-0.01161,1e-05,1.8429]
[1777506540661,60.35,75797.22,0.11,-0.01159,1e-05,1.84028]
[1777506545699,60.35,75797.25,0.11,-0.0116,1e-05,1.8405]
[1777506550731,60.35,75797.76,0.11,-0.01159,1e-05,1.84018]
[1777506556772,60.35,75798.74,0.11,-0.01159,1e-05,1.83939]
[1777506561808,60.35,75800.06,0.11,-0.01158,1e-05,1.83818]
[1777506567467,60.36,75801.4,0.11,-0.01157,1e-05,1.83701]
[1777506572885,60.36,75801.3,0.11,-0.01156,1e-05,1.83575]
[1777506577920,60.36,75786.4,0.11,-0.01169,1e-05,1.85267]
[1777506582956,60.36,75780.36,0.11,-0.01174,1e-05,1.85955]
[1777506587993,60.36,75779.75,0.11,-0.01175,1e-05,1.86028]
[1777506593031,60.36,75776.85,0.11,-0.01177,1e-05,1.86357]
[1777506598063,60.36,75765.08,0.11,-0.01187,1e-05,1.8768]
[1777506603101,60.36,75765.9,0.11,-0.01186,1e-05,1.87575]
[1777506608137,60.36,75763.55,0.11,-0.01188,1e-05,1.8783]
[1777506613171,60.36,75764.0,0.11,-0.01187,1e-05,1.87765]
[1777506619218,60.36,75764.65,0.11,-0.01187,1e-05,1.87672]
[1777506627887,60.36,75766.43,0.11,-0.01185,1e-05,1.8745]
[1777506632304,60.36,75779.04,0.11,-0.01173,1e-05,1.85854]
[1777506637958,60.36,75779.89,0.11,-0.01173,1e-05,1.85764]
[1777506643382,60.36,75779.11,0.11,-0.01173,1e-05,1.85858]
[1777506648416,60.36,75777.97,0.11,-0.01174,1e-05,1.85992]
[1777506653452,60.36,75778.06,0.11,-0.01174,1e-05,1.85987]
[1777506658486,60.36,75778.62,0.11,-0.01174,1e-05,1.85928]
[1777506663523,60.36,75784.61,0.11,-0.01169,1e-05,1.85262]
[1777506668558,60.36,75786.52,0.11,-0.01168,1e-05,1.85061]
[1777506673597,60.36,75777.56,0.11,-0.01175,1e-05,1.86078]
[1777506678632,60.36,75775.76,0.11,-0.01177,1e-05,1.86286]
[1777506683667,60.36,75775.1,0.11,-0.01177,1e-05,1.86365]
[1777506688701,60.36,75780.54,0.11,-0.01173,1e-05,1.8576]
[1777506694744,60.36,75780.87,0.11,-0.01172,1e-05,1.85569]
[1777506700786,60.36,75780.88,0.11,-0.01172,1e-05,1.8558]
[1777506703807,60.36,75764.13,0.11,-0.01186,1e-05,1.87475]
[1777506708843,60.36,75763.44,0.11,-0.01186,1e-05,1.87545]
[1777506714883,60.36,75767.83,0.11,-0.01183,1e-05,1.87041]
[1777506719919,60.36,75770.2,0.11,-0.0118,1e-05,1.86769]
[1777506724953,60.36,75780.39,0.11,-0.01172,1e-05,1.85625]
[1777506729988,60.36,75781.53,0.11,-0.01171,1e-05,1.85507]
[1777506735025,60.36,75785.24,0.11,-0.01168,1e-05,1.85102]
[1777506740059,60.36,75783.49,0.11,-0.0117,1e-05,1.85313]
[1777506745094,60.36,75782.87,0.11,-0.0117,1e-05,1.85396]
[1777506750129,60.36,75781.71,0.11,-0.01171,1e-05,1.85539]
[1777506756171,60.37,75780.57,0.11,-0.01171,1e-05,1.85515]
[1777506761206,60.37,75782.2,0.11,-0.0117,1e-05,1.85344]
[1777506766241,60.37,75780.48,0.11,-0.01172,1e-05,1.8555]
[1777506773290,60.37,75779.63,0.11,-0.01172,1e-05,1.85661]
[1777506778946,60.37,75780.67,0.11,-0.01172,1e-05,1.85558]
[1777506784371,60.37,75781.96,0.11,-0.01171,1e-05,1.85424]
[1777506789412,60.37,75772.08,0.11,-0.01179,1e-05,1.86542]
[1777506794447,60.37,75771.29,0.11,-0.0118,1e-05,1.86632]
[1777506799483,60.37,75774.46,0.11,-0.01177,1e-05,1.86276]
[1777506805523,60.37,75776.66,0.11,-0.01175,1e-05,1.86033]
[1777506810560,60.37,75779.15,0.11,-0.01173,1e-05,1.85757]
[1777506815594,60.37,75789.64,0.11,-0.01163,1e-05,1.84426]
[1777506820628,60.37,75793.12,0.11,-0.01161,1e-05,1.84057]
[1777506825664,60.37,75792.79,0.11,-0.01161,1e-05,1.84115]
[1777506831707,60.38,75792.24,0.11,-0.01162,1e-05,1.84202]
[1777506836742,60.38,75796.23,0.11,-0.01159,1e-05,1.83783]
[1777506841779,60.38,75801.28,0.11,-0.01155,1e-05,1.83251]
[1777506846813,60.38,75802.62,0.11,-0.01154,1e-05,1.83141]
[1777506851848,60.39,75795.82,0.11,-0.0116,1e-05,1.83938]
[1777506855876,60.39,75778.51,0.11,-0.01174,1e-05,1.85897]
[1777506860911,60.39,75775.61,0.11,-0.01177,1e-05,1.86238]
[1777506865947,60.39,75779.92,0.11,-0.01173,1e-05,1.85767]
[1777506870980,60.39,75778.79,0.11,-0.01174,1e-05,1.85911]
[1777506876015,60.39,75779.72,0.11,-0.01173,1e-05,1.85655]
[1777506881050,60.39,75774.73,0.11,-0.01177,1e-05,1.86229]
[1777506886086,60.39,75775.63,0.11,-0.01176,1e-05,1.86136]
[1777506891123,60.39,75779.23,0.11,-0.01173,1e-05,1.8574]
[1777506896159,60.39,75777.71,0.11,-0.01175,1e-05,1.85915]
[1777506901194,60.39,75772.22,0.11,-0.01179,1e-05,1.86531]
[1777506906229,60.39,75771.43,0.11,-0.0118,1e-05,1.86615]
[1777506911264,60.39,75769.54,0.11,-0.01181,1e-05,1.8682]
[1777506916298,60.39,75769.25,0.11,-0.01182,1e-05,1.86846]
[1777506921335,60.39,75770.81,0.11,-0.0118,1e-05,1.86665]
[1777506926369,60.39,75769.35,0.11,-0.01182,1e-05,1.86824]
[1777506931404,60.39,75769.86,0.11,-0.0118,1e-05,1.86595]
[1777506936439,60.39,75769.31,0.11,-0.0118,1e-05,1.86654]
[1777506941473,60.39,75767.74,0.11,-0.01182,1e-05,1.86829]
[1777506946509,60.39,75766.96,0.11,-0.01182,1e-05,1.86912]
[1777506951544,60.39,75773.73,0.11,-0.01177,1e-05,1.86142]
[1777506956578,60.39,75771.7,0.11,-0.01178,1e-05,1.86372]
[1777506961614,60.39,75770.62,0.11,-0.01179,1e-05,1.86492]
[1777506966649,60.39,75770.03,0.11,-0.0118,1e-05,1.86556]
[1777506971684,60.39,75771.79,0.11,-0.01178,1e-05,1.86356]
[1777506976719,60.39,75774.69,0.11,-0.01176,1e-05,1.8603]
[1777506981754,60.39,75774.39,0.11,-0.01176,1e-05,1.86065]
[1777506986789,60.39,75774.75,0.11,-0.01176,1e-05,1.86025]
[1777506991827,60.39,75778.79,0.11,-0.01171,1e-05,1.85408]
[1777506996858,60.39,75779.9,0.11,-0.01171,1e-05,1.8529]
[1777507001895,60.39,75780.46,0.11,-0.0117,1e-05,1.85236]
[1777507006929,60.39,75780.38,0.11,-0.0117,1e-05,1.85254]
[1777507011963,60.39,75780.69,0.11,-0.0117,1e-05,1.85227]
[1777507016999,60.39,75776.2,0.11,-0.01174,1e-05,1.85736]
[1777507022035,60.39,75772.09,0.11,-0.01177,1e-05,1.862]
[1777507027071,60.39,75774.23,0.11,-0.01175,1e-05,1.85955]
[1777507032106,60.39,75775.37,0.11,-0.01175,1e-05,1.85827]
[1777507037141,60.39,75775.31,0.11,-0.01175,1e-05,1.85834]
[1777507042175,60.39,75774.82,0.11,-0.01175,1e-05,1.85889]
[1777507047211,60.39,75773.28,0.11,-0.01176,1e-05,1.86061]
[1777507052246,60.39,75772.62,0.11,-0.01176,1e-05,1.85966]
[1777507057281,60.39,75773.01,0.11,-0.01175,1e-05,1.8592]
[1777507062315,60.39,75773.41,0.11,-0.01175,1e-05,1.85873]
[1777507067353,60.39,75758.31,0.11,-0.01188,1e-05,1.87569]
[1777507072387,60.39,75757.96,0.11,-0.01188,1e-05,1.87597]
[1777507077420,60.39,75755.75,0.11,-0.0119,1e-05,1.87841]
[1777507082457,60.39,75754.36,0.11,-0.01191,1e-05,1.87993]
[1777507087490,60.39,75754.43,0.11,-0.01191,1e-05,1.8798]
[1777507093533,60.39,75758.78,0.11,-0.01187,1e-05,1.87484]
[1777507098568,60.39,75759.47,0.11,-0.01187,1e-05,1.87406]
[1777507103604,60.39,75762.69,0.11,-0.01184,1e-05,1.87042]
[1777507108639,60.39,75763.69,0.11,-0.01183,1e-05,1.86931]
[1777507113674,60.39,75767.44,0.11,-0.01179,1e-05,1.86343]
[1777507118709,60.39,75768.68,0.11,-0.01178,1e-05,1.86209]
[1777507123743,60.39,75765.61,0.11,-0.0118,1e-05,1.8656]
[1777507129786,60.39,75766.21,0.11,-0.0118,1e-05,1.86495]
[1777507141481,60.39,75767.5,0.11,-0.01179,1e-05,1.86356]
[1777507146905,60.39,75768.01,0.11,-0.01179,1e-05,1.86303]
[1777507151939,60.39,75766.35,0.11,-0.0118,1e-05,1.86493]
[1777507156975,60.39,75756.43,0.11,-0.01188,1e-05,1.87611]
[1777507162010,60.39,75747.26,0.11,-0.01196,1e-05,1.88641]
[1777507168052,60.39,75745.64,0.11,-0.01197,1e-05,1.88809]
[1777507173087,60.39,75744.99,0.11,-0.01197,1e-05,1.88702]
[1777507178122,60.39,75738.53,0.11,-0.01202,1e-05,1.89426]
[1777507183157,60.38,75731.7,0.11,-0.01208,1e-05,1.90183]
[1777507188192,60.38,75736.49,0.11,-0.01204,1e-05,1.89614]
[1777507193227,60.38,75736.73,0.11,-0.01203,1e-05,1.89566]
[1777507198263,60.38,75737.56,0.11,-0.01202,1e-05,1.89452]
[1777507208333,60.38,75793.91,0.11,-0.01155,1e-05,1.83106]
[1777507209339,60.38,75797.25,0.11,-0.01152,1e-05,1.82741]
[1777507214376,60.38,75796.19,0.11,-0.01153,1e-05,1.82898]
[1777507219410,60.39,75797.73,0.11,-0.01152,1e-05,1.82759]
[1777507223765,60.39,75817.21,0.11,-0.01137,1e-05,1.80645]
[1777507229481,60.39,75821.98,0.11,-0.01133,1e-05,1.80169]
[1777507234514,60.4,75812.39,0.11,-0.0114,1e-05,1.81115]
[1777507239549,60.4,75811.28,0.11,-0.01142,1e-05,1.81292]
[1777507244584,60.4,75800.74,0.11,-0.01151,1e-05,1.82499]
[1777507249619,60.4,75802.56,0.11,-0.01149,1e-05,1.82333]
[1777507254653,60.41,75799.33,0.11,-0.01152,1e-05,1.82723]
[1777507259689,60.41,75794.92,0.11,-0.01156,1e-05,1.83239]
[1777507264724,60.41,75794.79,0.11,-0.01156,1e-05,1.83277]
[1777507269761,60.41,75785.47,0.11,-0.01164,1e-05,1.84327]
[1777507274794,60.41,75781.51,0.11,-0.01168,1e-05,1.84774]
[1777507279829,60.41,75789.47,0.11,-0.01161,1e-05,1.83893]
[1777507284866,60.41,75792.48,0.11,-0.01159,1e-05,1.83571]
[1777507285871,60.41,75775.94,0.11,-0.01172,1e-05,1.85422]
[1777507290905,60.41,75774.74,0.11,-0.01173,1e-05,1.85554]
[1777507295941,60.41,75781.14,0.11,-0.01167,1e-05,1.84676]
[1777507300975,60.41,75779.64,0.11,-0.01168,1e-05,1.84851]
[1777507306011,60.41,75774.06,0.11,-0.01173,1e-05,1.85482]
[1777507311046,60.41,75775.31,0.11,-0.01172,1e-05,1.85341]
[1777507316081,60.41,75780.17,0.11,-0.01168,1e-05,1.84801]
[1777507322845,60.41,75779.5,0.11,-0.01169,1e-05,1.84884]
[1777507328168,60.41,75769.4,0.11,-0.01177,1e-05,1.86017]
[1777507333201,60.41,75764.29,0.11,-0.01181,1e-05,1.86584]
[1777507338237,60.41,75770.7,0.11,-0.01176,1e-05,1.85847]
[1777507343271,60.41,75768.97,0.11,-0.01177,1e-05,1.86029]
[1777507348306,60.41,75785.09,0.11,-0.01164,1e-05,1.84222]
[1777507353341,60.41,75787.65,0.11,-0.01161,1e-05,1.83787]
[1777507358376,60.41,75790.86,0.11,-0.01158,1e-05,1.83449]
[1777507363412,60.42,75796.65,0.11,-0.01154,1e-05,1.82826]
[1777507368446,60.42,75801.48,0.11,-0.0115,1e-05,1.82317]
[1777507373482,60.42,75807.25,0.11,-0.01145,1e-05,1.81706]
[1777507378515,60.42,75815.47,0.11,-0.01139,1e-05,1.80837]
[1777507383552,60.42,75816.36,0.11,-0.01138,1e-05,1.80782]
[1777507388587,60.43,75815.24,0.11,-0.0114,1e-05,1.80951]
[1777507393622,60.43,75814.73,0.11,-0.0114,1e-05,1.81054]
[1777507398657,60.43,75812.93,0.11,-0.01142,1e-05,1.81308]
[1777507403692,60.44,75814.16,0.11,-0.01142,1e-05,1.81217]
[1777507408727,60.44,75813.55,0.11,-0.01142,1e-05,1.8133]
[1777507413762,60.44,75809.72,0.11,-0.01145,1e-05,1.81631]
[1777507418798,60.45,75803.79,0.11,-0.0115,1e-05,1.82328]
[1777507423832,60.45,75793.77,0.11,-0.01158,1e-05,1.8347]
[1777507428867,60.45,75786.63,0.11,-0.01165,1e-05,1.84283]
[1777507433902,60.45,75787.03,0.11,-0.01164,1e-05,1.84248]
[1777507438936,60.45,75791.05,0.11,-0.01161,1e-05,1.83807]
[1777507443971,60.45,75799.08,0.11,-0.01154,1e-05,1.82923]
[1777507449008,60.45,75810.65,0.11,-0.01145,1e-05,1.8166]
[1777507454042,60.45,75812.91,0.11,-0.01143,1e-05,1.8144]
[1777507459077,60.46,75811.02,0.11,-0.01145,1e-05,1.81678]
[1777507465119,60.46,75810.3,0.11,-0.01146,1e-05,1.81793]
[1777507470154,60.46,75810.26,0.11,-0.01146,1e-05,1.81828]
[1777507475189,60.46,75808.2,0.11,-0.01147,1e-05,1.81921]
[1777507480224,60.46,75811.85,0.11,-0.01144,1e-05,1.81551]
[1777507485259,60.47,75807.75,0.11,-0.01148,1e-05,1.82038]
[1777507490294,60.47,75801.82,0.11,-0.01153,1e-05,1.82722]
[1777507495329,60.47,75786.95,0.11,-0.01165,1e-05,1.84392]
[1777507500364,60.47,75786.04,0.11,-0.01166,1e-05,1.84498]
[1777507506414,60.47,75780.07,0.11,-0.01171,1e-05,1.85167]
[1777507511450,60.47,75772.64,0.11,-0.01177,1e-05,1.85998]
[1777507516476,60.47,75772.32,0.11,-0.01178,1e-05,1.86028]
[1777507522535,60.47,75771.58,0.11,-0.01178,1e-05,1.86105]
[1777507527554,60.47,75769.5,0.11,-0.0118,1e-05,1.86333]
[1777507532591,60.47,75764.52,0.11,-0.01183,1e-05,1.86719]
[1777507538645,60.47,75760.12,0.11,-0.01187,1e-05,1.87202]
[1777507543668,60.47,75760.47,0.11,-0.01186,1e-05,1.87151]
[1777507548709,60.46,75761.35,0.11,-0.01185,1e-05,1.87041]
[1777507553744,60.46,75761.43,0.11,-0.01185,1e-05,1.87022]
[1777507558779,60.46,75761.08,0.11,-0.01186,1e-05,1.87053]
[1777507563814,60.46,75754.88,0.11,-0.01191,1e-05,1.87741]
[1777507568849,60.46,75752.39,0.11,-0.01193,1e-05,1.8801]
[1777507573884,60.46,75750.79,0.11,-0.01194,1e-05,1.88182]
[1777507578919,60.46,75748.71,0.11,-0.01196,1e-05,1.88408]
[1777507583957,60.46,75750.92,0.11,-0.01194,1e-05,1.88147]
[1777507589000,60.46,75739.59,0.11,-0.01203,1e-05,1.89425]
[1777507594032,60.46,75725.33,0.11,-0.01214,1e-05,1.90862]
[1777507599068,60.45,75721.91,0.11,-0.01217,1e-05,1.91217]
[1777507604102,60.45,75721.6,0.11,-0.01217,1e-05,1.91214]
[1777507609137,60.45,75721.68,0.11,-0.01217,1e-05,1.91164]
[1777507614172,60.45,75736.43,0.11,-0.01204,1e-05,1.89439]
[1777507619207,60.45,75736.19,0.11,-0.01204,1e-05,1.89441]
[1777507624241,60.44,75735.59,0.11,-0.01204,1e-05,1.89483]
[1777507629278,60.44,75735.26,0.11,-0.01204,1e-05,1.89494]
[1777507635071,60.44,75736.88,0.11,-0.01202,1e-05,1.89276]
[1777507640354,60.44,75736.31,0.11,-0.01203,1e-05,1.89315]
[1777507645390,60.44,75736.1,0.11,-0.01203,1e-05,1.89312]
[1777507650424,60.43,75734.73,0.11,-0.01204,1e-05,1.89441]
[1777507655460,60.43,75735.02,0.11,-0.01202,1e-05,1.89214]
[1777507660495,60.43,75741.75,0.11,-0.01196,1e-05,1.88422]
[1777507665282,60.43,75763.88,0.11,-0.01178,1e-05,1.85909]
[1777507670576,60.43,75768.48,0.11,-0.01174,1e-05,1.85401]
[1777507675612,60.43,75771.26,0.11,-0.01172,1e-05,1.85098]
[1777507680650,60.43,75777.16,0.11,-0.01167,1e-05,1.84449]
[1777507682660,60.43,75796.32,0.11,-0.01151,1e-05,1.82324]
[1777507687695,60.44,75797.26,0.11,-0.0115,1e-05,1.82258]
[1777507692731,60.44,75796.53,0.11,-0.01151,1e-05,1.82369]
[1777507697764,60.44,75799.07,0.11,-0.01149,1e-05,1.82118]
[1777507702800,60.44,75799.52,0.11,-0.01149,1e-05,1.821]
[1777507707841,60.44,75806.5,0.11,-0.01144,1e-05,1.81361]
[1777507712877,60.45,75809.21,0.11,-0.01141,1e-05,1.80938]
[1777507717910,60.45,75799.95,0.11,-0.01149,1e-05,1.82]
[1777507722946,60.45,75795.93,0.11,-0.01152,1e-05,1.82476]
[1777507727981,60.45,75797.7,0.11,-0.01151,1e-05,1.82308]
[1777507733017,60.46,75777.67,0.11,-0.01168,1e-05,1.84563]
[1777507739059,60.46,75778.02,0.11,-0.01167,1e-05,1.84534]
[1777507744093,60.46,75775.22,0.11,-0.0117,1e-05,1.84854]
[1777507749128,60.46,75768.18,0.11,-0.01176,1e-05,1.85646]
[1777507755170,60.46,75769.38,0.11,-0.01175,1e-05,1.85509]
[1777507760205,60.46,75769.53,0.11,-0.01175,1e-05,1.85493]
[1777507765240,60.46,75760.68,0.11,-0.01182,1e-05,1.86485]
[1777507770275,60.46,75761.8,0.11,-0.01181,1e-05,1.86352]
[1777507775311,60.46,75761.76,0.11,-0.0118,1e-05,1.86185]
[1777507780347,60.46,75758.12,0.11,-0.01183,1e-05,1.86592]
[1777507785386,60.45,75757.7,0.11,-0.01183,1e-05,1.86635]
[1777507790421,60.45,75754.77,0.11,-0.01186,1e-05,1.86963]
[1777507793439,60.45,75735.66,0.11,-0.01202,1e-05,1.89127]
[1777507798477,60.45,75730.93,0.11,-0.01206,1e-05,1.8964]
[1777507803512,60.45,75727.89,0.11,-0.01208,1e-05,1.89958]
[1777507808547,60.45,75718.59,0.11,-0.01216,1e-05,1.90988]
[1777507813582,60.45,75727.98,0.11,-0.01208,1e-05,1.89871]
[1777507818617,60.44,75720.48,0.11,-0.01214,1e-05,1.90695]
[1777507823654,60.44,75727.29,0.11,-0.01208,1e-05,1.89875]
[1777507828701,60.44,75730.68,0.11,-0.01205,1e-05,1.89457]
[1777507834734,60.44,75728.2,0.11,-0.01205,1e-05,1.89538]
[1777507839771,60.43,75725.68,0.11,-0.01207,1e-05,1.89799]
[1777507844813,60.43,75724.75,0.11,-0.01208,1e-05,1.89877]
[1777507849845,60.43,75723.59,0.11,-0.01209,1e-05,1.89981]
[1777507854933,60.43,75722.93,0.11,-0.01209,1e-05,1.90029]
[1777507859969,60.43,75721.6,0.11,-0.0121,1e-05,1.90154]
[1777507865011,60.43,75710.13,0.11,-0.0122,1e-05,1.91441]
[1777507870042,60.42,75695.07,0.11,-0.01232,1e-05,1.9314]
[1777507875078,60.42,75691.38,0.11,-0.01235,1e-05,1.93512]
[1777507881119,60.41,75684.29,0.11,-0.01241,1e-05,1.94262]
[1777507886157,60.41,75685.4,0.11,-0.01239,1e-05,1.94063]
[1777507890185,60.41,75700.86,0.11,-0.01225,1e-05,1.92203]
[1777507895219,60.4,75702.23,0.11,-0.01223,1e-05,1.91823]
[1777507900253,60.4,75700.23,0.11,-0.01224,1e-05,1.92003]
[1777507905289,60.4,75702.47,0.11,-0.01222,1e-05,1.91692]
[1777507910326,60.39,75691.6,0.11,-0.01231,1e-05,1.92898]
[1777507915360,60.39,75692.18,0.11,-0.0123,1e-05,1.92769]
[1777507921402,60.38,75691.02,0.11,-0.0123,1e-05,1.92828]
[1777507927126,60.38,75692.7,0.11,-0.01229,1e-05,1.92573]
[1777507932480,60.38,75694.77,0.11,-0.01226,1e-05,1.92263]
[1777507937516,60.37,75722.07,0.11,-0.01202,1e-05,1.89074]
[1777507945573,60.37,75725.21,0.11,-0.01199,1e-05,1.88679]
[1777507950609,60.37,75724.12,0.11,-0.012,1e-05,1.88782]
[1777507955643,60.37,75729.56,0.11,-0.01194,1e-05,1.87976]
[1777507960678,60.37,75730.3,0.11,-0.01194,1e-05,1.8788]
[1777507965713,60.37,75730.33,0.11,-0.01193,1e-05,1.87866]
[1777507970749,60.37,75730.9,0.11,-0.01193,1e-05,1.8779]
[1777507977476,60.37,75733.33,0.11,-0.01191,1e-05,1.87505]
[1777507979103,60.37,75733.33,0.11,-0.01191,1e-05,1.87505]
[1777507979188,60.37,75733.49,0.11,-0.01191,1e-05,1.87486]
[1777507985856,60.37,75740.7,0.11,-0.01185,1e-05,1.86667]
[1777507990891,60.36,75722.93,0.11,-0.012,1e-05,1.88681]
[1777507993722,60.36,75719.41,0.11,-0.01203,1e-05,1.89076]
[1777507993913,60.36,75717.88,0.11,-0.01204,1e-05,1.89248]
[1777507998947,60.36,75713.69,0.11,-0.01207,1e-05,1.89707]
[1777508003985,60.36,75704.53,0.11,-0.01215,1e-05,1.90727]
[1777508009021,60.36,75701.12,0.11,-0.01218,1e-05,1.91083]
[1777508015062,60.36,75707.82,0.11,-0.01211,1e-05,1.901]
[1777508020097,60.35,75709.35,0.11,-0.01209,1e-05,1.89893]
[1777508025134,60.35,75709.62,0.11,-0.01209,1e-05,1.89837]
[1777508030169,60.35,75711.42,0.11,-0.01207,1e-05,1.89593]
[1777508035204,60.35,75711.95,0.11,-0.01206,1e-05,1.89502]
[1777508041248,60.35,75707.48,0.11,-0.0121,1e-05,1.89976]
[1777508046280,60.34,75692.36,0.11,-0.01222,1e-05,1.91678]
[1777508051316,60.34,75689.77,0.11,-0.01224,1e-05,1.91926]
[1777508056351,60.34,75689.89,0.11,-0.01224,1e-05,1.91859]
[1777508061386,60.33,75683.44,0.11,-0.01229,1e-05,1.92554]
[1777508066421,60.33,75678.55,0.11,-0.01233,1e-05,1.9306]
[1777508072462,60.32,75676.73,0.11,-0.01233,1e-05,1.93025]
[1777508077498,60.32,75685.83,0.11,-0.01224,1e-05,1.91905]
[1777508082534,60.32,75691.03,0.11,-0.01219,1e-05,1.91252]
[1777508087569,60.31,75690.39,0.11,-0.0122,1e-05,1.91279]
[1777508092604,60.31,75683.66,0.11,-0.01225,1e-05,1.92004]
[1777508097639,60.31,75684.64,0.11,-0.01224,1e-05,1.91835]
[1777508102674,60.3,75684.2,0.11,-0.01224,1e-05,1.9183]
[1777508107709,60.3,75678.79,0.11,-0.01228,1e-05,1.924]
[1777508112743,60.29,75669.82,0.11,-0.01236,1e-05,1.93382]
[1777508118462,60.29,75666.22,0.11,-0.01238,1e-05,1.93724]
[1777508124827,60.29,75662.55,0.11,-0.01241,1e-05,1.94076]
[1777508129863,60.28,75656.31,0.11,-0.01246,1e-05,1.9474]
[1777508134898,60.28,75644.49,0.11,-0.01255,1e-05,1.95871]
[1777508139934,60.27,75643.97,0.11,-0.01255,1e-05,1.95858]
[1777508144969,60.27,75655.75,0.11,-0.01244,1e-05,1.94411]
[1777508150013,60.26,75654.27,0.11,-0.01244,1e-05,1.9452]
[1777508155041,60.26,75659.39,0.11,-0.01239,1e-05,1.9384]
[1777508160076,60.25,75665.59,0.11,-0.01234,1e-05,1.93069]
[1777508165112,60.25,75664.63,0.11,-0.01234,1e-05,1.93123]
[1777508170147,60.25,75663.95,0.11,-0.01234,1e-05,1.93144]
[1777508175184,60.24,75664.1,0.11,-0.01234,1e-05,1.9306]
[1777508177197,60.24,75682.01,0.11,-0.01218,1e-05,1.9096]
[1777508182238,60.24,75699.46,0.11,-0.01202,1e-05,1.88925]
[1777508187274,60.24,75699.32,0.11,-0.01202,1e-05,1.88926]
[1777508192310,60.24,75710.58,0.11,-0.01192,1e-05,1.87454]
[1777508197344,60.24,75705.94,0.11,-0.01196,1e-05,1.87978]
[1777508202380,60.24,75704.54,0.11,-0.01197,1e-05,1.88133]
[1777508207414,60.24,75703.88,0.11,-0.01197,1e-05,1.88203]
[1777508212456,60.24,75703.8,0.11,-0.01197,1e-05,1.88206]
[1777508217487,60.24,75708.9,0.11,-0.01193,1e-05,1.8762]
[1777508222522,60.24,75710.53,0.11,-0.01191,1e-05,1.87431]
[1777508227557,60.24,75700.95,0.11,-0.012,1e-05,1.88519]
[1777508232592,60.23,75682.14,0.11,-0.01216,1e-05,1.90656]
[1777508237629,60.23,75669.92,0.11,-0.01226,1e-05,1.92037]
[1777508242663,60.23,75662.85,0.11,-0.01232,1e-05,1.9281]
[1777508247702,60.23,75659.6,0.11,-0.01234,1e-05,1.93136]
[1777508252735,60.22,75658.9,0.11,-0.01234,1e-05,1.92989]
[1777508257771,60.22,75657.33,0.11,-0.01234,1e-05,1.93103]
[1777508262692,60.22,75655.43,0.11,-0.01236,1e-05,1.93301]
[1777508262805,60.21,75655.37,0.11,-0.01236,1e-05,1.93284]
[1777508264002,60.21,75655.32,0.11,-0.01236,1e-05,1.93278]
[1777508264819,60.21,75654.86,0.11,-0.01236,1e-05,1.93307]
[1777508269854,60.21,75655.14,0.11,-0.01235,1e-05,1.93226]
[1777508274889,60.21,75657.11,0.11,-0.01233,1e-05,1.92927]
[1777508279924,60.2,75656.38,0.11,-0.01233,1e-05,1.92968]
[1777508283952,60.2,75675.45,0.11,-0.01216,1e-05,1.90702]
[1777508289675,60.2,75675.71,0.11,-0.01216,1e-05,1.9063]
[1777508295029,60.19,75675.94,0.11,-0.01215,1e-05,1.90576]
[1777508300064,60.19,75675.45,0.11,-0.01216,1e-05,1.90598]
[1777508305099,60.19,75675.9,0.11,-0.01215,1e-05,1.90512]
[1777508308121,60.19,75660.63,0.11,-0.01228,1e-05,1.9225]
[1777508313155,60.19,75668.23,0.11,-0.0122,1e-05,1.91161]
[1777508318190,60.18,75667.43,0.11,-0.0122,1e-05,1.91213]
[1777508323224,60.18,75660.36,0.11,-0.01226,1e-05,1.9199]
[1777508328260,60.18,75660.91,0.11,-0.01225,1e-05,1.91877]
[1777508333294,60.17,75659.37,0.11,-0.01226,1e-05,1.92007]
[1777508338330,60.17,75659.42,0.11,-0.01226,1e-05,1.91951]
[1777508343366,60.17,75668.37,0.11,-0.01218,1e-05,1.90866]
[1777508348400,60.17,75668.17,0.11,-0.01218,1e-05,1.90851]
[1777508353435,60.16,75662.13,0.11,-0.01223,1e-05,1.91503]
[1777508358470,60.16,75661.66,0.11,-0.01223,1e-05,1.91524]
[1777508363504,60.16,75661.69,0.11,-0.01223,1e-05,1.91477]
[1777508368539,60.16,75660.89,0.11,-0.01223,1e-05,1.91527]
[1777508373574,60.15,75661.49,0.11,-0.01221,1e-05,1.91244]
[1777508378609,60.15,75661.4,0.11,-0.01221,1e-05,1.91214]
[1777508383646,60.15,75684.52,0.11,-0.012,1e-05,1.88501]
[1777508388680,60.14,75691.97,0.11,-0.01193,1e-05,1.87558]
[1777508393714,60.14,75697.46,0.11,-0.01188,1e-05,1.86874]
[1777508398749,60.14,75696.72,0.11,-0.01189,1e-05,1.86945]
[1777508403785,60.14,75696.73,0.11,-0.01189,1e-05,1.8694]
[1777508408822,60.14,75708.51,0.11,-0.01179,1e-05,1.85607]
[1777508413856,60.14,75706.06,0.11,-0.01181,1e-05,1.85893]
[1777508418891,60.14,75705.43,0.11,-0.01181,1e-05,1.85968]
[1777508423928,60.14,75692.99,0.11,-0.01192,1e-05,1.87388]
[1777508428963,60.14,75689.96,0.11,-0.01194,1e-05,1.87706]
[1777508433998,60.14,75689.49,0.11,-0.01194,1e-05,1.8758]
[1777508439039,60.13,75678.13,0.11,-0.01203,1e-05,1.88869]
[1777508446088,60.13,75676.74,0.11,-0.01204,1e-05,1.88999]
[1777508451124,60.13,75669.08,0.11,-0.01211,1e-05,1.89862]
[1777508456159,60.13,75660.88,0.11,-0.01218,1e-05,1.90782]
[1777508461194,60.13,75662.35,0.11,-0.01216,1e-05,1.90577]
[1777508466229,60.12,75661.54,0.11,-0.01217,1e-05,1.90634]
[1777508471264,60.12,75661.0,0.11,-0.01217,1e-05,1.9067]
[1777508476299,60.12,75662.56,0.11,-0.01215,1e-05,1.9045]
[1777508481334,60.12,75662.89,0.11,-0.01215,1e-05,1.90387]
[1777508486369,60.12,75661.84,0.11,-0.01216,1e-05,1.90476]
[1777508491406,60.12,75662.03,0.11,-0.01214,1e-05,1.90253]
[1777508496440,60.11,75652.75,0.11,-0.01222,1e-05,1.91293]
[1777508501478,60.11,75653.24,0.11,-0.01221,1e-05,1.91197]
[1777508506510,60.11,75656.88,0.11,-0.01218,1e-05,1.90738]
[1777508512551,60.11,75656.89,0.11,-0.01218,1e-05,1.90697]
[1777508517587,60.1,75655.09,0.11,-0.01219,1e-05,1.90872]
[1777508522623,60.1,75643.43,0.11,-0.01229,1e-05,1.92184]
[1777508527657,60.1,75634.92,0.11,-0.01236,1e-05,1.9313]
[1777508532692,60.09,75627.39,0.11,-0.01242,1e-05,1.93963]
[1777508537728,60.09,75627.83,0.11,-0.01241,1e-05,1.93846]
[1777508542766,60.09,75637.37,0.11,-0.01232,1e-05,1.92667]
[1777508547801,60.08,75633.02,0.11,-0.01236,1e-05,1.93122]
[1777508552836,60.08,75631.5,0.11,-0.01236,1e-05,1.93071]
[1777508557871,60.07,75620.35,0.11,-0.01245,1e-05,1.94312]
[1777508560069,60.07,75636.82,0.11,-0.0123,1e-05,1.92353]
[1777508562039,60.07,75653.14,0.11,-0.01216,1e-05,1.90422]
[1777508567942,60.07,75652.44,0.11,-0.01216,1e-05,1.90473]
[1777508572978,60.07,75642.46,0.11,-0.01225,1e-05,1.91598]
[1777508578013,60.06,75643.19,0.11,-0.01224,1e-05,1.91462]
[1777508583046,60.06,75649.69,0.11,-0.01218,1e-05,1.90677]
[1777508588083,60.06,75650.68,0.11,-0.01217,1e-05,1.90529]
[1777508593116,60.06,75649.4,0.11,-0.01217,1e-05,1.90646]
[1777508598153,60.06,75649.06,0.11,-0.01218,1e-05,1.90654]
[1777508604193,60.05,75648.46,0.11,-0.01218,1e-05,1.90686]
[1777508609229,60.05,75648.37,0.11,-0.01218,1e-05,1.90665]
[1777508614264,60.05,75650.58,0.11,-0.01214,1e-05,1.9021]
[1777508619298,60.05,75649.81,0.11,-0.01215,1e-05,1.90274]
[1777508624334,60.05,75648.71,0.11,-0.01216,1e-05,1.90376]
[1777508629369,60.04,75650.55,0.11,-0.01214,1e-05,1.90138]
[1777508634403,60.04,75650.45,0.11,-0.01214,1e-05,1.90125]
[1777508639439,60.04,75653.08,0.11,-0.01211,1e-05,1.89797]
[1777508644474,60.04,75656.73,0.11,-0.01208,1e-05,1.89357]
[1777508649509,60.04,75659.11,0.11,-0.01206,1e-05,1.89066]
[1777508654544,60.04,75675.75,0.11,-0.01191,1e-05,1.87149]
[1777508659582,60.04,75678.96,0.11,-0.01189,1e-05,1.86789]
[1777508664614,60.04,75694.82,0.11,-0.01175,1e-05,1.85004]
[1777508669650,60.04,75693.34,0.11,-0.01177,1e-05,1.85201]
[1777508674685,60.04,75697.29,0.11,-0.01173,1e-05,1.84609]
[1777508680727,60.05,75698.64,0.11,-0.01172,1e-05,1.8449]
[1777508685762,60.05,75694.72,0.11,-0.01175,1e-05,1.8496]
[1777508690797,60.05,75695.37,0.11,-0.01175,1e-05,1.84909]
[1777508695832,60.05,75698.71,0.11,-0.01172,1e-05,1.84553]
[1777508700867,60.05,75699.31,0.11,-0.01172,1e-05,1.84511]
[1777508705902,60.05,75716.59,0.11,-0.01158,1e-05,1.82594]
[1777508710939,60.06,75728.25,0.11,-0.01148,1e-05,1.81339]
[1777508715974,60.06,75719.63,0.11,-0.01156,1e-05,1.82338]
[1777508721008,60.06,75715.64,0.11,-0.01159,1e-05,1.82822]
[1777508724788,60.06,75717.19,0.11,-0.01158,1e-05,1.82674]
[1777508725041,60.06,75719.02,0.11,-0.01157,1e-05,1.82475]
[1777508725944,60.06,75719.02,0.11,-0.01157,1e-05,1.82475]
[1777508726044,60.06,75722.37,0.11,-0.01154,1e-05,1.82107]
[1777508729068,60.07,75741.57,0.11,-0.01138,1e-05,1.80005]
[1777508734100,60.07,75739.98,0.11,-0.01139,1e-05,1.80062]
[1777508739135,60.07,75740.76,0.11,-0.01139,1e-05,1.80034]
[1777508744170,60.08,75740.5,0.11,-0.01139,1e-05,1.80121]
[1777508749205,60.08,75737.78,0.11,-0.01142,1e-05,1.80482]
[1777508755247,60.09,75736.74,0.11,-0.01143,1e-05,1.80667]
[1777508760281,60.09,75737.48,0.11,-0.01143,1e-05,1.80643]
[1777508765317,60.09,75739.42,0.11,-0.01142,1e-05,1.80488]
[1777508770352,60.1,75736.84,0.11,-0.01145,1e-05,1.80835]
[1777508775387,60.1,75736.36,0.11,-0.01145,1e-05,1.80948]
[1777508780423,60.11,75737.57,0.11,-0.01145,1e-05,1.80871]
[1777508785457,60.11,75738.81,0.11,-0.01144,1e-05,1.80805]
[1777508790492,60.11,75741.05,0.11,-0.01143,1e-05,1.80606]
[1777508795526,60.12,75737.94,0.11,-0.01145,1e-05,1.80847]
[1777508800563,60.12,75745.16,0.11,-0.01139,1e-05,1.80109]
[1777508805597,60.13,75741.85,0.11,-0.01143,1e-05,1.80543]
[1777508810640,60.13,75739.85,0.11,-0.01145,1e-05,1.80832]
[1777508815674,60.13,75737.95,0.11,-0.01147,1e-05,1.8111]
[1777508820711,60.14,75744.77,0.11,-0.01142,1e-05,1.80422]
[1777508825745,60.14,75737.22,0.11,-0.01148,1e-05,1.81328]
[1777508830780,60.15,75733.85,0.11,-0.01152,1e-05,1.81763]
[1777508835815,60.15,75733.23,0.11,-0.01153,1e-05,1.81891]
[1777508840850,60.16,75742.41,0.11,-0.01145,1e-05,1.80932]
[1777508845885,60.16,75745.19,0.11,-0.01144,1e-05,1.80691]
[1777508850920,60.16,75740.58,0.11,-0.01148,1e-05,1.81269]
[1777508855955,60.17,75747.64,0.11,-0.01142,1e-05,1.80384]
[1777508860990,60.17,75747.73,0.11,-0.01142,1e-05,1.80442]
[1777508866025,60.18,75742.93,0.11,-0.01146,1e-05,1.81039]
[1777508871060,60.18,75746.14,0.11,-0.01144,1e-05,1.80747]
[1777508876095,60.19,75746.13,0.11,-0.01145,1e-05,1.80812]
[1777508881134,60.19,75749.74,0.11,-0.01142,1e-05,1.80477]
[1777508886167,60.2,75752.88,0.11,-0.0114,1e-05,1.80214]
[1777508887711,60.2,75752.49,0.11,-0.01141,1e-05,1.80258]
[1777508888180,60.2,75751.97,0.11,-0.01141,1e-05,1.80329]
[1777508890350,60.2,75751.96,0.11,-0.01141,1e-05,1.80359]
[1777508890398,60.2,75751.92,0.11,-0.01141,1e-05,1.80377]
[1777508895170,60.2,75751.87,0.11,-0.01142,1e-05,1.80424]
[1777508895234,60.2,75752.11,0.11,-0.01142,1e-05,1.80425]
[1777508900264,60.21,75752.64,0.11,-0.01142,1e-05,1.80434]
[1777508904832,60.21,75752.04,0.11,-0.01143,1e-05,1.80554]
[1777508905298,60.21,75744.63,0.11,-0.01149,1e-05,1.8139]
[1777508910334,60.22,75741.25,0.11,-0.01152,1e-05,1.81822]
[1777508915369,60.22,75733.88,0.11,-0.01158,1e-05,1.82533]
[1777508920404,60.22,75733.72,0.11,-0.01158,1e-05,1.82598]
[1777508925439,60.23,75734.13,0.11,-0.01158,1e-05,1.82609]
[1777508930473,60.23,75739.41,0.11,-0.01154,1e-05,1.82059]
[1777508938532,60.23,75740.27,0.11,-0.01154,1e-05,1.82044]
[1777508943567,60.24,75735.88,0.11,-0.01158,1e-05,1.82585]
[1777508950615,60.24,75737.35,0.11,-0.01157,1e-05,1.82485]
[1777508955653,60.25,75738.95,0.11,-0.01156,1e-05,1.82362]
[1777508962699,60.25,75743.97,0.11,-0.01153,1e-05,1.81865]
[1777508967735,60.25,75744.62,0.11,-0.01152,1e-05,1.81844]
[1777508969550,60.25,75744.62,0.11,-0.01152,1e-05,1.81844]
[1777508969637,60.25,75744.43,0.11,-0.01153,1e-05,1.81886]
[1777508974050,60.26,75745.35,0.11,-0.01151,1e-05,1.81651]
[1777508974621,60.26,75745.35,0.11,-0.01151,1e-05,1.81651]
[1777508974151,60.26,75745.57,0.11,-0.01151,1e-05,1.81637]
[1777508974786,60.26,75745.46,0.11,-0.01151,1e-05,1.81671]
[1777508980571,60.26,75749.99,0.11,-0.01148,1e-05,1.81226]
[1777508985865,60.27,75752.5,0.11,-0.01146,1e-05,1.81019]
[1777508990899,60.27,75752.21,0.11,-0.01147,1e-05,1.81099]
[1777508995934,60.27,75760.47,0.11,-0.01141,1e-05,1.80249]
[1777509000969,60.28,75773.84,0.11,-0.0113,1e-05,1.78864]
[1777509003991,60.28,75790.32,0.11,-0.01117,1e-05,1.77095]
[1777509009041,60.29,75792.98,0.11,-0.01116,1e-05,1.76911]
[1777509014074,60.3,75806.53,0.11,-0.01106,1e-05,1.7552]
[1777509019110,60.3,75804.68,0.11,-0.01108,1e-05,1.75819]
[1777509024145,60.31,75810.85,0.11,-0.01104,1e-05,1.75254]
[1777509029182,60.32,75812.2,0.11,-0.01103,1e-05,1.75217]
[1777509034218,60.32,75809.77,0.11,-0.01105,1e-05,1.75425]
[1777509039251,60.33,75811.98,0.11,-0.01104,1e-05,1.75317]
[1777509044287,60.34,75808.87,0.11,-0.01108,1e-05,1.75764]
[1777509049324,60.35,75806.97,0.11,-0.0111,1e-05,1.76059]
[1777509054358,60.35,75806.88,0.11,-0.01111,1e-05,1.7618]
[1777509059395,60.36,75806.3,0.11,-0.01112,1e-05,1.76355]
[1777509064429,60.37,75809.98,0.11,-0.0111,1e-05,1.76095]
[1777509069463,60.38,75809.21,0.11,-0.01111,1e-05,1.76297]
[1777509074499,60.38,75813.93,0.11,-0.01108,1e-05,1.75897]
[1777509079534,60.39,75825.76,0.11,-0.011,1e-05,1.74732]
[1777509084569,60.4,75832.44,0.11,-0.01095,1e-05,1.74133]
[1777509089605,60.41,75845.08,0.11,-0.01086,1e-05,1.72902]
[1777509091620,60.41,75857.66,0.11,-0.01076,1e-05,1.71456]
[1777509096653,60.42,75862.21,0.11,-0.01073,1e-05,1.7111]
[1777509101689,60.43,75865.7,0.11,-0.01071,1e-05,1.70874]
[1777509106724,60.44,75874.91,0.11,-0.01065,1e-05,1.70035]
[1777509111758,60.45,75892.41,0.11,-0.01053,1e-05,1.68342]
[1777509116794,60.46,75901.83,0.11,-0.01047,1e-05,1.67516]
[1777509121829,60.47,75914.99,0.11,-0.01038,1e-05,1.66351]
[1777509126457,60.48,75936.56,0.11,-0.01023,1e-05,1.64282]
[1777509131631,60.5,75948.36,0.11,-0.01016,1e-05,1.6327]
[1777509136935,60.51,75957.52,0.11,-0.01011,1e-05,1.62579]
[1777509141969,60.53,75952.47,0.11,-0.01016,1e-05,1.63284]
[1777509147007,60.54,75959.81,0.11,-0.01011,1e-05,1.62698]
[1777509152042,60.55,75959.82,0.11,-0.01012,1e-05,1.62737]
[1777509156072,60.56,75939.67,0.11,-0.01028,1e-05,1.64973]
[1777509158094,60.56,75918.08,0.11,-0.01044,1e-05,1.67193]
[1777509160125,60.57,75893.92,0.11,-0.01063,1e-05,1.69773]
[1777509162770,60.58,75878.34,0.11,-0.01076,1e-05,1.71518]
[1777509168158,60.58,75880.65,0.11,-0.01075,1e-05,1.71397]
[1777509173193,60.59,75891.08,0.11,-0.01068,1e-05,1.70426]
[1777509178228,60.6,75887.59,0.11,-0.01072,1e-05,1.70922]
[1777509183263,60.61,75879.31,0.11,-0.01079,1e-05,1.71921]
[1777509188298,60.62,75879.36,0.11,-0.0108,1e-05,1.72032]
[1777509193332,60.63,75882.08,0.11,-0.01079,1e-05,1.71863]
[1777509198367,60.63,75881.99,0.11,-0.01079,1e-05,1.71989]
[1777509203403,60.64,75884.77,0.11,-0.01078,1e-05,1.71811]
[1777509209448,60.65,75886.26,0.11,-0.01078,1e-05,1.71792]
[1777509214483,60.66,75889.2,0.11,-0.01075,1e-05,1.71435]
[1777509219517,60.67,75893.8,0.11,-0.01073,1e-05,1.71074]
[1777509224553,60.68,75892.11,0.11,-0.01075,1e-05,1.71376]
[1777509229589,60.69,75897.41,0.11,-0.01072,1e-05,1.70969]
[1777509232609,60.69,75913.45,0.11,-0.0106,1e-05,1.69345]
[1777509237644,60.7,75906.38,0.11,-0.01066,1e-05,1.70223]
[1777509242679,60.71,75916.32,0.11,-0.0106,1e-05,1.69318]
[1777509247713,60.72,75909.77,0.11,-0.01066,1e-05,1.70141]
[1777509252749,60.73,75908.74,0.11,-0.01068,1e-05,1.70386]
[1777509257784,60.74,75905.0,0.11,-0.01071,1e-05,1.70913]
[1777509262820,60.75,75921.33,0.11,-0.0106,1e-05,1.69338]
[1777509267854,60.76,75924.36,0.11,-0.01059,1e-05,1.69167]
[1777509272889,60.77,75925.28,0.11,-0.01058,1e-05,1.69086]
[1777509277924,60.78,75924.35,0.11,-0.0106,1e-05,1.69326]
[1777509282960,60.79,75912.53,0.11,-0.0107,1e-05,1.70697]
[1777509287995,60.8,75910.86,0.11,-0.01072,1e-05,1.70999]
[1777509293030,60.8,75910.4,0.11,-0.01073,1e-05,1.71174]
[1777509298066,60.81,75908.69,0.11,-0.01076,1e-05,1.71479]
[1777509303101,60.82,75909.31,0.11,-0.01076,1e-05,1.71534]
[1777509308135,60.83,75923.87,0.11,-0.01066,1e-05,1.70137]
[1777509313171,60.84,75926.57,0.11,-0.01065,1e-05,1.6999]
[1777509318206,60.85,75929.32,0.11,-0.01064,1e-05,1.69839]
[1777509323241,60.86,75939.3,0.11,-0.01057,1e-05,1.68938]
[1777509327272,60.87,75955.53,0.11,-0.01046,1e-05,1.67404]
[1777509328280,60.87,75977.74,0.11,-0.01029,1e-05,1.65165]
[1777509333313,60.88,75974.6,0.11,-0.01032,1e-05,1.65463]
[1777509338348,60.89,75980.7,0.11,-0.01028,1e-05,1.65019]
[1777509342218,60.9,75991.55,0.11,-0.01021,1e-05,1.64025]
[1777509342680,60.9,75996.07,0.11,-0.01018,1e-05,1.63605]
[1777509348420,60.92,76007.18,0.11,-0.01012,1e-05,1.62716]
[1777509353454,60.94,76031.86,0.11,-0.00995,1e-05,1.60482]
[1777509356476,60.95,76054.54,0.11,-0.0098,1e-05,1.58374]
[1777509361511,60.96,76042.1,0.11,-0.0099,1e-05,1.59777]
[1777509366546,60.97,76031.52,0.11,-0.00999,1e-05,1.61042]
[1777509371591,60.99,76033.03,0.11,-0.01,1e-05,1.61092]
[1777509375619,61.0,76016.33,0.11,-0.01013,1e-05,1.62922]
[1777509377633,61.0,75999.68,0.11,-0.01026,1e-05,1.64678]
[1777509382668,61.02,75987.97,0.11,-0.01036,1e-05,1.66038]
[1777509387803,61.02,75982.74,0.11,-0.0104,1e-05,1.66671]
[1777509387832,61.03,75982.38,0.11,-0.01041,1e-05,1.66773]
[1777509393746,61.04,75970.22,0.11,-0.0105,1e-05,1.68061]
[1777509398781,61.05,75957.91,0.11,-0.01061,1e-05,1.69481]
[1777509402195,61.06,75964.31,0.11,-0.01057,1e-05,1.68902]
[1777509402809,61.06,75968.97,0.11,-0.01053,1e-05,1.68449]
[1777509407847,61.07,75972.98,0.11,-0.01051,1e-05,1.68182]
[1777509412879,61.08,75968.22,0.11,-0.01056,1e-05,1.68814]
[1777509418041,61.09,75972.99,0.11,-0.01053,1e-05,1.68432]
[1777509418124,61.09,75977.15,0.11,-0.0105,1e-05,1.68059]
[1777509423958,61.1,75976.54,0.11,-0.01052,1e-05,1.68265]
[1777509427592,61.11,75977.61,0.11,-0.01052,1e-05,1.68241]
[1777509427984,61.11,75977.65,0.11,-0.01052,1e-05,1.68265]
[1777509429931,61.11,75976.48,0.11,-0.01053,1e-05,1.68414]
[1777509430002,61.11,75976.64,0.11,-0.01053,1e-05,1.68426]
[1777509435042,61.12,75984.01,0.11,-0.01048,1e-05,1.6781]
[1777509436044,61.13,76006.14,0.11,-0.01032,1e-05,1.65608]
[1777509439077,61.13,76021.94,0.11,-0.01021,1e-05,1.64109]
[1777509444113,61.15,76030.11,0.11,-0.01017,1e-05,1.63469]
[1777509449147,61.16,76030.63,0.11,-0.01018,1e-05,1.63601]
[1777509454182,61.17,76029.38,0.11,-0.01019,1e-05,1.63756]
[1777509459217,61.19,76030.34,0.11,-0.0102,1e-05,1.63841]
[1777509464252,61.2,76035.64,0.11,-0.01017,1e-05,1.6349]
[1777509469287,61.21,76046.0,0.11,-0.01011,1e-05,1.62642]
[1777509474090,61.23,76029.25,0.11,-0.01024,1e-05,1.6451]
[1777509479357,61.24,76028.44,0.11,-0.01026,1e-05,1.64768]
[1777509484161,61.25,76051.88,0.11,-0.0101,1e-05,1.62594]
[1777509489430,61.27,76063.91,0.11,-0.01003,1e-05,1.61597]
[1777509494466,61.28,76081.89,0.11,-0.00992,1e-05,1.60057]
[1777509496479,61.29,76062.49,0.11,-0.01006,1e-05,1.62059]
[1777509501514,61.3,76059.81,0.11,-0.01009,1e-05,1.62478]
[1777509506550,61.31,76058.34,0.11,-0.01012,1e-05,1.62818]
[1777509512591,61.33,76049.35,0.11,-0.01019,1e-05,1.63789]
[1777509517626,61.34,76059.17,0.11,-0.01013,1e-05,1.62996]
[1777509522661,61.36,76051.04,0.11,-0.01021,1e-05,1.63997]
[1777509527698,61.37,76055.45,0.11,-0.01019,1e-05,1.63735]
[1777509532736,61.38,76062.08,0.11,-0.01015,1e-05,1.63254]
[1777509537773,61.39,76067.24,0.11,-0.01013,1e-05,1.62926]
[1777509540793,61.4,76084.95,0.11,-0.01001,1e-05,1.61281]
[1777509545829,61.42,76093.24,0.11,-0.00996,1e-05,1.60665]
[1777509550865,61.43,76095.53,0.11,-0.00996,1e-05,1.60649]
[1777509553891,61.44,76077.54,0.11,-0.0101,1e-05,1.62554]
[1777509558927,61.46,76087.7,0.11,-0.01004,1e-05,1.61738]
[1777509563961,61.47,76086.29,0.11,-0.01006,1e-05,1.62072]
[1777509568996,61.48,76097.81,0.11,-0.00999,1e-05,1.6113]
[1777509574031,61.5,76094.71,0.11,-0.01002,1e-05,1.61483]
[1777509579066,61.51,76095.99,0.11,-0.01003,1e-05,1.61555]
[1777509584101,61.53,76116.32,0.11,-0.00989,1e-05,1.59752]
[1777509589136,61.54,76111.52,0.11,-0.00994,1e-05,1.60434]
[1777509594173,61.56,76122.65,0.11,-0.00988,1e-05,1.59549]
[1777509599208,61.57,76124.07,0.11,-0.00988,1e-05,1.59624]
[1777509604244,61.59,76116.98,0.11,-0.00995,1e-05,1.60531]
[1777509609278,61.6,76108.29,0.11,-0.01003,1e-05,1.61627]
[1777509614315,61.62,76092.19,0.11,-0.01016,1e-05,1.63376]
[1777509619348,61.63,76085.44,0.11,-0.01022,1e-05,1.64258]
[1777509625180,61.64,76092.59,0.11,-0.01018,1e-05,1.63715]
[1777509630424,61.66,76096.04,0.11,-0.01017,1e-05,1.63572]
[1777509635460,61.67,76095.04,0.11,-0.01018,1e-05,1.63686]
[1777509640495,61.68,76097.63,0.11,-0.01017,1e-05,1.63595]
[1777509645529,61.69,76094.75,0.11,-0.01021,1e-05,1.64048]
[1777509650571,61.71,76105.5,0.11,-0.01014,1e-05,1.63181]
[1777509655600,61.72,76110.61,0.11,-0.01012,1e-05,1.62813]
[1777509660635,61.73,76109.58,0.11,-0.01014,1e-05,1.63093]
[1777509665671,61.74,76107.67,0.11,-0.01016,1e-05,1.63458]
[1777509670706,61.76,76102.64,0.11,-0.01021,1e-05,1.64132]
[1777509675739,61.77,76101.42,0.11,-0.01023,1e-05,1.64425]
[1777509680775,61.78,76101.95,0.11,-0.01024,1e-05,1.64542]
[1777509685810,61.79,76115.2,0.11,-0.01016,1e-05,1.63394]
[1777509690847,61.8,76108.65,0.11,-0.01022,1e-05,1.64224]
[1777509695880,61.82,76105.07,0.11,-0.01024,1e-05,1.64597]
[1777509700914,61.83,76110.63,0.11,-0.01022,1e-05,1.64212]
[1777509705950,61.84,76102.13,0.11,-0.01029,1e-05,1.65231]
[1777509710987,61.85,76104.71,0.11,-0.01028,1e-05,1.65134]
[1777509716021,61.86,76111.46,0.11,-0.01025,1e-05,1.64624]
[1777509721105,61.88,76112.28,0.11,-0.01025,1e-05,1.64744]
[1777509723090,61.88,76094.79,0.11,-0.01039,1e-05,1.6656]
[1777509728127,61.89,76089.0,0.11,-0.01044,1e-05,1.67288]
[1777509733161,61.9,76090.6,0.11,-0.01044,1e-05,1.67272]
[1777509738197,61.91,76076.66,0.11,-0.01055,1e-05,1.68816]
[1777509742226,61.92,76061.26,0.11,-0.01067,1e-05,1.70485]
[1777509747260,61.93,76060.0,0.11,-0.01069,1e-05,1.70727]
[1777509752301,61.93,76031.37,0.11,-0.01091,1e-05,1.73629]
[1777509758336,61.94,76035.25,0.11,-0.01088,1e-05,1.73331]
[1777509763372,61.95,76023.86,0.11,-0.01098,1e-05,1.74604]
[1777509768407,61.95,76024.62,0.11,-0.01098,1e-05,1.746]
[1777509773442,61.96,76021.61,0.11,-0.01101,1e-05,1.74988]
[1777509777470,61.96,76005.47,0.11,-0.01114,1e-05,1.76738]
[1777509782505,61.97,76012.77,0.11,-0.01108,1e-05,1.76018]
[1777509787539,61.97,76017.08,0.11,-0.01105,1e-05,1.75628]
[1777509792575,61.97,76007.53,0.11,-0.01113,1e-05,1.76692]
[1777509797610,61.98,75999.97,0.11,-0.0112,1e-05,1.77541]
[1777509802647,61.98,76000.2,0.11,-0.0112,1e-05,1.7756]
[1777509807682,61.98,76018.37,0.11,-0.01106,1e-05,1.75695]
[1777509812718,61.99,76027.09,0.11,-0.01099,1e-05,1.74689]
[1777509817072,61.99,76026.28,0.11,-0.011,1e-05,1.74831]
[1777509817129,61.99,76024.43,0.11,-0.01101,1e-05,1.75038]
[1777509822788,62.0,76030.82,0.11,-0.01097,1e-05,1.7444]
[1777509827823,62.0,76032.53,0.11,-0.01096,1e-05,1.74333]
[1777509832862,62.01,76033.17,0.11,-0.01096,1e-05,1.74337]
[1777509837896,62.01,76031.44,0.11,-0.01098,1e-05,1.74587]
[1777509838721,62.01,76031.44,0.11,-0.01098,1e-05,1.74587]
[1777509838903,62.01,76031.97,0.11,-0.01097,1e-05,1.74545]
[1777509843939,62.02,76044.79,0.11,-0.01088,1e-05,1.73281]
[1777509848975,62.02,76041.29,0.11,-0.01091,1e-05,1.73722]
[1777509854009,62.03,76040.03,0.11,-0.01093,1e-05,1.73928]
[1777509859044,62.03,76043.27,0.11,-0.01091,1e-05,1.73662]
[1777509864079,62.04,76046.13,0.11,-0.01089,1e-05,1.73438]
[1777509869113,62.05,76044.84,0.11,-0.01091,1e-05,1.73659]
[1777509874148,62.05,76048.49,0.11,-0.01088,1e-05,1.73192]
[1777509879183,62.06,76048.76,0.11,-0.01088,1e-05,1.73238]
[1777509884219,62.06,76054.63,0.11,-0.01084,1e-05,1.72704]
[1777509889254,62.07,76055.17,0.11,-0.01084,1e-05,1.72728]
[1777509894290,62.07,76054.41,0.11,-0.01085,1e-05,1.72886]
[1777509899325,62.08,76061.28,0.11,-0.01081,1e-05,1.72258]
[1777509904359,62.08,76070.17,0.11,-0.01075,1e-05,1.71433]
[1777509909404,62.09,76066.92,0.11,-0.01078,1e-05,1.71845]
[1777509914428,62.1,76066.96,0.11,-0.01078,1e-05,1.71956]
[1777509919464,62.1,76062.76,0.11,-0.01082,1e-05,1.72484]
[1777509924499,62.11,76074.86,0.11,-0.01074,1e-05,1.71336]
[1777509929535,62.12,76078.63,0.11,-0.01072,1e-05,1.71054]
[1777509934569,62.13,76082.99,0.11,-0.01068,1e-05,1.70554]
[1777509939605,62.13,76102.32,0.11,-0.01055,1e-05,1.68699]
[1777509944640,62.14,76111.95,0.11,-0.01048,1e-05,1.67852]
[1777509949675,62.15,76107.52,0.11,-0.01053,1e-05,1.68425]
[1777509954710,62.16,76108.58,0.11,-0.01053,1e-05,1.68444]
[1777509959745,62.17,76117.77,0.11,-0.01047,1e-05,1.67643]
[1777509964780,62.18,76117.64,0.11,-0.01048,1e-05,1.67789]
[1777509969815,62.19,76122.1,0.11,-0.01045,1e-05,1.67473]
[1777509974852,62.2,76122.78,0.11,-0.01046,1e-05,1.67541]
[1777509979887,62.21,76125.39,0.11,-0.01045,1e-05,1.67413]
[1777509984922,62.22,76124.88,0.11,-0.01046,1e-05,1.67598]
[1777509989956,62.23,76127.24,0.11,-0.01046,1e-05,1.67494]
[1777509994992,62.24,76126.68,0.11,-0.01046,1e-05,1.67527]
[1777510000028,62.25,76125.34,0.11,-0.01048,1e-05,1.67794]
[1777510005062,62.25,76131.58,0.11,-0.01044,1e-05,1.67296]
[1777510010098,62.26,76133.74,0.11,-0.01044,1e-05,1.67208]
[1777510015132,62.27,76134.37,0.11,-0.01044,1e-05,1.67273]
[1777510020167,62.28,76136.41,0.11,-0.01043,1e-05,1.67193]
[1777510025202,62.29,76139.38,0.11,-0.01042,1e-05,1.6702]
[1777510030237,62.3,76140.97,0.11,-0.01042,1e-05,1.66984]
[1777510033258,62.31,76156.49,0.11,-0.01031,1e-05,1.65511]
[1777510038297,62.32,76162.41,0.11,-0.01028,1e-05,1.65092]
[1777510043330,62.33,76161.15,0.11,-0.0103,1e-05,1.65359]
[1777510048364,62.34,76147.6,0.11,-0.01041,1e-05,1.66847]
[1777510053400,62.35,76148.73,0.11,-0.0104,1e-05,1.66707]
[1777510058438,62.36,76150.41,0.11,-0.0104,1e-05,1.66672]
[1777510063475,62.37,76161.5,0.11,-0.01033,1e-05,1.65706]
[1777510068508,62.38,76174.24,0.11,-0.01024,1e-05,1.64583]
[1777510073543,62.39,76179.62,0.11,-0.01022,1e-05,1.64201]
[1777510078578,62.4,76179.92,0.11,-0.01022,1e-05,1.6432]
[1777510083615,62.41,76184.56,0.11,-0.0102,1e-05,1.64015]
[1777510085639,62.41,76205.07,0.11,-0.01006,1e-05,1.62068]
[1777510086642,62.42,76225.2,0.11,-0.00992,1e-05,1.6015]
[1777510091670,62.43,76225.98,0.11,-0.00993,1e-05,1.60261]
[1777510096706,62.44,76224.02,0.11,-0.00996,1e-05,1.60632]
[1777510101742,62.46,76223.08,0.11,-0.00997,1e-05,1.60898]
[1777510106777,62.47,76220.51,0.11,-0.01,1e-05,1.6132]
[1777510111812,62.48,76228.68,0.11,-0.00995,1e-05,1.60546]
[1777510114833,62.49,76210.97,0.11,-0.01008,1e-05,1.6237]
[1777510119873,62.5,76205.48,0.11,-0.01013,1e-05,1.63063]
[1777510124909,62.51,76199.8,0.11,-0.01018,1e-05,1.6377]
[1777510127249,62.51,76202.51,0.11,-0.01017,1e-05,1.63534]
[1777510127314,62.52,76219.03,0.11,-0.01005,1e-05,1.61948]
[1777510128499,62.52,76219.03,0.11,-0.01005,1e-05,1.61948]
[1777510128744,62.52,76260.41,0.11,-0.00977,1e-05,1.58021]
[1777510130774,62.52,76276.0,0.11,-0.00966,1e-05,1.56578]
[1777510131365,62.52,76276.0,0.11,-0.00966,1e-05,1.56578]
[1777510131464,62.53,76255.08,0.11,-0.00981,1e-05,1.58614]
[1777510133980,62.54,76236.22,0.11,-0.00995,1e-05,1.60585]
[1777510139013,62.54,76229.27,0.11,-0.01001,1e-05,1.61325]
[1777510144060,62.55,76232.33,0.11,-0.00999,1e-05,1.61092]
[1777510146064,62.55,76214.03,0.11,-0.01012,1e-05,1.62898]
[1777510150908,62.55,76197.94,0.11,-0.01024,1e-05,1.64521]
[1777510156135,62.56,76199.84,0.11,-0.01023,1e-05,1.64373]
[1777510161172,62.56,76199.33,0.11,-0.01023,1e-05,1.64458]
[1777510166210,62.56,76192.81,0.11,-0.01028,1e-05,1.65136]
[1777510171245,62.56,76186.42,0.11,-0.01032,1e-05,1.65639]
[1777510176280,62.56,76180.09,0.11,-0.01037,1e-05,1.66289]
[1777510181314,62.57,76188.22,0.11,-0.01031,1e-05,1.65505]
[1777510186348,62.57,76182.95,0.11,-0.01035,1e-05,1.66058]
[1777510191384,62.57,76181.05,0.11,-0.01037,1e-05,1.66275]
[1777510196418,62.57,76171.44,0.11,-0.01044,1e-05,1.67258]
[1777510201454,62.57,76181.72,0.11,-0.01037,1e-05,1.6626]
[1777510206489,62.58,76185.5,0.11,-0.01034,1e-05,1.65917]
[1777510211526,62.58,76193.66,0.11,-0.01028,1e-05,1.65146]
[1777510216560,62.58,76189.81,0.11,-0.01032,1e-05,1.65565]
[1777510221595,62.58,76197.44,0.11,-0.01026,1e-05,1.64857]
[1777510226630,62.59,76204.09,0.11,-0.01022,1e-05,1.64243]
[1777510231665,62.59,76205.23,0.11,-0.0102,1e-05,1.64021]
[1777510236701,62.59,76197.19,0.11,-0.01026,1e-05,1.64854]
[1777510241742,62.6,76196.55,0.11,-0.01027,1e-05,1.64955]
[1777510246773,62.6,76206.73,0.11,-0.0102,1e-05,1.63992]
[1777510251811,62.6,76211.27,0.11,-0.01017,1e-05,1.63594]
[1777510256847,62.61,76200.52,0.11,-0.01025,1e-05,1.64693]
[1777510261881,62.61,76196.97,0.11,-0.01028,1e-05,1.65077]
[1777510266923,62.61,76203.17,0.11,-0.01024,1e-05,1.64501]
[1777510271958,62.61,76204.25,0.11,-0.01023,1e-05,1.64432]
[1777510276995,62.62,76203.55,0.11,-0.01024,1e-05,1.64539]
[1777510282030,62.62,76205.85,0.11,-0.01023,1e-05,1.64348]
[1777510287069,62.62,76204.95,0.11,-0.01024,1e-05,1.64471]
[1777510292103,62.62,76210.36,0.11,-0.01019,1e-05,1.63818]
[1777510297138,62.63,76224.93,0.11,-0.01009,1e-05,1.6243]
[1777510302174,62.63,76215.48,0.11,-0.01016,1e-05,1.63396]
[1777510305194,62.63,76236.0,0.11,-0.01002,1e-05,1.61422]
[1777510310433,62.64,76236.55,0.11,-0.01002,1e-05,1.61424]
[1777510310524,62.64,76238.3,0.11,-0.01,1e-05,1.61255]
[1777510316271,62.64,76239.24,0.11,-0.01,1e-05,1.61234]
[1777510321306,62.65,76238.3,0.11,-0.01001,1e-05,1.61386]
[1777510326341,62.65,76242.92,0.11,-0.00999,1e-05,1.60998]
[1777510331380,62.65,76248.56,0.11,-0.00995,1e-05,1.60523]
[1777510336411,62.66,76241.69,0.11,-0.01,1e-05,1.61256]
[1777510341445,62.66,76234.13,0.11,-0.01006,1e-05,1.62054]
[1777510346482,62.67,76224.57,0.11,-0.01013,1e-05,1.63041]
[1777510351517,62.67,76225.88,0.11,-0.01012,1e-05,1.62808]
[1777510356551,62.68,76226.31,0.11,-0.01012,1e-05,1.62816]
[1777510361586,62.68,76223.65,0.11,-0.01014,1e-05,1.63121]
[1777510366621,62.68,76229.17,0.11,-0.0101,1e-05,1.62626]
[1777510371655,62.69,76239.32,0.11,-0.01004,1e-05,1.61687]
[1777510376691,62.69,76238.71,0.11,-0.01005,1e-05,1.6181]
[1777510381736,62.69,76237.9,0.11,-0.01005,1e-05,1.61931]
[1777510383742,62.7,76263.19,0.11,-0.00988,1e-05,1.59527]
[1777510388778,62.7,76262.12,0.11,-0.00989,1e-05,1.59707]
[1777510393812,62.71,76270.91,0.11,-0.00984,1e-05,1.58949]
[1777510398848,62.72,76284.25,0.11,-0.00975,1e-05,1.57769]
[1777510403883,62.72,76277.79,0.11,-0.0098,1e-05,1.58475]
[1777510408918,62.73,76278.66,0.11,-0.0098,1e-05,1.58479]
[1777510413955,62.74,76291.86,0.11,-0.00971,1e-05,1.57167]
[1777510418989,62.74,76291.72,0.11,-0.00972,1e-05,1.57277]
[1777510424025,62.75,76289.92,0.11,-0.00974,1e-05,1.57543]
[1777510429059,62.76,76286.28,0.11,-0.00977,1e-05,1.57978]
[1777510434094,62.76,76287.64,0.11,-0.00976,1e-05,1.57933]
[1777510439129,62.77,76287.86,0.11,-0.00977,1e-05,1.57995]
[1777510444164,62.77,76291.96,0.11,-0.00974,1e-05,1.57637]
[1777510449199,62.76,76301.0,0.11,-0.00967,1e-05,1.5667]
[1777510454234,62.75,76288.5,0.11,-0.00975,1e-05,1.57695]
[1777510459270,62.74,76282.16,0.11,-0.00978,1e-05,1.58127]
[1777510462290,62.73,76264.02,0.11,-0.0099,1e-05,1.59807]
[1777510467326,62.72,76260.05,0.11,-0.00992,1e-05,1.60053]
[1777510472364,62.71,76246.61,0.11,-0.00999,1e-05,1.61011]
[1777510477399,62.7,76239.98,0.11,-0.01002,1e-05,1.61464]
[1777510479385,62.69,76241.87,0.11,-0.01001,1e-05,1.61244]
[1777510479443,62.69,76248.02,0.11,-0.00996,1e-05,1.60612]
[1777510484450,62.68,76253.51,0.11,-0.00991,1e-05,1.59906]
[1777510489484,62.67,76256.27,0.11,-0.00988,1e-05,1.59477]
[1777510494518,62.65,76268.25,0.11,-0.00979,1e-05,1.58173]
[1777510499553,62.64,76272.71,0.11,-0.00974,1e-05,1.57602]
[1777510504589,62.63,76275.97,0.11,-0.00971,1e-05,1.57146]
[1777510509625,62.62,76267.62,0.11,-0.00976,1e-05,1.57792]
[1777510514659,62.61,76271.91,0.11,-0.00972,1e-05,1.57233]
[1777510519695,62.6,76276.95,0.11,-0.00967,1e-05,1.56613]
[1777510524729,62.59,76278.65,0.11,-0.00965,1e-05,1.56312]
[1777510529766,62.58,76273.68,0.11,-0.00968,1e-05,1.56639]
[1777510534800,62.57,76272.96,0.11,-0.00966,1e-05,1.56413]
[1777510539835,62.56,76274.41,0.11,-0.00964,1e-05,1.56134]
[1777510544870,62.54,76274.22,0.11,-0.00963,1e-05,1.55984]
[1777510549905,62.53,76271.35,0.11,-0.00964,1e-05,1.56115]
[1777510554940,62.52,76276.86,0.11,-0.00959,1e-05,1.55458]
[1777510559974,62.51,76264.34,0.11,-0.00967,1e-05,1.56499]
[1777510565010,62.5,76261.83,0.11,-0.00968,1e-05,1.56597]
[1777510570045,62.49,76257.45,0.11,-0.0097,1e-05,1.56873]
[1777510575082,62.48,76242.32,0.11,-0.00979,1e-05,1.58168]
[1777510580117,62.47,76235.59,0.11,-0.00983,1e-05,1.58662]
[1777510585152,62.46,76228.71,0.11,-0.00986,1e-05,1.5917]
[1777510590191,62.45,76228.94,0.11,-0.00985,1e-05,1.58994]
[1777510595225,62.44,76228.24,0.11,-0.00984,1e-05,1.58757]
[1777510600258,62.43,76240.89,0.11,-0.00974,1e-05,1.57404]
[1777510605300,62.42,76246.02,0.11,-0.00969,1e-05,1.56784]
[1777510607307,62.41,76263.06,0.11,-0.00957,1e-05,1.55119]
[1777510612341,62.4,76268.11,0.11,-0.00953,1e-05,1.54532]
[1777510617376,62.4,76272.5,0.11,-0.00949,1e-05,1.54011]
[1777510622410,62.39,76267.43,0.11,-0.00952,1e-05,1.54377]
[1777510627446,62.38,76265.01,0.11,-0.00953,1e-05,1.54494]
[1777510632480,62.37,76251.31,0.11,-0.00961,1e-05,1.55666]
[1777510637516,62.36,76252.24,0.11,-0.0096,1e-05,1.55456]
[1777510639530,62.36,76268.58,0.11,-0.00949,1e-05,1.53873]
[1777510644565,62.35,76269.48,0.11,-0.00947,1e-05,1.53684]
[1777510649602,62.34,76261.63,0.11,-0.00952,1e-05,1.54313]
[1777510654647,62.33,76258.17,0.11,-0.00952,1e-05,1.54378]
[1777510659682,62.33,76258.36,0.11,-0.00952,1e-05,1.54249]
[1777510664716,62.32,76248.1,0.11,-0.00958,1e-05,1.55102]
[1777510669753,62.31,76227.15,0.11,-0.00971,1e-05,1.5697]
[1777510674789,62.3,76225.86,0.11,-0.00971,1e-05,1.56958]
[1777510679824,62.29,76226.5,0.11,-0.0097,1e-05,1.56762]
[1777510684859,62.28,76226.81,0.11,-0.00969,1e-05,1.56598]
[1777510689894,62.27,76226.74,0.11,-0.00968,1e-05,1.56471]
[1777510694930,62.26,76232.87,0.11,-0.00963,1e-05,1.55757]
[1777510699964,62.25,76231.45,0.11,-0.00963,1e-05,1.55767]
[1777510704999,62.24,76232.47,0.11,-0.00961,1e-05,1.55546]
[1777510710035,62.23,76232.51,0.11,-0.0096,1e-05,1.55396]
[1777510715070,62.22,76231.63,0.11,-0.00959,1e-05,1.55234]
[1777510720105,62.21,76233.99,0.11,-0.00956,1e-05,1.54873]
[1777510725141,62.2,76244.57,0.11,-0.00948,1e-05,1.53769]
[1777510730177,62.2,76243.61,0.11,-0.00948,1e-05,1.53757]
[1777510735210,62.19,76246.69,0.11,-0.00946,1e-05,1.53371]
[1777510740245,62.18,76248.64,0.11,-0.00944,1e-05,1.53098]
[1777510745280,62.17,76247.96,0.11,-0.00944,1e-05,1.53073]
[1777510750315,62.17,76241.78,0.11,-0.00947,1e-05,1.53561]
[1777510755350,62.16,76237.21,0.11,-0.00949,1e-05,1.53897]
[1777510760385,62.15,76233.12,0.11,-0.00952,1e-05,1.54189]
[1777510765420,62.15,76229.65,0.11,-0.00953,1e-05,1.54418]
[1777510770454,62.14,76231.78,0.11,-0.00951,1e-05,1.5412]
[1777510775489,62.13,76231.95,0.11,-0.00949,1e-05,1.53859]
[1777510780525,62.12,76232.35,0.11,-0.00949,1e-05,1.53726]
[1777510785562,62.12,76232.49,0.11,-0.00948,1e-05,1.53618]
[1777510790608,62.11,76232.28,0.11,-0.00947,1e-05,1.53544]
[1777510795633,62.1,76220.46,0.11,-0.00955,1e-05,1.54559]
[1777510800683,62.1,76223.72,0.11,-0.00952,1e-05,1.54146]
[1777510803541,62.09,76187.98,0.11,-0.00976,1e-05,1.57479]
[1777510808728,62.08,76206.92,0.11,-0.00962,1e-05,1.55538]
[1777510813773,62.07,76196.57,0.11,-0.00968,1e-05,1.56398]
[1777510818805,62.06,76208.11,0.11,-0.00959,1e-05,1.5517]
[1777510823840,62.05,76212.89,0.11,-0.00955,1e-05,1.54598]
[1777510828875,62.04,76209.34,0.11,-0.00957,1e-05,1.54814]
[1777510833910,62.03,76213.48,0.11,-0.00952,1e-05,1.54153]
[1777510838946,62.03,76215.74,0.11,-0.0095,1e-05,1.53823]
[1777510842976,62.02,76232.82,0.11,-0.00937,1e-05,1.52129]
[1777510848012,62.01,76233.46,0.11,-0.00936,1e-05,1.51949]
[1777510853045,62.0,76240.2,0.11,-0.00931,1e-05,1.51224]
[1777510858081,62.0,76240.2,0.11,-0.0093,1e-05,1.51132]
[1777510863116,61.99,76231.73,0.11,-0.00935,1e-05,1.51829]
[1777510868155,61.98,76244.6,0.11,-0.00926,1e-05,1.50547]
[1777510873190,61.98,76248.22,0.11,-0.00923,1e-05,1.50134]
[1777510878225,61.97,76243.07,0.11,-0.00926,1e-05,1.50536]
[1777510883260,61.97,76264.22,0.11,-0.00912,1e-05,1.48515]
[1777510888294,61.96,76270.22,0.11,-0.00907,1e-05,1.47917]
[1777510893331,61.96,76271.99,0.11,-0.00905,1e-05,1.47565]
[1777510898365,61.96,76270.46,0.11,-0.00906,1e-05,1.47661]
[1777510903401,61.95,76275.18,0.11,-0.00902,1e-05,1.47188]
[1777510908441,61.95,76284.02,0.11,-0.00896,1e-05,1.46346]
[1777510912469,61.95,76300.47,0.11,-0.00886,1e-05,1.44842]
[1777510917505,61.95,76305.8,0.11,-0.00882,1e-05,1.44345]
[1777510922541,61.94,76307.51,0.11,-0.00881,1e-05,1.44174]
[1777510927578,61.94,76300.48,0.11,-0.00885,1e-05,1.44792]
[1777510932612,61.94,76288.91,0.11,-0.00892,1e-05,1.45801]
[1777510937648,61.94,76297.82,0.11,-0.00886,1e-05,1.44967]
[1777510942684,61.94,76302.01,0.11,-0.00884,1e-05,1.44564]
[1777510947719,61.93,76297.17,0.11,-0.00887,1e-05,1.44972]
[1777510952757,61.93,76278.98,0.11,-0.00897,1e-05,1.46436]
[1777510957792,61.93,76279.91,0.11,-0.00896,1e-05,1.46306]
[1777510960816,61.93,76263.24,0.11,-0.00907,1e-05,1.47794]
[1777510964731,61.92,76236.29,0.11,-0.00924,1e-05,1.50225]
[1777510969877,61.92,76218.64,0.11,-0.00936,1e-05,1.51787]
[1777510974916,61.91,76210.68,0.11,-0.0094,1e-05,1.52417]
[1777510979951,61.9,76218.17,0.11,-0.00934,1e-05,1.51618]
[1777510984986,61.89,76215.92,0.11,-0.00935,1e-05,1.5173]
[1777510990022,61.88,76199.77,0.11,-0.00945,1e-05,1.53143]
[1777510995059,61.88,76205.29,0.11,-0.00941,1e-05,1.52518]
[1777511000094,61.87,76205.66,0.11,-0.0094,1e-05,1.52383]
[1777511005129,61.86,76194.6,0.11,-0.00947,1e-05,1.53323]
[1777511010164,61.85,76205.59,0.11,-0.00939,1e-05,1.5219]
[1777511015200,61.85,76210.46,0.11,-0.00934,1e-05,1.51496]
[1777511020241,61.84,76215.66,0.11,-0.0093,1e-05,1.50925]
[1777511025268,61.83,76215.55,0.11,-0.00929,1e-05,1.50851]
[1777511030306,61.83,76215.31,0.11,-0.00929,1e-05,1.50788]
[1777511035342,61.82,76218.4,0.11,-0.00926,1e-05,1.50416]
[1777511040377,61.82,76210.59,0.11,-0.00931,1e-05,1.51056]
[1777511045413,61.81,76214.44,0.11,-0.00927,1e-05,1.50612]
[1777511050447,61.8,76227.61,0.11,-0.00918,1e-05,1.49316]
[1777511055482,61.8,76231.19,0.11,-0.00915,1e-05,1.48915]
[1777511060517,61.79,76232.59,0.11,-0.00914,1e-05,1.48716]
[1777511065558,61.79,76234.44,0.11,-0.00912,1e-05,1.48479]
[1777511070587,61.78,76242.26,0.11,-0.00907,1e-05,1.477]
[1777511075621,61.78,76241.45,0.11,-0.00906,1e-05,1.47574]
[1777511080656,61.77,76234.68,0.11,-0.0091,1e-05,1.48137]
[1777511085693,61.77,76230.8,0.11,-0.00912,1e-05,1.48433]
[1777511090729,61.76,76210.61,0.11,-0.00925,1e-05,1.50232]
[1777511095762,61.76,76224.35,0.11,-0.00915,1e-05,1.48883]
[1777511100796,61.75,76216.45,0.11,-0.0092,1e-05,1.49542]
[1777511105833,61.75,76226.68,0.11,-0.00913,1e-05,1.48526]
[1777511110868,61.74,76217.37,0.11,-0.00918,1e-05,1.49318]
[1777511113891,61.74,76198.12,0.11,-0.00931,1e-05,1.51062]
[1777511118924,61.73,76182.69,0.11,-0.00941,1e-05,1.52414]
[1777511123961,61.72,76180.39,0.11,-0.00942,1e-05,1.5253]
[1777511128993,61.72,76182.94,0.11,-0.00939,1e-05,1.52191]
[1777511134032,61.71,76182.24,0.11,-0.00938,1e-05,1.52018]
[1777511139067,61.7,76177.04,0.11,-0.00941,1e-05,1.52419]
[1777511144112,61.71,76165.47,0.11,-0.0095,1e-05,1.53617]
[1777511149137,61.72,76164.56,0.11,-0.00952,1e-05,1.5388]
[1777511154172,61.74,76161.83,0.11,-0.00954,1e-05,1.54285]
[1777511159208,61.74,76146.98,0.11,-0.00966,1e-05,1.55836]
[1777511164701,61.75,76156.82,0.11,-0.00959,1e-05,1.54974]
[1777511164744,61.75,76161.31,0.11,-0.00957,1e-05,1.54601]
[1777511170284,61.77,76160.35,0.11,-0.00959,1e-05,1.54857]
[1777511175319,61.78,76162.23,0.11,-0.00958,1e-05,1.54811]
[1777511180354,61.79,76160.71,0.11,-0.0096,1e-05,1.55088]
[1777511185388,61.8,76172.54,0.11,-0.00953,1e-05,1.54099]
[1777511190424,61.81,76172.29,0.11,-0.00954,1e-05,1.54263]
[1777511195459,61.82,76163.31,0.11,-0.0096,1e-05,1.55104]
[1777511200494,61.83,76170.74,0.11,-0.00956,1e-05,1.54532]
[1777511205529,61.84,76173.35,0.11,-0.00955,1e-05,1.54424]
[1777511210564,61.85,76177.75,0.11,-0.00953,1e-05,1.54148]
[1777511215604,61.84,76176.97,0.11,-0.00954,1e-05,1.54166]
[1777511220635,61.84,76173.42,0.11,-0.00955,1e-05,1.54398]
[1777511225668,61.83,76169.12,0.11,-0.00958,1e-05,1.54706]
[1777511230703,61.82,76161.81,0.11,-0.00962,1e-05,1.55294]
[1777511235738,61.81,76157.69,0.11,-0.00964,1e-05,1.55576]
[1777511240774,61.8,76153.38,0.11,-0.00966,1e-05,1.55872]
[1777511241207,61.8,76153.38,0.11,-0.00966,1e-05,1.55872]
[1777511241781,61.8,76153.25,0.11,-0.00966,1e-05,1.55861]
[1777511246816,61.79,76146.88,0.11,-0.00969,1e-05,1.5635]
[1777511251854,61.78,76159.6,0.11,-0.00959,1e-05,1.54868]
[1777511256886,61.78,76157.84,0.11,-0.00959,1e-05,1.54927]
[1777511261921,61.77,76150.09,0.11,-0.00964,1e-05,1.55553]
[1777511266956,61.76,76148.39,0.11,-0.00964,1e-05,1.55598]
[1777511271991,61.75,76144.9,0.11,-0.00966,1e-05,1.55812]
[1777511277025,61.74,76151.8,0.11,-0.0096,1e-05,1.55034]
[1777511282060,61.73,76162.29,0.11,-0.00952,1e-05,1.53925]
[1777511287095,61.73,76163.68,0.11,-0.00951,1e-05,1.53688]
[1777511292128,61.72,76171.28,0.11,-0.00945,1e-05,1.52871]
[1777511297168,61.71,76172.07,0.11,-0.00943,1e-05,1.52702]
[1777511302202,61.71,76177.35,0.11,-0.00939,1e-05,1.52117]
[1777511307237,61.7,76181.37,0.11,-0.00936,1e-05,1.51659]
[1777511312272,61.69,76179.82,0.11,-0.00936,1e-05,1.51577]
[1777511317307,61.69,76178.77,0.11,-0.00936,1e-05,1.51584]
[1777511322342,61.68,76181.87,0.11,-0.00933,1e-05,1.51219]
[1777511327377,61.68,76178.26,0.11,-0.00935,1e-05,1.51487]
[1777511332411,61.67,76178.46,0.11,-0.00934,1e-05,1.51395]
[1777511337451,61.66,76181.09,0.11,-0.00932,1e-05,1.5108]
[1777511342486,61.66,76183.16,0.11,-0.0093,1e-05,1.50818]
[1777511347522,61.65,76180.91,0.11,-0.00931,1e-05,1.50958]
[1777511352556,61.65,76181.98,0.11,-0.0093,1e-05,1.50789]
[1777511357590,61.64,76182.84,0.11,-0.00929,1e-05,1.50639]
[1777511363632,61.64,76183.31,0.11,-0.00928,1e-05,1.50512]
[1777511368667,61.63,76183.03,0.11,-0.00928,1e-05,1.5047]
[1777511373702,61.63,76183.79,0.11,-0.00926,1e-05,1.50184]
[1777511378739,61.62,76184.86,0.11,-0.00925,1e-05,1.50018]
[1777511383773,61.62,76182.57,0.11,-0.00926,1e-05,1.50166]
[1777511388814,61.61,76190.59,0.11,-0.0092,1e-05,1.49355]
[1777511390822,61.61,76207.79,0.11,-0.00908,1e-05,1.47745]
[1777511395860,61.61,76224.43,0.11,-0.00897,1e-05,1.46181]
[1777511400900,61.61,76236.76,0.11,-0.00889,1e-05,1.45029]
[1777511405938,61.6,76249.86,0.11,-0.0088,1e-05,1.43825]
[1777511410974,61.6,76236.91,0.11,-0.00889,1e-05,1.44983]
[1777511416010,61.6,76223.68,0.11,-0.00897,1e-05,1.46158]
[1777511421044,61.6,76227.49,0.11,-0.00894,1e-05,1.45777]
[1777511426078,61.6,76226.4,0.11,-0.00895,1e-05,1.45844]
[1777511431115,61.59,76215.61,0.11,-0.00901,1e-05,1.46651]
[1777511436150,61.59,76213.22,0.11,-0.00902,1e-05,1.46818]
[1777511441186,61.59,76212.86,0.11,-0.00902,1e-05,1.46807]
[1777511445765,61.58,76214.15,0.11,-0.00901,1e-05,1.46654]
[1777511446220,61.58,76218.36,0.11,-0.00898,1e-05,1.4626]
[1777511446950,61.58,76218.36,0.11,-0.00898,1e-05,1.4626]
[1777511447227,61.59,76222.62,0.11,-0.00895,1e-05,1.45912]
[1777511452262,61.58,76222.87,0.11,-0.00895,1e-05,1.45851]
[1777511457298,61.58,76221.0,0.11,-0.00896,1e-05,1.45982]
[1777511462333,61.58,76220.09,0.11,-0.00896,1e-05,1.46023]
[1777511467367,61.57,76217.77,0.11,-0.00898,1e-05,1.46192]
[1777511472403,61.57,76216.96,0.11,-0.00898,1e-05,1.46222]
[1777511477438,61.57,76217.88,0.11,-0.00897,1e-05,1.46094]
[1777511482475,61.56,76205.98,0.11,-0.00904,1e-05,1.47135]
[1777511487511,61.56,76189.78,0.11,-0.00915,1e-05,1.48575]
[1777511492546,61.55,76184.44,0.11,-0.00917,1e-05,1.4886]
[1777511497581,61.55,76187.71,0.11,-0.00914,1e-05,1.48494]
[1777511502616,61.54,76197.39,0.11,-0.00907,1e-05,1.47547]
[1777511507652,61.54,76194.91,0.11,-0.00909,1e-05,1.47727]
[1777511512686,61.54,76188.78,0.11,-0.00912,1e-05,1.48244]
[1777511517722,61.53,76184.12,0.11,-0.00915,1e-05,1.48623]
[1777511522759,61.53,76180.67,0.11,-0.00917,1e-05,1.48885]
[1777511527795,61.52,76184.4,0.11,-0.00914,1e-05,1.48481]
[1777511531823,61.52,76202.87,0.11,-0.00902,1e-05,1.46738]
[1777511533837,61.52,76221.81,0.11,-0.00889,1e-05,1.44997]
[1777511538872,61.52,76223.21,0.11,-0.00888,1e-05,1.44845]
[1777511543907,61.52,76247.92,0.11,-0.00872,1e-05,1.42594]
[1777511548942,61.52,76256.29,0.11,-0.00867,1e-05,1.4185]
[1777511553977,61.52,76248.94,0.11,-0.00871,1e-05,1.42368]
[1777511559014,61.52,76246.75,0.11,-0.00872,1e-05,1.42566]
[1777511564049,61.52,76239.33,0.11,-0.00877,1e-05,1.43232]
[1777511569084,61.52,76246.27,0.11,-0.00872,1e-05,1.42611]
[1777511574120,61.52,76243.13,0.11,-0.00874,1e-05,1.42897]
[1777511579155,61.52,76244.44,0.11,-0.00874,1e-05,1.42781]
[1777511584190,61.52,76240.4,0.11,-0.00876,1e-05,1.43143]
[1777511589226,61.52,76226.8,0.11,-0.00885,1e-05,1.44366]
[1777511594262,61.52,76214.5,0.11,-0.00893,1e-05,1.45464]
[1777511599297,61.51,76215.95,0.11,-0.00892,1e-05,1.453]
[1777511604332,61.51,76217.9,0.11,-0.0089,1e-05,1.45095]
[1777511609367,61.51,76220.11,0.11,-0.00888,1e-05,1.44866]
[1777511614402,61.51,76219.5,0.11,-0.00888,1e-05,1.4475]
[1777511619437,61.5,76215.7,0.11,-0.0089,1e-05,1.45064]
[1777511624474,61.5,76213.08,0.11,-0.00892,1e-05,1.45269]
[1777511629507,61.5,76213.02,0.11,-0.00891,1e-05,1.45239]
[1777511632528,61.5,76195.68,0.11,-0.00903,1e-05,1.46799]
[1777511637563,61.49,76189.39,0.11,-0.00906,1e-05,1.47324]
[1777511642598,61.49,76187.42,0.11,-0.00907,1e-05,1.47452]
[1777511647633,61.49,76198.57,0.11,-0.009,1e-05,1.46377]
[1777511652668,61.48,76196.39,0.11,-0.00901,1e-05,1.46535]
[1777511657703,61.48,76195.54,0.11,-0.00901,1e-05,1.46573]
[1777511663745,61.48,76194.53,0.11,-0.00901,1e-05,1.46621]
[1777511668780,61.47,76202.26,0.11,-0.00896,1e-05,1.45877]
[1777511673815,61.47,76199.94,0.11,-0.00896,1e-05,1.45917]
[1777511678849,61.47,76197.54,0.11,-0.00898,1e-05,1.46108]
[1777511683884,61.47,76192.92,0.11,-0.00901,1e-05,1.46502]
[1777511689927,61.46,76187.7,0.11,-0.00904,1e-05,1.46938]
[1777511694962,61.46,76196.99,0.11,-0.00897,1e-05,1.46052]
[1777511699996,61.46,76195.06,0.11,-0.00898,1e-05,1.46202]
[1777511705097,61.46,76178.33,0.11,-0.00909,1e-05,1.47698]
[1777511706051,61.45,76150.09,0.11,-0.00928,1e-05,1.50311]
[1777511711086,61.45,76144.75,0.11,-0.00931,1e-05,1.50753]
[1777511716120,61.44,76144.05,0.11,-0.00931,1e-05,1.50747]
[1777511721158,61.44,76141.5,0.11,-0.00932,1e-05,1.50912]
[1777511726191,61.43,76150.8,0.11,-0.00926,1e-05,1.49968]
[1777511731226,61.43,76159.63,0.11,-0.00918,1e-05,1.48936]
[1777511736261,61.42,76157.8,0.11,-0.00919,1e-05,1.49047]
[1777511741295,61.42,76156.82,0.11,-0.00919,1e-05,1.49079]
[1777511746330,61.42,76161.99,0.11,-0.00916,1e-05,1.4854]
[1777511751367,61.41,76160.97,0.11,-0.00916,1e-05,1.48581]
[1777511756400,61.41,76156.25,0.11,-0.00919,1e-05,1.48962]
[1777511761440,61.4,76160.21,0.11,-0.00916,1e-05,1.48535]
[1777511766491,61.4,76159.06,0.11,-0.00916,1e-05,1.48587]
[1777511771516,61.39,76159.77,0.11,-0.00915,1e-05,1.48455]
[1777511776551,61.39,76157.15,0.11,-0.00916,1e-05,1.48655]
[1777511781587,61.39,76156.63,0.11,-0.00916,1e-05,1.48639]
[1777511786620,61.38,76156.99,0.11,-0.00916,1e-05,1.48551]
[1777511791655,61.38,76171.18,0.11,-0.00905,1e-05,1.47042]
[1777511796691,61.37,76173.73,0.11,-0.00903,1e-05,1.4677]
[1777511801728,61.37,76171.91,0.11,-0.00904,1e-05,1.46905]
[1777511806761,61.37,76169.75,0.11,-0.00905,1e-05,1.47069]
[1777511811797,61.37,76167.11,0.11,-0.00907,1e-05,1.47276]
[1777511816830,61.36,76166.31,0.11,-0.00907,1e-05,1.47307]
[1777511821866,61.36,76166.2,0.11,-0.00907,1e-05,1.47279]
[1777511826900,61.36,76167.36,0.11,-0.00906,1e-05,1.47136]
[1777511831936,61.36,76169.92,0.11,-0.00904,1e-05,1.46866]
[1777511836971,61.35,76167.56,0.11,-0.00905,1e-05,1.47053]
[1777511842006,61.35,76170.88,0.11,-0.00903,1e-05,1.46716]
[1777511847040,61.35,76177.1,0.11,-0.00898,1e-05,1.46115]
[1777511852075,61.35,76176.17,0.11,-0.00898,1e-05,1.4603]
[1777511857111,61.34,76169.05,0.11,-0.00902,1e-05,1.46654]
[1777511862148,61.34,76180.66,0.11,-0.00895,1e-05,1.45566]
[1777511867181,61.34,76175.82,0.11,-0.00898,1e-05,1.45991]
[1777511872216,61.34,76175.07,0.11,-0.00898,1e-05,1.46042]
[1777511877251,61.34,76173.67,0.11,-0.00899,1e-05,1.46155]
[1777511882287,61.34,76180.69,0.11,-0.00894,1e-05,1.45497]
[1777511887322,61.34,76177.18,0.11,-0.00896,1e-05,1.45809]
[1777511892358,61.33,76171.01,0.11,-0.009,1e-05,1.46357]
[1777511897394,61.33,76169.46,0.11,-0.00901,1e-05,1.46481]
[1777511902429,61.33,76166.8,0.11,-0.00903,1e-05,1.46708]
[1777511907464,61.33,76163.49,0.11,-0.00905,1e-05,1.46995]
[1777511912499,61.33,76161.38,0.11,-0.00905,1e-05,1.47025]
[1777511917534,61.33,76166.99,0.11,-0.00902,1e-05,1.4649]
[1777511922569,61.33,76168.29,0.11,-0.00901,1e-05,1.46357]
[1777511928611,61.33,76166.55,0.11,-0.00902,1e-05,1.46503]
[1777511933646,61.32,76167.06,0.11,-0.00901,1e-05,1.4644]
[1777511938681,61.32,76165.05,0.11,-0.00902,1e-05,1.46613]
[1777511943716,61.32,76164.86,0.11,-0.00902,1e-05,1.46613]
[1777511948751,61.32,76172.2,0.11,-0.00897,1e-05,1.45925]
[1777511953787,61.32,76179.49,0.11,-0.00893,1e-05,1.45245]
[1777511958821,61.32,76187.08,0.11,-0.00888,1e-05,1.44545]
[1777511963865,61.32,76188.76,0.11,-0.00886,1e-05,1.44388]
[1777511968901,61.32,76189.94,0.11,-0.00886,1e-05,1.44277]
[1777511973936,61.32,76188.77,0.11,-0.00886,1e-05,1.44236]
[1777511978971,61.32,76185.4,0.11,-0.00888,1e-05,1.44535]
[1777511984017,61.32,76188.66,0.11,-0.00886,1e-05,1.4423]
[1777511989045,61.32,76191.78,0.11,-0.00883,1e-05,1.43941]
[1777511993938,61.32,76208.41,0.11,-0.00873,1e-05,1.42439]
[1777511999114,61.32,76214.05,0.11,-0.00869,1e-05,1.41942]
[1777512004149,61.32,76216.96,0.11,-0.00867,1e-05,1.41693]
[1777512009185,61.32,76215.5,0.11,-0.00868,1e-05,1.41835]
[1777512014218,61.32,76215.22,0.11,-0.00869,1e-05,1.41869]
[1777512019253,61.32,76214.81,0.11,-0.00869,1e-05,1.41912]
[1777512024288,61.32,76212.17,0.11,-0.00871,1e-05,1.42157]
[1777512029327,61.32,76215.23,0.11,-0.00869,1e-05,1.41888]
[1777512034359,61.32,76216.57,0.11,-0.00867,1e-05,1.41635]
[1777512039396,61.32,76221.32,0.11,-0.00864,1e-05,1.4122]
[1777512044429,61.32,76223.56,0.11,-0.00863,1e-05,1.41033]
[1777512049465,61.33,76233.02,0.11,-0.00857,1e-05,1.40209]
[1777512054498,61.33,76232.4,0.11,-0.00858,1e-05,1.40286]
[1777512059535,61.33,76226.7,0.11,-0.00861,1e-05,1.4081]
[1777512064570,61.33,76223.82,0.11,-0.00863,1e-05,1.41081]
[1777512069604,61.33,76225.23,0.11,-0.00862,1e-05,1.40968]
[1777512074639,61.33,76223.68,0.11,-0.00863,1e-05,1.41118]
[1777512079675,61.33,76206.85,0.11,-0.00874,1e-05,1.42634]
[1777512084710,61.33,76206.74,0.11,-0.00874,1e-05,1.42638]
[1777512089745,61.33,76208.86,0.11,-0.00873,1e-05,1.42443]
[1777512094780,61.33,76209.81,0.11,-0.00871,1e-05,1.42211]
[1777512099815,61.33,76214.12,0.11,-0.00869,1e-05,1.41822]
[1777512104850,61.33,76229.99,0.11,-0.00859,1e-05,1.4041]
[1777512109888,61.33,76230.4,0.11,-0.00858,1e-05,1.40387]
[1777512114919,61.33,76221.8,0.11,-0.00864,1e-05,1.41162]
[1777512120962,61.33,76221.45,0.11,-0.00864,1e-05,1.41198]
[1777512125997,61.33,76210.93,0.11,-0.00871,1e-05,1.42142]
[1777512129025,61.33,76194.36,0.11,-0.00882,1e-05,1.43631]
[1777512134054,61.33,76187.53,0.11,-0.00886,1e-05,1.44232]
[1777512139088,61.33,76186.47,0.11,-0.00886,1e-05,1.44308]
[1777512145018,61.33,76178.64,0.11,-0.00891,1e-05,1.44994]
[1777512150166,61.33,76175.79,0.11,-0.00893,1e-05,1.45222]
[1777512155202,61.32,76173.93,0.11,-0.00893,1e-05,1.45226]
[1777512160236,61.32,76176.65,0.11,-0.00891,1e-05,1.44948]
[1777512165271,61.32,76186.84,0.11,-0.00884,1e-05,1.44002]
[1777512170306,61.32,76185.69,0.11,-0.00885,1e-05,1.44092]
[1777512175341,61.32,76185.98,0.11,-0.00885,1e-05,1.44052]
[1777512180377,61.32,76182.66,0.11,-0.00887,1e-05,1.44339]
[1777512185410,61.32,76170.67,0.11,-0.00895,1e-05,1.45415]
[1777512190446,61.31,76172.75,0.11,-0.00893,1e-05,1.45201]
[1777512195481,61.31,76166.37,0.11,-0.00897,1e-05,1.45758]
[1777512200516,61.31,76160.35,0.11,-0.00901,1e-05,1.46277]
[1777512205550,61.31,76166.44,0.11,-0.00896,1e-05,1.45683]
[1777512210586,61.3,76167.94,0.11,-0.00895,1e-05,1.45515]
[1777512215621,61.3,76172.74,0.11,-0.00891,1e-05,1.44906]
[1777512220655,61.3,76175.89,0.11,-0.00889,1e-05,1.44597]
[1777512225690,61.3,76175.55,0.11,-0.00889,1e-05,1.44608]
[1777512230728,61.3,76165.47,0.11,-0.00895,1e-05,1.45507]
[1777512235761,61.3,76171.45,0.11,-0.00891,1e-05,1.44937]
[1777512240796,61.29,76181.45,0.11,-0.00885,1e-05,1.4401]
[1777512245831,61.29,76176.78,0.11,-0.00888,1e-05,1.44424]
[1777512250866,61.29,76173.39,0.11,-0.0089,1e-05,1.44723]
[1777512255901,61.29,76172.46,0.11,-0.0089,1e-05,1.44799]
[1777512260936,61.29,76171.36,0.11,-0.00891,1e-05,1.44893]
[1777512265978,61.29,76168.4,0.11,-0.00893,1e-05,1.45157]
[1777512271015,61.29,76168.2,0.11,-0.00892,1e-05,1.45026]
[1777512276050,61.29,76178.26,0.11,-0.00886,1e-05,1.4411]
[1777512281085,61.29,76178.79,0.11,-0.00885,1e-05,1.44066]
[1777512286119,61.29,76187.94,0.11,-0.00879,1e-05,1.43235]
[1777512291159,61.29,76204.04,0.11,-0.00869,1e-05,1.41796]
[1777512293169,61.29,76225.07,0.11,-0.00856,1e-05,1.39934]
[1777512298205,61.3,76230.02,0.11,-0.00853,1e-05,1.39532]
[1777512303239,61.3,76229.48,0.11,-0.00854,1e-05,1.39617]
[1777512308276,61.3,76230.37,0.11,-0.00853,1e-05,1.39574]
[1777512313310,61.3,76231.91,0.11,-0.00853,1e-05,1.39474]
[1777512318345,61.31,76232.01,0.11,-0.00853,1e-05,1.39501]
[1777512323381,61.31,76242.2,0.11,-0.00847,1e-05,1.38639]
[1777512328414,61.31,76242.97,0.11,-0.00846,1e-05,1.38613]
[1777512333450,61.32,76244.31,0.11,-0.00845,1e-05,1.38399]
[1777512338486,61.32,76245.47,0.11,-0.00845,1e-05,1.38342]
[1777512343520,61.32,76248.01,0.11,-0.00843,1e-05,1.38164]
[1777512348555,61.33,76241.27,0.11,-0.00848,1e-05,1.38802]
[1777512352716,61.33,76240.93,0.11,-0.00848,1e-05,1.38856]
[1777512352775,61.33,76240.77,0.11,-0.00848,1e-05,1.38878]
[1777512353718,61.33,76240.77,0.11,-0.00848,1e-05,1.38878]
[1777512353788,61.33,76240.62,0.11,-0.00849,1e-05,1.38899]
[1777512359631,61.34,76240.66,0.11,-0.00849,1e-05,1.38988]
[1777512364667,61.34,76244.89,0.11,-0.00847,1e-05,1.38654]
[1777512369702,61.34,76241.99,0.11,-0.00849,1e-05,1.38948]
[1777512374736,61.35,76241.81,0.11,-0.00849,1e-05,1.39001]
[1777512379772,61.35,76243.86,0.11,-0.00848,1e-05,1.38858]
[1777512384807,61.35,76246.35,0.11,-0.00847,1e-05,1.38676]
[1777512389843,61.36,76252.45,0.11,-0.00843,1e-05,1.38181]
[1777512394877,61.36,76254.35,0.11,-0.00842,1e-05,1.37923]
[1777512399912,61.36,76253.09,0.11,-0.00843,1e-05,1.38082]
[1777512404947,61.37,76255.15,0.11,-0.00842,1e-05,1.3795]
[1777512409982,61.37,76252.73,0.11,-0.00844,1e-05,1.38213]
[1777512415022,61.38,76254.78,0.11,-0.00843,1e-05,1.38083]
[1777512420057,61.38,76253.32,0.11,-0.00844,1e-05,1.38263]
[1777512425091,61.38,76256.81,0.11,-0.00842,1e-05,1.3801]
[1777512430128,61.39,76260.92,0.11,-0.0084,1e-05,1.37704]
[1777512435162,61.39,76262.79,0.11,-0.00839,1e-05,1.37595]
[1777512440197,61.4,76264.64,0.11,-0.00839,1e-05,1.37498]
[1777512445234,61.4,76268.11,0.11,-0.00837,1e-05,1.37249]
[1777512450268,61.41,76263.87,0.11,-0.0084,1e-05,1.37671]
[1777512455302,61.41,76264.26,0.11,-0.00839,1e-05,1.37549]
[1777512460337,61.41,76262.18,0.11,-0.00841,1e-05,1.37779]
[1777512465372,61.42,76267.39,0.11,-0.00838,1e-05,1.37374]
[1777512467386,61.42,76287.78,0.11,-0.00825,1e-05,1.35617]
[1777512473428,61.42,76301.83,0.11,-0.00817,1e-05,1.34411]
[1777512478463,61.42,76317.18,0.11,-0.00808,1e-05,1.33103]
[1777512480500,61.42,76344.58,0.11,-0.00791,1e-05,1.30796]
[1777512485522,61.42,76341.3,0.11,-0.00793,1e-05,1.31071]
[1777512490560,61.42,76348.66,0.11,-0.00789,1e-05,1.30455]
[1777512494586,61.42,76365.38,0.11,-0.00779,1e-05,1.29067]
[1777512499621,61.42,76360.94,0.11,-0.00782,1e-05,1.29435]
[1777512502642,61.42,76343.22,0.11,-0.00792,1e-05,1.3091]
[1777512507677,61.42,76342.51,0.11,-0.00793,1e-05,1.30969]
[1777512512741,61.42,76339.66,0.11,-0.00794,1e-05,1.31074]
[1777512517776,61.42,76330.93,0.11,-0.00799,1e-05,1.31807]
[1777512522810,61.42,76320.81,0.11,-0.00805,1e-05,1.3266]
[1777512527933,61.42,76314.95,0.11,-0.00808,1e-05,1.33157]
[1777512532969,61.42,76306.63,0.11,-0.00813,1e-05,1.33865]
[1777512538009,61.42,76301.93,0.11,-0.00816,1e-05,1.34266]
[1777512543045,61.42,76301.47,0.11,-0.00816,1e-05,1.34305]
[1777512548080,61.42,76313.88,0.11,-0.00809,1e-05,1.33248]
[1777512553115,61.42,76319.78,0.11,-0.00805,1e-05,1.32748]
[1777512558151,61.42,76320.98,0.11,-0.00805,1e-05,1.32646]
[1777512563187,61.42,76319.65,0.11,-0.00805,1e-05,1.32759]
[1777512568224,61.42,76318.72,0.11,-0.00806,1e-05,1.32837]
[1777512573258,61.42,76314.54,0.11,-0.00808,1e-05,1.33056]
[1777512577290,61.42,76297.27,0.11,-0.00818,1e-05,1.34528]
[1777512582325,61.42,76298.54,0.11,-0.00817,1e-05,1.34419]
[1777512587359,61.42,76295.13,0.11,-0.00819,1e-05,1.34711]
[1777512593401,61.42,76300.92,0.11,-0.00816,1e-05,1.34216]
[1777512598436,61.42,76300.37,0.11,-0.00816,1e-05,1.34263]
[1777512603472,61.42,76302.52,0.11,-0.00815,1e-05,1.34079]
[1777512608506,61.42,76315.36,0.11,-0.00807,1e-05,1.32986]
[1777512613541,61.42,76318.53,0.11,-0.00805,1e-05,1.32718]
[1777512618576,61.42,76317.94,0.11,-0.00806,1e-05,1.32768]
[1777512623619,61.42,76301.94,0.11,-0.00815,1e-05,1.34128]
[1777512628661,61.42,76297.43,0.11,-0.00818,1e-05,1.34514]
[1777512632688,61.42,76310.71,0.11,-0.00809,1e-05,1.33245]
[1777512637722,61.42,76311.07,0.11,-0.00809,1e-05,1.33215]
[1777512642759,61.42,76321.32,0.11,-0.00803,1e-05,1.32347]
[1777512646794,61.42,76346.0,0.11,-0.00788,1e-05,1.30276]
[1777512651827,61.42,76348.22,0.11,-0.00787,1e-05,1.30091]
[1777512656862,61.42,76341.1,0.11,-0.00791,1e-05,1.30685]
[1777512661897,61.42,76338.85,0.11,-0.00792,1e-05,1.30873]
[1777512664920,61.42,76319.94,0.11,-0.00804,1e-05,1.32463]
[1777512669954,61.42,76313.58,0.11,-0.00807,1e-05,1.33002]
[1777512674990,61.42,76313.15,0.11,-0.00808,1e-05,1.33038]
[1777512680026,61.42,76325.61,0.11,-0.008,1e-05,1.31985]
[1777512685060,61.42,76325.25,0.11,-0.00801,1e-05,1.32015]
[1777512690095,61.42,76328.7,0.11,-0.00798,1e-05,1.31725]
[1777512695130,61.42,76343.41,0.11,-0.00789,1e-05,1.30358]
[1777512700165,61.42,76349.15,0.11,-0.00786,1e-05,1.2988]
[1777512705200,61.42,76348.94,0.11,-0.00786,1e-05,1.29898]
[1777512710234,61.42,76352.6,0.11,-0.00784,1e-05,1.29594]
[1777512715273,61.42,76354.99,0.11,-0.00782,1e-05,1.29395]
[1777512720308,61.42,76357.05,0.11,-0.00781,1e-05,1.29225]
[1777512725343,61.42,76354.07,0.11,-0.00783,1e-05,1.29472]
[1777512730380,61.42,76350.44,0.11,-0.00785,1e-05,1.29773]
[1777512735413,61.42,76367.47,0.11,-0.00775,1e-05,1.28364]
[1777512740448,61.42,76366.67,0.11,-0.00776,1e-05,1.2843]
[1777512745483,61.42,76354.39,0.11,-0.00783,1e-05,1.29445]
[1777512750526,61.42,76350.18,0.11,-0.00785,1e-05,1.29794]
[1777512755562,61.42,76344.12,0.11,-0.00788,1e-05,1.30165]
[1777512760597,61.42,76344.23,0.11,-0.00788,1e-05,1.30156]
[1777512765635,61.42,76333.02,0.11,-0.00794,1e-05,1.31093]
[1777512770674,61.42,76323.91,0.11,-0.008,1e-05,1.31858]
[1777512775706,61.42,76328.22,0.11,-0.00797,1e-05,1.31495]
[1777512780740,61.42,76318.08,0.11,-0.00803,1e-05,1.3235]
[1777512785775,61.42,76312.86,0.11,-0.00806,1e-05,1.32791]
[1777512790814,61.42,76310.29,0.11,-0.00808,1e-05,1.33009]
[1777512796586,61.42,76299.82,0.11,-0.00814,1e-05,1.339]
[1777512801890,61.42,76293.38,0.11,-0.00818,1e-05,1.34451]
[1777512806925,61.42,76293.68,0.11,-0.00818,1e-05,1.34425]
[1777512811961,61.42,76304.08,0.11,-0.00811,1e-05,1.33401]
[1777512816994,61.42,76306.37,0.11,-0.00809,1e-05,1.33206]
[1777512822032,61.42,76302.36,0.11,-0.00812,1e-05,1.33547]
[1777512827069,61.42,76301.96,0.11,-0.00812,1e-05,1.33581]
[1777512832104,61.42,76299.74,0.11,-0.00813,1e-05,1.33771]
[1777512837140,61.42,76300.64,0.11,-0.00813,1e-05,1.33694]
[1777512842175,61.42,76293.41,0.11,-0.00817,1e-05,1.34311]
[1777512847210,61.42,76291.64,0.11,-0.00818,1e-05,1.34463]
[1777512852245,61.42,76296.97,0.11,-0.00815,1e-05,1.34007]
[1777512857281,61.42,76307.81,0.11,-0.00809,1e-05,1.33084]
[1777512860302,61.42,76325.48,0.11,-0.00798,1e-05,1.31591]
[1777512865336,61.42,76326.49,0.11,-0.00797,1e-05,1.31506]
[1777512870371,61.42,76327.86,0.11,-0.00797,1e-05,1.31391]
[1777512875406,61.42,76323.47,0.11,-0.00798,1e-05,1.31625]
[1777512880441,61.42,76314.57,0.11,-0.00804,1e-05,1.32376]
[1777512885478,61.42,76311.51,0.11,-0.00806,1e-05,1.32635]
[1777512890511,61.42,76314.78,0.11,-0.00804,1e-05,1.32358]
[1777512895545,61.42,76308.42,0.11,-0.00807,1e-05,1.32896]
[1777512900580,61.42,76307.89,0.11,-0.00808,1e-05,1.32941]
[1777512905616,61.42,76307.66,0.11,-0.00808,1e-05,1.32961]
[1777512910653,61.42,76295.16,0.11,-0.00815,1e-05,1.34025]
[1777512915686,61.42,76291.67,0.11,-0.00817,1e-05,1.34323]
[1777512918711,61.42,76273.28,0.11,-0.00829,1e-05,1.35905]
[1777512923747,61.42,76265.46,0.11,-0.00833,1e-05,1.36582]
[1777512926767,61.42,76247.15,0.11,-0.00845,1e-05,1.38179]
[1777512931802,61.42,76240.16,0.11,-0.00848,1e-05,1.38652]
[1777512936837,61.42,76239.06,0.11,-0.00849,1e-05,1.38749]
[1777512941872,61.42,76233.76,0.11,-0.00852,1e-05,1.39216]
[1777512946910,61.42,76232.75,0.11,-0.00853,1e-05,1.39305]
[1777512951943,61.42,76230.61,0.11,-0.00854,1e-05,1.39494]
[1777512957712,61.42,76231.76,0.11,-0.00854,1e-05,1.39392]
[1777512963019,61.42,76228.97,0.11,-0.00855,1e-05,1.39639]
[1777512968054,61.42,76231.86,0.11,-0.00854,1e-05,1.39383]
[1777512973089,61.42,76232.9,0.11,-0.00853,1e-05,1.39292]
[1777512978126,61.42,76228.5,0.11,-0.00856,1e-05,1.3968]
[1777512983160,61.42,76225.11,0.11,-0.00858,1e-05,1.3998]
[1777512988196,61.42,76226.85,0.11,-0.00857,1e-05,1.39826]
[1777512993231,61.42,76226.87,0.11,-0.00856,1e-05,1.39684]
[1777512998266,61.42,76223.49,0.11,-0.00858,1e-05,1.39983]
[1777513003301,61.42,76216.51,0.11,-0.00862,1e-05,1.40603]
[1777513005317,61.42,76200.13,0.11,-0.00873,1e-05,1.42066]
[1777513010350,61.42,76191.99,0.11,-0.00878,1e-05,1.42798]
[1777513015387,61.42,76190.78,0.11,-0.00879,1e-05,1.42907]
[1777513020422,61.42,76191.69,0.11,-0.00878,1e-05,1.42825]
[1777513025456,61.42,76193.33,0.11,-0.00877,1e-05,1.42677]
[1777513030491,61.42,76198.12,0.11,-0.00874,1e-05,1.42246]
[1777513032504,61.42,76214.8,0.11,-0.00863,1e-05,1.40755]
[1777513037541,61.42,76221.86,0.11,-0.00859,1e-05,1.40128]
[1777513042574,61.42,76220.85,0.11,-0.0086,1e-05,1.40217]
[1777513047609,61.42,76226.64,0.11,-0.00856,1e-05,1.39704]
[1777513052645,61.42,76229.47,0.11,-0.00853,1e-05,1.39314]
[1777513057680,61.42,76231.16,0.11,-0.00852,1e-05,1.39165]
[1777513062715,61.42,76233.96,0.11,-0.00851,1e-05,1.38918]
[1777513067750,61.42,76234.29,0.11,-0.0085,1e-05,1.38889]
[1777513072785,61.42,76235.25,0.11,-0.0085,1e-05,1.38804]
[1777513074798,61.42,76257.7,0.11,-0.00836,1e-05,1.3684]
[1777513079835,61.42,76259.17,0.11,-0.00835,1e-05,1.36713]
[1777513084870,61.42,76270.92,0.11,-0.00828,1e-05,1.35695]
[1777513089937,61.42,76268.4,0.11,-0.00829,1e-05,1.35913]
[1777513094972,61.42,76269.44,0.11,-0.00829,1e-05,1.35823]
[1777513100012,61.42,76265.1,0.11,-0.00831,1e-05,1.36198]
[1777513105043,61.42,76265.03,0.11,-0.00831,1e-05,1.36204]
[1777513110079,61.42,76266.71,0.11,-0.0083,1e-05,1.36059]
[1777513115116,61.42,76261.73,0.11,-0.00832,1e-05,1.36352]
[1777513120149,61.42,76263.08,0.11,-0.00832,1e-05,1.36235]
[1777513125184,61.42,76264.03,0.11,-0.00831,1e-05,1.36153]
[1777513130219,61.42,76265.4,0.11,-0.0083,1e-05,1.36034]
[1777513135254,61.42,76269.28,0.11,-0.00828,1e-05,1.35699]
[1777513140290,61.42,76269.42,0.11,-0.00828,1e-05,1.35687]
[1777513145332,61.42,76270.46,0.11,-0.00827,1e-05,1.35597]
[1777513150360,61.42,76259.22,0.11,-0.00834,1e-05,1.3657]
[1777513155395,61.42,76258.45,0.11,-0.00834,1e-05,1.36637]
[1777513160430,61.42,76257.72,0.11,-0.00835,1e-05,1.367]
[1777513165468,61.42,76251.18,0.11,-0.00839,1e-05,1.37269]
[1777513170501,61.42,76243.1,0.11,-0.00844,1e-05,1.37975]
[1777513175534,61.42,76232.96,0.11,-0.00849,1e-05,1.38726]
[1777513180570,61.42,76232.75,0.11,-0.0085,1e-05,1.38744]
[1777513185605,61.42,76229.81,0.11,-0.00851,1e-05,1.39003]
[1777513190640,61.42,76223.52,0.11,-0.00855,1e-05,1.39558]
[1777513195675,61.42,76228.79,0.11,-0.00852,1e-05,1.39093]
[1777513200710,61.42,76232.46,0.11,-0.0085,1e-05,1.3877]
[1777513205746,61.42,76231.75,0.11,-0.0085,1e-05,1.38832]
[1777513210781,61.42,76234.03,0.11,-0.00849,1e-05,1.38632]
[1777513215816,61.42,76233.85,0.11,-0.00849,1e-05,1.38647]
[1777513220854,61.42,76242.75,0.11,-0.00843,1e-05,1.37867]
[1777513225889,61.42,76237.77,0.11,-0.00846,1e-05,1.38303]
[1777513230924,61.42,76238.39,0.11,-0.00846,1e-05,1.38249]
[1777513235958,61.42,76241.06,0.11,-0.00844,1e-05,1.37875]
[1777513242004,61.42,76240.55,0.11,-0.00844,1e-05,1.3792]
[1777513247041,61.42,76233.98,0.11,-0.00848,1e-05,1.38496]
[1777513252076,61.42,76222.88,0.11,-0.00855,1e-05,1.39474]
[1777513257111,61.42,76231.1,0.11,-0.0085,1e-05,1.38749]
[1777513262149,61.42,76232.92,0.11,-0.00849,1e-05,1.38589]
[1777513267181,61.42,76232.84,0.11,-0.00849,1e-05,1.38596]
[1777513272217,61.42,76234.91,0.11,-0.00847,1e-05,1.38414]
[1777513277251,61.42,76233.74,0.11,-0.00848,1e-05,1.38517]
[1777513282286,61.42,76238.55,0.11,-0.00845,1e-05,1.38095]
[1777513287321,61.42,76235.89,0.11,-0.00847,1e-05,1.38328]
[1777513292356,61.42,76234.79,0.11,-0.00847,1e-05,1.38285]
[1777513297391,61.42,76235.68,0.11,-0.00846,1e-05,1.38207]
[1777513302428,61.42,76243.39,0.11,-0.00841,1e-05,1.37532]
[1777513307463,61.42,76242.62,0.11,-0.00842,1e-05,1.37599]
[1777513312498,61.42,76252.15,0.11,-0.00836,1e-05,1.36768]
[1777513318540,61.42,76254.99,0.11,-0.00834,1e-05,1.36521]
[1777513323575,61.42,76254.0,0.11,-0.00835,1e-05,1.36607]
[1777513328609,61.42,76247.21,0.11,-0.00839,1e-05,1.37198]
[1777513333644,61.42,76250.37,0.11,-0.00837,1e-05,1.36923]
[1777513338679,61.42,76249.87,0.11,-0.00837,1e-05,1.36967]
[1777513343715,61.42,76251.85,0.11,-0.00836,1e-05,1.36794]
[1777513348749,61.42,76251.26,0.11,-0.00836,1e-05,1.36846]
[1777513353785,61.42,76251.21,0.11,-0.00836,1e-05,1.36711]
[1777513358822,61.42,76243.37,0.11,-0.00841,1e-05,1.37394]
[1777513363855,61.42,76252.76,0.11,-0.00835,1e-05,1.36577]
[1777513368890,61.42,76255.25,0.11,-0.00833,1e-05,1.3636]
[1777513373924,61.42,76254.36,0.11,-0.00834,1e-05,1.36438]
[1777513378960,61.42,76254.28,0.11,-0.00834,1e-05,1.36445]
[1777513383994,61.42,76241.45,0.11,-0.00842,1e-05,1.37562]
[1777513389032,61.42,76245.07,0.11,-0.00839,1e-05,1.37246]
[1777513394074,61.42,76250.21,0.11,-0.00836,1e-05,1.36798]
[1777513399109,61.42,76252.21,0.11,-0.00835,1e-05,1.36624]
[1777513404144,61.42,76266.26,0.11,-0.00826,1e-05,1.35408]
[1777513409179,61.42,76280.12,0.11,-0.00818,1e-05,1.34217]
[1777513412200,61.42,76294.84,0.11,-0.00808,1e-05,1.32826]
[1777513417234,61.42,76298.77,0.11,-0.00806,1e-05,1.32492]
[1777513422270,61.42,76299.86,0.11,-0.00805,1e-05,1.324]
[1777513427305,61.42,76296.52,0.11,-0.00807,1e-05,1.32683]
[1777513432339,61.42,76294.6,0.11,-0.00808,1e-05,1.32846]
[1777513437375,61.42,76296.89,0.11,-0.00807,1e-05,1.32652]
[1777513442411,61.42,76297.81,0.11,-0.00807,1e-05,1.32574]
[1777513447445,61.42,76308.53,0.11,-0.008,1e-05,1.31668]
[1777513447629,61.42,76308.53,0.11,-0.008,1e-05,1.31668]
[1777513448452,61.42,76311.79,0.11,-0.00798,1e-05,1.31394]
[1777513453491,61.42,76320.86,0.11,-0.00793,1e-05,1.30633]
[1777513458526,61.42,76321.73,0.11,-0.00792,1e-05,1.3056]
[1777513463561,61.42,76318.51,0.11,-0.00794,1e-05,1.30829]
[1777513468599,61.42,76303.59,0.11,-0.00803,1e-05,1.32085]
[1777513473632,61.42,76304.13,0.11,-0.00802,1e-05,1.31904]
[1777513478667,61.42,76303.84,0.11,-0.00802,1e-05,1.31928]
[1777513483702,61.42,76300.55,0.11,-0.00804,1e-05,1.32206]
[1777513488737,61.42,76303.51,0.11,-0.00802,1e-05,1.31956]
[1777513493772,61.42,76304.09,0.11,-0.00802,1e-05,1.31907]
[1777513498808,61.42,76301.05,0.11,-0.00804,1e-05,1.32164]
[1777513503843,61.42,76303.63,0.11,-0.00802,1e-05,1.31946]
[1777513508877,61.42,76303.32,0.11,-0.00802,1e-05,1.31972]
[1777513513916,61.42,76300.35,0.11,-0.00804,1e-05,1.32223]
[1777513518949,61.42,76301.29,0.11,-0.00804,1e-05,1.32144]
[1777513523987,61.42,76305.59,0.11,-0.00801,1e-05,1.31781]
[1777513529024,61.42,76304.66,0.11,-0.00802,1e-05,1.31859]
[1777513534058,61.42,76310.74,0.11,-0.00797,1e-05,1.31212]
[1777513540101,61.42,76310.84,0.11,-0.00797,1e-05,1.31203]
[1777513545136,61.42,76318.76,0.11,-0.00792,1e-05,1.30539]
[1777513550172,61.42,76312.82,0.11,-0.00796,1e-05,1.31037]
[1777513555206,61.42,76304.95,0.11,-0.00801,1e-05,1.31699]
[1777513560241,61.42,76303.17,0.11,-0.00802,1e-05,1.31849]
[1777513565278,61.42,76316.16,0.11,-0.00794,1e-05,1.30757]
[1777513570315,61.42,76313.2,0.11,-0.00796,1e-05,1.31005]
[1777513575347,61.42,76314.61,0.11,-0.00795,1e-05,1.30887]
[1777513580382,61.42,76314.49,0.11,-0.00795,1e-05,1.30897]
[1777513585424,61.42,76311.74,0.11,-0.00797,1e-05,1.31128]
[1777513590461,61.42,76311.21,0.11,-0.00797,1e-05,1.31172]
[1777513595494,61.42,76314.38,0.11,-0.00794,1e-05,1.30772]
[1777513600529,61.42,76323.65,0.11,-0.00789,1e-05,1.29997]
[1777513605563,61.42,76322.21,0.11,-0.0079,1e-05,1.30117]
[1777513610599,61.42,76318.49,0.11,-0.00792,1e-05,1.30428]
[1777513615634,61.42,76313.95,0.11,-0.00795,1e-05,1.30808]
[1777513620668,61.42,76299.12,0.11,-0.00803,1e-05,1.32056]
[1777513625704,61.42,76301.81,0.11,-0.00802,1e-05,1.31829]
[1777513631427,61.42,76300.41,0.11,-0.00803,1e-05,1.31947]
[1777513636781,61.42,76300.76,0.11,-0.00802,1e-05,1.31917]
[1777513641818,61.42,76305.46,0.11,-0.008,1e-05,1.31521]
[1777513647860,61.42,76304.36,0.11,-0.008,1e-05,1.31614]
[1777513652894,61.42,76300.92,0.11,-0.00801,1e-05,1.31768]
[1777513657930,61.42,76301.37,0.11,-0.00801,1e-05,1.3173]
[1777513662965,61.42,76300.94,0.11,-0.00801,1e-05,1.31767]
[1777513668000,61.42,76302.57,0.11,-0.008,1e-05,1.31629]
[1777513673034,61.42,76302.79,0.11,-0.008,1e-05,1.31611]
[1777513681091,61.42,76306.52,0.11,-0.00798,1e-05,1.31297]
[1777513686126,61.42,76310.52,0.11,-0.00796,1e-05,1.30961]
[1777513691161,61.42,76314.11,0.11,-0.00794,1e-05,1.3066]
[1777513696196,61.42,76322.01,0.11,-0.00789,1e-05,1.29999]
[1777513701231,61.42,76320.9,0.11,-0.0079,1e-05,1.30092]
[1777513706266,61.42,76323.8,0.11,-0.00788,1e-05,1.2985]
[1777513711300,61.42,76323.58,0.11,-0.00787,1e-05,1.29734]
[1777513716336,61.42,76325.1,0.11,-0.00786,1e-05,1.29608]
[1777513721371,61.42,76323.93,0.11,-0.00787,1e-05,1.29705]
[1777513726406,61.42,76322.36,0.11,-0.00788,1e-05,1.29836]
[1777513731441,61.42,76322.08,0.11,-0.00788,1e-05,1.29859]
[1777513736476,61.42,76316.59,0.11,-0.00791,1e-05,1.30318]
[1777513741511,61.42,76309.81,0.11,-0.00795,1e-05,1.30885]
[1777513746546,61.42,76301.92,0.11,-0.008,1e-05,1.31549]
[1777513751581,61.42,76298.85,0.11,-0.00802,1e-05,1.31808]
[1777513756615,61.42,76298.75,0.11,-0.00802,1e-05,1.31816]
[1777513761651,61.42,76300.85,0.11,-0.00801,1e-05,1.31639]
[1777513766685,61.42,76301.45,0.11,-0.008,1e-05,1.31588]
[1777513771720,61.42,76308.0,0.11,-0.00796,1e-05,1.30902]
[1777513775749,61.42,76326.25,0.11,-0.00785,1e-05,1.29378]
[1777513779943,61.42,76332.04,0.11,-0.00782,1e-05,1.28898]
[1777513780784,61.42,76331.79,0.11,-0.00782,1e-05,1.28919]
[1777513785819,61.42,76330.93,0.11,-0.00782,1e-05,1.2899]
[1777513789132,61.42,76329.83,0.11,-0.00783,1e-05,1.29081]
[1777513789849,61.42,76331.8,0.11,-0.00782,1e-05,1.28918]
[1777513790415,61.42,76331.8,0.11,-0.00782,1e-05,1.28918]
[1777513790854,61.42,76334.94,0.11,-0.0078,1e-05,1.28658]
[1777513795888,61.42,76335.03,0.11,-0.0078,1e-05,1.28651]
[1777513800924,61.42,76333.87,0.11,-0.0078,1e-05,1.28747]
[1777513806966,61.42,76334.84,0.11,-0.0078,1e-05,1.28666]
[1777513812693,61.42,76332.16,0.11,-0.00781,1e-05,1.28888]
[1777513818044,61.42,76334.21,0.11,-0.0078,1e-05,1.28718]
[1777513824086,61.42,76333.93,0.11,-0.0078,1e-05,1.28742]
[1777513829120,61.42,76337.93,0.11,-0.00778,1e-05,1.28411]
[1777513834166,61.42,76335.89,0.11,-0.00779,1e-05,1.28446]
[1777513839196,61.42,76334.01,0.11,-0.0078,1e-05,1.28602]
[1777513844232,61.42,76337.43,0.11,-0.00778,1e-05,1.28319]
[1777513849265,61.42,76338.0,0.11,-0.00777,1e-05,1.28272]
[1777513854301,61.42,76326.44,0.11,-0.00784,1e-05,1.29229]
[1777513859336,61.42,76325.93,0.11,-0.00784,1e-05,1.29271]
[1777513864371,61.42,76321.63,0.11,-0.00787,1e-05,1.29629]
[1777513869406,61.42,76320.9,0.11,-0.00787,1e-05,1.2969]
[1777513874441,61.42,76309.19,0.11,-0.00794,1e-05,1.30668]
[1777513879476,61.42,76299.47,0.11,-0.008,1e-05,1.31485]
[1777513885520,61.42,76301.17,0.11,-0.00799,1e-05,1.31341]
[1777513890554,61.42,76300.13,0.11,-0.008,1e-05,1.31429]
[1777513895592,61.42,76297.9,0.11,-0.008,1e-05,1.31481]
[1777513900626,61.42,76305.22,0.11,-0.00796,1e-05,1.30866]
[1777513905665,61.42,76306.17,0.11,-0.00795,1e-05,1.30786]
[1777513910700,61.42,76301.43,0.11,-0.00798,1e-05,1.31184]
[1777513915735,61.42,76302.45,0.11,-0.00797,1e-05,1.31099]
[1777513920771,61.42,76296.91,0.11,-0.00801,1e-05,1.31565]
[1777513925810,61.42,76300.24,0.11,-0.00799,1e-05,1.31284]
[1777513930845,61.42,76305.74,0.11,-0.00795,1e-05,1.30822]
[1777513935880,61.42,76307.63,0.11,-0.00794,1e-05,1.30664]
[1777513940915,61.42,76307.6,0.11,-0.00794,1e-05,1.30666]
[1777513945949,61.42,76308.44,0.11,-0.00794,1e-05,1.30596]
[1777513950985,61.42,76308.32,0.11,-0.00794,1e-05,1.30606]
[1777513956020,61.42,76307.25,0.11,-0.00794,1e-05,1.30561]
[1777513961054,61.42,76317.03,0.11,-0.00788,1e-05,1.29744]
[1777513966090,61.42,76320.14,0.11,-0.00786,1e-05,1.29485]
[1777513971128,61.42,76317.04,0.11,-0.00788,1e-05,1.29743]
[1777513976161,61.42,76325.62,0.11,-0.00783,1e-05,1.2903]
[1777513981194,61.42,76322.38,0.11,-0.00785,1e-05,1.29299]
[1777513986231,61.42,76324.05,0.11,-0.00784,1e-05,1.2916]
[1777513991266,61.42,76325.28,0.11,-0.00783,1e-05,1.29058]
[1777513996301,61.42,76324.85,0.11,-0.00783,1e-05,1.29094]
[1777514001336,61.42,76324.51,0.11,-0.00784,1e-05,1.29122]
[1777514006371,61.42,76324.82,0.11,-0.00783,1e-05,1.29096]
[1777514011405,61.42,76324.61,0.11,-0.00783,1e-05,1.2898]
[1777514016441,61.42,76329.93,0.11,-0.0078,1e-05,1.28539]
[1777514021476,61.42,76334.83,0.11,-0.00777,1e-05,1.28135]
[1777514026511,61.42,76334.76,0.11,-0.00777,1e-05,1.2814]
[1777514030538,61.42,76355.37,0.11,-0.00765,1e-05,1.2645]
[1777514035574,61.42,76360.59,0.11,-0.00762,1e-05,1.26025]
[1777514040609,61.42,76364.82,0.11,-0.0076,1e-05,1.25681]
[1777514043629,61.42,76383.13,0.11,-0.00749,1e-05,1.24203]
[1777514048665,61.42,76385.16,0.11,-0.00748,1e-05,1.2404]
[1777514053700,61.42,76406.84,0.11,-0.00736,1e-05,1.22311]
[1777514058739,61.42,76397.19,0.11,-0.00741,1e-05,1.23078]
[1777514063777,61.42,76392.27,0.11,-0.00744,1e-05,1.23471]
[1777514066795,61.42,76375.21,0.11,-0.00754,1e-05,1.24841]
[1777514071830,61.42,76365.04,0.11,-0.00759,1e-05,1.25532]
[1777514075860,61.42,76334.8,0.11,-0.00776,1e-05,1.28004]
[1777514080895,61.42,76314.6,0.11,-0.00788,1e-05,1.29678]
[1777514085930,61.42,76302.99,0.11,-0.00795,1e-05,1.30648]
[1777514090967,61.42,76299.9,0.11,-0.00797,1e-05,1.30908]
[1777514096000,61.42,76297.82,0.11,-0.00798,1e-05,1.31082]
[1777514097008,61.42,76324.51,0.11,-0.00782,1e-05,1.28855]
[1777514099023,61.42,76343.64,0.11,-0.00771,1e-05,1.27277]
[1777514104075,61.42,76338.02,0.11,-0.00774,1e-05,1.27739]
[1777514109094,61.42,76342.79,0.11,-0.00771,1e-05,1.27347]
[1777514114129,61.42,76343.19,0.11,-0.00771,1e-05,1.27314]
[1777514119164,61.42,76350.88,0.11,-0.00767,1e-05,1.26685]
[1777514124198,61.42,76351.83,0.11,-0.00766,1e-05,1.26607]
[1777514129235,61.42,76337.59,0.11,-0.00774,1e-05,1.27774]
[1777514135006,61.42,76319.04,0.11,-0.00784,1e-05,1.29175]
[1777514140315,61.42,76310.9,0.11,-0.00789,1e-05,1.29852]
[1777514145350,61.42,76310.28,0.11,-0.0079,1e-05,1.29904]
[1777514150385,61.42,76308.3,0.11,-0.00791,1e-05,1.30069]
[1777514155420,61.42,76303.31,0.11,-0.00794,1e-05,1.30487]
[1777514160455,61.42,76303.25,0.11,-0.00794,1e-05,1.30492]
[1777514165491,61.42,76304.26,0.11,-0.00793,1e-05,1.30407]
[1777514170525,61.42,76312.13,0.11,-0.00788,1e-05,1.2975]
[1777514175560,61.42,76312.43,0.11,-0.00788,1e-05,1.29725]
[1777514180596,61.42,76299.61,0.11,-0.00796,1e-05,1.30797]
[1777514185637,61.42,76292.15,0.11,-0.008,1e-05,1.31424]
[1777514187649,61.42,76270.95,0.11,-0.00813,1e-05,1.33221]
[1777514193691,61.42,76267.26,0.11,-0.00814,1e-05,1.33399]
[1777514198727,61.42,76266.46,0.11,-0.00815,1e-05,1.33468]
[1777514203763,61.42,76267.43,0.11,-0.00814,1e-05,1.33385]
[1777514208804,61.42,76267.36,0.11,-0.00814,1e-05,1.33391]
[1777514210816,61.42,76250.47,0.11,-0.00825,1e-05,1.34839]
[1777514215852,61.42,76250.31,0.11,-0.00825,1e-05,1.34853]
[1777514219880,61.42,76227.7,0.11,-0.00839,1e-05,1.36812]
[1777514224915,61.42,76226.9,0.11,-0.00839,1e-05,1.36882]
[1777514229950,61.42,76216.77,0.11,-0.00846,1e-05,1.37767]
[1777514234984,61.42,76215.63,0.11,-0.00846,1e-05,1.37867]
[1777514240028,61.42,76215.75,0.11,-0.00846,1e-05,1.37857]
[1777514245056,61.42,76226.91,0.11,-0.00839,1e-05,1.36881]
[1777514250091,61.42,76220.63,0.11,-0.00843,1e-05,1.37429]
[1777514255125,61.42,76224.86,0.11,-0.0084,1e-05,1.3692]
[1777514260162,61.42,76233.47,0.11,-0.00834,1e-05,1.36171]
[1777514265209,61.42,76225.24,0.11,-0.00839,1e-05,1.36887]
[1777514270235,61.42,76213.9,0.11,-0.00846,1e-05,1.37879]
[1777514275270,61.42,76214.13,0.11,-0.00846,1e-05,1.37859]
[1777514280305,61.42,76214.34,0.11,-0.00846,1e-05,1.37841]
[1777514285339,61.42,76213.59,0.11,-0.00847,1e-05,1.37906]
[1777514290377,61.42,76213.46,0.11,-0.00847,1e-05,1.37918]
[1777514296142,61.42,76215.43,0.11,-0.00846,1e-05,1.37745]
[1777514301453,61.42,76222.68,0.11,-0.00841,1e-05,1.3711]
[1777514306489,61.42,76222.31,0.11,-0.00841,1e-05,1.37143]
[1777514311524,61.42,76220.75,0.11,-0.00841,1e-05,1.37139]
[1777514316561,61.42,76217.87,0.11,-0.00843,1e-05,1.37391]
[1777514321593,61.42,76216.67,0.11,-0.00844,1e-05,1.37496]
[1777514326630,61.42,76215.45,0.11,-0.00845,1e-05,1.37603]
[1777514331664,61.42,76209.54,0.11,-0.00848,1e-05,1.38122]
[1777514333693,61.42,76191.12,0.11,-0.0086,1e-05,1.39749]
[1777514338726,61.42,76190.3,0.11,-0.00861,1e-05,1.39822]
[1777514343761,61.42,76192.97,0.11,-0.00859,1e-05,1.39585]
[1777514348796,61.42,76184.87,0.11,-0.00864,1e-05,1.40305]
[1777514353831,61.42,76183.36,0.11,-0.00865,1e-05,1.40439]
[1777514358866,61.42,76170.31,0.11,-0.00873,1e-05,1.41607]
[1777514363901,61.42,76172.32,0.11,-0.00872,1e-05,1.41426]
[1777514368936,61.42,76180.83,0.11,-0.00867,1e-05,1.40665]
[1777514373971,61.42,76184.86,0.11,-0.00863,1e-05,1.40164]
[1777514379005,61.42,76185.22,0.11,-0.00863,1e-05,1.40132]
[1777514384042,61.42,76188.14,0.11,-0.00861,1e-05,1.39872]
[1777514390084,61.42,76189.31,0.11,-0.0086,1e-05,1.39768]
[1777514395118,61.42,76190.8,0.11,-0.00859,1e-05,1.39636]
[1777514400154,61.42,76191.4,0.11,-0.00859,1e-05,1.39583]
[1777514405190,61.42,76196.42,0.11,-0.00856,1e-05,1.39138]
[1777514410359,61.42,76197.46,0.11,-0.00855,1e-05,1.39046]
[1777514412246,61.42,76217.53,0.11,-0.00843,1e-05,1.37281]
[1777514417280,61.42,76213.78,0.11,-0.00845,1e-05,1.3761]
[1777514422316,61.42,76201.92,0.11,-0.00852,1e-05,1.38652]
[1777514427353,61.42,76203.26,0.11,-0.00852,1e-05,1.38534]
[1777514432385,61.42,76204.44,0.11,-0.0085,1e-05,1.3829]
[1777514437420,61.42,76208.18,0.11,-0.00848,1e-05,1.37961]
[1777514442456,61.42,76214.23,0.11,-0.00844,1e-05,1.3743]
[1777514447492,61.42,76221.86,0.11,-0.00839,1e-05,1.36764]
[1777514452532,61.42,76220.57,0.11,-0.0084,1e-05,1.36876]
[1777514457564,61.42,76216.65,0.11,-0.00842,1e-05,1.37218]
[1777514463606,61.42,76216.69,0.11,-0.00842,1e-05,1.37215]
[1777514468642,61.42,76218.61,0.11,-0.00841,1e-05,1.37047]
[1777514473676,61.42,76228.6,0.11,-0.00835,1e-05,1.36177]
[1777514478711,61.42,76233.67,0.11,-0.00832,1e-05,1.35737]
[1777514483747,61.42,76232.82,0.11,-0.00832,1e-05,1.35811]
[1777514488781,61.42,76232.21,0.11,-0.00833,1e-05,1.35863]
[1777514493816,61.42,76224.0,0.11,-0.00837,1e-05,1.36438]
[1777514498851,61.42,76229.62,0.11,-0.00833,1e-05,1.35949]
[1777514503887,61.42,76231.75,0.11,-0.00832,1e-05,1.35765]
[1777514508920,61.42,76235.03,0.11,-0.0083,1e-05,1.35481]
[1777514511942,61.42,76253.93,0.11,-0.00818,1e-05,1.33853]
[1777514516977,61.42,76254.89,0.11,-0.00818,1e-05,1.33771]
[1777514522017,61.42,76252.0,0.11,-0.0082,1e-05,1.34019]
[1777514523023,61.42,76271.38,0.11,-0.00808,1e-05,1.32366]
[1777514528059,61.42,76270.64,0.11,-0.00808,1e-05,1.32428]
[1777514533094,61.42,76265.52,0.11,-0.00811,1e-05,1.32864]
[1777514538132,61.42,76266.39,0.11,-0.00811,1e-05,1.3279]
[1777514543166,61.42,76267.84,0.11,-0.0081,1e-05,1.32666]
[1777514548201,61.42,76268.74,0.11,-0.0081,1e-05,1.3259]
[1777514553236,61.42,76268.89,0.11,-0.00809,1e-05,1.32441]
[1777514558271,61.42,76278.15,0.11,-0.00803,1e-05,1.31656]
[1777514563306,61.42,76278.34,0.11,-0.00803,1e-05,1.3164]
[1777514568341,61.42,76278.61,0.11,-0.00803,1e-05,1.31617]
[1777514573375,61.42,76277.75,0.11,-0.00803,1e-05,1.3169]
[1777514578411,61.42,76276.13,0.11,-0.00804,1e-05,1.31827]
[1777514583474,61.42,76290.2,0.11,-0.00796,1e-05,1.30642]
[1777514588509,61.42,76290.09,0.11,-0.00796,1e-05,1.30651]
[1777514593544,61.42,76285.2,0.11,-0.00799,1e-05,1.31062]
[1777514598579,61.42,76286.82,0.11,-0.00798,1e-05,1.30926]
[1777514603614,61.42,76286.58,0.11,-0.00798,1e-05,1.30946]
[1777514608649,61.42,76286.68,0.11,-0.00798,1e-05,1.30937]
[1777514613684,61.42,76275.32,0.11,-0.00804,1e-05,1.3176]
[1777514618719,61.42,76274.33,0.11,-0.00805,1e-05,1.31843]
[1777514623755,61.42,76273.39,0.11,-0.00805,1e-05,1.31923]
[1777514628790,61.42,76257.4,0.11,-0.00815,1e-05,1.33282]
[1777514633827,61.42,76241.3,0.11,-0.00825,1e-05,1.34663]
[1777514638862,61.42,76242.74,0.11,-0.00824,1e-05,1.34539]
[1777514643897,61.42,76244.74,0.11,-0.00822,1e-05,1.34367]
[1777514648932,61.42,76251.17,0.11,-0.00819,1e-05,1.33815]
[1777514653966,61.42,76245.36,0.11,-0.00822,1e-05,1.34313]
[1777514659003,61.42,76244.59,0.11,-0.00823,1e-05,1.3438]
[1777514664037,61.42,76247.43,0.11,-0.00821,1e-05,1.34136]
[1777514669072,61.42,76251.2,0.11,-0.00819,1e-05,1.33812]
[1777514674107,61.42,76252.84,0.11,-0.00817,1e-05,1.33535]
[1777514679142,61.42,76264.07,0.11,-0.0081,1e-05,1.32577]
[1777514684177,61.42,76262.16,0.11,-0.00811,1e-05,1.3274]
[1777514686191,61.42,76242.16,0.11,-0.00823,1e-05,1.34451]
[1777514691226,61.42,76229.23,0.11,-0.00831,1e-05,1.35567]
[1777514696261,61.42,76226.17,0.11,-0.00833,1e-05,1.35832]
[1777514701296,61.42,76222.72,0.11,-0.00835,1e-05,1.36132]
[1777514706332,61.42,76222.3,0.11,-0.00835,1e-05,1.36168]
[1777514711367,61.42,76221.91,0.11,-0.00836,1e-05,1.36202]
[1777514716404,61.42,76214.03,0.11,-0.00841,1e-05,1.36889]
[1777514721437,61.42,76207.3,0.11,-0.00845,1e-05,1.37477]
[1777514726473,61.42,76204.33,0.11,-0.00847,1e-05,1.37738]
[1777514731506,61.42,76202.63,0.11,-0.00847,1e-05,1.37747]
[1777514736542,61.42,76201.34,0.11,-0.00848,1e-05,1.3786]
[1777514741577,61.42,76209.48,0.11,-0.00843,1e-05,1.37147]
[1777514746617,61.42,76215.96,0.11,-0.00839,1e-05,1.36581]
[1777514751656,61.42,76218.4,0.11,-0.00837,1e-05,1.36368]
[1777514756686,61.42,76215.31,0.11,-0.00839,1e-05,1.36637]
[1777514761726,61.42,76217.5,0.11,-0.00838,1e-05,1.36447]
[1777514766764,61.42,76219.69,0.11,-0.00836,1e-05,1.36256]
[1777514771794,61.42,76222.03,0.11,-0.00835,1e-05,1.36052]
[1777514776829,61.42,76221.86,0.11,-0.00835,1e-05,1.36067]
[1777514781864,61.42,76218.88,0.11,-0.00837,1e-05,1.36326]
[1777514786899,61.41,76224.24,0.11,-0.00832,1e-05,1.357]
[1777514791933,61.38,76223.74,0.11,-0.0083,1e-05,1.35341]
[1777514796970,61.37,76228.71,0.11,-0.00825,1e-05,1.34706]
[1777514802004,61.37,76229.22,0.11,-0.00825,1e-05,1.34662]
[1777514808046,61.35,76229.28,0.11,-0.00823,1e-05,1.34404]
[1777514813081,61.34,76230.42,0.11,-0.00822,1e-05,1.34206]
[1777514818116,61.32,76236.69,0.11,-0.00816,1e-05,1.33426]
[1777514823151,61.3,76240.73,0.11,-0.00812,1e-05,1.32839]
[1777514828195,61.28,76243.18,0.11,-0.00809,1e-05,1.32393]
[1777514833223,61.26,76237.36,0.11,-0.00811,1e-05,1.32649]
[1777514837250,61.24,76218.46,0.11,-0.00821,1e-05,1.3407]
[1777514842284,61.22,76216.72,0.11,-0.0082,1e-05,1.33968]
[1777514847322,61.2,76220.28,0.11,-0.00817,1e-05,1.33415]
[1777514852356,61.18,76220.01,0.11,-0.00814,1e-05,1.33058]
[1777514857391,61.16,76211.52,0.11,-0.00818,1e-05,1.33544]
[1777514861419,61.15,76235.66,0.11,-0.00802,1e-05,1.31296]
[1777514866454,61.13,76248.17,0.11,-0.00793,1e-05,1.30025]
[1777514871489,61.11,76247.93,0.11,-0.00791,1e-05,1.29833]
[1777514876531,61.1,76250.04,0.11,-0.00789,1e-05,1.29446]
[1777514881564,61.08,76253.9,0.11,-0.00785,1e-05,1.28914]
[1777514886604,61.06,76254.57,0.11,-0.00783,1e-05,1.28653]
[1777514891633,61.05,76256.25,0.11,-0.00781,1e-05,1.28309]
[1777514896669,61.03,76261.53,0.11,-0.00776,1e-05,1.27675]
[1777514901704,61.01,76258.48,0.11,-0.00777,1e-05,1.27732]
[1777514906739,61.0,76263.75,0.11,-0.00772,1e-05,1.27102]
[1777514911775,60.98,76255.91,0.11,-0.00775,1e-05,1.27426]
[1777514916811,60.96,76256.61,0.11,-0.00773,1e-05,1.27175]
[1777514921845,60.95,76258.78,0.11,-0.00771,1e-05,1.26806]
[1777514926881,60.93,76257.95,0.11,-0.0077,1e-05,1.26686]
[1777514931917,60.92,76258.33,0.11,-0.00768,1e-05,1.26467]
[1777514936953,60.9,76241.46,0.11,-0.00777,1e-05,1.27676]
[1777514941986,60.89,76231.55,0.11,-0.00781,1e-05,1.28305]
[1777514947025,60.87,76229.8,0.11,-0.00781,1e-05,1.28252]
[1777514952073,60.85,76228.32,0.11,-0.0078,1e-05,1.2818]
[1777514957094,60.83,76235.51,0.11,-0.00775,1e-05,1.27359]
[1777514962134,60.82,76232.19,0.11,-0.00775,1e-05,1.27452]
[1777514967169,60.8,76230.29,0.11,-0.00775,1e-05,1.27429]
[1777514972204,60.79,76233.7,0.11,-0.00771,1e-05,1.26834]
[1777514977242,60.78,76238.82,0.11,-0.00767,1e-05,1.26241]
[1777514982989,60.76,76252.01,0.11,-0.00758,1e-05,1.24997]
[1777514988318,60.75,76254.03,0.11,-0.00756,1e-05,1.24643]
[1777514993353,60.73,76255.93,0.11,-0.00754,1e-05,1.24332]
[1777514998388,60.72,76265.01,0.11,-0.00747,1e-05,1.23442]
[1777515003425,60.71,76264.96,0.11,-0.00746,1e-05,1.233]
[1777515008459,60.69,76257.95,0.11,-0.00749,1e-05,1.2372]
[1777515013492,60.68,76258.73,0.11,-0.00748,1e-05,1.23507]
[1777515018528,60.67,76262.0,0.11,-0.00745,1e-05,1.23093]
[1777515023566,60.66,76264.36,0.11,-0.00743,1e-05,1.22757]
[1777515030613,60.64,76270.44,0.11,-0.00738,1e-05,1.22071]
[1777515035648,60.63,76270.12,0.11,-0.00736,1e-05,1.21832]
[1777515040683,60.62,76270.25,0.11,-0.00735,1e-05,1.21689]
[1777515045719,60.61,76285.14,0.11,-0.00726,1e-05,1.2037]
[1777515050754,60.6,76287.24,0.11,-0.00724,1e-05,1.20088]
[1777515055788,60.59,76285.92,0.11,-0.00724,1e-05,1.20079]
[1777515060824,60.58,76285.99,0.11,-0.00723,1e-05,1.1996]
[1777515065860,60.57,76293.27,0.11,-0.00719,1e-05,1.19277]
[1777515070894,60.56,76300.41,0.11,-0.00714,1e-05,1.18617]
[1777515076936,60.55,76296.54,0.11,-0.00715,1e-05,1.18808]
[1777515081971,60.54,76298.8,0.11,-0.00714,1e-05,1.18537]
[1777515087006,60.53,76298.38,0.11,-0.00713,1e-05,1.18478]
[1777515092040,60.53,76296.52,0.11,-0.00713,1e-05,1.18407]
[1777515097076,60.52,76300.49,0.11,-0.0071,1e-05,1.18007]
[1777515102153,60.51,76299.39,0.11,-0.0071,1e-05,1.18025]
[1777515102200,60.51,76296.19,0.11,-0.00712,1e-05,1.18259]
[1777515108152,60.51,76299.92,0.11,-0.0071,1e-05,1.17949]
[1777515113188,60.51,76303.69,0.11,-0.00708,1e-05,1.17654]
[1777515115857,60.51,76304.23,0.11,-0.00707,1e-05,1.17612]
[1777515116209,60.51,76304.34,0.11,-0.00707,1e-05,1.17603]
[1777515121244,60.5,76290.87,0.11,-0.00714,1e-05,1.1858]
[1777515126279,60.49,76284.26,0.11,-0.00717,1e-05,1.19009]
[1777515132322,60.48,76289.45,0.11,-0.00713,1e-05,1.18474]
[1777515138365,60.47,76283.25,0.11,-0.00716,1e-05,1.18855]
[1777515143401,60.47,76268.09,0.11,-0.00724,1e-05,1.19959]
[1777515148436,60.46,76269.37,0.11,-0.00722,1e-05,1.19755]
[1777515154199,60.45,76270.17,0.11,-0.00721,1e-05,1.19463]
[1777515159513,60.44,76271.59,0.11,-0.00719,1e-05,1.19232]
[1777515164548,60.43,76278.03,0.11,-0.00715,1e-05,1.18627]
[1777515169583,60.42,76278.38,0.11,-0.00714,1e-05,1.1851]
[1777515174617,60.41,76276.66,0.11,-0.00714,1e-05,1.18555]
[1777515179653,60.41,76272.54,0.11,-0.00716,1e-05,1.18789]
[1777515184689,60.4,76272.98,0.11,-0.00715,1e-05,1.18661]
[1777515189722,60.39,76274.12,0.11,-0.00714,1e-05,1.18482]
[1777515194758,60.38,76272.39,0.11,-0.00714,1e-05,1.18529]
[1777515199794,60.38,76272.45,0.11,-0.00713,1e-05,1.18435]
[1777515205836,60.37,76267.95,0.11,-0.00715,1e-05,1.18681]
[1777515210873,60.36,76254.35,0.11,-0.00722,1e-05,1.19661]
[1777515215906,60.35,76245.19,0.11,-0.00726,1e-05,1.20156]
[1777515220942,60.34,76243.79,0.11,-0.00726,1e-05,1.2016]
[1777515225977,60.33,76247.09,0.11,-0.00723,1e-05,1.1979]
[1777515232021,60.32,76245.63,0.11,-0.00723,1e-05,1.19781]
[1777515237059,60.31,76244.29,0.11,-0.00723,1e-05,1.19783]
[1777515242088,60.3,76244.21,0.11,-0.00722,1e-05,1.19685]
[1777515247124,60.29,76245.09,0.11,-0.00721,1e-05,1.19512]
[1777515252159,60.28,76248.1,0.11,-0.00719,1e-05,1.1917]
[1777515257194,60.27,76259.66,0.11,-0.00712,1e-05,1.18158]
[1777515262229,60.27,76265.89,0.11,-0.00708,1e-05,1.17576]
[1777515267265,60.26,76264.74,0.11,-0.00708,1e-05,1.17579]
[1777515272299,60.25,76267.83,0.11,-0.00705,1e-05,1.17124]
[1777515277334,60.24,76267.96,0.11,-0.00704,1e-05,1.17031]
[1777515282369,60.24,76268.27,0.11,-0.00703,1e-05,1.16925]
[1777515287404,60.23,76268.62,0.11,-0.00703,1e-05,1.16817]
[1777515292441,60.22,76273.39,0.11,-0.00699,1e-05,1.1635]
[1777515297474,60.22,76273.76,0.11,-0.00699,1e-05,1.16247]
[1777515302509,60.21,76259.31,0.11,-0.00706,1e-05,1.173]
[1777515307544,60.2,76252.51,0.11,-0.00709,1e-05,1.17745]
[1777515312580,60.19,76253.69,0.11,-0.00708,1e-05,1.17564]
[1777515317615,60.19,76256.24,0.11,-0.00706,1e-05,1.17276]
[1777515322650,60.18,76252.91,0.11,-0.00707,1e-05,1.1745]
[1777515327685,60.17,76253.76,0.11,-0.00706,1e-05,1.17295]
[1777515332719,60.16,76254.74,0.11,-0.00704,1e-05,1.17005]
[1777515337756,60.16,76256.04,0.11,-0.00703,1e-05,1.16818]
[1777515342791,60.15,76260.25,0.11,-0.007,1e-05,1.16406]
[1777515347827,60.14,76250.95,0.11,-0.00705,1e-05,1.17052]
[1777515352861,60.13,76246.14,0.11,-0.00707,1e-05,1.17339]
[1777515357896,60.13,76248.78,0.11,-0.00705,1e-05,1.17042]
[1777515362933,60.12,76251.78,0.11,-0.00702,1e-05,1.1672]
[1777515367967,60.11,76259.42,0.11,-0.00698,1e-05,1.16043]
[1777515373002,60.1,76264.83,0.11,-0.00694,1e-05,1.15546]
[1777515378037,60.1,76269.76,0.11,-0.00691,1e-05,1.15092]
[1777515383072,60.09,76270.11,0.11,-0.0069,1e-05,1.14996]
[1777515388112,60.09,76271.98,0.11,-0.00689,1e-05,1.14786]
[1777515393147,60.08,76279.11,0.11,-0.00684,1e-05,1.14053]
[1777515398182,60.08,76282.7,0.11,-0.00682,1e-05,1.13722]
[1777515403218,60.07,76292.47,0.11,-0.00676,1e-05,1.12928]
[1777515408252,60.07,76290.3,0.11,-0.00677,1e-05,1.13051]
[1777515413287,60.06,76284.34,0.11,-0.00679,1e-05,1.13388]
[1777515418322,60.05,76284.94,0.11,-0.00679,1e-05,1.133]
[1777515423357,60.05,76283.37,0.11,-0.00679,1e-05,1.13379]
[1777515428392,60.05,76290.6,0.11,-0.00675,1e-05,1.12791]
[1777515433427,60.04,76281.97,0.11,-0.0068,1e-05,1.13415]
[1777515438462,60.04,76280.62,0.11,-0.0068,1e-05,1.13477]
[1777515443498,60.04,76271.17,0.11,-0.00685,1e-05,1.14158]
[1777515448533,60.03,76270.05,0.11,-0.00685,1e-05,1.14194]
[1777515453568,60.03,76272.93,0.11,-0.00683,1e-05,1.13801]
[1777515458603,60.02,76272.02,0.11,-0.00683,1e-05,1.13825]
[1777515463639,60.02,76269.23,0.11,-0.00684,1e-05,1.13993]
[1777515468672,60.01,76257.21,0.11,-0.0069,1e-05,1.14854]
[1777515473709,60.01,76245.02,0.11,-0.00696,1e-05,1.15737]
[1777515478743,60.0,76245.61,0.11,-0.00695,1e-05,1.15624]
[1777515483779,60.0,76230.11,0.11,-0.00703,1e-05,1.16765]
[1777515488813,59.99,76225.85,0.11,-0.00705,1e-05,1.17023]
[1777515493848,59.98,76227.05,0.11,-0.00704,1e-05,1.16854]
[1777515498883,59.98,76228.86,0.11,-0.00702,1e-05,1.16643]
[1777515503918,59.97,76225.92,0.11,-0.00703,1e-05,1.16806]
[1777515508953,59.96,76219.23,0.11,-0.00707,1e-05,1.17263]
[1777515513988,59.96,76212.5,0.11,-0.00709,1e-05,1.17597]
[1777515519023,59.95,76212.6,0.11,-0.00709,1e-05,1.17517]
[1777515524059,59.95,76211.49,0.11,-0.00709,1e-05,1.17535]
[1777515529095,59.94,76211.28,0.11,-0.00708,1e-05,1.17482]
[1777515534130,59.93,76210.9,0.11,-0.00708,1e-05,1.17443]
[1777515539165,59.93,76210.5,0.11,-0.00708,1e-05,1.17406]
[1777515544200,59.92,76210.05,0.11,-0.00708,1e-05,1.17374]
[1777515549235,59.92,76204.77,0.11,-0.0071,1e-05,1.17721]
[1777515554270,59.91,76203.28,0.11,-0.0071,1e-05,1.17767]
[1777515559305,59.9,76203.13,0.11,-0.0071,1e-05,1.17708]
[1777515565347,59.9,76204.12,0.11,-0.00709,1e-05,1.17544]
[1777515570381,59.89,76206.51,0.11,-0.00707,1e-05,1.17287]
[1777515575416,59.89,76207.22,0.11,-0.00705,1e-05,1.17038]
[1777515580451,59.88,76207.8,0.11,-0.00705,1e-05,1.16927]
[1777515585488,59.87,76209.41,0.11,-0.00703,1e-05,1.16736]
[1777515590523,59.87,76199.08,0.11,-0.00709,1e-05,1.17485]
[1777515595556,59.86,76205.48,0.11,-0.00705,1e-05,1.16913]
[1777515600593,59.86,76206.23,0.11,-0.00704,1e-05,1.16789]
[1777515605628,59.85,76201.2,0.11,-0.00706,1e-05,1.17119]
[1777515610662,59.85,76201.85,0.11,-0.00705,1e-05,1.17]
[1777515615697,59.84,76204.77,0.11,-0.00703,1e-05,1.16704]
[1777515620732,59.83,76203.2,0.11,-0.00704,1e-05,1.16763]
[1777515625767,59.83,76172.31,0.11,-0.0072,1e-05,1.19148]
[1777515629800,59.82,76152.75,0.11,-0.00731,1e-05,1.20649]
[1777515634836,59.81,76153.29,0.11,-0.00729,1e-05,1.20353]
[1777515639871,59.8,76155.65,0.11,-0.00727,1e-05,1.20061]
[1777515644906,59.8,76144.01,0.11,-0.00733,1e-05,1.20926]
[1777515649941,59.78,76136.19,0.11,-0.00736,1e-05,1.21426]
[1777515654976,59.77,76123.14,0.11,-0.00743,1e-05,1.22375]
[1777515660017,59.76,76128.19,0.11,-0.00739,1e-05,1.21842]
[1777515665049,59.75,76126.08,0.11,-0.0074,1e-05,1.21898]
[1777515670092,59.74,76118.47,0.11,-0.00743,1e-05,1.22401]
[1777515675126,59.73,76120.39,0.11,-0.00741,1e-05,1.22123]
[1777515680160,59.72,76123.82,0.11,-0.00739,1e-05,1.21727]
[1777515685196,59.72,76134.26,0.11,-0.00732,1e-05,1.20768]
[1777515690231,59.71,76123.75,0.11,-0.00737,1e-05,1.21515]
[1777515695266,59.7,76121.28,0.11,-0.00737,1e-05,1.21476]
[1777515700325,59.69,76125.22,0.11,-0.00734,1e-05,1.21045]
[1777515705360,59.68,76131.77,0.11,-0.0073,1e-05,1.20412]
[1777515710399,59.67,76131.71,0.11,-0.00729,1e-05,1.20317]
[1777515715434,59.66,76131.91,0.11,-0.00728,1e-05,1.20203]
[1777515720469,59.65,76128.03,0.11,-0.0073,1e-05,1.2042]
[1777515725504,59.65,76125.91,0.11,-0.0073,1e-05,1.20494]
[1777515730539,59.64,76126.04,0.11,-0.0073,1e-05,1.20386]
[1777515735574,59.63,76131.36,0.11,-0.00726,1e-05,1.19862]
[1777515740609,59.62,76136.41,0.11,-0.00722,1e-05,1.19364]
[1777515745643,59.61,76135.04,0.11,-0.00723,1e-05,1.19387]
[1777515751686,59.61,76134.46,0.11,-0.00721,1e-05,1.19202]
[1777515756724,59.6,76135.04,0.11,-0.00721,1e-05,1.19071]
[1777515761758,59.59,76130.56,0.11,-0.00722,1e-05,1.19348]
[1777515766796,59.58,76127.61,0.11,-0.00724,1e-05,1.19497]
[1777515771829,59.58,76135.76,0.11,-0.00718,1e-05,1.18752]
[1777515776863,59.57,76136.37,0.11,-0.00717,1e-05,1.1862]
[1777515781899,59.56,76138.87,0.11,-0.00715,1e-05,1.18338]
[1777515786934,59.56,76142.53,0.11,-0.00713,1e-05,1.17969]
[1777515791969,59.55,76141.86,0.11,-0.00713,1e-05,1.17932]
[1777515797004,59.54,76141.72,0.11,-0.00712,1e-05,1.17883]
[1777515802039,59.54,76142.4,0.11,-0.00711,1e-05,1.17742]
[1777515807074,59.53,76144.2,0.11,-0.0071,1e-05,1.17528]
[1777515812108,59.52,76143.06,0.11,-0.00709,1e-05,1.17424]
[1777515817143,59.52,76142.2,0.11,-0.00709,1e-05,1.17424]
[1777515822179,59.51,76144.14,0.11,-0.00708,1e-05,1.17202]
[1777515827213,59.51,76148.56,0.11,-0.00705,1e-05,1.16785]
[1777515832262,59.5,76161.71,0.11,-0.00697,1e-05,1.15689]
[1777515837286,59.5,76168.9,0.11,-0.00693,1e-05,1.15073]
[1777515842321,59.49,76163.62,0.11,-0.00695,1e-05,1.15433]
[1777515847357,59.49,76156.42,0.11,-0.00699,1e-05,1.1594]
[1777515852390,59.48,76152.73,0.11,-0.00701,1e-05,1.16168]
[1777515857426,59.48,76163.49,0.11,-0.00694,1e-05,1.15261]
[1777515862461,59.47,76178.48,0.11,-0.00686,1e-05,1.14037]
[1777515867498,59.47,76167.54,0.11,-0.00691,1e-05,1.14842]
[1777515872531,59.46,76178.29,0.11,-0.00685,1e-05,1.13833]
[1777515876559,59.46,76194.88,0.11,-0.00675,1e-05,1.12521]
[1777515881595,59.46,76203.62,0.11,-0.00671,1e-05,1.11821]
[1777515886635,59.46,76216.84,0.11,-0.00664,1e-05,1.10795]
[1777515891669,59.46,76229.52,0.11,-0.00657,1e-05,1.09829]
[1777515896705,59.46,76219.27,0.11,-0.00662,1e-05,1.10599]
[1777515901739,59.45,76212.38,0.11,-0.00666,1e-05,1.11108]
[1777515906774,59.45,76210.76,0.11,-0.00666,1e-05,1.11218]
[1777515909795,59.45,76190.82,0.11,-0.00677,1e-05,1.12731]
[1777515914829,59.45,76192.25,0.11,-0.00676,1e-05,1.12592]
[1777515919865,59.45,76194.86,0.11,-0.00674,1e-05,1.12363]
[1777515924900,59.44,76195.6,0.11,-0.00674,1e-05,1.12278]
[1777515929934,59.44,76183.36,0.11,-0.0068,1e-05,1.1319]
[1777515934970,59.44,76184.14,0.11,-0.00679,1e-05,1.1297]
[1777515940010,59.43,76188.78,0.11,-0.00676,1e-05,1.12576]
[1777515945041,59.43,76185.19,0.11,-0.00678,1e-05,1.12818]
[1777515950076,59.43,76177.93,0.11,-0.00681,1e-05,1.13347]
[1777515955112,59.43,76180.07,0.11,-0.0068,1e-05,1.13181]
[1777515960149,59.43,76183.44,0.11,-0.00678,1e-05,1.12912]
[1777515965182,59.43,76189.28,0.11,-0.00675,1e-05,1.12431]
[1777515970216,59.42,76179.08,0.11,-0.0068,1e-05,1.1317]
[1777515975251,59.42,76165.62,0.11,-0.00687,1e-05,1.14207]
[1777515980286,59.42,76164.89,0.11,-0.00688,1e-05,1.14254]
[1777515980771,59.42,76164.89,0.11,-0.00688,1e-05,1.14254]
[1777515981293,59.42,76163.99,0.11,-0.00688,1e-05,1.14324]
[1777515981842,59.42,76163.99,0.11,-0.00688,1e-05,1.14324]
[1777515982301,59.42,76162.18,0.11,-0.00689,1e-05,1.14465]
[1777515987336,59.42,76162.74,0.11,-0.00689,1e-05,1.14422]
[1777515992371,59.42,76166.25,0.11,-0.00686,1e-05,1.14024]
[1777515997406,59.42,76164.55,0.11,-0.00687,1e-05,1.14157]
[1777516002441,59.42,76167.4,0.11,-0.00686,1e-05,1.13934]
[1777516007476,59.42,76168.09,0.11,-0.00685,1e-05,1.13881]
[1777516012511,59.42,76172.92,0.11,-0.00683,1e-05,1.13505]
[1777516017547,59.42,76168.59,0.11,-0.00685,1e-05,1.13842]
[1777516023587,59.42,76168.61,0.11,-0.00685,1e-05,1.1384]
[1777516028623,59.42,76168.78,0.11,-0.00685,1e-05,1.13827]
[1777516033658,59.42,76157.41,0.11,-0.00691,1e-05,1.14715]
[1777516036682,59.42,76124.6,0.11,-0.00709,1e-05,1.17309]
[1777516041714,59.42,76113.44,0.11,-0.00715,1e-05,1.18202]
[1777516046749,59.42,76118.28,0.11,-0.00713,1e-05,1.17814]
[1777516051784,59.42,76113.26,0.11,-0.00715,1e-05,1.1809]
[1777516056820,59.42,76110.99,0.11,-0.00716,1e-05,1.18272]
[1777516061853,59.42,76111.33,0.11,-0.00716,1e-05,1.18245]
[1777516066889,59.42,76114.64,0.11,-0.00714,1e-05,1.17979]
[1777516071924,59.42,76113.97,0.11,-0.00714,1e-05,1.18033]
[1777516076962,59.42,76115.84,0.11,-0.00713,1e-05,1.17883]
[1777516081997,59.42,76114.92,0.11,-0.00714,1e-05,1.17957]
[1777516087032,59.42,76113.94,0.11,-0.00714,1e-05,1.18036]
[1777516092069,59.42,76117.54,0.11,-0.00712,1e-05,1.17747]
[1777516097106,59.42,76116.77,0.11,-0.00713,1e-05,1.17809]
[1777516102139,59.42,76122.34,0.11,-0.0071,1e-05,1.17363]
[1777516107175,59.42,76123.57,0.11,-0.00709,1e-05,1.17265]
[1777516112210,59.42,76125.81,0.11,-0.00707,1e-05,1.1696]
[1777516117246,59.42,76125.96,0.11,-0.00707,1e-05,1.16948]
[1777516122281,59.42,76126.32,0.11,-0.00707,1e-05,1.1692]
[1777516127315,59.42,76126.51,0.11,-0.00707,1e-05,1.16905]
[1777516132350,59.42,76122.37,0.11,-0.00709,1e-05,1.17235]
[1777516137386,59.42,76118.47,0.11,-0.00711,1e-05,1.17546]
[1777516142420,59.42,76116.53,0.11,-0.00712,1e-05,1.17701]
[1777516147456,59.42,76124.78,0.11,-0.00707,1e-05,1.17042]
[1777516152491,59.42,76126.33,0.11,-0.00707,1e-05,1.16919]
[1777516157526,59.42,76127.63,0.11,-0.00706,1e-05,1.16816]
[1777516162563,59.42,76128.68,0.11,-0.00705,1e-05,1.16732]
[1777516167596,59.42,76130.81,0.11,-0.00704,1e-05,1.16563]
[1777516172631,59.42,76132.56,0.11,-0.00702,1e-05,1.16299]
[1777516177666,59.42,76123.16,0.11,-0.00708,1e-05,1.17046]
[1777516182701,59.42,76117.52,0.11,-0.00711,1e-05,1.17496]
[1777516187736,59.42,76116.44,0.11,-0.00711,1e-05,1.17582]
[1777516192771,59.42,76109.81,0.11,-0.00715,1e-05,1.18114]
[1777516197810,59.42,76089.2,0.11,-0.00727,1e-05,1.19779]
[1777516198817,59.42,76069.14,0.11,-0.00738,1e-05,1.21419]
[1777516203857,59.42,76069.88,0.11,-0.00738,1e-05,1.21358]
[1777516208888,59.42,76066.88,0.11,-0.0074,1e-05,1.21604]
[1777516213925,59.42,76053.46,0.11,-0.00747,1e-05,1.22713]
[1777516218961,59.42,76049.39,0.11,-0.0075,1e-05,1.23051]
[1777516223993,59.42,76037.29,0.11,-0.00757,1e-05,1.24061]
[1777516226006,59.42,76020.77,0.11,-0.00767,1e-05,1.2545]
[1777516230049,59.42,75997.93,0.11,-0.00781,1e-05,1.27393]
[1777516231057,59.42,75970.1,0.11,-0.00797,1e-05,1.29659]
[1777516234078,59.42,75949.1,0.11,-0.0081,1e-05,1.31495]
[1777516237110,59.42,75908.12,0.11,-0.00836,1e-05,1.3514]
[1777516239121,59.42,75891.39,0.11,-0.00847,1e-05,1.36652]
[1777516243145,59.42,75910.0,0.11,-0.00835,1e-05,1.34971]
[1777516244154,59.42,75891.28,0.11,-0.00847,1e-05,1.36662]
[1777516248188,59.42,75873.55,0.11,-0.00859,1e-05,1.3828]
[1777516250226,59.42,75852.77,0.11,-0.00872,1e-05,1.40197]
[1777516251248,59.42,75852.77,0.11,-0.00872,1e-05,1.40197]
[1777516251296,59.42,75825.79,0.11,-0.00891,1e-05,1.42719]
[1777516255299,59.42,75796.41,0.11,-0.00911,1e-05,1.45509]
[1777516259336,59.42,75768.92,0.11,-0.0093,1e-05,1.48159]
[1777516261374,59.42,75751.75,0.11,-0.00943,1e-05,1.49835]
[1777516262374,59.42,75767.95,0.11,-0.00931,1e-05,1.48254]
[1777516267411,59.42,75767.03,0.11,-0.00932,1e-05,1.48343]
[1777516271443,59.42,75788.8,0.11,-0.00916,1e-05,1.46238]
[1777516272446,59.42,75805.19,0.11,-0.00905,1e-05,1.4467]
[1777516277485,59.42,75814.06,0.11,-0.00899,1e-05,1.43827]
[1777516279501,59.42,75833.53,0.11,-0.00886,1e-05,1.41992]
[1777516284539,59.42,75819.17,0.11,-0.00895,1e-05,1.43344]
[1777516285545,59.42,75802.55,0.11,-0.00907,1e-05,1.44922]
[1777516286984,59.42,75810.66,0.11,-0.00901,1e-05,1.4415]
[1777516287377,59.42,75810.66,0.11,-0.00901,1e-05,1.4415]
[1777516287565,59.42,75811.75,0.11,-0.009,1e-05,1.44047]
[1777516288582,59.42,75753.11,0.11,-0.00942,1e-05,1.49702]
[1777516288947,59.42,75753.11,0.11,-0.00942,1e-05,1.49702]
[1777516289455,59.42,75753.11,0.11,-0.00942,1e-05,1.49702]
[1777516289584,59.42,75699.45,0.11,-0.00981,1e-05,1.55038]
[1777516290601,59.42,75682.89,0.11,-0.00993,1e-05,1.56716]
[1777516292615,59.42,75657.17,0.11,-0.01012,1e-05,1.59196]
[1777516296638,59.42,75675.5,0.11,-0.00998,1e-05,1.57315]
[1777516298653,59.42,75653.83,0.11,-0.01015,1e-05,1.59541]
[1777516303687,59.42,75648.35,0.11,-0.01019,1e-05,1.60108]
[1777516306708,59.42,75666.74,0.11,-0.01005,1e-05,1.58212]
[1777516309730,59.42,75648.45,0.11,-0.01019,1e-05,1.60098]
[1777516314768,59.42,75648.0,0.11,-0.01019,1e-05,1.60145]
[1777516317551,59.42,75680.79,0.11,-0.00994,1e-05,1.56776]
[1777516322831,59.42,75664.43,0.11,-0.01007,1e-05,1.58449]
[1777516325847,59.42,75681.02,0.11,-0.00994,1e-05,1.56752]
[1777516327625,59.42,75710.19,0.11,-0.00972,1e-05,1.53805]
[1777516330111,59.42,75720.41,0.11,-0.00965,1e-05,1.52784]
[1777516330133,59.42,75730.6,0.11,-0.00957,1e-05,1.51771]
[1777516335931,59.42,75739.51,0.11,-0.00951,1e-05,1.50889]
[1777516340967,59.42,75761.24,0.11,-0.00935,1e-05,1.48758]
[1777516346008,59.42,75774.38,0.11,-0.00926,1e-05,1.47482]
[1777516351046,59.42,75783.43,0.11,-0.00918,1e-05,1.4646]
[1777516356081,59.42,75776.78,0.11,-0.00923,1e-05,1.47102]
[1777516361117,59.42,75779.54,0.11,-0.00921,1e-05,1.46835]
[1777516366154,59.42,75742.63,0.11,-0.00948,1e-05,1.50432]
[1777516367160,59.42,75725.98,0.11,-0.0096,1e-05,1.52078]
[1777516370181,59.42,75748.88,0.11,-0.00943,1e-05,1.49818]
[1777516373202,59.42,75765.77,0.11,-0.00931,1e-05,1.48169]
[1777516376223,59.42,75785.93,0.11,-0.00917,1e-05,1.4622]
[1777516381259,59.42,75779.06,0.11,-0.00921,1e-05,1.46882]
[1777516386297,59.42,75769.39,0.11,-0.00928,1e-05,1.47817]
[1777516390327,59.42,75753.22,0.11,-0.0094,1e-05,1.49393]
[1777516395362,59.42,75768.28,0.11,-0.00929,1e-05,1.47925]
[1777516397306,59.42,75772.9,0.11,-0.00926,1e-05,1.47477]
[1777516397380,59.42,75771.22,0.11,-0.00927,1e-05,1.4764]
[1777516399479,59.42,75771.22,0.11,-0.00927,1e-05,1.4764]
[1777516399529,59.42,75767.18,0.11,-0.0093,1e-05,1.48032]
[1777516404427,59.42,75750.34,0.11,-0.00942,1e-05,1.49675]
[1777516409461,59.42,75730.95,0.11,-0.00956,1e-05,1.51585]
[1777516414497,59.42,75720.11,0.11,-0.00963,1e-05,1.5251]
[1777516419531,59.42,75734.64,0.11,-0.00952,1e-05,1.51069]
[1777516424571,59.42,75739.39,0.11,-0.00949,1e-05,1.50601]
[1777516426582,59.42,75701.07,0.11,-0.00977,1e-05,1.54416]
[1777516427660,59.42,75701.07,0.11,-0.00977,1e-05,1.54416]
[1777516427758,59.42,75686.83,0.11,-0.00988,1e-05,1.55854]
[1777516430609,59.42,75703.73,0.11,-0.00975,1e-05,1.54149]
[1777516435644,59.42,75685.05,0.11,-0.00989,1e-05,1.56034]
[1777516440681,59.42,75660.59,0.11,-0.01008,1e-05,1.58533]
[1777516445716,59.42,75653.0,0.11,-0.01013,1e-05,1.59315]
[1777516450806,59.42,75650.43,0.11,-0.01015,1e-05,1.5958]
[1777516456808,59.42,75622.52,0.11,-0.01037,1e-05,1.62487]
[1777516461843,59.42,75613.46,0.11,-0.01044,1e-05,1.6344]
[1777516466881,59.42,75623.87,0.11,-0.01036,1e-05,1.62346]
[1777516471915,59.42,75633.25,0.11,-0.01028,1e-05,1.61207]
[1777516476952,59.42,75624.28,0.11,-0.01035,1e-05,1.62145]
[1777516479972,59.42,75639.96,0.11,-0.01022,1e-05,1.60509]
[1777516481988,59.42,75661.91,0.11,-0.01006,1e-05,1.58242]
[1777516485019,59.42,75681.49,0.11,-0.00991,1e-05,1.56242]
[1777516488780,59.42,75700.41,0.11,-0.00977,1e-05,1.5433]
[1777516494069,59.42,75692.32,0.11,-0.00983,1e-05,1.55145]
[1777516499104,59.42,75707.49,0.11,-0.00971,1e-05,1.53619]
[1777516503132,59.42,75729.13,0.11,-0.00955,1e-05,1.51464]
[1777516508935,59.42,75724.2,0.11,-0.00959,1e-05,1.51952]
[1777516512233,59.42,75744.52,0.11,-0.00944,1e-05,1.49946]
[1777516517230,59.42,75728.24,0.11,-0.00956,1e-05,1.51552]
[1777516522264,59.42,75732.52,0.11,-0.00953,1e-05,1.51128]
[1777516527307,59.42,75749.82,0.11,-0.00941,1e-05,1.49427]
[1777516532343,59.42,75755.45,0.11,-0.00936,1e-05,1.48727]
[1777516537378,59.42,75744.0,0.11,-0.00944,1e-05,1.49847]
[1777516542412,59.42,75752.06,0.11,-0.00938,1e-05,1.49058]
[1777516546441,59.42,75730.2,0.11,-0.00954,1e-05,1.51207]
[1777516551476,59.42,75728.21,0.11,-0.00955,1e-05,1.51404]
[1777516553489,59.42,75708.03,0.11,-0.0097,1e-05,1.53413]
[1777516556511,59.42,75690.84,0.11,-0.00983,1e-05,1.55141]
[1777516561555,59.42,75688.72,0.11,-0.00984,1e-05,1.55355]
[1777516564570,59.42,75704.46,0.11,-0.00973,1e-05,1.5377]
[1777516569603,59.42,75711.65,0.11,-0.00967,1e-05,1.53051]
[1777516573631,59.42,75695.29,0.11,-0.0098,1e-05,1.54692]
[1777516578667,59.42,75700.06,0.11,-0.00976,1e-05,1.54212]
[1777516583700,59.42,75699.4,0.11,-0.00976,1e-05,1.54278]
[1777516588736,59.42,75712.93,0.11,-0.00966,1e-05,1.52923]
[1777516593771,59.42,75717.51,0.11,-0.00962,1e-05,1.52315]
[1777516598806,59.42,75718.71,0.11,-0.00961,1e-05,1.52195]
[1777516603842,59.42,75720.04,0.11,-0.0096,1e-05,1.52063]
[1777516607871,59.42,75699.85,0.11,-0.00975,1e-05,1.5408]
[1777516612905,59.42,75698.43,0.11,-0.00976,1e-05,1.54223]
[1777516615931,59.42,75677.61,0.11,-0.00992,1e-05,1.56328]
[1777516620964,59.42,75669.81,0.11,-0.00998,1e-05,1.57123]
[1777516622981,59.42,75652.74,0.11,-0.01011,1e-05,1.58874]
[1777516625002,59.42,75680.16,0.11,-0.0099,1e-05,1.56069]
[1777516630035,59.42,75682.4,0.11,-0.00988,1e-05,1.55842]
[1777516635085,59.42,75699.57,0.11,-0.00975,1e-05,1.54109]
[1777516640105,59.42,75712.29,0.11,-0.00966,1e-05,1.52835]
[1777516645140,59.42,75726.17,0.11,-0.00956,1e-05,1.51455]
[1777516650174,59.42,75692.71,0.11,-0.0098,1e-05,1.54799]
[1777516655212,59.42,75692.36,0.11,-0.0098,1e-05,1.54681]
[1777516660244,59.42,75689.1,0.11,-0.00982,1e-05,1.5501]
[1777516665289,59.42,75687.66,0.11,-0.00983,1e-05,1.55156]
[1777516670314,59.42,75688.36,0.11,-0.00983,1e-05,1.55085]
[1777516675356,59.42,75689.18,0.11,-0.00982,1e-05,1.55002]
[1777516680392,59.42,75687.85,0.11,-0.00983,1e-05,1.55136]
[1777516682406,59.42,75667.39,0.11,-0.00999,1e-05,1.57215]
[1777516684419,59.42,75648.84,0.11,-0.01013,1e-05,1.5912]
[1777516690232,59.42,75630.41,0.11,-0.01027,1e-05,1.61031]
[1777516694499,59.42,75614.0,0.11,-0.0104,1e-05,1.62749]
[1777516695502,59.42,75584.58,0.11,-0.01063,1e-05,1.65866]
[1777516699531,59.39,75564.16,0.11,-0.01076,1e-05,1.67577]
[1777516704566,59.27,75561.73,0.11,-0.01066,1e-05,1.66214]
[1777516709601,59.22,75531.65,0.11,-0.01084,1e-05,1.68606]
[1777516714636,59.11,75506.01,0.11,-0.01092,1e-05,1.69623]
[1777516715644,59.08,75481.64,0.11,-0.0111,1e-05,1.71888]
[1777516716652,59.08,75450.79,0.11,-0.01135,1e-05,1.75283]
[1777516721692,58.88,75445.45,0.11,-0.01118,1e-05,1.72921]
[1777516726723,58.78,75470.53,0.11,-0.01086,1e-05,1.68707]
[1777516731758,58.77,75464.71,0.11,-0.0109,1e-05,1.69154]
[1777516736796,58.76,75480.56,0.11,-0.01075,1e-05,1.67228]
[1777516741838,58.74,75499.99,0.11,-0.01058,1e-05,1.64948]
[1777516742844,58.72,75516.46,0.11,-0.01042,1e-05,1.6286]
[1777516744865,58.7,75532.94,0.11,-0.01027,1e-05,1.608]
[1777516749899,58.69,75536.37,0.11,-0.01023,1e-05,1.60313]
[1777516754932,58.68,75522.03,0.11,-0.01034,1e-05,1.61705]
[1777516759967,58.66,75519.6,0.11,-0.01033,1e-05,1.61579]
[1777516765006,58.65,75529.93,0.11,-0.01024,1e-05,1.60359]
[1777516770040,58.64,75539.12,0.11,-0.01016,1e-05,1.59277]
[1777516775074,58.63,75537.12,0.11,-0.01016,1e-05,1.59222]
[1777516780110,58.62,75544.63,0.11,-0.01009,1e-05,1.58331]
[1777516785146,58.62,75543.82,0.11,-0.01009,1e-05,1.58314]
[1777516790181,58.61,75543.13,0.11,-0.01009,1e-05,1.58284]
[1777516792195,58.61,75526.99,0.11,-0.01021,1e-05,1.59934]
[1777516793202,58.61,75511.06,0.11,-0.01033,1e-05,1.61594]
[1777516796223,58.55,75492.86,0.11,-0.01042,1e-05,1.6271]
[1777516801258,58.45,75497.75,0.11,-0.01028,1e-05,1.60814]
[1777516806295,58.43,75519.74,0.11,-0.01008,1e-05,1.58157]
[1777516811330,58.42,75533.06,0.11,-0.00997,1e-05,1.56676]
[1777516816365,58.42,75548.87,0.11,-0.00984,1e-05,1.54962]
[1777516821400,58.41,75564.33,0.11,-0.00972,1e-05,1.53315]
[1777516824441,58.41,75540.82,0.11,-0.0099,1e-05,1.55708]
[1777516826192,58.41,75518.45,0.11,-0.01007,1e-05,1.58034]
[1777516831247,58.4,75516.08,0.11,-0.01007,1e-05,1.57986]
[1777516834508,58.4,75500.6,0.11,-0.01019,1e-05,1.59555]
[1777516836522,58.4,75517.35,0.11,-0.01005,1e-05,1.57756]
[1777516841558,58.39,75526.35,0.11,-0.00998,1e-05,1.56737]
[1777516846592,58.38,75515.49,0.11,-0.01006,1e-05,1.57782]
[1777516848607,58.38,75498.11,0.11,-0.01019,1e-05,1.5957]
[1777516853663,58.37,75506.06,0.11,-0.01012,1e-05,1.5863]
[1777516855664,58.37,75524.37,0.11,-0.00997,1e-05,1.56678]
[1777516858682,58.37,75547.52,0.11,-0.00979,1e-05,1.54243]
[1777516863741,58.36,75539.74,0.11,-0.00985,1e-05,1.54985]
[1777516868752,58.36,75548.86,0.11,-0.00977,1e-05,1.53988]
[1777516873787,58.36,75554.74,0.11,-0.00973,1e-05,1.53328]
[1777516878822,58.35,75561.11,0.11,-0.00967,1e-05,1.52627]
[1777516883863,58.35,75561.8,0.11,-0.00967,1e-05,1.52511]
[1777516887672,58.35,75558.23,0.11,-0.00969,1e-05,1.52847]
[1777516887675,58.35,75558.23,0.11,-0.00969,1e-05,1.52847]
[1777516887705,58.35,75558.23,0.11,-0.00969,1e-05,1.52847]
[1777516887719,58.35,75558.23,0.11,-0.00969,1e-05,1.52847]
[1777516887885,58.35,75560.06,0.11,-0.00968,1e-05,1.52651]
[1777516889014,58.35,75560.06,0.11,-0.00968,1e-05,1.52651]
[1777516889116,58.35,75561.18,0.11,-0.00967,1e-05,1.52528]
[1777516894935,58.35,75546.25,0.11,-0.00977,1e-05,1.53896]
[1777516899969,58.34,75552.85,0.11,-0.00972,1e-05,1.53165]
[1777516905010,58.34,75560.66,0.11,-0.00965,1e-05,1.52319]
[1777516910039,58.34,75566.56,0.11,-0.00961,1e-05,1.5168]
[1777516915076,58.33,75565.18,0.11,-0.00961,1e-05,1.51784]
[1777516920110,58.33,75563.24,0.11,-0.00963,1e-05,1.51946]
[1777516925145,58.33,75554.44,0.11,-0.00969,1e-05,1.528]
[1777516930180,58.33,75559.9,0.11,-0.00965,1e-05,1.52212]
[1777516935216,58.32,75562.76,0.11,-0.00962,1e-05,1.51889]
[1777516940251,58.32,75556.82,0.11,-0.00966,1e-05,1.52462]
[1777516945288,58.32,75554.63,0.11,-0.00968,1e-05,1.52648]
[1777516950323,58.32,75553.73,0.11,-0.00968,1e-05,1.52704]
[1777516955360,58.31,75552.54,0.11,-0.00968,1e-05,1.52639]
[1777516959386,58.31,75582.93,0.11,-0.00945,1e-05,1.49548]
[1777516961400,58.31,75600.71,0.11,-0.00932,1e-05,1.4778]
[1777516966435,58.31,75616.95,0.11,-0.0092,1e-05,1.46191]
[1777516971470,58.32,75629.94,0.11,-0.00911,1e-05,1.44948]
[1777516976508,58.32,75634.35,0.11,-0.00908,1e-05,1.44548]
[1777516981540,58.32,75617.24,0.11,-0.00921,1e-05,1.46246]
[1777516986576,58.32,75611.93,0.11,-0.00925,1e-05,1.4678]
[1777516992381,58.32,75631.69,0.11,-0.00911,1e-05,1.44856]
[1777516997653,58.32,75632.02,0.11,-0.00911,1e-05,1.44848]
[1777517002687,58.32,75623.09,0.11,-0.00917,1e-05,1.45737]
[1777517007727,58.32,75622.45,0.11,-0.00918,1e-05,1.45814]
[1777517012761,58.33,75616.18,0.11,-0.00921,1e-05,1.46293]
[1777517017799,58.33,75621.42,0.11,-0.00918,1e-05,1.45787]
[1777517022832,58.33,75623.83,0.11,-0.00916,1e-05,1.45563]
[1777517026860,58.33,75593.88,0.11,-0.00938,1e-05,1.48526]
[1777517031895,58.33,75589.64,0.11,-0.00941,1e-05,1.48932]
[1777517036930,58.33,75586.44,0.11,-0.00943,1e-05,1.49235]
[1777517041966,58.32,75581.45,0.11,-0.00947,1e-05,1.49717]
[1777517047001,58.32,75576.94,0.11,-0.0095,1e-05,1.50147]
[1777517052041,58.32,75577.78,0.11,-0.00949,1e-05,1.5004]
[1777517057077,58.32,75565.59,0.11,-0.00958,1e-05,1.51245]
[1777517062110,58.32,75552.24,0.11,-0.00968,1e-05,1.5256]
[1777517066138,58.31,75567.93,0.11,-0.00956,1e-05,1.50937]
[1777517071172,58.31,75571.73,0.11,-0.00952,1e-05,1.50376]
[1777517076208,58.31,75570.46,0.11,-0.00952,1e-05,1.50476]
[1777517081243,58.31,75571.25,0.11,-0.00952,1e-05,1.50372]
[1777517086278,58.31,75570.47,0.11,-0.00952,1e-05,1.50426]
[1777517091313,58.3,75574.87,0.11,-0.00949,1e-05,1.49963]
[1777517096349,58.3,75563.31,0.11,-0.00957,1e-05,1.51103]
[1777517101383,58.3,75560.81,0.11,-0.00959,1e-05,1.51325]
[1777517103399,58.3,75582.59,0.11,-0.00942,1e-05,1.4913]
[1777517108435,58.3,75595.22,0.11,-0.00933,1e-05,1.47868]
[1777517111456,58.3,75576.57,0.11,-0.00947,1e-05,1.49724]
[1777517114477,58.3,75561.15,0.11,-0.00958,1e-05,1.51266]
[1777517119512,58.3,75546.03,0.11,-0.00969,1e-05,1.52762]
[1777517124547,58.29,75540.19,0.11,-0.00973,1e-05,1.53309]
[1777517128628,58.29,75531.37,0.11,-0.0098,1e-05,1.54181]
[1777517128667,58.29,75523.22,0.11,-0.00986,1e-05,1.55008]
[1777517131086,58.29,75511.3,0.11,-0.00995,1e-05,1.56213]
[1777517131596,58.29,75504.17,0.11,-0.00999,1e-05,1.56784]
[1777517132603,58.29,75502.71,0.11,-0.01,1e-05,1.56919]
[1777517134122,58.28,75501.69,0.11,-0.01001,1e-05,1.57008]
[1777517134618,58.28,75503.26,0.11,-0.01,1e-05,1.56828]
[1777517135503,58.28,75503.26,0.11,-0.01,1e-05,1.56828]
[1777517135624,58.28,75509.64,0.11,-0.00995,1e-05,1.56148]
[1777517137744,58.28,75512.33,0.11,-0.00992,1e-05,1.55854]
[1777517138646,58.28,75516.72,0.11,-0.00989,1e-05,1.55371]
[1777517143684,58.27,75532.07,0.11,-0.00977,1e-05,1.53734]
[1777517148721,58.27,75535.56,0.11,-0.00974,1e-05,1.53326]
[1777517151741,58.27,75561.42,0.11,-0.00954,1e-05,1.50675]
[1777517156777,58.27,75561.88,0.11,-0.00954,1e-05,1.50605]
[1777517161814,58.27,75538.97,0.11,-0.00971,1e-05,1.52906]
[1777517167624,58.26,75528.97,0.11,-0.00978,1e-05,1.53889]
[1777517167643,58.26,75533.51,0.11,-0.00974,1e-05,1.53402]
[1777517173168,58.25,75532.52,0.11,-0.00974,1e-05,1.53374]
[1777517173695,58.25,75537.29,0.11,-0.0097,1e-05,1.52867]
[1777517178937,58.25,75559.52,0.11,-0.00953,1e-05,1.50575]
[1777517183972,58.25,75553.48,0.11,-0.00958,1e-05,1.51167]
[1777517189008,58.25,75549.99,0.11,-0.0096,1e-05,1.51488]
[1777517192496,58.24,75552.44,0.11,-0.00957,1e-05,1.51076]
[1777517192597,58.24,75548.21,0.11,-0.0096,1e-05,1.51493]
[1777517195052,58.24,75532.72,0.11,-0.00972,1e-05,1.53056]
[1777517200093,58.24,75524.31,0.11,-0.00978,1e-05,1.53868]
[1777517204122,58.24,75542.07,0.11,-0.00964,1e-05,1.52012]
[1777517209157,58.23,75550.89,0.11,-0.00957,1e-05,1.51082]
[1777517210472,58.23,75550.89,0.11,-0.00957,1e-05,1.51082]
[1777517210570,58.23,75567.17,0.11,-0.00945,1e-05,1.4943]
[1777517216204,58.23,75582.33,0.11,-0.00934,1e-05,1.4791]
[1777517221239,58.23,75584.37,0.11,-0.00932,1e-05,1.47707]
[1777517226275,58.23,75597.76,0.11,-0.00923,1e-05,1.46388]
[1777517231313,58.23,75613.7,0.11,-0.00911,1e-05,1.44843]
[1777517232824,58.23,75613.7,0.11,-0.00911,1e-05,1.44843]
[1777517233324,58.23,75615.5,0.11,-0.0091,1e-05,1.44678]
[1777517234473,58.23,75615.5,0.11,-0.0091,1e-05,1.44678]
[1777517234567,58.24,75613.85,0.11,-0.00912,1e-05,1.44948]
[1777517240373,58.24,75602.1,0.11,-0.00921,1e-05,1.46124]
[1777517245408,58.25,75585.4,0.11,-0.00933,1e-05,1.47785]
[1777517250444,58.25,75595.1,0.11,-0.00926,1e-05,1.46833]
[1777517255479,58.25,75599.28,0.11,-0.00922,1e-05,1.46286]
[1777517260517,58.25,75599.98,0.11,-0.00922,1e-05,1.46235]
[1777517263535,58.25,75580.73,0.11,-0.00936,1e-05,1.48145]
[1777517268570,58.25,75583.56,0.11,-0.00934,1e-05,1.47868]
[1777517273607,58.25,75586.15,0.11,-0.00932,1e-05,1.4762]
[1777517278639,58.25,75589.71,0.11,-0.00929,1e-05,1.47277]
[1777517281661,58.25,75563.89,0.11,-0.00948,1e-05,1.49853]
[1777517286696,58.25,75556.47,0.11,-0.00954,1e-05,1.50576]
[1777517289717,58.25,75535.81,0.11,-0.00969,1e-05,1.52651]
[1777517290726,58.25,75535.81,0.11,-0.00969,1e-05,1.52651]
[1777517290735,58.25,75531.05,0.11,-0.00973,1e-05,1.53128]
[1777517292387,58.25,75531.05,0.11,-0.00973,1e-05,1.53118]
[1777517292738,58.24,75533.32,0.11,-0.00971,1e-05,1.52876]
[1777517294752,58.24,75556.29,0.11,-0.00953,1e-05,1.50531]
[1777517299787,58.24,75555.43,0.11,-0.00954,1e-05,1.50593]
[1777517304824,58.24,75555.09,0.11,-0.00954,1e-05,1.50601]
[1777517308850,58.24,75572.59,0.11,-0.00941,1e-05,1.48829]
[1777517312878,58.24,75555.09,0.11,-0.00953,1e-05,1.50427]
[1777517313203,58.24,75555.09,0.11,-0.00953,1e-05,1.50427]
[1777517313885,58.24,75545.41,0.11,-0.0096,1e-05,1.51399]
[1777517318919,58.24,75549.23,0.11,-0.00957,1e-05,1.50978]
[1777517323958,58.23,75557.03,0.11,-0.00951,1e-05,1.50162]
[1777517328989,58.23,75554.3,0.11,-0.00953,1e-05,1.50412]
[1777517334387,58.23,75555.46,0.11,-0.00952,1e-05,1.50275]
[1777517334831,58.23,75553.41,0.11,-0.00953,1e-05,1.50472]
[1777517340070,58.23,75568.07,0.11,-0.00942,1e-05,1.48983]
[1777517345102,58.23,75566.22,0.11,-0.00944,1e-05,1.4916]
[1777517349133,58.23,75549.96,0.11,-0.00956,1e-05,1.50788]
[1777517350052,58.23,75549.96,0.11,-0.00956,1e-05,1.50788]
[1777517350576,58.23,75549.96,0.11,-0.00956,1e-05,1.50788]
[1777517354970,58.23,75567.48,0.11,-0.00942,1e-05,1.49012]
[1777517360208,58.23,75575.15,0.11,-0.00937,1e-05,1.48245]
[1777517365220,58.23,75564.82,0.11,-0.00944,1e-05,1.49283]
[1777517365243,58.23,75566.23,0.11,-0.00943,1e-05,1.4914]
[1777517366250,58.23,75548.81,0.11,-0.00956,1e-05,1.50893]
[1777517371285,58.22,75542.14,0.11,-0.0096,1e-05,1.51392]
[1777517376320,58.22,75540.63,0.11,-0.00961,1e-05,1.5152]
[1777517381354,58.22,75523.73,0.11,-0.00974,1e-05,1.53213]
[1777517386390,58.22,75510.21,0.11,-0.00984,1e-05,1.54544]
[1777517390417,58.21,75530.91,0.11,-0.00968,1e-05,1.52387]
[1777517395452,58.21,75534.75,0.11,-0.00964,1e-05,1.51953]
[1777517400490,58.21,75536.56,0.11,-0.00963,1e-05,1.51734]
[1777517405524,58.21,75540.94,0.11,-0.00959,1e-05,1.51257]
[1777517410283,58.2,75551.23,0.11,-0.00951,1e-05,1.50195]
[1777517410559,58.2,75551.47,0.11,-0.00951,1e-05,1.50166]
[1777517415595,58.2,75564.29,0.11,-0.00942,1e-05,1.48865]
[1777517420630,58.2,75575.24,0.11,-0.00934,1e-05,1.47769]
[1777517425666,58.2,75560.93,0.11,-0.00944,1e-05,1.49201]
[1777517430701,58.2,75566.87,0.11,-0.0094,1e-05,1.48599]
[1777517435736,58.2,75566.49,0.11,-0.00939,1e-05,1.48488]
[1777517440770,58.2,75567.32,0.11,-0.00938,1e-05,1.48407]
[1777517445805,58.2,75577.1,0.11,-0.00931,1e-05,1.47441]
[1777517450842,58.2,75581.6,0.11,-0.00928,1e-05,1.47009]
[1777517455880,58.21,75579.5,0.11,-0.0093,1e-05,1.47237]
[1777517460914,58.21,75590.7,0.11,-0.00922,1e-05,1.46142]
[1777517462936,58.21,75607.02,0.11,-0.0091,1e-05,1.44551]
[1777517467969,58.21,75606.29,0.11,-0.00911,1e-05,1.44664]
[1777517473004,58.21,75605.05,0.11,-0.00912,1e-05,1.44819]
[1777517478040,58.22,75605.46,0.11,-0.00912,1e-05,1.44813]
[1777517483074,58.22,75599.3,0.11,-0.00917,1e-05,1.45444]
[1777517488121,58.22,75595.57,0.11,-0.00919,1e-05,1.45835]
[1777517493148,58.22,75601.46,0.11,-0.00915,1e-05,1.45134]
[1777517498184,58.22,75599.29,0.11,-0.00916,1e-05,1.45376]
[1777517503219,58.23,75598.72,0.11,-0.00917,1e-05,1.4546]
[1777517508254,58.23,75603.1,0.11,-0.00914,1e-05,1.45059]
[1777517513289,58.23,75596.88,0.11,-0.00919,1e-05,1.45698]
[1777517518323,58.23,75599.19,0.11,-0.00917,1e-05,1.45495]
[1777517522351,58.23,75626.48,0.11,-0.00898,1e-05,1.42858]
[1777517527387,58.24,75634.94,0.11,-0.00892,1e-05,1.42092]
[1777517532423,58.24,75639.8,0.11,-0.00889,1e-05,1.41676]
[1777517537457,58.24,75650.95,0.11,-0.00882,1e-05,1.40668]
[1777517542494,58.25,75647.86,0.11,-0.00884,1e-05,1.41019]
[1777517547527,58.25,75645.19,0.11,-0.00887,1e-05,1.41331]
[1777517552562,58.26,75645.84,0.11,-0.00886,1e-05,1.4118]
[1777517557597,58.26,75652.24,0.11,-0.00882,1e-05,1.40619]
[1777517562632,58.27,75651.59,0.11,-0.00882,1e-05,1.40739]
[1777517567668,58.27,75649.5,0.11,-0.00884,1e-05,1.40998]
[1777517572703,58.27,75644.88,0.11,-0.00888,1e-05,1.41493]
[1777517577738,58.28,75639.16,0.11,-0.00892,1e-05,1.42094]
[1777517582773,58.28,75638.79,0.11,-0.00893,1e-05,1.42174]
[1777517587809,58.28,75651.94,0.11,-0.00884,1e-05,1.40964]
[1777517592843,58.29,75655.18,0.11,-0.00882,1e-05,1.40706]
[1777517597878,58.29,75655.43,0.11,-0.00882,1e-05,1.40732]
[1777517602913,58.3,75662.7,0.11,-0.00878,1e-05,1.4009]
[1777517607947,58.3,75660.42,0.11,-0.0088,1e-05,1.40362]
[1777517612982,58.3,75660.69,0.11,-0.00879,1e-05,1.40246]
[1777517618018,58.31,75666.88,0.11,-0.00875,1e-05,1.39713]
[1777517623052,58.31,75678.53,0.11,-0.00868,1e-05,1.38676]
[1777517628088,58.32,75675.24,0.11,-0.0087,1e-05,1.39075]
[1777517633123,58.33,75675.29,0.11,-0.00871,1e-05,1.39147]
[1777517638159,58.33,75669.78,0.11,-0.00875,1e-05,1.39744]
[1777517643193,58.34,75670.92,0.11,-0.00875,1e-05,1.39711]
[1777517648228,58.34,75647.54,0.11,-0.00892,1e-05,1.42005]
[1777517653263,58.35,75659.88,0.11,-0.00884,1e-05,1.40878]
[1777517655278,58.35,75682.58,0.11,-0.00868,1e-05,1.38758]
[1777517660311,58.35,75676.72,0.11,-0.00873,1e-05,1.39391]
[1777517665347,58.36,75671.87,0.11,-0.00877,1e-05,1.39924]
[1777517670381,58.37,75665.91,0.11,-0.00881,1e-05,1.40558]
[1777517675417,58.37,75668.65,0.11,-0.00879,1e-05,1.40222]
[1777517680452,58.38,75655.89,0.11,-0.00888,1e-05,1.41504]
[1777517685487,58.38,75658.4,0.11,-0.00887,1e-05,1.4132]
[1777517690523,58.38,75656.57,0.11,-0.00889,1e-05,1.41551]
[1777517695557,58.39,75655.77,0.11,-0.00889,1e-05,1.41676]
[1777517700592,58.39,75668.54,0.11,-0.00881,1e-05,1.40512]
[1777517706164,58.4,75676.66,0.11,-0.00876,1e-05,1.39791]
[1777517711670,58.4,75687.12,0.11,-0.00869,1e-05,1.38906]
[1777517716704,58.41,75688.08,0.11,-0.00869,1e-05,1.38891]
[1777517721739,58.41,75692.88,0.11,-0.00866,1e-05,1.38515]
[1777517726776,58.42,75681.19,0.11,-0.00875,1e-05,1.39693]
[1777517731811,58.43,75675.9,0.11,-0.00878,1e-05,1.40116]
[1777517736846,58.43,75676.97,0.11,-0.00878,1e-05,1.40078]
[1777517741880,58.43,75675.01,0.11,-0.0088,1e-05,1.40328]
[1777517746916,58.44,75672.36,0.11,-0.00882,1e-05,1.40641]
[1777517751953,58.44,75669.81,0.11,-0.00884,1e-05,1.40943]
[1777517756993,58.45,75664.82,0.11,-0.00888,1e-05,1.41475]
[1777517763039,58.45,75666.58,0.11,-0.00887,1e-05,1.41372]
[1777517768080,58.46,75682.16,0.11,-0.00877,1e-05,1.39949]
[1777517773113,58.46,75683.33,0.11,-0.00877,1e-05,1.39908]
[1777517778149,58.47,75683.33,0.11,-0.00877,1e-05,1.39977]
[1777517783185,58.47,75683.5,0.11,-0.00877,1e-05,1.40031]
[1777517788220,58.48,75682.63,0.11,-0.00879,1e-05,1.40184]
[1777517793255,58.48,75679.19,0.11,-0.00881,1e-05,1.4045]
[1777517798291,58.49,75681.84,0.11,-0.00879,1e-05,1.40266]
[1777517803326,58.49,75666.18,0.11,-0.00891,1e-05,1.41818]
[1777517808363,58.5,75663.98,0.11,-0.00893,1e-05,1.42077]
[1777517813396,58.5,75656.27,0.11,-0.00898,1e-05,1.42857]
[1777517818431,58.5,75663.14,0.11,-0.00894,1e-05,1.42234]
[1777517823467,58.51,75651.35,0.11,-0.00902,1e-05,1.434]
[1777517828505,58.51,75654.9,0.11,-0.009,1e-05,1.43083]
[1777517833537,58.51,75656.24,0.11,-0.00899,1e-05,1.42979]
[1777517838572,58.51,75658.14,0.11,-0.00898,1e-05,1.42826]
[1777517843607,58.51,75662.34,0.11,-0.00895,1e-05,1.42453]
[1777517848641,58.52,75666.18,0.11,-0.00893,1e-05,1.42118]
[1777517853677,58.52,75667.47,0.11,-0.00891,1e-05,1.41884]
[1777517858712,58.52,75666.17,0.11,-0.00892,1e-05,1.42048]
[1777517863746,58.53,75666.84,0.11,-0.00892,1e-05,1.4202]
[1777517869788,58.53,75665.43,0.11,-0.00894,1e-05,1.42204]
[1777517874825,58.53,75678.56,0.11,-0.00885,1e-05,1.40991]
[1777517879860,58.54,75680.69,0.11,-0.00884,1e-05,1.4084]
[1777517884896,58.54,75675.26,0.11,-0.00888,1e-05,1.4141]
[1777517889929,58.54,75672.42,0.11,-0.0089,1e-05,1.41728]
[1777517894965,58.55,75676.16,0.11,-0.00888,1e-05,1.41418]
[1777517899999,58.55,75673.88,0.11,-0.0089,1e-05,1.41686]
[1777517905036,58.55,75671.73,0.11,-0.00892,1e-05,1.4194]
[1777517910070,58.56,75669.77,0.11,-0.00893,1e-05,1.42175]
[1777517915104,58.56,75667.19,0.11,-0.00895,1e-05,1.42321]
[1777517920141,58.56,75662.6,0.11,-0.00898,1e-05,1.42803]
[1777517925175,58.57,75662.53,0.11,-0.00898,1e-05,1.42849]
[1777517928196,58.57,75645.38,0.11,-0.00911,1e-05,1.44527]
[1777517933238,58.57,75647.63,0.11,-0.00909,1e-05,1.44329]
[1777517938269,58.57,75655.57,0.11,-0.00904,1e-05,1.43587]
[1777517943305,58.57,75667.38,0.11,-0.00896,1e-05,1.42479]
[1777517948342,58.58,75673.96,0.11,-0.00891,1e-05,1.41892]
[1777517953377,58.58,75683.93,0.11,-0.00885,1e-05,1.40995]
[1777517958412,58.59,75678.84,0.11,-0.00889,1e-05,1.41548]
[1777517963448,58.59,75671.96,0.11,-0.00894,1e-05,1.42258]
[1777517968482,58.59,75667.92,0.11,-0.00897,1e-05,1.42693]
[1777517973517,58.6,75668.65,0.11,-0.00896,1e-05,1.42525]
[1777517978553,58.6,75671.86,0.11,-0.00894,1e-05,1.42269]
[1777517983588,58.61,75671.51,0.11,-0.00895,1e-05,1.42357]
[1777517988622,58.61,75673.17,0.11,-0.00894,1e-05,1.42255]
[1777517992651,58.61,75689.07,0.11,-0.00883,1e-05,1.4079]
[1777517995672,58.62,75652.83,0.11,-0.00909,1e-05,1.44302]
[1777518000707,58.62,75638.68,0.11,-0.00919,1e-05,1.45698]
[1777518005742,58.62,75636.6,0.11,-0.00921,1e-05,1.45933]
[1777518007757,58.62,75610.76,0.11,-0.0094,1e-05,1.48479]
[1777518012791,58.62,75632.46,0.11,-0.00924,1e-05,1.46332]
[1777518015815,58.62,75653.21,0.11,-0.00909,1e-05,1.44321]
[1777518022671,58.62,75646.14,0.11,-0.00915,1e-05,1.45043]
[1777518027896,58.62,75646.69,0.11,-0.00914,1e-05,1.45011]
[1777518032931,58.63,75637.66,0.11,-0.0092,1e-05,1.45762]
[1777518037967,58.63,75636.87,0.11,-0.00921,1e-05,1.45851]
[1777518043000,58.63,75641.48,0.11,-0.00917,1e-05,1.4541]
[1777518048037,58.63,75647.87,0.11,-0.00913,1e-05,1.44805]
[1777518053072,58.63,75652.55,0.11,-0.0091,1e-05,1.44368]
[1777518058108,58.63,75653.9,0.11,-0.00909,1e-05,1.44257]
[1777518062135,58.63,75670.49,0.11,-0.00897,1e-05,1.42678]
[1777518067171,58.64,75675.3,0.11,-0.00894,1e-05,1.42253]
[1777518072206,58.64,75676.4,0.11,-0.00894,1e-05,1.42189]
[1777518077239,58.64,75674.93,0.11,-0.00895,1e-05,1.42374]
[1777518082275,58.65,75675.73,0.11,-0.00895,1e-05,1.42342]
[1777518087310,58.65,75676.89,0.11,-0.00894,1e-05,1.42279]
[1777518092345,58.65,75698.75,0.11,-0.00879,1e-05,1.40105]
[1777518097380,58.66,75699.56,0.11,-0.00879,1e-05,1.40091]
[1777518102415,58.66,75705.98,0.11,-0.00875,1e-05,1.39551]
[1777518107452,58.67,75708.47,0.11,-0.00873,1e-05,1.39383]
[1777518112488,58.67,75695.53,0.11,-0.00883,1e-05,1.4067]
[1777518117524,58.68,75696.59,0.11,-0.00882,1e-05,1.40623]
[1777518122560,58.68,75704.12,0.11,-0.00878,1e-05,1.3997]
[1777518127596,58.69,75694.91,0.11,-0.00884,1e-05,1.409]
[1777518132633,58.69,75691.48,0.11,-0.00887,1e-05,1.41287]
[1777518137667,58.69,75689.44,0.11,-0.00889,1e-05,1.41531]
[1777518142701,58.7,75677.78,0.11,-0.00898,1e-05,1.42691]
[1777518147736,58.7,75689.9,0.11,-0.00889,1e-05,1.41577]
[1777518152772,58.7,75685.41,0.11,-0.00892,1e-05,1.41909]
[1777518157807,58.71,75684.12,0.11,-0.00893,1e-05,1.42079]
[1777518162847,58.71,75675.79,0.11,-0.00899,1e-05,1.42915]
[1777518167882,58.71,75680.98,0.11,-0.00896,1e-05,1.42458]
[1777518172917,58.72,75697.06,0.11,-0.00885,1e-05,1.40976]
[1777518177952,58.72,75684.25,0.11,-0.00894,1e-05,1.42243]
[1777518182987,58.72,75694.77,0.11,-0.00887,1e-05,1.41288]
[1777518188022,58.73,75702.06,0.11,-0.00883,1e-05,1.4065]
[1777518193877,58.73,75710.65,0.11,-0.00877,1e-05,1.39904]
[1777518199099,58.74,75721.91,0.11,-0.0087,1e-05,1.38906]
[1777518204135,58.74,75721.42,0.11,-0.00871,1e-05,1.39018]
[1777518209169,58.75,75725.16,0.11,-0.00869,1e-05,1.38729]
[1777518214203,58.75,75728.27,0.11,-0.00866,1e-05,1.38357]
[1777518219239,58.76,75730.79,0.11,-0.00865,1e-05,1.38185]
[1777518224274,58.76,75729.92,0.11,-0.00866,1e-05,1.38329]
[1777518230316,58.77,75721.25,0.11,-0.00872,1e-05,1.3921]
[1777518235351,58.77,75727.94,0.11,-0.00868,1e-05,1.38637]
[1777518240386,58.78,75730.83,0.11,-0.00867,1e-05,1.38426]
[1777518245421,58.78,75729.06,0.11,-0.00868,1e-05,1.38649]
[1777518250455,58.78,75718.77,0.11,-0.00876,1e-05,1.39664]
[1777518255492,58.79,75715.48,0.11,-0.00878,1e-05,1.40021]
[1777518260529,58.79,75718.26,0.11,-0.00877,1e-05,1.39805]
[1777518265567,58.8,75713.95,0.11,-0.0088,1e-05,1.40258]
[1777518270604,58.8,75709.34,0.11,-0.00883,1e-05,1.40737]
[1777518275637,58.8,75717.22,0.11,-0.00877,1e-05,1.39893]
[1777518280672,58.81,75720.42,0.11,-0.00876,1e-05,1.3964]
[1777518285709,58.81,75725.38,0.11,-0.00873,1e-05,1.39222]
[1777518290743,58.81,75722.99,0.11,-0.00875,1e-05,1.39496]
[1777518295781,58.82,75723.09,0.11,-0.00875,1e-05,1.39545]
[1777518301824,58.82,75729.73,0.11,-0.00871,1e-05,1.38986]
[1777518306857,58.83,75730.23,0.11,-0.00871,1e-05,1.38994]
[1777518311895,58.83,75728.82,0.11,-0.00872,1e-05,1.39179]
[1777518316932,58.83,75733.24,0.11,-0.0087,1e-05,1.38821]
[1777518321967,58.84,75735.15,0.11,-0.00869,1e-05,1.38699]
[1777518327002,58.84,75735.01,0.11,-0.00869,1e-05,1.38767]
[1777518332040,58.85,75737.19,0.11,-0.00867,1e-05,1.38475]
[1777518337076,58.85,75736.45,0.11,-0.00868,1e-05,1.38601]
[1777518342111,58.86,75736.43,0.11,-0.00869,1e-05,1.38658]
[1777518347146,58.86,75730.58,0.11,-0.00873,1e-05,1.39264]
[1777518352180,58.86,75735.87,0.11,-0.0087,1e-05,1.38822]
[1777518357217,58.87,75736.81,0.11,-0.00869,1e-05,1.38792]
[1777518362253,58.87,75737.98,0.11,-0.00869,1e-05,1.38741]
[1777518367287,58.88,75736.29,0.11,-0.00871,1e-05,1.38959]
[1777518372325,58.88,75733.25,0.11,-0.00873,1e-05,1.393]
[1777518377357,58.89,75739.07,0.11,-0.0087,1e-05,1.38815]
[1777518382394,58.89,75739.26,0.11,-0.0087,1e-05,1.38861]
[1777518387431,58.9,75740.06,0.11,-0.0087,1e-05,1.38851]
[1777518392466,58.9,75741.3,0.11,-0.00869,1e-05,1.38661]
[1777518397501,58.91,75741.21,0.11,-0.00869,1e-05,1.38741]
[1777518402536,58.91,75759.21,0.11,-0.00857,1e-05,1.37114]
[1777518407571,58.91,75749.46,0.11,-0.00864,1e-05,1.38017]
[1777518412606,58.91,75742.32,0.11,-0.00869,1e-05,1.38682]
[1777518417642,58.91,75742.41,0.11,-0.00869,1e-05,1.38674]
[1777518422680,58.91,75730.19,0.11,-0.00877,1e-05,1.39818]
[1777518427713,58.91,75717.85,0.11,-0.00886,1e-05,1.41014]
[1777518432749,58.92,75712.03,0.11,-0.0089,1e-05,1.41616]
[1777518437784,58.92,75720.07,0.11,-0.00885,1e-05,1.40897]
[1777518442820,58.92,75728.64,0.11,-0.00879,1e-05,1.40134]
[1777518447855,58.93,75732.35,0.11,-0.00877,1e-05,1.39835]
[1777518452890,58.93,75736.83,0.11,-0.00873,1e-05,1.3928]
[1777518457926,58.93,75736.97,0.11,-0.00873,1e-05,1.39267]
[1777518462961,58.93,75733.01,0.11,-0.00876,1e-05,1.39638]
[1777518467997,58.93,75727.18,0.11,-0.0088,1e-05,1.40186]
[1777518473031,58.93,75724.06,0.11,-0.00882,1e-05,1.4048]
[1777518478067,58.93,75726.03,0.11,-0.00881,1e-05,1.40295]
[1777518483102,58.93,75733.93,0.11,-0.00875,1e-05,1.39552]
[1777518488138,58.93,75744.12,0.11,-0.00868,1e-05,1.38599]
[1777518493173,58.93,75738.12,0.11,-0.00872,1e-05,1.3916]
[1777518498208,58.93,75743.32,0.11,-0.00869,1e-05,1.38674]
[1777518503245,58.93,75738.57,0.11,-0.00872,1e-05,1.39118]
[1777518508290,58.93,75742.03,0.11,-0.0087,1e-05,1.38794]
[1777518513323,58.93,75746.21,0.11,-0.00866,1e-05,1.38261]
[1777518518359,58.93,75742.34,0.11,-0.00869,1e-05,1.38622]
[1777518523394,58.93,75740.44,0.11,-0.0087,1e-05,1.38799]
[1777518528429,58.93,75743.14,0.11,-0.00868,1e-05,1.38547]
[1777518533464,58.93,75748.74,0.11,-0.00864,1e-05,1.38026]
[1777518538500,58.93,75747.06,0.11,-0.00865,1e-05,1.38182]
[1777518543534,58.93,75747.09,0.11,-0.00865,1e-05,1.3818]
[1777518548570,58.93,75745.73,0.11,-0.00866,1e-05,1.38306]
[1777518553604,58.93,75745.29,0.11,-0.00867,1e-05,1.38347]
[1777518558640,58.93,75745.99,0.11,-0.00866,1e-05,1.38282]
[1777518563676,58.93,75740.92,0.11,-0.0087,1e-05,1.38755]
[1777518568710,58.93,75738.89,0.11,-0.00871,1e-05,1.38944]
[1777518573748,58.93,75734.47,0.11,-0.00873,1e-05,1.39214]
[1777518578779,58.93,75735.78,0.11,-0.00872,1e-05,1.39092]
[1777518583819,58.93,75737.38,0.11,-0.00871,1e-05,1.38942]
[1777518588851,58.93,75739.49,0.11,-0.0087,1e-05,1.38745]
[1777518593884,58.93,75741.86,0.11,-0.00868,1e-05,1.38524]
[1777518598920,58.93,75746.97,0.11,-0.00865,1e-05,1.38048]
[1777518603958,58.93,75749.48,0.11,-0.00863,1e-05,1.37815]
[1777518608990,58.93,75752.93,0.11,-0.00861,1e-05,1.37495]
[1777518614027,58.93,75763.1,0.11,-0.00854,1e-05,1.36555]
[1777518619060,58.93,75764.13,0.11,-0.00853,1e-05,1.3646]
[1777518624094,58.93,75777.29,0.11,-0.00844,1e-05,1.35253]
[1777518629130,58.93,75785.6,0.11,-0.00839,1e-05,1.34495]
[1777518634165,58.93,75786.09,0.11,-0.00838,1e-05,1.3431]
[1777518639200,58.93,75790.53,0.11,-0.00835,1e-05,1.33907]
[1777518644236,58.93,75782.66,0.11,-0.0084,1e-05,1.34622]
[1777518649269,58.93,75784.52,0.11,-0.00839,1e-05,1.34453]
[1777518654305,58.93,75783.47,0.11,-0.00839,1e-05,1.34549]
[1777518659341,58.93,75781.8,0.11,-0.0084,1e-05,1.34701]
[1777518664377,58.93,75789.91,0.11,-0.00835,1e-05,1.33964]
[1777518669410,58.93,75792.68,0.11,-0.00833,1e-05,1.33713]
[1777518674446,58.93,75801.82,0.11,-0.00827,1e-05,1.32887]
[1777518679481,58.93,75800.93,0.11,-0.00828,1e-05,1.32967]
[1777518684517,58.93,75796.54,0.11,-0.00831,1e-05,1.33364]
[1777518689551,58.93,75798.62,0.11,-0.00829,1e-05,1.33176]
[1777518694586,58.93,75791.83,0.11,-0.00833,1e-05,1.3365]
[1777518699621,58.93,75784.93,0.11,-0.00838,1e-05,1.34276]
[1777518704656,58.93,75781.91,0.11,-0.0084,1e-05,1.3455]
[1777518709690,58.93,75781.21,0.11,-0.0084,1e-05,1.34614]
[1777518714726,58.93,75782.59,0.11,-0.00839,1e-05,1.34488]
[1777518719760,58.93,75774.91,0.11,-0.00844,1e-05,1.35189]
[1777518724798,58.93,75788.95,0.11,-0.00835,1e-05,1.33911]
[1777518729832,58.93,75784.89,0.11,-0.00838,1e-05,1.34279]
[1777518734866,58.93,75786.36,0.11,-0.00837,1e-05,1.34146]
[1777518740912,58.93,75789.14,0.11,-0.00835,1e-05,1.33894]
[1777518745948,58.93,75789.94,0.11,-0.00834,1e-05,1.33821]
[1777518750983,58.93,75789.53,0.11,-0.00835,1e-05,1.33858]
[1777518756018,58.93,75776.67,0.11,-0.00842,1e-05,1.34887]
[1777518761053,58.93,75775.65,0.11,-0.00843,1e-05,1.3498]
[1777518766088,58.93,75772.5,0.11,-0.00845,1e-05,1.35268]
[1777518771123,58.93,75771.41,0.11,-0.00846,1e-05,1.35368]
[1777518776157,58.93,75769.3,0.11,-0.00847,1e-05,1.35561]
[1777518781193,58.93,75764.11,0.11,-0.00851,1e-05,1.36037]
[1777518786228,58.93,75761.45,0.11,-0.00852,1e-05,1.36282]
[1777518791263,58.93,75766.86,0.11,-0.00849,1e-05,1.35785]
[1777518796297,58.93,75759.66,0.11,-0.00854,1e-05,1.36447]
[1777518801333,58.93,75767.51,0.11,-0.00848,1e-05,1.35725]
[1777518806369,58.93,75768.84,0.11,-0.00847,1e-05,1.35603]
[1777518811403,58.93,75763.57,0.11,-0.0085,1e-05,1.35945]
[1777518816438,58.93,75765.45,0.11,-0.00849,1e-05,1.35773]
[1777518821473,58.93,75767.62,0.11,-0.00847,1e-05,1.35574]
[1777518826508,58.93,75768.15,0.11,-0.00847,1e-05,1.35525]
[1777518831543,58.93,75771.87,0.11,-0.00845,1e-05,1.35185]
[1777518836578,58.93,75770.99,0.11,-0.00845,1e-05,1.35265]
[1777518841612,58.93,75768.15,0.11,-0.00847,1e-05,1.35525]
[1777518846652,58.93,75754.51,0.11,-0.00856,1e-05,1.3678]
[1777518851685,58.93,75754.5,0.11,-0.00856,1e-05,1.36781]
[1777518856720,58.93,75759.05,0.11,-0.00853,1e-05,1.36361]
[1777518859741,58.93,75774.64,0.11,-0.00843,1e-05,1.34932]
[1777518864776,58.93,75774.74,0.11,-0.00843,1e-05,1.34923]
[1777518869811,58.93,75775.04,0.11,-0.00842,1e-05,1.34895]
[1777518874845,58.93,75775.74,0.11,-0.00841,1e-05,1.34691]
[1777518879881,58.93,75782.08,0.11,-0.00837,1e-05,1.34114]
[1777518884917,58.93,75780.88,0.11,-0.00838,1e-05,1.34223]
[1777518889952,58.93,75780.45,0.11,-0.00838,1e-05,1.34262]
[1777518894986,58.93,75778.49,0.11,-0.00839,1e-05,1.34441]
[1777518900032,58.93,75777.07,0.11,-0.0084,1e-05,1.3457]
[1777518905063,58.93,75774.35,0.11,-0.00842,1e-05,1.34818]
[1777518910101,58.93,75760.9,0.11,-0.00851,1e-05,1.36049]
[1777518915137,58.93,75752.58,0.11,-0.00857,1e-05,1.36816]
[1777518920171,58.93,75746.05,0.11,-0.00861,1e-05,1.3742]
[1777518925206,58.93,75747.73,0.11,-0.0086,1e-05,1.37264]
[1777518930241,58.93,75748.78,0.11,-0.00859,1e-05,1.37167]
[1777518934270,58.93,75726.45,0.11,-0.00874,1e-05,1.39131]
[1777518939304,58.94,75725.71,0.11,-0.00875,1e-05,1.39262]
[1777518944340,58.94,75726.52,0.11,-0.00874,1e-05,1.39247]
[1777518949376,58.94,75741.5,0.11,-0.00865,1e-05,1.37914]
[1777518954413,58.94,75746.21,0.11,-0.00862,1e-05,1.37477]
[1777518959446,58.94,75749.18,0.11,-0.00859,1e-05,1.37202]
[1777518964483,58.94,75747.79,0.11,-0.0086,1e-05,1.37331]
[1777518969519,58.94,75747.17,0.11,-0.00861,1e-05,1.37388]
[1777518971263,58.94,75745.88,0.11,-0.00862,1e-05,1.37508]
[1777518971533,58.94,75746.41,0.11,-0.00861,1e-05,1.37458]
[1777518976569,58.94,75745.06,0.11,-0.00862,1e-05,1.37584]
[1777518978300,58.94,75746.03,0.11,-0.00862,1e-05,1.37494]
[1777518978582,58.94,75746.41,0.11,-0.00861,1e-05,1.37458]
[1777518979098,58.94,75746.41,0.11,-0.00861,1e-05,1.37458]
[1777518979588,58.94,75746.77,0.11,-0.00861,1e-05,1.37425]
[1777518983625,58.94,75769.7,0.11,-0.00846,1e-05,1.35314]
[1777518988663,58.94,75763.03,0.11,-0.0085,1e-05,1.35925]
[1777518993695,58.94,75763.1,0.11,-0.00849,1e-05,1.35777]
[1777518998731,58.94,75757.61,0.11,-0.00853,1e-05,1.36282]
[1777519003766,58.94,75754.03,0.11,-0.00855,1e-05,1.36612]
[1777519008801,58.94,75754.2,0.11,-0.00855,1e-05,1.36596]
[1777519013836,58.94,75755.18,0.11,-0.00855,1e-05,1.36506]
[1777519018871,58.95,75749.28,0.11,-0.00859,1e-05,1.37083]
[1777519023908,58.95,75749.8,0.11,-0.00859,1e-05,1.37114]
[1777519029748,58.96,75747.87,0.11,-0.00861,1e-05,1.37388]
[1777519034983,58.97,75747.53,0.11,-0.00862,1e-05,1.37547]
[1777519040021,58.99,75758.39,0.11,-0.00857,1e-05,1.3686]
[1777519045057,59.02,75759.44,0.11,-0.00859,1e-05,1.37082]
[1777519050091,59.04,75760.39,0.11,-0.0086,1e-05,1.3731]
[1777519055125,59.07,75759.97,0.11,-0.00862,1e-05,1.37518]
[1777519060161,59.09,75761.38,0.11,-0.00863,1e-05,1.37698]
[1777519065197,59.12,75763.47,0.11,-0.00864,1e-05,1.37813]
[1777519070233,59.14,75772.85,0.11,-0.0086,1e-05,1.37254]
[1777519075268,59.16,75774.82,0.11,-0.00861,1e-05,1.37384]
[1777519080302,59.19,75787.42,0.11,-0.00855,1e-05,1.36534]
[1777519085338,59.21,75780.83,0.11,-0.00861,1e-05,1.37453]
[1777519090373,59.24,75778.15,0.11,-0.00865,1e-05,1.38007]
[1777519095410,59.26,75778.59,0.11,-0.00867,1e-05,1.3827]
[1777519100442,59.28,75776.98,0.11,-0.0087,1e-05,1.38719]
[1777519104470,59.3,75792.79,0.11,-0.00861,1e-05,1.37496]
[1777519109506,59.32,75793.25,0.11,-0.00863,1e-05,1.37761]
[1777519114541,59.35,75793.5,0.11,-0.00864,1e-05,1.37898]
[1777519119575,59.37,75803.65,0.11,-0.0086,1e-05,1.37263]
[1777519124611,59.4,75804.91,0.11,-0.00861,1e-05,1.37514]
[1777519129645,59.42,75810.49,0.11,-0.0086,1e-05,1.37307]
[1777519134681,59.45,75805.52,0.11,-0.00865,1e-05,1.38072]
[1777519139716,59.47,75805.58,0.11,-0.00868,1e-05,1.38366]
[1777519144751,59.49,75805.32,0.11,-0.0087,1e-05,1.38688]
[1777519149786,59.52,75807.31,0.11,-0.00871,1e-05,1.38799]
[1777519154821,59.54,75809.83,0.11,-0.00871,1e-05,1.38859]
[1777519159857,59.56,75809.82,0.11,-0.00873,1e-05,1.39152]
[1777519164893,59.58,75812.51,0.11,-0.00873,1e-05,1.39194]
[1777519169927,59.6,75809.72,0.11,-0.00876,1e-05,1.39601]
[1777519174962,59.62,75801.57,0.11,-0.00883,1e-05,1.40497]
[1777519179997,59.64,75800.34,0.11,-0.00886,1e-05,1.4089]
[1777519185033,59.66,75790.67,0.11,-0.00894,1e-05,1.42069]
[1777519190068,59.68,75790.34,0.11,-0.00897,1e-05,1.42366]
[1777519195102,59.69,75789.28,0.11,-0.00898,1e-05,1.42537]
[1777519197117,59.69,75770.45,0.11,-0.00911,1e-05,1.44331]
[1777519198124,59.69,75754.79,0.11,-0.00922,1e-05,1.45831]
[1777519203551,59.69,75744.19,0.11,-0.0093,1e-05,1.46844]
[1777519209201,59.71,75754.75,0.11,-0.00924,1e-05,1.46084]
[1777519214331,59.72,75740.17,0.11,-0.00935,1e-05,1.47627]
[1777519221096,59.71,75732.56,0.11,-0.0094,1e-05,1.48321]
[1777519226141,59.71,75734.7,0.11,-0.00939,1e-05,1.48138]
[1777519231358,59.73,75736.79,0.11,-0.00938,1e-05,1.48044]
[1777519236390,59.75,75734.9,0.11,-0.00941,1e-05,1.48394]
[1777519241426,59.74,75732.78,0.11,-0.00942,1e-05,1.48571]
[1777519246461,59.74,75729.83,0.11,-0.00944,1e-05,1.48826]
[1777519252503,59.74,75733.29,0.11,-0.00941,1e-05,1.48453]
[1777519257538,59.74,75733.15,0.11,-0.00941,1e-05,1.4844]
[1777519262574,59.73,75722.85,0.11,-0.00949,1e-05,1.49416]
[1777519267610,59.73,75723.05,0.11,-0.00948,1e-05,1.49363]
[1777519272645,59.73,75730.6,0.11,-0.00943,1e-05,1.48592]
[1777519277680,59.73,75732.48,0.11,-0.00941,1e-05,1.48381]
[1777519282796,59.73,75741.45,0.11,-0.00934,1e-05,1.47494]
[1777519288759,59.75,75740.3,0.11,-0.00938,1e-05,1.47919]
[1777519293803,59.75,75739.6,0.11,-0.00937,1e-05,1.47862]
[1777519298833,59.75,75745.09,0.11,-0.00933,1e-05,1.47318]
[1777519303868,59.76,75754.85,0.11,-0.00928,1e-05,1.46562]
[1777519308903,59.78,75757.64,0.11,-0.00927,1e-05,1.4653]
[1777519313937,59.79,75762.86,0.11,-0.00925,1e-05,1.46166]
[1777519319980,59.79,75763.8,0.11,-0.00924,1e-05,1.4607]
[1777519325018,59.8,75767.99,0.11,-0.00922,1e-05,1.4576]
[1777519330051,59.82,75762.8,0.11,-0.00927,1e-05,1.46493]
[1777519335085,59.83,75758.83,0.11,-0.00932,1e-05,1.471]
[1777519340120,59.85,75760.4,0.11,-0.00932,1e-05,1.4717]
[1777519345155,59.87,75751.47,0.11,-0.0094,1e-05,1.48251]
[1777519350190,59.88,75750.28,0.11,-0.00942,1e-05,1.48579]
[1777519355224,59.9,75744.62,0.11,-0.00947,1e-05,1.4919]
[1777519360260,59.91,75739.52,0.11,-0.00952,1e-05,1.4989]
[1777519365562,59.92,75742.96,0.11,-0.00951,1e-05,1.49711]
[1777519365636,59.93,75744.11,0.11,-0.0095,1e-05,1.49637]
[1777519366573,59.93,75744.11,0.11,-0.0095,1e-05,1.49637]
[1777519367309,59.93,75745.39,0.11,-0.0095,1e-05,1.49551]
[1777519372343,59.93,75748.07,0.11,-0.00948,1e-05,1.4929]
[1777519377240,59.93,75748.92,0.11,-0.00947,1e-05,1.49207]
[1777519377291,59.93,75752.28,0.11,-0.00945,1e-05,1.48879]
[1777519382414,59.94,75754.01,0.11,-0.00945,1e-05,1.48868]
[1777519387451,59.96,75757.77,0.11,-0.00943,1e-05,1.48695]
[1777519392614,59.97,75761.29,0.11,-0.00942,1e-05,1.48548]
[1777519393567,59.97,75765.12,0.11,-0.00939,1e-05,1.48176]
[1777519393664,59.97,75769.41,0.11,-0.00937,1e-05,1.478]
[1777519399533,59.99,75768.78,0.11,-0.00939,1e-05,1.48102]
[1777519404567,60.01,75772.18,0.11,-0.00938,1e-05,1.47976]
[1777519409603,60.02,75769.78,0.11,-0.00941,1e-05,1.4841]
[1777519414638,60.04,75769.3,0.11,-0.00942,1e-05,1.48505]
[1777519419673,60.05,75768.14,0.11,-0.00944,1e-05,1.48816]
[1777519424710,60.07,75767.28,0.11,-0.00946,1e-05,1.49095]
[1777519429746,60.08,75770.17,0.11,-0.00946,1e-05,1.49009]
[1777519434781,60.1,75767.59,0.11,-0.00949,1e-05,1.49454]
[1777519439820,60.11,75768.86,0.11,-0.00949,1e-05,1.49523]
[1777519444851,60.12,75767.29,0.11,-0.00952,1e-05,1.49866]
[1777519450893,60.14,75767.03,0.11,-0.00954,1e-05,1.50118]
[1777519455928,60.15,75764.0,0.11,-0.00957,1e-05,1.50601]
[1777519460963,60.17,75759.49,0.11,-0.00962,1e-05,1.51258]
[1777519465998,60.18,75761.38,0.11,-0.00962,1e-05,1.51249]
[1777519471034,60.2,75761.88,0.11,-0.00962,1e-05,1.51223]
[1777519476070,60.21,75777.65,0.11,-0.00952,1e-05,1.4986]
[1777519481104,60.22,75781.43,0.11,-0.0095,1e-05,1.49682]
[1777519486139,60.24,75779.97,0.11,-0.00953,1e-05,1.50012]
[1777519491174,60.25,75769.46,0.11,-0.00962,1e-05,1.51223]
[1777519496209,60.26,75768.99,0.11,-0.00963,1e-05,1.51446]
[1777519501243,60.28,75768.35,0.11,-0.00965,1e-05,1.51683]
[1777519506285,60.29,75766.76,0.11,-0.00968,1e-05,1.52006]
[1777519511320,60.3,75767.96,0.11,-0.00968,1e-05,1.5206]
[1777519516355,60.32,75767.83,0.11,-0.00969,1e-05,1.52242]
[1777519521390,60.33,75773.01,0.11,-0.00967,1e-05,1.51902]
[1777519526424,60.34,75772.04,0.11,-0.00969,1e-05,1.52168]
[1777519531460,60.35,75770.28,0.11,-0.0097,1e-05,1.52355]
[1777519536495,60.36,75766.5,0.11,-0.00974,1e-05,1.52891]
[1777519543346,60.38,75768.02,0.11,-0.00975,1e-05,1.52968]
[1777519546565,60.39,75752.09,0.11,-0.00987,1e-05,1.54642]
[1777519549016,60.39,75751.43,0.11,-0.00988,1e-05,1.54737]
[1777519549040,60.39,75747.92,0.11,-0.00991,1e-05,1.55145]
[1777519549706,60.39,75747.92,0.11,-0.00991,1e-05,1.55145]
[1777519549749,60.39,75746.84,0.11,-0.00992,1e-05,1.55253]
[1777519555627,60.41,75745.55,0.11,-0.00994,1e-05,1.55553]
[1777519560663,60.42,75745.09,0.11,-0.00995,1e-05,1.5574]
[1777519564692,60.43,75762.9,0.11,-0.00983,1e-05,1.54079]
[1777519569727,60.44,75766.06,0.11,-0.00982,1e-05,1.5392]
[1777519574762,60.45,75768.11,0.11,-0.00981,1e-05,1.5387]
[1777519579797,60.46,75767.79,0.11,-0.00983,1e-05,1.54055]
[1777519584832,60.47,75768.25,0.11,-0.00983,1e-05,1.5416]
[1777519589868,60.48,75769.18,0.11,-0.00984,1e-05,1.54217]
[1777519596916,60.5,75769.54,0.11,-0.00984,1e-05,1.54235]
[1777519601951,60.51,75769.61,0.11,-0.00985,1e-05,1.54375]
[1777519606987,60.52,75769.59,0.11,-0.00986,1e-05,1.54523]
[1777519612023,60.53,75769.79,0.11,-0.00987,1e-05,1.54647]
[1777519617059,60.54,75759.26,0.11,-0.00996,1e-05,1.55837]
[1777519622094,60.55,75766.26,0.11,-0.00992,1e-05,1.55272]
[1777519627128,60.56,75765.21,0.11,-0.00994,1e-05,1.55512]
[1777519632165,60.57,75765.79,0.11,-0.00994,1e-05,1.55615]
[1777519637199,60.58,75763.89,0.11,-0.00997,1e-05,1.55936]
[1777519642233,60.59,75764.42,0.11,-0.00997,1e-05,1.56011]
[1777519647269,60.6,75768.48,0.11,-0.00995,1e-05,1.55736]
[1777519652303,60.61,75769.54,0.11,-0.00994,1e-05,1.55604]
[1777519657339,60.62,75773.26,0.11,-0.00992,1e-05,1.55366]
[1777519662374,60.63,75772.73,0.11,-0.00994,1e-05,1.55551]
[1777519667192,60.64,75772.46,0.11,-0.00995,1e-05,1.55683]
[1777519667410,60.64,75771.81,0.11,-0.00995,1e-05,1.55773]
[1777519672444,60.65,75771.09,0.11,-0.00997,1e-05,1.55974]
[1777519677478,60.66,75772.84,0.11,-0.00997,1e-05,1.55927]
[1777519682514,60.67,75769.77,0.11,-0.01,1e-05,1.5636]
[1777519687552,60.68,75770.77,0.11,-0.01,1e-05,1.56384]
[1777519692584,60.68,75771.13,0.11,-0.01001,1e-05,1.56471]
[1777519697618,60.69,75770.97,0.11,-0.01002,1e-05,1.5661]
[1777519702653,60.7,75771.64,0.11,-0.01002,1e-05,1.56664]
[1777519705676,60.71,75792.27,0.11,-0.00987,1e-05,1.5468]
[1777519710711,60.72,75789.49,0.11,-0.0099,1e-05,1.55095]
[1777519715477,60.73,75788.13,0.11,-0.00991,1e-05,1.55185]
[1777519715543,60.73,75787.51,0.11,-0.00992,1e-05,1.55275]
[1777519720783,60.74,75795.29,0.11,-0.00987,1e-05,1.54645]
[1777519721793,60.74,75811.33,0.11,-0.00975,1e-05,1.53091]
[1777519726044,60.75,75818.65,0.11,-0.00971,1e-05,1.52471]
[1777519726647,60.75,75818.65,0.11,-0.00971,1e-05,1.52471]
[1777519726069,60.75,75813.67,0.11,-0.00975,1e-05,1.52993]
[1777519726825,60.75,75813.67,0.11,-0.00975,1e-05,1.53024]
[1777519731859,60.76,75814.19,0.11,-0.00976,1e-05,1.53133]
[1777519736894,60.78,75815.13,0.11,-0.00976,1e-05,1.532]
[1777519741930,60.79,75811.85,0.11,-0.0098,1e-05,1.53681]
[1777519746965,60.8,75811.5,0.11,-0.00981,1e-05,1.53872]
[1777519752000,60.81,75805.75,0.11,-0.00987,1e-05,1.54594]
[1777519757035,60.82,75801.7,0.11,-0.00991,1e-05,1.55141]
[1777519763077,60.83,75801.98,0.11,-0.00992,1e-05,1.55285]
[1777519768112,60.85,75802.05,0.11,-0.00993,1e-05,1.5542]
[1777519773147,60.86,75802.5,0.11,-0.00992,1e-05,1.5536]
[1777519778181,60.87,75807.0,0.11,-0.0099,1e-05,1.55054]
[1777519783095,60.87,75808.94,0.11,-0.00989,1e-05,1.54976]
[1777519783217,60.88,75812.83,0.11,-0.00987,1e-05,1.5462]
[1777519788252,60.89,75819.03,0.11,-0.00984,1e-05,1.54187]
[1777519793289,60.9,75824.02,0.11,-0.00981,1e-05,1.53845]
[1777519798324,60.91,75842.35,0.11,-0.00968,1e-05,1.5217]
[1777519803358,60.92,75847.15,0.11,-0.00966,1e-05,1.51899]
[1777519808393,60.94,75847.75,0.11,-0.00967,1e-05,1.52006]
[1777519813430,60.95,75838.85,0.11,-0.00975,1e-05,1.53002]
[1777519818463,60.96,75837.97,0.11,-0.00977,1e-05,1.53272]
[1777519823498,60.97,75827.92,0.11,-0.00985,1e-05,1.54403]
[1777519828532,60.98,75833.12,0.11,-0.00982,1e-05,1.54032]
[1777519833569,60.99,75822.47,0.11,-0.0099,1e-05,1.55058]
[1777519838603,61.0,75830.97,0.11,-0.00985,1e-05,1.54345]
[1777519840526,61.0,75838.42,0.11,-0.00979,1e-05,1.5364]
[1777519840618,61.0,75842.17,0.11,-0.00977,1e-05,1.533]
[1777519841271,61.0,75842.17,0.11,-0.00977,1e-05,1.533]
[1777519841624,61.01,75842.49,0.11,-0.00977,1e-05,1.53296]
[1777519847667,61.02,75843.4,0.11,-0.00977,1e-05,1.53374]
[1777519849657,61.02,75847.43,0.11,-0.00975,1e-05,1.53008]
[1777519849683,61.02,75847.63,0.11,-0.00975,1e-05,1.53017]
[1777519854716,61.03,75848.8,0.11,-0.00975,1e-05,1.53043]
[1777519859751,61.04,75852.18,0.11,-0.00974,1e-05,1.52854]
[1777519864786,61.05,75850.79,0.11,-0.00976,1e-05,1.53131]
[1777519869821,61.06,75844.58,0.11,-0.00981,1e-05,1.53877]
[1777519874856,61.07,75848.78,0.11,-0.00979,1e-05,1.53597]
[1777519879890,61.08,75847.18,0.11,-0.00981,1e-05,1.53888]
[1777519885774,61.1,75844.73,0.11,-0.00984,1e-05,1.54286]
[1777519890968,61.11,75837.65,0.11,-0.0099,1e-05,1.55107]
[1777519895844,61.11,75818.38,0.11,-0.01004,1e-05,1.56977]
[1777519901037,61.12,75805.63,0.11,-0.01015,1e-05,1.58351]
[1777519906074,61.13,75807.58,0.11,-0.01014,1e-05,1.58252]
[1777519911108,61.14,75806.69,0.11,-0.01015,1e-05,1.58441]
[1777519916145,61.14,75811.82,0.11,-0.01012,1e-05,1.58028]
[1777519921181,61.15,75809.17,0.11,-0.01015,1e-05,1.58394]
[1777519926224,61.16,75798.22,0.11,-0.01024,1e-05,1.59595]
[1777519931259,61.16,75810.64,0.11,-0.01015,1e-05,1.58437]
[1777519935288,61.17,75826.62,0.11,-0.01004,1e-05,1.56923]
[1777519940323,61.18,75831.32,0.11,-0.01001,1e-05,1.56571]
[1777519945358,61.19,75833.97,0.11,-0.01,1e-05,1.56427]
[1777519949429,61.19,75835.68,0.11,-0.00999,1e-05,1.5633]
[1777519949508,61.2,75835.39,0.11,-0.01,1e-05,1.56408]
[1777519952538,61.2,75834.87,0.11,-0.01,1e-05,1.56327]
[1777519952606,61.2,75833.16,0.11,-0.01001,1e-05,1.56545]
[1777519955311,61.2,75832.59,0.11,-0.01002,1e-05,1.56625]
[1777519955427,61.21,75832.14,0.11,-0.01002,1e-05,1.56694]
[1777519957244,61.21,75831.71,0.11,-0.01003,1e-05,1.5676]
[1777519957443,61.21,75831.51,0.11,-0.01003,1e-05,1.56827]
[1777519962479,61.22,75829.78,0.11,-0.01005,1e-05,1.57116]
[1777519967513,61.23,75828.9,0.11,-0.01007,1e-05,1.57318]
[1777519973555,61.24,75824.82,0.11,-0.01011,1e-05,1.57859]
[1777519978590,61.25,75825.15,0.11,-0.01011,1e-05,1.57936]
[1777519983624,61.25,75823.78,0.11,-0.01013,1e-05,1.58182]
[1777519988660,61.26,75815.63,0.11,-0.0102,1e-05,1.59105]
[1777519993695,61.27,75813.31,0.11,-0.01023,1e-05,1.59434]
[1777519998731,61.28,75814.46,0.11,-0.01022,1e-05,1.59413]
[1777520004772,61.28,75816.56,0.11,-0.01022,1e-05,1.59316]
[1777520009808,61.29,75818.45,0.11,-0.01021,1e-05,1.5922]
[1777520014842,61.3,75819.17,0.11,-0.0102,1e-05,1.59084]
[1777520019877,61.3,75820.21,0.11,-0.0102,1e-05,1.59076]
[1777520024913,61.31,75824.11,0.11,-0.01018,1e-05,1.5878]
[1777520029950,61.32,75828.07,0.11,-0.01016,1e-05,1.58483]
[1777520034983,61.33,75825.93,0.11,-0.01018,1e-05,1.58799]
[1777520040025,61.33,75825.77,0.11,-0.01019,1e-05,1.58913]
[1777520045057,61.34,75830.69,0.11,-0.01016,1e-05,1.5852]
[1777520050087,61.35,75829.83,0.11,-0.01017,1e-05,1.58707]
[1777520055124,61.36,75833.88,0.11,-0.01015,1e-05,1.584]
[1777520060158,61.36,75838.48,0.11,-0.01012,1e-05,1.5804]
[1777520065193,61.37,75837.45,0.11,-0.01014,1e-05,1.5824]
[1777520070227,61.38,75827.28,0.11,-0.01022,1e-05,1.59349]
[1777520075262,61.38,75819.81,0.11,-0.01027,1e-05,1.60021]
[1777520080298,61.39,75820.14,0.11,-0.01028,1e-05,1.60067]
[1777520085333,61.39,75816.74,0.11,-0.01031,1e-05,1.60485]
[1777520090368,61.4,75815.86,0.11,-0.01032,1e-05,1.60647]
[1777520095403,61.4,75816.41,0.11,-0.01032,1e-05,1.60664]
[1777520100438,61.41,75820.77,0.11,-0.01029,1e-05,1.60297]
[1777520106088,61.41,75822.14,0.11,-0.01029,1e-05,1.60219]
[1777520111515,61.42,75837.47,0.11,-0.01018,1e-05,1.58797]
[1777520117392,61.43,75844.0,0.11,-0.01014,1e-05,1.58252]
[1777520122591,61.44,75846.62,0.11,-0.01013,1e-05,1.58081]
[1777520127627,61.44,75846.63,0.11,-0.01013,1e-05,1.58171]
[1777520132663,61.45,75854.9,0.11,-0.01007,1e-05,1.57285]
[1777520137697,61.46,75852.09,0.11,-0.0101,1e-05,1.57681]
[1777520142732,61.47,75848.51,0.11,-0.01013,1e-05,1.58132]
[1777520147768,61.47,75850.81,0.11,-0.01012,1e-05,1.57999]
[1777520152803,61.48,75850.26,0.11,-0.01013,1e-05,1.58149]
[1777520157838,61.49,75849.2,0.11,-0.01015,1e-05,1.5835]
[1777520162873,61.49,75852.64,0.11,-0.01013,1e-05,1.58102]
[1777520167908,61.5,75850.58,0.11,-0.01015,1e-05,1.58404]
[1777520173952,61.51,75850.48,0.11,-0.01016,1e-05,1.58528]
[1777520178987,61.52,75850.09,0.11,-0.01017,1e-05,1.58662]
[1777520184022,61.52,75847.11,0.11,-0.0102,1e-05,1.59051]
[1777520189066,61.53,75848.23,0.11,-0.0102,1e-05,1.5903]
[1777520194091,61.54,75848.61,0.11,-0.01019,1e-05,1.58925]
[1777520199127,61.54,75852.37,0.11,-0.01017,1e-05,1.58642]
[1777520204161,61.55,75851.23,0.11,-0.01019,1e-05,1.58851]
[1777520209197,61.56,75850.91,0.11,-0.01019,1e-05,1.58978]
[1777520214231,61.56,75861.2,0.11,-0.01012,1e-05,1.58049]
[1777520219266,61.57,75859.41,0.11,-0.01015,1e-05,1.5833]
[1777520224304,61.58,75859.83,0.11,-0.01015,1e-05,1.5839]
[1777520229337,61.59,75860.76,0.11,-0.01015,1e-05,1.58399]
[1777520234376,61.6,75859.81,0.11,-0.01017,1e-05,1.58596]
[1777520239407,61.6,75864.27,0.11,-0.01014,1e-05,1.58258]
[1777520244442,61.61,75862.89,0.11,-0.01016,1e-05,1.58502]
[1777520249476,61.62,75858.21,0.11,-0.0102,1e-05,1.59073]
[1777520254513,61.63,75852.45,0.11,-0.01024,1e-05,1.59591]
[1777520259549,61.63,75851.82,0.11,-0.01025,1e-05,1.59749]
[1777520264582,61.64,75852.77,0.11,-0.01025,1e-05,1.59748]
[1777520269616,61.65,75860.31,0.11,-0.0102,1e-05,1.5909]
[1777520274651,61.65,75859.89,0.11,-0.01021,1e-05,1.59231]
[1777520279687,61.66,75860.5,0.11,-0.01022,1e-05,1.59268]
[1777520284722,61.67,75860.96,0.11,-0.01022,1e-05,1.59318]
[1777520289756,61.68,75863.91,0.11,-0.0102,1e-05,1.59121]
[1777520294793,61.68,75867.4,0.11,-0.01019,1e-05,1.5887]
[1777520299827,61.69,75865.47,0.11,-0.01021,1e-05,1.59162]
[1777520304862,61.7,75867.34,0.11,-0.0102,1e-05,1.59092]
[1777520309897,61.71,75866.8,0.11,-0.01021,1e-05,1.59244]
[1777520314932,61.71,75867.22,0.11,-0.01021,1e-05,1.59141]
[1777520319967,61.72,75867.18,0.11,-0.01022,1e-05,1.59242]
[1777520325003,61.73,75878.53,0.11,-0.01014,1e-05,1.58211]
[1777520330037,61.74,75892.0,0.11,-0.01005,1e-05,1.56985]
[1777520335073,61.74,75891.63,0.11,-0.01006,1e-05,1.57136]
[1777520340107,61.75,75886.58,0.11,-0.0101,1e-05,1.57744]
[1777520345141,61.76,75889.27,0.11,-0.01009,1e-05,1.57583]
[1777520350177,61.77,75889.66,0.11,-0.01009,1e-05,1.57646]
[1777520355213,61.77,75894.11,0.11,-0.01007,1e-05,1.57308]
[1777520360247,61.78,75909.69,0.11,-0.00996,1e-05,1.55886]
[1777520365283,61.79,75910.1,0.11,-0.00997,1e-05,1.5596]
[1777520369310,61.8,75931.12,0.11,-0.00982,1e-05,1.54001]
[1777520374346,61.81,75937.95,0.11,-0.00977,1e-05,1.53314]
[1777520379381,61.82,75942.0,0.11,-0.00975,1e-05,1.53056]
[1777520383411,61.83,75924.48,0.11,-0.00989,1e-05,1.54863]
[1777520388444,61.84,75923.66,0.11,-0.0099,1e-05,1.55062]
[1777520393479,61.84,75912.83,0.11,-0.00999,1e-05,1.56236]
[1777520399387,61.85,75896.31,0.11,-0.01012,1e-05,1.57989]
[1777520404559,61.86,75891.84,0.11,-0.01016,1e-05,1.58524]
[1777520409592,61.87,75881.27,0.11,-0.01025,1e-05,1.59661]
[1777520414630,61.87,75877.73,0.11,-0.01028,1e-05,1.60091]
[1777520419665,61.88,75867.59,0.11,-0.01036,1e-05,1.6118]
[1777520424700,61.88,75861.48,0.11,-0.01041,1e-05,1.6186]
[1777520429739,61.89,75845.57,0.11,-0.01054,1e-05,1.63533]
[1777520434767,61.89,75844.74,0.11,-0.01054,1e-05,1.63506]
[1777520439803,61.89,75844.11,0.11,-0.01055,1e-05,1.63621]
[1777520444838,61.9,75852.82,0.11,-0.01048,1e-05,1.6279]
[1777520449873,61.9,75851.87,0.11,-0.01049,1e-05,1.62945]
[1777520454908,61.91,75852.25,0.11,-0.0105,1e-05,1.62965]
[1777520460322,61.91,75850.47,0.11,-0.01051,1e-05,1.63193]
[1777520460356,61.91,75855.66,0.11,-0.01047,1e-05,1.62689]
[1777520461044,61.91,75855.66,0.11,-0.01047,1e-05,1.62689]
[1777520461072,61.91,75853.98,0.11,-0.01049,1e-05,1.62872]
[1777520466992,61.92,75854.25,0.11,-0.01049,1e-05,1.62905]
[1777520472027,61.92,75854.68,0.11,-0.01049,1e-05,1.62935]
[1777520477062,61.93,75853.77,0.11,-0.0105,1e-05,1.6309]
[1777520482098,61.93,75864.35,0.11,-0.01043,1e-05,1.62085]
[1777520482730,61.93,75864.35,0.11,-0.01043,1e-05,1.62085]
[1777520483104,61.93,75863.6,0.11,-0.01044,1e-05,1.62175]
[1777520484173,61.93,75863.6,0.11,-0.01044,1e-05,1.62175]
[1777520484203,61.93,75862.23,0.11,-0.01045,1e-05,1.62328]
[1777520487197,61.94,75863.56,0.11,-0.01044,1e-05,1.62221]
[1777520487268,61.94,75864.99,0.11,-0.01043,1e-05,1.62091]
[1777520493173,61.94,75869.57,0.11,-0.01039,1e-05,1.61555]
[1777520498209,61.95,75868.99,0.11,-0.0104,1e-05,1.61688]
[1777520503246,61.95,75870.64,0.11,-0.01039,1e-05,1.61595]
[1777520508280,61.96,75869.8,0.11,-0.01041,1e-05,1.61752]
[1777520509610,61.96,75869.8,0.11,-0.01041,1e-05,1.61752]
[1777520510293,61.96,75868.26,0.11,-0.01042,1e-05,1.61935]
[1777520515328,61.97,75868.27,0.11,-0.01042,1e-05,1.62002]
[1777520520363,61.97,75865.99,0.11,-0.01045,1e-05,1.62298]
[1777520525399,61.98,75868.64,0.11,-0.01043,1e-05,1.62096]
[1777520530075,61.98,75881.93,0.11,-0.01033,1e-05,1.60817]
[1777520530433,61.98,75876.58,0.11,-0.01038,1e-05,1.6137]
[1777520531220,61.98,75876.58,0.11,-0.01038,1e-05,1.6137]
[1777520531439,61.98,75874.61,0.11,-0.01039,1e-05,1.61583]
[1777520536476,61.99,75874.36,0.11,-0.0104,1e-05,1.61677]
[1777520541510,61.99,75872.88,0.11,-0.01042,1e-05,1.61894]
[1777520546545,62.0,75874.01,0.11,-0.01041,1e-05,1.61848]
[1777520551580,62.0,75880.36,0.11,-0.01036,1e-05,1.61117]
[1777520557622,62.01,75883.84,0.11,-0.01034,1e-05,1.60856]
[1777520562681,62.01,75885.54,0.11,-0.01033,1e-05,1.60745]
[1777520567693,62.02,75886.68,0.11,-0.01033,1e-05,1.60719]
[1777520573312,62.02,75875.78,0.11,-0.01041,1e-05,1.61868]
[1777520578770,62.03,75867.55,0.11,-0.01048,1e-05,1.62787]
[1777520583805,62.03,75871.88,0.11,-0.01046,1e-05,1.62411]
[1777520588840,62.04,75865.88,0.11,-0.01051,1e-05,1.63081]
[1777520593875,62.04,75866.96,0.11,-0.0105,1e-05,1.63029]
[1777520599345,62.05,75874.92,0.11,-0.01044,1e-05,1.62273]
[1777520604951,62.05,75874.89,0.11,-0.01045,1e-05,1.62364]
[1777520609986,62.06,75875.72,0.11,-0.01045,1e-05,1.62342]
[1777520615022,62.06,75878.73,0.11,-0.01042,1e-05,1.61939]
[1777520620057,62.07,75878.81,0.11,-0.01043,1e-05,1.61994]
[1777520625094,62.07,75878.45,0.11,-0.01043,1e-05,1.62091]
[1777520630128,62.08,75883.67,0.11,-0.0104,1e-05,1.61627]
[1777520635163,62.08,75884.52,0.11,-0.0104,1e-05,1.61606]
[1777520640200,62.09,75883.44,0.11,-0.01041,1e-05,1.61788]
[1777520645234,62.09,75881.46,0.11,-0.01043,1e-05,1.62034]
[1777520650407,62.09,75880.62,0.11,-0.01044,1e-05,1.62175]
[1777520656310,62.1,75882.15,0.11,-0.01043,1e-05,1.62098]
[1777520661346,62.1,75881.81,0.11,-0.01044,1e-05,1.62188]
[1777520666380,62.11,75882.74,0.11,-0.01044,1e-05,1.62148]
[1777520671416,62.11,75883.44,0.11,-0.01043,1e-05,1.61971]
[1777520676451,62.11,75889.73,0.11,-0.01038,1e-05,1.61386]
[1777520680066,62.12,75893.69,0.11,-0.01035,1e-05,1.61038]
[1777520680481,62.12,75894.43,0.11,-0.01035,1e-05,1.60977]
[1777520685516,62.12,75904.89,0.11,-0.01028,1e-05,1.59995]
[1777520690550,62.13,75905.41,0.11,-0.01028,1e-05,1.60012]
[1777520694210,62.13,75906.71,0.11,-0.01027,1e-05,1.59923]
[1777520694578,62.13,75908.46,0.11,-0.01026,1e-05,1.59762]
[1777520699613,62.12,75904.72,0.11,-0.01028,1e-05,1.60004]
[1777520701689,62.12,75904.78,0.11,-0.01027,1e-05,1.59962]
[1777520701778,62.12,75902.33,0.11,-0.01029,1e-05,1.6017]
[1777520707669,62.1,75899.61,0.11,-0.0103,1e-05,1.60258]
[1777520707773,62.1,75900.31,0.11,-0.01029,1e-05,1.60152]
[1777520710022,62.1,75899.15,0.11,-0.01029,1e-05,1.60196]
[1777520710689,62.09,75898.41,0.11,-0.01029,1e-05,1.60233]
[1777520712206,62.09,75897.82,0.11,-0.0103,1e-05,1.60256]
[1777520712704,62.09,75895.58,0.11,-0.01031,1e-05,1.60444]
[1777520717740,62.07,75894.7,0.11,-0.0103,1e-05,1.60348]
[1777520722775,62.06,75895.89,0.11,-0.01028,1e-05,1.60048]
[1777520727809,62.05,75895.85,0.11,-0.01027,1e-05,1.59873]
[1777520729703,62.05,75896.16,0.11,-0.01026,1e-05,1.59806]
[1777520729833,62.04,75895.59,0.11,-0.01027,1e-05,1.59827]
[1777520731144,62.04,75894.76,0.11,-0.01027,1e-05,1.59874]
[1777520731847,62.04,75886.49,0.11,-0.01032,1e-05,1.60505]
[1777520732395,62.04,75886.49,0.11,-0.01032,1e-05,1.60505]
[1777520732854,62.03,75892.63,0.11,-0.01027,1e-05,1.59854]
[1777520733200,62.03,75892.63,0.11,-0.01027,1e-05,1.59854]
[1777520733220,62.03,75893.45,0.11,-0.01026,1e-05,1.59773]
[1777520734193,62.03,75893.45,0.11,-0.01026,1e-05,1.59773]
[1777520734271,62.03,75894.44,0.11,-0.01025,1e-05,1.59603]
[1777520737448,62.03,75893.82,0.11,-0.01025,1e-05,1.5963]
[1777520737534,62.02,75893.7,0.11,-0.01025,1e-05,1.59571]
[1777520742924,62.01,75898.03,0.11,-0.0102,1e-05,1.58967]
[1777520747959,62.0,75899.19,0.11,-0.01018,1e-05,1.58682]
[1777520752994,61.98,75900.55,0.11,-0.01016,1e-05,1.58379]
[1777520758030,61.97,75897.71,0.11,-0.01017,1e-05,1.58493]
[1777520763066,61.96,75898.84,0.11,-0.01015,1e-05,1.58214]
[1777520768101,61.95,75899.13,0.11,-0.01013,1e-05,1.58019]
[1777520773136,61.93,75899.1,0.11,-0.01012,1e-05,1.57858]
[1777520778171,61.92,75895.58,0.11,-0.01014,1e-05,1.58043]
[1777520783207,61.91,75897.41,0.11,-0.01011,1e-05,1.577]
[1777520788242,61.9,75898.16,0.11,-0.01009,1e-05,1.57466]
[1777520793277,61.89,75897.0,0.11,-0.01008,1e-05,1.57266]
[1777520798312,61.88,75892.28,0.11,-0.0101,1e-05,1.57576]
[1777520803346,61.86,75892.63,0.11,-0.01009,1e-05,1.57352]
[1777520808384,61.85,75893.32,0.11,-0.01007,1e-05,1.57129]
[1777520813417,61.84,75879.2,0.11,-0.01016,1e-05,1.58368]
[1777520818453,61.83,75869.16,0.11,-0.01023,1e-05,1.592]
[1777520823487,61.81,75858.77,0.11,-0.01029,1e-05,1.60067]
[1777520828522,61.8,75855.01,0.11,-0.01031,1e-05,1.60272]
[1777520833556,61.79,75852.84,0.11,-0.01031,1e-05,1.60317]
[1777520838594,61.77,75853.61,0.11,-0.01029,1e-05,1.6007]
[1777520843628,61.76,75853.75,0.11,-0.01028,1e-05,1.5989]
[1777520848662,61.75,75852.21,0.11,-0.01028,1e-05,1.59882]
[1777520853703,61.74,75850.4,0.11,-0.01027,1e-05,1.59742]
[1777520858733,61.73,75852.8,0.11,-0.01024,1e-05,1.59344]
[1777520863768,61.72,75849.2,0.11,-0.01026,1e-05,1.59551]
[1777520868803,61.7,75851.13,0.11,-0.01023,1e-05,1.59204]
[1777520873838,61.69,75850.53,0.11,-0.01023,1e-05,1.59114]
[1777520878873,61.68,75852.87,0.11,-0.0102,1e-05,1.58733]
[1777520883909,61.67,75854.56,0.11,-0.01017,1e-05,1.58422]
[1777520888944,61.66,75851.1,0.11,-0.01019,1e-05,1.58624]
[1777520893979,61.65,75851.73,0.11,-0.01017,1e-05,1.58417]
[1777520899013,61.64,75853.18,0.11,-0.01015,1e-05,1.58131]
[1777520904049,61.63,75854.01,0.11,-0.01014,1e-05,1.5791]
[1777520910091,61.62,75854.16,0.11,-0.01012,1e-05,1.57731]
[1777520915125,61.61,75854.32,0.11,-0.0101,1e-05,1.57421]
[1777520920161,61.6,75853.16,0.11,-0.0101,1e-05,1.57402]
[1777520925195,61.59,75854.4,0.11,-0.01008,1e-05,1.57146]
[1777520930230,61.58,75854.11,0.11,-0.01007,1e-05,1.57043]
[1777520935266,61.57,75854.09,0.11,-0.01006,1e-05,1.56915]
[1777520940300,61.56,75848.14,0.11,-0.0101,1e-05,1.57373]
[1777520945337,61.55,75854.08,0.11,-0.01005,1e-05,1.56652]
[1777520950373,61.54,75855.19,0.11,-0.01003,1e-05,1.56416]
[1777520955409,61.53,75855.17,0.11,-0.01002,1e-05,1.56292]
[1777520961450,61.52,75855.39,0.11,-0.01001,1e-05,1.5612]
[1777520966490,61.51,75854.69,0.11,-0.01,1e-05,1.56066]
[1777520971521,61.5,75855.33,0.11,-0.00998,1e-05,1.557]
[1777520976556,61.49,75856.33,0.11,-0.00996,1e-05,1.55484]
[1777520981591,61.48,75856.32,0.11,-0.00995,1e-05,1.5537]
[1777520986626,61.47,75861.64,0.11,-0.00991,1e-05,1.54733]
[1777520988162,61.47,75868.34,0.11,-0.00985,1e-05,1.54056]
[1777520988639,61.47,75869.75,0.11,-0.00984,1e-05,1.53897]
[1777520993674,61.48,75870.58,0.11,-0.00985,1e-05,1.5396]
[1777520997247,61.49,75860.11,0.11,-0.00993,1e-05,1.5507]
[1777520997703,61.49,75858.47,0.11,-0.00994,1e-05,1.55258]
[1777521002738,61.48,75858.03,0.11,-0.00994,1e-05,1.55187]
[1777521007773,61.47,75857.17,0.11,-0.00994,1e-05,1.5516]
[1777521013816,61.46,75857.2,0.11,-0.00993,1e-05,1.55023]
[1777521018850,61.45,75860.09,0.11,-0.0099,1e-05,1.54631]
[1777521023885,61.45,75859.22,0.11,-0.0099,1e-05,1.54611]
[1777521028920,61.44,75855.92,0.11,-0.00991,1e-05,1.5483]
[1777521033955,61.43,75856.51,0.11,-0.00989,1e-05,1.54509]
[1777521038992,61.42,75856.16,0.11,-0.00989,1e-05,1.54438]
[1777521044027,61.42,75862.82,0.11,-0.00983,1e-05,1.53681]
[1777521049060,61.41,75870.39,0.11,-0.00977,1e-05,1.52848]
[1777521054096,61.4,75871.53,0.11,-0.00975,1e-05,1.52645]
[1777521059131,61.39,75873.3,0.11,-0.00973,1e-05,1.52382]
[1777521064165,61.39,75874.05,0.11,-0.00972,1e-05,1.5222]
[1777521069201,61.38,75874.16,0.11,-0.00971,1e-05,1.5212]
[1777521074235,61.37,75866.52,0.11,-0.00976,1e-05,1.5277]
[1777521079270,61.37,75866.05,0.11,-0.00976,1e-05,1.52721]
[1777521084306,61.36,75866.06,0.11,-0.00975,1e-05,1.52627]
[1777521089343,61.35,75864.95,0.11,-0.00975,1e-05,1.52641]
[1777521094375,61.35,75862.44,0.11,-0.00976,1e-05,1.52636]
[1777521099411,61.34,75859.24,0.11,-0.00977,1e-05,1.52854]
[1777521106460,61.33,75857.88,0.11,-0.00977,1e-05,1.52853]
[1777521111495,61.32,75858.44,0.11,-0.00976,1e-05,1.52704]
[1777521117537,61.31,75867.61,0.11,-0.00969,1e-05,1.51708]
[1777521122571,61.31,75867.91,0.11,-0.00968,1e-05,1.51594]
[1777521126603,61.3,75885.05,0.11,-0.00955,1e-05,1.49876]
[1777521131639,61.3,75888.96,0.11,-0.00952,1e-05,1.49433]
[1777521136673,61.29,75894.86,0.11,-0.00947,1e-05,1.48803]
[1777521142718,61.29,75898.08,0.11,-0.00944,1e-05,1.48409]
[1777521147751,61.28,75902.57,0.11,-0.00941,1e-05,1.47923]
[1777521152785,61.28,75903.72,0.11,-0.00938,1e-05,1.47604]
[1777521157821,61.27,75904.23,0.11,-0.00938,1e-05,1.47533]
[1777521162855,61.27,75904.82,0.11,-0.00937,1e-05,1.47477]
[1777521167890,61.27,75905.47,0.11,-0.00937,1e-05,1.47416]
[1777521172927,61.24,75896.56,0.11,-0.0094,1e-05,1.47753]
[1777521177961,61.2,75898.71,0.11,-0.00935,1e-05,1.47089]
[1777521182998,61.2,75898.96,0.11,-0.00934,1e-05,1.47012]
[1777521188031,61.19,75902.03,0.11,-0.00932,1e-05,1.46671]
[1777521193065,61.19,75902.09,0.11,-0.00931,1e-05,1.46615]
[1777521198100,61.18,75901.2,0.11,-0.00931,1e-05,1.46649]
[1777521203136,61.18,75902.09,0.11,-0.00931,1e-05,1.46515]
[1777521208172,61.18,75903.15,0.11,-0.00929,1e-05,1.46368]
[1777521213206,61.17,75908.52,0.11,-0.00924,1e-05,1.45668]
[1777521218241,61.17,75907.01,0.11,-0.00925,1e-05,1.45793]
[1777521223276,61.17,75906.23,0.11,-0.00926,1e-05,1.45825]
[1777521228311,61.17,75911.54,0.11,-0.00922,1e-05,1.45286]
[1777521233359,61.16,75924.87,0.11,-0.00912,1e-05,1.4402]
[1777521238394,61.16,75926.31,0.11,-0.00911,1e-05,1.43862]
[1777521243429,61.16,75922.36,0.11,-0.00914,1e-05,1.44203]
[1777521248464,61.16,75924.77,0.11,-0.00912,1e-05,1.43953]
[1777521253498,61.16,75927.78,0.11,-0.0091,1e-05,1.43661]
[1777521258534,61.16,75934.5,0.11,-0.00905,1e-05,1.43036]
[1777521263569,61.16,75934.96,0.11,-0.00905,1e-05,1.42982]
[1777521268604,61.16,75934.84,0.11,-0.00905,1e-05,1.42988]
[1777521273641,61.16,75934.13,0.11,-0.00904,1e-05,1.429]
[1777521278673,61.16,75932.2,0.11,-0.00906,1e-05,1.43076]
[1777521283708,61.15,75924.59,0.11,-0.00911,1e-05,1.43772]
[1777521288744,61.15,75923.56,0.11,-0.00911,1e-05,1.43858]
[1777521293779,61.15,75917.54,0.11,-0.00915,1e-05,1.44401]
[1777521296800,61.15,75933.01,0.11,-0.00905,1e-05,1.42958]
[1777521301835,61.15,75933.37,0.11,-0.00904,1e-05,1.42921]
[1777521306872,61.15,75925.81,0.11,-0.00909,1e-05,1.43614]
[1777521311911,61.15,75915.84,0.11,-0.00916,1e-05,1.44525]
[1777521316944,61.15,75908.22,0.11,-0.00921,1e-05,1.45215]
[1777521321977,61.15,75899.1,0.11,-0.00927,1e-05,1.46038]
[1777521327012,61.14,75895.93,0.11,-0.00929,1e-05,1.46298]
[1777521332047,61.14,75895.16,0.11,-0.00929,1e-05,1.46179]
[1777521337088,61.14,75888.36,0.11,-0.00933,1e-05,1.46774]
[1777521342123,61.13,75886.98,0.11,-0.00934,1e-05,1.46856]
[1777521347158,61.13,75893.14,0.11,-0.00929,1e-05,1.46228]
[1777521352194,61.13,75892.96,0.11,-0.00929,1e-05,1.46204]
[1777521357228,61.12,75892.0,0.11,-0.00929,1e-05,1.46251]
[1777521362264,61.12,75892.68,0.11,-0.00928,1e-05,1.46144]
[1777521367299,61.11,75890.06,0.11,-0.0093,1e-05,1.46346]
[1777521372335,61.11,75888.62,0.11,-0.00931,1e-05,1.46437]
[1777521377370,61.11,75888.77,0.11,-0.0093,1e-05,1.46377]
[1777521382406,61.1,75891.15,0.11,-0.00928,1e-05,1.46111]
[1777521387438,61.1,75889.57,0.11,-0.00929,1e-05,1.46221]
[1777521392474,61.1,75889.3,0.11,-0.00928,1e-05,1.46056]
[1777521397509,61.1,75896.87,0.11,-0.00923,1e-05,1.45311]
[1777521402545,61.09,75896.86,0.11,-0.00922,1e-05,1.45281]
[1777521407581,61.09,75892.37,0.11,-0.00925,1e-05,1.45674]
[1777521412615,61.09,75890.78,0.11,-0.00926,1e-05,1.45792]
[1777521417650,61.09,75891.61,0.11,-0.00925,1e-05,1.45683]
[1777521422685,61.08,75899.82,0.11,-0.00919,1e-05,1.44883]
[1777521427719,61.08,75920.44,0.11,-0.00905,1e-05,1.42958]
[1777521432761,61.08,75923.91,0.11,-0.00903,1e-05,1.42637]
[1777521437801,61.08,75923.52,0.11,-0.00903,1e-05,1.42673]
[1777521442836,61.08,75911.62,0.11,-0.00911,1e-05,1.43777]
[1777521447871,61.08,75913.09,0.11,-0.0091,1e-05,1.4364]
[1777521452906,61.08,75913.8,0.11,-0.00909,1e-05,1.43425]
[1777521457941,61.08,75909.04,0.11,-0.00912,1e-05,1.43868]
[1777521462976,61.08,75904.93,0.11,-0.00915,1e-05,1.44252]
[1777521468011,61.08,75906.57,0.11,-0.00914,1e-05,1.44098]
[1777521473047,61.08,75907.78,0.11,-0.00913,1e-05,1.4397]
[1777521478083,61.08,75907.17,0.11,-0.00913,1e-05,1.44002]
[1777521483117,61.08,75907.14,0.11,-0.00913,1e-05,1.43985]
[1777521488152,61.08,75906.96,0.11,-0.00913,1e-05,1.43993]
[1777521493200,61.08,75904.46,0.11,-0.00915,1e-05,1.44222]
[1777521499230,61.08,75904.86,0.11,-0.00914,1e-05,1.4418]
[1777521504264,61.08,75904.85,0.11,-0.00914,1e-05,1.44181]
[1777521509300,61.08,75904.41,0.11,-0.00915,1e-05,1.44222]
[1777521514335,61.08,75904.35,0.11,-0.00914,1e-05,1.44079]
[1777521519371,61.08,75907.64,0.11,-0.00912,1e-05,1.43772]
[1777521525414,61.08,75907.21,0.11,-0.00912,1e-05,1.43812]
[1777521530448,61.08,75905.26,0.11,-0.00913,1e-05,1.43994]
[1777521535483,61.08,75905.12,0.11,-0.00913,1e-05,1.44007]
[1777521540518,61.08,75896.09,0.11,-0.00919,1e-05,1.44845]
[1777521545553,61.08,75895.89,0.11,-0.00919,1e-05,1.44847]
[1777521550587,61.08,75894.2,0.11,-0.00921,1e-05,1.45005]
[1777521555622,61.08,75893.12,0.11,-0.00921,1e-05,1.45106]
[1777521560658,61.08,75885.97,0.11,-0.00926,1e-05,1.45778]
[1777521565693,61.08,75885.42,0.11,-0.00927,1e-05,1.4583]
[1777521570730,61.08,75885.08,0.11,-0.00927,1e-05,1.45862]
[1777521575762,61.08,75878.81,0.11,-0.0093,1e-05,1.46304]
[1777521580799,61.08,75884.7,0.11,-0.00926,1e-05,1.45748]
[1777521585835,61.08,75883.81,0.11,-0.00927,1e-05,1.45832]
[1777521590868,61.08,75882.14,0.11,-0.00928,1e-05,1.45989]
[1777521595905,61.08,75881.17,0.11,-0.00929,1e-05,1.46081]
[1777521600938,61.08,75880.63,0.11,-0.00929,1e-05,1.46124]
[1777521606082,61.08,75881.06,0.11,-0.00929,1e-05,1.46077]
[1777521612015,61.08,75892.83,0.11,-0.00921,1e-05,1.44969]
[1777521617050,61.08,75889.27,0.11,-0.00923,1e-05,1.45303]
[1777521622085,61.08,75887.96,0.11,-0.00924,1e-05,1.45427]
[1777521627120,61.07,75881.35,0.11,-0.00928,1e-05,1.46029]
[1777521632163,61.07,75874.79,0.11,-0.00932,1e-05,1.46477]
[1777521637192,61.07,75875.06,0.11,-0.00932,1e-05,1.46417]
[1777521642226,61.07,75871.93,0.11,-0.00934,1e-05,1.46707]
[1777521647262,61.07,75866.15,0.11,-0.00938,1e-05,1.47248]
[1777521652299,61.06,75855.61,0.11,-0.00945,1e-05,1.48207]
[1777521657334,61.06,75843.8,0.11,-0.00953,1e-05,1.49286]
[1777521660358,61.06,75870.73,0.11,-0.00934,1e-05,1.46696]
[1777521665394,61.06,75862.96,0.11,-0.00939,1e-05,1.47434]
[1777521670430,61.06,75871.99,0.11,-0.00933,1e-05,1.46577]
[1777521675464,61.06,75877.46,0.11,-0.00929,1e-05,1.4606]
[1777521680504,61.06,75880.49,0.11,-0.00927,1e-05,1.45774]
[1777521685535,61.06,75881.5,0.11,-0.00926,1e-05,1.45679]
[1777521690569,61.06,75893.53,0.11,-0.00918,1e-05,1.44549]
[1777521695603,61.06,75904.65,0.11,-0.00909,1e-05,1.4336]
[1777521700639,61.06,75903.53,0.11,-0.0091,1e-05,1.43465]
[1777521705676,61.06,75901.39,0.11,-0.00911,1e-05,1.43662]
[1777521710709,61.06,75890.95,0.11,-0.00919,1e-05,1.44631]
[1777521715744,61.06,75883.34,0.11,-0.00924,1e-05,1.45331]
[1777521720780,61.06,75876.24,0.11,-0.00928,1e-05,1.45979]
[1777521725814,61.05,75879.7,0.11,-0.00926,1e-05,1.45626]
[1777521729846,61.05,75863.97,0.11,-0.00937,1e-05,1.47091]
[1777521734880,61.05,75878.73,0.11,-0.00926,1e-05,1.45661]
[1777521739916,61.05,75880.6,0.11,-0.00925,1e-05,1.45456]
[1777521744950,61.05,75881.61,0.11,-0.00924,1e-05,1.45333]
[1777521749985,61.04,75883.43,0.11,-0.00922,1e-05,1.45136]
[1777521755021,61.04,75868.14,0.11,-0.00932,1e-05,1.46399]
[1777521760058,61.04,75864.29,0.11,-0.00934,1e-05,1.46727]
[1777521765093,61.04,75860.83,0.11,-0.00936,1e-05,1.47018]
[1777521770128,61.03,75857.59,0.11,-0.00938,1e-05,1.47289]
[1777521775163,61.03,75857.99,0.11,-0.00938,1e-05,1.47213]
[1777521780198,61.03,75858.47,0.11,-0.00937,1e-05,1.4713]
[1777521785234,61.02,75870.25,0.11,-0.00929,1e-05,1.45982]
[1777521790271,61.02,75872.64,0.11,-0.00927,1e-05,1.4573]
[1777521795302,61.02,75871.4,0.11,-0.00928,1e-05,1.4582]
[1777521800337,61.02,75869.16,0.11,-0.00929,1e-05,1.46002]
[1777521805373,61.02,75839.73,0.11,-0.0095,1e-05,1.4877]
[1777521810408,61.01,75826.08,0.11,-0.00959,1e-05,1.50021]
[1777521815443,61.01,75837.45,0.11,-0.00949,1e-05,1.48706]
[1777521820478,61.0,75842.66,0.11,-0.00945,1e-05,1.48141]
[1777521825513,61.0,75836.2,0.11,-0.00949,1e-05,1.48702]
[1777521830552,60.99,75839.06,0.11,-0.00947,1e-05,1.48369]
[1777521835587,60.99,75834.02,0.11,-0.0095,1e-05,1.48791]
[1777521840622,60.98,75835.31,0.11,-0.00949,1e-05,1.48604]
[1777521845660,60.98,75839.15,0.11,-0.00945,1e-05,1.48174]
[1777521850693,60.97,75837.3,0.11,-0.00946,1e-05,1.4829]
[1777521855731,60.97,75839.3,0.11,-0.00944,1e-05,1.48037]
[1777521860762,60.96,75843.22,0.11,-0.00941,1e-05,1.47606]
[1777521865799,60.96,75837.01,0.11,-0.00945,1e-05,1.4814]
[1777521870834,60.95,75839.27,0.11,-0.00943,1e-05,1.47862]
[1777521875869,60.95,75849.74,0.11,-0.00934,1e-05,1.46654]
[1777521880904,60.95,75854.7,0.11,-0.0093,1e-05,1.46137]
[1777521885938,60.94,75855.5,0.11,-0.0093,1e-05,1.46019]
[1777521889972,60.94,75827.53,0.11,-0.00949,1e-05,1.48653]
[1777521890979,60.94,75803.54,0.11,-0.00966,1e-05,1.50972]
[1777521896010,60.93,75797.87,0.11,-0.0097,1e-05,1.51439]
[1777521901043,60.93,75792.22,0.11,-0.00974,1e-05,1.51906]
[1777521906079,60.92,75800.65,0.11,-0.00967,1e-05,1.51001]
[1777521911115,60.92,75797.55,0.11,-0.00968,1e-05,1.51227]
[1777521916153,60.91,75788.2,0.11,-0.00975,1e-05,1.52061]
[1777521921186,60.9,75784.24,0.11,-0.00977,1e-05,1.52365]
[1777521926258,60.9,75782.5,0.11,-0.00978,1e-05,1.52452]
[1777521932285,60.89,75774.44,0.11,-0.00982,1e-05,1.5302]
[1777521935284,60.89,75756.42,0.11,-0.00996,1e-05,1.54804]
[1777521940320,60.89,75752.12,0.11,-0.00998,1e-05,1.55188]
[1777521945355,60.88,75743.98,0.11,-0.01004,1e-05,1.55881]
[1777521950390,60.87,75738.31,0.11,-0.01007,1e-05,1.56325]
[1777521955425,60.86,75745.24,0.11,-0.01001,1e-05,1.55505]
[1777521960461,60.85,75745.65,0.11,-0.01,1e-05,1.55342]
[1777521964488,60.85,75728.74,0.11,-0.01012,1e-05,1.56939]
[1777521969522,60.83,75726.03,0.11,-0.01013,1e-05,1.57074]
[1777521973558,60.83,75704.16,0.11,-0.01029,1e-05,1.59179]
[1777521978592,60.82,75691.78,0.11,-0.01037,1e-05,1.60284]
[1777521983628,60.8,75680.18,0.11,-0.01045,1e-05,1.61272]
[1777521987656,60.77,75663.98,0.11,-0.01054,1e-05,1.62478]
[1777521992697,60.71,75661.89,0.11,-0.01048,1e-05,1.6172]
[1777521997733,60.7,75658.52,0.11,-0.0105,1e-05,1.61897]
[1777522002767,60.66,75659.98,0.11,-0.01045,1e-05,1.61261]
[1777522006796,60.65,75679.61,0.11,-0.01029,1e-05,1.59119]
[1777522011833,60.64,75683.7,0.11,-0.01025,1e-05,1.58563]
[1777522016866,60.63,75690.36,0.11,-0.01019,1e-05,1.57755]
[1777522021900,60.62,75701.83,0.11,-0.01009,1e-05,1.56471]
[1777522026936,60.62,75716.0,0.11,-0.00997,1e-05,1.54941]
[1777522031971,60.61,75713.81,0.11,-0.00998,1e-05,1.55059]
[1777522037006,60.6,75706.34,0.11,-0.01003,1e-05,1.55703]
[1777522042043,60.59,75712.49,0.11,-0.00998,1e-05,1.54976]
[1777522047077,60.58,75716.34,0.11,-0.00994,1e-05,1.54488]
[1777522052112,60.58,75715.48,0.11,-0.00993,1e-05,1.54317]
[1777522058153,60.57,75712.9,0.11,-0.00994,1e-05,1.54457]
[1777522063188,60.56,75708.16,0.11,-0.00997,1e-05,1.54832]
[1777522068223,60.55,75714.32,0.11,-0.00991,1e-05,1.54116]
[1777522073258,60.55,75714.98,0.11,-0.0099,1e-05,1.53953]
[1777522078293,60.54,75715.45,0.11,-0.00989,1e-05,1.5381]
[1777522083332,60.53,75715.12,0.11,-0.00989,1e-05,1.53748]
[1777522089373,60.52,75704.01,0.11,-0.00996,1e-05,1.54737]
[1777522094408,60.52,75707.98,0.11,-0.00992,1e-05,1.54236]
[1777522099443,60.51,75713.73,0.11,-0.00987,1e-05,1.53566]
[1777522104478,60.5,75716.26,0.11,-0.00985,1e-05,1.5322]
[1777522109513,60.5,75716.44,0.11,-0.00984,1e-05,1.5311]
[1777522114548,60.49,75716.9,0.11,-0.00982,1e-05,1.52817]
[1777522119586,60.48,75717.25,0.11,-0.00981,1e-05,1.52693]
[1777522124621,60.48,75722.24,0.11,-0.00977,1e-05,1.52114]
[1777522129660,60.47,75722.49,0.11,-0.00976,1e-05,1.52006]
[1777522131671,60.47,75741.57,0.11,-0.00962,1e-05,1.50101]
[1777522136707,60.46,75738.47,0.11,-0.00964,1e-05,1.50339]
[1777522141741,60.46,75727.93,0.11,-0.00971,1e-05,1.51307]
[1777522146787,60.45,75739.99,0.11,-0.00961,1e-05,1.50056]
[1777522151813,60.45,75737.79,0.11,-0.00962,1e-05,1.50197]
[1777522156847,60.44,75736.95,0.11,-0.00963,1e-05,1.50218]
[1777522161881,60.44,75732.22,0.11,-0.00966,1e-05,1.50619]
[1777522166922,60.43,75723.54,0.11,-0.00972,1e-05,1.514]
[1777522171958,60.43,75714.38,0.11,-0.00977,1e-05,1.52071]
[1777522176991,60.42,75711.03,0.11,-0.00979,1e-05,1.52317]
[1777522182026,60.4,75711.43,0.11,-0.00977,1e-05,1.52051]
[1777522187087,60.39,75729.91,0.11,-0.00961,1e-05,1.50009]
[1777522192117,60.38,75748.64,0.11,-0.00947,1e-05,1.48137]
[1777522197151,60.38,75746.79,0.11,-0.00948,1e-05,1.48273]
[1777522202187,60.38,75743.27,0.11,-0.00951,1e-05,1.48572]
[1777522207221,60.37,75742.8,0.11,-0.00951,1e-05,1.4857]
[1777522212257,60.37,75739.91,0.11,-0.00952,1e-05,1.48805]
[1777522217293,60.37,75739.74,0.11,-0.00952,1e-05,1.48775]
[1777522222327,60.36,75737.46,0.11,-0.00954,1e-05,1.48948]
[1777522227363,60.36,75739.25,0.11,-0.00952,1e-05,1.48726]
[1777522232398,60.35,75739.77,0.11,-0.0095,1e-05,1.48476]
[1777522237432,60.35,75742.68,0.11,-0.00948,1e-05,1.48152]
[1777522242470,60.35,75750.33,0.11,-0.00942,1e-05,1.47374]
[1777522247505,60.35,75750.61,0.11,-0.00942,1e-05,1.47317]
[1777522252537,60.34,75744.29,0.11,-0.00946,1e-05,1.47897]
[1777522257572,60.34,75745.04,0.11,-0.00945,1e-05,1.47792]
[1777522262611,60.34,75744.49,0.11,-0.00945,1e-05,1.47815]
[1777522267644,60.34,75746.83,0.11,-0.00943,1e-05,1.4756]
[1777522272679,60.33,75742.47,0.11,-0.00946,1e-05,1.47951]
[1777522277713,60.33,75748.19,0.11,-0.00942,1e-05,1.47368]
[1777522281742,60.33,75764.95,0.11,-0.0093,1e-05,1.45738]
[1777522287785,60.33,75768.39,0.11,-0.00927,1e-05,1.454]
[1777522292820,60.33,75769.13,0.11,-0.00926,1e-05,1.45171]
[1777522297855,60.33,75770.57,0.11,-0.00925,1e-05,1.45024]
[1777522302894,60.33,75774.72,0.11,-0.00922,1e-05,1.44623]
[1777522307926,60.33,75775.14,0.11,-0.00921,1e-05,1.44575]
[1777522309939,60.33,75758.48,0.11,-0.00933,1e-05,1.46162]
[1777522314974,60.33,75743.2,0.11,-0.00944,1e-05,1.47601]
[1777522320018,60.32,75742.02,0.11,-0.00945,1e-05,1.47681]
[1777522323035,60.32,75726.68,0.11,-0.00955,1e-05,1.49146]
[1777522326058,60.31,75709.54,0.11,-0.00967,1e-05,1.5067]
[1777522331132,60.3,75716.29,0.11,-0.00961,1e-05,1.49842]
[1777522337135,60.29,75718.89,0.11,-0.00958,1e-05,1.49517]
[1777522342169,60.29,75718.72,0.11,-0.00958,1e-05,1.49476]
[1777522347205,60.28,75718.89,0.11,-0.00957,1e-05,1.49402]
[1777522352240,60.28,75725.1,0.11,-0.00952,1e-05,1.48587]
[1777522357276,60.28,75729.92,0.11,-0.00948,1e-05,1.48072]
[1777522362309,60.27,75728.3,0.11,-0.00949,1e-05,1.48185]
[1777522367345,60.27,75737.42,0.11,-0.00942,1e-05,1.47259]
[1777522372381,60.27,75733.76,0.11,-0.00944,1e-05,1.47574]
[1777522377416,60.26,75732.5,0.11,-0.00945,1e-05,1.47655]
[1777522382452,60.26,75743.7,0.11,-0.00936,1e-05,1.46535]
[1777522387486,60.26,75742.29,0.11,-0.00937,1e-05,1.4664]
[1777522392521,60.26,75749.35,0.11,-0.00932,1e-05,1.45933]
[1777522397556,60.25,75742.02,0.11,-0.00937,1e-05,1.46615]
[1777522402591,60.25,75741.02,0.11,-0.00937,1e-05,1.46684]
[1777522407626,60.25,75739.93,0.11,-0.00938,1e-05,1.46762]
[1777522412661,60.25,75725.43,0.11,-0.00947,1e-05,1.47982]
[1777522418703,60.24,75727.24,0.11,-0.00946,1e-05,1.47759]
[1777522423738,60.24,75732.08,0.11,-0.00942,1e-05,1.47254]
[1777522428773,60.24,75740.27,0.11,-0.00936,1e-05,1.46436]
[1777522433809,60.24,75742.33,0.11,-0.00934,1e-05,1.46212]
[1777522438844,60.23,75741.79,0.11,-0.00934,1e-05,1.46239]
[1777522443879,60.23,75755.59,0.11,-0.00924,1e-05,1.44896]
[1777522448913,60.23,75753.69,0.11,-0.00926,1e-05,1.45065]
[1777522453954,60.23,75754.31,0.11,-0.00925,1e-05,1.44996]
[1777522458985,60.23,75748.37,0.11,-0.00929,1e-05,1.45555]
[1777522464020,60.23,75746.55,0.11,-0.0093,1e-05,1.45718]
[1777522469056,60.23,75741.8,0.11,-0.00934,1e-05,1.46161]
[1777522474091,60.23,75741.5,0.11,-0.00933,1e-05,1.46023]
[1777522479126,60.23,75742.32,0.11,-0.00932,1e-05,1.45928]
[1777522484163,60.23,75747.33,0.11,-0.00929,1e-05,1.45436]
[1777522493225,60.22,75745.98,0.11,-0.00929,1e-05,1.45548]
[1777522496246,60.22,75728.11,0.11,-0.00942,1e-05,1.47243]
[1777522501285,60.22,75733.9,0.11,-0.00938,1e-05,1.4666]
[1777522506321,60.22,75744.11,0.11,-0.0093,1e-05,1.45666]
[1777522511356,60.22,75735.07,0.11,-0.00937,1e-05,1.46518]
[1777522516390,60.22,75734.15,0.11,-0.00937,1e-05,1.46588]
[1777522521424,60.22,75730.88,0.11,-0.00939,1e-05,1.46882]
[1777522526460,60.21,75731.45,0.11,-0.00939,1e-05,1.46803]
[1777522531495,60.21,75732.2,0.11,-0.00937,1e-05,1.46554]
[1777522534732,60.21,75733.02,0.11,-0.00936,1e-05,1.46465]
[1777522534739,60.21,75715.3,0.11,-0.00949,1e-05,1.48176]
[1777522540559,60.2,75711.65,0.11,-0.0095,1e-05,1.48338]
[1777522545594,60.19,75722.17,0.11,-0.00942,1e-05,1.4721]
[1777522550630,60.19,75732.72,0.11,-0.00934,1e-05,1.46161]
[1777522553536,60.18,75743.08,0.11,-0.00927,1e-05,1.45158]
[1777522553651,60.18,75742.82,0.11,-0.00927,1e-05,1.4518]
[1777522557976,60.18,75738.47,0.11,-0.0093,1e-05,1.45583]
[1777522558686,60.18,75739.77,0.11,-0.00929,1e-05,1.45454]
[1777522559447,60.18,75739.77,0.11,-0.00929,1e-05,1.45454]
[1777522559692,60.18,75739.13,0.11,-0.00929,1e-05,1.45512]
[1777522560271,60.18,75739.13,0.11,-0.00929,1e-05,1.45512]
[1777522560700,60.18,75739.04,0.11,-0.00929,1e-05,1.45517]
[1777522565736,60.17,75735.98,0.11,-0.0093,1e-05,1.45602]
[1777522570771,60.16,75738.2,0.11,-0.00927,1e-05,1.45243]
[1777522575805,60.15,75737.62,0.11,-0.00928,1e-05,1.45282]
[1777522580841,60.15,75725.97,0.11,-0.00936,1e-05,1.46382]
[1777522585876,60.15,75726.9,0.11,-0.00935,1e-05,1.46266]
[1777522589442,60.15,75727.02,0.11,-0.00935,1e-05,1.46244]
[1777522589542,60.15,75722.54,0.11,-0.00938,1e-05,1.46665]
[1777522594940,60.15,75725.47,0.11,-0.00935,1e-05,1.46251]
[1777522597758,60.15,75727.12,0.11,-0.00934,1e-05,1.46135]
[1777522598064,60.16,75727.28,0.11,-0.00935,1e-05,1.46205]
[1777522601298,60.16,75726.99,0.11,-0.00935,1e-05,1.46223]
[1777522601390,60.16,75723.53,0.11,-0.00937,1e-05,1.46545]
[1777522607026,60.17,75732.93,0.11,-0.00932,1e-05,1.45853]
[1777522612062,60.19,75731.78,0.11,-0.00934,1e-05,1.46131]
[1777522616090,60.2,75711.62,0.11,-0.0095,1e-05,1.48247]
[1777522621124,60.22,75716.2,0.11,-0.00948,1e-05,1.47998]
[1777522626161,60.23,75717.01,0.11,-0.00949,1e-05,1.48115]
[1777522631195,60.24,75713.89,0.11,-0.00953,1e-05,1.48611]
[1777522636233,60.26,75714.1,0.11,-0.00954,1e-05,1.48779]
[1777522641269,60.27,75712.36,0.11,-0.00956,1e-05,1.49134]
[1777522646304,60.29,75711.85,0.11,-0.00958,1e-05,1.494]
[1777522651339,60.3,75704.41,0.11,-0.00964,1e-05,1.50151]
[1777522656374,60.31,75697.16,0.11,-0.00971,1e-05,1.51034]
[1777522661413,60.33,75700.07,0.11,-0.0097,1e-05,1.50917]
[1777522666447,60.34,75690.79,0.11,-0.00978,1e-05,1.52001]
[1777522671482,60.35,75687.71,0.11,-0.00982,1e-05,1.52469]
[1777522676519,60.36,75686.55,0.11,-0.00984,1e-05,1.52744]
[1777522681554,60.38,75687.89,0.11,-0.00984,1e-05,1.52769]
[1777522685561,60.38,75673.1,0.11,-0.00996,1e-05,1.54367]
[1777522690617,60.39,75674.83,0.11,-0.00996,1e-05,1.54338]
[1777522695652,60.41,75681.52,0.11,-0.00992,1e-05,1.53818]
[1777522700687,60.42,75679.02,0.11,-0.00995,1e-05,1.54216]
[1777522705721,60.43,75678.4,0.11,-0.00996,1e-05,1.54425]
[1777522711764,60.44,75676.61,0.11,-0.00998,1e-05,1.5462]
[1777522716800,60.45,75665.31,0.11,-0.01007,1e-05,1.55902]
[1777522721834,60.46,75652.73,0.11,-0.01018,1e-05,1.57303]
[1777522726869,60.47,75657.17,0.11,-0.01015,1e-05,1.56973]
[1777522731904,60.48,75659.44,0.11,-0.01015,1e-05,1.56868]
[1777522736939,60.49,75656.73,0.11,-0.01018,1e-05,1.57269]
[1777522741974,60.5,75656.24,0.11,-0.01019,1e-05,1.57441]
[1777522747009,60.5,75647.75,0.11,-0.01026,1e-05,1.58427]
[1777522752054,60.51,75649.81,0.11,-0.01026,1e-05,1.58329]
[1777522757089,60.52,75642.09,0.11,-0.01033,1e-05,1.59235]
[1777522762123,60.53,75632.59,0.11,-0.01041,1e-05,1.60314]
[1777522767158,60.54,75633.63,0.11,-0.01041,1e-05,1.60301]
[1777522773203,60.54,75638.67,0.11,-0.01036,1e-05,1.59732]
[1777522778235,60.55,75647.25,0.11,-0.0103,1e-05,1.58948]
[1777522783270,60.56,75658.3,0.11,-0.01023,1e-05,1.57922]
[1777522788306,60.57,75666.99,0.11,-0.01017,1e-05,1.57154]
[1777522793340,60.58,75665.55,0.11,-0.01019,1e-05,1.5742]
[1777522798374,60.58,75665.24,0.11,-0.0102,1e-05,1.5757]
[1777522803409,60.59,75664.89,0.11,-0.01021,1e-05,1.57724]
[1777522808448,60.6,75667.11,0.11,-0.0102,1e-05,1.57617]
[1777522813480,60.61,75667.17,0.11,-0.01021,1e-05,1.57757]
[1777522818515,60.62,75656.5,0.11,-0.0103,1e-05,1.58958]
[1777522823550,60.63,75651.87,0.11,-0.01035,1e-05,1.59539]
[1777522828591,60.64,75651.68,0.11,-0.01036,1e-05,1.59662]
[1777522831613,60.64,75634.8,0.11,-0.01048,1e-05,1.61298]
[1777522836649,60.64,75633.26,0.11,-0.0105,1e-05,1.61538]
[1777522841684,60.65,75635.32,0.11,-0.01049,1e-05,1.61405]
[1777522846718,60.66,75639.72,0.11,-0.01046,1e-05,1.61033]
[1777522851754,60.66,75655.15,0.11,-0.01035,1e-05,1.59535]
[1777522856790,60.67,75656.74,0.11,-0.01034,1e-05,1.5947]
[1777522861828,60.68,75650.62,0.11,-0.0104,1e-05,1.60197]
[1777522866862,60.68,75638.93,0.11,-0.0105,1e-05,1.61491]
[1777522871897,60.69,75641.71,0.11,-0.01048,1e-05,1.61284]
[1777522876932,60.7,75642.39,0.11,-0.01048,1e-05,1.61292]
[1777522881967,60.7,75633.03,0.11,-0.01056,1e-05,1.62336]
[1777522887002,60.71,75618.03,0.11,-0.01069,1e-05,1.64087]
[1777522892039,60.73,75623.76,0.11,-0.01065,1e-05,1.63484]
[1777522897075,60.73,75629.16,0.11,-0.01061,1e-05,1.62984]
[1777522902110,60.73,75627.38,0.11,-0.01063,1e-05,1.63232]
[1777522904124,60.74,75654.45,0.11,-0.01042,1e-05,1.60452]
[1777522909161,60.74,75661.36,0.11,-0.01037,1e-05,1.59835]
[1777522914195,60.75,75659.8,0.11,-0.01039,1e-05,1.60089]
[1777522919229,60.76,75663.18,0.11,-0.01037,1e-05,1.59835]
[1777522924267,60.76,75660.48,0.11,-0.0104,1e-05,1.60208]
[1777522929299,60.77,75655.0,0.11,-0.01045,1e-05,1.60867]
[1777522934334,60.78,75654.97,0.11,-0.01046,1e-05,1.60956]
[1777522939369,60.78,75655.47,0.11,-0.01046,1e-05,1.60992]
[1777522944403,60.79,75661.8,0.11,-0.01042,1e-05,1.60427]
[1777522949441,60.8,75660.74,0.11,-0.01043,1e-05,1.6063]
[1777522954473,60.8,75656.57,0.11,-0.01046,1e-05,1.60987]
[1777522959508,60.81,75662.27,0.11,-0.01042,1e-05,1.6049]
[1777522964545,60.82,75662.64,0.11,-0.01043,1e-05,1.60544]
[1777522969581,60.82,75662.24,0.11,-0.01044,1e-05,1.60678]
[1777522974616,60.83,75659.91,0.11,-0.01046,1e-05,1.61026]
[1777522979650,60.84,75655.74,0.11,-0.0105,1e-05,1.61542]
[1777522984686,60.84,75655.26,0.11,-0.01051,1e-05,1.61674]
[1777522989769,60.85,75658.59,0.11,-0.01049,1e-05,1.61412]
[1777522994801,60.85,75659.48,0.11,-0.01049,1e-05,1.61405]
[1777522999833,60.86,75662.4,0.11,-0.01047,1e-05,1.61188]
[1777523004869,60.87,75657.14,0.11,-0.01052,1e-05,1.61813]
[1777523009904,60.87,75657.42,0.11,-0.01053,1e-05,1.61864]
[1777523014940,60.88,75645.57,0.11,-0.01062,1e-05,1.63006]
[1777523019975,60.88,75645.52,0.11,-0.01062,1e-05,1.63079]
[1777523025010,60.89,75648.32,0.11,-0.0106,1e-05,1.62856]
[1777523030044,60.89,75641.25,0.11,-0.01067,1e-05,1.63661]
[1777523035080,60.9,75636.98,0.11,-0.0107,1e-05,1.64162]
[1777523040115,60.9,75634.42,0.11,-0.01073,1e-05,1.64481]
[1777523045150,60.9,75633.98,0.11,-0.01073,1e-05,1.64573]
[1777523050184,60.91,75639.19,0.11,-0.0107,1e-05,1.64071]
[1777523053206,60.91,75655.5,0.11,-0.01057,1e-05,1.62402]
[1777523058241,60.91,75663.24,0.11,-0.01051,1e-05,1.61666]
[1777523063276,60.92,75663.04,0.11,-0.01052,1e-05,1.61758]
[1777523068310,60.92,75663.01,0.11,-0.01052,1e-05,1.61829]
[1777523073346,60.93,75661.57,0.11,-0.01053,1e-05,1.61886]
[1777523078381,60.93,75658.21,0.11,-0.01056,1e-05,1.62304]
[1777523083416,60.94,75659.81,0.11,-0.01056,1e-05,1.62207]
[1777523088452,60.94,75650.37,0.11,-0.01064,1e-05,1.63256]
[1777523089459,60.94,75632.96,0.11,-0.01078,1e-05,1.65089]
[1777523094493,60.95,75625.76,0.11,-0.01084,1e-05,1.65886]
[1777523099528,60.95,75636.14,0.11,-0.01076,1e-05,1.64834]
[1777523104563,60.95,75636.63,0.11,-0.01076,1e-05,1.64831]
[1777523109598,60.96,75637.52,0.11,-0.01075,1e-05,1.64782]
[1777523113626,60.96,75657.55,0.11,-0.0106,1e-05,1.62737]
[1777523118661,60.96,75656.04,0.11,-0.01061,1e-05,1.62961]
[1777523123701,60.97,75650.94,0.11,-0.01066,1e-05,1.63557]
[1777523128735,60.97,75652.06,0.11,-0.01065,1e-05,1.63501]
[1777523133772,60.98,75660.88,0.11,-0.01058,1e-05,1.62484]
[1777523138807,60.98,75655.68,0.11,-0.01062,1e-05,1.63091]
[1777523143841,60.99,75657.56,0.11,-0.01061,1e-05,1.62974]
[1777523148878,60.99,75656.5,0.11,-0.01063,1e-05,1.63148]
[1777523153912,61.0,75653.68,0.11,-0.01066,1e-05,1.63503]
[1777523158947,61.0,75653.13,0.11,-0.01066,1e-05,1.63618]
[1777523163982,61.01,75650.18,0.11,-0.01069,1e-05,1.63983]
[1777523169018,61.01,75644.0,0.11,-0.01074,1e-05,1.64681]
[1777523174053,61.01,75646.85,0.11,-0.01073,1e-05,1.64432]
[1777523179089,61.02,75647.57,0.11,-0.01072,1e-05,1.64405]
[1777523184123,61.02,75656.13,0.11,-0.01066,1e-05,1.63564]
[1777523189159,61.02,75655.3,0.11,-0.01067,1e-05,1.63707]
[1777523194194,61.03,75657.08,0.11,-0.01065,1e-05,1.63416]
[1777523199228,61.03,75656.83,0.11,-0.01066,1e-05,1.63495]
[1777523204270,61.04,75652.87,0.11,-0.01069,1e-05,1.63966]
[1777523209306,61.04,75652.28,0.11,-0.0107,1e-05,1.64083]
[1777523214340,61.04,75653.17,0.11,-0.0107,1e-05,1.64047]
[1777523219375,61.05,75653.62,0.11,-0.0107,1e-05,1.64057]
[1777523224410,61.05,75641.66,0.11,-0.0108,1e-05,1.65358]
[1777523229444,61.06,75647.88,0.11,-0.01075,1e-05,1.6475]
[1777523234480,61.06,75651.45,0.11,-0.01073,1e-05,1.64427]
[1777523239514,61.06,75648.47,0.11,-0.01075,1e-05,1.64789]
[1777523244549,61.07,75643.3,0.11,-0.0108,1e-05,1.65374]
[1777523249584,61.07,75644.13,0.11,-0.0108,1e-05,1.65327]
[1777523254620,61.07,75644.34,0.11,-0.01079,1e-05,1.6518]
[1777523259656,61.07,75643.17,0.11,-0.0108,1e-05,1.65344]
[1777523264690,61.08,75640.82,0.11,-0.01082,1e-05,1.65632]
[1777523269725,61.08,75638.68,0.11,-0.01084,1e-05,1.65896]
[1777523274760,61.08,75639.54,0.11,-0.01084,1e-05,1.65844]
[1777523279795,61.09,75641.35,0.11,-0.01083,1e-05,1.6569]
[1777523284830,61.09,75641.49,0.11,-0.01083,1e-05,1.65713]
[1777523289865,61.09,75639.99,0.11,-0.01084,1e-05,1.65909]
[1777523294899,61.09,75640.81,0.11,-0.01084,1e-05,1.65858]
[1777523300944,61.1,75642.21,0.11,-0.01083,1e-05,1.65762]
[1777523305979,61.1,75637.27,0.11,-0.01087,1e-05,1.6631]
[1777523311014,61.1,75633.3,0.11,-0.0109,1e-05,1.66595]
[1777523316049,61.1,75640.91,0.11,-0.01084,1e-05,1.65827]
[1777523321084,61.11,75643.43,0.11,-0.01082,1e-05,1.65598]
[1777523326119,61.11,75644.63,0.11,-0.01081,1e-05,1.65513]
[1777523331154,61.11,75643.94,0.11,-0.01082,1e-05,1.65626]
[1777523336190,61.11,75645.04,0.11,-0.01082,1e-05,1.65552]
[1777523341231,61.12,75646.07,0.11,-0.01081,1e-05,1.65484]
[1777523342234,61.12,75662.04,0.11,-0.01068,1e-05,1.63825]
[1777523347269,61.12,75668.25,0.11,-0.01064,1e-05,1.63243]
[1777523352304,61.13,75666.46,0.11,-0.01066,1e-05,1.6349]
[1777523357339,61.13,75661.19,0.11,-0.0107,1e-05,1.64095]
[1777523362374,61.13,75655.88,0.11,-0.01075,1e-05,1.64699]
[1777523367414,61.14,75654.05,0.11,-0.01077,1e-05,1.64938]
[1777523372444,61.14,75654.91,0.11,-0.01075,1e-05,1.64728]
[1777523377479,61.14,75657.4,0.11,-0.01074,1e-05,1.64515]
[1777523382514,61.15,75653.22,0.11,-0.01078,1e-05,1.65001]
[1777523387548,61.15,75646.47,0.11,-0.01083,1e-05,1.65752]
[1777523392584,61.15,75634.49,0.11,-0.01093,1e-05,1.67049]
[1777523397619,61.16,75633.24,0.11,-0.01094,1e-05,1.67201]
[1777523402654,61.16,75630.4,0.11,-0.01097,1e-05,1.67521]
[1777523407689,61.16,75626.43,0.11,-0.011,1e-05,1.67957]
[1777523412724,61.16,75636.71,0.11,-0.01092,1e-05,1.66889]
[1777523417759,61.16,75639.19,0.11,-0.0109,1e-05,1.66652]
[1777523422796,61.16,75639.45,0.11,-0.0109,1e-05,1.66649]
[1777523427829,61.16,75626.2,0.11,-0.01101,1e-05,1.68069]
[1777523432865,61.16,75627.35,0.11,-0.01099,1e-05,1.67792]
[1777523437900,61.17,75610.26,0.11,-0.01113,1e-05,1.69621]
[1777523441933,61.16,75588.62,0.11,-0.01131,1e-05,1.71946]
[1777523446969,61.16,75588.04,0.11,-0.01131,1e-05,1.71978]
[1777523452003,61.16,75592.78,0.11,-0.01127,1e-05,1.71443]
[1777523457040,61.16,75578.39,0.11,-0.01139,1e-05,1.72986]
[1777523462115,61.16,75573.13,0.11,-0.01143,1e-05,1.73527]
[1777523465102,61.16,75551.68,0.11,-0.01161,1e-05,1.75853]
[1777523470137,61.15,75548.0,0.11,-0.01164,1e-05,1.76196]
[1777523475177,61.15,75553.36,0.11,-0.01159,1e-05,1.75531]
[1777523476721,61.15,75553.36,0.11,-0.01159,1e-05,1.75531]
[1777523477191,61.14,75550.96,0.11,-0.01161,1e-05,1.75771]
[1777523481260,61.14,75535.09,0.11,-0.01174,1e-05,1.77489]
[1777523483287,61.14,75517.71,0.11,-0.01189,1e-05,1.79383]
[1777523489272,61.13,75510.23,0.11,-0.01195,1e-05,1.8011]
[1777523493300,61.13,75522.97,0.11,-0.01182,1e-05,1.78433]
[1777523498335,61.12,75520.68,0.11,-0.01183,1e-05,1.78608]
[1777523503370,61.11,75521.32,0.11,-0.01182,1e-05,1.78459]
[1777523508409,61.11,75516.18,0.11,-0.01186,1e-05,1.78957]
[1777523513440,61.1,75512.58,0.11,-0.01189,1e-05,1.79282]
[1777523518475,61.1,75524.65,0.11,-0.01177,1e-05,1.77863]
[1777523522504,61.1,75540.13,0.11,-0.01164,1e-05,1.761]
[1777523525478,61.1,75532.97,0.11,-0.0117,1e-05,1.76872]
[1777523525578,61.09,75532.06,0.11,-0.0117,1e-05,1.76962]
[1777523526681,61.09,75532.06,0.11,-0.0117,1e-05,1.76962]
[1777523526775,61.09,75531.81,0.11,-0.01171,1e-05,1.76979]
[1777523532574,61.09,75513.76,0.11,-0.01186,1e-05,1.78917]
[1777523537609,61.08,75516.58,0.11,-0.01183,1e-05,1.78526]
[1777523542644,61.08,75503.5,0.11,-0.01194,1e-05,1.79919]
[1777523547699,61.07,75497.89,0.11,-0.01198,1e-05,1.80468]
[1777523552734,61.11,75488.06,0.11,-0.01209,1e-05,1.81887]
[1777523554157,61.14,75487.04,0.11,-0.01214,1e-05,1.8255]
[1777523554748,61.18,75486.02,0.11,-0.01219,1e-05,1.83201]
[1777523555538,61.18,75486.02,0.11,-0.01219,1e-05,1.83201]
[1777523555755,61.18,75487.55,0.11,-0.01218,1e-05,1.83079]
[1777523557769,61.18,75502.81,0.11,-0.01205,1e-05,1.81376]
[1777523562803,61.18,75499.03,0.11,-0.01208,1e-05,1.81702]
[1777523567838,61.22,75501.84,0.11,-0.0121,1e-05,1.81988]
[1777523572874,61.22,75497.57,0.11,-0.01213,1e-05,1.8244]
[1777523577909,61.23,75497.59,0.11,-0.01215,1e-05,1.82702]
[1777523581860,61.24,75512.34,0.11,-0.01203,1e-05,1.81165]
[1777523586972,61.24,75511.11,0.11,-0.01203,1e-05,1.81201]
[1777523592012,61.23,75507.57,0.11,-0.01206,1e-05,1.81494]
[1777523597043,61.22,75507.05,0.11,-0.01205,1e-05,1.81444]
[1777523599513,61.22,75507.66,0.11,-0.01205,1e-05,1.81353]
[1777523599565,61.22,75504.94,0.11,-0.01207,1e-05,1.81618]
[1777523605099,61.22,75515.19,0.11,-0.01198,1e-05,1.80563]
[1777523610137,61.23,75514.44,0.11,-0.012,1e-05,1.80756]
[1777523612449,61.23,75514.64,0.11,-0.01199,1e-05,1.8058]
[1777523612468,61.24,75515.76,0.11,-0.01198,1e-05,1.80497]
[1777523618193,61.23,75515.19,0.11,-0.01198,1e-05,1.8046]
[1777523623228,61.22,75504.71,0.11,-0.01206,1e-05,1.81541]
[1777523626756,61.22,75494.36,0.11,-0.01215,1e-05,1.8267]
[1777523626858,61.23,75490.39,0.11,-0.0122,1e-05,1.83225]
[1777523627456,61.23,75490.39,0.11,-0.0122,1e-05,1.83225]
[1777523627475,61.23,75486.42,0.11,-0.01224,1e-05,1.83729]
[1777523628222,61.23,75486.42,0.11,-0.01224,1e-05,1.83729]
[1777523628298,61.23,75488.4,0.11,-0.01222,1e-05,1.83503]
[1777523633408,61.24,75486.07,0.11,-0.01225,1e-05,1.8397]
[1777523635077,61.25,75488.68,0.11,-0.01224,1e-05,1.83771]
[1777523635517,61.26,75492.0,0.11,-0.01222,1e-05,1.83492]
[1777523641357,61.28,75495.04,0.11,-0.01221,1e-05,1.83448]
[1777523642828,61.28,75495.04,0.11,-0.01221,1e-05,1.83448]
[1777523642851,61.28,75491.89,0.11,-0.01224,1e-05,1.83858]
[1777523645378,61.29,75490.09,0.11,-0.01227,1e-05,1.84162]
[1777523645385,61.29,75489.13,0.11,-0.01228,1e-05,1.84321]
[1777523646119,61.29,75489.13,0.11,-0.01228,1e-05,1.84321]
[1777523646394,61.29,75489.13,0.11,-0.01228,1e-05,1.8437]
[1777523651425,61.31,75481.15,0.11,-0.01237,1e-05,1.85524]
[1777523656459,61.32,75478.03,0.11,-0.01242,1e-05,1.8612]
[1777523661494,61.34,75480.58,0.11,-0.01242,1e-05,1.86062]
[1777523665295,61.35,75479.95,0.11,-0.01243,1e-05,1.86276]
[1777523665522,61.35,75479.43,0.11,-0.01244,1e-05,1.86383]
[1777523670557,61.36,75483.48,0.11,-0.01242,1e-05,1.86076]
[1777523675592,61.35,75490.1,0.11,-0.01233,1e-05,1.84991]
[1777523680626,61.34,75490.59,0.11,-0.01232,1e-05,1.84792]
[1777523685662,61.35,75483.22,0.11,-0.01239,1e-05,1.85721]
[1777523688174,61.36,75478.73,0.11,-0.01244,1e-05,1.8633]
[1777523688683,61.36,75477.07,0.11,-0.01246,1e-05,1.86567]
[1777523693720,61.37,75466.38,0.11,-0.01257,1e-05,1.88027]
[1777523698753,61.39,75459.83,0.11,-0.01265,1e-05,1.89001]
[1777523703789,61.4,75462.42,0.11,-0.01264,1e-05,1.88902]
[1777523708824,61.41,75473.35,0.11,-0.01256,1e-05,1.8784]
[1777523713859,61.43,75465.82,0.11,-0.01264,1e-05,1.88926]
[1777523718894,61.44,75458.92,0.11,-0.01272,1e-05,1.89932]
[1777523723929,61.45,75447.79,0.11,-0.01284,1e-05,1.91424]
[1777523728963,61.47,75451.1,0.11,-0.01282,1e-05,1.91221]
[1777523731984,61.47,75463.61,0.11,-0.0127,1e-05,1.89689]
[1777523737030,61.49,75470.55,0.11,-0.01266,1e-05,1.89079]
[1777523742058,61.5,75468.16,0.11,-0.01269,1e-05,1.89561]
[1777523747433,61.51,75468.41,0.11,-0.0127,1e-05,1.89691]
[1777523747498,61.52,75471.38,0.11,-0.01268,1e-05,1.89423]
[1777523748893,61.52,75471.38,0.11,-0.01268,1e-05,1.89423]
[1777523748957,61.52,75476.85,0.11,-0.01263,1e-05,1.88827]
[1777523754143,61.53,75470.01,0.11,-0.01271,1e-05,1.89823]
[1777523757240,61.54,75473.06,0.11,-0.01269,1e-05,1.89544]
[1777523757326,61.54,75474.61,0.11,-0.01268,1e-05,1.89403]
[1777523763206,61.56,75483.7,0.11,-0.01261,1e-05,1.88579]
[1777523768241,61.55,75489.15,0.11,-0.01256,1e-05,1.87839]
[1777523773276,61.54,75494.28,0.11,-0.0125,1e-05,1.8707]
[1777523778311,61.53,75499.13,0.11,-0.01244,1e-05,1.86341]
[1777523783348,61.51,75505.87,0.11,-0.01237,1e-05,1.85409]
[1777523788382,61.5,75503.19,0.11,-0.01238,1e-05,1.8556]
[1777523793416,61.49,75501.95,0.11,-0.01237,1e-05,1.85371]
[1777523798451,61.48,75502.27,0.11,-0.01235,1e-05,1.85187]
[1777523803487,61.47,75497.65,0.11,-0.01238,1e-05,1.85568]
[1777523808530,61.46,75479.58,0.11,-0.01253,1e-05,1.87497]
[1777523810536,61.46,75463.74,0.11,-0.01267,1e-05,1.89233]
[1777523815570,61.47,75458.38,0.11,-0.01274,1e-05,1.90056]
[1777523816437,61.47,75458.38,0.11,-0.01274,1e-05,1.90056]
[1777523816577,61.47,75458.04,0.11,-0.01274,1e-05,1.90135]
[1777523817177,61.47,75458.04,0.11,-0.01274,1e-05,1.90135]
[1777523817584,61.48,75457.88,0.11,-0.01275,1e-05,1.90193]
[1777523822621,61.49,75456.98,0.11,-0.01277,1e-05,1.90492]
[1777523825434,61.49,75456.79,0.11,-0.01278,1e-05,1.9059]
[1777523825532,61.49,75456.79,0.11,-0.01278,1e-05,1.9059]
[1777523825758,61.49,75456.79,0.11,-0.01278,1e-05,1.9059]
[1777523825820,61.5,75451.95,0.11,-0.01283,1e-05,1.91197]
[1777523826279,61.5,75451.95,0.11,-0.01283,1e-05,1.91197]
[1777523826483,61.5,75451.95,0.11,-0.01283,1e-05,1.91197]
[1777523829140,61.5,75428.61,0.11,-0.01305,1e-05,1.94061]
[1777523834712,61.51,75409.37,0.11,-0.01325,1e-05,1.96542]
[1777523839748,61.53,75413.28,0.11,-0.01323,1e-05,1.96297]
[1777523844782,61.55,75403.16,0.11,-0.01335,1e-05,1.97868]
[1777523849817,61.57,75400.87,0.11,-0.0134,1e-05,1.98492]
[1777523855079,61.59,75389.57,0.11,-0.01352,1e-05,1.99946]
[1777523855150,61.6,75362.1,0.11,-0.0138,1e-05,2.03372]
[1777523859889,61.62,75380.25,0.11,-0.01364,1e-05,2.01444]
[1777523864924,61.62,75376.55,0.11,-0.01369,1e-05,2.02036]
[1777523869961,61.63,75392.41,0.11,-0.01354,1e-05,2.00198]
[1777523874994,61.64,75405.62,0.11,-0.01342,1e-05,1.98714]
[1777523880029,61.65,75396.96,0.11,-0.01352,1e-05,1.99878]
[1777523885065,61.65,75394.07,0.11,-0.01355,1e-05,2.0034]
[1777523890100,61.66,75409.09,0.11,-0.01342,1e-05,1.98629]
[1777523895135,61.67,75408.15,0.11,-0.01343,1e-05,1.98861]
[1777523900170,61.67,75410.02,0.11,-0.01343,1e-05,1.98754]
[1777523901298,61.68,75411.54,0.11,-0.01341,1e-05,1.98594]
[1777523902184,61.68,75413.27,0.11,-0.0134,1e-05,1.98409]
[1777523907219,61.69,75422.48,0.11,-0.01332,1e-05,1.9743]
[1777523912255,61.69,75426.43,0.11,-0.01327,1e-05,1.96825]
[1777523917289,61.67,75435.87,0.11,-0.01316,1e-05,1.95444]
[1777523922333,61.66,75435.92,0.11,-0.01314,1e-05,1.95197]
[1777523927392,61.64,75421.82,0.11,-0.01326,1e-05,1.96634]
[1777523932428,61.65,75418.55,0.11,-0.0133,1e-05,1.97085]
[1777523933337,61.65,75418.55,0.11,-0.0133,1e-05,1.97085]
[1777523933435,61.65,75418.71,0.11,-0.0133,1e-05,1.97092]
[1777523936933,61.65,75419.42,0.11,-0.01329,1e-05,1.97059]
[1777523937029,61.65,75421.77,0.11,-0.01327,1e-05,1.9683]
[1777523942498,61.66,75423.47,0.11,-0.01327,1e-05,1.96758]
[1777523943966,61.66,75423.47,0.11,-0.01327,1e-05,1.96758]
[1777523943968,61.67,75423.97,0.11,-0.01327,1e-05,1.9675]
[1777523946204,61.67,75423.61,0.11,-0.01327,1e-05,1.96794]
[1777523946245,61.67,75412.54,0.11,-0.01338,1e-05,1.98177]
[1777523947089,61.67,75412.54,0.11,-0.01338,1e-05,1.98177]
[1777523947155,61.67,75409.57,0.11,-0.01341,1e-05,1.9856]
[1777523952585,61.68,75418.3,0.11,-0.01334,1e-05,1.97629]
[1777523957613,61.73,75424.65,0.11,-0.01334,1e-05,1.97665]
[1777523962651,61.74,75424.77,0.11,-0.01335,1e-05,1.97773]
[1777523967683,61.75,75428.09,0.11,-0.01333,1e-05,1.97496]
[1777523972719,61.77,75420.08,0.11,-0.01342,1e-05,1.98619]
[1777523977755,61.79,75418.84,0.11,-0.01345,1e-05,1.99073]
[1777523982789,61.81,75411.53,0.11,-0.01355,1e-05,2.00242]
[1777523987824,61.81,75416.66,0.11,-0.0135,1e-05,1.99721]
[1777523992860,61.82,75419.23,0.11,-0.01349,1e-05,1.99516]
[1777523996896,61.83,75400.18,0.11,-0.01368,1e-05,2.0191]
[1777523997899,61.83,75383.31,0.11,-0.01385,1e-05,2.03992]
[1777524002932,61.83,75391.22,0.11,-0.01377,1e-05,2.03091]
[1777524007975,61.84,75391.69,0.11,-0.01378,1e-05,2.03111]
[1777524013008,61.84,75391.89,0.11,-0.01378,1e-05,2.03158]
[1777524018043,61.85,75396.8,0.11,-0.01374,1e-05,2.02633]
[1777524023080,61.85,75400.3,0.11,-0.01371,1e-05,2.02285]
[1777524028114,61.86,75398.6,0.11,-0.01373,1e-05,2.02575]
[1777524033151,61.86,75403.62,0.11,-0.01368,1e-05,2.01859]
[1777524038184,61.87,75402.52,0.11,-0.0137,1e-05,2.02085]
[1777524043219,61.87,75400.75,0.11,-0.01372,1e-05,2.02392]
[1777524048254,61.88,75404.24,0.11,-0.01369,1e-05,2.02059]
[1777524053289,61.89,75399.45,0.11,-0.01375,1e-05,2.02737]
[1777524058324,61.89,75405.93,0.11,-0.01369,1e-05,2.02036]
[1777524063360,61.9,75418.24,0.11,-0.01358,1e-05,2.00636]
[1777524068394,61.9,75413.78,0.11,-0.01363,1e-05,2.01281]
[1777524073428,61.91,75406.11,0.11,-0.01371,1e-05,2.02312]
[1777524078464,61.92,75410.94,0.11,-0.01367,1e-05,2.01812]
[1777524083499,61.92,75400.84,0.11,-0.01378,1e-05,2.03137]
[1777524088535,61.93,75399.09,0.11,-0.0138,1e-05,2.03433]
[1777524093569,61.93,75400.42,0.11,-0.01378,1e-05,2.03161]
[1777524098604,61.94,75405.67,0.11,-0.01374,1e-05,2.02602]
[1777524103639,61.94,75409.45,0.11,-0.01371,1e-05,2.02231]
[1777524108674,61.95,75407.48,0.11,-0.01373,1e-05,2.02559]
[1777524113710,61.95,75399.42,0.11,-0.01382,1e-05,2.03632]
[1777524118744,61.96,75397.24,0.11,-0.01385,1e-05,2.03979]
[1777524123779,61.96,75399.76,0.11,-0.01383,1e-05,2.03749]
[1777524128814,61.97,75398.23,0.11,-0.01385,1e-05,2.04016]
[1777524133849,61.98,75398.17,0.11,-0.01386,1e-05,2.04117]
[1777524138884,61.98,75397.61,0.11,-0.01387,1e-05,2.04264]
[1777524143699,61.98,75399.83,0.11,-0.01385,1e-05,2.04055]
[1777524143719,61.98,75399.83,0.11,-0.01385,1e-05,2.04055]
[1777524143919,61.99,75400.98,0.11,-0.01384,1e-05,2.0393]
[1777524144942,61.99,75400.98,0.11,-0.01384,1e-05,2.0393]
[1777524145011,61.98,75402.25,0.11,-0.01383,1e-05,2.03755]
[1777524149961,61.99,75386.01,0.11,-0.014,1e-05,2.05831]
[1777524153990,62.0,75367.97,0.11,-0.01418,1e-05,2.08101]
[1777524159025,62.02,75361.59,0.11,-0.01427,1e-05,2.09158]
[1777524164060,62.04,75376.71,0.11,-0.01414,1e-05,2.07533]
[1777524170102,62.06,75375.6,0.11,-0.01417,1e-05,2.07994]
[1777524175137,62.07,75375.29,0.11,-0.0142,1e-05,2.08299]
[1777524180172,62.09,75372.03,0.11,-0.01425,1e-05,2.08968]
[1777524182186,62.1,75388.13,0.11,-0.0141,1e-05,2.07072]
[1777524187220,62.12,75391.45,0.11,-0.01409,1e-05,2.06941]
[1777524192256,62.13,75388.46,0.11,-0.01414,1e-05,2.07584]
[1777524197291,62.15,75389.79,0.11,-0.01414,1e-05,2.07689]
[1777524202326,62.17,75397.27,0.11,-0.01409,1e-05,2.0703]
[1777524207361,62.18,75391.8,0.11,-0.01417,1e-05,2.07984]
[1777524212396,62.2,75391.25,0.11,-0.01418,1e-05,2.0808]
[1777524217433,62.2,75399.59,0.11,-0.0141,1e-05,2.07091]
[1777524222466,62.21,75408.26,0.11,-0.01402,1e-05,2.06115]
[1777524227500,62.21,75406.26,0.11,-0.01404,1e-05,2.06419]
[1777524232536,62.21,75405.57,0.11,-0.01405,1e-05,2.06558]
[1777524237571,62.22,75406.55,0.11,-0.01405,1e-05,2.06489]
[1777524242605,62.22,75411.21,0.11,-0.01401,1e-05,2.05966]
[1777524247641,62.23,75409.36,0.11,-0.01403,1e-05,2.06293]
[1777524252676,62.23,75411.62,0.11,-0.01401,1e-05,2.06063]
[1777524257710,62.23,75415.79,0.11,-0.01398,1e-05,2.05602]
[1777524262746,62.25,75416.32,0.11,-0.01399,1e-05,2.05812]
[1777524267781,62.27,75418.18,0.11,-0.014,1e-05,2.05856]
[1777524272817,62.28,75424.18,0.11,-0.01394,1e-05,2.05068]
[1777524277851,62.28,75425.32,0.11,-0.01393,1e-05,2.04983]
[1777524282887,62.29,75429.64,0.11,-0.01389,1e-05,2.04508]
[1777524287922,62.29,75433.26,0.11,-0.01386,1e-05,2.04124]
[1777524292957,62.29,75437.56,0.11,-0.01382,1e-05,2.03662]
[1777524297012,62.3,75405.25,0.11,-0.01415,1e-05,2.0768]
[1777524298203,62.3,75369.5,0.11,-0.01451,1e-05,2.12219]
[1777524303306,62.31,75366.37,0.11,-0.01456,1e-05,2.1279]
[1777524309165,62.33,75388.95,0.11,-0.01435,1e-05,2.10268]
[1777524311181,62.34,75403.56,0.11,-0.01421,1e-05,2.08543]
[1777524316217,62.34,75407.19,0.11,-0.01418,1e-05,2.08125]
[1777524319237,62.34,75425.75,0.11,-0.014,1e-05,2.05856]
[1777524324272,62.35,75427.5,0.11,-0.01399,1e-05,2.05711]
[1777524329306,62.35,75429.8,0.11,-0.01397,1e-05,2.05483]
[1777524334344,62.35,75432.59,0.11,-0.01393,1e-05,2.05007]
[1777524339379,62.36,75436.65,0.11,-0.0139,1e-05,2.04571]
[1777524344412,62.36,75445.23,0.11,-0.01382,1e-05,2.0359]
[1777524349447,62.37,75459.32,0.11,-0.01369,1e-05,2.01958]
[1777524354482,62.37,75473.61,0.11,-0.01356,1e-05,2.00328]
[1777524359520,62.38,75471.13,0.11,-0.01359,1e-05,2.0072]
[1777524364552,62.38,75473.71,0.11,-0.01357,1e-05,2.00501]
[1777524369588,62.39,75467.95,0.11,-0.01363,1e-05,2.01283]
[1777524374622,62.4,75470.87,0.11,-0.01361,1e-05,2.01013]
[1777524379659,62.4,75464.54,0.11,-0.01368,1e-05,2.01855]
[1777524383692,62.4,75449.25,0.11,-0.01383,1e-05,2.03762]
[1777524388727,62.41,75447.66,0.11,-0.01385,1e-05,2.04009]
[1777524393762,62.41,75448.42,0.11,-0.01383,1e-05,2.0378]
[1777524398798,62.41,75450.01,0.11,-0.01382,1e-05,2.0364]
[1777524403832,62.42,75448.46,0.11,-0.01384,1e-05,2.03884]
[1777524408866,62.42,75440.64,0.11,-0.01392,1e-05,2.04887]
[1777524413907,62.42,75423.31,0.11,-0.0141,1e-05,2.07058]
[1777524418942,62.43,75417.61,0.11,-0.01416,1e-05,2.07787]
[1777524423976,62.43,75414.73,0.11,-0.01419,1e-05,2.08167]
[1777524429012,62.43,75412.3,0.11,-0.01421,1e-05,2.08491]
[1777524434047,62.43,75410.15,0.11,-0.01424,1e-05,2.08782]
[1777524439081,62.44,75409.44,0.11,-0.01426,1e-05,2.09073]
[1777524444118,62.46,75409.99,0.11,-0.01427,1e-05,2.09249]
[1777524449154,62.47,75413.85,0.11,-0.01426,1e-05,2.09012]
[1777524454188,62.48,75416.07,0.11,-0.01423,1e-05,2.08655]
[1777524459223,62.48,75413.94,0.11,-0.01425,1e-05,2.0894]
[1777524464260,62.48,75421.94,0.11,-0.01417,1e-05,2.07969]
[1777524469293,62.49,75422.67,0.11,-0.01417,1e-05,2.07949]
[1777524474328,62.5,75431.62,0.11,-0.01409,1e-05,2.06959]
[1777524479362,62.5,75433.41,0.11,-0.01408,1e-05,2.06769]
[1777524484416,62.5,75438.99,0.11,-0.01402,1e-05,2.06119]
[1777524489456,62.5,75429.24,0.11,-0.01412,1e-05,2.07363]
[1777524494491,62.52,75426.37,0.11,-0.01417,1e-05,2.07964]
[1777524499526,62.53,75428.34,0.11,-0.01417,1e-05,2.07964]
[1777524504562,62.55,75429.32,0.11,-0.01418,1e-05,2.08084]
[1777524509595,62.56,75429.91,0.11,-0.01419,1e-05,2.08248]
[1777524514631,62.58,75438.3,0.11,-0.01412,1e-05,2.07256]
[1777524519666,62.58,75440.16,0.11,-0.0141,1e-05,2.07051]
[1777524524700,62.58,75435.7,0.11,-0.01415,1e-05,2.07622]
[1777524529736,62.59,75436.06,0.11,-0.01416,1e-05,2.07774]
[1777524534771,62.61,75435.9,0.11,-0.01418,1e-05,2.08034]
[1777524539806,62.63,75435.1,0.11,-0.0142,1e-05,2.08369]
[1777524544841,62.64,75436.98,0.11,-0.0142,1e-05,2.0837]
[1777524549876,62.66,75444.53,0.11,-0.01415,1e-05,2.07676]
[1777524554911,62.67,75440.65,0.11,-0.01421,1e-05,2.08395]
[1777524559946,62.69,75433.74,0.11,-0.01429,1e-05,2.09481]
[1777524564980,62.7,75436.14,0.11,-0.01429,1e-05,2.0941]
[1777524570018,62.71,75435.32,0.11,-0.01431,1e-05,2.09736]
[1777524575052,62.73,75431.6,0.11,-0.01436,1e-05,2.10222]
[1777524580086,62.74,75432.35,0.11,-0.01436,1e-05,2.10344]
[1777524585122,62.76,75432.99,0.11,-0.01438,1e-05,2.10477]
[1777524590157,62.77,75444.48,0.11,-0.01428,1e-05,2.09267]
[1777524595194,62.77,75444.72,0.11,-0.01428,1e-05,2.09281]
[1777524600230,62.77,75442.5,0.11,-0.0143,1e-05,2.09555]
[1777524605265,62.77,75441.09,0.11,-0.01431,1e-05,2.0973]
[1777524610303,62.77,75444.34,0.11,-0.01428,1e-05,2.09331]
[1777524615336,62.77,75445.61,0.11,-0.01427,1e-05,2.0918]
[1777524620370,62.77,75443.76,0.11,-0.01429,1e-05,2.09418]
[1777524625405,62.77,75443.05,0.11,-0.0143,1e-05,2.09513]
[1777524630440,62.77,75440.89,0.11,-0.01432,1e-05,2.09788]
[1777524635476,62.77,75443.5,0.11,-0.01428,1e-05,2.09277]
[1777524640511,62.78,75442.0,0.11,-0.0143,1e-05,2.09473]
[1777524645545,62.78,75441.15,0.11,-0.01431,1e-05,2.09589]
[1777524650581,62.78,75452.73,0.11,-0.01419,1e-05,2.08168]
[1777524655615,62.78,75457.74,0.11,-0.01414,1e-05,2.07577]
[1777524660652,62.78,75460.95,0.11,-0.01411,1e-05,2.07207]
[1777524665685,62.78,75450.57,0.11,-0.01422,1e-05,2.08503]
[1777524670722,62.78,75452.94,0.11,-0.01419,1e-05,2.08223]
[1777524675756,62.78,75450.84,0.11,-0.01422,1e-05,2.08492]
[1777524680793,62.79,75446.79,0.11,-0.01426,1e-05,2.09044]
[1777524685826,62.79,75440.59,0.11,-0.01432,1e-05,2.09815]
[1777524690865,62.79,75437.9,0.11,-0.01435,1e-05,2.10151]
[1777524695897,62.8,75432.89,0.11,-0.01441,1e-05,2.10801]
[1777524700932,62.81,75434.18,0.11,-0.01441,1e-05,2.10859]
[1777524705967,62.83,75436.39,0.11,-0.01441,1e-05,2.10804]
[1777524711003,62.84,75436.16,0.11,-0.01443,1e-05,2.11049]
[1777524716038,62.86,75431.89,0.11,-0.01449,1e-05,2.11795]
[1777524721073,62.87,75433.19,0.11,-0.01449,1e-05,2.11843]
[1777524726108,62.88,75435.15,0.11,-0.01449,1e-05,2.11809]
[1777524731143,62.9,75443.12,0.11,-0.01442,1e-05,2.11035]
[1777524736180,62.91,75442.45,0.11,-0.01445,1e-05,2.11336]
[1777524741214,62.92,75442.89,0.11,-0.01446,1e-05,2.11497]
[1777524746249,62.94,75436.54,0.11,-0.01454,1e-05,2.12499]
[1777524751285,62.95,75435.45,0.11,-0.01456,1e-05,2.12646]
[1777524756319,62.96,75438.04,0.11,-0.01455,1e-05,2.12532]
[1777524761359,62.98,75433.77,0.11,-0.01461,1e-05,2.13276]
[1777524766389,62.99,75433.47,0.11,-0.01462,1e-05,2.13519]
[1777524771425,63.0,75438.78,0.11,-0.01459,1e-05,2.13058]
[1777524776459,63.01,75440.81,0.11,-0.01457,1e-05,2.12832]
[1777524781495,63.0,75453.03,0.11,-0.01444,1e-05,2.11291]
[1777524786533,63.0,75462.67,0.11,-0.01435,1e-05,2.10099]
[1777524791569,63.0,75464.22,0.11,-0.01433,1e-05,2.09913]
[1777524796604,63.01,75463.13,0.11,-0.01434,1e-05,2.10055]
[1777524801639,63.01,75461.74,0.11,-0.01436,1e-05,2.10234]
[1777524806674,63.01,75460.0,0.11,-0.01438,1e-05,2.10457]
[1777524811710,63.01,75459.76,0.11,-0.01437,1e-05,2.10299]
[1777524816744,63.01,75459.56,0.11,-0.01437,1e-05,2.10333]
[1777524821779,63.01,75465.12,0.11,-0.01431,1e-05,2.09663]
[1777524826814,63.01,75466.35,0.11,-0.0143,1e-05,2.09526]
[1777524831849,63.01,75466.35,0.11,-0.0143,1e-05,2.09542]
[1777524836884,63.01,75463.83,0.11,-0.01433,1e-05,2.09863]
[1777524841920,63.01,75460.92,0.11,-0.01436,1e-05,2.10225]
[1777524845946,63.01,75445.45,0.11,-0.01452,1e-05,2.12138]
[1777524850982,63.01,75449.96,0.11,-0.01447,1e-05,2.11561]
[1777524856021,63.01,75447.56,0.11,-0.01449,1e-05,2.11843]
[1777524861053,63.01,75449.69,0.11,-0.01447,1e-05,2.1156]
[1777524866089,63.01,75455.03,0.11,-0.01441,1e-05,2.10882]
[1777524871124,63.01,75453.79,0.11,-0.01441,1e-05,2.10825]
[1777524876159,63.0,75454.78,0.11,-0.0144,1e-05,2.1069]
[1777524881194,63.0,75455.45,0.11,-0.01439,1e-05,2.10594]
[1777524886229,63.0,75462.88,0.11,-0.01432,1e-05,2.09668]
[1777524891263,63.0,75462.85,0.11,-0.01432,1e-05,2.09667]
[1777524895301,63.0,75444.2,0.11,-0.01451,1e-05,2.11974]
[1777524896308,63.0,75429.53,0.11,-0.01466,1e-05,2.13846]
[1777524901343,63.02,75428.91,0.11,-0.01468,1e-05,2.14107]
[1777524906378,63.03,75438.29,0.11,-0.0146,1e-05,2.13119]
[1777524911414,63.04,75445.63,0.11,-0.01454,1e-05,2.12398]
[1777524916448,63.05,75437.98,0.11,-0.01462,1e-05,2.1346]
[1777524921486,63.05,75441.01,0.11,-0.0146,1e-05,2.13139]
[1777524926517,63.05,75437.92,0.11,-0.01463,1e-05,2.13498]
[1777524931556,63.05,75435.93,0.11,-0.01463,1e-05,2.13518]
[1777524936592,63.05,75438.62,0.11,-0.01461,1e-05,2.1324]
[1777524941627,63.06,75432.68,0.11,-0.01469,1e-05,2.14182]
[1777524946662,63.08,75430.33,0.11,-0.01473,1e-05,2.14665]
[1777524951697,63.09,75432.8,0.11,-0.01471,1e-05,2.1454]
[1777524956734,63.1,75431.52,0.11,-0.01474,1e-05,2.14887]
[1777524961769,63.11,75430.73,0.11,-0.01477,1e-05,2.15169]
[1777524966804,63.12,75432.57,0.11,-0.01476,1e-05,2.15119]
[1777524971839,63.13,75435.49,0.11,-0.01475,1e-05,2.14936]
[1777524976874,63.15,75434.7,0.11,-0.01477,1e-05,2.1522]
[1777524981909,63.16,75435.53,0.11,-0.01477,1e-05,2.153]
[1777524986947,63.17,75435.51,0.11,-0.01479,1e-05,2.15522]
[1777524990972,63.18,75416.43,0.11,-0.015,1e-05,2.18076]
[1777524996012,63.19,75419.33,0.11,-0.01497,1e-05,2.17668]
[1777525001042,63.2,75423.98,0.11,-0.01494,1e-05,2.17238]
[1777525006077,63.21,75427.17,0.11,-0.01491,1e-05,2.16993]
[1777525011112,63.22,75427.28,0.11,-0.01493,1e-05,2.17134]
[1777525016146,63.23,75422.65,0.11,-0.01499,1e-05,2.17869]
[1777525021182,63.24,75421.76,0.11,-0.01501,1e-05,2.18123]
[1777525026217,63.25,75430.07,0.11,-0.01493,1e-05,2.17212]
[1777525031255,63.26,75434.0,0.11,-0.0149,1e-05,2.16863]
[1777525036288,63.27,75435.79,0.11,-0.0149,1e-05,2.16784]
[1777525041324,63.27,75438.58,0.11,-0.01488,1e-05,2.16576]
[1777525046359,63.28,75441.63,0.11,-0.01486,1e-05,2.16338]
[1777525051394,63.29,75440.64,0.11,-0.01487,1e-05,2.16408]
[1777525056429,63.3,75445.31,0.11,-0.01483,1e-05,2.15971]
[1777525061464,63.31,75450.08,0.11,-0.0148,1e-05,2.15533]
[1777525066499,63.32,75445.93,0.11,-0.01485,1e-05,2.16216]
[1777525071534,63.33,75444.38,0.11,-0.01488,1e-05,2.1657]
[1777525076568,63.34,75449.65,0.11,-0.01484,1e-05,2.16067]
[1777525082515,63.36,75451.75,0.11,-0.01483,1e-05,2.15999]
[1777525087645,63.37,75450.77,0.11,-0.01486,1e-05,2.16285]
[1777525092681,63.38,75450.35,0.11,-0.01487,1e-05,2.165]
[1777525097719,63.38,75453.48,0.11,-0.01485,1e-05,2.16177]
[1777525102758,63.38,75462.7,0.11,-0.01475,1e-05,2.14962]
[1777525107793,63.37,75456.83,0.11,-0.0148,1e-05,2.15645]
[1777525112829,63.37,75457.56,0.11,-0.01478,1e-05,2.15296]
[1777525117864,63.37,75455.94,0.11,-0.01479,1e-05,2.1544]
[1777525122898,63.36,75458.43,0.11,-0.01476,1e-05,2.1507]
[1777525127934,63.36,75459.23,0.11,-0.01475,1e-05,2.14914]
[1777525132970,63.36,75446.56,0.11,-0.01487,1e-05,2.16449]
[1777525138005,63.35,75437.76,0.11,-0.01496,1e-05,2.17488]
[1777525143046,63.36,75437.29,0.11,-0.01497,1e-05,2.17683]
[1777525148077,63.37,75438.01,0.11,-0.01498,1e-05,2.17745]
[1777525153112,63.38,75435.67,0.11,-0.01501,1e-05,2.18195]
[1777525158147,63.39,75433.82,0.11,-0.01505,1e-05,2.18581]
[1777525162274,63.39,75432.33,0.11,-0.01507,1e-05,2.18858]
[1777525162303,63.4,75432.93,0.11,-0.01506,1e-05,2.18811]
[1777525168217,63.4,75433.87,0.11,-0.01505,1e-05,2.18682]
[1777525173252,63.4,75436.65,0.11,-0.01501,1e-05,2.18136]
[1777525178287,63.39,75442.76,0.11,-0.01495,1e-05,2.17327]
[1777525183323,63.39,75437.69,0.11,-0.01499,1e-05,2.17891]
[1777525188357,63.38,75444.2,0.11,-0.01492,1e-05,2.16994]
[1777525193392,63.38,75442.71,0.11,-0.01493,1e-05,2.17115]
[1777525198426,63.38,75433.54,0.11,-0.01502,1e-05,2.18202]
[1777525203461,63.37,75433.09,0.11,-0.01502,1e-05,2.18182]
[1777525208501,63.37,75428.05,0.11,-0.01507,1e-05,2.1879]
[1777525213535,63.38,75421.67,0.11,-0.01515,1e-05,2.1975]
[1777525218570,63.39,75426.32,0.11,-0.01511,1e-05,2.19298]
[1777525223604,63.39,75431.22,0.11,-0.01507,1e-05,2.18812]
[1777525228639,63.4,75422.78,0.11,-0.01517,1e-05,2.2002]
[1777525233679,63.41,75429.7,0.11,-0.01509,1e-05,2.19063]
[1777525238716,63.42,75439.55,0.11,-0.015,1e-05,2.17952]
[1777525243756,63.43,75439.08,0.11,-0.01502,1e-05,2.18151]
[1777525248791,63.42,75453.31,0.11,-0.01486,1e-05,2.16279]
[1777525253826,63.42,75452.73,0.11,-0.01486,1e-05,2.16281]
[1777525258866,63.42,75460.15,0.11,-0.01478,1e-05,2.15277]
[1777525263779,63.41,75474.95,0.11,-0.01463,1e-05,2.13369]
[1777525268936,63.41,75476.8,0.11,-0.0146,1e-05,2.13092]
[1777525273971,63.41,75476.39,0.11,-0.0146,1e-05,2.13101]
[1777525279006,63.4,75475.4,0.11,-0.01461,1e-05,2.13184]
[1777525284045,63.4,75482.78,0.11,-0.01453,1e-05,2.1223]
[1777525289080,63.4,75485.92,0.11,-0.0145,1e-05,2.11816]
[1777525294115,63.4,75490.77,0.11,-0.01444,1e-05,2.11002]
[1777525299150,63.4,75489.78,0.11,-0.01445,1e-05,2.11106]
[1777525304185,63.4,75492.11,0.11,-0.01442,1e-05,2.108]
[1777525309221,63.39,75501.71,0.11,-0.01432,1e-05,2.09606]
[1777525314255,63.39,75513.91,0.11,-0.0142,1e-05,2.08109]
[1777525317277,63.39,75496.83,0.11,-0.01437,1e-05,2.10203]
[1777525318315,63.39,75481.56,0.11,-0.01452,1e-05,2.12085]
[1777525323319,63.39,75485.88,0.11,-0.01448,1e-05,2.11523]
[1777525328354,63.39,75482.66,0.11,-0.01451,1e-05,2.11894]
[1777525333389,63.39,75495.18,0.11,-0.01438,1e-05,2.10328]
[1777525338424,63.39,75493.56,0.11,-0.0144,1e-05,2.10514]
[1777525343459,63.39,75494.81,0.11,-0.01438,1e-05,2.10348]
[1777525348495,63.39,75493.72,0.11,-0.01439,1e-05,2.10473]
[1777525353528,63.39,75496.75,0.11,-0.01435,1e-05,2.09899]
[1777525358563,63.39,75496.24,0.11,-0.01436,1e-05,2.09956]
[1777525363599,63.39,75509.65,0.11,-0.01422,1e-05,2.08312]
[1777525363967,63.39,75509.65,0.11,-0.01422,1e-05,2.08312]
[1777525364607,63.38,75509.42,0.11,-0.01422,1e-05,2.08262]
[1777525369641,63.36,75506.87,0.11,-0.01421,1e-05,2.08186]
[1777525372796,63.35,75505.47,0.11,-0.01421,1e-05,2.08202]
[1777525372899,63.34,75500.29,0.11,-0.01426,1e-05,2.08758]
[1777525378704,63.34,75499.96,0.11,-0.01426,1e-05,2.08806]
[1777525383739,63.34,75499.56,0.11,-0.01427,1e-05,2.08859]
[1777525388773,63.34,75509.57,0.11,-0.01417,1e-05,2.07645]
[1777525390099,63.34,75508.59,0.11,-0.01418,1e-05,2.07767]
[1777525390795,63.34,75509.09,0.11,-0.01417,1e-05,2.07709]
[1777525391095,63.34,75509.09,0.11,-0.01417,1e-05,2.07709]
[1777525391796,63.34,75506.5,0.11,-0.0142,1e-05,2.08027]
[1777525396829,63.34,75500.15,0.11,-0.01426,1e-05,2.08803]
[1777525401865,63.34,75502.23,0.11,-0.01424,1e-05,2.08547]
[1777525406900,63.34,75509.2,0.11,-0.01417,1e-05,2.07698]
[1777525411934,63.34,75506.64,0.11,-0.01419,1e-05,2.07821]
[1777525416971,63.34,75511.86,0.11,-0.01414,1e-05,2.07193]
[1777525417051,63.34,75511.86,0.11,-0.01414,1e-05,2.07193]
[1777525417983,63.34,75511.4,0.11,-0.01414,1e-05,2.07251]
[1777525419869,63.34,75510.72,0.11,-0.01415,1e-05,2.07337]
[1777525419993,63.34,75509.41,0.11,-0.01416,1e-05,2.07499]
[1777525425028,63.35,75511.46,0.11,-0.01414,1e-05,2.07263]
[1777525430068,63.35,75515.42,0.11,-0.0141,1e-05,2.06797]
[1777525432068,63.35,75517.43,0.11,-0.01408,1e-05,2.06557]
[1777525432119,63.35,75521.4,0.11,-0.01405,1e-05,2.06079]
[1777525436477,63.34,75520.62,0.11,-0.01404,1e-05,2.06032]
[1777525436567,63.33,75533.04,0.11,-0.01391,1e-05,2.04384]
[1777525442152,63.33,75533.59,0.11,-0.01391,1e-05,2.0436]
[1777525447186,63.33,75529.13,0.11,-0.01395,1e-05,2.04935]
[1777525452222,63.34,75526.22,0.11,-0.01398,1e-05,2.05319]
[1777525457257,63.34,75521.39,0.11,-0.01403,1e-05,2.05934]
[1777525462292,63.34,75523.7,0.11,-0.01401,1e-05,2.05673]
[1777525467327,63.34,75518.18,0.11,-0.01407,1e-05,2.06364]
[1777525472363,63.34,75518.95,0.11,-0.01405,1e-05,2.06092]
[1777525474378,63.34,75493.13,0.11,-0.01431,1e-05,2.09248]
[1777525479411,63.34,75490.08,0.11,-0.01433,1e-05,2.09607]
[1777525484447,63.34,75489.82,0.11,-0.01434,1e-05,2.09626]
[1777525489482,63.34,75486.81,0.11,-0.01436,1e-05,2.09983]
[1777525494517,63.34,75484.67,0.11,-0.01439,1e-05,2.10233]
[1777525499552,63.34,75468.9,0.11,-0.01454,1e-05,2.12159]
[1777525504587,63.33,75472.96,0.11,-0.0145,1e-05,2.11626]
[1777525509622,63.33,75481.83,0.11,-0.01441,1e-05,2.10515]
[1777525514657,63.33,75487.49,0.11,-0.01435,1e-05,2.09807]
[1777525519692,63.34,75487.87,0.11,-0.01436,1e-05,2.09931]
[1777525524730,63.34,75500.73,0.11,-0.01423,1e-05,2.08353]
[1777525529763,63.34,75502.56,0.11,-0.01421,1e-05,2.08136]
[1777525534799,63.35,75514.77,0.11,-0.01408,1e-05,2.06467]
[1777525539834,63.35,75514.54,0.11,-0.01409,1e-05,2.06514]
[1777525544868,63.35,75516.83,0.11,-0.01407,1e-05,2.06254]
[1777525549904,63.35,75519.99,0.11,-0.01404,1e-05,2.05889]
[1777525554939,63.35,75520.32,0.11,-0.01403,1e-05,2.05867]
[1777525559974,63.35,75519.95,0.11,-0.01404,1e-05,2.05927]
[1777525565012,63.35,75524.19,0.11,-0.014,1e-05,2.05431]
[1777525570044,63.35,75519.93,0.11,-0.01404,1e-05,2.05959]
[1777525575079,63.35,75521.5,0.11,-0.01403,1e-05,2.0578]
[1777525580114,63.35,75522.43,0.11,-0.01402,1e-05,2.05679]
[1777525585153,63.36,75524.47,0.11,-0.014,1e-05,2.05443]
[1777525590189,63.36,75524.86,0.11,-0.014,1e-05,2.05409]
[1777525596131,63.36,75537.5,0.11,-0.01386,1e-05,2.0371]
[1777525601267,63.36,75534.66,0.11,-0.01389,1e-05,2.04079]
[1777525606311,63.36,75531.93,0.11,-0.01392,1e-05,2.04436]
[1777525611346,63.36,75537.46,0.11,-0.01387,1e-05,2.03801]
[1777525616386,63.37,75549.2,0.11,-0.01376,1e-05,2.02433]
[1777525621422,63.37,75545.43,0.11,-0.0138,1e-05,2.02932]
[1777525626456,63.37,75531.88,0.11,-0.01393,1e-05,2.04603]
[1777525631491,63.37,75532.79,0.11,-0.01393,1e-05,2.04529]
[1777525636526,63.38,75533.1,0.11,-0.01393,1e-05,2.04527]
[1777525641562,63.38,75539.74,0.11,-0.01387,1e-05,2.03774]
[1777525646596,63.38,75541.18,0.11,-0.01386,1e-05,2.03643]
[1777525651630,63.38,75540.21,0.11,-0.01386,1e-05,2.03607]
[1777525656666,63.39,75544.68,0.11,-0.01382,1e-05,2.03112]
[1777525661701,63.39,75546.16,0.11,-0.01381,1e-05,2.02977]
[1777525666736,63.39,75541.04,0.11,-0.01386,1e-05,2.03631]
[1777525671771,63.4,75540.89,0.11,-0.01386,1e-05,2.03688]
[1777525676806,63.4,75540.69,0.11,-0.01387,1e-05,2.03752]
[1777525681841,63.4,75550.68,0.11,-0.01377,1e-05,2.02598]
[1777525686878,63.4,75556.57,0.11,-0.01372,1e-05,2.01954]
[1777525691912,63.41,75553.83,0.11,-0.01375,1e-05,2.02342]
[1777525696947,63.41,75548.67,0.11,-0.01381,1e-05,2.03014]
[1777525701982,63.42,75551.15,0.11,-0.01379,1e-05,2.02771]
[1777525707016,63.42,75554.51,0.11,-0.01376,1e-05,2.02423]
[1777525712053,63.42,75556.04,0.11,-0.01374,1e-05,2.02106]
[1777525717087,63.43,75556.25,0.11,-0.01374,1e-05,2.02138]
[1777525722121,63.43,75558.57,0.11,-0.01372,1e-05,2.01919]
[1777525727156,63.43,75556.62,0.11,-0.01375,1e-05,2.02209]
[1777525732192,63.44,75557.17,0.11,-0.01374,1e-05,2.02199]
[1777525737227,63.44,75559.72,0.11,-0.01372,1e-05,2.01951]
[1777525742265,63.45,75559.33,0.11,-0.01373,1e-05,2.02054]
[1777525748306,63.45,75558.02,0.11,-0.01375,1e-05,2.02277]
[1777525753342,63.45,75556.67,0.11,-0.01377,1e-05,2.02492]
[1777525758375,63.46,75557.8,0.11,-0.01376,1e-05,2.0241]
[1777525763413,63.46,75557.78,0.11,-0.01377,1e-05,2.02464]
[1777525769456,63.46,75557.71,0.11,-0.01377,1e-05,2.02535]
[1777525774490,63.47,75553.55,0.11,-0.0138,1e-05,2.02894]
[1777525779524,63.47,75553.26,0.11,-0.01381,1e-05,2.02976]
[1777525783186,63.47,75554.66,0.11,-0.0138,1e-05,2.02828]
[1777525783285,63.47,75554.71,0.11,-0.0138,1e-05,2.02842]
[1777525788588,63.48,75555.31,0.11,-0.0138,1e-05,2.0282]
[1777525793624,63.48,75553.33,0.11,-0.01382,1e-05,2.03106]
[1777525799665,63.48,75556.15,0.11,-0.0138,1e-05,2.02827]
[1777525801337,63.48,75556.15,0.11,-0.0138,1e-05,2.02827]
[1777525801905,63.48,75552.53,0.11,-0.01383,1e-05,2.0327]
[1777525802448,63.49,75548.28,0.11,-0.01388,1e-05,2.03798]
[1777525803210,63.49,75548.28,0.11,-0.01388,1e-05,2.03798]
[1777525805402,63.49,75546.3,0.11,-0.01389,1e-05,2.04044]
[1777525805708,63.49,75548.9,0.11,-0.01387,1e-05,2.03748]
[1777525807722,63.49,75532.86,0.11,-0.01403,1e-05,2.05695]
[1777525812757,63.49,75534.02,0.11,-0.01402,1e-05,2.05576]
[1777525817792,63.49,75538.74,0.11,-0.01397,1e-05,2.05033]
[1777525822831,63.49,75536.46,0.11,-0.014,1e-05,2.05342]
[1777525827864,63.5,75535.44,0.11,-0.01401,1e-05,2.05492]
[1777525832899,63.5,75532.91,0.11,-0.01403,1e-05,2.0563]
[1777525837933,63.5,75532.43,0.11,-0.01403,1e-05,2.05714]
[1777525842967,63.5,75531.88,0.11,-0.01404,1e-05,2.05805]
[1777525848004,63.5,75530.15,0.11,-0.01406,1e-05,2.06038]
[1777525853038,63.5,75529.27,0.11,-0.01407,1e-05,2.06166]
[1777525858072,63.5,75528.79,0.11,-0.01408,1e-05,2.06246]
[1777525863109,63.51,75533.84,0.11,-0.01403,1e-05,2.05657]
[1777525868142,63.51,75533.33,0.11,-0.01403,1e-05,2.05742]
[1777525873177,63.51,75530.83,0.11,-0.01406,1e-05,2.06068]
[1777525876631,63.51,75535.29,0.11,-0.01402,1e-05,2.05543]
[1777525877206,63.51,75535.31,0.11,-0.01402,1e-05,2.05546]
[1777525882242,63.51,75541.34,0.11,-0.01396,1e-05,2.04776]
[1777525887276,63.51,75540.94,0.11,-0.01396,1e-05,2.04862]
[1777525889410,63.51,75541.14,0.11,-0.01396,1e-05,2.04845]
[1777525889422,63.51,75540.21,0.11,-0.01397,1e-05,2.04965]
[1777525894634,63.51,75541.16,0.11,-0.01395,1e-05,2.04696]
[1777525895332,63.51,75543.15,0.11,-0.01393,1e-05,2.04465]
[1777525897615,63.52,75541.8,0.11,-0.01395,1e-05,2.04644]
[1777525898353,63.52,75541.79,0.11,-0.01395,1e-05,2.04654]
[1777525903389,63.52,75539.25,0.11,-0.01398,1e-05,2.05001]
[1777525904429,63.52,75539.25,0.11,-0.01398,1e-05,2.05001]
[1777525904487,63.52,75548.08,0.11,-0.01389,1e-05,2.03946]
[1777525910438,63.51,75553.71,0.11,-0.01382,1e-05,2.03097]
[1777525915473,63.5,75551.72,0.11,-0.01383,1e-05,2.03159]
[1777525920509,63.49,75553.75,0.11,-0.01381,1e-05,2.02899]
[1777525925544,63.47,75552.18,0.11,-0.0138,1e-05,2.02753]
[1777525930587,63.45,75554.63,0.11,-0.01375,1e-05,2.02131]
[1777525935618,63.46,75555.84,0.11,-0.01374,1e-05,2.02054]
[1777525940652,63.45,75556.16,0.11,-0.01373,1e-05,2.01924]
[1777525945688,63.44,75555.75,0.11,-0.01372,1e-05,2.01803]
[1777525950727,63.42,75558.2,0.11,-0.01367,1e-05,2.01186]
[1777525955763,63.4,75558.81,0.11,-0.01363,1e-05,2.00605]
[1777525960796,63.37,75561.3,0.11,-0.01358,1e-05,1.99997]
[1777525965832,63.35,75561.93,0.11,-0.01355,1e-05,1.99617]
[1777525970866,63.33,75562.53,0.11,-0.01352,1e-05,1.99244]
[1777525976157,63.32,75560.47,0.11,-0.01352,1e-05,1.99248]
[1777525981944,63.29,75558.66,0.11,-0.01351,1e-05,1.99044]
[1777525982979,63.29,75558.66,0.11,-0.01351,1e-05,1.99044]
[1777525982994,63.29,75546.86,0.11,-0.01362,1e-05,2.00479]
[1777525988866,63.3,75544.94,0.11,-0.01365,1e-05,2.00787]
[1777525993679,63.3,75544.96,0.11,-0.01365,1e-05,2.00862]
[1777525993694,63.3,75544.96,0.11,-0.01365,1e-05,2.00862]
[1777525995222,63.3,75545.31,0.11,-0.01365,1e-05,2.00836]
[1777525995274,63.31,75554.53,0.11,-0.01356,1e-05,1.99757]
[1777526001078,63.31,75555.12,0.11,-0.01357,1e-05,1.99791]
[1777526006114,63.32,75558.12,0.11,-0.01354,1e-05,1.99521]
[1777526012155,63.33,75558.6,0.11,-0.01353,1e-05,1.99377]
[1777526017189,63.33,75559.39,0.11,-0.01353,1e-05,1.99368]
[1777526022225,63.34,75555.85,0.11,-0.01357,1e-05,1.99868]
[1777526027260,63.34,75559.19,0.11,-0.01355,1e-05,1.99552]
[1777526032294,63.33,75567.16,0.11,-0.01346,1e-05,1.98387]
[1777526037330,63.31,75566.12,0.11,-0.01344,1e-05,1.98214]
[1777526042364,63.29,75567.69,0.11,-0.0134,1e-05,1.97737]
[1777526047400,63.27,75564.02,0.11,-0.01342,1e-05,1.97882]
[1777526054448,63.24,75561.24,0.11,-0.01341,1e-05,1.97808]
[1777526059484,63.22,75561.34,0.11,-0.01339,1e-05,1.97515]
[1777526064520,63.2,75560.11,0.11,-0.01338,1e-05,1.97381]
[1777526065629,63.2,75560.11,0.11,-0.01338,1e-05,1.97381]
[1777526065689,63.2,75547.83,0.11,-0.01349,1e-05,1.98772]
[1777526071569,63.2,75551.32,0.11,-0.01345,1e-05,1.98215]
[1777526076604,63.21,75552.28,0.11,-0.01345,1e-05,1.98204]
[1777526081639,63.22,75551.98,0.11,-0.01346,1e-05,1.98342]
[1777526086674,63.22,75553.07,0.11,-0.01346,1e-05,1.98316]
[1777526091709,63.23,75552.38,0.11,-0.01347,1e-05,1.98499]
[1777526096745,63.24,75551.51,0.11,-0.01349,1e-05,1.98702]
[1777526101781,63.24,75550.47,0.11,-0.0135,1e-05,1.98922]
[1777526106816,63.25,75549.84,0.11,-0.01352,1e-05,1.99095]
[1777526111854,63.26,75552.79,0.11,-0.0135,1e-05,1.98843]
[1777526116103,63.26,75555.7,0.11,-0.01347,1e-05,1.98559]
[1777526116174,63.26,75560.51,0.11,-0.01343,1e-05,1.98032]
[1777526121921,63.25,75562.88,0.11,-0.01339,1e-05,1.97547]
[1777526126958,63.23,75548.56,0.11,-0.01351,1e-05,1.98953]
[1777526131531,63.23,75547.38,0.11,-0.01352,1e-05,1.99151]
[1777526131580,63.24,75545.74,0.11,-0.01353,1e-05,1.99194]
[1777526137029,63.24,75540.95,0.11,-0.01358,1e-05,1.99853]
[1777526142064,63.25,75539.94,0.11,-0.0136,1e-05,2.00061]
[1777526147098,63.25,75531.54,0.11,-0.01369,1e-05,2.01147]
[1777526152133,63.26,75532.03,0.11,-0.01369,1e-05,2.01181]
[1777526157169,63.27,75525.54,0.11,-0.01376,1e-05,2.02031]
[1777526162206,63.27,75515.64,0.11,-0.01386,1e-05,2.03277]
[1777526167239,63.27,75524.34,0.11,-0.01378,1e-05,2.02293]
[1777526172274,63.28,75519.69,0.11,-0.01383,1e-05,2.02906]
[1777526177309,63.28,75519.86,0.11,-0.01383,1e-05,2.02938]
[1777526182344,63.28,75525.45,0.11,-0.01378,1e-05,2.02322]
[1777526187379,63.29,75520.15,0.11,-0.01383,1e-05,2.03009]
[1777526192414,63.29,75517.84,0.11,-0.01385,1e-05,2.03143]
[1777526198457,63.29,75518.52,0.11,-0.01385,1e-05,2.03117]
[1777526203491,63.3,75519.03,0.11,-0.01384,1e-05,2.03102]
[1777526208527,63.3,75506.12,0.11,-0.01397,1e-05,2.04694]
[1777526213561,63.3,75511.58,0.11,-0.01392,1e-05,2.04072]
[1777526219604,63.3,75506.55,0.11,-0.01398,1e-05,2.04721]
[1777526224639,63.31,75498.02,0.11,-0.01406,1e-05,2.05784]
[1777526229674,63.31,75498.56,0.11,-0.01406,1e-05,2.05745]
[1777526234708,63.31,75504.98,0.11,-0.014,1e-05,2.04995]
[1777526239743,63.31,75505.63,0.11,-0.01399,1e-05,2.04948]
[1777526244779,63.31,75503.15,0.11,-0.01402,1e-05,2.05278]
[1777526249813,63.32,75501.88,0.11,-0.01404,1e-05,2.05459]
[1777526254849,63.32,75495.67,0.11,-0.01409,1e-05,2.06046]
[1777526259884,63.32,75493.98,0.11,-0.0141,1e-05,2.06277]
[1777526264919,63.32,75481.11,0.11,-0.01423,1e-05,2.07873]
[1777526270837,63.32,75473.86,0.11,-0.01431,1e-05,2.08817]
[1777526275999,63.32,75487.21,0.11,-0.01418,1e-05,2.07188]
[1777526281035,63.33,75484.42,0.11,-0.01421,1e-05,2.07547]
[1777526286069,63.33,75483.98,0.11,-0.01421,1e-05,2.07617]
[1777526291105,63.33,75495.68,0.11,-0.0141,1e-05,2.06207]
[1777526292224,63.33,75495.68,0.11,-0.0141,1e-05,2.06207]
[1777526292280,63.33,75495.68,0.11,-0.0141,1e-05,2.06207]
[1777526292401,63.33,75495.68,0.11,-0.0141,1e-05,2.06207]
[1777526292491,63.33,75495.88,0.11,-0.0141,1e-05,2.06195]
[1777526298154,63.32,75500.49,0.11,-0.01404,1e-05,2.05526]
[1777526303189,63.31,75501.15,0.11,-0.01403,1e-05,2.05305]
[1777526308224,63.3,75503.36,0.11,-0.01399,1e-05,2.04899]
[1777526310295,63.3,75502.56,0.11,-0.014,1e-05,2.04968]
[1777526310325,63.3,75494.49,0.11,-0.01407,1e-05,2.05891]
[1777526316280,63.3,75502.06,0.11,-0.01399,1e-05,2.04811]
[1777526317061,63.3,75502.06,0.11,-0.01399,1e-05,2.04811]
[1777526317288,63.3,75502.87,0.11,-0.01398,1e-05,2.04728]
[1777526322186,63.29,75504.36,0.11,-0.01396,1e-05,2.04439]
[1777526322324,63.29,75500.66,0.11,-0.01399,1e-05,2.04859]
[1777526327358,63.29,75490.53,0.11,-0.0141,1e-05,2.06121]
[1777526332393,63.3,75493.29,0.11,-0.01407,1e-05,2.05816]
[1777526337427,63.3,75495.88,0.11,-0.01405,1e-05,2.05535]
[1777526342743,63.3,75497.09,0.11,-0.01404,1e-05,2.05461]
[1777526348505,63.31,75492.33,0.11,-0.0141,1e-05,2.0622]
[1777526353540,63.32,75491.22,0.11,-0.01412,1e-05,2.06387]
[1777526358575,63.32,75494.85,0.11,-0.01408,1e-05,2.0598]
[1777526361227,63.32,75495.49,0.11,-0.01408,1e-05,2.05917]
[1777526361598,63.32,75495.87,0.11,-0.01407,1e-05,2.05878]
[1777526364278,63.32,75495.16,0.11,-0.01408,1e-05,2.05978]
[1777526364617,63.32,75496.35,0.11,-0.01407,1e-05,2.05841]
[1777526365563,63.32,75496.35,0.11,-0.01407,1e-05,2.05841]
[1777526365648,63.32,75496.46,0.11,-0.01407,1e-05,2.05835]
[1777526370658,63.34,75496.12,0.11,-0.0141,1e-05,2.06134]
[1777526375693,63.36,75496.99,0.11,-0.01409,1e-05,2.06091]
[1777526380728,63.36,75499.36,0.11,-0.01407,1e-05,2.05821]
[1777526385764,63.35,75500.66,0.11,-0.01405,1e-05,2.05523]
[1777526391806,63.34,75501.86,0.11,-0.01402,1e-05,2.05213]
[1777526395027,63.33,75502.15,0.11,-0.01402,1e-05,2.05123]
[1777526395834,63.33,75491.21,0.11,-0.01412,1e-05,2.06396]
[1777526400869,63.33,75486.12,0.11,-0.01417,1e-05,2.07042]
[1777526405903,63.33,75493.81,0.11,-0.0141,1e-05,2.06135]
[1777526410939,63.34,75487.27,0.11,-0.01417,1e-05,2.06964]
[1777526415974,63.34,75475.73,0.11,-0.01428,1e-05,2.08399]
[1777526421010,63.34,75466.7,0.11,-0.01437,1e-05,2.09517]
[1777526426044,63.34,75465.68,0.11,-0.01438,1e-05,2.0965]
[1777526431962,63.34,75471.07,0.11,-0.01432,1e-05,2.08801]
[1777526437126,63.34,75467.52,0.11,-0.01435,1e-05,2.09251]
[1777526442161,63.34,75465.14,0.11,-0.01438,1e-05,2.09555]
[1777526448202,63.34,75460.98,0.11,-0.01442,1e-05,2.10075]
[1777526453237,63.34,75471.51,0.11,-0.01432,1e-05,2.08784]
[1777526458273,63.34,75470.59,0.11,-0.01433,1e-05,2.0891]
[1777526463308,63.34,75469.74,0.11,-0.01434,1e-05,2.09026]
[1777526468343,63.34,75470.44,0.11,-0.01433,1e-05,2.08951]
[1777526474384,63.34,75470.34,0.11,-0.01433,1e-05,2.08974]
[1777526479420,63.34,75469.96,0.11,-0.01434,1e-05,2.09028]
[1777526484220,63.35,75482.78,0.11,-0.01421,1e-05,2.07464]
[1777526484455,63.35,75483.07,0.11,-0.01421,1e-05,2.07438]
[1777526489490,63.34,75482.53,0.11,-0.0142,1e-05,2.07352]
[1777526494525,63.33,75481.49,0.11,-0.01419,1e-05,2.07137]
[1777526496267,63.32,75481.48,0.11,-0.01418,1e-05,2.07108]
[1777526496539,63.32,75482.99,0.11,-0.01417,1e-05,2.06895]
[1777526501574,63.32,75487.96,0.11,-0.01412,1e-05,2.06323]
[1777526506609,63.33,75490.85,0.11,-0.01409,1e-05,2.06007]
[1777526511643,63.33,75492.82,0.11,-0.01408,1e-05,2.05802]
[1777526516679,63.33,75497.83,0.11,-0.01403,1e-05,2.05229]
[1777526521714,63.33,75502.93,0.11,-0.01398,1e-05,2.0465]
[1777526526749,63.34,75511.08,0.11,-0.01391,1e-05,2.0371]
[1777526531784,63.34,75513.81,0.11,-0.01388,1e-05,2.03425]
[1777526536820,63.34,75516.01,0.11,-0.01387,1e-05,2.03203]
[1777526541853,63.35,75513.64,0.11,-0.01389,1e-05,2.03529]
[1777526546888,63.35,75515.33,0.11,-0.01388,1e-05,2.03367]
[1777526551924,63.35,75517.93,0.11,-0.01385,1e-05,2.02906]
[1777526554157,63.35,75522.28,0.11,-0.0138,1e-05,2.02394]
[1777526554183,63.35,75523.24,0.11,-0.0138,1e-05,2.02289]
[1777526559979,63.33,75517.94,0.11,-0.01382,1e-05,2.02591]
[1777526565015,63.31,75516.29,0.11,-0.01381,1e-05,2.02447]
[1777526570050,63.29,75516.67,0.11,-0.01378,1e-05,2.02063]
[1777526574279,63.27,75518.18,0.11,-0.01375,1e-05,2.01705]
[1777526575086,63.27,75523.64,0.11,-0.0137,1e-05,2.01031]
[1777526580120,63.28,75521.81,0.11,-0.01372,1e-05,2.01319]
[1777526585154,63.28,75515.42,0.11,-0.01379,1e-05,2.02149]
[1777526590190,63.29,75514.38,0.11,-0.0138,1e-05,2.02335]
[1777526595224,63.29,75506.78,0.11,-0.01388,1e-05,2.03309]
[1777526601268,63.29,75505.59,0.11,-0.0139,1e-05,2.03516]
[1777526606304,63.3,75504.5,0.11,-0.01391,1e-05,2.03699]
[1777526611339,63.3,75503.94,0.11,-0.01391,1e-05,2.03625]
[1777526616375,63.3,75506.56,0.11,-0.01389,1e-05,2.03364]
[1777526621408,63.31,75508.76,0.11,-0.01387,1e-05,2.03151]
[1777526626444,63.31,75512.3,0.11,-0.01384,1e-05,2.02776]
[1777526631479,63.31,75510.67,0.11,-0.01386,1e-05,2.03022]
[1777526636515,63.32,75510.37,0.11,-0.01387,1e-05,2.03105]
[1777526641549,63.32,75516.83,0.11,-0.01381,1e-05,2.02382]
[1777526646584,63.32,75507.68,0.11,-0.0139,1e-05,2.03533]
[1777526648600,63.32,75492.9,0.11,-0.01405,1e-05,2.05336]
[1777526653635,63.33,75485.39,0.11,-0.01412,1e-05,2.06272]
[1777526658670,63.33,75473.56,0.11,-0.01424,1e-05,2.0773]
[1777526663705,63.33,75477.44,0.11,-0.0142,1e-05,2.07273]
[1777526668740,63.33,75475.8,0.11,-0.01422,1e-05,2.07493]
[1777526673775,63.33,75473.35,0.11,-0.01423,1e-05,2.07616]
[1777526678810,63.33,75471.14,0.11,-0.01426,1e-05,2.07904]
[1777526683845,63.33,75471.07,0.11,-0.01426,1e-05,2.0793]
[1777526688879,63.33,75471.72,0.11,-0.01425,1e-05,2.07868]
[1777526693915,63.34,75469.99,0.11,-0.01427,1e-05,2.08097]
[1777526698949,63.34,75474.24,0.11,-0.01423,1e-05,2.07597]
[1777526703984,63.34,75473.93,0.11,-0.01424,1e-05,2.07657]
[1777526709027,63.34,75466.99,0.11,-0.01431,1e-05,2.08526]
[1777526714063,63.35,75461.14,0.11,-0.01438,1e-05,2.09434]
[1777526719098,63.37,75460.18,0.11,-0.01441,1e-05,2.09781]
[1777526724133,63.38,75457.96,0.11,-0.01445,1e-05,2.10281]
[1777526729168,63.4,75459.44,0.11,-0.01445,1e-05,2.1032]
[1777526734203,63.41,75444.46,0.11,-0.01461,1e-05,2.12195]
[1777526736217,63.41,75424.0,0.11,-0.01482,1e-05,2.1483]
[1777526741252,63.42,75421.72,0.11,-0.01486,1e-05,2.1529]
[1777526746287,63.42,75422.89,0.11,-0.01485,1e-05,2.15131]
[1777526751323,63.43,75410.43,0.11,-0.01498,1e-05,2.16774]
[1777526755354,63.44,75384.03,0.11,-0.01527,1e-05,2.2025]
[1777526760388,63.44,75384.83,0.11,-0.01527,1e-05,2.20265]
[1777526765431,63.45,75383.65,0.11,-0.01529,1e-05,2.20543]
[1777526770461,63.46,75378.59,0.11,-0.01536,1e-05,2.21312]
[1777526775497,63.47,75374.76,0.11,-0.01541,1e-05,2.21917]
[1777526780533,63.47,75372.0,0.11,-0.01545,1e-05,2.22381]
[1777526785570,63.48,75369.39,0.11,-0.01548,1e-05,2.22826]
[1777526790604,63.49,75368.35,0.11,-0.0155,1e-05,2.23064]
[1777526794541,63.49,75367.98,0.11,-0.0155,1e-05,2.22968]
[1777526794632,63.49,75367.91,0.11,-0.0155,1e-05,2.22998]
[1777526799666,63.48,75381.04,0.11,-0.01534,1e-05,2.21083]
[1777526804705,63.46,75380.48,0.11,-0.01532,1e-05,2.20865]
[1777526809736,63.44,75380.14,0.11,-0.0153,1e-05,2.20622]
[1777526814770,63.42,75383.37,0.11,-0.01525,1e-05,2.19927]
[1777526819806,63.41,75383.93,0.11,-0.01522,1e-05,2.19579]
[1777526824849,63.39,75377.31,0.11,-0.01527,1e-05,2.20153]
[1777526825855,63.38,75344.96,0.11,-0.01561,1e-05,2.24278]
[1777526826857,63.38,75328.79,0.11,-0.01578,1e-05,2.26327]
[1777526831892,63.36,75323.07,0.11,-0.01581,1e-05,2.2674]
[1777526836946,63.33,75334.74,0.11,-0.01565,1e-05,2.24809]
[1777526841964,63.31,75334.43,0.11,-0.01563,1e-05,2.24522]
[1777526846998,63.29,75324.59,0.11,-0.01571,1e-05,2.25476]
[1777526852032,63.27,75314.35,0.11,-0.01578,1e-05,2.26273]
[1777526857067,63.25,75310.46,0.11,-0.0158,1e-05,2.26441]
[1777526861095,63.2,75286.11,0.11,-0.01599,1e-05,2.28757]
[1777526866130,63.1,75308.19,0.11,-0.01562,1e-05,2.24243]
[1777526871260,63.08,75308.87,0.11,-0.01559,1e-05,2.23901]
[1777526871341,63.08,75312.09,0.11,-0.01555,1e-05,2.23419]
[1777526877210,63.09,75325.53,0.11,-0.01541,1e-05,2.21798]
[1777526879221,63.09,75340.73,0.11,-0.01526,1e-05,2.19886]
[1777526884256,63.1,75350.91,0.11,-0.01516,1e-05,2.18717]
[1777526889292,63.11,75358.45,0.11,-0.01509,1e-05,2.17904]
[1777526894328,63.12,75355.55,0.11,-0.01514,1e-05,2.18426]
[1777526899363,63.13,75355.94,0.11,-0.01514,1e-05,2.18525]
[1777526904397,63.14,75354.06,0.11,-0.01518,1e-05,2.18914]
[1777526909434,63.14,75355.16,0.11,-0.01518,1e-05,2.18918]
[1777526914504,63.15,75355.27,0.11,-0.01517,1e-05,2.18849]
[1777526919543,63.16,75353.51,0.11,-0.0152,1e-05,2.19221]
[1777526924578,63.17,75355.48,0.11,-0.01519,1e-05,2.19114]
[1777526929613,63.18,75358.57,0.11,-0.01517,1e-05,2.18865]
[1777526935502,63.19,75355.65,0.11,-0.01522,1e-05,2.19415]
[1777526940692,63.2,75365.99,0.11,-0.01512,1e-05,2.18238]
[1777526945726,63.21,75370.56,0.11,-0.01509,1e-05,2.17811]
[1777526950762,63.22,75370.54,0.11,-0.0151,1e-05,2.17973]
[1777526955799,63.23,75371.47,0.11,-0.0151,1e-05,2.18015]
[1777526960837,63.24,75367.1,0.11,-0.01516,1e-05,2.18734]
[1777526966876,63.25,75366.42,0.11,-0.01518,1e-05,2.19008]
[1777526971912,63.26,75351.61,0.11,-0.01534,1e-05,2.20856]
[1777526976948,63.27,75356.46,0.11,-0.0153,1e-05,2.20373]
[1777526981982,63.28,75354.66,0.11,-0.01533,1e-05,2.20748]
[1777526987020,63.29,75359.86,0.11,-0.01529,1e-05,2.20224]
[1777526992053,63.3,75362.68,0.11,-0.01527,1e-05,2.20043]
[1777526997088,63.31,75358.52,0.11,-0.01533,1e-05,2.20728]
[1777527002124,63.32,75355.73,0.11,-0.01537,1e-05,2.21233]
[1777527007158,63.33,75351.91,0.11,-0.01542,1e-05,2.21871]
[1777527012193,63.34,75354.53,0.11,-0.0154,1e-05,2.21674]
[1777527017233,63.35,75359.53,0.11,-0.01536,1e-05,2.21174]
[1777527022268,63.36,75369.68,0.11,-0.01527,1e-05,2.20021]
[1777527026296,63.36,75387.74,0.11,-0.01508,1e-05,2.17803]
[1777527028310,63.36,75404.78,0.11,-0.01491,1e-05,2.15657]
[1777527031331,63.36,75416.99,0.11,-0.01477,1e-05,2.13899]
[1777527033483,63.36,75432.69,0.11,-0.0146,1e-05,2.11927]
[1777527039390,63.36,75439.45,0.11,-0.01453,1e-05,2.11074]
[1777527044426,63.36,75442.31,0.11,-0.0145,1e-05,2.10712]
[1777527046699,63.36,75450.71,0.11,-0.01442,1e-05,2.09673]
[1777527047448,63.36,75450.96,0.11,-0.01442,1e-05,2.09642]
[1777527049121,63.35,75445.97,0.11,-0.01446,1e-05,2.10178]
[1777527049461,63.35,75445.7,0.11,-0.01446,1e-05,2.1021]
[1777527054496,63.35,75437.88,0.11,-0.01454,1e-05,2.11168]
[1777527059531,63.35,75441.05,0.11,-0.01451,1e-05,2.10767]
[1777527064566,63.35,75441.77,0.11,-0.0145,1e-05,2.10666]
[1777527069600,63.35,75445.53,0.11,-0.01446,1e-05,2.10192]
[1777527074642,63.35,75459.9,0.11,-0.01432,1e-05,2.08416]
[1777527076778,63.35,75463.38,0.11,-0.01428,1e-05,2.07993]
[1777527077663,63.35,75463.83,0.11,-0.01427,1e-05,2.0786]
[1777527079059,63.34,75461.19,0.11,-0.01429,1e-05,2.08106]
[1777527079677,63.34,75461.23,0.11,-0.01429,1e-05,2.08023]
[1777527080478,63.34,75461.23,0.11,-0.01429,1e-05,2.08023]
[1777527080684,63.34,75463.91,0.11,-0.01426,1e-05,2.07696]
[1777527085721,63.33,75467.56,0.11,-0.01421,1e-05,2.07102]
[1777527090756,63.3,75467.03,0.11,-0.01419,1e-05,2.06787]
[1777527093215,63.3,75464.01,0.11,-0.0142,1e-05,2.06886]
[1777527093266,63.29,75450.82,0.11,-0.01432,1e-05,2.08428]
[1777527098813,63.29,75459.82,0.11,-0.01423,1e-05,2.07332]
[1777527104645,63.29,75465.23,0.11,-0.01418,1e-05,2.06683]
[1777527104666,63.29,75468.21,0.11,-0.01415,1e-05,2.06327]
[1777527109889,63.28,75466.44,0.11,-0.01415,1e-05,2.06244]
[1777527109934,63.28,75464.32,0.11,-0.01417,1e-05,2.06508]
[1777527116782,63.28,75463.84,0.11,-0.01417,1e-05,2.06594]
[1777527121052,63.28,75466.48,0.11,-0.01415,1e-05,2.06284]
[1777527121063,63.28,75468.85,0.11,-0.01413,1e-05,2.06]
[1777527123293,63.28,75468.34,0.11,-0.01413,1e-05,2.06066]
[1777527123392,63.28,75463.86,0.11,-0.01418,1e-05,2.06623]
[1777527124027,63.28,75463.86,0.11,-0.01418,1e-05,2.06623]
[1777527124140,63.28,75463.86,0.11,-0.01418,1e-05,2.06623]
[1777527130594,63.28,75472.42,0.11,-0.01409,1e-05,2.05606]
[1777527130638,63.28,75494.39,0.11,-0.01388,1e-05,2.02959]
[1777527135897,63.28,75491.78,0.11,-0.01391,1e-05,2.03317]
[1777527136081,63.29,75487.66,0.11,-0.01395,1e-05,2.03825]
[1777527138180,63.29,75487.33,0.11,-0.01395,1e-05,2.03875]
[1777527138228,63.29,75488.13,0.11,-0.01395,1e-05,2.03798]
[1777527144139,63.29,75486.34,0.11,-0.01397,1e-05,2.04063]
[1777527149173,63.29,75496.28,0.11,-0.01387,1e-05,2.02911]
[1777527154212,63.27,75496.12,0.11,-0.01383,1e-05,2.02342]
[1777527159243,63.25,75496.75,0.11,-0.0138,1e-05,2.01936]
[1777527165286,63.23,75503.58,0.11,-0.01371,1e-05,2.00808]
[1777527170320,63.23,75500.5,0.11,-0.01374,1e-05,2.01248]
[1777527175104,63.23,75497.2,0.11,-0.01378,1e-05,2.017]
[1777527175355,63.23,75497.18,0.11,-0.01378,1e-05,2.01716]
[1777527180390,63.24,75486.39,0.11,-0.01389,1e-05,2.03076]
[1777527185425,63.24,75475.99,0.11,-0.014,1e-05,2.0438]
[1777527190459,63.25,75484.18,0.11,-0.01392,1e-05,2.03441]
[1777527195496,63.25,75489.99,0.11,-0.01387,1e-05,2.02796]
[1777527196701,63.25,75489.99,0.11,-0.01387,1e-05,2.02796]
[1777527196716,63.25,75496.77,0.11,-0.0138,1e-05,2.01994]
[1777527202544,63.26,75498.81,0.11,-0.01379,1e-05,2.01828]
[1777527207583,63.24,75501.83,0.11,-0.01374,1e-05,2.0122]
[1777527212617,63.22,75503.34,0.11,-0.01369,1e-05,2.00525]
[1777527217652,63.21,75504.91,0.11,-0.01367,1e-05,2.00259]
[1777527222688,63.21,75506.37,0.11,-0.01365,1e-05,2.00006]
[1777527227723,63.19,75505.36,0.11,-0.01364,1e-05,1.99892]
[1777527232758,63.17,75507.08,0.11,-0.0136,1e-05,1.99377]
[1777527237793,63.15,75507.94,0.11,-0.01357,1e-05,1.98972]
[1777527242828,63.14,75509.77,0.11,-0.01353,1e-05,1.98534]
[1777527247863,63.12,75517.99,0.11,-0.01344,1e-05,1.97349]
[1777527252898,63.1,75515.13,0.11,-0.01344,1e-05,1.97402]
[1777527257933,63.08,75512.97,0.11,-0.01344,1e-05,1.97374]
[1777527262973,63.07,75510.56,0.11,-0.01344,1e-05,1.97376]
[1777527268003,63.05,75515.35,0.11,-0.01337,1e-05,1.96531]
[1777527273038,63.03,75524.58,0.11,-0.01325,1e-05,1.94989]
[1777527278074,63.01,75526.4,0.11,-0.01321,1e-05,1.94518]
[1777527283111,62.99,75542.94,0.11,-0.01304,1e-05,1.92338]
[1777527285333,62.99,75547.51,0.11,-0.01299,1e-05,1.91716]
[1777527286766,62.99,75549.51,0.11,-0.01297,1e-05,1.91484]
[1777527290038,62.98,75548.72,0.11,-0.01296,1e-05,1.91395]
[1777527295193,62.96,75562.67,0.11,-0.01282,1e-05,1.89535]
[1777527300230,62.94,75564.51,0.11,-0.01278,1e-05,1.89117]
[1777527301904,62.94,75580.94,0.11,-0.01263,1e-05,1.87164]
[1777527307277,62.93,75593.9,0.11,-0.0125,1e-05,1.85517]
[1777527312312,62.84,75590.18,0.11,-0.01243,1e-05,1.84627]
[1777527317347,62.83,75587.45,0.11,-0.01244,1e-05,1.84778]
[1777527322382,62.81,75588.31,0.11,-0.01242,1e-05,1.84499]
[1777527327417,62.8,75584.34,0.11,-0.01244,1e-05,1.84796]
[1777527332453,62.78,75587.95,0.11,-0.01237,1e-05,1.8384]
[1777527334466,62.77,75605.15,0.11,-0.01221,1e-05,1.81842]
[1777527339501,62.76,75608.66,0.11,-0.01217,1e-05,1.81336]
[1777527344536,62.76,75624.68,0.11,-0.01202,1e-05,1.79453]
[1777527349571,62.75,75637.31,0.11,-0.01191,1e-05,1.77972]
[1777527354606,62.74,75655.29,0.11,-0.01175,1e-05,1.75928]
[1777527359641,62.74,75659.23,0.11,-0.01171,1e-05,1.75428]
[1777527364675,62.73,75646.96,0.11,-0.0118,1e-05,1.76679]
[1777527369716,62.73,75652.77,0.11,-0.01175,1e-05,1.75962]
[1777527374751,62.72,75648.34,0.11,-0.01178,1e-05,1.76356]
[1777527379786,62.71,75648.69,0.11,-0.01177,1e-05,1.7623]
[1777527384821,62.71,75639.89,0.11,-0.01184,1e-05,1.7709]
[1777527389856,62.7,75635.84,0.11,-0.01186,1e-05,1.77433]
[1777527394894,62.69,75621.98,0.11,-0.01196,1e-05,1.78669]
[1777527399929,62.68,75618.43,0.11,-0.01199,1e-05,1.7895]
[1777527404964,62.68,75606.64,0.11,-0.01208,1e-05,1.80134]
[1777527410000,62.67,75610.42,0.11,-0.01204,1e-05,1.79594]
[1777527415035,62.66,75618.14,0.11,-0.01196,1e-05,1.7863]
[1777527420074,62.65,75615.73,0.11,-0.01197,1e-05,1.78786]
[1777527425108,62.64,75618.45,0.11,-0.01194,1e-05,1.78377]
[1777527428982,62.64,75633.64,0.11,-0.01181,1e-05,1.76634]
[1777527434172,62.63,75632.65,0.11,-0.01181,1e-05,1.76656]
[1777527439205,62.63,75635.62,0.11,-0.01178,1e-05,1.76246]
[1777527444241,62.62,75635.96,0.11,-0.01177,1e-05,1.76124]
[1777527449281,62.61,75635.65,0.11,-0.01176,1e-05,1.7607]
[1777527454311,62.61,75633.49,0.11,-0.01176,1e-05,1.76038]
[1777527459347,62.6,75635.38,0.11,-0.01174,1e-05,1.75747]
[1777527464380,62.6,75635.57,0.11,-0.01173,1e-05,1.75639]
[1777527469415,62.59,75635.96,0.11,-0.01172,1e-05,1.7551]
[1777527474459,62.58,75633.08,0.11,-0.01174,1e-05,1.75736]
[1777527479494,62.58,75632.03,0.11,-0.01174,1e-05,1.7576]
[1777527486543,62.57,75631.62,0.11,-0.01173,1e-05,1.75675]
[1777527491580,62.56,75633.56,0.11,-0.01171,1e-05,1.75356]
[1777527496613,62.55,75634.82,0.11,-0.01169,1e-05,1.75131]
[1777527501648,62.55,75635.8,0.11,-0.01168,1e-05,1.74937]
[1777527506683,62.54,75638.42,0.11,-0.01165,1e-05,1.74571]
[1777527511719,62.54,75641.26,0.11,-0.01161,1e-05,1.74009]
[1777527515747,62.53,75655.86,0.11,-0.01148,1e-05,1.72387]
[1777527520782,62.53,75661.57,0.11,-0.01143,1e-05,1.7172]
[1777527525817,62.52,75669.18,0.11,-0.01136,1e-05,1.70859]
[1777527530854,62.52,75668.52,0.11,-0.01136,1e-05,1.70887]
[1777527535887,62.52,75666.65,0.11,-0.01137,1e-05,1.71044]
[1777527540922,62.52,75661.97,0.11,-0.01141,1e-05,1.715]
[1777527545959,62.51,75665.9,0.11,-0.01137,1e-05,1.71042]
[1777527550993,62.51,75674.37,0.11,-0.0113,1e-05,1.70114]
[1777527556028,62.51,75669.11,0.11,-0.01134,1e-05,1.70644]
[1777527561062,62.51,75668.22,0.11,-0.01135,1e-05,1.70712]
[1777527566099,62.5,75666.78,0.11,-0.01136,1e-05,1.70838]
[1777527571133,62.5,75661.34,0.11,-0.01139,1e-05,1.71216]
[1777527576170,62.5,75659.98,0.11,-0.0114,1e-05,1.71329]
[1777527581204,62.5,75650.74,0.11,-0.01147,1e-05,1.72275]
[1777527586238,62.49,75650.09,0.11,-0.01148,1e-05,1.72297]
[1777527591274,62.49,75650.44,0.11,-0.01147,1e-05,1.7221]
[1777527596311,62.49,75649.65,0.11,-0.01147,1e-05,1.72244]
[1777527601344,62.48,75645.2,0.11,-0.01151,1e-05,1.7267]
[1777527606378,62.48,75644.57,0.11,-0.01151,1e-05,1.72681]
[1777527607510,62.48,75644.57,0.11,-0.01151,1e-05,1.72681]
[1777527607562,62.48,75645.35,0.11,-0.0115,1e-05,1.72586]
[1777527613431,62.47,75645.41,0.11,-0.01149,1e-05,1.72511]
[1777527618463,62.47,75644.02,0.11,-0.0115,1e-05,1.72604]
[1777527622072,62.47,75643.92,0.11,-0.0115,1e-05,1.72592]
[1777527622171,62.47,75642.18,0.11,-0.01151,1e-05,1.72757]
[1777527627526,62.44,75640.16,0.11,-0.0115,1e-05,1.72633]
[1777527632561,62.44,75637.22,0.11,-0.01151,1e-05,1.72724]
[1777527637596,62.43,75637.06,0.11,-0.0115,1e-05,1.72599]
[1777527643637,62.42,75632.55,0.11,-0.01154,1e-05,1.73025]
[1777527648673,62.42,75634.36,0.11,-0.01152,1e-05,1.72781]
[1777527653708,62.42,75641.42,0.11,-0.01146,1e-05,1.71978]
[1777527658744,62.41,75643.3,0.11,-0.01144,1e-05,1.71738]
[1777527663779,62.41,75644.72,0.11,-0.01142,1e-05,1.71539]
[1777527668815,62.41,75658.01,0.11,-0.01131,1e-05,1.70094]
[1777527673850,62.41,75668.17,0.11,-0.01122,1e-05,1.68999]
[1777527678885,62.41,75668.61,0.11,-0.01122,1e-05,1.68942]
[1777527682912,62.41,75690.11,0.11,-0.01104,1e-05,1.66682]
[1777527687947,62.41,75695.07,0.11,-0.011,1e-05,1.66177]
[1777527692982,62.41,75691.85,0.11,-0.01102,1e-05,1.66353]
[1777527698018,62.41,75696.52,0.11,-0.01098,1e-05,1.65877]
[1777527703052,62.41,75697.11,0.11,-0.01098,1e-05,1.65826]
[1777527708087,62.41,75697.18,0.11,-0.01098,1e-05,1.65829]
[1777527713123,62.41,75697.98,0.11,-0.01097,1e-05,1.65755]
[1777527718157,62.41,75697.85,0.11,-0.01097,1e-05,1.65778]
[1777527723193,62.41,75695.46,0.11,-0.01099,1e-05,1.66034]
[1777527728227,62.41,75689.44,0.11,-0.01104,1e-05,1.66665]
[1777527733263,62.41,75674.49,0.11,-0.01116,1e-05,1.68224]
[1777527738299,62.41,75671.35,0.11,-0.01119,1e-05,1.68543]
[1777527743334,62.41,75670.05,0.11,-0.0112,1e-05,1.68668]
[1777527749375,62.41,75668.29,0.11,-0.01121,1e-05,1.68842]
[1777527754410,62.41,75664.88,0.11,-0.01123,1e-05,1.69019]
[1777527759445,62.41,75670.98,0.11,-0.01118,1e-05,1.68366]
[1777527764485,62.41,75666.78,0.11,-0.01121,1e-05,1.68799]
[1777527769518,62.41,75666.53,0.11,-0.01121,1e-05,1.68813]
[1777527771675,62.41,75666.61,0.11,-0.01121,1e-05,1.68799]
[1777527771734,62.41,75666.74,0.11,-0.01121,1e-05,1.68786]
[1777527772638,62.41,75666.74,0.11,-0.01121,1e-05,1.68786]
[1777527772673,62.41,75662.28,0.11,-0.01125,1e-05,1.69254]
[1777527778583,62.4,75657.55,0.11,-0.01128,1e-05,1.69728]
[1777527783618,62.4,75658.33,0.11,-0.01128,1e-05,1.69614]
[1777527788654,62.4,75659.17,0.11,-0.01127,1e-05,1.69492]
[1777527792683,62.4,75644.23,0.11,-0.01139,1e-05,1.71048]
[1777527797722,62.39,75643.72,0.11,-0.01139,1e-05,1.71054]
[1777527803761,62.39,75644.31,0.11,-0.01138,1e-05,1.70934]
[1777527808796,62.39,75644.83,0.11,-0.01137,1e-05,1.70832]
[1777527813831,62.38,75645.46,0.11,-0.01135,1e-05,1.70548]
[1777527818866,62.38,75644.68,0.11,-0.01135,1e-05,1.70588]
[1777527823901,62.38,75654.9,0.11,-0.01127,1e-05,1.69459]
[1777527828936,62.37,75650.99,0.11,-0.0113,1e-05,1.69839]
[1777527833971,62.37,75642.2,0.11,-0.01137,1e-05,1.70735]
[1777527839020,62.37,75678.72,0.11,-0.01106,1e-05,1.66847]
[1777527844087,62.37,75674.81,0.11,-0.01109,1e-05,1.67247]
[1777527850096,62.37,75668.12,0.11,-0.01115,1e-05,1.67929]
[1777527855132,62.36,75671.5,0.11,-0.01112,1e-05,1.67554]
[1777527860167,62.36,75669.41,0.11,-0.01113,1e-05,1.67752]
[1777527865201,62.36,75671.29,0.11,-0.01112,1e-05,1.67533]
[1777527870238,62.36,75671.61,0.11,-0.01111,1e-05,1.67478]
[1777527875271,62.36,75675.64,0.11,-0.01107,1e-05,1.66868]
[1777527880307,62.36,75674.53,0.11,-0.01107,1e-05,1.66967]
[1777527885341,62.36,75673.77,0.11,-0.01108,1e-05,1.67029]
[1777527890376,62.35,75672.45,0.11,-0.01109,1e-05,1.67149]
[1777527896421,62.35,75671.3,0.11,-0.0111,1e-05,1.67246]
[1777527901453,62.35,75672.13,0.11,-0.01109,1e-05,1.67142]
[1777527906491,62.35,75672.11,0.11,-0.01109,1e-05,1.67127]
[1777527911524,62.35,75671.18,0.11,-0.01109,1e-05,1.67208]
[1777527916559,62.35,75669.92,0.11,-0.0111,1e-05,1.67325]
[1777527921594,62.35,75670.81,0.11,-0.01109,1e-05,1.67215]
[1777527926630,62.35,75675.71,0.11,-0.01105,1e-05,1.66692]
[1777527932508,62.35,75677.7,0.11,-0.01103,1e-05,1.66311]
[1777527937715,62.35,75675.71,0.11,-0.01104,1e-05,1.66519]
[1777527942750,62.35,75674.99,0.11,-0.01105,1e-05,1.66596]
[1777527947785,62.35,75672.26,0.11,-0.01107,1e-05,1.66885]
[1777527952821,62.35,75666.08,0.11,-0.01112,1e-05,1.67534]
[1777527957854,62.35,75655.17,0.11,-0.01121,1e-05,1.68674]
[1777527962890,62.35,75652.65,0.11,-0.01123,1e-05,1.68926]
[1777527967926,62.34,75648.49,0.11,-0.01126,1e-05,1.69349]
[1777527972959,62.34,75646.92,0.11,-0.01127,1e-05,1.69493]
[1777527977995,62.34,75644.88,0.11,-0.01129,1e-05,1.69685]
[1777527984038,62.34,75644.75,0.11,-0.01129,1e-05,1.69669]
[1777527989079,62.34,75634.09,0.11,-0.01137,1e-05,1.70771]
[1777527994108,62.33,75634.95,0.11,-0.01135,1e-05,1.70473]
[1777527999144,62.33,75635.33,0.11,-0.01135,1e-05,1.70401]
[1777528005185,62.33,75636.42,0.11,-0.01134,1e-05,1.70247]
[1777528010220,62.33,75637.2,0.11,-0.01133,1e-05,1.70133]
[1777528015256,62.32,75646.46,0.11,-0.01125,1e-05,1.69123]
[1777528020291,62.32,75643.87,0.11,-0.01127,1e-05,1.69373]
[1777528025332,62.32,75649.0,0.11,-0.01122,1e-05,1.6881]
[1777528030366,62.32,75642.66,0.11,-0.01127,1e-05,1.69459]
[1777528035460,62.32,75641.07,0.11,-0.01129,1e-05,1.69602]
[1777528040495,62.32,75638.43,0.11,-0.01131,1e-05,1.69856]
[1777528045530,62.31,75636.64,0.11,-0.01132,1e-05,1.7002]
[1777528050565,62.31,75636.83,0.11,-0.01132,1e-05,1.69972]
[1777528055600,62.31,75636.99,0.11,-0.0113,1e-05,1.69758]
[1777528060635,62.31,75634.71,0.11,-0.01132,1e-05,1.69976]
[1777528065670,62.31,75634.42,0.11,-0.01132,1e-05,1.6998]
[1777528070705,62.3,75623.63,0.11,-0.01141,1e-05,1.711]
[1777528075741,62.3,75626.05,0.11,-0.01138,1e-05,1.70808]
[1777528080775,62.3,75628.68,0.11,-0.01136,1e-05,1.70496]
[1777528085810,62.3,75629.04,0.11,-0.01135,1e-05,1.70432]
[1777528090848,62.3,75629.89,0.11,-0.01134,1e-05,1.70315]
[1777528095883,62.29,75630.76,0.11,-0.01134,1e-05,1.70195]
[1777528100918,62.29,75627.68,0.11,-0.01136,1e-05,1.70496]
[1777528105954,62.29,75627.43,0.11,-0.01136,1e-05,1.70492]
[1777528110988,62.29,75625.54,0.11,-0.01137,1e-05,1.70662]
[1777528116023,62.29,75624.91,0.11,-0.01136,1e-05,1.70526]
[1777528121060,62.28,75624.56,0.11,-0.01136,1e-05,1.70532]
[1777528126094,62.28,75624.25,0.11,-0.01136,1e-05,1.70536]
[1777528131130,62.28,75625.54,0.11,-0.01135,1e-05,1.70368]
[1777528136163,62.28,75624.22,0.11,-0.01136,1e-05,1.70479]
[1777528141201,62.27,75624.37,0.11,-0.01136,1e-05,1.70434]
[1777528146235,62.27,75635.51,0.11,-0.01126,1e-05,1.69222]
[1777528151268,62.27,75648.49,0.11,-0.01115,1e-05,1.67841]
[1777528156304,62.27,75645.51,0.11,-0.01118,1e-05,1.68151]
[1777528161338,62.27,75645.51,0.11,-0.01118,1e-05,1.68144]
[1777528166374,62.27,75644.18,0.11,-0.01119,1e-05,1.68276]
[1777528171409,62.27,75637.77,0.11,-0.01123,1e-05,1.68768]
[1777528176445,62.27,75637.36,0.11,-0.01123,1e-05,1.68797]
[1777528181478,62.27,75636.98,0.11,-0.01123,1e-05,1.68822]
[1777528186515,62.27,75637.23,0.11,-0.01123,1e-05,1.68779]
[1777528191549,62.26,75627.11,0.11,-0.01131,1e-05,1.6983]
[1777528196584,62.26,75625.37,0.11,-0.01133,1e-05,1.69989]
[1777528201618,62.26,75624.53,0.11,-0.01133,1e-05,1.70052]
[1777528206654,62.26,75617.17,0.11,-0.01139,1e-05,1.7081]
[1777528211689,62.26,75617.28,0.11,-0.01139,1e-05,1.70766]
[1777528216725,62.25,75618.48,0.11,-0.01137,1e-05,1.70607]
[1777528221772,62.25,75629.68,0.11,-0.01128,1e-05,1.69393]
[1777528226808,62.25,75632.98,0.11,-0.01125,1e-05,1.69025]
[1777528231845,62.25,75632.5,0.11,-0.01124,1e-05,1.68889]
[1777528236880,62.25,75642.25,0.11,-0.01116,1e-05,1.67847]
[1777528241914,62.25,75640.63,0.11,-0.01117,1e-05,1.68015]
[1777528246951,62.25,75636.66,0.11,-0.01121,1e-05,1.68428]
[1777528251984,62.25,75636.66,0.11,-0.01121,1e-05,1.68421]
[1777528257019,62.25,75638.39,0.11,-0.01119,1e-05,1.68232]
[1777528262057,62.25,75631.83,0.11,-0.01124,1e-05,1.6892]
[1777528267095,62.25,75631.0,0.11,-0.01125,1e-05,1.68994]
[1777528274905,62.24,75631.92,0.11,-0.01124,1e-05,1.68874]
[1777528281191,62.24,75631.18,0.11,-0.01125,1e-05,1.68935]
[1777528286226,62.24,75632.79,0.11,-0.01123,1e-05,1.6875]
[1777528291261,62.24,75635.35,0.11,-0.0112,1e-05,1.68296]
[1777528296297,62.24,75639.64,0.11,-0.01116,1e-05,1.67836]
[1777528302339,62.24,75637.13,0.11,-0.01118,1e-05,1.68097]
[1777528307374,62.24,75633.69,0.11,-0.01121,1e-05,1.68457]
[1777528312409,62.24,75635.17,0.11,-0.0112,1e-05,1.68298]
[1777528317443,62.24,75649.4,0.11,-0.01108,1e-05,1.66805]
[1777528322482,62.24,75652.7,0.11,-0.01106,1e-05,1.66476]
[1777528327517,62.24,75664.98,0.11,-0.01096,1e-05,1.65205]
[1777528328522,62.24,75679.95,0.11,-0.01084,1e-05,1.63665]
[1777528333558,62.25,75679.83,0.11,-0.01084,1e-05,1.63714]
[1777528338594,62.25,75673.34,0.11,-0.0109,1e-05,1.64414]
[1777528343629,62.25,75679.14,0.11,-0.01085,1e-05,1.63846]
[1777528348664,62.25,75679.17,0.11,-0.01085,1e-05,1.63875]
[1777528353699,62.26,75678.99,0.11,-0.01085,1e-05,1.63758]
[1777528358734,62.26,75681.24,0.11,-0.01083,1e-05,1.63559]
[1777528363769,62.26,75678.27,0.11,-0.01086,1e-05,1.63898]
[1777528368804,62.26,75674.77,0.11,-0.01089,1e-05,1.64284]
[1777528373842,62.26,75674.55,0.11,-0.01089,1e-05,1.64329]
[1777528378877,62.27,75674.18,0.11,-0.0109,1e-05,1.64387]
[1777528383913,62.27,75674.0,0.11,-0.0109,1e-05,1.64424]
[1777528388948,62.27,75670.47,0.11,-0.01093,1e-05,1.64805]
[1777528393983,62.27,75675.53,0.11,-0.01089,1e-05,1.64296]
[1777528399018,62.27,75673.14,0.11,-0.01091,1e-05,1.64562]
[1777528404053,62.27,75665.75,0.11,-0.01097,1e-05,1.65339]
[1777528409129,62.27,75660.99,0.11,-0.01101,1e-05,1.65842]
[1777528414164,62.27,75658.82,0.11,-0.01102,1e-05,1.65907]
[1777528419199,62.27,75649.52,0.11,-0.01109,1e-05,1.66887]
[1777528424234,62.27,75652.27,0.11,-0.01107,1e-05,1.66598]
[1777528429268,62.27,75652.62,0.11,-0.01107,1e-05,1.6656]
[1777528434304,62.27,75651.55,0.11,-0.01108,1e-05,1.66671]
[1777528439339,62.27,75650.33,0.11,-0.01108,1e-05,1.66795]
[1777528444374,62.27,75650.08,0.11,-0.01109,1e-05,1.66818]
[1777528449409,62.27,75644.11,0.11,-0.01114,1e-05,1.6744]
[1777528454444,62.27,75646.39,0.11,-0.01112,1e-05,1.67192]
[1777528459479,62.27,75644.23,0.11,-0.01113,1e-05,1.67413]
[1777528464514,62.27,75652.25,0.11,-0.01107,1e-05,1.66567]
[1777528469549,62.27,75650.3,0.11,-0.01108,1e-05,1.66774]
[1777528474584,62.27,75649.02,0.11,-0.01108,1e-05,1.66741]
[1777528479619,62.27,75644.87,0.11,-0.01112,1e-05,1.67177]
[1777528484654,62.27,75641.63,0.11,-0.01114,1e-05,1.67513]
[1777528489689,62.27,75640.57,0.11,-0.01115,1e-05,1.67616]
[1777528494724,62.27,75637.15,0.11,-0.01118,1e-05,1.67965]
[1777528499759,62.27,75630.98,0.11,-0.01123,1e-05,1.68602]
[1777528504806,62.27,75618.42,0.11,-0.01133,1e-05,1.69911]
[1777528509841,62.26,75617.12,0.11,-0.01134,1e-05,1.70017]
[1777528514875,62.26,75618.71,0.11,-0.01132,1e-05,1.69817]
[1777528519911,62.26,75616.29,0.11,-0.01134,1e-05,1.70046]
[1777528524945,62.26,75610.61,0.11,-0.01139,1e-05,1.7062]
[1777528529980,62.25,75611.63,0.11,-0.01138,1e-05,1.70479]
[1777528535016,62.25,75610.62,0.11,-0.01137,1e-05,1.70381]
[1777528540051,62.25,75606.37,0.11,-0.0114,1e-05,1.70799]
[1777528545086,62.25,75606.79,0.11,-0.0114,1e-05,1.70715]
[1777528550121,62.24,75600.89,0.11,-0.01144,1e-05,1.71307]
[1777528555155,62.24,75599.69,0.11,-0.01145,1e-05,1.71387]
[1777528560191,62.24,75605.27,0.11,-0.0114,1e-05,1.70743]
[1777528565227,62.23,75605.77,0.11,-0.01139,1e-05,1.70648]
[1777528570262,62.23,75604.2,0.11,-0.0114,1e-05,1.70773]
[1777528575297,62.23,75602.9,0.11,-0.01141,1e-05,1.70867]
[1777528580337,62.22,75598.52,0.11,-0.01144,1e-05,1.71288]
[1777528586379,62.22,75599.17,0.11,-0.01143,1e-05,1.71157]
[1777528591415,62.22,75600.47,0.11,-0.01141,1e-05,1.70795]
[1777528597154,62.21,75602.0,0.11,-0.01139,1e-05,1.70573]
[1777528602492,62.21,75601.94,0.11,-0.01139,1e-05,1.70532]
[1777528607224,62.21,75617.36,0.11,-0.01125,1e-05,1.68846]
[1777528612569,62.2,75616.36,0.11,-0.01126,1e-05,1.68923]
[1777528617605,62.2,75616.83,0.11,-0.01125,1e-05,1.68851]
[1777528622640,62.2,75615.59,0.11,-0.01126,1e-05,1.68961]
[1777528627675,62.2,75606.75,0.11,-0.01133,1e-05,1.69878]
[1777528632710,62.2,75606.74,0.11,-0.01133,1e-05,1.69849]
[1777528637745,62.19,75602.82,0.11,-0.01136,1e-05,1.70234]
[1777528642780,62.19,75601.13,0.11,-0.01137,1e-05,1.70379]
[1777528647815,62.19,75601.38,0.11,-0.01137,1e-05,1.70317]
[1777528652850,62.19,75599.09,0.11,-0.01137,1e-05,1.70349]
[1777528657885,62.18,75598.42,0.11,-0.01138,1e-05,1.70386]
[1777528662921,62.18,75593.72,0.11,-0.01141,1e-05,1.70854]
[1777528667957,62.18,75582.98,0.11,-0.0115,1e-05,1.71962]
[1777528672990,62.17,75571.17,0.11,-0.0116,1e-05,1.73181]
[1777528678025,62.17,75569.91,0.11,-0.0116,1e-05,1.73261]
[1777528683063,62.16,75568.0,0.11,-0.01162,1e-05,1.73409]
[1777528688097,62.16,75565.5,0.11,-0.01163,1e-05,1.73622]
[1777528693131,62.16,75563.63,0.11,-0.01164,1e-05,1.73765]
[1777528698166,62.15,75561.95,0.11,-0.01165,1e-05,1.73888]
[1777528703201,62.15,75558.16,0.11,-0.01168,1e-05,1.7424]
[1777528708237,62.14,75558.45,0.11,-0.01167,1e-05,1.74147]
[1777528713273,62.14,75558.23,0.11,-0.01166,1e-05,1.73938]
[1777528718307,62.14,75557.49,0.11,-0.01166,1e-05,1.73961]
[1777528723342,62.13,75558.97,0.11,-0.01165,1e-05,1.73743]
[1777528728377,62.13,75558.47,0.11,-0.01165,1e-05,1.73743]
[1777528733412,62.12,75549.51,0.11,-0.01172,1e-05,1.74663]
[1777528738447,62.12,75558.21,0.11,-0.01164,1e-05,1.73655]
[1777528743483,62.12,75568.47,0.11,-0.01155,1e-05,1.72494]
[1777528748519,62.11,75559.73,0.11,-0.01162,1e-05,1.7339]
[1777528753555,62.11,75558.39,0.11,-0.01163,1e-05,1.7348]
[1777528758591,62.1,75558.46,0.11,-0.01162,1e-05,1.73417]
[1777528763625,62.1,75559.04,0.11,-0.01161,1e-05,1.73299]
[1777528768660,62.1,75566.59,0.11,-0.01154,1e-05,1.72427]
[1777528773695,62.09,75560.39,0.11,-0.01158,1e-05,1.72876]
[1777528778730,62.09,75558.54,0.11,-0.01159,1e-05,1.73028]
[1777528784772,62.09,75557.67,0.11,-0.0116,1e-05,1.73064]
[1777528789806,62.08,75555.05,0.11,-0.01161,1e-05,1.73298]
[1777528794852,62.08,75552.63,0.11,-0.01163,1e-05,1.73507]
[1777528799877,62.07,75557.03,0.11,-0.01159,1e-05,1.72975]
[1777528804913,62.07,75562.9,0.11,-0.01153,1e-05,1.72289]
[1777528809946,62.07,75559.0,0.11,-0.01156,1e-05,1.72668]
[1777528814982,62.06,75555.45,0.11,-0.01159,1e-05,1.73001]
[1777528820018,62.06,75556.01,0.11,-0.01158,1e-05,1.72905]
[1777528825052,62.06,75552.36,0.11,-0.01161,1e-05,1.73245]
[1777528830090,62.05,75556.07,0.11,-0.01157,1e-05,1.72793]
[1777528835125,62.05,75560.72,0.11,-0.01152,1e-05,1.72071]
[1777528840160,62.05,75561.66,0.11,-0.01151,1e-05,1.71926]
[1777528845195,62.04,75562.14,0.11,-0.0115,1e-05,1.7183]
[1777528850230,62.04,75539.73,0.11,-0.01169,1e-05,1.74212]
[1777528855265,62.04,75539.37,0.11,-0.01169,1e-05,1.74184]
[1777528860300,62.03,75538.71,0.11,-0.01169,1e-05,1.74188]
[1777528865335,62.03,75535.42,0.11,-0.01171,1e-05,1.74482]
[1777528870370,62.02,75533.49,0.11,-0.01172,1e-05,1.74625]
[1777528876413,62.02,75534.58,0.11,-0.01171,1e-05,1.74424]
[1777528881449,62.01,75533.39,0.11,-0.01171,1e-05,1.74488]
[1777528886483,62.01,75525.76,0.11,-0.01177,1e-05,1.75255]
[1777528891519,62.0,75524.59,0.11,-0.01177,1e-05,1.75135]
[1777528896554,62.0,75528.43,0.11,-0.01173,1e-05,1.74648]
[1777528901589,61.99,75526.68,0.11,-0.01174,1e-05,1.74776]
[1777528906624,61.99,75540.65,0.11,-0.01161,1e-05,1.73196]
[1777528911664,61.98,75539.89,0.11,-0.01162,1e-05,1.7323]
[1777528916695,61.98,75545.41,0.11,-0.01156,1e-05,1.72585]
[1777528921734,61.98,75544.42,0.11,-0.01157,1e-05,1.72653]
[1777528926771,61.98,75545.98,0.11,-0.01155,1e-05,1.72444]
[1777528931806,61.97,75546.11,0.11,-0.01155,1e-05,1.72393]
[1777528936842,61.97,75550.71,0.11,-0.01151,1e-05,1.7186]
[1777528941877,61.97,75542.38,0.11,-0.01158,1e-05,1.72726]
[1777528946911,61.97,75548.37,0.11,-0.01152,1e-05,1.72041]
[1777528951947,61.96,75549.59,0.11,-0.0115,1e-05,1.71704]
[1777528956981,61.96,75543.92,0.11,-0.01154,1e-05,1.72282]
[1777528962017,61.96,75552.4,0.11,-0.01147,1e-05,1.71333]
[1777528967053,61.96,75544.17,0.11,-0.01154,1e-05,1.72195]
[1777528972088,61.95,75545.85,0.11,-0.01152,1e-05,1.7198]
[1777528977123,61.95,75546.51,0.11,-0.01151,1e-05,1.71875]
[1777528982159,61.95,75548.77,0.11,-0.01149,1e-05,1.71596]
[1777528987194,61.95,75546.21,0.11,-0.01151,1e-05,1.71827]
[1777528992229,61.94,75547.69,0.11,-0.01149,1e-05,1.7163]
[1777528997265,61.94,75548.4,0.11,-0.01148,1e-05,1.71516]
[1777529002300,61.94,75548.39,0.11,-0.01148,1e-05,1.7148]
[1777529007335,61.94,75549.67,0.11,-0.01147,1e-05,1.71306]
[1777529012370,61.93,75546.96,0.11,-0.01148,1e-05,1.71391]
[1777529017405,61.93,75538.48,0.11,-0.01155,1e-05,1.72266]
[1777529022440,61.93,75537.55,0.11,-0.01155,1e-05,1.72324]
[1777529027475,61.92,75534.29,0.11,-0.01158,1e-05,1.72633]
[1777529032511,61.92,75535.84,0.11,-0.01156,1e-05,1.7242]
[1777529037546,61.92,75544.93,0.11,-0.01148,1e-05,1.71402]
[1777529042582,61.92,75550.11,0.11,-0.01143,1e-05,1.70812]
[1777529047617,61.91,75551.18,0.11,-0.01142,1e-05,1.70671]
[1777529052652,61.91,75553.45,0.11,-0.0114,1e-05,1.70402]
[1777529057687,61.91,75554.37,0.11,-0.01139,1e-05,1.70279]
[1777529062722,61.91,75548.13,0.11,-0.01144,1e-05,1.70921]
[1777529067757,61.91,75551.4,0.11,-0.01141,1e-05,1.70538]
[1777529072792,61.9,75553.22,0.11,-0.01138,1e-05,1.70144]
[1777529077827,61.9,75553.68,0.11,-0.01138,1e-05,1.70074]
[1777529082864,61.9,75552.26,0.11,-0.01139,1e-05,1.70205]
[1777529087900,61.9,75554.06,0.11,-0.01137,1e-05,1.69991]
[1777529092934,61.9,75552.17,0.11,-0.01138,1e-05,1.70175]
[1777529097971,61.9,75567.7,0.11,-0.01125,1e-05,1.68494]
[1777529102895,61.9,75587.75,0.11,-0.01109,1e-05,1.66363]
[1777529106207,61.9,75569.22,0.11,-0.01124,1e-05,1.68333]
[1777529112071,61.9,75567.64,0.11,-0.01125,1e-05,1.68494]
[1777529117106,61.9,75568.47,0.11,-0.01125,1e-05,1.68397]
[1777529122141,61.9,75574.86,0.11,-0.01119,1e-05,1.67712]
[1777529127176,61.9,75583.61,0.11,-0.01112,1e-05,1.66783]
[1777529132211,61.9,75584.33,0.11,-0.0111,1e-05,1.66543]
[1777529137253,61.9,75586.61,0.11,-0.01108,1e-05,1.66312]
[1777529142290,61.9,75588.72,0.11,-0.01107,1e-05,1.66101]
[1777529147324,61.9,75584.12,0.11,-0.01111,1e-05,1.66602]
[1777529152359,61.9,75580.96,0.11,-0.01113,1e-05,1.66943]
[1777529157393,61.9,75586.41,0.11,-0.01109,1e-05,1.66377]
[1777529162428,61.9,75583.67,0.11,-0.01111,1e-05,1.66676]
[1777529167463,61.9,75585.11,0.11,-0.0111,1e-05,1.66533]
[1777529172498,61.9,75586.42,0.11,-0.01109,1e-05,1.66404]
[1777529177533,61.9,75582.68,0.11,-0.01112,1e-05,1.66808]
[1777529182568,61.9,75585.39,0.11,-0.0111,1e-05,1.66529]
[1777529187602,61.9,75587.0,0.11,-0.01109,1e-05,1.66368]
[1777529192637,61.91,75592.51,0.11,-0.01103,1e-05,1.65631]
[1777529197673,61.91,75602.41,0.11,-0.01095,1e-05,1.64617]
[1777529202708,61.91,75618.03,0.11,-0.01083,1e-05,1.63023]
[1777529207743,61.91,75628.58,0.11,-0.01075,1e-05,1.61977]
[1777529212782,61.92,75628.37,0.11,-0.01075,1e-05,1.62052]
[1777529217813,61.92,75627.6,0.11,-0.01076,1e-05,1.62185]
[1777529222848,61.92,75619.05,0.11,-0.01084,1e-05,1.6312]
[1777529227883,61.93,75610.13,0.11,-0.01091,1e-05,1.64087]
[1777529232918,61.93,75608.28,0.11,-0.01093,1e-05,1.64317]
[1777529237953,61.93,75608.81,0.11,-0.01093,1e-05,1.64296]
[1777529242990,61.94,75612.77,0.11,-0.0109,1e-05,1.63922]
[1777529248026,61.94,75610.95,0.11,-0.01092,1e-05,1.6415]
[1777529253064,61.94,75601.06,0.11,-0.01099,1e-05,1.6505]
[1777529258098,61.94,75601.42,0.11,-0.01099,1e-05,1.65037]
[1777529263135,61.94,75603.03,0.11,-0.01098,1e-05,1.64891]
[1777529266156,61.95,75617.67,0.11,-0.01086,1e-05,1.63377]
[1777529271889,61.95,75610.14,0.11,-0.01092,1e-05,1.64199]
[1777529277234,61.95,75605.86,0.11,-0.01096,1e-05,1.64672]
[1777529282268,61.95,75609.06,0.11,-0.01094,1e-05,1.6436]
[1777529287303,61.95,75608.08,0.11,-0.01095,1e-05,1.64488]
[1777529292337,61.96,75600.8,0.11,-0.01101,1e-05,1.65273]
[1777529297374,61.96,75599.07,0.11,-0.01102,1e-05,1.65468]
[1777529302408,61.96,75600.81,0.11,-0.01101,1e-05,1.65301]
[1777529307444,61.96,75600.9,0.11,-0.01101,1e-05,1.65308]
[1777529312478,61.96,75593.83,0.11,-0.01106,1e-05,1.65893]
[1777529317514,61.96,75596.51,0.11,-0.01104,1e-05,1.65626]
[1777529322548,61.96,75592.33,0.11,-0.01107,1e-05,1.66081]
[1777529327584,61.96,75593.09,0.11,-0.01107,1e-05,1.66012]
[1777529332619,61.96,75592.57,0.11,-0.01107,1e-05,1.6608]
[1777529337655,61.96,75590.04,0.11,-0.01109,1e-05,1.66358]
[1777529342689,61.96,75585.71,0.11,-0.01113,1e-05,1.66825]
[1777529347724,61.97,75583.82,0.11,-0.01115,1e-05,1.67032]
[1777529352758,61.97,75583.17,0.11,-0.01115,1e-05,1.67105]
[1777529357794,61.97,75584.8,0.11,-0.01114,1e-05,1.66937]
[1777529362829,61.97,75584.91,0.11,-0.01114,1e-05,1.6693]
[1777529367864,61.97,75591.95,0.11,-0.01108,1e-05,1.66197]
[1777529372900,61.97,75594.14,0.11,-0.01105,1e-05,1.65811]
[1777529377934,61.97,75591.93,0.11,-0.01107,1e-05,1.66059]
[1777529382970,61.97,75591.17,0.11,-0.01108,1e-05,1.66153]
[1777529388010,61.97,75587.65,0.11,-0.01111,1e-05,1.66536]
[1777529393040,61.97,75585.37,0.11,-0.01113,1e-05,1.66787]
[1777529398074,61.97,75587.74,0.11,-0.01111,1e-05,1.66548]
[1777529403111,61.97,75572.81,0.11,-0.01124,1e-05,1.68137]
[1777529408145,61.97,75562.41,0.11,-0.01132,1e-05,1.69238]
[1777529413180,61.97,75561.68,0.11,-0.01133,1e-05,1.693]
[1777529418216,61.97,75568.36,0.11,-0.01127,1e-05,1.68576]
[1777529423257,61.97,75572.07,0.11,-0.01124,1e-05,1.68175]
[1777529428293,61.97,75570.11,0.11,-0.01125,1e-05,1.68377]
[1777529433327,61.97,75566.15,0.11,-0.01128,1e-05,1.68619]
[1777529438364,61.97,75567.19,0.11,-0.01127,1e-05,1.68498]
[1777529443397,61.97,75568.33,0.11,-0.01126,1e-05,1.68368]
[1777529448435,61.97,75571.01,0.11,-0.01123,1e-05,1.68074]
[1777529453468,61.97,75572.9,0.11,-0.01122,1e-05,1.67867]
[1777529458502,61.97,75573.98,0.11,-0.01121,1e-05,1.67746]
[1777529461523,61.97,75588.59,0.11,-0.01109,1e-05,1.66199]
[1777529466558,61.97,75589.56,0.11,-0.01108,1e-05,1.66107]
[1777529471594,61.97,75584.64,0.11,-0.01112,1e-05,1.66637]
[1777529476628,61.97,75581.07,0.11,-0.01115,1e-05,1.67019]
[1777529481663,61.97,75580.03,0.11,-0.01116,1e-05,1.67133]
[1777529486698,61.97,75569.45,0.11,-0.01125,1e-05,1.68251]
[1777529491733,61.97,75560.19,0.11,-0.01131,1e-05,1.69053]
[1777529494754,61.97,75539.94,0.11,-0.01148,1e-05,1.71213]
[1777529499788,61.96,75537.68,0.11,-0.0115,1e-05,1.71418]
[1777529504824,61.96,75536.4,0.11,-0.01151,1e-05,1.71518]
[1777529509859,61.96,75536.64,0.11,-0.0115,1e-05,1.71452]
[1777529514894,61.95,75539.28,0.11,-0.01148,1e-05,1.71127]
[1777529519930,61.95,75544.47,0.11,-0.01143,1e-05,1.70532]
[1777529524964,61.95,75554.56,0.11,-0.01134,1e-05,1.69424]
[1777529530000,61.95,75555.61,0.11,-0.01133,1e-05,1.69296]
[1777529535037,61.95,75555.16,0.11,-0.01133,1e-05,1.69332]
[1777529540071,61.95,75550.42,0.11,-0.01137,1e-05,1.69827]
[1777529545112,61.95,75553.04,0.11,-0.01135,1e-05,1.6953]
[1777529550141,61.94,75540.76,0.11,-0.01145,1e-05,1.7083]
[1777529555177,61.94,75541.42,0.11,-0.01143,1e-05,1.70562]
[1777529560211,61.94,75552.9,0.11,-0.01134,1e-05,1.69313]
[1777529565246,61.94,75554.39,0.11,-0.01132,1e-05,1.6914]
[1777529570281,61.94,75548.85,0.11,-0.01137,1e-05,1.69716]
[1777529575316,61.94,75555.24,0.11,-0.01131,1e-05,1.69014]
[1777529580351,61.94,75555.07,0.11,-0.01131,1e-05,1.69016]
[1777529585385,61.94,75554.51,0.11,-0.01132,1e-05,1.69058]
[1777529590421,61.93,75555.18,0.11,-0.01131,1e-05,1.68968]
[1777529595456,61.93,75554.48,0.11,-0.01131,1e-05,1.69023]
[1777529600491,61.93,75543.58,0.11,-0.0114,1e-05,1.70166]
[1777529605527,61.93,75542.31,0.11,-0.01141,1e-05,1.70273]
[1777529610562,61.93,75549.17,0.11,-0.01135,1e-05,1.6951]
[1777529615597,61.93,75554.88,0.11,-0.01129,1e-05,1.68704]
[1777529620633,61.92,75559.63,0.11,-0.01125,1e-05,1.68182]
[1777529625667,61.92,75559.52,0.11,-0.01125,1e-05,1.68182]
[1777529630702,61.92,75559.4,0.11,-0.01125,1e-05,1.68185]
[1777529635740,61.92,75558.83,0.11,-0.01125,1e-05,1.68236]
[1777529640773,61.92,75557.76,0.11,-0.01126,1e-05,1.68341]
[1777529645806,61.92,75547.45,0.11,-0.01135,1e-05,1.69433]
[1777529650843,61.92,75543.37,0.11,-0.01138,1e-05,1.69853]
[1777529655876,61.92,75542.16,0.11,-0.01139,1e-05,1.69959]
[1777529660913,61.92,75540.75,0.11,-0.0114,1e-05,1.7009]
[1777529665947,61.91,75540.92,0.11,-0.0114,1e-05,1.70051]
[1777529670982,61.91,75540.81,0.11,-0.0114,1e-05,1.70042]
[1777529676018,61.91,75537.24,0.11,-0.01141,1e-05,1.70233]
[1777529681060,61.91,75537.07,0.11,-0.01141,1e-05,1.7023]
[1777529686089,61.91,75546.42,0.11,-0.01133,1e-05,1.69214]
[1777529691125,61.91,75544.89,0.11,-0.01135,1e-05,1.69369]
[1777529696158,61.91,75543.54,0.11,-0.01136,1e-05,1.69505]
[1777529701193,61.91,75540.01,0.11,-0.01139,1e-05,1.69875]
[1777529706229,61.91,75538.75,0.11,-0.0114,1e-05,1.69998]
[1777529711264,61.91,75539.47,0.11,-0.01139,1e-05,1.69909]
[1777529716299,61.91,75538.47,0.11,-0.0114,1e-05,1.70005]
[1777529722341,61.9,75538.09,0.11,-0.0114,1e-05,1.70031]
[1777529727375,61.9,75548.71,0.11,-0.01131,1e-05,1.68881]
[1777529732411,61.9,75552.53,0.11,-0.01126,1e-05,1.68305]
[1777529737445,61.9,75564.28,0.11,-0.01117,1e-05,1.67064]
[1777529742481,61.91,75565.12,0.11,-0.01116,1e-05,1.6699]
[1777529747517,61.91,75567.71,0.11,-0.01114,1e-05,1.66729]
[1777529752552,61.91,75570.5,0.11,-0.01112,1e-05,1.66446]
[1777529757586,61.91,75560.15,0.11,-0.01121,1e-05,1.67551]
[1777529762621,61.91,75566.34,0.11,-0.01115,1e-05,1.66894]
[1777529767656,61.91,75566.09,0.11,-0.01116,1e-05,1.66925]
[1777529772691,61.91,75569.06,0.11,-0.01113,1e-05,1.66616]
[1777529777725,61.91,75569.28,0.11,-0.01113,1e-05,1.66603]
[1777529782762,61.91,75565.83,0.11,-0.01116,1e-05,1.66976]
[1777529787796,61.91,75565.16,0.11,-0.01117,1e-05,1.67052]
[1777529792831,61.91,75558.5,0.11,-0.01121,1e-05,1.67594]
[1777529797865,61.91,75556.92,0.11,-0.01122,1e-05,1.6776]
[1777529802901,61.91,75565.49,0.11,-0.01115,1e-05,1.6685]
[1777529807936,61.91,75572.41,0.11,-0.0111,1e-05,1.66125]
[1777529812972,61.91,75578.03,0.11,-0.01105,1e-05,1.65543]
[1777529818007,61.91,75581.74,0.11,-0.01102,1e-05,1.65167]
[1777529823043,61.91,75574.69,0.11,-0.01108,1e-05,1.65925]
[1777529828076,61.91,75567.48,0.11,-0.01114,1e-05,1.66691]
[1777529833112,61.91,75571.26,0.11,-0.01111,1e-05,1.66295]
[1777529838149,61.91,75569.71,0.11,-0.01112,1e-05,1.66463]
[1777529843180,61.92,75569.97,0.11,-0.01112,1e-05,1.6644]
[1777529848216,61.92,75572.67,0.11,-0.0111,1e-05,1.66163]
[1777529853251,61.92,75579.58,0.11,-0.01103,1e-05,1.65275]
[1777529858286,61.92,75579.25,0.11,-0.01104,1e-05,1.65325]
[1777529863321,61.92,75581.77,0.11,-0.01102,1e-05,1.65077]
[1777529868356,61.92,75573.57,0.11,-0.01108,1e-05,1.65947]
[1777529873394,61.92,75577.23,0.11,-0.01105,1e-05,1.65569]
[1777529878427,61.92,75579.47,0.11,-0.01104,1e-05,1.65344]
[1777529883462,61.92,75579.02,0.11,-0.01104,1e-05,1.65402]
[1777529888497,61.92,75576.95,0.11,-0.01106,1e-05,1.65628]
[1777529893532,61.92,75575.03,0.11,-0.01108,1e-05,1.65836]
[1777529899590,61.92,75576.54,0.11,-0.01106,1e-05,1.65684]
[1777529904626,61.92,75583.16,0.11,-0.01101,1e-05,1.64997]
[1777529909662,61.93,75593.47,0.11,-0.01093,1e-05,1.63937]
[1777529914697,61.93,75599.61,0.11,-0.01087,1e-05,1.63158]
[1777529919733,61.93,75596.6,0.11,-0.0109,1e-05,1.63507]
[1777529924769,61.93,75600.02,0.11,-0.01087,1e-05,1.63189]
[1777529929802,61.94,75603.88,0.11,-0.01084,1e-05,1.62835]
[1777529933831,61.94,75589.45,0.11,-0.01096,1e-05,1.64372]
[1777529939873,61.94,75586.18,0.11,-0.01099,1e-05,1.64748]
[1777529944908,61.94,75590.21,0.11,-0.01096,1e-05,1.64354]
[1777529949945,61.94,75584.93,0.11,-0.01101,1e-05,1.64933]
[1777529956747,61.95,75591.38,0.11,-0.01096,1e-05,1.64288]
[1777529962029,61.95,75600.05,0.11,-0.01089,1e-05,1.6342]
[1777529967064,61.95,75599.15,0.11,-0.0109,1e-05,1.63553]
[1777529972099,61.96,75598.24,0.11,-0.0109,1e-05,1.6352]
[1777529977134,61.96,75605.61,0.11,-0.01084,1e-05,1.628]
[1777529982169,61.96,75609.26,0.11,-0.01082,1e-05,1.6247]
[1777529987204,61.97,75609.52,0.11,-0.01082,1e-05,1.62493]
[1777529992239,61.97,75610.5,0.11,-0.01081,1e-05,1.62441]
[1777529997273,61.97,75611.61,0.11,-0.01081,1e-05,1.62385]
[1777530002309,61.98,75611.63,0.11,-0.01081,1e-05,1.62431]
[1777530007348,61.98,75608.42,0.11,-0.01084,1e-05,1.62809]
[1777530012379,61.98,75605.09,0.11,-0.01087,1e-05,1.63196]
[1777530017416,61.99,75606.3,0.11,-0.01087,1e-05,1.63109]
[1777530022450,61.99,75606.35,0.11,-0.01087,1e-05,1.63142]
[1777530027485,61.99,75607.64,0.11,-0.01086,1e-05,1.63044]
[1777530032520,62.0,75608.73,0.11,-0.01084,1e-05,1.62797]
[1777530037555,62.0,75613.38,0.11,-0.01081,1e-05,1.6235]
[1777530042590,62.0,75615.28,0.11,-0.0108,1e-05,1.62194]
[1777530047625,62.0,75615.29,0.11,-0.0108,1e-05,1.62234]
[1777530052660,62.01,75614.54,0.11,-0.01081,1e-05,1.62352]
[1777530057695,62.01,75627.36,0.11,-0.01071,1e-05,1.61079]
[1777530062730,62.01,75625.5,0.11,-0.01073,1e-05,1.61324]
[1777530064744,62.02,75609.46,0.11,-0.01086,1e-05,1.63]
[1777530066758,62.02,75591.38,0.11,-0.01101,1e-05,1.64896]
[1777530071793,62.02,75599.68,0.11,-0.01094,1e-05,1.64049]
[1777530076828,62.02,75599.99,0.11,-0.01094,1e-05,1.64043]
[1777530081862,62.02,75590.91,0.11,-0.01102,1e-05,1.65016]
[1777530086898,62.02,75598.35,0.11,-0.01096,1e-05,1.64257]
[1777530091933,62.02,75591.79,0.11,-0.011,1e-05,1.64795]
[1777530096968,62.03,75588.7,0.11,-0.01103,1e-05,1.65134]
[1777530102004,62.03,75585.68,0.11,-0.01105,1e-05,1.65464]
[1777530107040,62.03,75589.26,0.11,-0.01102,1e-05,1.65102]
[1777530112079,62.03,75585.71,0.11,-0.01106,1e-05,1.6549]
[1777530117110,62.03,75594.94,0.11,-0.01098,1e-05,1.64541]
[1777530122145,62.03,75592.61,0.11,-0.011,1e-05,1.64806]
[1777530127941,62.03,75585.98,0.11,-0.01106,1e-05,1.65524]
[1777530133222,62.03,75581.76,0.11,-0.01109,1e-05,1.65981]
[1777530138257,62.04,75582.09,0.11,-0.01109,1e-05,1.65958]
[1777530143292,62.04,75580.87,0.11,-0.0111,1e-05,1.66098]
[1777530148328,62.04,75581.94,0.11,-0.01109,1e-05,1.65997]
[1777530153362,62.04,75574.47,0.11,-0.01115,1e-05,1.66626]
[1777530158397,62.04,75574.24,0.11,-0.01115,1e-05,1.66658]
[1777530163431,62.04,75576.72,0.11,-0.01113,1e-05,1.66404]
[1777530168467,62.04,75577.53,0.11,-0.01112,1e-05,1.66331]
[1777530173502,62.04,75584.36,0.11,-0.01107,1e-05,1.65622]
[1777530178537,62.04,75593.05,0.11,-0.011,1e-05,1.64734]
[1777530183572,62.04,75591.57,0.11,-0.01101,1e-05,1.6491]
[1777530188607,62.05,75592.42,0.11,-0.01101,1e-05,1.64842]
[1777530193641,62.05,75585.63,0.11,-0.01106,1e-05,1.65574]
[1777530198677,62.05,75585.61,0.11,-0.01107,1e-05,1.65594]
[1777530203712,62.05,75583.14,0.11,-0.01109,1e-05,1.65872]
[1777530208747,62.05,75583.33,0.11,-0.01109,1e-05,1.65869]
[1777530213781,62.05,75585.27,0.11,-0.01106,1e-05,1.65514]
[1777530218817,62.05,75585.32,0.11,-0.01106,1e-05,1.6553]
[1777530223852,62.06,75587.29,0.11,-0.01105,1e-05,1.65343]
[1777530228886,62.06,75586.33,0.11,-0.01106,1e-05,1.65465]
[1777530234928,62.06,75589.58,0.11,-0.01103,1e-05,1.65148]
[1777530239964,62.06,75589.76,0.11,-0.01103,1e-05,1.65155]
[1777530244998,62.06,75582.91,0.11,-0.01109,1e-05,1.65901]
[1777530250034,62.06,75578.28,0.11,-0.01113,1e-05,1.66407]
[1777530255068,62.07,75584.77,0.11,-0.01108,1e-05,1.65743]
[1777530260104,62.07,75583.64,0.11,-0.01109,1e-05,1.65883]
[1777530265139,62.07,75580.42,0.11,-0.01112,1e-05,1.66239]
[1777530270174,62.07,75581.38,0.11,-0.01111,1e-05,1.66151]
[1777530275209,62.07,75582.46,0.11,-0.01109,1e-05,1.65881]
[1777530281251,62.07,75581.41,0.11,-0.0111,1e-05,1.66007]
[1777530286286,62.07,75582.07,0.11,-0.0111,1e-05,1.65946]
[1777530291321,62.07,75594.13,0.11,-0.011,1e-05,1.64697]
[1777530296359,62.07,75591.96,0.11,-0.01102,1e-05,1.64947]
[1777530301395,62.08,75588.32,0.11,-0.01105,1e-05,1.65353]
[1777530306430,62.08,75589.15,0.11,-0.01105,1e-05,1.65288]
[1777530311465,62.08,75591.61,0.11,-0.01103,1e-05,1.65053]
[1777530316499,62.08,75601.72,0.11,-0.01095,1e-05,1.64025]
[1777530321535,62.08,75602.97,0.11,-0.01094,1e-05,1.63928]
[1777530326571,62.09,75603.49,0.11,-0.01094,1e-05,1.63908]
[1777530332616,62.09,75607.72,0.11,-0.0109,1e-05,1.63347]
[1777530337648,62.09,75603.38,0.11,-0.01093,1e-05,1.63836]
[1777530342709,62.09,75600.81,0.11,-0.01096,1e-05,1.64127]
[1777530342813,62.1,75603.22,0.11,-0.01094,1e-05,1.63882]
[1777530346090,62.1,75603.88,0.11,-0.01093,1e-05,1.63826]
[1777530346177,62.1,75608.08,0.11,-0.0109,1e-05,1.63395]
[1777530351747,62.1,75619.4,0.11,-0.01081,1e-05,1.62273]
[1777530356781,62.1,75625.16,0.11,-0.01077,1e-05,1.61728]
[1777530361817,62.11,75632.94,0.11,-0.01071,1e-05,1.60984]
[1777530366852,62.11,75640.69,0.11,-0.01065,1e-05,1.60255]
[1777530371887,62.12,75636.8,0.11,-0.01069,1e-05,1.60719]
[1777530377930,62.12,75633.88,0.11,-0.01072,1e-05,1.61087]
[1777530382964,62.13,75635.74,0.11,-0.01071,1e-05,1.60953]
[1777530387999,62.13,75633.15,0.11,-0.01073,1e-05,1.61276]
[1777530393036,62.14,75633.96,0.11,-0.01072,1e-05,1.61079]
[1777530398073,62.14,75637.7,0.11,-0.01069,1e-05,1.60752]
[1777530403108,62.14,75635.02,0.11,-0.01072,1e-05,1.61086]
[1777530408142,62.15,75633.12,0.11,-0.01074,1e-05,1.61337]
[1777530413178,62.15,75635.5,0.11,-0.01072,1e-05,1.61147]
[1777530418217,62.16,75636.13,0.11,-0.01072,1e-05,1.61138]
[1777530423251,62.16,75628.24,0.11,-0.01079,1e-05,1.61997]
[1777530428287,62.16,75631.82,0.11,-0.01077,1e-05,1.61672]
[1777530433322,62.17,75634.03,0.11,-0.01075,1e-05,1.61489]
[1777530438356,62.17,75635.76,0.11,-0.01074,1e-05,1.61355]
[1777530443392,62.17,75635.69,0.11,-0.01074,1e-05,1.61405]
[1777530448427,62.18,75631.53,0.11,-0.01078,1e-05,1.61871]
[1777530453462,62.18,75633.49,0.11,-0.01076,1e-05,1.61535]
[1777530458502,62.18,75633.04,0.11,-0.01076,1e-05,1.61615]
[1777530463532,62.18,75634.58,0.11,-0.01075,1e-05,1.61487]
[1777530468567,62.19,75634.28,0.11,-0.01076,1e-05,1.61552]
[1777530473601,62.19,75634.77,0.11,-0.01076,1e-05,1.61535]
[1777530478637,62.19,75630.12,0.11,-0.0108,1e-05,1.62047]
[1777530483672,62.19,75623.6,0.11,-0.01085,1e-05,1.62747]
[1777530485686,62.19,75607.81,0.11,-0.01098,1e-05,1.64394]
[1777530491728,62.19,75608.46,0.11,-0.01098,1e-05,1.64336]
[1777530496762,62.19,75609.28,0.11,-0.01097,1e-05,1.6426]
[1777530501797,62.2,75609.6,0.11,-0.01097,1e-05,1.64237]
[1777530506833,62.2,75611.52,0.11,-0.01095,1e-05,1.64047]
[1777530511868,62.2,75611.65,0.11,-0.01094,1e-05,1.63878]
[1777530516903,62.2,75608.65,0.11,-0.01097,1e-05,1.64205]
[1777530521938,62.2,75610.23,0.11,-0.01096,1e-05,1.64056]
[1777530526972,62.2,75609.52,0.11,-0.01096,1e-05,1.64148]
[1777530532010,62.2,75609.85,0.11,-0.01096,1e-05,1.64133]
[1777530537043,62.2,75614.45,0.11,-0.01093,1e-05,1.63676]
[1777530542078,62.21,75630.68,0.11,-0.0108,1e-05,1.62024]
[1777530547113,62.21,75623.69,0.11,-0.01086,1e-05,1.62783]
[1777530552148,62.21,75623.3,0.11,-0.01086,1e-05,1.62861]
[1777530557183,62.21,75623.82,0.11,-0.01086,1e-05,1.62854]
[1777530562218,62.22,75622.12,0.11,-0.01088,1e-05,1.63069]
[1777530567253,62.22,75621.11,0.11,-0.01089,1e-05,1.63212]
[1777530572288,62.22,75622.76,0.11,-0.01087,1e-05,1.62911]
[1777530577322,62.23,75621.41,0.11,-0.01088,1e-05,1.63093]
[1777530582358,62.23,75621.52,0.11,-0.01088,1e-05,1.63124]
[1777530587394,62.23,75619.75,0.11,-0.0109,1e-05,1.6335]
[1777530592430,62.24,75621.36,0.11,-0.01089,1e-05,1.63229]
[1777530597463,62.24,75620.31,0.11,-0.0109,1e-05,1.63383]
[1777530602499,62.24,75630.68,0.11,-0.01082,1e-05,1.62356]
[1777530607534,62.25,75632.52,0.11,-0.01081,1e-05,1.62218]
[1777530612569,62.25,75632.4,0.11,-0.01082,1e-05,1.62284]
[1777530617604,62.25,75630.02,0.11,-0.01084,1e-05,1.6258]
[1777530622639,62.26,75625.49,0.11,-0.01088,1e-05,1.63096]
[1777530627674,62.26,75627.88,0.11,-0.01087,1e-05,1.62893]
[1777530632709,62.26,75625.53,0.11,-0.01088,1e-05,1.63012]
[1777530637744,62.27,75620.53,0.11,-0.01092,1e-05,1.63573]
[1777530642780,62.27,75622.62,0.11,-0.01091,1e-05,1.63393]
[1777530647814,62.27,75627.08,0.11,-0.01087,1e-05,1.62972]
[1777530652849,62.28,75625.11,0.11,-0.01089,1e-05,1.63219]
[1777530657885,62.28,75623.84,0.11,-0.01091,1e-05,1.63394]
[1777530662920,62.28,75625.25,0.11,-0.0109,1e-05,1.63289]
[1777530667954,62.29,75624.25,0.11,-0.01091,1e-05,1.63437]
[1777530672990,62.29,75624.89,0.11,-0.01091,1e-05,1.63415]
[1777530679032,62.29,75624.89,0.11,-0.01091,1e-05,1.63471]
[1777530684067,62.3,75624.01,0.11,-0.01092,1e-05,1.63609]
[1777530689102,62.3,75627.55,0.11,-0.0109,1e-05,1.63288]
[1777530694137,62.3,75631.37,0.11,-0.01086,1e-05,1.62774]
[1777530696404,62.31,75650.77,0.11,-0.01071,1e-05,1.60799]
[1777530702195,62.31,75660.71,0.11,-0.01063,1e-05,1.59869]
[1777530707228,62.32,75665.94,0.11,-0.0106,1e-05,1.5941]
[1777530712263,62.32,75668.25,0.11,-0.01058,1e-05,1.59248]
[1777530717300,62.33,75671.52,0.11,-0.01056,1e-05,1.58988]
[1777530722333,62.33,75672.76,0.11,-0.01056,1e-05,1.58934]
[1777530727370,62.34,75677.83,0.11,-0.01053,1e-05,1.58506]
[1777530732408,62.34,75688.43,0.11,-0.01045,1e-05,1.57495]
[1777530733415,62.35,75708.41,0.11,-0.0103,1e-05,1.55532]
[1777530738450,62.35,75708.51,0.11,-0.0103,1e-05,1.5562]
[1777530743506,62.36,75711.36,0.11,-0.01029,1e-05,1.55414]
[1777530745509,62.37,75737.4,0.11,-0.01009,1e-05,1.52909]
[1777530750546,62.37,75735.83,0.11,-0.01011,1e-05,1.53182]
[1777530752484,62.38,75744.84,0.11,-0.01004,1e-05,1.52163]
[1777530752561,62.38,75749.71,0.11,-0.01,1e-05,1.51714]
[1777530753278,62.38,75749.71,0.11,-0.01,1e-05,1.51714]
[1777530753573,62.38,75740.28,0.11,-0.01008,1e-05,1.5266]
[1777530758602,62.39,75723.56,0.11,-0.01021,1e-05,1.54418]
[1777530763637,62.4,75727.09,0.11,-0.01019,1e-05,1.54177]
[1777530768672,62.41,75727.0,0.11,-0.0102,1e-05,1.543]
[1777530773706,62.41,75726.44,0.11,-0.01021,1e-05,1.54464]
[1777530778742,62.42,75729.53,0.11,-0.0102,1e-05,1.54265]
[1777530783777,62.43,75733.4,0.11,-0.01018,1e-05,1.53993]
[1777530788813,62.44,75736.0,0.11,-0.01017,1e-05,1.53845]
[1777530793848,62.45,75731.76,0.11,-0.01021,1e-05,1.54371]
[1777530798883,62.46,75730.36,0.11,-0.01022,1e-05,1.54611]
[1777530803920,62.46,75717.97,0.11,-0.01033,1e-05,1.55936]
[1777530808955,62.47,75713.62,0.11,-0.01037,1e-05,1.56456]
[1777530813991,62.48,75713.33,0.11,-0.01037,1e-05,1.56406]
[1777530819026,62.48,75714.33,0.11,-0.01036,1e-05,1.56394]
[1777530824060,62.49,75717.26,0.11,-0.01035,1e-05,1.56188]
[1777530829096,62.5,75717.1,0.11,-0.01036,1e-05,1.56293]
[1777530834136,62.5,75715.43,0.11,-0.01038,1e-05,1.56547]
[1777530838162,62.51,75730.61,0.11,-0.01026,1e-05,1.55106]
[1777530843198,62.52,75731.68,0.11,-0.01026,1e-05,1.55102]
[1777530848233,62.52,75733.37,0.11,-0.01026,1e-05,1.55034]
[1777530852261,62.53,75749.95,0.11,-0.01014,1e-05,1.53481]
[1777530857295,62.54,75747.82,0.11,-0.01016,1e-05,1.53801]
[1777530862330,62.55,75750.28,0.11,-0.01015,1e-05,1.53666]
[1777530867366,62.56,75758.6,0.11,-0.0101,1e-05,1.52963]
[1777530872401,62.56,75753.11,0.11,-0.01014,1e-05,1.53453]
[1777530877436,62.57,75756.32,0.11,-0.01012,1e-05,1.53251]
[1777530882471,62.58,75762.15,0.11,-0.01009,1e-05,1.52795]
[1777530887506,62.59,75772.06,0.11,-0.01002,1e-05,1.51946]
[1777530889116,62.59,75777.54,0.11,-0.00998,1e-05,1.51439]
[1777530889520,62.59,75774.7,0.11,-0.01,1e-05,1.5174]
[1777530894554,62.6,75792.69,0.11,-0.00988,1e-05,1.50128]
[1777530899591,62.62,75801.38,0.11,-0.00983,1e-05,1.49465]
[1777530901622,62.62,75801.55,0.11,-0.00983,1e-05,1.49448]
[1777530901652,62.62,75802.87,0.11,-0.00982,1e-05,1.4938]
[1777530906116,62.62,75807.69,0.11,-0.00978,1e-05,1.48845]
[1777530906639,62.62,75808.86,0.11,-0.00977,1e-05,1.48716]
[1777530911695,62.62,75815.1,0.11,-0.00973,1e-05,1.48243]
[1777530917717,62.63,75806.06,0.11,-0.00981,1e-05,1.49167]
[1777530918911,62.63,75806.06,0.11,-0.00981,1e-05,1.49167]
[1777530918937,62.63,75803.7,0.11,-0.00983,1e-05,1.49422]
[1777530924767,62.63,75803.25,0.11,-0.00982,1e-05,1.49398]
[1777530929802,62.62,75795.34,0.11,-0.00987,1e-05,1.50059]
[1777530934061,62.61,75797.48,0.11,-0.00984,1e-05,1.49614]
[1777530934786,62.61,75797.48,0.11,-0.00984,1e-05,1.49614]
[1777530934842,62.61,75780.22,0.11,-0.00997,1e-05,1.51257]
[1777530939874,62.61,75774.01,0.11,-0.01001,1e-05,1.51795]
[1777530941602,62.6,75773.98,0.11,-0.01001,1e-05,1.51775]
[1777530941888,62.6,75771.23,0.11,-0.01003,1e-05,1.52019]
[1777530944537,62.6,75768.04,0.11,-0.01005,1e-05,1.52329]
[1777530944909,62.6,75769.42,0.11,-0.01004,1e-05,1.52218]
[1777530946893,62.6,75772.35,0.11,-0.01002,1e-05,1.51909]
[1777530946967,62.6,75771.82,0.11,-0.01002,1e-05,1.51937]
[1777530950519,62.6,75774.01,0.11,-0.01001,1e-05,1.5175]
[1777530950951,62.6,75773.6,0.11,-0.01001,1e-05,1.51814]
[1777530955986,62.6,75783.82,0.11,-0.00993,1e-05,1.50711]
[1777530961025,62.59,75779.73,0.11,-0.00995,1e-05,1.50999]
[1777530966061,62.58,75779.84,0.11,-0.00994,1e-05,1.50878]
[1777530971095,62.57,75782.71,0.11,-0.00991,1e-05,1.50496]
[1777530976133,62.56,75785.68,0.11,-0.00988,1e-05,1.50109]
[1777530981168,62.56,75783.15,0.11,-0.00989,1e-05,1.50256]
[1777530986203,62.55,75782.91,0.11,-0.00989,1e-05,1.50183]
[1777530991239,62.54,75782.72,0.11,-0.00987,1e-05,1.49946]
[1777530996273,62.53,75782.06,0.11,-0.00987,1e-05,1.49917]
[1777531001310,62.53,75782.81,0.11,-0.00986,1e-05,1.49753]
[1777531003008,62.53,75782.81,0.11,-0.00986,1e-05,1.49753]
[1777531003027,62.52,75782.19,0.11,-0.00986,1e-05,1.49776]
[1777531003125,62.52,75782.19,0.11,-0.00986,1e-05,1.49776]
[1777531003325,62.52,75782.19,0.11,-0.00986,1e-05,1.49776]
[1777531004477,62.52,75782.19,0.11,-0.00986,1e-05,1.49776]
[1777531004544,62.52,75770.94,0.11,-0.00994,1e-05,1.50843]
[1777531010374,62.53,75768.56,0.11,-0.00997,1e-05,1.51192]
[1777531013006,62.53,75769.43,0.11,-0.00996,1e-05,1.51135]
[1777531013107,62.54,75769.08,0.11,-0.00997,1e-05,1.51223]
[1777531017432,62.53,75790.83,0.11,-0.00981,1e-05,1.49096]
[1777531022458,62.53,75791.56,0.11,-0.00979,1e-05,1.48943]
[1777531027496,62.52,75798.19,0.11,-0.00974,1e-05,1.48229]
[1777531032531,62.52,75794.41,0.11,-0.00976,1e-05,1.4851]
[1777531037566,62.51,75790.71,0.11,-0.00978,1e-05,1.48781]
[1777531042601,62.5,75790.24,0.11,-0.00978,1e-05,1.4874]
[1777531047637,62.49,75785.24,0.11,-0.00981,1e-05,1.49129]
[1777531052618,62.49,75781.78,0.11,-0.00982,1e-05,1.49229]
[1777531052694,62.49,75772.22,0.11,-0.00989,1e-05,1.5013]
[1777531057707,62.5,75767.21,0.11,-0.00994,1e-05,1.50732]
[1777531062741,62.51,75768.45,0.11,-0.00994,1e-05,1.50745]
[1777531067776,62.52,75772.05,0.11,-0.00992,1e-05,1.50532]
[1777531072812,62.53,75768.15,0.11,-0.00996,1e-05,1.51041]
[1777531077845,62.54,75768.77,0.11,-0.00996,1e-05,1.51109]
[1777531082881,62.55,75766.01,0.11,-0.00999,1e-05,1.51501]
[1777531087917,62.56,75763.44,0.11,-0.01002,1e-05,1.5187]
[1777531092952,62.57,75773.92,0.11,-0.00995,1e-05,1.50976]
[1777531098994,62.58,75771.71,0.11,-0.00998,1e-05,1.51339]
[1777531104029,62.59,75771.64,0.11,-0.00999,1e-05,1.51467]
[1777531109064,62.6,75770.36,0.11,-0.01001,1e-05,1.5171]
[1777531114099,62.61,75770.2,0.11,-0.01001,1e-05,1.51681]
[1777531119134,62.62,75770.38,0.11,-0.01002,1e-05,1.51779]
[1777531124169,62.62,75774.46,0.11,-0.00999,1e-05,1.515]
[1777531129204,62.63,75776.51,0.11,-0.00999,1e-05,1.5142]
[1777531134239,62.64,75780.02,0.11,-0.00997,1e-05,1.51198]
[1777531138602,62.65,75779.88,0.11,-0.00998,1e-05,1.51285]
[1777531138704,62.65,75778.96,0.11,-0.00999,1e-05,1.51398]
[1777531141824,62.65,75778.32,0.11,-0.00999,1e-05,1.5146]
[1777531141838,62.65,75775.04,0.11,-0.01001,1e-05,1.51731]
[1777531142421,62.65,75775.04,0.11,-0.01001,1e-05,1.51731]
[1777531142523,62.65,75774.24,0.11,-0.01002,1e-05,1.51808]
[1777531144835,62.65,75774.17,0.11,-0.01002,1e-05,1.51839]
[1777531144936,62.64,75768.05,0.11,-0.01006,1e-05,1.52384]
[1777531145777,62.64,75768.05,0.11,-0.01006,1e-05,1.52384]
[1777531145783,62.64,75770.48,0.11,-0.01004,1e-05,1.52148]
[1777531151357,62.63,75772.06,0.11,-0.01002,1e-05,1.51842]
[1777531156395,62.62,75777.67,0.11,-0.00997,1e-05,1.51176]
[1777531161428,62.61,75778.06,0.11,-0.00996,1e-05,1.51024]
[1777531166463,62.61,75777.88,0.11,-0.00995,1e-05,1.50928]
[1777531171497,62.6,75781.21,0.11,-0.00991,1e-05,1.50336]
[1777531176532,62.59,75782.08,0.11,-0.00989,1e-05,1.5015]
[1777531181568,62.58,75781.92,0.11,-0.00989,1e-05,1.50066]
[1777531186604,62.57,75779.28,0.11,-0.0099,1e-05,1.50222]
[1777531191639,62.57,75774.8,0.11,-0.00992,1e-05,1.50556]
[1777531196675,62.56,75764.66,0.11,-0.00999,1e-05,1.51437]
[1777531201710,62.55,75764.87,0.11,-0.00998,1e-05,1.51307]
[1777531206744,62.54,75764.1,0.11,-0.00998,1e-05,1.51274]
[1777531211782,62.53,75754.51,0.11,-0.01004,1e-05,1.52091]
[1777531216816,62.52,75750.19,0.11,-0.01007,1e-05,1.52389]
[1777531221851,62.51,75736.39,0.11,-0.01016,1e-05,1.53613]
[1777531226886,62.5,75735.4,0.11,-0.01016,1e-05,1.53575]
[1777531231920,62.49,75735.9,0.11,-0.01013,1e-05,1.5323]
[1777531236956,62.48,75735.43,0.11,-0.01013,1e-05,1.53146]
[1777531241991,62.47,75723.02,0.11,-0.01021,1e-05,1.54206]
[1777531247026,62.46,75730.58,0.11,-0.01014,1e-05,1.53329]
[1777531252063,62.45,75730.07,0.11,-0.01014,1e-05,1.53249]
[1777531257099,62.44,75730.92,0.11,-0.01012,1e-05,1.53038]
[1777531262135,62.43,75733.29,0.11,-0.01009,1e-05,1.5268]
[1777531266161,62.42,75748.76,0.11,-0.00997,1e-05,1.51082]
[1777531271197,62.41,75753.03,0.11,-0.00993,1e-05,1.50563]
[1777531276231,62.41,75754.04,0.11,-0.00991,1e-05,1.50362]
[1777531281266,62.4,75752.57,0.11,-0.00992,1e-05,1.50399]
[1777531286302,62.39,75752.72,0.11,-0.00991,1e-05,1.50281]
[1777531291336,62.38,75757.55,0.11,-0.00986,1e-05,1.49553]
[1777531296373,62.37,75759.01,0.11,-0.00984,1e-05,1.49316]
[1777531301407,62.37,75760.25,0.11,-0.00982,1e-05,1.49102]
[1777531306442,62.36,75758.59,0.11,-0.00983,1e-05,1.49167]
[1777531312358,62.35,75749.15,0.11,-0.00989,1e-05,1.5]
[1777531312486,62.35,75745.76,0.11,-0.00991,1e-05,1.50286]
[1777531317521,62.36,75745.84,0.11,-0.00992,1e-05,1.50364]
[1777531322559,62.37,75741.4,0.11,-0.00996,1e-05,1.50929]
[1777531327599,62.38,75738.08,0.11,-0.01,1e-05,1.5138]
[1777531332634,62.38,75749.01,0.11,-0.00992,1e-05,1.50345]
[1777531337669,62.38,75761.3,0.11,-0.00982,1e-05,1.49159]
[1777531343712,62.38,75763.78,0.11,-0.00981,1e-05,1.4892]
[1777531348753,62.38,75762.33,0.11,-0.00982,1e-05,1.4906]
[1777531353789,62.38,75761.42,0.11,-0.00981,1e-05,1.48987]
[1777531358823,62.38,75761.29,0.11,-0.00981,1e-05,1.49]
[1777531363857,62.38,75751.45,0.11,-0.00989,1e-05,1.49948]
[1777531368893,62.38,75749.34,0.11,-0.0099,1e-05,1.50152]
[1777531373928,62.38,75749.5,0.11,-0.0099,1e-05,1.50137]
[1777531378964,62.38,75748.67,0.11,-0.00991,1e-05,1.50217]
[1777531384000,62.38,75747.0,0.11,-0.00992,1e-05,1.50379]
[1777531389036,62.38,75743.76,0.11,-0.00995,1e-05,1.50693]
[1777531394072,62.38,75732.12,0.11,-0.01003,1e-05,1.51825]
[1777531399105,62.38,75732.66,0.11,-0.01003,1e-05,1.51773]
[1777531404141,62.38,75732.61,0.11,-0.01003,1e-05,1.51778]
[1777531410183,62.38,75732.03,0.11,-0.01003,1e-05,1.51834]
[1777531415222,62.38,75732.11,0.11,-0.01002,1e-05,1.51665]
[1777531418243,62.38,75713.77,0.11,-0.01016,1e-05,1.53463]
[1777531420311,62.38,75708.76,0.11,-0.0102,1e-05,1.53957]
[1777531420393,62.38,75704.07,0.11,-0.01024,1e-05,1.54421]
[1777531426299,62.37,75710.83,0.11,-0.01017,1e-05,1.53594]
[1777531431334,62.36,75715.81,0.11,-0.01012,1e-05,1.52976]
[1777531436369,62.35,75720.48,0.11,-0.01008,1e-05,1.52396]
[1777531441404,62.34,75720.17,0.11,-0.01007,1e-05,1.52305]
[1777531446439,62.33,75715.22,0.11,-0.0101,1e-05,1.52667]
[1777531451474,62.32,75717.21,0.11,-0.01008,1e-05,1.52348]
[1777531456509,62.31,75714.44,0.11,-0.01009,1e-05,1.52497]
[1777531461544,62.3,75719.19,0.11,-0.01004,1e-05,1.51909]
[1777531466579,62.29,75720.75,0.11,-0.01002,1e-05,1.5164]
[1777531471615,62.28,75720.02,0.11,-0.01001,1e-05,1.51435]
[1777531477477,62.27,75702.9,0.11,-0.01013,1e-05,1.52972]
[1777531482695,62.26,75692.48,0.11,-0.0102,1e-05,1.5387]
[1777531487731,62.25,75693.13,0.11,-0.01018,1e-05,1.5367]
[1777531492764,62.24,75696.45,0.11,-0.01015,1e-05,1.53211]
[1777531497799,62.23,75697.63,0.11,-0.01013,1e-05,1.52967]
[1777531502834,62.22,75699.74,0.11,-0.0101,1e-05,1.52635]
[1777531507869,62.21,75699.38,0.11,-0.0101,1e-05,1.52547]
[1777531512903,62.2,75700.11,0.11,-0.01008,1e-05,1.52355]
[1777531517939,62.19,75695.33,0.11,-0.01011,1e-05,1.52704]
[1777531522973,62.18,75694.24,0.11,-0.01011,1e-05,1.52687]
[1777531528015,62.17,75705.1,0.11,-0.01002,1e-05,1.51501]
[1777531533048,62.17,75698.24,0.11,-0.01005,1e-05,1.51895]
[1777531538086,62.16,75697.23,0.11,-0.01005,1e-05,1.51876]
[1777531543121,62.15,75697.3,0.11,-0.01004,1e-05,1.51751]
[1777531548155,62.14,75694.72,0.11,-0.01005,1e-05,1.51887]
[1777531553192,62.13,75695.62,0.11,-0.01003,1e-05,1.51681]
[1777531558225,62.12,75712.31,0.11,-0.0099,1e-05,1.49924]
[1777531563263,62.11,75711.05,0.11,-0.0099,1e-05,1.49968]
[1777531568297,62.1,75705.61,0.11,-0.00993,1e-05,1.50382]
[1777531573332,62.1,75707.88,0.11,-0.00991,1e-05,1.50064]
[1777531578367,62.09,75710.07,0.11,-0.00989,1e-05,1.49757]
[1777531583402,62.08,75708.04,0.11,-0.00989,1e-05,1.49861]
[1777531588436,62.07,75706.49,0.11,-0.0099,1e-05,1.49917]
[1777531593471,62.07,75704.99,0.11,-0.00989,1e-05,1.49809]
[1777531598507,62.06,75706.1,0.11,-0.00988,1e-05,1.4961]
[1777531603542,62.05,75706.42,0.11,-0.00987,1e-05,1.4949]
[1777531608577,62.05,75705.56,0.11,-0.00987,1e-05,1.49486]
[1777531613612,62.04,75705.21,0.11,-0.00986,1e-05,1.49434]
[1777531618646,62.03,75704.16,0.11,-0.00986,1e-05,1.4945]
[1777531623681,62.03,75702.56,0.11,-0.00987,1e-05,1.49518]
[1777531627712,62.02,75679.52,0.11,-0.01004,1e-05,1.51694]
[1777531632747,62.01,75670.35,0.11,-0.0101,1e-05,1.52485]
[1777531638600,62.0,75669.62,0.11,-0.0101,1e-05,1.52423]
[1777531643824,61.99,75663.19,0.11,-0.01014,1e-05,1.52946]
[1777531648859,61.98,75658.66,0.11,-0.01016,1e-05,1.53277]
[1777531653894,61.98,75667.52,0.11,-0.01007,1e-05,1.52123]
[1777531658930,61.97,75667.5,0.11,-0.01007,1e-05,1.52019]
[1777531663965,61.96,75666.23,0.11,-0.01007,1e-05,1.52038]
[1777531668999,61.95,75666.18,0.11,-0.01006,1e-05,1.51938]
[1777531674034,61.94,75666.81,0.11,-0.01005,1e-05,1.51771]
[1777531679070,61.93,75667.12,0.11,-0.01004,1e-05,1.51636]
[1777531684105,61.93,75654.56,0.11,-0.01013,1e-05,1.52768]
[1777531689142,61.92,75654.36,0.11,-0.01012,1e-05,1.52673]
[1777531694177,61.91,75657.12,0.11,-0.01009,1e-05,1.52286]
[1777531699212,61.9,75657.12,0.11,-0.01008,1e-05,1.52176]
[1777531704247,61.89,75657.72,0.11,-0.01007,1e-05,1.52007]
[1777531709282,61.88,75658.21,0.11,-0.01006,1e-05,1.51851]
[1777531714316,61.88,75664.67,0.11,-0.00999,1e-05,1.50948]
[1777531719354,61.87,75659.51,0.11,-0.01002,1e-05,1.51354]
[1777531724388,61.86,75658.3,0.11,-0.01002,1e-05,1.51371]
[1777531729424,61.85,75659.97,0.11,-0.01,1e-05,1.51106]
[1777531734463,61.84,75661.99,0.11,-0.00998,1e-05,1.5079]
[1777531739504,61.84,75670.55,0.11,-0.0099,1e-05,1.49857]
[1777531744535,61.83,75670.11,0.11,-0.0099,1e-05,1.49812]
[1777531749588,61.82,75670.06,0.11,-0.00989,1e-05,1.49728]
[1777531754605,61.81,75664.11,0.11,-0.00993,1e-05,1.5022]
[1777531759639,61.81,75666.25,0.11,-0.00991,1e-05,1.49919]
[1777531764676,61.8,75670.62,0.11,-0.00987,1e-05,1.49405]
[1777531769711,61.79,75669.93,0.11,-0.00987,1e-05,1.49387]
[1777531774747,61.79,75672.6,0.11,-0.00983,1e-05,1.48883]
[1777531779781,61.78,75674.98,0.11,-0.00981,1e-05,1.48575]
[1777531784816,61.78,75673.18,0.11,-0.00982,1e-05,1.48673]
[1777531789851,61.77,75673.51,0.11,-0.00981,1e-05,1.48564]
[1777531794886,61.76,75672.17,0.11,-0.00981,1e-05,1.48617]
[1777531796899,61.76,75688.74,0.11,-0.00969,1e-05,1.46986]
[1777531801936,61.76,75695.02,0.11,-0.00964,1e-05,1.46329]
[1777531806970,61.75,75687.11,0.11,-0.00969,1e-05,1.47032]
[1777531812013,61.75,75693.25,0.11,-0.00964,1e-05,1.46383]
[1777531818048,61.74,75696.92,0.11,-0.00961,1e-05,1.45974]
[1777531823083,61.74,75696.96,0.11,-0.00961,1e-05,1.45924]
[1777531828120,61.74,75713.4,0.11,-0.00949,1e-05,1.44359]
[1777531833157,61.74,75726.74,0.11,-0.00938,1e-05,1.42943]
[1777531838190,61.74,75732.74,0.11,-0.00934,1e-05,1.4238]
[1777531843226,61.74,75735.88,0.11,-0.00931,1e-05,1.42086]
[1777531848261,61.74,75734.93,0.11,-0.00932,1e-05,1.42175]
[1777531853295,61.74,75733.95,0.11,-0.00933,1e-05,1.42266]
[1777531858330,61.74,75733.78,0.11,-0.00933,1e-05,1.42282]
[1777531863365,61.74,75733.31,0.11,-0.00933,1e-05,1.42326]
[1777531868403,61.74,75729.51,0.11,-0.00936,1e-05,1.42683]
[1777531873434,61.74,75731.18,0.11,-0.00935,1e-05,1.42526]
[1777531878470,61.74,75733.31,0.11,-0.00933,1e-05,1.42326]
[1777531884512,61.74,75731.17,0.11,-0.00935,1e-05,1.42527]
[1777531889547,61.74,75731.8,0.11,-0.00934,1e-05,1.42468]
[1777531894583,61.74,75735.92,0.11,-0.0093,1e-05,1.41927]
[1777531899616,61.74,75739.55,0.11,-0.00928,1e-05,1.41588]
[1777531904652,61.74,75738.66,0.11,-0.00928,1e-05,1.41671]
[1777531909686,61.74,75737.18,0.11,-0.00929,1e-05,1.41809]
[1777531914722,61.74,75734.96,0.11,-0.00931,1e-05,1.42017]
[1777531920763,61.74,75733.48,0.11,-0.00932,1e-05,1.42156]
[1777531925799,61.74,75727.58,0.11,-0.00936,1e-05,1.42709]
[1777531930834,61.74,75727.94,0.11,-0.00936,1e-05,1.42675]
[1777531935869,61.74,75729.37,0.11,-0.00935,1e-05,1.42541]
[1777531940904,61.74,75735.55,0.11,-0.00931,1e-05,1.41962]
[1777531945940,61.74,75738.85,0.11,-0.00928,1e-05,1.41653]
[1777531950974,61.74,75734.75,0.11,-0.00931,1e-05,1.42037]
[1777531956020,61.74,75736.38,0.11,-0.00929,1e-05,1.4173]
[1777531961051,61.74,75738.17,0.11,-0.00928,1e-05,1.41562]
[1777531966083,61.74,75737.77,0.11,-0.00928,1e-05,1.416]
[1777531971120,61.74,75732.1,0.11,-0.00932,1e-05,1.4213]
[1777531976155,61.74,75723.86,0.11,-0.00938,1e-05,1.42903]
[1777531981190,61.74,75729.12,0.11,-0.00934,1e-05,1.42409]
[1777531987232,61.74,75730.78,0.11,-0.00933,1e-05,1.42253]
[1777531992267,61.74,75731.28,0.11,-0.00933,1e-05,1.42207]
[1777531997302,61.74,75731.23,0.11,-0.00933,1e-05,1.42211]
[1777532002336,61.74,75732.44,0.11,-0.00932,1e-05,1.42098]
[1777532008379,61.74,75731.73,0.11,-0.00932,1e-05,1.42164]
[1777532013414,61.74,75732.29,0.11,-0.00931,1e-05,1.41957]
[1777532018449,61.74,75732.29,0.11,-0.00931,1e-05,1.41957]
[1777532023483,61.74,75732.38,0.11,-0.00931,1e-05,1.41949]
[1777532028519,61.74,75732.76,0.11,-0.00931,1e-05,1.41913]
[1777532033553,61.74,75729.45,0.11,-0.00933,1e-05,1.42223]
[1777532038589,61.74,75729.12,0.11,-0.00933,1e-05,1.42254]
[1777532043624,61.74,75729.31,0.11,-0.00933,1e-05,1.42236]
[1777532048659,61.74,75725.1,0.11,-0.00936,1e-05,1.42631]
[1777532053693,61.74,75726.66,0.11,-0.00935,1e-05,1.42485]
[1777532058728,61.74,75727.6,0.11,-0.00934,1e-05,1.42396]
[1777532063764,61.74,75729.56,0.11,-0.00933,1e-05,1.42213]
[1777532068799,61.74,75730.05,0.11,-0.00933,1e-05,1.42167]
[1777532073834,61.74,75730.89,0.11,-0.00931,1e-05,1.41933]
[1777532078869,61.74,75728.14,0.11,-0.00933,1e-05,1.42191]
[1777532083904,61.74,75725.37,0.11,-0.00935,1e-05,1.4245]
[1777532088939,61.74,75723.92,0.11,-0.00936,1e-05,1.42586]
[1777532093974,61.74,75722.0,0.11,-0.00937,1e-05,1.42767]
[1777532099008,61.74,75719.71,0.11,-0.00939,1e-05,1.42982]
[1777532104057,61.74,75709.01,0.11,-0.00947,1e-05,1.43992]
[1777532104688,61.74,75709.01,0.11,-0.00947,1e-05,1.43992]
[1777532105064,61.74,75709.59,0.11,-0.00946,1e-05,1.43937]
[1777532110099,61.74,75711.63,0.11,-0.00945,1e-05,1.43744]
[1777532111237,61.74,75711.63,0.11,-0.00945,1e-05,1.43744]
[1777532111262,61.74,75721.48,0.11,-0.00938,1e-05,1.42816]
[1777532117147,61.74,75732.95,0.11,-0.0093,1e-05,1.41741]
[1777532122185,61.74,75734.55,0.11,-0.00928,1e-05,1.41591]
[1777532127220,61.74,75735.08,0.11,-0.00928,1e-05,1.41542]
[1777532132254,61.74,75736.52,0.11,-0.00926,1e-05,1.41253]
[1777532137289,61.74,75735.5,0.11,-0.00927,1e-05,1.41348]
[1777532142326,61.74,75734.01,0.11,-0.00928,1e-05,1.41487]
[1777532147360,61.74,75734.7,0.11,-0.00927,1e-05,1.41423]
[1777532152395,61.74,75732.94,0.11,-0.00929,1e-05,1.41587]
[1777532157429,61.74,75732.42,0.11,-0.00929,1e-05,1.41635]
[1777532162465,61.74,75730.92,0.11,-0.0093,1e-05,1.41775]
[1777532167502,61.74,75714.43,0.11,-0.00942,1e-05,1.43324]
[1777532172537,61.74,75715.52,0.11,-0.00941,1e-05,1.43221]
[1777532177571,61.74,75715.5,0.11,-0.00941,1e-05,1.43223]
[1777532182610,61.74,75711.5,0.11,-0.00944,1e-05,1.43601]
[1777532187642,61.74,75709.15,0.11,-0.00946,1e-05,1.43823]
[1777532192677,61.74,75701.71,0.11,-0.0095,1e-05,1.44371]
[1777532197712,61.74,75698.87,0.11,-0.00952,1e-05,1.44641]
[1777532202748,61.74,75698.94,0.11,-0.00952,1e-05,1.44634]
[1777532207782,61.74,75703.24,0.11,-0.00949,1e-05,1.44226]
[1777532212818,61.74,75704.62,0.11,-0.00948,1e-05,1.44095]
[1777532217852,61.74,75700.87,0.11,-0.00951,1e-05,1.44451]
[1777532222889,61.74,75701.64,0.11,-0.0095,1e-05,1.44378]
[1777532227923,61.74,75701.19,0.11,-0.0095,1e-05,1.4442]
[1777532232958,61.74,75698.17,0.11,-0.00953,1e-05,1.44707]
[1777532237992,61.74,75697.61,0.11,-0.00953,1e-05,1.44761]
[1777532243029,61.74,75699.0,0.11,-0.00952,1e-05,1.44629]
[1777532248064,61.74,75705.67,0.11,-0.00947,1e-05,1.43996]
[1777532253101,61.74,75707.17,0.11,-0.00945,1e-05,1.43697]
[1777532258133,61.74,75704.17,0.11,-0.00947,1e-05,1.43981]
[1777532263168,61.74,75701.41,0.11,-0.00949,1e-05,1.44243]
[1777532268203,61.74,75701.01,0.11,-0.0095,1e-05,1.44281]
[1777532273238,61.74,75701.49,0.11,-0.00949,1e-05,1.44235]
[1777532278275,61.74,75702.88,0.11,-0.00948,1e-05,1.44103]
[1777532283310,61.74,75704.31,0.11,-0.00947,1e-05,1.43968]
[1777532288345,61.74,75704.26,0.11,-0.00947,1e-05,1.43973]
[1777532293380,61.74,75706.97,0.11,-0.00945,1e-05,1.43716]
[1777532298415,61.74,75706.49,0.11,-0.00946,1e-05,1.43762]
[1777532303451,61.74,75705.88,0.11,-0.00946,1e-05,1.43819]
[1777532306773,61.74,75698.86,0.11,-0.00951,1e-05,1.44485]
[1777532306789,61.74,75698.86,0.11,-0.00951,1e-05,1.44485]
[1777532307478,61.74,75698.72,0.11,-0.00951,1e-05,1.44498]
[1777532307842,61.74,75698.72,0.11,-0.00951,1e-05,1.44498]
[1777532308485,61.74,75698.27,0.11,-0.00952,1e-05,1.44541]
[1777532313525,61.74,75698.94,0.11,-0.0095,1e-05,1.4432]
[1777532318554,61.74,75699.05,0.11,-0.0095,1e-05,1.4431]
[1777532323592,61.74,75699.54,0.11,-0.0095,1e-05,1.44263]
[1777532329095,61.74,75700.35,0.11,-0.00949,1e-05,1.44187]
[1777532334675,61.74,75703.66,0.11,-0.00947,1e-05,1.43873]
[1777532339709,61.74,75704.12,0.11,-0.00946,1e-05,1.43829]
[1777532344744,61.74,75704.91,0.11,-0.00946,1e-05,1.43755]
[1777532349780,61.74,75704.58,0.11,-0.00946,1e-05,1.43786]
[1777532354815,61.74,75706.57,0.11,-0.00945,1e-05,1.43598]
[1777532359850,61.74,75707.91,0.11,-0.00944,1e-05,1.43471]
[1777532364885,61.74,75707.29,0.11,-0.00944,1e-05,1.4353]
[1777532369921,61.74,75715.15,0.11,-0.00938,1e-05,1.42789]
[1777532374955,61.74,75714.87,0.11,-0.00938,1e-05,1.42659]
[1777532379990,61.74,75709.76,0.11,-0.00941,1e-05,1.4314]
[1777532385025,61.74,75705.96,0.11,-0.00944,1e-05,1.43499]
[1777532390061,61.74,75703.28,0.11,-0.00946,1e-05,1.43752]
[1777532395096,61.74,75700.03,0.11,-0.00948,1e-05,1.4406]
[1777532400132,61.74,75700.27,0.11,-0.00948,1e-05,1.44037]
[1777532405167,61.74,75702.59,0.11,-0.00946,1e-05,1.43818]
[1777532410202,61.74,75699.41,0.11,-0.00949,1e-05,1.44119]
[1777532415238,61.74,75700.69,0.11,-0.00948,1e-05,1.43998]
[1777532420274,61.74,75702.24,0.11,-0.00947,1e-05,1.43851]
[1777532425310,61.74,75705.54,0.11,-0.00944,1e-05,1.43539]
[1777532428329,61.74,75722.49,0.11,-0.00932,1e-05,1.41944]
[1777532433366,61.74,75719.09,0.11,-0.00934,1e-05,1.42108]
[1777532438401,61.74,75719.68,0.11,-0.00933,1e-05,1.42052]
[1777532443435,61.74,75725.64,0.11,-0.00929,1e-05,1.41495]
[1777532448470,61.74,75726.96,0.11,-0.00928,1e-05,1.41371]
[1777532453504,61.74,75731.65,0.11,-0.00925,1e-05,1.40934]
[1777532458545,61.74,75731.81,0.11,-0.00924,1e-05,1.40919]
[1777532461563,61.74,75716.91,0.11,-0.00935,1e-05,1.42312]
[1777532466598,61.74,75716.72,0.11,-0.00935,1e-05,1.4233]
[1777532471633,61.74,75717.36,0.11,-0.00935,1e-05,1.4227]
[1777532476669,61.74,75720.08,0.11,-0.00933,1e-05,1.42015]
[1777532480696,61.74,75734.95,0.11,-0.00922,1e-05,1.40627]
[1777532485734,61.74,75731.3,0.11,-0.00925,1e-05,1.40967]
[1777532490770,61.74,75725.52,0.11,-0.00929,1e-05,1.41506]
[1777532492660,61.74,75725.52,0.11,-0.00929,1e-05,1.41506]
[1777532492678,61.74,75723.09,0.11,-0.0093,1e-05,1.41578]
[1777532497819,61.74,75726.7,0.11,-0.00927,1e-05,1.41241]
[1777532502854,61.74,75731.39,0.11,-0.00924,1e-05,1.40804]
[1777532505892,61.74,75732.39,0.11,-0.00923,1e-05,1.40711]
[1777532506243,61.74,75732.39,0.11,-0.00923,1e-05,1.40711]
[1777532512925,61.74,75738.03,0.11,-0.00919,1e-05,1.40187]
[1777532519973,61.74,75738.73,0.11,-0.00919,1e-05,1.40123]
[1777532521126,61.74,75738.73,0.11,-0.00919,1e-05,1.40123]
[1777532521140,61.74,75734.78,0.11,-0.00921,1e-05,1.40489]
[1777532522335,61.74,75734.78,0.11,-0.00921,1e-05,1.40489]
[1777532522387,61.74,75729.85,0.11,-0.00925,1e-05,1.40947]
[1777532523145,61.74,75729.85,0.11,-0.00925,1e-05,1.40947]
[1777532523201,61.74,75723.78,0.11,-0.00929,1e-05,1.41514]
[1777532527024,61.74,75708.96,0.11,-0.0094,1e-05,1.42904]
[1777532532058,61.74,75705.28,0.11,-0.00943,1e-05,1.43251]
[1777532535549,61.74,75691.92,0.11,-0.00952,1e-05,1.44516]
[1777532535600,61.74,75680.25,0.11,-0.00961,1e-05,1.45629]
[1777532541120,61.74,75686.58,0.11,-0.00956,1e-05,1.45025]
[1777532546143,61.74,75686.98,0.11,-0.00956,1e-05,1.44987]
[1777532546216,61.74,75697.93,0.11,-0.00948,1e-05,1.43946]
[1777532552639,61.74,75695.49,0.11,-0.00949,1e-05,1.4402]
[1777532552705,61.74,75687.66,0.11,-0.00954,1e-05,1.44764]
[1777532558239,61.74,75686.45,0.11,-0.00955,1e-05,1.4488]
[1777532563273,61.74,75689.01,0.11,-0.00953,1e-05,1.44636]
[1777532568311,61.74,75693.04,0.11,-0.0095,1e-05,1.44253]
[1777532573344,61.74,75697.64,0.11,-0.00947,1e-05,1.43817]
[1777532578379,61.74,75703.9,0.11,-0.00943,1e-05,1.43225]
[1777532583414,61.74,75701.74,0.11,-0.00944,1e-05,1.43429]
[1777532588450,61.74,75700.89,0.11,-0.00945,1e-05,1.43509]
[1777532591156,61.74,75701.5,0.11,-0.00944,1e-05,1.43451]
[1777532591189,61.74,75701.5,0.11,-0.00944,1e-05,1.43451]
[1777532591472,61.74,75702.93,0.11,-0.00943,1e-05,1.43316]
[1777532596506,61.74,75710.96,0.11,-0.00937,1e-05,1.4256]
[1777532601542,61.74,75717.12,0.11,-0.00933,1e-05,1.41982]
[1777532606576,61.74,75711.75,0.11,-0.00937,1e-05,1.42485]
[1777532611613,61.74,75705.06,0.11,-0.00941,1e-05,1.42959]
[1777532616646,61.74,75697.6,0.11,-0.00946,1e-05,1.43664]
[1777532621682,61.74,75694.51,0.11,-0.00948,1e-05,1.43956]
[1777532623777,61.74,75693.95,0.11,-0.00949,1e-05,1.4401]
[1777532623851,61.74,75692.61,0.11,-0.0095,1e-05,1.44137]
[1777532626665,61.74,75693.41,0.11,-0.00949,1e-05,1.44061]
[1777532626721,61.74,75693.75,0.11,-0.00949,1e-05,1.44028]
[1777532629272,61.74,75695.41,0.11,-0.00948,1e-05,1.43871]
[1777532629739,61.74,75695.68,0.11,-0.00948,1e-05,1.43846]
[1777532631359,61.74,75695.99,0.11,-0.00947,1e-05,1.43816]
[1777532631787,61.74,75695.99,0.11,-0.00947,1e-05,1.43816]
[1777532639808,61.74,75697.79,0.11,-0.00946,1e-05,1.43646]
[1777532640287,61.74,75697.79,0.11,-0.00946,1e-05,1.43646]
[1777532640814,61.74,75697.5,0.11,-0.00946,1e-05,1.43673]
[1777532641820,61.74,75697.5,0.11,-0.00946,1e-05,1.43673]
[1777532642324,61.74,75697.57,0.11,-0.00946,1e-05,1.43667]
[1777532642749,61.74,75697.57,0.11,-0.00946,1e-05,1.43667]
[1777532642829,61.74,75696.9,0.11,-0.00947,1e-05,1.4373]
[1777532643320,61.74,75696.9,0.11,-0.00947,1e-05,1.4373]
[1777532643797,61.74,75696.9,0.11,-0.00947,1e-05,1.4373]
[1777532648195,61.74,75697.83,0.11,-0.00946,1e-05,1.43642]
[1777532648872,61.74,75697.73,0.11,-0.00946,1e-05,1.43651]
[1777532653059,61.74,75695.05,0.11,-0.00948,1e-05,1.43905]
[1777532653597,61.74,75695.05,0.11,-0.00948,1e-05,1.43905]
[1777532654180,61.74,75694.97,0.11,-0.00948,1e-05,1.43913]
[1777532654281,61.74,75695.7,0.11,-0.00947,1e-05,1.43844]
[1777532656283,61.74,75695.74,0.11,-0.00947,1e-05,1.4384]
[1777532656295,61.74,75697.2,0.11,-0.00946,1e-05,1.43702]
[1777532662357,61.74,75698.74,0.11,-0.00945,1e-05,1.43556]
[1777532662441,61.74,75698.66,0.11,-0.00945,1e-05,1.43563]
[1777532664371,61.74,75698.68,0.11,-0.00945,1e-05,1.43562]
[1777532664453,61.74,75698.13,0.11,-0.00946,1e-05,1.43614]
[1777532666262,61.74,75698.37,0.11,-0.00946,1e-05,1.43591]
[1777532666352,61.74,75698.4,0.11,-0.00946,1e-05,1.43588]
[1777532668128,61.74,75698.43,0.11,-0.00946,1e-05,1.43585]
[1777532668228,61.74,75701.99,0.11,-0.00943,1e-05,1.43249]
[1777532672032,61.74,75715.4,0.11,-0.00932,1e-05,1.41832]
[1777532674164,61.74,75715.79,0.11,-0.00932,1e-05,1.41796]
[1777532674245,61.74,75717.54,0.11,-0.00931,1e-05,1.41632]
[1777532680089,61.74,75715.07,0.11,-0.00933,1e-05,1.41863]
[1777532685123,61.74,75716.24,0.11,-0.00932,1e-05,1.41754]
[1777532690159,61.74,75714.16,0.11,-0.00933,1e-05,1.41948]
[1777532696201,61.74,75711.38,0.11,-0.00935,1e-05,1.42209]
[1777532701252,61.74,75710.77,0.11,-0.00936,1e-05,1.42266]
[1777532706288,61.74,75715.02,0.11,-0.00933,1e-05,1.41868]
[1777532711323,61.74,75714.86,0.11,-0.00933,1e-05,1.41883]
[1777532714632,61.74,75713.7,0.11,-0.00933,1e-05,1.41991]
[1777532714659,61.74,75714.36,0.11,-0.00933,1e-05,1.4193]
[1777532716375,61.74,75672.86,0.11,-0.00963,1e-05,1.45863]
[1777532721409,61.74,75676.49,0.11,-0.00961,1e-05,1.45515]
[1777532726446,61.74,75677.55,0.11,-0.0096,1e-05,1.45414]
[1777532729466,61.74,75692.84,0.11,-0.00949,1e-05,1.43958]
[1777532734504,61.74,75693.88,0.11,-0.00947,1e-05,1.43703]
[1777532739536,61.74,75687.59,0.11,-0.00951,1e-05,1.44299]
[1777532744570,61.74,75677.64,0.11,-0.00959,1e-05,1.45247]
[1777532749606,61.74,75679.96,0.11,-0.00957,1e-05,1.45026]
[1777532754641,61.74,75689.56,0.11,-0.0095,1e-05,1.44112]
[1777532759675,61.74,75690.04,0.11,-0.0095,1e-05,1.44067]
[1777532764712,61.74,75687.43,0.11,-0.00952,1e-05,1.44314]
[1777532769746,61.74,75701.04,0.11,-0.00942,1e-05,1.43026]
[1777532774780,61.74,75700.19,0.11,-0.00942,1e-05,1.43106]
[1777532779815,61.74,75694.71,0.11,-0.00946,1e-05,1.43624]
[1777532784854,61.74,75695.76,0.11,-0.00945,1e-05,1.43525]
[1777532789887,61.74,75696.65,0.11,-0.00945,1e-05,1.43441]
[1777532794921,61.74,75693.58,0.11,-0.00946,1e-05,1.43574]
[1777532799956,61.74,75694.92,0.11,-0.00945,1e-05,1.43448]
[1777532804991,61.74,75699.16,0.11,-0.00942,1e-05,1.43047]
[1777532810026,61.74,75704.55,0.11,-0.00938,1e-05,1.42539]
[1777532811788,61.74,75705.52,0.11,-0.00937,1e-05,1.42448]
[1777532812040,61.74,75708.26,0.11,-0.00935,1e-05,1.42191]
[1777532813831,61.74,75711.29,0.11,-0.00933,1e-05,1.41907]
[1777532814054,61.74,75710.49,0.11,-0.00934,1e-05,1.41982]
[1777532819089,61.74,75711.06,0.11,-0.00933,1e-05,1.41928]
[1777532822649,61.74,75708.96,0.11,-0.00935,1e-05,1.42125]
[1777532822719,61.74,75706.38,0.11,-0.00937,1e-05,1.42367]
[1777532826701,61.74,75706.92,0.11,-0.00936,1e-05,1.42317]
[1777532826742,61.74,75710.1,0.11,-0.00934,1e-05,1.42018]
[1777532832180,61.74,75709.36,0.11,-0.00935,1e-05,1.42087]
[1777532836637,61.74,75709.56,0.11,-0.00934,1e-05,1.42069]
[1777532837003,61.74,75713.15,0.11,-0.00932,1e-05,1.41732]
[1777532837878,61.74,75713.15,0.11,-0.00932,1e-05,1.41732]
[1777532837905,61.74,75712.78,0.11,-0.00932,1e-05,1.41767]
[1777532838301,61.74,75712.78,0.11,-0.00932,1e-05,1.41767]
[1777532838369,61.74,75712.61,0.11,-0.00932,1e-05,1.41783]
[1777532844264,61.74,75711.16,0.11,-0.00933,1e-05,1.41919]
[1777532849299,61.74,75710.37,0.11,-0.00934,1e-05,1.41993]
[1777532854334,61.74,75708.58,0.11,-0.00934,1e-05,1.42005]
[1777532859370,61.74,75703.7,0.11,-0.00938,1e-05,1.42463]
[1777532864413,61.74,75713.84,0.11,-0.0093,1e-05,1.41513]
[1777532869448,61.74,75713.33,0.11,-0.00931,1e-05,1.4156]
[1777532874483,61.74,75717.05,0.11,-0.00928,1e-05,1.41213]
[1777532879517,61.74,75713.9,0.11,-0.0093,1e-05,1.41507]
[1777532884552,61.74,75721.44,0.11,-0.00925,1e-05,1.40803]
[1777532889592,61.74,75730.2,0.11,-0.00919,1e-05,1.39989]
[1777532894624,61.74,75740.74,0.11,-0.00911,1e-05,1.39016]
[1777532897656,61.74,75758.54,0.11,-0.00899,1e-05,1.37384]
[1777532902694,61.74,75755.57,0.11,-0.00901,1e-05,1.37655]
[1777532907729,61.74,75752.35,0.11,-0.00903,1e-05,1.37949]
[1777532912763,61.74,75755.36,0.11,-0.009,1e-05,1.37522]
[1777532917799,61.74,75757.68,0.11,-0.00899,1e-05,1.3731]
[1777532922835,61.74,75764.47,0.11,-0.00894,1e-05,1.36692]
[1777532927870,61.74,75765.3,0.11,-0.00893,1e-05,1.36616]
[1777532932904,61.74,75769.75,0.11,-0.0089,1e-05,1.36213]
[1777532937939,61.74,75772.09,0.11,-0.00889,1e-05,1.36001]
[1777532942974,61.74,75771.79,0.11,-0.00889,1e-05,1.36028]
[1777532948016,61.74,75771.33,0.11,-0.00889,1e-05,1.3607]
[1777532953047,61.74,75776.3,0.11,-0.00886,1e-05,1.3562]
[1777532958084,61.74,75774.25,0.11,-0.00887,1e-05,1.35806]
[1777532963123,61.74,75785.33,0.11,-0.00879,1e-05,1.34807]
[1777532968165,61.74,75788.85,0.11,-0.00877,1e-05,1.34491]
[1777532973200,61.74,75777.31,0.11,-0.00884,1e-05,1.35379]
[1777532978236,61.74,75775.27,0.11,-0.00885,1e-05,1.35563]
[1777532983270,61.74,75774.88,0.11,-0.00886,1e-05,1.35598]
[1777532988304,61.74,75773.17,0.11,-0.00887,1e-05,1.35752]
[1777532994347,61.74,75769.82,0.11,-0.00889,1e-05,1.36055]
[1777532999381,61.74,75771.07,0.11,-0.00888,1e-05,1.35942]
[1777533004416,61.74,75772.92,0.11,-0.00887,1e-05,1.35775]
[1777533009452,61.74,75779.02,0.11,-0.00883,1e-05,1.35225]
[1777533014486,61.74,75785.14,0.11,-0.00879,1e-05,1.34674]
[1777533019523,61.74,75784.44,0.11,-0.00879,1e-05,1.34737]
[1777533024558,61.74,75779.71,0.11,-0.00882,1e-05,1.35162]
[1777533029593,61.74,75779.61,0.11,-0.00882,1e-05,1.35171]
[1777533034629,61.74,75774.56,0.11,-0.00885,1e-05,1.35476]
[1777533039665,61.74,75768.54,0.11,-0.00889,1e-05,1.3602]
[1777533044706,61.74,75767.36,0.11,-0.0089,1e-05,1.36127]
[1777533049734,61.74,75770.81,0.11,-0.00888,1e-05,1.35815]
[1777533054770,61.74,75769.26,0.11,-0.00889,1e-05,1.35955]
[1777533059806,61.74,75768.6,0.11,-0.00889,1e-05,1.36015]
[1777533064840,61.74,75765.46,0.11,-0.00891,1e-05,1.36299]
[1777533069875,61.74,75764.53,0.11,-0.00892,1e-05,1.36383]
[1777533074909,61.74,75767.22,0.11,-0.0089,1e-05,1.3614]
[1777533079945,61.74,75767.83,0.11,-0.0089,1e-05,1.36084]
[1777533084981,61.74,75767.28,0.11,-0.0089,1e-05,1.36134]
[1777533090028,61.74,75769.89,0.11,-0.00888,1e-05,1.35898]
[1777533095053,61.74,75778.43,0.11,-0.00881,1e-05,1.34977]
[1777533100086,61.74,75778.59,0.11,-0.00881,1e-05,1.34962]
[1777533103108,61.74,75794.93,0.11,-0.0087,1e-05,1.33499]
[1777533108142,61.74,75790.65,0.11,-0.00873,1e-05,1.33881]
[1777533113178,61.74,75791.63,0.11,-0.00872,1e-05,1.33794]
[1777533118217,61.74,75789.86,0.11,-0.00874,1e-05,1.33952]
[1777533123249,61.74,75775.65,0.11,-0.00883,1e-05,1.35227]
[1777533128283,61.74,75774.58,0.11,-0.00884,1e-05,1.35324]
[1777533133317,61.74,75771.24,0.11,-0.00886,1e-05,1.35625]
[1777533138355,61.74,75769.3,0.11,-0.00888,1e-05,1.358]
[1777533143389,61.74,75776.14,0.11,-0.00883,1e-05,1.35183]
[1777533148423,61.74,75767.24,0.11,-0.00889,1e-05,1.35987]
[1777533153459,61.74,75767.3,0.11,-0.00888,1e-05,1.3583]
[1777533159261,61.74,75767.44,0.11,-0.00888,1e-05,1.35817]
[1777533164538,61.74,75766.49,0.11,-0.00889,1e-05,1.35903]
[1777533169573,61.74,75765.97,0.11,-0.00889,1e-05,1.3595]
[1777533174607,61.74,75771.31,0.11,-0.00885,1e-05,1.35468]
[1777533179642,61.74,75764.41,0.11,-0.0089,1e-05,1.36092]
[1777533184678,61.74,75764.86,0.11,-0.0089,1e-05,1.36051]
[1777533189713,61.74,75765.93,0.11,-0.00889,1e-05,1.35954]
[1777533194750,61.74,75766.58,0.11,-0.00889,1e-05,1.35895]
[1777533199783,61.74,75763.41,0.11,-0.00891,1e-05,1.36182]
[1777533204817,61.74,75764.48,0.11,-0.0089,1e-05,1.36085]
[1777533209854,61.74,75763.89,0.11,-0.0089,1e-05,1.36139]
[1777533214889,61.74,75753.81,0.11,-0.00896,1e-05,1.36903]
[1777533219924,61.74,75751.21,0.11,-0.00898,1e-05,1.3714]
[1777533224959,61.74,75751.86,0.11,-0.00898,1e-05,1.3708]
[1777533229994,61.74,75750.26,0.11,-0.00899,1e-05,1.37226]
[1777533235031,61.74,75748.45,0.11,-0.009,1e-05,1.37392]
[1777533240069,61.74,75748.35,0.11,-0.009,1e-05,1.37401]
[1777533243087,61.74,75726.94,0.11,-0.00915,1e-05,1.39368]
[1777533248122,61.74,75732.44,0.11,-0.00911,1e-05,1.3886]
[1777533253157,61.74,75743.09,0.11,-0.00904,1e-05,1.37882]
[1777533258192,61.74,75749.74,0.11,-0.00899,1e-05,1.37274]
[1777533263227,61.74,75750.32,0.11,-0.00899,1e-05,1.37221]
[1777533268262,61.74,75749.5,0.11,-0.00899,1e-05,1.37296]
[1777533273299,61.74,75749.97,0.11,-0.00898,1e-05,1.37101]
[1777533278331,61.74,75750.99,0.11,-0.00897,1e-05,1.37008]
[1777533283366,61.74,75752.18,0.11,-0.00897,1e-05,1.36899]
[1777533288402,61.74,75755.73,0.11,-0.00894,1e-05,1.36576]
[1777533293436,61.74,75753.03,0.11,-0.00896,1e-05,1.36822]
[1777533298472,61.74,75755.24,0.11,-0.00894,1e-05,1.36621]
[1777533303513,61.74,75753.48,0.11,-0.00896,1e-05,1.36781]
[1777533308543,61.74,75755.48,0.11,-0.00894,1e-05,1.36599]
[1777533313577,61.74,75753.62,0.11,-0.00896,1e-05,1.36768]
[1777533318614,61.74,75754.03,0.11,-0.00895,1e-05,1.36731]
[1777533323648,61.74,75752.87,0.11,-0.00896,1e-05,1.36836]
[1777533328683,61.74,75754.74,0.11,-0.00895,1e-05,1.36666]
[1777533333718,61.74,75753.86,0.11,-0.00894,1e-05,1.36595]
[1777533338753,61.74,75757.35,0.11,-0.00892,1e-05,1.36278]
[1777533343788,61.74,75755.78,0.11,-0.00893,1e-05,1.3642]
[1777533348825,61.74,75748.46,0.11,-0.00898,1e-05,1.37086]
[1777533353857,61.74,75755.43,0.11,-0.00893,1e-05,1.36452]
[1777533358893,61.74,75754.98,0.11,-0.00894,1e-05,1.36493]
[1777533363939,61.74,75770.19,0.11,-0.00883,1e-05,1.35117]
[1777533368973,61.74,75776.08,0.11,-0.00879,1e-05,1.34587]
[1777533374011,61.74,75769.62,0.11,-0.00884,1e-05,1.35168]
[1777533379046,61.74,75769.22,0.11,-0.00884,1e-05,1.35204]
[1777533384080,61.74,75766.86,0.11,-0.00885,1e-05,1.35417]
[1777533389115,61.74,75766.17,0.11,-0.00886,1e-05,1.35479]
[1777533394152,61.74,75767.71,0.11,-0.00884,1e-05,1.35189]
[1777533399187,61.74,75768.77,0.11,-0.00883,1e-05,1.35094]
[1777533404221,61.74,75765.75,0.11,-0.00885,1e-05,1.35366]
[1777533409255,61.74,75764.74,0.11,-0.00886,1e-05,1.35457]
[1777533414291,61.74,75764.17,0.11,-0.00886,1e-05,1.35509]
[1777533419333,61.74,75764.77,0.11,-0.00886,1e-05,1.35455]
[1777533425377,61.74,75766.11,0.11,-0.00885,1e-05,1.35334]
[1777533430411,61.74,75760.6,0.11,-0.00889,1e-05,1.35832]
[1777533435447,61.74,75759.37,0.11,-0.0089,1e-05,1.35943]
[1777533440481,61.74,75749.97,0.11,-0.00896,1e-05,1.36797]
[1777533445331,61.74,75750.35,0.11,-0.00896,1e-05,1.36762]
[1777533445515,61.74,75750.0,0.11,-0.00896,1e-05,1.36794]
[1777533446689,61.74,75750.0,0.11,-0.00896,1e-05,1.36794]
[1777533446716,61.74,75747.79,0.11,-0.00898,1e-05,1.36995]
[1777533452565,61.74,75746.47,0.11,-0.00898,1e-05,1.36963]
[1777533457600,61.74,75749.13,0.11,-0.00896,1e-05,1.36721]
[1777533462635,61.74,75749.47,0.11,-0.00896,1e-05,1.3669]
[1777533463195,61.74,75749.47,0.11,-0.00896,1e-05,1.3669]
[1777533463642,61.74,75753.69,0.11,-0.00893,1e-05,1.36307]
[1777533464457,61.74,75753.69,0.11,-0.00893,1e-05,1.36307]
[1777533464649,61.74,75754.84,0.11,-0.00892,1e-05,1.36202]
[1777533469684,61.74,75755.13,0.11,-0.00892,1e-05,1.36176]
[1777533474363,61.74,75756.04,0.11,-0.00891,1e-05,1.36093]
[1777533474718,61.74,75755.21,0.11,-0.00892,1e-05,1.36169]
[1777533479759,61.74,75756.63,0.11,-0.00891,1e-05,1.3604]
[1777533484790,61.74,75758.04,0.11,-0.0089,1e-05,1.35912]
[1777533489826,61.74,75759.63,0.11,-0.00889,1e-05,1.35768]
[1777533494860,61.74,75760.16,0.11,-0.00888,1e-05,1.3572]
[1777533499896,61.74,75760.78,0.11,-0.00888,1e-05,1.35664]
[1777533504930,61.74,75760.75,0.11,-0.00888,1e-05,1.35667]
[1777533509966,61.74,75758.2,0.11,-0.0089,1e-05,1.35898]
[1777533515001,61.74,75755.9,0.11,-0.0089,1e-05,1.35955]
[1777533517380,61.74,75755.51,0.11,-0.0089,1e-05,1.3599]
[1777533517456,61.74,75755.29,0.11,-0.00891,1e-05,1.3601]
[1777533518211,61.74,75755.29,0.11,-0.00891,1e-05,1.3601]
[1777533519029,61.74,75755.24,0.11,-0.00891,1e-05,1.36014]
[1777533521345,61.74,75755.26,0.11,-0.00891,1e-05,1.36013]
[1777533521443,61.74,75755.22,0.11,-0.00891,1e-05,1.36016]
[1777533527084,61.74,75751.35,0.11,-0.00893,1e-05,1.36367]
[1777533532120,61.74,75749.59,0.11,-0.00895,1e-05,1.36527]
[1777533537154,61.74,75751.46,0.11,-0.00893,1e-05,1.36357]
[1777533542190,61.74,75754.26,0.11,-0.00891,1e-05,1.36103]
[1777533547613,61.74,75758.2,0.11,-0.00889,1e-05,1.35746]
[1777533547636,61.74,75758.46,0.11,-0.00888,1e-05,1.35723]
[1777533553268,61.74,75758.72,0.11,-0.00888,1e-05,1.35699]
[1777533558716,61.74,75757.5,0.11,-0.00889,1e-05,1.3581]
[1777533558809,61.74,75756.98,0.11,-0.00889,1e-05,1.35857]
[1777533559340,61.74,75756.98,0.11,-0.00889,1e-05,1.35857]
[1777533559403,61.74,75756.94,0.11,-0.00889,1e-05,1.3586]
[1777533563768,61.74,75757.38,0.11,-0.00889,1e-05,1.35821]
[1777533563867,61.74,75757.12,0.11,-0.00889,1e-05,1.35844]
[1777533569380,61.74,75756.44,0.11,-0.0089,1e-05,1.35906]
[1777533574416,61.74,75754.95,0.11,-0.0089,1e-05,1.35889]
[1777533579451,61.74,75743.51,0.11,-0.00898,1e-05,1.36929]
[1777533584487,61.74,75745.72,0.11,-0.00896,1e-05,1.36727]
[1777533589522,61.74,75743.54,0.11,-0.00898,1e-05,1.36926]
[1777533594557,61.74,75743.06,0.11,-0.00898,1e-05,1.3697]
[1777533599591,61.74,75728.0,0.11,-0.00909,1e-05,1.38349]
[1777533604627,61.74,75730.51,0.11,-0.00907,1e-05,1.38118]
[1777533609663,61.74,75732.41,0.11,-0.00906,1e-05,1.37944]
[1777533614696,61.74,75734.44,0.11,-0.00904,1e-05,1.37758]
[1777533619732,61.74,75737.79,0.11,-0.00902,1e-05,1.37451]
[1777533624767,61.74,75739.58,0.11,-0.00901,1e-05,1.37287]
[1777533629802,61.74,75739.86,0.11,-0.009,1e-05,1.37262]
[1777533634842,61.74,75749.78,0.11,-0.00892,1e-05,1.36206]
[1777533639873,61.74,75757.45,0.11,-0.00887,1e-05,1.35512]
[1777533644909,61.74,75758.74,0.11,-0.00886,1e-05,1.35395]
[1777533649942,61.74,75757.54,0.11,-0.00887,1e-05,1.35504]
[1777533654978,61.74,75760.69,0.11,-0.00885,1e-05,1.35219]
[1777533660017,61.74,75757.66,0.11,-0.00887,1e-05,1.35493]
[1777533663189,61.74,75755.92,0.11,-0.00888,1e-05,1.3565]
[1777533663280,61.74,75755.39,0.11,-0.00889,1e-05,1.35698]
[1777533665412,61.74,75755.29,0.11,-0.00889,1e-05,1.35707]
[1777533665419,61.74,75757.53,0.11,-0.00887,1e-05,1.35505]
[1777533665991,61.74,75757.53,0.11,-0.00887,1e-05,1.35505]
[1777533666059,61.74,75757.35,0.11,-0.00887,1e-05,1.35521]
[1777533670717,61.74,75759.81,0.11,-0.00886,1e-05,1.35299]
[1777533670767,61.74,75759.8,0.11,-0.00886,1e-05,1.35299]
[1777533673214,61.74,75758.34,0.11,-0.00887,1e-05,1.35431]
[1777533673222,61.74,75758.59,0.11,-0.00886,1e-05,1.35409]
[1777533674396,61.74,75758.59,0.11,-0.00886,1e-05,1.35409]
[1777533674416,61.74,75758.67,0.11,-0.00886,1e-05,1.35402]
[1777533675644,61.74,75758.67,0.11,-0.00886,1e-05,1.35402]
[1777533675737,61.74,75758.5,0.11,-0.00886,1e-05,1.35417]
[1777533681164,61.74,75756.83,0.11,-0.00888,1e-05,1.35568]
[1777533686198,61.74,75755.66,0.11,-0.00888,1e-05,1.35674]
[1777533691234,61.74,75755.43,0.11,-0.00888,1e-05,1.35543]
[1777533696269,61.74,75755.36,0.11,-0.00888,1e-05,1.35549]
[1777533701303,61.74,75754.99,0.11,-0.00888,1e-05,1.35583]
[1777533705024,61.74,75761.25,0.11,-0.00884,1e-05,1.35018]
[1777533705332,61.74,75761.13,0.11,-0.00884,1e-05,1.35029]
[1777533710367,61.74,75760.23,0.11,-0.00884,1e-05,1.3511]
[1777533715402,61.74,75759.36,0.11,-0.00885,1e-05,1.35188]
[1777533716103,61.74,75759.36,0.11,-0.00885,1e-05,1.35188]
[1777533716409,61.74,75757.88,0.11,-0.00886,1e-05,1.35322]
[1777533721444,61.74,75754.63,0.11,-0.00888,1e-05,1.35616]
[1777533726478,61.74,75756.58,0.11,-0.00887,1e-05,1.35439]
[1777533731514,61.74,75756.55,0.11,-0.00887,1e-05,1.35442]
[1777533736549,61.74,75755.89,0.11,-0.00887,1e-05,1.35502]
[1777533741584,61.74,75755.54,0.11,-0.00888,1e-05,1.35533]
[1777533746619,61.74,75748.52,0.11,-0.00892,1e-05,1.36169]
[1777533751653,61.74,75746.77,0.11,-0.00893,1e-05,1.36176]
[1777533756689,61.74,75742.3,0.11,-0.00896,1e-05,1.36583]
[1777533763738,61.74,75744.53,0.11,-0.00894,1e-05,1.3638]
[1777533768773,61.74,75746.73,0.11,-0.00893,1e-05,1.3618]
[1777533773816,61.74,75748.47,0.11,-0.00891,1e-05,1.36022]
[1777533778843,61.74,75747.94,0.11,-0.00892,1e-05,1.3607]
[1777533783879,61.74,75749.57,0.11,-0.00891,1e-05,1.35922]
[1777533788912,61.74,75749.93,0.11,-0.0089,1e-05,1.3589]
[1777533793947,61.74,75750.12,0.11,-0.0089,1e-05,1.35872]
[1777533798984,61.74,75752.05,0.11,-0.00889,1e-05,1.35698]
[1777533804019,61.74,75752.25,0.11,-0.00889,1e-05,1.3568]
[1777533809053,61.74,75754.83,0.11,-0.00887,1e-05,1.35446]
[1777533814087,61.74,75754.22,0.11,-0.00887,1e-05,1.3535]
[1777533819123,61.74,75757.88,0.11,-0.00884,1e-05,1.3502]
[1777533824159,61.74,75757.87,0.11,-0.00884,1e-05,1.35021]
[1777533829193,61.74,75760.07,0.11,-0.00883,1e-05,1.34822]
[1777533830747,61.74,75760.07,0.11,-0.00883,1e-05,1.34822]
[1777533830788,61.74,75766.06,0.11,-0.00878,1e-05,1.34284]
[1777533836244,61.74,75763.84,0.11,-0.0088,1e-05,1.34483]
[1777533841280,61.74,75762.58,0.11,-0.00881,1e-05,1.34597]
[1777533846315,61.74,75763.45,0.11,-0.0088,1e-05,1.34518]
[1777533851352,61.74,75760.21,0.11,-0.00882,1e-05,1.3481]
[1777533856387,61.74,75759.57,0.11,-0.00883,1e-05,1.34868]
[1777533861423,61.74,75761.75,0.11,-0.00881,1e-05,1.34671]
[1777533866458,61.74,75760.09,0.11,-0.00883,1e-05,1.34821]
[1777533871493,61.74,75758.57,0.11,-0.00883,1e-05,1.34807]
[1777533876528,61.74,75758.64,0.11,-0.00883,1e-05,1.348]
[1777533881264,61.74,75756.84,0.11,-0.00884,1e-05,1.34963]
[1777533881563,61.74,75758.16,0.11,-0.00883,1e-05,1.34844]
[1777533886598,61.74,75760.25,0.11,-0.00881,1e-05,1.34656]
[1777533891634,61.74,75759.88,0.11,-0.00882,1e-05,1.34689]
[1777533896671,61.74,75760.19,0.11,-0.00881,1e-05,1.34661]
[1777533900881,61.74,75759.66,0.11,-0.00882,1e-05,1.34709]
[1777533900949,61.74,75759.3,0.11,-0.00882,1e-05,1.34741]
[1777533902248,61.74,75759.3,0.11,-0.00882,1e-05,1.34741]
[1777533902711,61.74,75759.04,0.11,-0.00882,1e-05,1.34764]
[1777533905044,61.74,75758.93,0.11,-0.00882,1e-05,1.34774]
[1777533905052,61.74,75758.62,0.11,-0.00883,1e-05,1.34802]
[1777533910766,61.74,75758.34,0.11,-0.00883,1e-05,1.34828]
[1777533915802,61.74,75773.85,0.11,-0.00872,1e-05,1.33437]
[1777533920837,61.74,75782.0,0.11,-0.00867,1e-05,1.32711]
[1777533925875,61.74,75787.64,0.11,-0.00863,1e-05,1.3221]
[1777533930907,61.74,75787.78,0.11,-0.00863,1e-05,1.32198]
[1777533935941,61.74,75779.0,0.11,-0.00868,1e-05,1.32828]
[1777533940977,61.74,75775.73,0.11,-0.0087,1e-05,1.33119]
[1777533946011,61.74,75772.5,0.11,-0.00872,1e-05,1.33407]
[1777533951055,61.74,75771.69,0.11,-0.00873,1e-05,1.3348]
[1777533956090,61.74,75772.09,0.11,-0.00872,1e-05,1.33444]
[1777533961125,61.74,75772.52,0.11,-0.00872,1e-05,1.33406]
[1777533966162,61.74,75774.44,0.11,-0.00871,1e-05,1.33234]
[1777533971197,61.74,75772.6,0.11,-0.00872,1e-05,1.33399]
[1777533976232,61.74,75771.41,0.11,-0.00873,1e-05,1.33505]
[1777533981267,61.74,75772.12,0.11,-0.00872,1e-05,1.33441]
[1777533986323,61.74,75775.18,0.11,-0.0087,1e-05,1.33168]
[1777533991358,61.74,75780.91,0.11,-0.00866,1e-05,1.32509]
[1777533996394,61.74,75783.38,0.11,-0.00864,1e-05,1.3229]
[1777534001431,61.74,75782.44,0.11,-0.00864,1e-05,1.32373]
[1777534007471,61.74,75780.15,0.11,-0.00866,1e-05,1.32577]
[1777534012507,61.74,75788.33,0.11,-0.00861,1e-05,1.31852]
[1777534017544,61.74,75790.78,0.11,-0.00859,1e-05,1.31635]
[1777534022578,61.74,75796.9,0.11,-0.00855,1e-05,1.31096]
[1777534027614,61.74,75801.92,0.11,-0.00851,1e-05,1.30655]
[1777534032648,61.74,75813.44,0.11,-0.00844,1e-05,1.29647]
[1777534037684,61.74,75815.59,0.11,-0.00842,1e-05,1.2946]
[1777534042718,61.74,75820.79,0.11,-0.00839,1e-05,1.29007]
[1777534048761,61.74,75820.57,0.11,-0.00839,1e-05,1.29026]
[1777534053798,61.74,75823.68,0.11,-0.00836,1e-05,1.28611]
[1777534058831,61.74,75827.85,0.11,-0.00833,1e-05,1.2825]
[1777534063867,61.74,75832.58,0.11,-0.0083,1e-05,1.27842]
[1777534068903,61.74,75820.84,0.11,-0.00838,1e-05,1.28857]
[1777534073937,61.74,75822.63,0.11,-0.00837,1e-05,1.28701]
[1777534078972,61.74,75822.76,0.11,-0.00837,1e-05,1.2869]
[1777534084014,61.74,75823.57,0.11,-0.00836,1e-05,1.2862]
[1777534089045,61.74,75826.2,0.11,-0.00835,1e-05,1.28392]
[1777534094079,61.74,75825.72,0.11,-0.00835,1e-05,1.28434]
[1777534099115,61.74,75824.91,0.11,-0.00835,1e-05,1.28504]
[1777534104152,61.74,75816.92,0.11,-0.00841,1e-05,1.29197]
[1777534109187,61.74,75813.51,0.11,-0.00843,1e-05,1.29494]
[1777534114222,61.74,75812.13,0.11,-0.00843,1e-05,1.29467]
[1777534119257,61.74,75813.69,0.11,-0.00842,1e-05,1.29332]
[1777534124292,61.74,75812.2,0.11,-0.00843,1e-05,1.29461]
[1777534129329,61.74,75814.64,0.11,-0.00841,1e-05,1.29249]
[1777534134364,61.74,75816.56,0.11,-0.0084,1e-05,1.29082]
[1777534139398,61.74,75813.75,0.11,-0.00842,1e-05,1.29326]
[1777534145440,61.74,75816.84,0.11,-0.0084,1e-05,1.29058]
[1777534150476,61.74,75819.3,0.11,-0.00838,1e-05,1.28844]
[1777534156228,61.74,75822.02,0.11,-0.00836,1e-05,1.28608]
[1777534161552,61.74,75822.66,0.11,-0.00836,1e-05,1.28553]
[1777534166587,61.74,75824.4,0.11,-0.00835,1e-05,1.28402]
[1777534171622,61.74,75824.75,0.11,-0.00834,1e-05,1.28226]
[1777534176657,61.74,75829.83,0.11,-0.0083,1e-05,1.27788]
[1777534181692,61.74,75828.61,0.11,-0.00831,1e-05,1.27893]
[1777534186727,61.74,75832.59,0.11,-0.00829,1e-05,1.2755]
[1777534191762,61.74,75829.86,0.11,-0.0083,1e-05,1.27785]
[1777534196802,61.74,75834.95,0.11,-0.00827,1e-05,1.27347]
[1777534201834,61.74,75834.04,0.11,-0.00828,1e-05,1.27425]
[1777534206870,61.74,75831.7,0.11,-0.00829,1e-05,1.27626]
[1777534211904,61.74,75832.61,0.11,-0.00829,1e-05,1.27548]
[1777534216939,61.74,75840.77,0.11,-0.00823,1e-05,1.26848]
[1777534221973,61.74,75841.16,0.11,-0.00823,1e-05,1.26814]
[1777534227009,61.74,75842.51,0.11,-0.00822,1e-05,1.26699]
[1777534232044,61.74,75844.24,0.11,-0.0082,1e-05,1.26406]
[1777534237079,61.74,75844.84,0.11,-0.0082,1e-05,1.26355]
[1777534240100,61.74,75862.97,0.11,-0.00808,1e-05,1.24815]
[1777534244130,61.74,75878.49,0.11,-0.00798,1e-05,1.23509]
[1777534249163,61.74,75893.67,0.11,-0.00789,1e-05,1.22243]
[1777534254198,61.74,75899.49,0.11,-0.00785,1e-05,1.21761]
[1777534259234,61.74,75899.3,0.11,-0.00785,1e-05,1.21776]
[1777534264269,61.74,75899.25,0.11,-0.00785,1e-05,1.2178]
[1777534269305,61.74,75898.59,0.11,-0.00786,1e-05,1.21835]
[1777534274341,61.74,75885.71,0.11,-0.00794,1e-05,1.22906]
[1777534279376,61.74,75878.2,0.11,-0.00799,1e-05,1.23533]
[1777534284411,61.74,75886.96,0.11,-0.00793,1e-05,1.22801]
[1777534289447,61.74,75884.93,0.11,-0.00794,1e-05,1.22971]
[1777534294481,61.74,75883.69,0.11,-0.00794,1e-05,1.22932]
[1777534299515,61.74,75882.0,0.11,-0.00795,1e-05,1.23074]
[1777534304552,61.74,75869.45,0.11,-0.00803,1e-05,1.24126]
[1777534309586,61.74,75865.77,0.11,-0.00805,1e-05,1.24436]
[1777534314621,61.74,75864.91,0.11,-0.00806,1e-05,1.24508]
[1777534319656,61.74,75865.15,0.11,-0.00806,1e-05,1.24488]
[1777534324691,61.74,75861.27,0.11,-0.00808,1e-05,1.24815]
[1777534329725,61.74,75855.31,0.11,-0.00812,1e-05,1.2532]
[1777534334761,61.74,75857.41,0.11,-0.00811,1e-05,1.25142]
[1777534339795,61.74,75858.91,0.11,-0.0081,1e-05,1.25015]
[1777534344832,61.74,75857.76,0.11,-0.00811,1e-05,1.25112]
[1777534349866,61.74,75857.67,0.11,-0.00811,1e-05,1.2512]
[1777534354900,61.74,75867.76,0.11,-0.00803,1e-05,1.24125]
[1777534359936,61.74,75867.56,0.11,-0.00803,1e-05,1.24142]
[1777534364970,61.74,75867.39,0.11,-0.00804,1e-05,1.24156]
[1777534370011,61.74,75870.48,0.11,-0.00802,1e-05,1.23896]
[1777534375042,61.74,75872.91,0.11,-0.008,1e-05,1.23692]
[1777534380078,61.74,75872.58,0.11,-0.008,1e-05,1.2372]
[1777534385111,61.74,75874.14,0.11,-0.00799,1e-05,1.23589]
[1777534390146,61.74,75879.92,0.11,-0.00796,1e-05,1.23105]
[1777534395181,61.74,75891.09,0.11,-0.00789,1e-05,1.22175]
[1777534400220,61.74,75889.9,0.11,-0.00789,1e-05,1.22274]
[1777534405252,61.74,75886.49,0.11,-0.00792,1e-05,1.22557]
[1777534410286,61.74,75902.49,0.11,-0.00782,1e-05,1.21232]
[1777534415321,61.74,75908.54,0.11,-0.00777,1e-05,1.20593]
[1777534420357,61.74,75906.63,0.11,-0.00778,1e-05,1.2075]
[1777534425391,61.74,75910.0,0.11,-0.00776,1e-05,1.20473]
[1777534430426,61.74,75918.4,0.11,-0.00771,1e-05,1.19786]
[1777534435461,61.74,75917.88,0.11,-0.00771,1e-05,1.19828]
[1777534440496,61.74,75910.57,0.11,-0.00776,1e-05,1.20427]
[1777534445530,61.74,75909.33,0.11,-0.00777,1e-05,1.20528]
[1777534450566,61.74,75915.68,0.11,-0.00773,1e-05,1.20008]
[1777534454594,61.74,75931.32,0.11,-0.00763,1e-05,1.18734]
[1777534459629,61.74,75943.04,0.11,-0.00756,1e-05,1.17787]
[1777534464666,61.74,75942.47,0.11,-0.00756,1e-05,1.17833]
[1777534469699,61.74,75942.18,0.11,-0.00757,1e-05,1.17857]
[1777534474742,61.74,75942.77,0.11,-0.00755,1e-05,1.17672]
[1777534479771,61.74,75946.24,0.11,-0.00753,1e-05,1.17393]
[1777534484806,61.74,75944.16,0.11,-0.00755,1e-05,1.1756]
[1777534489842,61.74,75946.3,0.11,-0.00753,1e-05,1.17388]
[1777534494876,61.74,75943.75,0.11,-0.00755,1e-05,1.17593]
[1777534499912,61.74,75936.9,0.11,-0.00759,1e-05,1.18145]
[1777534504945,61.74,75924.32,0.11,-0.00767,1e-05,1.19164]
[1777534509983,61.74,75929.19,0.11,-0.00764,1e-05,1.18769]
[1777534515018,61.74,75930.93,0.11,-0.00763,1e-05,1.18628]
[1777534520051,61.74,75930.13,0.11,-0.00763,1e-05,1.18692]
[1777534525088,61.74,75918.31,0.11,-0.0077,1e-05,1.19654]
[1777534530121,61.74,75916.41,0.11,-0.00771,1e-05,1.19809]
[1777534535156,61.74,75917.39,0.11,-0.0077,1e-05,1.1959]
[1777534540192,61.74,75906.7,0.11,-0.00776,1e-05,1.20465]
[1777534545227,61.74,75907.66,0.11,-0.00776,1e-05,1.20386]
[1777534550263,61.74,75906.24,0.11,-0.00777,1e-05,1.20502]
[1777534555297,61.74,75907.32,0.11,-0.00776,1e-05,1.20414]
[1777534560331,61.74,75894.33,0.11,-0.00784,1e-05,1.21484]
[1777534565367,61.74,75891.53,0.11,-0.00786,1e-05,1.21715]
[1777534570406,61.74,75892.11,0.11,-0.00785,1e-05,1.21667]
[1777534575441,61.74,75897.14,0.11,-0.00782,1e-05,1.21252]
[1777534580477,61.74,75901.02,0.11,-0.0078,1e-05,1.20932]
[1777534585510,61.74,75908.12,0.11,-0.00776,1e-05,1.20348]
[1777534590546,61.74,75910.49,0.11,-0.00774,1e-05,1.20154]
[1777534595581,61.74,75912.12,0.11,-0.00772,1e-05,1.19881]
[1777534601623,61.74,75919.6,0.11,-0.00768,1e-05,1.19271]
[1777534606659,61.74,75927.65,0.11,-0.00763,1e-05,1.18617]
[1777534611693,61.74,75927.4,0.11,-0.00763,1e-05,1.18637]
[1777534615725,61.74,75948.57,0.11,-0.0075,1e-05,1.16931]
[1777534620759,61.74,75942.75,0.11,-0.00754,1e-05,1.17398]
[1777534625795,61.74,75940.27,0.11,-0.00755,1e-05,1.17598]
[1777534630828,61.74,75942.51,0.11,-0.00754,1e-05,1.17417]
[1777534635863,61.74,75934.62,0.11,-0.00759,1e-05,1.18053]
[1777534640898,61.74,75926.77,0.11,-0.00763,1e-05,1.18688]
[1777534645933,61.74,75931.5,0.11,-0.00761,1e-05,1.18305]
[1777534650968,61.74,75930.88,0.11,-0.00761,1e-05,1.18355]
[1777534656003,61.74,75934.29,0.11,-0.00758,1e-05,1.17942]
[1777534661037,61.74,75933.71,0.11,-0.00758,1e-05,1.17988]
[1777534666072,61.74,75934.25,0.11,-0.00758,1e-05,1.17945]
[1777534671108,61.74,75933.19,0.11,-0.00759,1e-05,1.1803]
[1777534676143,61.74,75931.74,0.11,-0.0076,1e-05,1.18147]
[1777534681179,61.74,75945.78,0.11,-0.00751,1e-05,1.17018]
[1777534686218,61.74,75951.84,0.11,-0.00748,1e-05,1.16533]
[1777534692256,61.74,75955.78,0.11,-0.00745,1e-05,1.16219]
[1777534697302,61.74,75964.25,0.11,-0.0074,1e-05,1.15546]
[1777534702347,61.74,75964.48,0.11,-0.0074,1e-05,1.15527]
[1777534707384,61.74,75946.2,0.11,-0.00751,1e-05,1.16984]
[1777534712417,61.74,75932.86,0.11,-0.00758,1e-05,1.17919]
[1777534717453,61.74,75928.65,0.11,-0.0076,1e-05,1.18259]
[1777534722487,61.74,75936.36,0.11,-0.00756,1e-05,1.17637]
[1777534727522,61.74,75937.7,0.11,-0.00755,1e-05,1.17529]
[1777534732561,61.74,75933.41,0.11,-0.00758,1e-05,1.17875]
[1777534737593,61.74,75941.91,0.11,-0.00753,1e-05,1.17191]
[1777534742627,61.74,75953.2,0.11,-0.00746,1e-05,1.16288]
[1777534747664,61.73,75970.23,0.11,-0.00735,1e-05,1.14863]
[1777534752702,61.73,75983.3,0.11,-0.00727,1e-05,1.13768]
[1777534754714,61.72,76000.62,0.11,-0.00717,1e-05,1.12376]
[1777534759749,61.72,76007.69,0.11,-0.00712,1e-05,1.11769]
[1777534764784,61.71,76017.86,0.11,-0.00706,1e-05,1.10935]
[1777534769819,61.71,76012.59,0.11,-0.00709,1e-05,1.11288]
[1777534774853,61.7,76014.04,0.11,-0.00707,1e-05,1.10991]
[1777534779888,61.7,76010.69,0.11,-0.00708,1e-05,1.11194]
[1777534784928,61.69,76011.14,0.11,-0.00708,1e-05,1.11105]
[1777534789964,61.69,76002.67,0.11,-0.00712,1e-05,1.11703]
[1777534794999,61.68,75995.76,0.11,-0.00716,1e-05,1.12175]
[1777534800035,61.68,76004.83,0.11,-0.0071,1e-05,1.11414]
[1777534805070,61.67,76003.5,0.11,-0.0071,1e-05,1.11461]
[1777534810105,61.67,75993.11,0.11,-0.00716,1e-05,1.12207]
[1777534815141,61.66,75994.1,0.11,-0.00715,1e-05,1.12068]
[1777534820175,61.65,75997.36,0.11,-0.00713,1e-05,1.11756]
[1777534825210,61.65,75995.87,0.11,-0.00713,1e-05,1.11811]
[1777534830246,61.64,75998.89,0.11,-0.00711,1e-05,1.11518]
[1777534835281,61.64,75977.4,0.11,-0.00722,1e-05,1.13005]
[1777534841118,61.63,75981.66,0.11,-0.00719,1e-05,1.12601]
[1777534846358,61.63,75982.7,0.11,-0.00718,1e-05,1.12452]
[1777534851393,61.62,75985.32,0.11,-0.00716,1e-05,1.12208]
[1777534856428,61.62,75992.46,0.11,-0.00712,1e-05,1.11596]
[1777534861464,61.61,75993.38,0.11,-0.00711,1e-05,1.11467]
[1777534866499,61.6,75982.05,0.11,-0.00717,1e-05,1.12283]
[1777534871534,61.6,75973.67,0.11,-0.00721,1e-05,1.12868]
[1777534876570,61.59,75981.37,0.11,-0.00716,1e-05,1.12226]
[1777534881604,61.59,75986.5,0.11,-0.00713,1e-05,1.11768]
[1777534886641,61.58,75987.82,0.11,-0.00712,1e-05,1.11607]
[1777534891674,61.58,75992.84,0.11,-0.00708,1e-05,1.11032]
[1777534896710,61.57,75987.44,0.11,-0.0071,1e-05,1.11393]
[1777534901746,61.57,75988.7,0.11,-0.00709,1e-05,1.11228]
[1777534906778,61.56,75989.38,0.11,-0.00708,1e-05,1.1112]
[1777534911814,61.56,75990.54,0.11,-0.00707,1e-05,1.10975]
[1777534916849,61.55,75990.79,0.11,-0.00707,1e-05,1.10901]
[1777534921884,61.55,75991.14,0.11,-0.00706,1e-05,1.1082]
[1777534926918,61.54,75984.82,0.11,-0.00709,1e-05,1.11248]
[1777534931954,61.54,75988.24,0.11,-0.00707,1e-05,1.10929]
[1777534936989,61.53,75990.29,0.11,-0.00705,1e-05,1.10718]
[1777534942024,61.53,75986.66,0.11,-0.00707,1e-05,1.10945]
[1777534947059,61.52,75984.96,0.11,-0.00708,1e-05,1.11022]
[1777534952093,61.52,75983.55,0.11,-0.00707,1e-05,1.10945]
[1777534957129,61.51,75993.21,0.11,-0.00702,1e-05,1.10156]
[1777534962164,61.51,75994.55,0.11,-0.007,1e-05,1.1001]
[1777534967199,61.5,75995.03,0.11,-0.007,1e-05,1.09931]
[1777534972235,61.5,75996.02,0.11,-0.00699,1e-05,1.09814]
[1777534977269,61.5,75994.83,0.11,-0.00699,1e-05,1.09863]
[1777534982306,61.49,75992.11,0.11,-0.00701,1e-05,1.10027]
[1777534987340,61.49,75979.32,0.11,-0.00707,1e-05,1.10959]
[1777534992375,61.48,75978.64,0.11,-0.00707,1e-05,1.10958]
[1777534997409,61.48,75976.74,0.11,-0.00708,1e-05,1.11051]
[1777535002446,61.47,75979.7,0.11,-0.00706,1e-05,1.10771]
[1777535007481,61.47,75980.95,0.11,-0.00705,1e-05,1.10625]
[1777535012516,61.46,75984.08,0.11,-0.00702,1e-05,1.10206]
[1777535017552,61.46,75983.46,0.11,-0.00702,1e-05,1.10211]
[1777535022586,61.45,75982.88,0.11,-0.00702,1e-05,1.10212]
[1777535027621,61.45,75986.86,0.11,-0.007,1e-05,1.09865]
[1777535032656,61.45,75989.44,0.11,-0.00698,1e-05,1.09659]
[1777535037692,61.45,75997.55,0.11,-0.00694,1e-05,1.09042]
[1777535042728,61.45,76003.6,0.11,-0.0069,1e-05,1.08583]
[1777535047763,61.45,76004.57,0.11,-0.0069,1e-05,1.0851]
[1777535052797,61.45,76002.03,0.11,-0.00691,1e-05,1.08702]
[1777535057833,61.45,76001.23,0.11,-0.00692,1e-05,1.08763]
[1777535062867,61.45,75997.36,0.11,-0.00694,1e-05,1.09056]
[1777535067901,61.45,75998.48,0.11,-0.00693,1e-05,1.08971]
[1777535072937,61.45,75994.37,0.11,-0.00695,1e-05,1.09153]
[1777535077973,61.45,75989.29,0.11,-0.00697,1e-05,1.095]
[1777535083007,61.44,75992.7,0.11,-0.00695,1e-05,1.09202]
[1777535088042,61.44,75988.89,0.11,-0.00697,1e-05,1.09455]
[1777535093076,61.43,75985.48,0.11,-0.00698,1e-05,1.09673]
[1777535098122,61.43,76016.09,0.11,-0.00681,1e-05,1.0732]
[1777535103161,61.43,76022.04,0.11,-0.00678,1e-05,1.06859]
[1777535106181,61.43,76046.25,0.11,-0.00665,1e-05,1.05059]
[1777535111220,61.43,76036.12,0.11,-0.0067,1e-05,1.05805]
[1777535116253,61.43,76038.39,0.11,-0.00669,1e-05,1.05632]
[1777535121289,61.43,76039.9,0.11,-0.00668,1e-05,1.05516]
[1777535126323,61.43,76030.55,0.11,-0.00673,1e-05,1.06204]
[1777535131374,61.43,76028.02,0.11,-0.00674,1e-05,1.06254]
[1777535136395,61.43,76028.18,0.11,-0.00673,1e-05,1.06232]
[1777535141429,61.42,76027.6,0.11,-0.00674,1e-05,1.06267]
[1777535146465,61.42,76018.15,0.11,-0.00679,1e-05,1.06963]
[1777535151500,61.42,76016.17,0.11,-0.0068,1e-05,1.07097]
[1777535156534,61.42,76016.44,0.11,-0.00679,1e-05,1.07062]
[1777535161572,61.42,76014.28,0.11,-0.00681,1e-05,1.07209]
[1777535166607,61.42,76022.23,0.11,-0.00676,1e-05,1.066]
[1777535171643,61.42,76019.2,0.11,-0.00678,1e-05,1.06815]
[1777535177683,61.42,76012.02,0.11,-0.00681,1e-05,1.07334]
[1777535183525,61.41,76008.36,0.11,-0.00683,1e-05,1.07589]
[1777535188760,61.41,76001.86,0.11,-0.00687,1e-05,1.08059]
[1777535193799,61.41,76002.47,0.11,-0.00685,1e-05,1.07863]
[1777535198831,61.41,76001.09,0.11,-0.00686,1e-05,1.0795]
[1777535204873,61.41,76000.97,0.11,-0.00686,1e-05,1.07939]
[1777535209908,61.4,76000.52,0.11,-0.00686,1e-05,1.07957]
[1777535215949,61.4,75999.91,0.11,-0.00686,1e-05,1.07984]
[1777535220984,61.4,76002.38,0.11,-0.00685,1e-05,1.07783]
[1777535226020,61.4,76014.47,0.11,-0.00678,1e-05,1.06865]
[1777535231055,61.4,76023.55,0.11,-0.00673,1e-05,1.06185]
[1777535236096,61.4,76035.89,0.11,-0.00667,1e-05,1.05271]
[1777535241125,61.4,76039.14,0.11,-0.00665,1e-05,1.05031]
[1777535246160,61.4,76041.41,0.11,-0.00664,1e-05,1.04864]
[1777535251195,61.4,76042.42,0.11,-0.00662,1e-05,1.04662]
[1777535256230,61.4,76046.2,0.11,-0.0066,1e-05,1.04385]
[1777535261265,61.4,76059.03,0.11,-0.00653,1e-05,1.03448]
[1777535266300,61.4,76060.38,0.11,-0.00653,1e-05,1.0335]
[1777535271335,61.4,76070.4,0.11,-0.00647,1e-05,1.02623]
[1777535276374,61.4,76055.07,0.11,-0.00655,1e-05,1.03736]
[1777535281405,61.4,76055.41,0.11,-0.00655,1e-05,1.03711]
[1777535286439,61.4,76066.37,0.11,-0.0065,1e-05,1.02915]
[1777535291475,61.4,76070.8,0.11,-0.00647,1e-05,1.02594]
[1777535296510,61.4,76064.4,0.11,-0.00651,1e-05,1.03058]
[1777535301545,61.4,76057.48,0.11,-0.00654,1e-05,1.03561]
[1777535306579,61.4,76060.9,0.11,-0.00652,1e-05,1.03312]
[1777535311615,61.4,76062.54,0.11,-0.00651,1e-05,1.03067]
[1777535316652,61.4,76067.08,0.11,-0.00648,1e-05,1.02738]
[1777535321685,61.4,76069.44,0.11,-0.00647,1e-05,1.02567]
[1777535326719,61.4,76071.37,0.11,-0.00646,1e-05,1.02428]
[1777535331757,61.4,76068.73,0.11,-0.00647,1e-05,1.02619]
[1777535336790,61.4,76069.06,0.11,-0.00647,1e-05,1.02595]
[1777535341827,61.4,76068.9,0.11,-0.00647,1e-05,1.02606]
[1777535346865,61.4,76066.61,0.11,-0.00649,1e-05,1.02772]
[1777535351896,61.4,76067.77,0.11,-0.00648,1e-05,1.02688]
[1777535356929,61.4,76067.34,0.11,-0.00648,1e-05,1.02719]
[1777535361965,61.4,76065.4,0.11,-0.00649,1e-05,1.0286]
[1777535367001,61.4,76063.78,0.11,-0.0065,1e-05,1.02977]
[1777535372037,61.4,76060.32,0.11,-0.00651,1e-05,1.03102]
[1777535377071,61.4,76062.59,0.11,-0.0065,1e-05,1.02938]
[1777535382106,61.4,76066.0,0.11,-0.00648,1e-05,1.02691]
[1777535387142,61.4,76080.64,0.11,-0.00641,1e-05,1.01636]
[1777535392177,61.4,76090.41,0.11,-0.00635,1e-05,1.00938]
[1777535397212,61.4,76104.07,0.11,-0.00628,1e-05,0.99968]
[1777535402248,61.4,76105.33,0.11,-0.00628,1e-05,0.99879]
[1777535407282,61.4,76116.16,0.11,-0.00622,1e-05,0.99117]
[1777535412318,61.4,76106.22,0.11,-0.00627,1e-05,0.99817]
[1777535417353,61.4,76105.74,0.11,-0.00628,1e-05,0.9985]
[1777535422391,61.4,76109.45,0.11,-0.00626,1e-05,0.99589]
[1777535427425,61.4,76105.57,0.11,-0.00628,1e-05,0.99862]
[1777535432461,61.4,76104.35,0.11,-0.00628,1e-05,0.99826]
[1777535437495,61.4,76102.77,0.11,-0.00628,1e-05,0.99937]
[1777535442533,61.4,76099.93,0.11,-0.0063,1e-05,1.00138]
[1777535447568,61.4,76098.96,0.11,-0.0063,1e-05,1.00207]
[1777535452603,61.4,76086.56,0.11,-0.00637,1e-05,1.01089]
[1777535457637,61.4,76076.58,0.11,-0.00642,1e-05,1.01803]
[1777535462673,61.4,76083.68,0.11,-0.00638,1e-05,1.01294]
[1777535467708,61.4,76084.52,0.11,-0.00638,1e-05,1.01234]
[1777535472743,61.4,76081.79,0.11,-0.00639,1e-05,1.0143]
[1777535477778,61.4,76082.22,0.11,-0.00639,1e-05,1.01399]
[1777535482813,61.4,76075.3,0.11,-0.00643,1e-05,1.01895]
[1777535487848,61.4,76075.34,0.11,-0.00643,1e-05,1.01892]
[1777535492883,61.4,76074.14,0.11,-0.00642,1e-05,1.01854]
[1777535497918,61.4,76066.28,0.11,-0.00646,1e-05,1.0242]
[1777535502968,61.4,76057.45,0.11,-0.00651,1e-05,1.03059]
[1777535508003,61.4,76057.56,0.11,-0.00651,1e-05,1.03051]
[1777535513042,61.4,76043.16,0.11,-0.00659,1e-05,1.041]
[1777535518076,61.4,76041.08,0.11,-0.0066,1e-05,1.04253]
[1777535523114,61.4,76040.35,0.11,-0.0066,1e-05,1.04306]
[1777535528146,61.4,76021.54,0.11,-0.0067,1e-05,1.05693]
[1777535533182,61.4,76020.01,0.11,-0.00671,1e-05,1.05807]
[1777535538224,61.4,76016.65,0.11,-0.00673,1e-05,1.06056]
[1777535543259,61.4,76015.12,0.11,-0.00674,1e-05,1.0617]
[1777535548295,61.4,76011.08,0.11,-0.00676,1e-05,1.06471]
[1777535553329,61.4,76016.31,0.11,-0.00672,1e-05,1.05953]
[1777535558376,61.4,76006.17,0.11,-0.00678,1e-05,1.06709]
[1777535563411,61.4,76007.93,0.11,-0.00677,1e-05,1.06577]
[1777535568447,61.4,76014.64,0.11,-0.00673,1e-05,1.06077]
[1777535573483,61.4,76021.42,0.11,-0.0067,1e-05,1.05574]
[1777535578518,61.4,76014.42,0.11,-0.00673,1e-05,1.06094]
[1777535583554,61.4,76014.54,0.11,-0.00673,1e-05,1.06085]
[1777535588589,61.4,76015.86,0.11,-0.00673,1e-05,1.05986]
[1777535593624,61.4,76014.72,0.11,-0.00673,1e-05,1.06071]
[1777535598659,61.4,76020.79,0.11,-0.0067,1e-05,1.05621]
[1777535603693,61.4,76021.55,0.11,-0.0067,1e-05,1.05564]
[1777535608729,61.4,76021.43,0.11,-0.0067,1e-05,1.05573]
[1777535613763,61.4,76025.01,0.11,-0.00667,1e-05,1.0518]
[1777535618799,61.4,76023.57,0.11,-0.00668,1e-05,1.05287]
[1777535623833,61.4,76021.87,0.11,-0.00669,1e-05,1.05413]
[1777535628869,61.4,76019.78,0.11,-0.0067,1e-05,1.05567]
[1777535633904,61.4,76018.95,0.11,-0.0067,1e-05,1.05629]
[1777535638939,61.4,76036.7,0.11,-0.00661,1e-05,1.0432]
[1777535643974,61.4,76039.41,0.11,-0.00659,1e-05,1.04121]
[1777535649009,61.4,76038.8,0.11,-0.00659,1e-05,1.04166]
[1777535654044,61.4,76038.79,0.11,-0.00659,1e-05,1.04167]
[1777535659081,61.4,76038.6,0.11,-0.0066,1e-05,1.04181]
[1777535664114,61.4,76030.59,0.11,-0.00664,1e-05,1.04769]
[1777535669149,61.4,76029.17,0.11,-0.00665,1e-05,1.04874]
[1777535674185,61.4,76030.71,0.11,-0.00663,1e-05,1.04633]
[1777535679220,61.4,76029.97,0.11,-0.00663,1e-05,1.04687]
[1777535684255,61.4,76038.78,0.11,-0.00659,1e-05,1.04041]
[1777535690309,61.4,76037.01,0.11,-0.0066,1e-05,1.0417]
[1777535695345,61.4,76036.12,0.11,-0.0066,1e-05,1.04235]
[1777535700381,61.4,76052.72,0.11,-0.00651,1e-05,1.03024]
[1777535705415,61.4,76056.29,0.11,-0.00649,1e-05,1.02766]
[1777535710448,61.4,76053.26,0.11,-0.00651,1e-05,1.02985]
[1777535715485,61.4,76052.97,0.11,-0.00651,1e-05,1.03006]
[1777535720520,61.4,76052.71,0.11,-0.00651,1e-05,1.03025]
[1777535725554,61.4,76052.14,0.11,-0.00652,1e-05,1.03067]
[1777535730590,61.4,76051.68,0.11,-0.00652,1e-05,1.031]
[1777535735625,61.4,76051.38,0.11,-0.00651,1e-05,1.02996]
[1777535740660,61.4,76053.5,0.11,-0.0065,1e-05,1.02842]
[1777535745695,61.4,76053.66,0.11,-0.0065,1e-05,1.0283]
[1777535751737,61.4,76052.74,0.11,-0.00651,1e-05,1.02897]
[1777535756772,61.4,76052.02,0.11,-0.00651,1e-05,1.02949]
[1777535761809,61.4,76052.33,0.11,-0.00651,1e-05,1.02927]
[1777535766842,61.4,76050.21,0.11,-0.00652,1e-05,1.03081]
[1777535771877,61.4,76050.01,0.11,-0.00652,1e-05,1.03095]
[1777535776913,61.4,76049.78,0.11,-0.00652,1e-05,1.03112]
[1777535781947,61.4,76050.42,0.11,-0.00652,1e-05,1.03066]
[1777535786983,61.4,76044.41,0.11,-0.00655,1e-05,1.03503]
[1777535792019,61.4,76040.8,0.11,-0.00656,1e-05,1.0364]
[1777535797053,61.4,76040.64,0.11,-0.00656,1e-05,1.03651]
[1777535802087,61.4,76037.6,0.11,-0.00658,1e-05,1.03873]
[1777535807123,61.4,76036.62,0.11,-0.00658,1e-05,1.03945]
[1777535812158,61.4,76038.73,0.11,-0.00657,1e-05,1.03791]
[1777535817193,61.4,76043.57,0.11,-0.00655,1e-05,1.03438]
[1777535822228,61.4,76044.92,0.11,-0.00654,1e-05,1.03339]
[1777535827262,61.4,76058.1,0.11,-0.00647,1e-05,1.02384]
[1777535829277,61.4,76079.47,0.11,-0.00636,1e-05,1.0085]
[1777535833304,61.4,76063.61,0.11,-0.00644,1e-05,1.01986]
[1777535839348,61.4,76052.22,0.11,-0.0065,1e-05,1.02809]
[1777535844382,61.4,76050.39,0.11,-0.00651,1e-05,1.02942]
[1777535849417,61.4,76042.91,0.11,-0.00655,1e-05,1.03486]
[1777535854452,61.4,76043.36,0.11,-0.00654,1e-05,1.03327]
[1777535859487,61.4,76044.95,0.11,-0.00653,1e-05,1.03211]
[1777535864522,61.4,76038.25,0.11,-0.00657,1e-05,1.03699]
[1777535869557,61.4,76031.97,0.11,-0.0066,1e-05,1.04159]
[1777535874595,61.4,76030.9,0.11,-0.00661,1e-05,1.04237]
[1777535879627,61.4,76027.36,0.11,-0.00662,1e-05,1.04497]
[1777535884661,61.4,76027.76,0.11,-0.00662,1e-05,1.04468]
[1777535889697,61.4,76026.61,0.11,-0.00663,1e-05,1.04552]
[1777535894732,61.4,76028.12,0.11,-0.00662,1e-05,1.04441]
[1777535899768,61.4,76034.11,0.11,-0.00659,1e-05,1.04002]
[1777535904803,61.4,76036.78,0.11,-0.00657,1e-05,1.03807]
[1777535909837,61.4,76036.84,0.11,-0.00657,1e-05,1.03802]
[1777535915879,61.4,76039.17,0.11,-0.00655,1e-05,1.03506]
[1777535920916,61.4,76041.87,0.11,-0.00654,1e-05,1.03309]
[1777535925951,61.4,76050.93,0.11,-0.00649,1e-05,1.02651]
[1777535930985,61.4,76047.23,0.11,-0.00651,1e-05,1.02919]
[1777535936021,61.4,76046.23,0.11,-0.00652,1e-05,1.02992]
[1777535941063,61.4,76050.53,0.11,-0.00649,1e-05,1.0268]
[1777535946098,61.4,76053.56,0.11,-0.00648,1e-05,1.02461]
[1777535952141,61.4,76054.65,0.11,-0.00647,1e-05,1.02382]
[1777535957174,61.4,76055.84,0.11,-0.00647,1e-05,1.02296]
[1777535962211,61.4,76057.79,0.11,-0.00646,1e-05,1.02155]
[1777535967246,61.4,76057.97,0.11,-0.00645,1e-05,1.02142]
[1777535972284,61.4,76059.01,0.11,-0.00644,1e-05,1.01942]
[1777535977316,61.4,76059.54,0.11,-0.00644,1e-05,1.01904]
[1777535982352,61.4,76060.4,0.11,-0.00643,1e-05,1.01842]
[1777535987386,61.4,76060.36,0.11,-0.00643,1e-05,1.01845]
[1777535992422,61.4,76060.57,0.11,-0.00643,1e-05,1.0183]
[1777535995467,61.4,76077.1,0.11,-0.00635,1e-05,1.00647]
[1777535996559,61.4,76084.96,0.11,-0.00631,1e-05,1.00088]
[1777535996663,61.4,76084.14,0.11,-0.00631,1e-05,1.00146]
[1777536000537,61.4,76085.79,0.11,-0.0063,1e-05,1.00029]
[1777536002335,61.4,76132.66,0.11,-0.00607,0.0,0.96755]
[1777536000101,61.4,76132.66,0.11,-0.00607,0.0,0.96755]
[1777536007732,61.4,76132.66,0.11,-0.00607,0.0,0.96755]
[1777536012349,61.4,76136.52,0.11,-0.00605,0.0,0.9649]
[1777536013591,61.4,76072.15,0.11,-0.00637,1e-05,1.01]
[1777536019406,61.4,76077.91,0.11,-0.00634,1e-05,1.00589]
[1777536022671,61.4,76061.55,0.11,-0.00643,1e-05,1.01759]
[1777536027711,61.4,76056.13,0.11,-0.00646,1e-05,1.0215]
[1777536032747,61.4,76052.21,0.11,-0.00647,1e-05,1.02307]
[1777536034759,61.4,76037.0,0.11,-0.00655,1e-05,1.03411]
[1777536039795,61.4,76030.14,0.11,-0.00659,1e-05,1.03912]
[1777536044829,61.4,76025.8,0.11,-0.00661,1e-05,1.0423]
[1777536049870,61.4,76030.37,0.11,-0.00659,1e-05,1.03895]
[1777536054906,61.4,76028.37,0.11,-0.0066,1e-05,1.04041]
[1777536059942,61.4,76028.04,0.11,-0.0066,1e-05,1.04066]
[1777536064979,61.4,76027.8,0.11,-0.0066,1e-05,1.04083]
[1777536070019,61.4,76031.96,0.11,-0.00658,1e-05,1.03779]
[1777536075050,61.4,76029.78,0.11,-0.00659,1e-05,1.03938]
[1777536080085,61.4,76033.36,0.11,-0.00657,1e-05,1.03676]
[1777536085120,61.4,76045.32,0.11,-0.00651,1e-05,1.02806]
[1777536090156,61.4,76048.88,0.11,-0.00649,1e-05,1.02548]
[1777536095191,61.4,76051.66,0.11,-0.00646,1e-05,1.02221]
[1777536100226,61.4,76057.86,0.11,-0.00643,1e-05,1.01775]
[1777536105261,61.4,76039.68,0.11,-0.00653,1e-05,1.03089]
[1777536108282,61.4,76021.39,0.11,-0.00663,1e-05,1.04426]
[1777536113318,61.4,76015.0,0.11,-0.00666,1e-05,1.04897]
[1777536118352,61.4,76012.0,0.11,-0.00668,1e-05,1.05119]
[1777536123388,61.4,76023.71,0.11,-0.00661,1e-05,1.04256]
[1777536128423,61.4,76026.47,0.11,-0.0066,1e-05,1.04054]
[1777536133458,61.4,76022.86,0.11,-0.00662,1e-05,1.04318]
[1777536138493,61.4,76025.3,0.11,-0.0066,1e-05,1.04139]
[1777536143529,61.4,76020.14,0.11,-0.00663,1e-05,1.04518]
[1777536148564,61.4,76020.53,0.11,-0.00663,1e-05,1.0449]
[1777536153597,61.4,76018.19,0.11,-0.00663,1e-05,1.04534]
[1777536158637,61.4,76018.66,0.11,-0.00663,1e-05,1.045]
[1777536163672,61.4,76017.57,0.11,-0.00664,1e-05,1.0458]
[1777536168706,61.4,76014.89,0.11,-0.00665,1e-05,1.04777]
[1777536173740,61.4,76012.12,0.11,-0.00667,1e-05,1.04982]
[1777536178776,61.4,76005.46,0.11,-0.0067,1e-05,1.05475]
[1777536183812,61.4,76010.27,0.11,-0.00668,1e-05,1.05119]
[1777536188847,61.4,76008.69,0.11,-0.00669,1e-05,1.05235]
[1777536192347,61.4,76006.54,0.11,-0.0067,1e-05,1.05395]
[1777536192444,61.4,76011.32,0.11,-0.00667,1e-05,1.05041]
[1777536197910,61.4,76013.17,0.11,-0.00666,1e-05,1.04904]
[1777536202944,61.4,76024.63,0.11,-0.0066,1e-05,1.04061]
[1777536207982,61.4,76021.14,0.11,-0.00662,1e-05,1.04317]
[1777536213017,61.4,76033.78,0.11,-0.00654,1e-05,1.03266]
[1777536218052,61.4,76036.38,0.11,-0.00653,1e-05,1.03077]
[1777536223087,61.4,76032.33,0.11,-0.00655,1e-05,1.03372]
[1777536228121,61.4,76035.92,0.11,-0.00653,1e-05,1.0311]
[1777536233158,61.4,76036.3,0.11,-0.00653,1e-05,1.03083]
[1777536238194,61.4,76037.63,0.11,-0.00652,1e-05,1.02986]
[1777536243229,61.4,76048.59,0.11,-0.00647,1e-05,1.02192]
[1777536248270,61.4,76049.49,0.11,-0.00646,1e-05,1.02127]
[1777536253299,61.4,76055.74,0.11,-0.00643,1e-05,1.01677]
[1777536258334,61.4,76060.46,0.11,-0.0064,1e-05,1.01338]
[1777536263370,61.4,76055.3,0.11,-0.00643,1e-05,1.01708]
[1777536268404,61.4,76055.45,0.11,-0.00643,1e-05,1.01698]
[1777536273440,61.4,76073.7,0.11,-0.00633,1e-05,1.00269]
[1777536278475,61.4,76081.79,0.11,-0.00629,1e-05,0.99695]
[1777536283510,61.4,76084.11,0.11,-0.00627,1e-05,0.99531]
[1777536288547,61.4,76083.35,0.11,-0.00628,1e-05,0.99585]
[1777536293582,61.4,76087.94,0.11,-0.00625,1e-05,0.99261]
[1777536298617,61.4,76086.74,0.11,-0.00626,1e-05,0.99346]
[1777536303653,61.4,76087.85,0.11,-0.00625,1e-05,0.99268]
[1777536308687,61.4,76083.39,0.11,-0.00628,1e-05,0.99582]
[1777536313722,61.4,76098.8,0.11,-0.0062,1e-05,0.98499]
[1777536317749,61.4,76120.67,0.11,-0.00609,0.0,0.96978]
[1777536322786,61.4,76131.93,0.11,-0.00603,0.0,0.96204]
[1777536327820,61.4,76131.34,0.11,-0.00604,0.0,0.96244]
[1777536332857,61.4,76122.06,0.11,-0.00607,0.0,0.96762]
[1777536337902,61.4,76132.87,0.11,-0.00602,0.0,0.96019]
[1777536342929,61.4,76129.82,0.11,-0.00604,0.0,0.96228]
[1777536347960,61.4,76130.75,0.11,-0.00603,0.0,0.96164]
[1777536352996,61.4,76128.34,0.11,-0.00604,0.0,0.9633]
[1777536358033,61.4,76123.47,0.11,-0.00607,0.0,0.96665]
[1777536363096,61.4,76117.75,0.11,-0.0061,0.0,0.97059]
[1777536365082,61.4,76097.85,0.11,-0.0062,1e-05,0.98443]
[1777536368102,61.4,76080.46,0.11,-0.00628,1e-05,0.99666]
[1777536373137,61.4,76081.33,0.11,-0.00628,1e-05,0.99605]
[1777536378174,61.4,76078.44,0.11,-0.0063,1e-05,0.99809]
[1777536383207,61.4,76081.35,0.11,-0.00628,1e-05,0.99603]
[1777536388245,61.4,76080.53,0.11,-0.00628,1e-05,0.99661]
[1777536394285,61.4,76078.43,0.11,-0.00629,1e-05,0.99686]
[1777536399320,61.4,76077.51,0.11,-0.00629,1e-05,0.99751]
[1777536404355,61.4,76078.21,0.11,-0.00629,1e-05,0.99702]
[1777536409391,61.4,76078.09,0.11,-0.00629,1e-05,0.9971]
[1777536414436,61.4,76072.4,0.11,-0.00632,1e-05,1.00113]
[1777536419466,61.4,76074.4,0.11,-0.00631,1e-05,0.99972]
[1777536424502,61.4,76073.07,0.11,-0.00632,1e-05,1.00066]
[1777536429536,61.4,76076.26,0.11,-0.0063,1e-05,0.9984]
[1777536434573,61.4,76077.41,0.11,-0.00629,1e-05,0.99758]
[1777536439607,61.4,76074.69,0.11,-0.00631,1e-05,0.99951]
[1777536444645,61.4,76063.26,0.11,-0.00637,1e-05,1.00764]
[1777536449679,61.4,76067.47,0.11,-0.00634,1e-05,1.00464]
[1777536454714,61.4,76056.58,0.11,-0.00639,1e-05,1.01117]
[1777536459750,61.4,76053.81,0.11,-0.00641,1e-05,1.01315]
[1777536464784,61.4,76045.89,0.11,-0.00645,1e-05,1.01885]
[1777536469820,61.4,76046.57,0.11,-0.00645,1e-05,1.01836]
[1777536474854,61.4,76047.06,0.11,-0.00644,1e-05,1.01801]
[1777536479889,61.4,76048.67,0.11,-0.00643,1e-05,1.01685]
[1777536484925,61.4,76042.42,0.11,-0.00647,1e-05,1.02135]
[1777536486310,61.4,76034.66,0.11,-0.00651,1e-05,1.02697]
[1777536486939,61.4,76034.69,0.11,-0.00651,1e-05,1.02695]
[1777536487230,61.4,76034.69,0.11,-0.00651,1e-05,1.02695]
[1777536487947,61.4,76033.64,0.11,-0.00651,1e-05,1.02771]
[1777536492982,61.4,76034.98,0.11,-0.00651,1e-05,1.02674]
[1777536498017,61.4,76036.52,0.11,-0.0065,1e-05,1.02562]
[1777536503056,61.4,76035.68,0.11,-0.0065,1e-05,1.02623]
[1777536508092,61.4,76034.69,0.11,-0.00651,1e-05,1.02695]
[1777536513127,61.4,76034.07,0.11,-0.0065,1e-05,1.02613]
[1777536518161,61.4,76035.02,0.11,-0.0065,1e-05,1.02545]
[1777536523197,61.4,76033.93,0.11,-0.0065,1e-05,1.02624]
[1777536528235,61.4,76031.42,0.11,-0.00652,1e-05,1.02806]
[1777536533268,61.4,76036.95,0.11,-0.00649,1e-05,1.02405]
[1777536538302,61.4,76037.35,0.11,-0.00649,1e-05,1.02376]
[1777536543337,61.4,76038.35,0.11,-0.00648,1e-05,1.02304]
[1777536548374,61.4,76036.91,0.11,-0.00649,1e-05,1.02408]
[1777536553408,61.4,76028.45,0.11,-0.00653,1e-05,1.03022]
[1777536558447,61.4,76033.28,0.11,-0.00651,1e-05,1.02671]
[1777536563479,61.4,76032.42,0.11,-0.00651,1e-05,1.02733]
[1777536568513,61.4,76030.2,0.11,-0.00652,1e-05,1.02894]
[1777536573551,61.4,76041.39,0.11,-0.00646,1e-05,1.01958]
[1777536578586,61.4,76034.26,0.11,-0.00649,1e-05,1.02474]
[1777536583618,61.4,76023.98,0.11,-0.00655,1e-05,1.03221]
[1777536588655,61.4,76026.33,0.11,-0.00654,1e-05,1.03049]
[1777536593694,61.4,76029.47,0.11,-0.00652,1e-05,1.02821]
[1777536598733,61.4,76037.19,0.11,-0.00648,1e-05,1.02262]
[1777536603766,61.4,76044.0,0.11,-0.00644,1e-05,1.0177]
[1777536608795,61.4,76047.96,0.11,-0.00642,1e-05,1.01485]
[1777536613834,61.4,76041.37,0.11,-0.00646,1e-05,1.0196]
[1777536618865,61.4,76042.84,0.11,-0.00645,1e-05,1.01854]
[1777536624916,61.4,76048.56,0.11,-0.00642,1e-05,1.01442]
[1777536629951,61.4,76047.68,0.11,-0.00642,1e-05,1.01505]
[1777536634998,61.4,76041.3,0.11,-0.00645,1e-05,1.01839]
[1777536640027,61.4,76046.2,0.11,-0.00642,1e-05,1.01487]
[1777536645060,61.4,76048.26,0.11,-0.00641,1e-05,1.01339]
[1777536650094,61.4,76046.2,0.11,-0.00642,1e-05,1.01487]
[1777536655130,61.4,76043.52,0.11,-0.00644,1e-05,1.01679]
[1777536660175,61.4,76051.61,0.11,-0.0064,1e-05,1.01099]
[1777536666207,61.4,76059.47,0.11,-0.00635,1e-05,1.00537]
[1777536671243,61.4,76050.28,0.11,-0.0064,1e-05,1.01194]
[1777536676278,61.4,76044.91,0.11,-0.00643,1e-05,1.01579]
[1777536681312,61.4,76042.82,0.11,-0.00644,1e-05,1.0173]
[1777536687355,61.4,76041.4,0.11,-0.00645,1e-05,1.01832]
[1777536692390,61.4,76042.71,0.11,-0.00643,1e-05,1.01612]
[1777536697425,61.4,76043.04,0.11,-0.00643,1e-05,1.01589]
[1777536702461,61.4,76042.54,0.11,-0.00644,1e-05,1.01625]
[1777536707495,61.4,76040.25,0.11,-0.00645,1e-05,1.01789]
[1777536712530,61.4,76036.28,0.11,-0.00647,1e-05,1.02076]
[1777536718572,61.4,76037.46,0.11,-0.00646,1e-05,1.01991]
[1777536723607,61.4,76038.46,0.11,-0.00646,1e-05,1.01918]
[1777536728642,61.4,76038.55,0.11,-0.00646,1e-05,1.01912]
[1777536733678,61.4,76040.51,0.11,-0.00645,1e-05,1.01771]
[1777536738713,61.4,76035.68,0.11,-0.00647,1e-05,1.02119]
[1777536743749,61.4,76034.41,0.11,-0.00648,1e-05,1.02211]
[1777536748782,61.4,76034.76,0.11,-0.00648,1e-05,1.02186]
[1777536753818,61.4,76027.9,0.11,-0.00651,1e-05,1.02556]
[1777536758853,61.4,76021.05,0.11,-0.00654,1e-05,1.03054]
[1777536763888,61.4,76017.49,0.11,-0.00656,1e-05,1.03314]
[1777536768923,61.4,76023.45,0.11,-0.00653,1e-05,1.0288]
[1777536773958,61.4,76026.26,0.11,-0.00651,1e-05,1.02675]
[1777536778996,61.4,76017.65,0.11,-0.00656,1e-05,1.03302]
[1777536784031,61.4,76026.94,0.11,-0.00651,1e-05,1.02626]
[1777536789069,61.4,76023.67,0.11,-0.00653,1e-05,1.02864]
[1777536795107,61.4,76022.1,0.11,-0.00654,1e-05,1.02978]
[1777536800143,61.4,76024.84,0.11,-0.00652,1e-05,1.02779]
[1777536805178,61.4,76027.58,0.11,-0.00651,1e-05,1.0258]
[1777536810213,61.4,76031.73,0.11,-0.00648,1e-05,1.02279]
[1777536815249,61.4,76032.58,0.11,-0.00647,1e-05,1.02092]
[1777536820284,61.4,76033.12,0.11,-0.00647,1e-05,1.02053]
[1777536825319,61.4,76031.14,0.11,-0.00648,1e-05,1.02196]
[1777536830357,61.4,76034.29,0.11,-0.00646,1e-05,1.01968]
[1777536835395,61.4,76029.84,0.11,-0.00649,1e-05,1.0229]
[1777536840425,61.4,76024.0,0.11,-0.00652,1e-05,1.02713]
[1777536845459,61.4,76019.87,0.11,-0.00654,1e-05,1.03014]
[1777536850495,61.4,76015.88,0.11,-0.00656,1e-05,1.03304]
[1777536855533,61.4,76014.76,0.11,-0.00657,1e-05,1.03386]
[1777536860566,61.4,76017.15,0.11,-0.00655,1e-05,1.03212]
[1777536865600,61.4,76019.45,0.11,-0.00654,1e-05,1.03044]
[1777536870635,61.4,76021.37,0.11,-0.00653,1e-05,1.02904]
[1777536875670,61.4,76022.83,0.11,-0.00652,1e-05,1.02672]
[1777536880705,61.4,76022.56,0.11,-0.00652,1e-05,1.02691]
[1777536885740,61.4,76017.65,0.11,-0.00654,1e-05,1.03049]
[1777536890781,61.4,76014.91,0.11,-0.00656,1e-05,1.03248]
[1777536895811,61.4,76012.09,0.11,-0.00657,1e-05,1.03454]
[1777536900846,61.4,76011.21,0.11,-0.00658,1e-05,1.03519]
[1777536905886,61.4,76009.06,0.11,-0.00659,1e-05,1.03676]
[1777536910916,61.4,76007.44,0.11,-0.0066,1e-05,1.03795]
[1777536915952,61.4,75999.27,0.11,-0.00664,1e-05,1.04395]
[1777536920987,61.4,75998.86,0.11,-0.00664,1e-05,1.04425]
[1777536926022,61.4,76004.76,0.11,-0.00661,1e-05,1.03991]
[1777536931057,61.4,76003.98,0.11,-0.00661,1e-05,1.03921]
[1777536936093,61.4,76000.36,0.11,-0.00663,1e-05,1.04187]
[1777536941126,61.4,75996.78,0.11,-0.00665,1e-05,1.0445]
[1777536946161,61.4,75996.64,0.11,-0.00665,1e-05,1.04461]
[1777536951197,61.4,75997.42,0.11,-0.00664,1e-05,1.04403]
[1777536956231,61.4,75999.5,0.11,-0.00663,1e-05,1.0425]
[1777536961267,61.4,75998.89,0.11,-0.00664,1e-05,1.04295]
[1777536966305,61.4,75997.69,0.11,-0.00664,1e-05,1.04383]
[1777536971340,61.4,75996.71,0.11,-0.00665,1e-05,1.04456]
[1777536976375,61.4,75997.11,0.11,-0.00665,1e-05,1.04426]
[1777536981410,61.4,75993.37,0.11,-0.00667,1e-05,1.04702]
[1777536986448,61.4,75991.82,0.11,-0.00667,1e-05,1.04816]
[1777536991480,61.4,76000.15,0.11,-0.00662,1e-05,1.04075]
[1777536996514,61.4,76002.3,0.11,-0.00661,1e-05,1.03917]
[1777537001550,61.4,76003.49,0.11,-0.0066,1e-05,1.03829]
[1777537006585,61.4,76000.8,0.11,-0.00662,1e-05,1.04027]
[1777537011620,61.4,76000.56,0.11,-0.00662,1e-05,1.04044]
[1777537016659,61.4,76002.57,0.11,-0.00661,1e-05,1.03897]
[1777537021690,61.4,76006.18,0.11,-0.00659,1e-05,1.03632]
[1777537026727,61.4,76006.52,0.11,-0.00659,1e-05,1.03607]
[1777537031762,61.4,76007.73,0.11,-0.00658,1e-05,1.03519]
[1777537036796,61.4,76008.61,0.11,-0.00658,1e-05,1.03454]
[1777537041830,61.4,76009.56,0.11,-0.00657,1e-05,1.03385]
[1777537046866,61.4,76012.69,0.11,-0.00655,1e-05,1.03157]
[1777537051910,61.4,76006.65,0.11,-0.00658,1e-05,1.03471]
[1777537056936,61.4,76008.25,0.11,-0.00657,1e-05,1.03354]
[1777537061970,61.4,76008.16,0.11,-0.00657,1e-05,1.0336]
[1777537067006,61.4,76007.74,0.11,-0.00657,1e-05,1.03391]
[1777537072045,61.4,76018.42,0.11,-0.00652,1e-05,1.02613]
[1777537077081,61.4,76016.31,0.11,-0.00653,1e-05,1.02766]
[1777537082117,61.4,76016.15,0.11,-0.00653,1e-05,1.02778]
[1777537087154,61.4,76012.79,0.11,-0.00655,1e-05,1.03022]
[1777537092188,61.4,76013.08,0.11,-0.00654,1e-05,1.03001]
[1777537097224,61.4,76014.4,0.11,-0.00654,1e-05,1.02905]
[1777537102260,61.4,76015.11,0.11,-0.00653,1e-05,1.02853]
[1777537107300,61.4,76015.4,0.11,-0.00653,1e-05,1.02832]
[1777537112333,61.4,76015.17,0.11,-0.00653,1e-05,1.02723]
[1777537117369,61.4,76015.24,0.11,-0.00653,1e-05,1.02717]
[1777537122404,61.4,76012.84,0.11,-0.00654,1e-05,1.02892]
[1777537127439,61.4,76012.15,0.11,-0.00654,1e-05,1.02942]
[1777537132476,61.4,76013.0,0.11,-0.00654,1e-05,1.0288]
[1777537137509,61.4,76011.88,0.11,-0.00654,1e-05,1.02962]
[1777537142545,61.4,76009.37,0.11,-0.00656,1e-05,1.03145]
[1777537147579,61.4,76011.07,0.11,-0.00655,1e-05,1.03021]
[1777537152617,61.4,76012.37,0.11,-0.00654,1e-05,1.02926]
[1777537157649,61.4,76012.47,0.11,-0.00654,1e-05,1.02919]
[1777537162684,61.4,76009.93,0.11,-0.00655,1e-05,1.03104]
[1777537168726,61.4,76010.66,0.11,-0.00655,1e-05,1.03051]
[1777537173761,61.4,76014.0,0.11,-0.00652,1e-05,1.02681]
[1777537174205,61.4,76014.0,0.11,-0.00652,1e-05,1.02681]
[1777537174768,61.4,76013.78,0.11,-0.00653,1e-05,1.02697]
[1777537179803,61.4,76013.39,0.11,-0.00653,1e-05,1.02725]
[1777537184840,61.4,76014.04,0.11,-0.00652,1e-05,1.02678]
[1777537189875,61.4,76013.38,0.11,-0.00653,1e-05,1.02726]
[1777537194909,61.4,76013.04,0.11,-0.00653,1e-05,1.02751]
[1777537200684,61.4,76013.57,0.11,-0.00653,1e-05,1.02712]
[1777537205988,61.4,76014.15,0.11,-0.00652,1e-05,1.0267]
[1777537212030,61.4,76013.81,0.11,-0.00653,1e-05,1.02695]
[1777537217066,61.4,76013.61,0.11,-0.00653,1e-05,1.02709]
[1777537222100,61.4,76008.26,0.11,-0.00655,1e-05,1.03099]
[1777537228141,61.4,76009.05,0.11,-0.00655,1e-05,1.03041]
[1777537233177,61.4,76010.46,0.11,-0.00654,1e-05,1.02812]
[1777537238211,61.4,76011.89,0.11,-0.00653,1e-05,1.02708]
[1777537243246,61.4,76015.36,0.11,-0.00651,1e-05,1.02456]
[1777537248301,61.4,76016.53,0.11,-0.0065,1e-05,1.02371]
[1777537253327,61.4,76019.84,0.11,-0.00649,1e-05,1.02131]
[1777537258361,61.4,76015.34,0.11,-0.00651,1e-05,1.02457]
[1777537263392,61.4,76019.68,0.11,-0.00649,1e-05,1.02143]
[1777537268428,61.4,76027.22,0.11,-0.00645,1e-05,1.01598]
[1777537273463,61.4,76026.91,0.11,-0.00645,1e-05,1.01621]
[1777537277492,61.4,76041.6,0.11,-0.00637,1e-05,1.00567]
[1777537282525,61.4,76037.13,0.11,-0.00639,1e-05,1.00886]
[1777537287563,61.4,76033.45,0.11,-0.00641,1e-05,1.0115]
[1777537292597,61.4,76014.62,0.11,-0.00651,1e-05,1.02383]
[1777537297634,61.4,76004.36,0.11,-0.00656,1e-05,1.0313]
[1777537303674,61.4,75997.68,0.11,-0.0066,1e-05,1.03618]
[1777537308709,61.4,75993.8,0.11,-0.00662,1e-05,1.03903]
[1777537313743,61.4,75993.51,0.11,-0.00662,1e-05,1.03924]
[1777537318780,61.4,75992.96,0.11,-0.00662,1e-05,1.03964]
[1777537323818,61.4,75994.17,0.11,-0.00661,1e-05,1.03875]
[1777537328850,61.4,75987.84,0.11,-0.00665,1e-05,1.04341]
[1777537333884,61.4,75992.79,0.11,-0.00662,1e-05,1.03977]
[1777537338919,61.4,75992.8,0.11,-0.00662,1e-05,1.03976]
[1777537340915,61.4,75992.8,0.11,-0.00662,1e-05,1.03976]
[1777537340938,61.4,75993.12,0.11,-0.00662,1e-05,1.03953]
[1777537345968,61.4,75992.88,0.11,-0.00662,1e-05,1.0397]
[1777537351003,61.4,75985.95,0.11,-0.00665,1e-05,1.04352]
[1777537356038,61.4,75987.21,0.11,-0.00664,1e-05,1.0426]
[1777537361073,61.4,75988.66,0.11,-0.00664,1e-05,1.04153]
[1777537366108,61.4,75992.65,0.11,-0.00662,1e-05,1.03859]
[1777537371148,61.4,75996.33,0.11,-0.0066,1e-05,1.03589]
[1777537376178,61.4,75997.38,0.11,-0.00659,1e-05,1.03513]
[1777537381212,61.4,75997.02,0.11,-0.00659,1e-05,1.03539]
[1777537386256,61.4,75983.21,0.11,-0.00667,1e-05,1.04555]
[1777537391292,61.4,75985.8,0.11,-0.00665,1e-05,1.04363]
[1777537396328,61.4,75983.13,0.11,-0.00667,1e-05,1.0456]
[1777537400355,61.4,75966.59,0.11,-0.00676,1e-05,1.05784]
[1777537405390,61.4,75962.15,0.11,-0.00678,1e-05,1.06079]
[1777537410425,61.39,75966.57,0.11,-0.00675,1e-05,1.0571]
[1777537415460,61.39,75973.29,0.11,-0.00671,1e-05,1.05069]
[1777537420495,61.39,75969.53,0.11,-0.00673,1e-05,1.05348]
[1777537425530,61.39,75971.14,0.11,-0.00672,1e-05,1.05229]
[1777537430565,61.39,75971.17,0.11,-0.00672,1e-05,1.05226]
[1777537435600,61.39,75971.37,0.11,-0.00672,1e-05,1.05212]
[1777537440635,61.39,75971.0,0.11,-0.00672,1e-05,1.05239]
[1777537445671,61.39,75970.95,0.11,-0.00672,1e-05,1.05243]
[1777537450706,61.39,75969.1,0.11,-0.00673,1e-05,1.0538]
[1777537455742,61.39,75968.08,0.11,-0.00673,1e-05,1.05456]
[1777537460776,61.39,75967.51,0.11,-0.00674,1e-05,1.05498]
[1777537465812,61.39,75968.74,0.11,-0.00673,1e-05,1.05405]
[1777537470846,61.39,75969.21,0.11,-0.00673,1e-05,1.05368]
[1777537475881,61.39,75968.65,0.11,-0.00672,1e-05,1.05279]
[1777537480916,61.39,75968.14,0.11,-0.00673,1e-05,1.05315]
[1777537486958,61.39,75970.68,0.11,-0.00671,1e-05,1.0512]
[1777537491994,61.39,75971.83,0.11,-0.0067,1e-05,1.05024]
[1777537497027,61.39,75973.19,0.11,-0.0067,1e-05,1.04913]
[1777537502069,61.39,75973.59,0.11,-0.00669,1e-05,1.04879]
[1777537507104,61.39,75985.54,0.11,-0.00663,1e-05,1.03995]
[1777537512139,61.39,75989.28,0.11,-0.00661,1e-05,1.03721]
[1777537514135,61.39,75989.85,0.11,-0.0066,1e-05,1.03679]
[1777537514204,61.39,75990.27,0.11,-0.0066,1e-05,1.03648]
[1777537516182,61.39,76063.73,0.11,-0.00622,1e-05,0.98378]
[1777537516626,61.39,76063.73,0.11,-0.00622,1e-05,0.98378]
[1777537517187,61.39,76085.14,0.11,-0.00611,1e-05,0.96885]
[1777537522222,61.39,76092.74,0.11,-0.00607,0.0,0.9636]
[1777537527257,61.39,76100.03,0.11,-0.00604,0.0,0.95859]
[1777537532293,61.39,76100.34,0.11,-0.00603,0.0,0.95717]
[1777537537328,61.39,76097.48,0.11,-0.00604,0.0,0.95913]
[1777537542363,61.39,76087.5,0.11,-0.00609,1e-05,0.96601]
[1777537547397,61.39,76087.3,0.11,-0.00609,1e-05,0.96614]
[1777537552433,61.39,76087.67,0.11,-0.00609,1e-05,0.96589]
[1777537557468,61.39,76081.74,0.11,-0.00612,1e-05,0.96999]
[1777537562502,61.39,76080.85,0.11,-0.00612,1e-05,0.97061]
[1777537567539,61.39,76083.43,0.11,-0.00611,1e-05,0.96882]
[1777537572574,61.39,76083.99,0.11,-0.00611,1e-05,0.96843]
[1777537577609,61.39,76067.09,0.11,-0.00619,1e-05,0.98019]
[1777537582643,61.39,76064.15,0.11,-0.00621,1e-05,0.98225]
[1777537587678,61.39,76059.18,0.11,-0.00623,1e-05,0.98574]
[1777537592714,61.39,76059.39,0.11,-0.00622,1e-05,0.98436]
[1777537597749,61.39,76047.09,0.11,-0.00629,1e-05,0.99303]
[1777537602784,61.39,76048.1,0.11,-0.00628,1e-05,0.99232]
[1777537607823,61.39,76038.41,0.11,-0.00633,1e-05,0.99919]
[1777537608461,61.39,76038.41,0.11,-0.00633,1e-05,0.99919]
[1777537608830,61.39,76038.98,0.11,-0.00633,1e-05,0.99878]
[1777537613864,61.39,76032.39,0.11,-0.00636,1e-05,1.00348]
[1777537617209,61.39,76030.99,0.11,-0.00637,1e-05,1.00448]
[1777537617274,61.39,76029.48,0.11,-0.00638,1e-05,1.00556]
[1777537622927,61.39,76029.72,0.11,-0.00638,1e-05,1.00539]
[1777537627963,61.39,76021.21,0.11,-0.00642,1e-05,1.01149]
[1777537632997,61.39,76020.8,0.11,-0.00642,1e-05,1.01178]
[1777537638032,61.39,76022.84,0.11,-0.00641,1e-05,1.01031]
[1777537643067,61.39,76019.0,0.11,-0.00643,1e-05,1.01307]
[1777537648103,61.39,76021.17,0.11,-0.00642,1e-05,1.01151]
[1777537653136,61.39,76020.75,0.11,-0.00642,1e-05,1.01056]
[1777537658172,61.39,76017.4,0.11,-0.00643,1e-05,1.01297]
[1777537663207,61.39,76016.02,0.11,-0.00644,1e-05,1.01396]
[1777537668242,61.39,76015.98,0.11,-0.00644,1e-05,1.01399]
[1777537673277,61.39,76009.13,0.11,-0.00648,1e-05,1.01894]
[1777537678311,61.39,76008.15,0.11,-0.00648,1e-05,1.01965]
[1777537683347,61.39,76002.63,0.11,-0.00651,1e-05,1.02365]
[1777537688382,61.39,76012.93,0.11,-0.00646,1e-05,1.01619]
[1777537693417,61.39,76020.92,0.11,-0.00642,1e-05,1.01044]
[1777537698452,61.39,76019.77,0.11,-0.00642,1e-05,1.01127]
[1777537703490,61.39,76018.35,0.11,-0.00643,1e-05,1.01229]
[1777537708525,61.39,76012.37,0.11,-0.00646,1e-05,1.0166]
[1777537713560,61.39,76013.09,0.11,-0.00645,1e-05,1.01482]
[1777537718594,61.39,76013.61,0.11,-0.00645,1e-05,1.01444]
[1777537723630,61.39,76011.55,0.11,-0.00646,1e-05,1.01593]
[1777537728666,61.39,76011.51,0.11,-0.00646,1e-05,1.01596]
[1777537733702,61.39,76011.42,0.11,-0.00646,1e-05,1.01602]
[1777537739744,61.39,76011.24,0.11,-0.00646,1e-05,1.01615]
[1777537744779,61.39,76011.43,0.11,-0.00646,1e-05,1.01601]
[1777537748774,61.39,76011.24,0.11,-0.00646,1e-05,1.01615]
[1777537748808,61.39,76011.69,0.11,-0.00646,1e-05,1.01583]
[1777537749917,61.39,76011.69,0.11,-0.00646,1e-05,1.01583]
[1777537749987,61.39,76012.81,0.11,-0.00645,1e-05,1.01502]
[1777537755857,61.39,76011.59,0.11,-0.00646,1e-05,1.0159]
[1777537760891,61.39,76013.0,0.11,-0.00645,1e-05,1.01488]
[1777537765926,61.39,76012.15,0.11,-0.00645,1e-05,1.0155]
[1777537770963,61.39,76012.69,0.11,-0.00645,1e-05,1.01511]
[1777537775996,61.39,76013.42,0.11,-0.00644,1e-05,1.01332]
[1777537781031,61.39,76015.9,0.11,-0.00643,1e-05,1.01154]
[1777537786066,61.39,76015.05,0.11,-0.00643,1e-05,1.01215]
[1777537791101,61.39,76015.37,0.11,-0.00643,1e-05,1.01192]
[1777537796137,61.39,76012.36,0.11,-0.00645,1e-05,1.01409]
[1777537801171,61.39,76011.05,0.11,-0.00645,1e-05,1.01503]
[1777537806205,61.39,76011.46,0.11,-0.00645,1e-05,1.01473]
[1777537811243,61.39,76012.18,0.11,-0.00645,1e-05,1.01421]
[1777537816277,61.39,76011.93,0.11,-0.00645,1e-05,1.0144]
[1777537821312,61.39,76011.8,0.11,-0.00645,1e-05,1.01449]
[1777537826346,61.39,76014.83,0.11,-0.00643,1e-05,1.01231]
[1777537831389,61.39,76014.8,0.11,-0.00643,1e-05,1.01107]
[1777537836417,61.39,76001.3,0.11,-0.0065,1e-05,1.02082]
[1777537841452,61.39,76012.47,0.11,-0.00644,1e-05,1.01275]
[1777537846489,61.39,76010.99,0.11,-0.00645,1e-05,1.01381]
[1777537850008,61.39,76003.58,0.11,-0.00648,1e-05,1.01917]
[1777537850522,61.39,76002.07,0.11,-0.00649,1e-05,1.02026]
[1777537855554,61.39,75994.15,0.11,-0.00653,1e-05,1.02601]
[1777537858585,61.39,75994.09,0.11,-0.00654,1e-05,1.02605]
[1777537859581,61.39,75988.66,0.11,-0.00656,1e-05,1.03001]
[1777537864617,61.39,75989.6,0.11,-0.00656,1e-05,1.02933]
[1777537869652,61.39,75992.18,0.11,-0.00655,1e-05,1.02744]
[1777537874686,61.39,75993.25,0.11,-0.00654,1e-05,1.02667]
[1777537879722,61.39,75994.42,0.11,-0.00653,1e-05,1.02581]
[1777537884760,61.39,75993.44,0.11,-0.00654,1e-05,1.02653]
[1777537889793,61.39,75993.08,0.11,-0.00654,1e-05,1.02679]
[1777537894832,61.39,75993.97,0.11,-0.00653,1e-05,1.02487]
[1777537899866,61.39,75987.76,0.11,-0.00656,1e-05,1.0294]
[1777537904902,61.39,75990.63,0.11,-0.00655,1e-05,1.0273]
[1777537909938,61.39,75991.03,0.11,-0.00654,1e-05,1.02701]
[1777537915978,61.39,75990.24,0.11,-0.00655,1e-05,1.02759]
[1777537921015,61.39,75993.59,0.11,-0.00653,1e-05,1.02515]
[1777537926051,61.39,75996.69,0.11,-0.00651,1e-05,1.0229]
[1777537931089,61.39,76002.91,0.11,-0.00648,1e-05,1.01839]
[1777537936121,61.39,76000.32,0.11,-0.00649,1e-05,1.02026]
[1777537941156,61.39,76001.38,0.11,-0.00649,1e-05,1.01949]
[1777537946190,61.39,76007.65,0.11,-0.00646,1e-05,1.01496]
[1777537951228,61.39,76005.56,0.11,-0.00646,1e-05,1.01521]
[1777537956261,61.39,76005.14,0.11,-0.00646,1e-05,1.01551]
[1777537961296,61.39,76003.51,0.11,-0.00647,1e-05,1.01669]
[1777537966331,61.39,76004.82,0.11,-0.00646,1e-05,1.01575]
[1777537971366,61.39,76003.0,0.11,-0.00647,1e-05,1.01706]
[1777537977409,61.39,76003.67,0.11,-0.00647,1e-05,1.01658]
[1777537982443,61.39,76005.19,0.11,-0.00646,1e-05,1.01548]
[1777537987478,61.39,76002.61,0.11,-0.00647,1e-05,1.01734]
[1777537992513,61.39,76002.66,0.11,-0.00647,1e-05,1.01731]
[1777537997548,61.39,76003.48,0.11,-0.00647,1e-05,1.01671]
[1777538002584,61.39,76002.77,0.11,-0.00647,1e-05,1.01723]
[1777538007618,61.39,76003.11,0.11,-0.00647,1e-05,1.01698]
[1777538012653,61.39,76002.06,0.11,-0.00647,1e-05,1.01648]
[1777538017688,61.39,76015.39,0.11,-0.0064,1e-05,1.00689]
[1777538022727,61.39,76015.71,0.11,-0.0064,1e-05,1.00666]
[1777538027759,61.39,76030.27,0.11,-0.00632,1e-05,0.99627]
[1777538032795,61.39,76032.52,0.11,-0.00631,1e-05,0.99467]
[1777538037829,61.39,76032.63,0.11,-0.00631,1e-05,0.99459]
[1777538043642,61.39,76042.66,0.11,-0.00626,1e-05,0.9875]
[1777538048907,61.39,76045.63,0.11,-0.00624,1e-05,0.98541]
[1777538053944,61.39,76047.19,0.11,-0.00623,1e-05,0.98431]
[1777538058979,61.39,76047.14,0.11,-0.00623,1e-05,0.98435]
[1777538065026,61.39,76047.42,0.11,-0.00623,1e-05,0.98415]
[1777538070061,61.39,76046.79,0.11,-0.00624,1e-05,0.98459]
[1777538075095,61.39,76041.69,0.11,-0.00625,1e-05,0.98695]
[1777538080138,61.39,76031.26,0.11,-0.00631,1e-05,0.99432]
[1777538085167,61.39,76029.65,0.11,-0.00632,1e-05,0.99547]
[1777538090201,61.39,76023.65,0.11,-0.00635,1e-05,0.99973]
[1777538095238,61.39,76025.16,0.11,-0.00634,1e-05,0.99866]
[1777538100274,61.39,76036.04,0.11,-0.00628,1e-05,0.99094]
[1777538105310,61.39,76032.02,0.11,-0.0063,1e-05,0.99378]
[1777538110347,61.39,76027.07,0.11,-0.00633,1e-05,0.9973]
[1777538115380,61.39,76031.77,0.11,-0.00631,1e-05,0.99396]
[1777538120416,61.39,76031.76,0.11,-0.00631,1e-05,0.99397]
[1777538125451,61.39,76030.08,0.11,-0.00631,1e-05,0.99516]
[1777538130485,61.39,76028.31,0.11,-0.00632,1e-05,0.99642]
[1777538135520,61.39,76026.82,0.11,-0.00632,1e-05,0.99623]
[1777538140556,61.39,76025.57,0.11,-0.00633,1e-05,0.99712]
[1777538145591,61.39,76022.15,0.11,-0.00635,1e-05,0.99955]
[1777538150626,61.39,76025.98,0.11,-0.00633,1e-05,0.99683]
[1777538156668,61.39,76026.1,0.11,-0.00633,1e-05,0.99674]
[1777538161703,61.39,76024.7,0.11,-0.00634,1e-05,0.99774]
[1777538166738,61.39,76024.7,0.11,-0.00634,1e-05,0.99774]
[1777538171774,61.39,76020.87,0.11,-0.00635,1e-05,1.00047]
[1777538176808,61.39,76020.46,0.11,-0.00636,1e-05,1.00076]
[1777538181844,61.39,76021.68,0.11,-0.00635,1e-05,0.99989]
[1777538186878,61.39,76022.21,0.11,-0.00635,1e-05,0.99951]
[1777538191913,61.39,76024.04,0.11,-0.00633,1e-05,0.99696]
[1777538196950,61.39,76024.21,0.11,-0.00633,1e-05,0.99684]
[1777538201984,61.39,76024.93,0.11,-0.00633,1e-05,0.99633]
[1777538207018,61.39,76024.65,0.11,-0.00633,1e-05,0.99653]
[1777538212057,61.39,76023.83,0.11,-0.00633,1e-05,0.99711]
[1777538221119,61.39,76024.53,0.11,-0.00633,1e-05,0.99661]
[1777538226151,61.39,76031.32,0.11,-0.00629,1e-05,0.9918]
[1777538231186,61.39,76022.63,0.11,-0.00634,1e-05,0.99797]
[1777538236223,61.39,76022.17,0.11,-0.00634,1e-05,0.99829]
[1777538241257,61.39,76023.41,0.11,-0.00633,1e-05,0.99741]
[1777538246293,61.39,76025.95,0.11,-0.00632,1e-05,0.9956]
[1777538251327,61.39,76029.38,0.11,-0.0063,1e-05,0.99193]
[1777538256362,61.39,76029.34,0.11,-0.0063,1e-05,0.99196]
[1777538261399,61.39,76031.31,0.11,-0.00629,1e-05,0.99056]
[1777538266431,61.39,76032.33,0.11,-0.00628,1e-05,0.98984]
[1777538271468,61.39,76031.97,0.11,-0.00628,1e-05,0.9901]
[1777538277509,61.39,76031.7,0.11,-0.00628,1e-05,0.99029]
[1777538282545,61.39,76030.68,0.11,-0.00629,1e-05,0.99101]
[1777538288586,61.39,76028.86,0.11,-0.0063,1e-05,0.9923]
[1777538293621,61.39,76029.68,0.11,-0.00629,1e-05,0.99172]
[1777538298655,61.39,76029.32,0.11,-0.0063,1e-05,0.99197]
[1777538303699,61.39,76029.82,0.11,-0.00629,1e-05,0.99162]
[1777538309732,61.39,76030.37,0.11,-0.00629,1e-05,0.99123]
[1777538314768,61.39,76029.57,0.11,-0.00629,1e-05,0.99055]
[1777538320810,61.39,76033.75,0.11,-0.00627,1e-05,0.9876]
[1777538325845,61.39,76038.23,0.11,-0.00624,1e-05,0.98444]
[1777538330880,61.39,76049.42,0.11,-0.00619,1e-05,0.9766]
[1777538335915,61.39,76066.15,0.11,-0.0061,1e-05,0.96496]
[1777538340950,61.39,76072.49,0.11,-0.00607,1e-05,0.96059]
[1777538345984,61.39,76075.48,0.11,-0.00605,0.0,0.95853]
[1777538351020,61.39,76068.35,0.11,-0.00609,1e-05,0.96344]
[1777538356055,61.39,76066.7,0.11,-0.0061,1e-05,0.96458]
[1777538361090,61.39,76069.96,0.11,-0.00608,1e-05,0.96233]
[1777538367132,61.39,76069.81,0.11,-0.00608,1e-05,0.96243]
[1777538372167,61.39,76067.71,0.11,-0.00609,1e-05,0.96267]
[1777538377204,61.39,76060.66,0.11,-0.00612,1e-05,0.96755]
[1777538382237,61.39,76060.01,0.11,-0.00612,1e-05,0.968]
[1777538387271,61.39,76059.33,0.11,-0.00613,1e-05,0.96847]
[1777538392306,61.39,76057.55,0.11,-0.00614,1e-05,0.96971]
[1777538397342,61.39,76061.04,0.11,-0.00612,1e-05,0.96728]
[1777538402377,61.39,76059.55,0.11,-0.00613,1e-05,0.96832]
[1777538407413,61.39,76058.39,0.11,-0.00613,1e-05,0.96912]
[1777538412447,61.39,76044.38,0.11,-0.0062,1e-05,0.97889]
[1777538417482,61.39,76045.48,0.11,-0.0062,1e-05,0.97812]
[1777538422517,61.39,76054.53,0.11,-0.00615,1e-05,0.97181]
[1777538427552,61.39,76052.74,0.11,-0.00616,1e-05,0.97305]
[1777538432587,61.39,76052.04,0.11,-0.00616,1e-05,0.97232]
[1777538437623,61.39,76052.01,0.11,-0.00616,1e-05,0.97234]
[1777538442663,61.39,76060.86,0.11,-0.00611,1e-05,0.96619]
[1777538447697,61.39,76066.57,0.11,-0.00608,1e-05,0.96224]
[1777538453739,61.39,76071.65,0.11,-0.00606,0.0,0.95874]
[1777538458774,61.39,76072.53,0.11,-0.00605,0.0,0.95813]
[1777538463809,61.39,76073.38,0.11,-0.00605,0.0,0.95755]
[1777538468846,61.39,76068.47,0.11,-0.00607,1e-05,0.96093]
[1777538473880,61.39,76064.57,0.11,-0.00609,1e-05,0.96362]
[1777538478917,61.39,76065.05,0.11,-0.00609,1e-05,0.96329]
[1777538484957,61.39,76068.25,0.11,-0.00607,1e-05,0.96108]
[1777538489992,61.39,76069.18,0.11,-0.00607,1e-05,0.96044]
[1777538495028,61.39,76075.04,0.11,-0.00603,0.0,0.9552]
[1777538500063,61.39,76076.11,0.11,-0.00603,0.0,0.95446]
[1777538505098,61.39,76076.77,0.11,-0.00603,0.0,0.95401]
[1777538510132,61.39,76077.24,0.11,-0.00602,0.0,0.95369]
[1777538515167,61.39,76077.56,0.11,-0.00602,0.0,0.95347]
[1777538520202,61.39,76077.52,0.11,-0.00602,0.0,0.9535]
[1777538525240,61.39,76071.3,0.11,-0.00605,0.0,0.95777]
[1777538530273,61.39,76073.52,0.11,-0.00604,0.0,0.95624]
[1777538535308,61.39,76074.72,0.11,-0.00604,0.0,0.95542]
[1777538540344,61.39,76075.82,0.11,-0.00603,0.0,0.95466]
[1777538545378,61.39,76076.13,0.11,-0.00603,0.0,0.95445]
[1777538550413,61.39,76075.09,0.11,-0.00603,0.0,0.95516]
[1777538555448,61.39,76073.28,0.11,-0.00603,0.0,0.9552]
[1777538560484,61.39,76072.59,0.11,-0.00604,0.0,0.95567]
[1777538565517,61.39,76073.29,0.11,-0.00603,0.0,0.95519]
[1777538570553,61.39,76072.24,0.11,-0.00604,0.0,0.95591]
[1777538575589,61.39,76071.38,0.11,-0.00604,0.0,0.9565]
[1777538580624,61.39,76071.63,0.11,-0.00604,0.0,0.95633]
[1777538585665,61.39,76072.16,0.11,-0.00604,0.0,0.95597]
[1777538590694,61.39,76072.33,0.11,-0.00604,0.0,0.95585]
[1777538595729,61.39,76072.53,0.11,-0.00604,0.0,0.95571]
[1777538600764,61.39,76072.53,0.11,-0.00604,0.0,0.95571]
[1777538606812,61.39,76072.5,0.11,-0.00604,0.0,0.95573]
[1777538611848,61.39,76073.77,0.11,-0.00603,0.0,0.95365]
[1777538616883,61.39,76075.36,0.11,-0.00602,0.0,0.95256]
[1777538621917,61.39,76074.37,0.11,-0.00602,0.0,0.95324]
[1777538626954,61.39,76074.32,0.11,-0.00602,0.0,0.95327]
[1777538631988,61.39,76072.71,0.11,-0.00603,0.0,0.95438]
[1777538637031,61.39,76072.44,0.11,-0.00603,0.0,0.95456]
[1777538642066,61.39,76062.43,0.11,-0.00608,1e-05,0.96145]
[1777538647101,61.39,76060.73,0.11,-0.00609,1e-05,0.96263]
[1777538652136,61.39,76058.19,0.11,-0.0061,1e-05,0.96438]
[1777538657171,61.39,76056.63,0.11,-0.00611,1e-05,0.96546]
[1777538662205,61.39,76056.15,0.11,-0.00611,1e-05,0.96579]
[1777538667241,61.39,76055.72,0.11,-0.00612,1e-05,0.96609]
[1777538672276,61.39,76053.61,0.11,-0.00612,1e-05,0.96633]
[1777538677312,61.39,76048.31,0.11,-0.00615,1e-05,0.97001]
[1777538682346,61.39,76053.94,0.11,-0.00612,1e-05,0.96611]
[1777538687384,61.39,76057.57,0.11,-0.0061,1e-05,0.96359]
[1777538695438,61.39,76070.82,0.11,-0.00603,0.0,0.95446]
[1777538700474,61.39,76069.99,0.11,-0.00604,0.0,0.95503]
[1777538706515,61.39,76071.29,0.11,-0.00603,0.0,0.95414]
[1777538711551,61.39,76074.13,0.11,-0.00602,0.0,0.9522]
[1777538716586,61.39,76080.06,0.11,-0.00599,0.0,0.94814]
[1777538721620,61.39,76075.4,0.11,-0.00601,0.0,0.95133]
[1777538726655,61.39,76068.67,0.11,-0.00604,0.0,0.95594]
[1777538731691,61.39,76066.07,0.11,-0.00605,0.0,0.95652]
[1777538736725,61.39,76061.55,0.11,-0.00607,1e-05,0.95963]
[1777538741761,61.39,76059.88,0.11,-0.00608,1e-05,0.96078]
[1777538746796,61.39,76056.74,0.11,-0.0061,1e-05,0.96295]
[1777538751831,61.39,76060.48,0.11,-0.00608,1e-05,0.96036]
[1777538756865,61.39,76059.61,0.11,-0.00608,1e-05,0.96097]
[1777538763915,61.39,76058.91,0.11,-0.00608,1e-05,0.96145]
[1777538768950,61.39,76057.28,0.11,-0.00609,1e-05,0.96257]
[1777538773989,61.39,76051.44,0.11,-0.00612,1e-05,0.96662]
[1777538779020,61.39,76049.96,0.11,-0.00613,1e-05,0.96764]
[1777538783048,61.39,76067.16,0.11,-0.00604,0.0,0.95577]
[1777538788083,61.39,76071.63,0.11,-0.00602,0.0,0.9527]
[1777538793118,61.39,76076.72,0.11,-0.00599,0.0,0.94801]
[1777538798956,61.39,76079.19,0.11,-0.00598,0.0,0.94633]
[1777538805202,61.39,76079.24,0.11,-0.00598,0.0,0.94629]
[1777538811244,61.39,76078.47,0.11,-0.00598,0.0,0.94682]
[1777538817286,61.39,76086.48,0.11,-0.00594,0.0,0.94137]
[1777538822323,61.39,76076.34,0.11,-0.00599,0.0,0.94827]
[1777538826349,61.39,76059.98,0.11,-0.00607,1e-05,0.95949]
[1777538831386,61.39,76059.16,0.11,-0.00608,1e-05,0.96006]
[1777538836419,61.39,76060.72,0.11,-0.00607,1e-05,0.95898]
[1777538841453,61.39,76063.59,0.11,-0.00605,0.0,0.95701]
[1777538846489,61.39,76063.92,0.11,-0.00605,0.0,0.95678]
[1777538851523,61.39,76058.95,0.11,-0.00607,1e-05,0.95899]
[1777538856559,61.39,76052.39,0.11,-0.0061,1e-05,0.96352]
[1777538861594,61.39,76052.43,0.11,-0.0061,1e-05,0.96349]
[1777538866629,61.39,76057.16,0.11,-0.00608,1e-05,0.96022]
[1777538871664,61.39,76057.73,0.11,-0.00608,1e-05,0.95983]
[1777538876699,61.39,76049.85,0.11,-0.00612,1e-05,0.96528]
[1777538881733,61.39,76052.12,0.11,-0.0061,1e-05,0.96371]
[1777538886771,61.39,76052.93,0.11,-0.0061,1e-05,0.96315]
[1777538891806,61.39,76055.2,0.11,-0.00609,1e-05,0.96158]
[1777538896844,61.39,76055.05,0.11,-0.00609,1e-05,0.96168]
[1777538901876,61.39,76055.76,0.11,-0.00609,1e-05,0.96119]
[1777538906911,61.39,76053.48,0.11,-0.0061,1e-05,0.96276]
[1777538911946,61.39,76051.07,0.11,-0.0061,1e-05,0.96321]
[1777538916981,61.39,76051.27,0.11,-0.0061,1e-05,0.96307]
[1777538922015,61.39,76050.16,0.11,-0.00611,1e-05,0.96384]
[1777538927052,61.39,76045.61,0.11,-0.00613,1e-05,0.967]
[1777538932087,61.39,76046.52,0.11,-0.00612,1e-05,0.96637]
[1777538938129,61.39,76047.11,0.11,-0.00612,1e-05,0.96596]
[1777538943163,61.39,76041.84,0.11,-0.00615,1e-05,0.96962]
[1777538948199,61.39,76038.98,0.11,-0.00616,1e-05,0.97161]
[1777538953233,61.39,76034.59,0.11,-0.00618,1e-05,0.97467]
[1777538958270,61.39,76033.89,0.11,-0.00619,1e-05,0.97516]
[1777538963304,61.39,76031.66,0.11,-0.0062,1e-05,0.97672]
[1777538968339,61.39,76039.39,0.11,-0.00616,1e-05,0.97132]
[1777538973375,61.39,76047.68,0.11,-0.00611,1e-05,0.96434]
[1777538979416,61.39,76048.73,0.11,-0.00611,1e-05,0.96361]
[1777538984451,61.39,76050.52,0.11,-0.0061,1e-05,0.96237]
[1777538989486,61.39,76060.78,0.11,-0.00605,0.0,0.9553]
[1777538994522,61.39,76065.15,0.11,-0.00602,0.0,0.9523]
[1777538999557,61.39,76072.6,0.11,-0.00599,0.0,0.94721]
[1777539004592,61.39,76066.14,0.11,-0.00602,0.0,0.95162]
[1777539009629,61.39,76063.05,0.11,-0.00603,0.0,0.95374]
[1777539014664,61.39,76057.97,0.11,-0.00606,1e-05,0.95723]
[1777539019700,61.39,76053.42,0.11,-0.00608,1e-05,0.96037]
[1777539024736,61.39,76055.36,0.11,-0.00607,1e-05,0.95903]
[1777539029770,61.39,76058.16,0.11,-0.00606,1e-05,0.9571]
[1777539034805,61.39,76056.3,0.11,-0.00606,1e-05,0.95717]
[1777539039842,61.39,76054.69,0.11,-0.00607,1e-05,0.95828]
[1777539044876,61.39,76050.74,0.11,-0.00609,1e-05,0.961]
[1777539049914,61.39,76055.09,0.11,-0.00607,1e-05,0.958]
[1777539054947,61.39,76056.63,0.11,-0.00606,1e-05,0.95694]
[1777539060783,61.39,76058.42,0.11,-0.00605,1e-05,0.95571]
[1777539066026,61.39,76062.55,0.11,-0.00603,0.0,0.95287]
[1777539071063,61.39,76061.93,0.11,-0.00603,0.0,0.9533]
[1777539076099,61.39,76064.67,0.11,-0.00602,0.0,0.95142]
[1777539081134,61.39,76065.29,0.11,-0.00602,0.0,0.951]
[1777539086167,61.39,76066.99,0.11,-0.00601,0.0,0.94983]
[1777539091203,61.39,76067.13,0.11,-0.006,0.0,0.94853]
[1777539096238,61.39,76068.06,0.11,-0.00599,0.0,0.9479]
[1777539101274,61.39,76076.28,0.11,-0.00595,0.0,0.9423]
[1777539106308,61.39,76081.74,0.11,-0.00593,0.0,0.93859]
[1777539111342,61.39,76080.05,0.11,-0.00593,0.0,0.93974]
[1777539116378,61.39,76079.64,0.11,-0.00594,0.0,0.94002]
[1777539121414,61.39,76078.35,0.11,-0.00594,0.0,0.94089]
[1777539126448,61.39,76074.76,0.11,-0.00596,0.0,0.94333]
[1777539131482,61.39,76074.47,0.11,-0.00596,0.0,0.94353]
[1777539136518,61.39,76067.41,0.11,-0.006,0.0,0.94834]
[1777539141553,61.39,76064.84,0.11,-0.00601,0.0,0.9501]
[1777539146589,61.39,76064.13,0.11,-0.00601,0.0,0.95058]
[1777539151624,61.39,76062.11,0.11,-0.00602,0.0,0.95076]
[1777539156659,61.39,76056.12,0.11,-0.00605,0.0,0.95486]
[1777539161362,61.39,76048.0,0.11,-0.00609,1e-05,0.96046]
[1777539161693,61.39,76041.52,0.11,-0.00612,1e-05,0.96494]
[1777539162567,61.39,76041.52,0.11,-0.00612,1e-05,0.96494]
[1777539162703,61.39,76040.73,0.11,-0.00612,1e-05,0.96549]
[1777539167736,61.39,76037.84,0.11,-0.00614,1e-05,0.9675]
[1777539172793,61.39,76035.45,0.11,-0.00615,1e-05,0.96916]
[1777539177828,61.39,76033.06,0.11,-0.00616,1e-05,0.97083]
[1777539182862,61.39,76031.31,0.11,-0.00617,1e-05,0.97205]
[1777539187897,61.39,76030.41,0.11,-0.00618,1e-05,0.97267]
[1777539192932,61.39,76031.07,0.11,-0.00617,1e-05,0.97221]
[1777539197969,61.39,76026.25,0.11,-0.0062,1e-05,0.97558]
[1777539198270,61.39,76026.25,0.11,-0.0062,1e-05,0.97558]
[1777539198977,61.39,76024.76,0.11,-0.0062,1e-05,0.97663]
[1777539200325,61.39,76023.66,0.11,-0.00621,1e-05,0.9774]
[1777539200993,61.39,76023.61,0.11,-0.00621,1e-05,0.97743]
[1777539205968,61.39,76023.02,0.11,-0.00621,1e-05,0.97785]
[1777539206067,61.39,76004.89,0.11,-0.00631,1e-05,0.99063]
[1777539212070,61.39,76007.56,0.11,-0.00629,1e-05,0.9875]
[1777539218111,61.39,76009.67,0.11,-0.00627,1e-05,0.986]
[1777539223145,61.39,76009.81,0.11,-0.00627,1e-05,0.9859]
[1777539228183,61.39,76021.23,0.11,-0.00622,1e-05,0.97787]
[1777539233219,61.39,76023.24,0.11,-0.0062,1e-05,0.97646]
[1777539237370,61.39,76029.61,0.11,-0.00617,1e-05,0.972]
[1777539237403,61.39,76033.88,0.11,-0.00615,1e-05,0.96903]
[1777539243290,61.39,76035.41,0.11,-0.00614,1e-05,0.96796]
[1777539248328,61.39,76036.78,0.11,-0.00614,1e-05,0.96701]
[1777539253363,61.39,76044.52,0.11,-0.0061,1e-05,0.96165]
[1777539258398,61.39,76046.72,0.11,-0.00609,1e-05,0.96012]
[1777539263433,61.39,76053.95,0.11,-0.00605,1e-05,0.95514]
[1777539268468,61.39,76052.36,0.11,-0.00606,1e-05,0.95624]
[1777539273507,61.39,76052.6,0.11,-0.00605,1e-05,0.95486]
[1777539278541,61.39,76047.13,0.11,-0.00608,1e-05,0.95862]
[1777539283576,61.39,76049.55,0.11,-0.00606,1e-05,0.95696]
[1777539288610,61.39,76050.45,0.11,-0.00606,1e-05,0.95634]
[1777539293647,61.39,76050.68,0.11,-0.00606,1e-05,0.95618]
[1777539298682,61.39,76052.58,0.11,-0.00605,1e-05,0.95487]
[1777539303717,61.39,76054.31,0.11,-0.00604,0.0,0.95368]
[1777539308752,61.39,76055.54,0.11,-0.00603,0.0,0.95284]
[1777539313787,61.39,76056.84,0.11,-0.00603,0.0,0.95195]
[1777539318822,61.39,76056.03,0.11,-0.00603,0.0,0.9525]
[1777539323857,61.39,76054.97,0.11,-0.00604,0.0,0.95323]
[1777539329899,61.39,76055.23,0.11,-0.00604,0.0,0.95305]
[1777539334934,61.39,76055.8,0.11,-0.00603,0.0,0.95145]
[1777539339971,61.39,76050.99,0.11,-0.00605,1e-05,0.95475]
[1777539345004,61.39,76043.72,0.11,-0.00609,1e-05,0.95976]
[1777539350038,61.39,76044.55,0.11,-0.00608,1e-05,0.95919]
[1777539356080,61.39,76031.06,0.11,-0.00615,1e-05,0.96854]
[1777539361117,61.39,76026.68,0.11,-0.00617,1e-05,0.97159]
[1777539366154,61.39,76026.13,0.11,-0.00618,1e-05,0.97197]
[1777539372965,61.39,76025.0,0.11,-0.00618,1e-05,0.97276]
[1777539378238,61.39,76024.5,0.11,-0.00618,1e-05,0.97311]
[1777539383271,61.39,76023.54,0.11,-0.00619,1e-05,0.97378]
[1777539388306,61.39,76023.19,0.11,-0.00619,1e-05,0.97403]
[1777539393342,61.39,76022.73,0.11,-0.00618,1e-05,0.97312]
[1777539400401,61.39,76021.84,0.11,-0.00619,1e-05,0.97374]
[1777539405426,61.39,76019.67,0.11,-0.0062,1e-05,0.97526]
[1777539410461,61.39,76019.65,0.11,-0.0062,1e-05,0.97527]
[1777539415495,61.39,76021.02,0.11,-0.00619,1e-05,0.97431]
[1777539420531,61.39,76020.8,0.11,-0.00619,1e-05,0.97447]
[1777539425565,61.39,76019.13,0.11,-0.0062,1e-05,0.97564]
[1777539432614,61.39,76018.97,0.11,-0.0062,1e-05,0.97575]
[1777539437658,61.39,76014.93,0.11,-0.00622,1e-05,0.97858]
[1777539442685,61.39,76006.27,0.11,-0.00627,1e-05,0.98468]
[1777539447720,61.39,76000.42,0.11,-0.0063,1e-05,0.98882]
[1777539452755,61.39,76000.64,0.11,-0.00629,1e-05,0.98742]
[1777539457789,61.39,76004.23,0.11,-0.00627,1e-05,0.98488]
[1777539462826,61.39,76007.2,0.11,-0.00626,1e-05,0.98278]
[1777539467861,61.39,76007.14,0.11,-0.00626,1e-05,0.98282]
[1777539472899,61.39,76006.99,0.11,-0.00626,1e-05,0.98293]
[1777539477931,61.39,76006.66,0.11,-0.00626,1e-05,0.98316]
[1777539482966,61.39,76006.42,0.11,-0.00626,1e-05,0.98333]
[1777539488005,61.39,76006.74,0.11,-0.00626,1e-05,0.98311]
[1777539493036,61.39,76006.58,0.11,-0.00626,1e-05,0.98322]
[1777539498071,61.39,76006.0,0.11,-0.00626,1e-05,0.98363]
[1777539503105,61.39,76004.46,0.11,-0.00627,1e-05,0.98471]
[1777539508141,61.39,76004.35,0.11,-0.00627,1e-05,0.98479]
[1777539513175,61.39,76005.46,0.11,-0.00626,1e-05,0.98277]
[1777539519218,61.39,76005.56,0.11,-0.00626,1e-05,0.9827]
[1777539524252,61.39,76005.99,0.11,-0.00626,1e-05,0.98239]
[1777539529287,61.39,76005.96,0.11,-0.00626,1e-05,0.98242]
[1777539534323,61.39,76004.19,0.11,-0.00626,1e-05,0.98366]
[1777539539357,61.39,76004.35,0.11,-0.00626,1e-05,0.98355]
[1777539544393,61.39,76003.03,0.11,-0.00627,1e-05,0.98448]
[1777539549428,61.39,76003.15,0.11,-0.00627,1e-05,0.9844]
[1777539554464,61.39,76003.97,0.11,-0.00627,1e-05,0.98382]
[1777539559499,61.39,76000.48,0.11,-0.00628,1e-05,0.98628]
[1777539564536,61.39,76002.54,0.11,-0.00627,1e-05,0.98483]
[1777539569568,61.39,76002.67,0.11,-0.00627,1e-05,0.98474]
[1777539574603,61.39,76001.98,0.11,-0.00627,1e-05,0.98398]
[1777539579639,61.39,76002.44,0.11,-0.00627,1e-05,0.98366]
[1777539590717,61.39,76004.26,0.11,-0.00626,1e-05,0.98237]
[1777539595752,61.39,76005.02,0.11,-0.00625,1e-05,0.98184]
[1777539600788,61.39,76005.27,0.11,-0.00625,1e-05,0.98166]
[1777539605825,61.39,75999.69,0.11,-0.00628,1e-05,0.9856]
[1777539610858,61.39,75999.99,0.11,-0.00628,1e-05,0.98539]
[1777539616901,61.39,76000.37,0.11,-0.00628,1e-05,0.98512]
[1777539621937,61.39,76001.61,0.11,-0.00627,1e-05,0.98424]
[1777539626970,61.39,76006.55,0.11,-0.00624,1e-05,0.98076]
[1777539632014,61.39,76006.91,0.11,-0.00624,1e-05,0.97927]
[1777539637041,61.39,76009.26,0.11,-0.00622,1e-05,0.97762]
[1777539642077,61.39,76012.18,0.11,-0.00621,1e-05,0.97557]
[1777539647115,61.39,76011.79,0.11,-0.00621,1e-05,0.97584]
[1777539652146,61.39,76011.1,0.11,-0.00621,1e-05,0.97632]
[1777539657190,61.39,76018.18,0.11,-0.00618,1e-05,0.97137]
[1777539662217,61.39,76011.79,0.11,-0.00621,1e-05,0.97584]
[1777539667251,61.39,76010.69,0.11,-0.00622,1e-05,0.97661]
[1777539672287,61.39,76008.74,0.11,-0.00623,1e-05,0.97798]
[1777539677322,61.39,76008.18,0.11,-0.00623,1e-05,0.97837]
[1777539682360,61.39,76003.68,0.11,-0.00625,1e-05,0.98154]
[1777539687395,61.39,76005.3,0.11,-0.00624,1e-05,0.9804]
[1777539692430,61.39,76004.99,0.11,-0.00624,1e-05,0.97938]
[1777539697465,61.39,76007.28,0.11,-0.00623,1e-05,0.97777]
[1777539702500,61.39,76006.71,0.11,-0.00623,1e-05,0.97817]
[1777539707535,61.39,76006.67,0.11,-0.00623,1e-05,0.9782]
[1777539712570,61.39,76005.6,0.11,-0.00623,1e-05,0.97895]
[1777539717606,61.39,76004.33,0.11,-0.00624,1e-05,0.97984]
[1777539722642,61.39,76005.43,0.11,-0.00624,1e-05,0.97907]
[1777539727677,61.39,76004.47,0.11,-0.00624,1e-05,0.97974]
[1777539732713,61.39,75992.87,0.11,-0.0063,1e-05,0.98794]
[1777539737746,61.39,75992.72,0.11,-0.0063,1e-05,0.98804]
[1777539743788,61.39,75993.56,0.11,-0.0063,1e-05,0.98745]
[1777539748825,61.39,75992.0,0.11,-0.0063,1e-05,0.98855]
[1777539753860,61.39,75991.87,0.11,-0.0063,1e-05,0.9874]
[1777539758894,61.39,75990.02,0.11,-0.00631,1e-05,0.98871]
[1777539763929,61.39,75991.07,0.11,-0.0063,1e-05,0.98796]
[1777539768964,61.39,75992.17,0.11,-0.0063,1e-05,0.98718]
[1777539774000,61.39,75991.28,0.11,-0.0063,1e-05,0.98781]
[1777539779039,61.39,75993.8,0.11,-0.00629,1e-05,0.98603]
[1777539784078,61.39,75995.15,0.11,-0.00628,1e-05,0.98508]
[1777539789112,61.39,75995.5,0.11,-0.00628,1e-05,0.98483]
[1777539794147,61.39,75995.94,0.11,-0.00628,1e-05,0.98452]
[1777539799183,61.39,75996.67,0.11,-0.00627,1e-05,0.984]
[1777539804218,61.39,75997.05,0.11,-0.00627,1e-05,0.98373]
[1777539810260,61.39,75997.15,0.11,-0.00627,1e-05,0.98366]
[1777539815296,61.39,75997.32,0.11,-0.00626,1e-05,0.9823]
[1777539820330,61.39,75998.74,0.11,-0.00625,1e-05,0.9813]
[1777539826372,61.39,75998.79,0.11,-0.00625,1e-05,0.98126]
[1777539831407,61.39,75998.39,0.11,-0.00626,1e-05,0.98155]
[1777539836443,61.39,75997.7,0.11,-0.00626,1e-05,0.98203]
[1777539841478,61.39,75996.89,0.11,-0.00626,1e-05,0.9826]
[1777539846513,61.39,75996.68,0.11,-0.00627,1e-05,0.98275]
[1777539851547,61.39,75997.65,0.11,-0.00626,1e-05,0.98207]
[1777539856584,61.39,75994.51,0.11,-0.00628,1e-05,0.98428]
[1777539861622,61.39,75993.88,0.11,-0.00628,1e-05,0.98473]
[1777539866653,61.39,75996.97,0.11,-0.00626,1e-05,0.98255]
[1777539871691,61.39,75997.17,0.11,-0.00625,1e-05,0.98116]
[1777539876722,61.39,76002.74,0.11,-0.00623,1e-05,0.97724]
[1777539881758,61.39,76010.71,0.11,-0.00619,1e-05,0.97166]
[1777539886802,61.39,76012.01,0.11,-0.00618,1e-05,0.97075]
[1777539891829,61.39,76010.53,0.11,-0.00619,1e-05,0.97179]
[1777539896863,61.39,76009.57,0.11,-0.00619,1e-05,0.97246]
[1777539901898,61.39,76008.61,0.11,-0.0062,1e-05,0.97313]
[1777539906934,61.39,76016.69,0.11,-0.00615,1e-05,0.96749]
[1777539911970,61.39,76014.54,0.11,-0.00617,1e-05,0.96899]
[1777539917004,61.39,76011.78,0.11,-0.00618,1e-05,0.97091]
[1777539922040,61.39,76010.8,0.11,-0.00618,1e-05,0.9716]
[1777539927075,61.39,76009.38,0.11,-0.00619,1e-05,0.97259]
[1777539932110,61.39,76009.29,0.11,-0.00618,1e-05,0.97142]
[1777539937145,61.39,76022.65,0.11,-0.00612,1e-05,0.96212]
[1777539942180,61.39,76022.53,0.11,-0.00612,1e-05,0.9622]
[1777539947216,61.39,76024.53,0.11,-0.00611,1e-05,0.96082]
[1777539952250,61.39,76031.88,0.11,-0.00607,1e-05,0.95574]
[1777539957286,61.39,76027.25,0.11,-0.00609,1e-05,0.95894]
[1777539962321,61.39,76027.29,0.11,-0.00609,1e-05,0.95891]
[1777539967354,61.39,76034.44,0.11,-0.00606,1e-05,0.95398]
[1777539972390,61.39,76036.25,0.11,-0.00605,1e-05,0.95273]
[1777539977425,61.39,76036.33,0.11,-0.00605,1e-05,0.95268]
[1777539982460,61.39,76035.27,0.11,-0.00605,1e-05,0.95341]
[1777539989510,61.39,76031.2,0.11,-0.00607,1e-05,0.95621]
[1777539995552,61.39,76028.59,0.11,-0.00608,1e-05,0.95679]
[1777540000587,61.39,76033.15,0.11,-0.00606,1e-05,0.95365]
[1777540005622,61.39,76028.93,0.11,-0.00608,1e-05,0.95655]
[1777540010657,61.39,76016.44,0.11,-0.00614,1e-05,0.9652]
[1777540016700,61.39,76015.71,0.11,-0.00614,1e-05,0.96571]
[1777540023756,61.39,76014.36,0.11,-0.00615,1e-05,0.96665]
[1777540028783,61.39,76013.12,0.11,-0.00616,1e-05,0.96752]
[1777540033818,61.39,76014.34,0.11,-0.00615,1e-05,0.96667]
[1777540038853,61.39,76016.56,0.11,-0.00614,1e-05,0.96512]
[1777540043888,61.39,76017.07,0.11,-0.00614,1e-05,0.96477]
[1777540048923,61.39,76024.46,0.11,-0.0061,1e-05,0.95964]
[1777540053958,61.39,76033.45,0.11,-0.00605,1e-05,0.95222]
[1777540058996,61.39,76039.61,0.11,-0.00602,0.0,0.948]
[1777540064034,61.39,76040.79,0.11,-0.00601,0.0,0.94719]
[1777540069071,61.39,76038.65,0.11,-0.00602,0.0,0.94865]
[1777540074107,61.39,76025.6,0.11,-0.00609,1e-05,0.95763]
[1777540079141,61.39,76028.5,0.11,-0.00607,1e-05,0.95563]
[1777540084177,61.39,76019.51,0.11,-0.00612,1e-05,0.96185]
[1777540089211,61.39,76010.16,0.11,-0.00617,1e-05,0.96835]
[1777540094245,61.39,76005.94,0.11,-0.00619,1e-05,0.97129]
[1777540099281,61.39,75989.62,0.11,-0.00627,1e-05,0.98276]
[1777540104315,61.39,75982.77,0.11,-0.00631,1e-05,0.98761]
[1777540109354,61.39,75978.8,0.11,-0.00633,1e-05,0.99043]
[1777540114388,61.39,75977.01,0.11,-0.00633,1e-05,0.99045]
[1777540119423,61.39,75967.88,0.11,-0.00638,1e-05,0.99696]
[1777540124458,61.39,75969.16,0.11,-0.00637,1e-05,0.99604]
[1777540129493,61.39,75970.93,0.11,-0.00636,1e-05,0.99478]
[1777540134528,61.39,75969.88,0.11,-0.00637,1e-05,0.99553]
[1777540139563,61.39,75970.72,0.11,-0.00636,1e-05,0.99493]
[1777540144597,61.39,75965.74,0.11,-0.00639,1e-05,0.99849]
[1777540149633,61.39,75970.18,0.11,-0.00636,1e-05,0.99531]
[1777540154667,61.39,75971.11,0.11,-0.00636,1e-05,0.99465]
[1777540159702,61.39,75976.99,0.11,-0.00633,1e-05,0.99046]
[1777540161721,61.39,75994.0,0.11,-0.00624,1e-05,0.97843]
[1777540163736,61.39,76012.59,0.11,-0.00615,1e-05,0.96543]
[1777540168773,61.39,76026.78,0.11,-0.00607,1e-05,0.9556]
[1777540173855,61.39,76020.53,0.11,-0.0061,1e-05,0.95869]
[1777540178892,61.39,76018.11,0.11,-0.00611,1e-05,0.96037]
[1777540183927,61.39,76016.48,0.11,-0.00612,1e-05,0.9615]
[1777540188962,61.39,76026.78,0.11,-0.00607,1e-05,0.95438]
[1777540193996,61.39,76030.58,0.11,-0.00605,1e-05,0.95176]
[1777540199032,61.39,76023.92,0.11,-0.00608,1e-05,0.95635]
[1777540204068,61.39,76028.44,0.11,-0.00606,1e-05,0.95324]
[1777540209104,61.39,76028.9,0.11,-0.00606,1e-05,0.95292]
[1777540213139,61.39,75990.54,0.11,-0.00625,1e-05,0.97963]
[1777540218172,61.39,75993.72,0.11,-0.00623,1e-05,0.97739]
[1777540222200,61.39,75975.84,0.11,-0.00633,1e-05,0.99003]
[1777540227238,61.39,75976.6,0.11,-0.00632,1e-05,0.98949]
[1777540232272,61.39,75977.57,0.11,-0.00631,1e-05,0.98755]
[1777540237308,61.39,75975.61,0.11,-0.00632,1e-05,0.98894]
[1777540242343,61.39,75979.97,0.11,-0.0063,1e-05,0.98585]
[1777540247377,61.39,75980.41,0.11,-0.0063,1e-05,0.98554]
[1777540252412,61.39,75980.98,0.11,-0.00629,1e-05,0.98513]
[1777540257448,61.39,75980.95,0.11,-0.00629,1e-05,0.98515]
[1777540262483,61.39,75979.69,0.11,-0.0063,1e-05,0.98605]
[1777540267518,61.39,75979.3,0.11,-0.0063,1e-05,0.98632]
[1777540272552,61.39,75979.99,0.11,-0.0063,1e-05,0.98583]
[1777540277588,61.39,75977.37,0.11,-0.00631,1e-05,0.98769]
[1777540282625,61.39,75976.65,0.11,-0.00632,1e-05,0.9882]
[1777540287659,61.39,75979.43,0.11,-0.0063,1e-05,0.98623]
[1777540292694,61.39,75979.18,0.11,-0.00629,1e-05,0.98516]
[1777540297729,61.39,75978.18,0.11,-0.0063,1e-05,0.98587]
[1777540302764,61.39,75978.27,0.11,-0.0063,1e-05,0.9858]
[1777540307804,61.39,75978.22,0.11,-0.0063,1e-05,0.98584]
[1777540312853,61.39,75976.88,0.11,-0.00631,1e-05,0.98679]
[1777540317872,61.39,75969.89,0.11,-0.00634,1e-05,0.99176]
[1777540322908,61.39,75977.56,0.11,-0.0063,1e-05,0.98631]
[1777540327941,61.39,75979.56,0.11,-0.00629,1e-05,0.98489]
[1777540332979,61.39,75984.34,0.11,-0.00627,1e-05,0.98151]
[1777540338012,61.39,75985.08,0.11,-0.00626,1e-05,0.98099]
[1777540343046,61.39,75984.42,0.11,-0.00627,1e-05,0.98145]
[1777540348082,61.39,75984.99,0.11,-0.00626,1e-05,0.98105]
[1777540353117,61.39,75983.36,0.11,-0.00626,1e-05,0.98096]
[1777540358158,61.39,75983.66,0.11,-0.00626,1e-05,0.98075]
[1777540363186,61.39,75982.79,0.11,-0.00627,1e-05,0.98136]
[1777540368222,61.39,75997.73,0.11,-0.00619,1e-05,0.97086]
[1777540373257,61.39,76000.34,0.11,-0.00618,1e-05,0.96904]
[1777540378291,61.39,76000.74,0.11,-0.00618,1e-05,0.96876]
[1777540383326,61.39,76007.43,0.11,-0.00614,1e-05,0.9641]
[1777540388362,61.39,76007.33,0.11,-0.00614,1e-05,0.96417]
[1777540393400,61.39,76007.4,0.11,-0.00614,1e-05,0.96412]
[1777540398434,61.39,76005.97,0.11,-0.00615,1e-05,0.96511]
[1777540403469,61.39,76006.69,0.11,-0.00614,1e-05,0.96461]
[1777540408504,61.39,76006.84,0.11,-0.00614,1e-05,0.96451]
[1777540413539,61.39,76007.4,0.11,-0.00613,1e-05,0.96289]
[1777540418574,61.39,76004.23,0.11,-0.00615,1e-05,0.96509]
[1777540423609,61.39,76000.56,0.11,-0.00617,1e-05,0.96765]
[1777540428644,61.39,75999.64,0.11,-0.00617,1e-05,0.96829]
[1777540433679,61.39,76004.65,0.11,-0.00615,1e-05,0.9648]
[1777540438717,61.39,76004.28,0.11,-0.00615,1e-05,0.96506]
[1777540443752,61.39,76007.19,0.11,-0.00613,1e-05,0.96304]
[1777540448788,61.39,76013.71,0.11,-0.0061,1e-05,0.95852]
[1777540453828,61.39,76013.38,0.11,-0.0061,1e-05,0.95874]
[1777540458856,61.39,76012.76,0.11,-0.00611,1e-05,0.95917]
[1777540464899,61.39,76013.64,0.11,-0.0061,1e-05,0.95856]
[1777540469936,61.39,76013.24,0.11,-0.0061,1e-05,0.95884]
[1777540474969,61.39,76012.51,0.11,-0.0061,1e-05,0.95812]
[1777540480013,61.39,76013.5,0.11,-0.0061,1e-05,0.95744]
[1777540485043,61.39,76012.13,0.11,-0.0061,1e-05,0.95838]
[1777540490075,61.39,76014.23,0.11,-0.00609,1e-05,0.95693]
[1777540495111,61.39,76018.75,0.11,-0.00607,1e-05,0.95381]
[1777540500145,61.39,76014.78,0.11,-0.00609,1e-05,0.95655]
[1777540505179,61.39,76010.89,0.11,-0.00611,1e-05,0.95924]
[1777540510215,61.39,76010.26,0.11,-0.00611,1e-05,0.95968]
[1777540515249,61.39,76008.93,0.11,-0.00612,1e-05,0.9606]
[1777540520285,61.39,76001.95,0.11,-0.00615,1e-05,0.96545]
[1777540525320,61.39,76000.1,0.11,-0.00616,1e-05,0.96674]
[1777540530355,61.39,75998.22,0.11,-0.00617,1e-05,0.96805]
[1777540535390,61.39,75998.59,0.11,-0.00616,1e-05,0.96656]
[1777540540424,61.39,76004.18,0.11,-0.00613,1e-05,0.96267]
[1777540545460,61.39,76003.66,0.11,-0.00614,1e-05,0.96303]
[1777540550495,61.39,76002.94,0.11,-0.00614,1e-05,0.96353]
[1777540555431,61.39,76011.51,0.11,-0.0061,1e-05,0.95759]
[1777540555530,61.39,76012.1,0.11,-0.00609,1e-05,0.95718]
[1777540560567,61.39,76028.68,0.11,-0.00601,0.0,0.94578]
[1777540564593,61.39,76044.99,0.11,-0.00593,0.0,0.93467]
[1777540565612,61.39,76044.99,0.11,-0.00593,0.0,0.93467]
[1777540566607,61.39,76048.45,0.11,-0.00591,0.0,0.93233]
[1777540568278,61.39,76048.51,0.11,-0.00591,0.0,0.93229]
[1777540568621,61.39,76048.62,0.11,-0.00591,0.0,0.93221]
[1777540573656,61.39,76049.85,0.11,-0.00591,0.0,0.93138]
[1777540578691,61.39,76050.71,0.11,-0.0059,0.0,0.9308]
[1777540583726,61.39,76053.72,0.11,-0.00589,0.0,0.92877]
[1777540588761,61.39,76054.03,0.11,-0.00589,0.0,0.92856]
[1777540593796,61.39,76056.52,0.11,-0.00587,0.0,0.92569]
[1777540598832,61.39,76056.01,0.11,-0.00587,0.0,0.92603]
[1777540603868,61.39,76056.59,0.11,-0.00587,0.0,0.92564]
[1777540608903,61.39,76057.39,0.11,-0.00586,0.0,0.92511]
[1777540611883,61.39,76057.23,0.11,-0.00586,0.0,0.92521]
[1777540611984,61.39,76055.88,0.11,-0.00587,0.0,0.92612]
[1777540617981,61.39,76056.7,0.11,-0.00587,0.0,0.92557]
[1777540622180,61.39,76058.19,0.11,-0.00586,0.0,0.92457]
[1777540622206,61.39,76061.55,0.11,-0.00584,0.0,0.92232]
[1777540628051,61.39,76061.82,0.11,-0.00584,0.0,0.92214]
[1777540633087,61.39,76063.18,0.11,-0.00583,0.0,0.92122]
[1777540638431,61.39,76066.37,0.11,-0.00582,0.0,0.91909]
[1777540638492,61.39,76077.42,0.11,-0.00576,0.0,0.91174]
[1777540642187,61.39,76075.34,0.11,-0.00577,0.0,0.91312]
[1777540642234,61.39,76082.23,0.11,-0.00574,0.0,0.90855]
[1777540642895,61.39,76082.23,0.11,-0.00574,0.0,0.90855]
[1777540643157,61.39,76082.23,0.11,-0.00574,0.0,0.90855]
[1777540645871,61.39,76082.33,0.11,-0.00574,0.0,0.90848]
[1777540646178,61.39,76081.1,0.11,-0.00575,0.0,0.9093]
[1777540651277,61.39,76083.36,0.11,-0.00574,0.0,0.9078]
[1777540651302,61.39,76078.57,0.11,-0.00575,0.0,0.90979]
[1777540652654,61.39,76078.57,0.11,-0.00575,0.0,0.90979]
[1777540653230,61.39,76073.63,0.11,-0.00578,0.0,0.91307]
[1777540658264,61.39,76071.93,0.11,-0.00578,0.0,0.9142]
[1777540664307,61.39,76072.61,0.11,-0.00578,0.0,0.91375]
[1777540669340,61.39,76069.47,0.11,-0.0058,0.0,0.91584]
[1777540674376,61.39,76051.62,0.11,-0.00588,0.0,0.92779]
[1777540679411,61.39,76044.96,0.11,-0.00592,0.0,0.93229]
[1777540684446,61.39,76049.57,0.11,-0.00589,0.0,0.92917]
[1777540689480,61.39,76048.38,0.11,-0.0059,0.0,0.92998]
[1777540694516,61.39,76049.97,0.11,-0.00589,0.0,0.9289]
[1777540699552,61.39,76044.91,0.11,-0.00592,0.0,0.93232]
[1777540704586,61.39,76044.38,0.11,-0.00592,0.0,0.93268]
[1777540709621,61.39,76041.68,0.11,-0.00593,0.0,0.93451]
[1777540714656,61.39,76034.51,0.11,-0.00596,0.0,0.93817]
[1777540719692,61.39,76032.29,0.11,-0.00597,0.0,0.93968]
[1777540724725,61.39,76035.93,0.11,-0.00595,0.0,0.9372]
[1777540730771,61.39,76036.03,0.11,-0.00595,0.0,0.93713]
[1777540735806,61.39,76046.24,0.11,-0.0059,0.0,0.93022]
[1777540740840,61.39,76045.88,0.11,-0.0059,0.0,0.93046]
[1777540745875,61.39,76034.8,0.11,-0.00596,0.0,0.93797]
[1777540750910,61.39,76031.55,0.11,-0.00597,0.0,0.94018]
[1777540755946,61.39,76029.15,0.11,-0.00599,0.0,0.94182]
[1777540760980,61.39,76028.15,0.11,-0.00599,0.0,0.9425]
[1777540766015,61.39,76023.48,0.11,-0.00601,1e-05,0.94569]
[1777540771050,61.39,76024.4,0.11,-0.006,0.0,0.94385]
[1777540776085,61.39,76024.93,0.11,-0.006,0.0,0.94349]
[1777540781120,61.39,76029.92,0.11,-0.00598,0.0,0.94008]
[1777540786155,61.39,76029.89,0.11,-0.00598,0.0,0.9401]
[1777540791189,61.39,76030.18,0.11,-0.00597,0.0,0.93991]
[1777540796224,61.39,76030.42,0.11,-0.00597,0.0,0.93974]
[1777540801262,61.39,76029.89,0.11,-0.00598,0.0,0.9401]
[1777540802269,61.39,76013.12,0.11,-0.00606,1e-05,0.95159]
[1777540807306,61.39,76005.0,0.11,-0.0061,1e-05,0.95719]
[1777540812340,61.39,76001.91,0.11,-0.00612,1e-05,0.95933]
[1777540817375,61.39,75998.68,0.11,-0.00613,1e-05,0.96157]
[1777540822411,61.39,75996.98,0.11,-0.00614,1e-05,0.96276]
[1777540827445,61.39,75994.05,0.11,-0.00616,1e-05,0.96479]
[1777540832481,61.39,75987.39,0.11,-0.00618,1e-05,0.96821]
[1777540837516,61.39,75978.98,0.11,-0.00623,1e-05,0.9741]
[1777540842551,61.39,75978.68,0.11,-0.00623,1e-05,0.97431]
[1777540846578,61.39,75961.03,0.11,-0.00632,1e-05,0.98678]
[1777540851614,61.39,75966.39,0.11,-0.00629,1e-05,0.98298]
[1777540856648,61.39,75965.78,0.11,-0.00629,1e-05,0.98341]
[1777540861684,61.39,75964.85,0.11,-0.0063,1e-05,0.98407]
[1777540866719,61.39,75962.84,0.11,-0.00631,1e-05,0.98549]
[1777540871755,61.39,75969.44,0.11,-0.00628,1e-05,0.98082]
[1777540876789,61.39,75977.74,0.11,-0.00623,1e-05,0.97497]
[1777540881827,61.39,75975.91,0.11,-0.00624,1e-05,0.97626]
[1777540886861,61.39,75973.72,0.11,-0.00625,1e-05,0.9778]
[1777540891897,61.39,75981.74,0.11,-0.0062,1e-05,0.97092]
[1777540896933,61.39,75982.0,0.11,-0.0062,1e-05,0.97074]
[1777540901968,61.39,75981.02,0.11,-0.00621,1e-05,0.97143]
[1777540907004,61.39,75981.91,0.11,-0.0062,1e-05,0.9708]
[1777540912039,61.39,75987.9,0.11,-0.00617,1e-05,0.96661]
[1777540917074,61.39,75989.5,0.11,-0.00616,1e-05,0.9655]
[1777540922152,61.39,75990.83,0.11,-0.00616,1e-05,0.96457]
[1777540927187,61.39,75991.58,0.11,-0.00615,1e-05,0.96405]
[1777540932221,61.39,75993.07,0.11,-0.00615,1e-05,0.96301]
[1777540937257,61.39,75994.42,0.11,-0.00614,1e-05,0.96207]
[1777540942292,61.39,75995.07,0.11,-0.00614,1e-05,0.96162]
[1777540947327,61.39,75995.74,0.11,-0.00613,1e-05,0.96116]
[1777540952362,61.39,75998.41,0.11,-0.00611,1e-05,0.95808]
[1777540957396,61.39,75998.0,0.11,-0.00611,1e-05,0.95836]
[1777540962432,61.39,75992.94,0.11,-0.00614,1e-05,0.96187]
[1777540967468,61.39,75995.66,0.11,-0.00612,1e-05,0.95998]
[1777540972505,61.39,76003.97,0.11,-0.00608,1e-05,0.95423]
[1777540977540,61.39,76007.41,0.11,-0.00607,1e-05,0.95186]
[1777540982575,61.39,76006.13,0.11,-0.00607,1e-05,0.95274]
[1777540987610,61.39,76010.19,0.11,-0.00605,1e-05,0.94994]
[1777540992644,61.39,76012.21,0.11,-0.00604,1e-05,0.94856]
[1777540997679,61.39,76011.69,0.11,-0.00604,1e-05,0.94891]
[1777541002714,61.39,76016.11,0.11,-0.00602,1e-05,0.94588]
[1777541007750,61.39,76015.49,0.11,-0.00602,1e-05,0.94631]
[1777541012785,61.39,76015.66,0.11,-0.00602,1e-05,0.94497]
[1777541017820,61.39,76013.24,0.11,-0.00603,1e-05,0.94663]
[1777541022855,61.39,76014.01,0.11,-0.00602,1e-05,0.9461]
[1777541027891,61.39,76013.04,0.11,-0.00603,1e-05,0.94677]
[1777541032926,61.39,76013.23,0.11,-0.00603,1e-05,0.94664]
[1777541037961,61.39,76011.97,0.11,-0.00603,1e-05,0.9475]
[1777541042996,61.39,76012.58,0.11,-0.00603,1e-05,0.94708]
[1777541048031,61.39,76016.75,0.11,-0.00601,1e-05,0.94423]
[1777541053066,61.39,76014.87,0.11,-0.00602,1e-05,0.94551]
[1777541058101,61.39,76018.26,0.11,-0.006,0.0,0.94319]
[1777541063138,61.39,76016.85,0.11,-0.00601,1e-05,0.94416]
[1777541068172,61.39,76017.03,0.11,-0.00601,1e-05,0.94404]
[1777541073206,61.39,76012.36,0.11,-0.00603,1e-05,0.94602]
[1777541078241,61.39,76009.37,0.11,-0.00604,1e-05,0.94807]
[1777541083277,61.39,76009.95,0.11,-0.00604,1e-05,0.94767]
[1777541088312,61.39,76009.35,0.11,-0.00604,1e-05,0.94808]
[1777541093347,61.39,76009.79,0.11,-0.00604,1e-05,0.94778]
[1777541098386,61.39,76010.44,0.11,-0.00604,1e-05,0.94733]
[1777541103418,61.39,76009.38,0.11,-0.00604,1e-05,0.94806]
[1777541111475,61.39,76009.48,0.11,-0.00604,1e-05,0.94799]
[1777541116513,61.39,76013.78,0.11,-0.00602,1e-05,0.94504]
[1777541121549,61.39,76012.92,0.11,-0.00602,1e-05,0.94563]
[1777541126584,61.39,76014.71,0.11,-0.00601,1e-05,0.94441]
[1777541131619,61.39,76016.22,0.11,-0.006,0.0,0.94216]
[1777541136653,61.39,76015.12,0.11,-0.006,1e-05,0.94291]
[1777541141688,61.39,76015.7,0.11,-0.006,0.0,0.94252]
[1777541146723,61.39,76018.45,0.11,-0.00599,0.0,0.94064]
[1777541151758,61.39,76015.26,0.11,-0.006,1e-05,0.94282]
[1777541155787,61.39,76037.44,0.11,-0.00589,0.0,0.92776]
[1777541160822,61.39,76040.43,0.11,-0.00588,0.0,0.92574]
[1777541165857,61.39,76043.43,0.11,-0.00586,0.0,0.92372]
[1777541170893,61.39,76042.19,0.11,-0.00587,0.0,0.92456]
[1777541171901,61.39,76025.46,0.11,-0.00595,0.0,0.93586]
[1777541176936,61.39,76017.39,0.11,-0.00599,0.0,0.94136]
[1777541181971,61.39,76017.11,0.11,-0.00599,0.0,0.94155]
[1777541187006,61.39,76018.13,0.11,-0.00599,0.0,0.94086]
[1777541192042,61.39,76018.26,0.11,-0.00598,0.0,0.93956]
[1777541197076,61.39,76019.57,0.11,-0.00597,0.0,0.93866]
[1777541202111,61.39,76019.16,0.11,-0.00598,0.0,0.93894]
[1777541207147,61.39,76013.43,0.11,-0.00601,1e-05,0.94285]
[1777541213189,61.39,76013.28,0.11,-0.00601,1e-05,0.94296]
[1777541218223,61.39,76017.67,0.11,-0.00598,0.0,0.93996]
[1777541223258,61.39,76016.45,0.11,-0.00599,0.0,0.94079]
[1777541228294,61.39,76016.1,0.11,-0.00599,0.0,0.94103]
[1777541233328,61.39,76023.22,0.11,-0.00596,0.0,0.93618]
[1777541238362,61.39,76027.99,0.11,-0.00593,0.0,0.93294]
[1777541243397,61.39,76033.16,0.11,-0.00591,0.0,0.92944]
[1777541251454,61.39,76033.46,0.11,-0.0059,0.0,0.92804]
[1777541256490,61.39,76034.52,0.11,-0.00589,0.0,0.92732]
[1777541261523,61.39,76035.15,0.11,-0.00589,0.0,0.9269]
[1777541267568,61.39,76035.31,0.11,-0.00589,0.0,0.92679]
[1777541272602,61.39,76034.94,0.11,-0.00589,0.0,0.92704]
[1777541277638,61.39,76036.49,0.11,-0.00588,0.0,0.926]
[1777541282673,61.39,76038.51,0.11,-0.00587,0.0,0.92464]
[1777541287708,61.39,76042.52,0.11,-0.00585,0.0,0.92194]
[1777541292743,61.39,76048.08,0.11,-0.00583,0.0,0.91822]
[1777541297780,61.39,76052.1,0.11,-0.00581,0.0,0.91553]
[1777541303827,61.39,76058.05,0.11,-0.00578,0.0,0.91157]
[1777541308857,61.39,76056.63,0.11,-0.00579,0.0,0.91252]
[1777541313892,61.39,76055.88,0.11,-0.00578,0.0,0.91183]
[1777541318928,61.39,76054.37,0.11,-0.00579,0.0,0.91283]
[1777541323972,61.39,76054.9,0.11,-0.00579,0.0,0.91248]
[1777541328999,61.39,76055.61,0.11,-0.00578,0.0,0.91201]
[1777541334036,61.39,76066.76,0.11,-0.00573,0.0,0.90462]
[1777541339072,61.39,76070.72,0.11,-0.00571,0.0,0.90201]
[1777541344107,61.39,76076.01,0.11,-0.00568,0.0,0.89853]
[1777541349146,61.39,76078.87,0.11,-0.00567,0.0,0.89665]
[1777541354178,61.39,76089.18,0.11,-0.00562,0.0,0.88992]
[1777541357199,61.39,76106.09,0.11,-0.00554,0.0,0.87897]
[1777541361589,61.39,76102.15,0.11,-0.00556,0.0,0.88151]
[1777541362233,61.39,76102.02,0.11,-0.00556,0.0,0.88159]
[1777541367268,61.39,76089.83,0.11,-0.00562,0.0,0.8895]
[1777541372303,61.39,76103.07,0.11,-0.00555,0.0,0.87976]
[1777541377343,61.39,76110.72,0.11,-0.00551,0.0,0.87484]
[1777541380358,61.39,76127.32,0.11,-0.00544,0.0,0.86424]
[1777541385395,61.39,76126.61,0.11,-0.00544,0.0,0.86469]
[1777541390430,61.39,76125.79,0.11,-0.00545,0.0,0.86521]
[1777541395465,61.39,76131.45,0.11,-0.00542,0.0,0.86162]
[1777541400526,61.39,76134.21,0.11,-0.00541,0.0,0.85987]
[1777541401517,61.39,76156.12,0.11,-0.00531,0.0,0.84612]
[1777541402523,61.39,76182.8,0.11,-0.00519,0.0,0.82962]
[1777541403927,61.39,76190.73,0.11,-0.00515,0.0,0.82477]
[1777541404551,61.39,76187.47,0.11,-0.00517,0.0,0.82676]
[1777541409574,61.39,76176.42,0.11,-0.00522,0.0,0.83354]
[1777541414607,61.39,76176.45,0.11,-0.00522,0.0,0.83352]
[1777541416271,61.39,76176.45,0.11,-0.00522,0.0,0.83352]
[1777541416340,61.39,76178.2,0.11,-0.00521,0.0,0.83244]
[1777541421196,61.39,76170.57,0.11,-0.00524,0.0,0.83715]
[1777541421251,61.39,76173.7,0.11,-0.00523,0.0,0.83521]
[1777541421648,61.39,76173.7,0.11,-0.00523,0.0,0.83521]
[1777541422568,61.39,76173.7,0.11,-0.00523,0.0,0.83521]
[1777541421709,61.39,76178.22,0.11,-0.00521,0.0,0.83243]
[1777541422670,61.39,76178.15,0.11,-0.00521,0.0,0.83247]
[1777541427703,61.39,76192.31,0.11,-0.00515,0.0,0.8238]
[1777541432741,61.39,76182.06,0.11,-0.00519,0.0,0.82896]
[1777541437774,61.39,76179.46,0.11,-0.0052,0.0,0.83056]
[1777541442817,61.39,76181.34,0.11,-0.00519,0.0,0.8294]
[1777541445831,61.39,76202.82,0.11,-0.0051,0.0,0.81632]
[1777541446626,61.39,76202.82,0.11,-0.0051,0.0,0.81632]
[1777541447503,61.39,76214.94,0.11,-0.00504,0.0,0.80902]
[1777541448079,61.39,76214.94,0.11,-0.00504,0.0,0.80902]
[1777541448168,61.39,76216.95,0.11,-0.00504,0.0,0.80782]
[1777541449707,61.39,76217.44,0.11,-0.00503,0.0,0.80752]
[1777541450620,61.39,76217.44,0.11,-0.00503,0.0,0.80752]
[1777541449865,61.39,76229.6,0.11,-0.00498,0.0,0.80027]
[1777541451320,61.39,76229.6,0.11,-0.00498,0.0,0.80027]
[1777541457576,61.39,76237.76,0.11,-0.00495,0.0,0.79543]
[1777541461405,61.39,76240.88,0.11,-0.00493,0.0,0.79358]
[1777541461504,61.39,76241.26,0.11,-0.00493,0.0,0.79336]
[1777541463971,61.39,76264.96,0.11,-0.00483,0.0,0.77948]
[1777541468175,61.39,76256.92,0.11,-0.00487,0.0,0.78417]
[1777541468254,61.39,76264.01,0.11,-0.00484,0.0,0.78003]
[1777541474051,61.39,76278.15,0.11,-0.00478,0.0,0.77185]
[1777541478074,61.39,76255.61,0.11,-0.00487,0.0,0.78493]
[1777541483122,61.39,76260.97,0.11,-0.00485,0.0,0.7818]
[1777541488147,61.39,76261.85,0.11,-0.00485,0.0,0.78129]
[1777541490159,61.39,76245.75,0.11,-0.00491,0.0,0.79071]
[1777541494299,61.39,76245.12,0.11,-0.00491,0.0,0.79001]
[1777541494306,61.39,76262.99,0.11,-0.00484,0.0,0.77957]
[1777541500228,61.39,76257.4,0.11,-0.00486,0.0,0.78282]
[1777541505263,61.39,76246.94,0.11,-0.0049,0.0,0.78895]
[1777541510298,61.39,76239.15,0.11,-0.00493,0.0,0.79353]
[1777541515332,61.39,76227.34,0.11,-0.00498,0.0,0.80053]
[1777541520368,61.39,76217.25,0.11,-0.00503,0.0,0.80655]
[1777541525405,61.39,76217.18,0.11,-0.00503,0.0,0.80659]
[1777541530439,61.39,76218.03,0.11,-0.00502,0.0,0.80608]
[1777541535476,61.39,76207.36,0.11,-0.00507,0.0,0.81249]
[1777541540509,61.39,76183.77,0.11,-0.00517,0.0,0.82681]
[1777541545544,61.39,76178.28,0.11,-0.0052,0.0,0.83017]
[1777541550578,61.39,76175.04,0.11,-0.00521,0.0,0.83216]
[1777541555613,61.39,76170.86,0.11,-0.00522,0.0,0.83362]
[1777541560649,61.39,76162.43,0.11,-0.00526,0.0,0.83883]
[1777541565687,61.39,76167.42,0.11,-0.00524,0.0,0.83575]
[1777541570722,61.39,76161.73,0.11,-0.00526,0.0,0.83926]
[1777541575757,61.39,76176.57,0.11,-0.0052,0.0,0.83011]
[1777541580795,61.39,76184.41,0.11,-0.00516,0.0,0.82531]
[1777541585830,61.39,76178.45,0.11,-0.00519,0.0,0.82896]
[1777541590862,61.39,76182.4,0.11,-0.00517,0.0,0.82654]
[1777541595898,61.39,76179.25,0.11,-0.00518,0.0,0.82847]
[1777541600933,61.39,76173.14,0.11,-0.00521,0.0,0.83222]
[1777541605970,61.39,76169.23,0.11,-0.00523,0.0,0.83463]
[1777541611005,61.39,76175.65,0.11,-0.00519,0.0,0.82957]
[1777541616039,61.39,76171.49,0.11,-0.00521,0.0,0.83212]
[1777541621075,61.39,76168.38,0.11,-0.00523,0.0,0.83404]
[1777541626110,61.39,76166.29,0.11,-0.00524,0.0,0.83533]
[1777541631145,61.39,76160.58,0.11,-0.00526,0.0,0.83886]
[1777541636181,61.39,76157.8,0.11,-0.00527,0.0,0.84058]
[1777541641215,61.39,76157.68,0.11,-0.00527,0.0,0.84066]
[1777541646251,61.39,76159.48,0.11,-0.00527,0.0,0.83954]
[1777541651286,61.39,76149.61,0.11,-0.00531,0.0,0.84568]
[1777541656321,61.39,76148.68,0.11,-0.00531,0.0,0.84626]
[1777541661356,61.39,76144.41,0.11,-0.00533,0.0,0.84893]
[1777541666392,61.39,76144.8,0.11,-0.00533,0.0,0.84868]
[1777541671427,61.39,76149.0,0.11,-0.00531,0.0,0.84493]
[1777541676462,61.39,76146.27,0.11,-0.00532,0.0,0.84664]
[1777541681497,61.39,76153.54,0.11,-0.00529,0.0,0.84211]
[1777541686533,61.39,76154.41,0.11,-0.00528,0.0,0.84157]
[1777541691567,61.39,76162.93,0.11,-0.00524,0.0,0.83629]
[1777541696602,61.39,76160.79,0.11,-0.00525,0.0,0.83761]
[1777541701637,61.39,76158.11,0.11,-0.00526,0.0,0.83927]
[1777541706672,61.39,76159.13,0.11,-0.00526,0.0,0.83864]
[1777541711707,61.39,76155.56,0.11,-0.00528,0.0,0.84085]
[1777541716741,61.39,76162.61,0.11,-0.00524,0.0,0.83648]
[1777541721778,61.39,76163.32,0.11,-0.00524,0.0,0.83605]
[1777541726819,61.39,76164.47,0.11,-0.00524,0.0,0.83534]
[1777541731850,61.39,76174.29,0.11,-0.00519,0.0,0.82818]
[1777541736885,61.39,76171.16,0.11,-0.0052,0.0,0.8301]
[1777541741920,61.39,76192.16,0.11,-0.00511,0.0,0.81729]
[1777541746955,61.39,76204.49,0.11,-0.00506,0.0,0.80985]
[1777541751990,61.39,76213.67,0.11,-0.00502,0.0,0.80435]
[1777541757025,61.39,76216.89,0.11,-0.005,0.0,0.80243]
[1777541762059,61.39,76217.44,0.11,-0.005,0.0,0.8021]
[1777541767095,61.39,76229.89,0.11,-0.00495,0.0,0.79471]
[1777541772136,61.39,76214.86,0.11,-0.00501,0.0,0.80364]
[1777541777170,61.39,76221.8,0.11,-0.00498,0.0,0.7995]
[1777541782204,61.39,76219.39,0.11,-0.00499,0.0,0.80094]
[1777541787240,61.39,76216.81,0.11,-0.005,0.0,0.80247]
[1777541792275,61.39,76213.73,0.11,-0.00501,0.0,0.80323]
[1777541797310,61.39,76213.09,0.11,-0.00501,0.0,0.80361]
[1777541802345,61.39,76213.47,0.11,-0.00501,0.0,0.80338]
[1777541807380,61.39,76211.78,0.11,-0.00502,0.0,0.80439]
[1777541812417,61.39,76200.43,0.11,-0.00507,0.0,0.8112]
[1777541817450,61.39,76211.82,0.11,-0.00502,0.0,0.80437]
[1777541822486,61.39,76214.45,0.11,-0.00501,0.0,0.8028]
[1777541827520,61.39,76215.79,0.11,-0.005,0.0,0.802]
[1777541832556,61.39,76220.9,0.11,-0.00498,0.0,0.79896]
[1777541838597,61.39,76221.97,0.11,-0.00497,0.0,0.79832]
[1777541843633,61.39,76223.28,0.11,-0.00497,0.0,0.79754]
[1777541848670,61.39,76227.84,0.11,-0.00495,0.0,0.79484]
[1777541853703,61.39,76226.34,0.11,-0.00495,0.0,0.79465]
[1777541858739,61.39,76211.38,0.11,-0.00501,0.0,0.80355]
[1777541863774,61.39,76208.9,0.11,-0.00502,0.0,0.80503]
[1777541868809,61.39,76207.14,0.11,-0.00503,0.0,0.80608]
[1777541873844,61.39,76207.17,0.11,-0.00503,0.0,0.80606]
[1777541878879,61.39,76204.96,0.11,-0.00504,0.0,0.80739]
[1777541883914,61.39,76198.21,0.11,-0.00507,0.0,0.81145]
[1777541888949,61.39,76193.24,0.11,-0.00509,0.0,0.81445]
[1777541893984,61.39,76186.07,0.11,-0.00512,0.0,0.81879]
[1777541899019,61.39,76183.85,0.11,-0.00513,0.0,0.82014]
[1777541904054,61.39,76178.66,0.11,-0.00515,0.0,0.8233]
[1777541909089,61.39,76181.42,0.11,-0.00514,0.0,0.82162]
[1777541914124,61.39,76187.53,0.11,-0.00511,0.0,0.8168]
[1777541919158,61.39,76194.21,0.11,-0.00508,0.0,0.81276]
[1777541924194,61.39,76193.04,0.11,-0.00508,0.0,0.81347]
[1777541930930,61.39,76192.69,0.11,-0.00509,0.0,0.81368]
[1777541936278,61.39,76203.98,0.11,-0.00504,0.0,0.80689]
[1777541941313,61.39,76196.34,0.11,-0.00507,0.0,0.81148]
[1777541946349,61.39,76187.71,0.11,-0.00511,0.0,0.81669]
[1777541951070,61.39,76169.92,0.11,-0.00519,0.0,0.82753]
[1777541956419,61.39,76178.23,0.11,-0.00515,0.0,0.82246]
[1777541961454,61.39,76185.36,0.11,-0.00512,0.0,0.81812]
[1777541966489,61.39,76186.57,0.11,-0.00511,0.0,0.81739]
[1777541971523,61.39,76185.85,0.11,-0.00511,0.0,0.81672]
[1777541976561,61.39,76185.41,0.11,-0.00511,0.0,0.81699]
[1777541981594,61.39,76183.93,0.11,-0.00512,0.0,0.81789]
[1777541987637,61.39,76175.83,0.11,-0.00515,0.0,0.82281]
[1777541992673,61.39,76173.2,0.11,-0.00516,0.0,0.82442]
[1777541997707,61.39,76177.68,0.11,-0.00514,0.0,0.82169]
[1777542002742,61.39,76175.81,0.11,-0.00515,0.0,0.82283]
[1777542008783,61.39,76173.52,0.11,-0.00516,0.0,0.82422]
[1777542013820,61.39,76179.17,0.11,-0.00514,0.0,0.82078]
[1777542018854,61.39,76178.9,0.11,-0.00514,0.0,0.82094]
[1777542023889,61.39,76166.16,0.11,-0.0052,0.0,0.82873]
[1777542028924,61.39,76160.15,0.11,-0.00522,0.0,0.83242]
[1777542033960,61.39,76157.67,0.11,-0.00523,0.0,0.83284]
[1777542038993,61.39,76151.07,0.11,-0.00525,0.0,0.83691]
[1777542044030,61.39,76139.92,0.11,-0.0053,0.0,0.84384]
[1777542049065,61.39,76137.27,0.11,-0.00532,0.0,0.84549]
[1777542054103,61.39,76133.55,0.11,-0.00533,0.0,0.84782]
[1777542059138,61.39,76135.3,0.11,-0.00533,0.0,0.84672]
[1777542064173,61.39,76141.59,0.11,-0.0053,0.0,0.8428]
[1777542069207,61.39,76146.82,0.11,-0.00527,0.0,0.83955]
[1777542074243,61.39,76145.12,0.11,-0.00528,0.0,0.8406]
[1777542079278,61.39,76145.76,0.11,-0.00528,0.0,0.84021]
[1777542084313,61.39,76148.49,0.11,-0.00527,0.0,0.83851]
[1777542089348,61.39,76150.87,0.11,-0.00526,0.0,0.83704]
[1777542094383,61.39,76149.96,0.11,-0.00525,0.0,0.83648]
[1777542099418,61.39,76148.09,0.11,-0.00526,0.0,0.83764]
[1777542104453,61.39,76148.42,0.11,-0.00526,0.0,0.83744]
[1777542109487,61.39,76148.8,0.11,-0.00526,0.0,0.8372]
[1777542114524,61.39,76148.67,0.11,-0.00526,0.0,0.83728]
[1777542119558,61.39,76144.72,0.11,-0.00528,0.0,0.83973]
[1777542124599,61.39,76136.71,0.11,-0.00531,0.0,0.84472]
[1777542129633,61.39,76135.29,0.11,-0.00532,0.0,0.8456]
[1777542134664,61.39,76134.5,0.11,-0.00532,0.0,0.8461]
[1777542139699,61.39,76124.75,0.11,-0.00537,0.0,0.85221]
[1777542144734,61.39,76129.29,0.11,-0.00535,0.0,0.84936]
[1777542149769,61.39,76132.24,0.11,-0.00533,0.0,0.84751]
[1777542154804,61.39,76122.53,0.11,-0.00537,0.0,0.85247]
[1777542159839,61.39,76124.18,0.11,-0.00536,0.0,0.85143]
[1777542164874,61.39,76126.34,0.11,-0.00535,0.0,0.85008]
[1777542169909,61.39,76117.87,0.11,-0.00539,0.0,0.85541]
[1777542174944,61.39,76098.8,0.11,-0.00548,0.0,0.86751]
[1777542179979,61.39,76093.75,0.11,-0.0055,0.0,0.87074]
[1777542185014,61.39,76093.83,0.11,-0.0055,0.0,0.87069]
[1777542190050,61.39,76086.56,0.11,-0.00553,0.0,0.87536]
[1777542195085,61.39,76082.53,0.11,-0.00555,0.0,0.87795]
[1777542200120,61.39,76083.64,0.11,-0.00555,0.0,0.87724]
[1777542205155,61.39,76084.98,0.11,-0.00554,0.0,0.87637]
[1777542210191,61.39,76084.75,0.11,-0.00554,0.0,0.87652]
[1777542215224,61.39,76083.42,0.11,-0.00554,0.0,0.87622]
[1777542221267,61.39,76082.4,0.11,-0.00555,0.0,0.87688]
[1777542226302,61.39,76084.19,0.11,-0.00554,0.0,0.87572]
[1777542231337,61.39,76085.0,0.11,-0.00553,0.0,0.8752]
[1777542236372,61.39,76085.37,0.11,-0.00553,0.0,0.87496]
[1777542241407,61.39,76084.51,0.11,-0.00554,0.0,0.87552]
[1777542246451,61.39,76080.14,0.11,-0.00556,0.0,0.87834]
[1777542249469,61.39,76064.03,0.11,-0.00563,0.0,0.88879]
[1777542254503,61.39,76062.06,0.11,-0.00564,0.0,0.89007]
[1777542259539,61.39,76060.66,0.11,-0.00565,0.0,0.89099]
[1777542264573,61.39,76060.96,0.11,-0.00565,0.0,0.89079]
[1777542269609,61.39,76059.26,0.11,-0.00566,0.0,0.8919]
[1777542274643,61.39,76052.63,0.11,-0.00568,0.0,0.89507]
[1777542279678,61.39,76051.37,0.11,-0.00569,0.0,0.8959]
[1777542284713,61.39,76051.69,0.11,-0.00568,0.0,0.89569]
[1777542289748,61.39,76049.94,0.11,-0.00569,0.0,0.89684]
[1777542294802,61.39,76044.94,0.11,-0.00572,0.0,0.90013]
[1777542299819,61.39,76027.0,0.11,-0.0058,0.0,0.91202]
[1777542304856,61.39,76036.42,0.11,-0.00576,0.0,0.90576]
[1777542309890,61.39,76043.99,0.11,-0.00572,0.0,0.90076]
[1777542314931,61.39,76043.16,0.11,-0.00573,0.0,0.9013]
[1777542319749,61.39,76044.32,0.11,-0.00572,0.0,0.90054]
[1777542319961,61.39,76041.89,0.11,-0.00573,0.0,0.90214]
[1777542325000,61.39,76025.15,0.11,-0.00581,0.0,0.91326]
[1777542328773,61.39,76024.55,0.11,-0.00582,0.0,0.91366]
[1777542329028,61.39,76024.42,0.11,-0.00582,0.0,0.91375]
[1777542334063,61.39,76029.87,0.11,-0.00578,0.0,0.90892]
[1777542339098,61.39,76030.04,0.11,-0.00578,0.0,0.90881]
[1777542344133,61.39,76030.92,0.11,-0.00578,0.0,0.90822]
[1777542349167,61.39,76029.97,0.11,-0.00578,0.0,0.90886]
[1777542354204,61.39,76030.07,0.11,-0.00578,0.0,0.90879]
[1777542359237,61.39,76028.37,0.11,-0.00579,0.0,0.90992]
[1777542364272,61.39,76025.82,0.11,-0.0058,0.0,0.91162]
[1777542369308,61.39,76037.9,0.11,-0.00574,0.0,0.9036]
[1777542374346,61.39,76045.05,0.11,-0.00571,0.0,0.89888]
[1777542379380,61.39,76044.16,0.11,-0.00571,0.0,0.89946]
[1777542384412,61.39,76038.78,0.11,-0.00574,0.0,0.90301]
[1777542389447,61.39,76039.41,0.11,-0.00574,0.0,0.9026]
[1777542394483,61.39,76040.11,0.11,-0.00573,0.0,0.90095]
[1777542399519,61.39,76045.87,0.11,-0.0057,0.0,0.89716]
[1777542404554,61.39,76045.46,0.11,-0.0057,0.0,0.89743]
[1777542409588,61.39,76044.59,0.11,-0.0057,0.0,0.898]
[1777542414624,61.39,76044.3,0.11,-0.00571,0.0,0.89819]
[1777542419658,61.39,76044.26,0.11,-0.00571,0.0,0.89822]
[1777542424694,61.39,76048.44,0.11,-0.00569,0.0,0.89547]
[1777542429730,61.39,76047.62,0.11,-0.00569,0.0,0.89601]
[1777542435396,61.39,76046.64,0.11,-0.00569,0.0,0.89665]
[1777542435440,61.39,76046.53,0.11,-0.0057,0.0,0.89672]
[1777542440808,61.39,76045.86,0.11,-0.0057,0.0,0.89716]
[1777542445843,61.39,76059.6,0.11,-0.00563,0.0,0.88816]
[1777542450878,61.39,76057.62,0.11,-0.00564,0.0,0.88946]
[1777542455913,61.39,76061.62,0.11,-0.00562,0.0,0.88568]
[1777542460948,61.39,76060.77,0.11,-0.00562,0.0,0.88623]
[1777542465983,61.39,76059.69,0.11,-0.00563,0.0,0.88694]
[1777542471017,61.39,76062.47,0.11,-0.00561,0.0,0.88513]
[1777542476056,61.39,76064.35,0.11,-0.0056,0.0,0.8839]
[1777542481093,61.39,76064.03,0.11,-0.0056,0.0,0.88411]
[1777542486126,61.39,76062.2,0.11,-0.00561,0.0,0.8853]
[1777542491161,61.39,76066.98,0.11,-0.00559,0.0,0.8822]
[1777542493432,61.39,76068.64,0.11,-0.00558,0.0,0.88112]
[1777542493510,61.39,76069.63,0.11,-0.00558,0.0,0.88048]
[1777542499218,61.39,76072.31,0.11,-0.00557,0.0,0.87875]
[1777542504253,61.39,76068.82,0.11,-0.00558,0.0,0.88101]
[1777542509289,61.39,76077.63,0.11,-0.00554,0.0,0.87532]
[1777542513317,61.39,76093.64,0.11,-0.00546,0.0,0.86391]
[1777542518352,61.39,76103.11,0.11,-0.00542,0.0,0.85789]
[1777542523390,61.39,76103.37,0.11,-0.00541,0.0,0.85773]
[1777542528424,61.39,76104.99,0.11,-0.00541,0.0,0.8567]
[1777542531446,61.39,76123.61,0.11,-0.00532,0.0,0.845]
[1777542536480,61.39,76128.12,0.11,-0.0053,0.0,0.84218]
[1777542541516,61.39,76130.16,0.11,-0.00529,0.0,0.84091]
[1777542546550,61.39,76133.15,0.11,-0.00528,0.0,0.83905]
[1777542551585,61.39,76130.76,0.11,-0.00529,0.0,0.84054]
[1777542556620,61.39,76127.21,0.11,-0.00531,0.0,0.84275]
[1777542561655,61.39,76115.6,0.11,-0.00536,0.0,0.85002]
[1777542566689,61.39,76117.76,0.11,-0.00535,0.0,0.84866]
[1777542571725,61.39,76117.66,0.11,-0.00534,0.0,0.84759]
[1777542576765,61.39,76118.02,0.11,-0.00534,0.0,0.84737]
[1777542581795,61.39,76118.25,0.11,-0.00534,0.0,0.84722]
[1777542586830,61.39,76116.86,0.11,-0.00535,0.0,0.84809]
[1777542591868,61.39,76116.53,0.11,-0.00535,0.0,0.8483]
[1777542596900,61.39,76114.91,0.11,-0.00536,0.0,0.84932]
[1777542601945,61.39,76112.01,0.11,-0.00537,0.0,0.85114]
[1777542606974,61.39,76114.27,0.11,-0.00536,0.0,0.84972]
[1777542612009,61.39,76116.72,0.11,-0.00535,0.0,0.84818]
[1777542617048,61.39,76117.01,0.11,-0.00535,0.0,0.848]
[1777542622079,61.39,76125.09,0.11,-0.00531,0.0,0.84295]
[1777542627120,61.39,76118.94,0.11,-0.00534,0.0,0.84679]
[1777542632153,61.39,76126.53,0.11,-0.0053,0.0,0.84092]
[1777542637187,61.39,76132.39,0.11,-0.00527,0.0,0.83728]
[1777542642225,61.39,76135.08,0.11,-0.00526,0.0,0.83561]
[1777542647258,61.39,76141.48,0.11,-0.00523,0.0,0.83166]
[1777542652293,61.39,76139.81,0.11,-0.00524,0.0,0.83269]
[1777542658335,61.39,76135.99,0.11,-0.00525,0.0,0.83505]
[1777542663370,61.39,76122.91,0.11,-0.00531,0.0,0.84318]
[1777542668404,61.39,76125.89,0.11,-0.0053,0.0,0.84132]
[1777542673440,61.39,76121.86,0.11,-0.00532,0.0,0.84383]
[1777542678483,61.39,76117.66,0.11,-0.00534,0.0,0.84646]
[1777542683510,61.39,76117.02,0.11,-0.00534,0.0,0.84686]
[1777542688546,61.39,76116.19,0.11,-0.00534,0.0,0.84738]
[1777542693580,61.39,76117.56,0.11,-0.00533,0.0,0.84539]
[1777542698615,61.39,76121.14,0.11,-0.00531,0.0,0.84315]
[1777542703649,61.39,76120.65,0.11,-0.00532,0.0,0.84346]
[1777542710700,61.39,76121.39,0.11,-0.00531,0.0,0.843]
[1777542715735,61.39,76123.49,0.11,-0.0053,0.0,0.84169]
[1777542720774,61.39,76119.52,0.11,-0.00532,0.0,0.84416]
[1777542726818,61.39,76127.5,0.11,-0.00528,0.0,0.83919]
[1777542731851,61.39,76127.15,0.11,-0.00529,0.0,0.83941]
[1777542736886,61.39,76128.39,0.11,-0.00528,0.0,0.83864]
[1777542739910,61.39,76108.22,0.11,-0.00537,0.0,0.85125]
[1777542746686,61.39,76112.4,0.11,-0.00535,0.0,0.84862]
[1777542751992,61.39,76112.93,0.11,-0.00534,0.0,0.84716]
[1777542757026,61.39,76122.23,0.11,-0.0053,0.0,0.84134]
[1777542762061,61.39,76124.09,0.11,-0.00529,0.0,0.84019]
[1777542767099,61.39,76127.07,0.11,-0.00528,0.0,0.83833]
[1777542772132,61.39,76122.52,0.11,-0.0053,0.0,0.84116]
[1777542777172,61.39,76121.22,0.11,-0.00531,0.0,0.84197]
[1777542782208,61.39,76115.97,0.11,-0.00533,0.0,0.84525]
[1777542787240,61.39,76110.6,0.11,-0.00535,0.0,0.84862]
[1777542792277,61.39,76106.12,0.11,-0.00537,0.0,0.85143]
[1777542797313,61.39,76108.83,0.11,-0.00536,0.0,0.84973]
[1777542802354,61.39,76108.16,0.11,-0.00536,0.0,0.85015]
[1777542804369,61.39,76090.88,0.11,-0.00544,0.0,0.86107]
[1777542809405,61.39,76087.67,0.11,-0.00546,0.0,0.86312]
[1777542814441,61.39,76085.59,0.11,-0.00546,0.0,0.86329]
[1777542819475,61.39,76087.66,0.11,-0.00545,0.0,0.86198]
[1777542824509,61.39,76088.23,0.11,-0.00545,0.0,0.86161]
[1777542829545,61.39,76089.47,0.11,-0.00544,0.0,0.86082]
[1777542834580,61.39,76084.64,0.11,-0.00547,0.0,0.8639]
[1777542839615,61.39,76083.98,0.11,-0.00547,0.0,0.86432]
[1777542844650,61.39,76083.36,0.11,-0.00547,0.0,0.86471]
[1777542849691,61.39,76082.42,0.11,-0.00548,0.0,0.86531]
[1777542855732,61.39,76081.8,0.11,-0.00548,0.0,0.86571]
[1777542860769,61.39,76082.69,0.11,-0.00547,0.0,0.86514]
[1777542865804,61.39,76085.7,0.11,-0.00546,0.0,0.86322]
[1777542870839,61.39,76089.56,0.11,-0.00544,0.0,0.86077]
[1777542875874,61.39,76087.57,0.11,-0.00545,0.0,0.86088]
[1777542880909,61.39,76085.07,0.11,-0.00546,0.0,0.86248]
[1777542885947,61.39,76083.49,0.11,-0.00546,0.0,0.86348]
[1777542890983,61.39,76089.52,0.11,-0.00544,0.0,0.85965]
[1777542896015,61.39,76087.62,0.11,-0.00544,0.0,0.86085]
[1777542901050,61.39,76089.87,0.11,-0.00543,0.0,0.85942]
[1777542906084,61.39,76085.01,0.11,-0.00546,0.0,0.86251]
[1777542912126,61.39,76082.07,0.11,-0.00547,0.0,0.86439]
[1777542917888,61.39,76082.17,0.11,-0.00547,0.0,0.86432]
[1777542923204,61.39,76079.67,0.11,-0.00548,0.0,0.86592]
[1777542928239,61.39,76078.43,0.11,-0.00549,0.0,0.86671]
[1777542933274,61.39,76074.49,0.11,-0.0055,0.0,0.86808]
[1777542939316,61.39,76073.79,0.11,-0.0055,0.0,0.86853]
[1777542944350,61.39,76074.0,0.11,-0.0055,0.0,0.86839]
[1777542949386,61.39,76072.94,0.11,-0.00551,0.0,0.86907]
[1777542954421,61.39,76069.42,0.11,-0.00552,0.0,0.87133]
[1777542960463,61.39,76078.11,0.11,-0.00548,0.0,0.86576]
[1777542965498,61.39,76081.42,0.11,-0.00547,0.0,0.86365]
[1777542970532,61.39,76075.95,0.11,-0.00549,0.0,0.86714]
[1777542975568,61.39,76079.61,0.11,-0.00547,0.0,0.86481]
[1777542980604,61.39,76079.55,0.11,-0.00548,0.0,0.86484]
[1777542985639,61.39,76078.93,0.11,-0.00548,0.0,0.86524]
[1777542990674,61.39,76079.18,0.11,-0.00548,0.0,0.86508]
[1777542995709,61.39,76079.71,0.11,-0.00547,0.0,0.86359]
[1777543000744,61.39,76079.86,0.11,-0.00547,0.0,0.8635]
[1777543006787,61.39,76079.37,0.11,-0.00547,0.0,0.86381]
[1777543011821,61.39,76079.66,0.11,-0.00547,0.0,0.86362]
[1777543016856,61.39,76078.96,0.11,-0.00547,0.0,0.86407]
[1777543021890,61.39,76070.82,0.11,-0.00551,0.0,0.86928]
[1777543026926,61.39,76067.59,0.11,-0.00552,0.0,0.87135]
[1777543031962,61.39,76065.33,0.11,-0.00553,0.0,0.8728]
[1777543036997,61.39,76068.73,0.11,-0.00552,0.0,0.87062]
[1777543042031,61.39,76068.6,0.11,-0.00552,0.0,0.8707]
[1777543047066,61.39,76067.58,0.11,-0.00552,0.0,0.87136]
[1777543052102,61.39,76067.26,0.11,-0.00552,0.0,0.8704]
[1777543057138,61.39,76066.54,0.11,-0.00552,0.0,0.87087]
[1777543062173,61.39,76069.62,0.11,-0.00551,0.0,0.86889]
[1777543067208,61.39,76076.44,0.11,-0.00548,0.0,0.86453]
[1777543072243,61.39,76075.65,0.11,-0.00548,0.0,0.86503]
[1777543077278,61.39,76064.5,0.11,-0.00553,0.0,0.87218]
[1777543082315,61.39,76064.85,0.11,-0.00553,0.0,0.87195]
[1777543087349,61.39,76064.9,0.11,-0.00553,0.0,0.87192]
[1777543092385,61.39,76065.21,0.11,-0.00553,0.0,0.87172]
[1777543097420,61.39,76065.77,0.11,-0.00552,0.0,0.87136]
[1777543102454,61.39,76067.36,0.11,-0.00552,0.0,0.87034]
[1777543107490,61.39,76067.58,0.11,-0.00552,0.0,0.8702]
[1777543112525,61.39,76067.83,0.11,-0.00551,0.0,0.86888]
[1777543117560,61.39,76068.13,0.11,-0.00551,0.0,0.86869]
[1777543122594,61.39,76068.91,0.11,-0.0055,0.0,0.86819]
[1777543127630,61.39,76073.48,0.11,-0.00548,0.0,0.86526]
[1777543132668,61.39,76073.0,0.11,-0.00548,0.0,0.86557]
[1777543137701,61.39,76072.85,0.11,-0.00548,0.0,0.86567]
[1777543142737,61.39,76073.2,0.11,-0.00548,0.0,0.86544]
[1777543147771,61.39,76072.74,0.11,-0.00549,0.0,0.86574]
[1777543152811,61.39,76070.0,0.11,-0.0055,0.0,0.86749]
[1777543157846,61.39,76068.24,0.11,-0.00551,0.0,0.86862]
[1777543162880,61.39,76071.06,0.11,-0.00549,0.0,0.86681]
[1777543167916,61.39,76070.91,0.11,-0.00549,0.0,0.86691]
[1777543172951,61.39,76067.94,0.11,-0.0055,0.0,0.86765]
[1777543177987,61.39,76066.13,0.11,-0.00551,0.0,0.86881]
[1777543183026,61.39,76066.91,0.11,-0.00551,0.0,0.86831]
[1777543188060,61.39,76065.89,0.11,-0.00551,0.0,0.86897]
[1777543193098,61.39,76056.57,0.11,-0.00555,0.0,0.87496]
[1777543198131,61.39,76049.4,0.11,-0.00559,0.0,0.8796]
[1777543203165,61.39,76050.17,0.11,-0.00558,0.0,0.8791]
[1777543208200,61.39,76050.64,0.11,-0.00558,0.0,0.8788]
[1777543213235,61.39,76051.95,0.11,-0.00558,0.0,0.87795]
[1777543218271,61.39,76052.62,0.11,-0.00557,0.0,0.87752]
[1777543223304,61.39,76042.46,0.11,-0.00562,0.0,0.88411]
[1777543228342,61.39,76042.2,0.11,-0.00562,0.0,0.88428]
[1777543229313,61.39,76042.2,0.11,-0.00562,0.0,0.88428]
[1777543229373,61.39,76040.69,0.11,-0.00563,0.0,0.88526]
[1777543234381,61.39,76046.41,0.11,-0.00559,0.0,0.88037]
[1777543239417,61.39,76044.62,0.11,-0.0056,0.0,0.88153]
[1777543244452,61.39,76044.13,0.11,-0.00561,0.0,0.88185]
[1777543250235,61.39,76046.0,0.11,-0.0056,0.0,0.88064]
[1777543256536,61.39,76047.76,0.11,-0.00559,0.0,0.8795]
[1777543261573,61.39,76056.76,0.11,-0.00555,0.0,0.87368]
[1777543266609,61.39,76054.17,0.11,-0.00556,0.0,0.87535]
[1777543272650,61.39,76052.51,0.11,-0.00557,0.0,0.87642]
[1777543277685,61.39,76050.33,0.11,-0.00558,0.0,0.87783]
[1777543282719,61.39,76052.04,0.11,-0.00557,0.0,0.87673]
[1777543287757,61.39,76051.33,0.11,-0.00557,0.0,0.87718]
[1777543292792,61.39,76047.65,0.11,-0.00558,0.0,0.8784]
[1777543297830,61.39,76039.3,0.11,-0.00562,0.0,0.88382]
[1777543302860,61.39,76037.93,0.11,-0.00563,0.0,0.88471]
[1777543307895,61.39,76037.77,0.11,-0.00563,0.0,0.88482]
[1777543312930,61.39,76041.03,0.11,-0.00561,0.0,0.8827]
[1777543317966,61.39,76045.46,0.11,-0.00559,0.0,0.87982]
[1777543323000,61.39,76046.07,0.11,-0.00559,0.0,0.87942]
[1777543328038,61.39,76055.72,0.11,-0.00554,0.0,0.87319]
[1777543333075,61.39,76051.6,0.11,-0.00556,0.0,0.87585]
[1777543338107,61.39,76050.84,0.11,-0.00557,0.0,0.87634]
[1777543343142,61.39,76051.24,0.11,-0.00556,0.0,0.87608]
[1777543348177,61.39,76051.33,0.11,-0.00556,0.0,0.87602]
[1777543353216,61.39,76052.16,0.11,-0.00555,0.0,0.87432]
[1777543358250,61.39,76052.04,0.11,-0.00555,0.0,0.8744]
[1777543363286,61.39,76052.11,0.11,-0.00555,0.0,0.87435]
[1777543368324,61.39,76051.4,0.11,-0.00556,0.0,0.87481]
[1777543373359,61.39,76048.51,0.11,-0.00557,0.0,0.87668]
[1777543378393,61.39,76051.23,0.11,-0.00556,0.0,0.87492]
[1777543383429,61.39,76050.95,0.11,-0.00556,0.0,0.8751]
[1777543388464,61.39,76055.77,0.11,-0.00554,0.0,0.87199]
[1777543393504,61.39,76054.84,0.11,-0.00554,0.0,0.87259]
[1777543398544,61.39,76058.05,0.11,-0.00553,0.0,0.87053]
[1777543403579,61.39,76071.7,0.11,-0.00546,0.0,0.86179]
[1777543408612,61.39,76079.84,0.11,-0.00542,0.0,0.85662]
[1777543413648,61.39,76085.59,0.11,-0.00539,0.0,0.85184]
[1777543415976,61.39,76084.69,0.11,-0.00539,0.0,0.85241]
[1777543416669,61.39,76084.74,0.11,-0.00539,0.0,0.85237]
[1777543421705,61.39,76087.04,0.11,-0.00538,0.0,0.85092]
[1777543427331,61.39,76090.46,0.11,-0.00537,0.0,0.84877]
[1777543427416,61.39,76092.14,0.11,-0.00536,0.0,0.84771]
[1777543430172,61.39,76092.4,0.11,-0.00536,0.0,0.84755]
[1777543430273,61.39,76094.37,0.11,-0.00535,0.0,0.84631]
[1777543436809,61.39,76101.0,0.11,-0.00532,0.0,0.84216]
[1777543441844,61.39,76101.42,0.11,-0.00532,0.0,0.8419]
[1777543446880,61.39,76099.65,0.11,-0.00533,0.0,0.84301]
[1777543451915,61.39,76101.4,0.11,-0.00532,0.0,0.84191]
[1777543456950,61.39,76105.7,0.11,-0.0053,0.0,0.83923]
[1777543461985,61.39,76106.26,0.11,-0.0053,0.0,0.83888]
[1777543471780,61.39,76107.48,0.11,-0.00528,0.0,0.83699]
[1777543477093,61.39,76103.97,0.11,-0.0053,0.0,0.83918]
[1777543482128,61.39,76107.23,0.11,-0.00529,0.0,0.83715]
[1777543487163,61.39,76107.9,0.11,-0.00528,0.0,0.83673]
[1777543492198,61.39,76111.37,0.11,-0.00527,0.0,0.83458]
[1777543497233,61.39,76111.96,0.11,-0.00526,0.0,0.83421]
[1777543502269,61.39,76105.75,0.11,-0.00529,0.0,0.83807]
[1777543507303,61.39,76103.56,0.11,-0.0053,0.0,0.83943]
[1777543512337,61.39,76107.93,0.11,-0.00528,0.0,0.83671]
[1777543517373,61.39,76109.79,0.11,-0.00527,0.0,0.83556]
[1777543522409,61.39,76110.96,0.11,-0.00527,0.0,0.83483]
[1777543527443,61.39,76111.29,0.11,-0.00527,0.0,0.83463]
[1777543532479,61.39,76110.88,0.11,-0.00526,0.0,0.83376]
[1777543537514,61.39,76114.1,0.11,-0.00525,0.0,0.83176]
[1777543542550,61.39,76114.09,0.11,-0.00525,0.0,0.83177]
[1777543547586,61.39,76112.87,0.11,-0.00525,0.0,0.83253]
[1777543552621,61.39,76111.08,0.11,-0.00526,0.0,0.83363]
[1777543557656,61.39,76107.84,0.11,-0.00528,0.0,0.83564]
[1777543562695,61.39,76099.61,0.11,-0.00531,0.0,0.84077]
[1777543567728,61.39,76091.14,0.11,-0.00535,0.0,0.84607]
[1777543572762,61.39,76087.97,0.11,-0.00537,0.0,0.84806]
[1777543577796,61.39,76085.67,0.11,-0.00538,0.0,0.84951]
[1777543581828,61.39,76066.25,0.11,-0.00547,0.0,0.86181]
[1777543586858,61.39,76056.13,0.11,-0.00551,0.0,0.86828]
[1777543592628,61.39,76054.34,0.11,-0.00551,0.0,0.86827]
[1777543598942,61.39,76054.08,0.11,-0.00552,0.0,0.86844]
[1777543603978,61.39,76057.07,0.11,-0.0055,0.0,0.86652]
[1777543609013,61.39,76057.3,0.11,-0.0055,0.0,0.86638]
[1777543614047,61.39,76067.63,0.11,-0.00545,0.0,0.85978]
[1777543619083,61.39,76069.67,0.11,-0.00544,0.0,0.85848]
[1777543624118,61.39,76077.94,0.11,-0.0054,0.0,0.85324]
[1777543629154,61.39,76079.7,0.11,-0.0054,0.0,0.85213]
[1777543635199,61.39,76079.81,0.11,-0.0054,0.0,0.85206]
[1777543641240,61.39,76078.93,0.11,-0.0054,0.0,0.85262]
[1777543646276,61.39,76081.54,0.11,-0.00539,0.0,0.85097]
[1777543651311,61.39,76080.42,0.11,-0.00539,0.0,0.85053]
[1777543656345,61.39,76079.86,0.11,-0.00539,0.0,0.85089]
[1777543661381,61.39,76078.92,0.11,-0.00539,0.0,0.85148]
[1777543666417,61.39,76077.45,0.11,-0.0054,0.0,0.85241]
[1777543673188,61.39,76077.27,0.11,-0.0054,0.0,0.85252]
[1777543679510,61.39,76076.76,0.11,-0.0054,0.0,0.85284]
[1777543684545,61.39,76076.27,0.11,-0.00541,0.0,0.85315]
[1777543689580,61.39,76073.37,0.11,-0.00542,0.0,0.85499]
[1777543695622,61.39,76078.88,0.11,-0.00539,0.0,0.8515]
[1777543700657,61.39,76084.26,0.11,-0.00537,0.0,0.84811]
[1777543706699,61.39,76082.07,0.11,-0.00538,0.0,0.84949]
[1777543711734,61.39,76086.18,0.11,-0.00535,0.0,0.84577]
[1777543716769,61.39,76084.34,0.11,-0.00536,0.0,0.84692]
[1777543721804,61.39,76093.71,0.11,-0.00532,0.0,0.84105]
[1777543726888,61.39,76091.49,0.11,-0.00533,0.0,0.84244]
[1777543731926,61.39,76079.1,0.11,-0.00539,0.0,0.85022]
[1777543736961,61.39,76078.76,0.11,-0.00539,0.0,0.85044]
[1777543741997,61.39,76078.0,0.11,-0.00539,0.0,0.85092]
[1777543747034,61.39,76080.46,0.11,-0.00538,0.0,0.84937]
[1777543752069,61.39,76081.05,0.11,-0.00538,0.0,0.84899]
[1777543757103,61.39,76079.72,0.11,-0.00538,0.0,0.84983]
[1777543762142,61.39,76072.57,0.11,-0.00542,0.0,0.85435]
[1777543767173,61.39,76074.22,0.11,-0.00541,0.0,0.8533]
[1777543772209,61.39,76076.71,0.11,-0.00539,0.0,0.85059]
[1777543777244,61.39,76076.55,0.11,-0.00539,0.0,0.85069]
[1777543782279,61.39,76077.12,0.11,-0.00539,0.0,0.85033]
[1777543787314,61.39,76077.63,0.11,-0.00538,0.0,0.85001]
[1777543794031,61.39,76076.77,0.11,-0.00539,0.0,0.85055]
[1777543799398,61.39,76076.71,0.11,-0.00539,0.0,0.85059]
[1777543804437,61.39,76077.18,0.11,-0.00539,0.0,0.85029]
[1777543809473,61.39,76073.71,0.11,-0.0054,0.0,0.85248]
[1777543814507,61.39,76072.49,0.11,-0.00541,0.0,0.85325]
[1777543819543,61.39,76073.14,0.11,-0.00541,0.0,0.85284]
[1777543824578,61.39,76078.55,0.11,-0.00538,0.0,0.84943]
[1777543829613,61.39,76077.99,0.11,-0.00538,0.0,0.84978]
[1777543834648,61.39,76077.15,0.11,-0.00538,0.0,0.84917]
[1777543839683,61.39,76074.35,0.11,-0.00539,0.0,0.85093]
[1777543844718,61.39,76074.56,0.11,-0.00539,0.0,0.8508]
[1777543849753,61.39,76076.69,0.11,-0.00538,0.0,0.84946]
[1777543854788,61.39,76074.41,0.11,-0.00539,0.0,0.8509]
[1777543859824,61.39,76073.8,0.11,-0.0054,0.0,0.85128]
[1777543864858,61.39,76074.22,0.11,-0.00539,0.0,0.85102]
[1777543870900,61.39,76074.82,0.11,-0.00539,0.0,0.85064]
[1777543875934,61.39,76078.23,0.11,-0.00538,0.0,0.84849]
[1777543880969,61.39,76078.35,0.11,-0.00537,0.0,0.84841]
[1777543886005,61.39,76076.63,0.11,-0.00538,0.0,0.8495]
[1777543891040,61.39,76075.21,0.11,-0.00538,0.0,0.84925]
[1777543896076,61.39,76059.62,0.11,-0.00545,0.0,0.85912]
[1777543901111,61.39,76061.72,0.11,-0.00544,0.0,0.85779]
[1777543906146,61.39,76065.75,0.11,-0.00543,0.0,0.85523]
[1777543911181,61.39,76067.79,0.11,-0.00542,0.0,0.85394]
[1777543916216,61.39,76068.14,0.11,-0.00541,0.0,0.85371]
[1777543921251,61.39,76068.6,0.11,-0.00541,0.0,0.85342]
[1777543926285,61.39,76067.03,0.11,-0.00542,0.0,0.85442]
[1777543931320,61.39,76066.43,0.11,-0.00542,0.0,0.8548]
[1777543936356,61.39,76068.67,0.11,-0.00541,0.0,0.85338]
[1777543941391,61.39,76071.9,0.11,-0.0054,0.0,0.85134]
[1777543946427,61.39,76077.46,0.11,-0.00537,0.0,0.84783]
[1777543953474,61.39,76077.27,0.11,-0.00537,0.0,0.84681]
[1777543959517,61.39,76076.55,0.11,-0.00537,0.0,0.84726]
[1777543965232,61.39,76075.54,0.11,-0.00537,0.0,0.8479]
[1777543970597,61.39,76074.83,0.11,-0.00538,0.0,0.84835]
[1777543975633,61.39,76074.93,0.11,-0.00538,0.0,0.84828]
[1777543980666,61.39,76075.01,0.11,-0.00538,0.0,0.84823]
[1777543991742,61.39,76077.0,0.11,-0.00537,0.0,0.84698]
[1777543996780,61.39,76076.75,0.11,-0.00537,0.0,0.84714]
[1777544002825,61.39,76076.2,0.11,-0.00537,0.0,0.84748]
[1777544007859,61.39,76076.23,0.11,-0.00537,0.0,0.84747]
[1777544012892,61.39,76076.0,0.11,-0.00536,0.0,0.84647]
[1777544020949,61.39,76075.49,0.11,-0.00537,0.0,0.84679]
[1777544025984,61.39,76074.72,0.11,-0.00537,0.0,0.84727]
[1777544031020,61.39,76073.23,0.11,-0.00538,0.0,0.84821]
[1777544036064,61.39,76060.34,0.11,-0.00544,0.0,0.85636]
[1777544041101,61.39,76045.21,0.11,-0.00551,0.0,0.86602]
[1777544043115,61.39,76021.49,0.11,-0.00562,0.0,0.88134]
[1777544048150,61.39,76024.77,0.11,-0.0056,0.0,0.87921]
[1777544053185,61.39,76026.08,0.11,-0.0056,0.0,0.87836]
[1777544058220,61.39,76026.19,0.11,-0.0056,0.0,0.87829]
[1777544063255,61.39,76028.52,0.11,-0.00558,0.0,0.87677]
[1777544069298,61.39,76030.03,0.11,-0.00558,0.0,0.8758]
[1777544074332,61.39,76016.94,0.11,-0.00563,0.0,0.88313]
[1777544079367,61.39,76003.89,0.11,-0.0057,0.0,0.89167]
[1777544083399,61.39,75986.35,0.11,-0.00578,0.0,0.90327]
[1777544088434,61.39,75984.09,0.11,-0.00579,0.0,0.90477]
[1777544093468,61.39,75983.36,0.11,-0.00579,0.0,0.90526]
[1777544098504,61.39,75989.65,0.11,-0.00576,0.0,0.90108]
[1777544103539,61.39,75995.51,0.11,-0.00574,0.0,0.8972]
[1777544110588,61.39,75997.75,0.11,-0.00572,0.0,0.89572]
[1777544116292,61.39,76005.76,0.11,-0.00569,0.0,0.89044]
[1777544121668,61.39,76003.16,0.11,-0.0057,0.0,0.89215]
[1777544126703,61.39,76001.61,0.11,-0.00571,0.0,0.89317]
[1777544131738,61.39,76004.35,0.11,-0.00569,0.0,0.89019]
[1777544136773,61.39,76007.48,0.11,-0.00567,0.0,0.88813]
[1777544141809,61.39,76011.82,0.11,-0.00565,0.0,0.88529]
[1777544146843,61.39,76008.54,0.11,-0.00567,0.0,0.88744]
[1777544151882,61.39,76010.76,0.11,-0.00565,0.0,0.88599]
[1777544156915,61.39,76013.95,0.11,-0.00564,0.0,0.8839]
[1777544161948,61.39,76012.06,0.11,-0.00565,0.0,0.88514]
[1777544166983,61.39,76007.63,0.11,-0.00567,0.0,0.88804]
[1777544172018,61.39,76007.37,0.11,-0.00567,0.0,0.88821]
[1777544177058,61.39,76000.95,0.11,-0.0057,0.0,0.89242]
[1777544182092,61.39,76002.03,0.11,-0.0057,0.0,0.89171]
[1777544187129,61.39,76007.25,0.11,-0.00567,0.0,0.88828]
[1777544192163,61.39,76008.68,0.11,-0.00566,0.0,0.88617]
[1777544197198,61.39,76008.03,0.11,-0.00566,0.0,0.88659]
[1777544202231,61.39,76007.48,0.11,-0.00566,0.0,0.88695]
[1777544207267,61.39,76007.25,0.11,-0.00566,0.0,0.8871]
[1777544213309,61.39,76008.5,0.11,-0.00566,0.0,0.88629]
[1777544218345,61.39,75995.32,0.11,-0.00572,0.0,0.89495]
[1777544223379,61.39,75993.6,0.11,-0.00573,0.0,0.89608]
[1777544228415,61.39,75985.42,0.11,-0.00577,0.0,0.9015]
[1777544233450,61.39,75981.99,0.11,-0.00579,0.0,0.90378]
[1777544238485,61.39,75981.28,0.11,-0.00579,0.0,0.90425]
[1777544243520,61.39,75979.72,0.11,-0.0058,0.0,0.90529]
[1777544248556,61.39,75976.54,0.11,-0.00581,0.0,0.90741]
[1777544253590,61.39,75981.84,0.11,-0.00578,0.0,0.90268]
[1777544257277,61.39,75998.48,0.11,-0.0057,0.0,0.89168]
[1777544262653,61.39,75996.16,0.11,-0.00571,0.0,0.8932]
[1777544267688,61.39,75996.7,0.11,-0.00571,0.0,0.89285]
[1777544272727,61.39,75996.61,0.11,-0.00571,0.0,0.89291]
[1777544277769,61.39,75991.79,0.11,-0.00573,0.0,0.89609]
[1777544282798,61.39,75990.82,0.11,-0.00574,0.0,0.89673]
[1777544287897,61.39,75992.32,0.11,-0.00573,0.0,0.89574]
[1777544292932,61.39,75993.09,0.11,-0.00573,0.0,0.89523]
[1777544297967,61.39,75994.69,0.11,-0.00572,0.0,0.89417]
[1777544303002,61.39,75999.26,0.11,-0.0057,0.0,0.89116]
[1777544308038,61.39,75999.79,0.11,-0.00569,0.0,0.89082]
[1777544315087,61.39,75999.75,0.11,-0.00569,0.0,0.88966]
[1777544320122,61.39,75999.37,0.11,-0.00569,0.0,0.88991]
[1777544325157,61.39,75999.7,0.11,-0.00569,0.0,0.88969]
[1777544330192,61.39,76002.77,0.11,-0.00567,0.0,0.88768]
[1777544336233,61.39,75999.08,0.11,-0.00569,0.0,0.8901]
[1777544341268,61.39,75998.83,0.11,-0.00569,0.0,0.89026]
[1777544346304,61.39,76000.74,0.11,-0.00568,0.0,0.88901]
[1777544351339,61.39,75991.42,0.11,-0.00573,0.0,0.89514]
[1777544356374,61.39,75987.19,0.11,-0.00575,0.0,0.89794]
[1777544361408,61.39,75983.82,0.11,-0.00576,0.0,0.90017]
[1777544366444,61.39,75981.74,0.11,-0.00577,0.0,0.90155]
[1777544371482,61.39,75979.71,0.11,-0.00578,0.0,0.9017]
[1777544376522,61.39,75978.47,0.11,-0.00578,0.0,0.90253]
[1777544381549,61.39,75970.37,0.11,-0.00582,0.0,0.90793]
[1777544386584,61.39,75972.82,0.11,-0.00581,0.0,0.90629]
[1777544391619,61.39,75972.26,0.11,-0.00581,0.0,0.90667]
[1777544396653,61.39,75971.93,0.11,-0.00581,0.0,0.90689]
[1777544401702,61.39,75959.61,0.11,-0.00587,0.0,0.91514]
[1777544406743,61.39,75964.48,0.11,-0.00585,0.0,0.91187]
[1777544411773,61.39,75965.88,0.11,-0.00584,0.0,0.91093]
[1777544416810,61.39,75966.79,0.11,-0.00584,0.0,0.91032]
[1777544421844,61.39,75972.61,0.11,-0.00581,0.0,0.90643]
[1777544426879,61.39,75966.5,0.11,-0.00584,0.0,0.91052]
[1777544433928,61.39,75970.81,0.11,-0.00581,0.0,0.90643]
[1777544438963,61.39,75981.54,0.11,-0.00576,0.0,0.8993]
[1777544444001,61.39,75982.44,0.11,-0.00575,0.0,0.8987]
[1777544449035,61.39,75976.15,0.11,-0.00579,0.0,0.90287]
[1777544454071,61.39,75983.91,0.11,-0.00575,0.0,0.89773]
[1777544459105,61.39,75984.35,0.11,-0.00575,0.0,0.89743]
[1777544464145,61.39,75985.52,0.11,-0.00574,0.0,0.89666]
[1777544469180,61.39,75979.11,0.11,-0.00577,0.0,0.90091]
[1777544474215,61.39,75978.47,0.11,-0.00577,0.0,0.90133]
[1777544479250,61.39,75980.41,0.11,-0.00576,0.0,0.90004]
[1777544484284,61.39,75979.68,0.11,-0.00577,0.0,0.90053]
[1777544489321,61.39,75979.36,0.11,-0.00577,0.0,0.90074]
[1777544494356,61.39,75981.24,0.11,-0.00575,0.0,0.8983]
[1777544499391,61.39,75983.55,0.11,-0.00574,0.0,0.89677]
[1777544504425,61.39,75984.96,0.11,-0.00573,0.0,0.89584]
[1777544509461,61.39,75986.97,0.11,-0.00573,0.0,0.89451]
[1777544514496,61.39,75987.62,0.11,-0.00572,0.0,0.89408]
[1777544519531,61.39,75988.33,0.11,-0.00572,0.0,0.89361]
[1777544524569,61.39,76001.41,0.11,-0.00566,0.0,0.88502]
[1777544529609,61.39,76002.54,0.11,-0.00565,0.0,0.88428]
[1777544534638,61.39,76003.08,0.11,-0.00565,0.0,0.88393]
[1777544539676,61.39,76004.52,0.11,-0.00564,0.0,0.88299]
[1777544544708,61.39,76003.8,0.11,-0.00564,0.0,0.88346]
[1777544549745,61.39,76005.32,0.11,-0.00564,0.0,0.88247]
[1777544555786,61.39,76007.63,0.11,-0.00562,0.0,0.87979]
[1777544560823,61.39,76006.25,0.11,-0.00563,0.0,0.88069]
[1777544565857,61.39,76005.05,0.11,-0.00563,0.0,0.88147]
[1777544575924,61.39,76003.0,0.11,-0.00564,0.0,0.8828]
[1777544580962,61.39,76004.17,0.11,-0.00564,0.0,0.88204]
[1777544585997,61.39,76004.23,0.11,-0.00563,0.0,0.882]
[1777544594055,61.39,76002.71,0.11,-0.00564,0.0,0.88299]
[1777544599686,61.39,76002.58,0.11,-0.00564,0.0,0.88308]
[1777544605132,61.39,76001.49,0.11,-0.00565,0.0,0.88379]
[1777544610169,61.39,76001.1,0.11,-0.00565,0.0,0.88405]
[1777544615204,61.39,75992.05,0.11,-0.00569,0.0,0.88879]
[1777544620239,61.39,75991.85,0.11,-0.00569,0.0,0.88892]
[1777544625274,61.39,75993.18,0.11,-0.00568,0.0,0.88805]
[1777544630309,61.39,75992.89,0.11,-0.00568,0.0,0.88824]
[1777544635344,61.39,75983.99,0.11,-0.00572,0.0,0.8941]
[1777544640380,61.39,75979.17,0.11,-0.00575,0.0,0.89729]
[1777544645415,61.39,75971.24,0.11,-0.00579,0.0,0.90255]
[1777544650449,61.39,75968.33,0.11,-0.0058,0.0,0.90449]
[1777544655500,61.39,75963.73,0.11,-0.00582,0.0,0.90756]
[1777544660522,61.39,75968.26,0.11,-0.0058,0.0,0.90453]
[1777544665557,61.39,75971.48,0.11,-0.00579,0.0,0.90239]
[1777544670595,61.39,75971.26,0.11,-0.00579,0.0,0.90254]
[1777544675628,61.39,75973.11,0.11,-0.00577,0.0,0.90011]
[1777544681669,61.39,75976.22,0.11,-0.00576,0.0,0.89805]
[1777544686705,61.39,75973.57,0.11,-0.00577,0.0,0.8998]
[1777544691742,61.39,75972.22,0.11,-0.00577,0.0,0.9007]
[1777544696776,61.39,75964.14,0.11,-0.00581,0.0,0.90608]
[1777544701812,61.39,75962.43,0.11,-0.00582,0.0,0.90722]
[1777544706848,61.39,75960.37,0.11,-0.00583,0.0,0.9086]
[1777544711881,61.39,75958.34,0.11,-0.00584,0.0,0.90996]
[1777544716919,61.39,75958.72,0.11,-0.00584,0.0,0.90971]
[1777544721950,61.39,75958.94,0.11,-0.00584,0.0,0.90956]
[1777544726987,61.39,75952.93,0.11,-0.00587,0.0,0.91359]
[1777544732021,61.39,75952.83,0.11,-0.00586,0.0,0.91245]
[1777544734952,61.39,75949.35,0.11,-0.00588,0.0,0.91479]
[1777544735042,61.39,75947.4,0.11,-0.00589,0.0,0.91611]
[1777544740077,61.39,75946.36,0.11,-0.00589,0.0,0.91681]
[1777544744683,61.39,75946.29,0.11,-0.00589,0.0,0.91685]
[1777544744701,61.39,75945.64,0.11,-0.0059,0.0,0.91729]
[1777544750752,61.39,75946.04,0.11,-0.0059,0.0,0.91702]
[1777544757197,61.39,75945.09,0.11,-0.0059,0.0,0.91766]
[1777544762232,61.39,75946.42,0.11,-0.00589,0.0,0.91677]
[1777544770892,61.39,75945.62,0.11,-0.0059,0.0,0.91731]
[1777544776330,61.39,75945.1,0.11,-0.0059,0.0,0.91766]
[1777544781367,61.39,75944.45,0.11,-0.0059,0.0,0.9181]
[1777544789423,61.39,75948.54,0.11,-0.00588,0.0,0.91534]
[1777544794458,61.39,75950.22,0.11,-0.00587,0.0,0.913]
[1777544799492,61.39,75951.86,0.11,-0.00586,0.0,0.91189]
[1777544804529,61.39,75953.05,0.11,-0.00585,0.0,0.9111]
[1777544809564,61.39,75954.23,0.11,-0.00585,0.0,0.9103]
[1777544814599,61.39,75957.63,0.11,-0.00583,0.0,0.90803]
[1777544819633,61.39,75957.9,0.11,-0.00583,0.0,0.90785]
[1777544824669,61.39,75958.36,0.11,-0.00583,0.0,0.90754]
[1777544829704,61.39,75966.06,0.11,-0.00579,0.0,0.9024]
[1777544834739,61.39,75963.03,0.11,-0.0058,0.0,0.90442]
[1777544839774,61.39,75963.14,0.11,-0.0058,0.0,0.90435]
[1777544844820,61.39,75963.83,0.11,-0.0058,0.0,0.90389]
[1777544849845,61.39,75968.52,0.11,-0.00578,0.0,0.90076]
[1777544854880,61.39,75969.73,0.11,-0.00576,0.0,0.89876]
[1777544859915,61.39,75974.11,0.11,-0.00574,0.0,0.89586]
[1777544864951,61.39,75972.19,0.11,-0.00575,0.0,0.89713]
[1777544869986,61.39,75970.3,0.11,-0.00576,0.0,0.89839]
[1777544875022,61.39,75969.96,0.11,-0.00576,0.0,0.89861]
[1777544880061,61.39,75969.67,0.11,-0.00576,0.0,0.8988]
[1777544885092,61.39,75970.37,0.11,-0.00576,0.0,0.89834]
[1777544890126,61.39,75970.63,0.11,-0.00576,0.0,0.89817]
[1777544895161,61.39,75971.02,0.11,-0.00576,0.0,0.89791]
[1777544900196,61.39,75962.72,0.11,-0.0058,0.0,0.90343]
[1777544906238,61.39,75962.2,0.11,-0.0058,0.0,0.90377]
[1777544911884,61.39,75953.8,0.11,-0.00584,0.0,0.90818]
[1777544917316,61.39,75949.28,0.11,-0.00586,0.0,0.91121]
[1777544922352,61.39,75947.77,0.11,-0.00586,0.0,0.91223]
[1777544927384,61.39,75940.04,0.11,-0.0059,0.0,0.91743]
[1777544933429,61.39,75938.31,0.11,-0.00591,0.0,0.9186]
[1777544939469,61.39,75938.65,0.11,-0.00591,0.0,0.91837]
[1777544944503,61.39,75937.9,0.11,-0.00591,0.0,0.91888]
[1777544949540,61.39,75939.16,0.11,-0.00591,0.0,0.91803]
[1777544954575,61.39,75935.17,0.11,-0.00593,1e-05,0.92073]
[1777544959611,61.39,75929.43,0.11,-0.00596,1e-05,0.92462]
[1777544964647,61.39,75927.86,0.11,-0.00596,1e-05,0.92569]
[1777544969681,61.39,75928.05,0.11,-0.00596,1e-05,0.92556]
[1777544974717,61.39,75926.58,0.11,-0.00596,1e-05,0.92534]
[1777544979755,61.39,75925.65,0.11,-0.00597,1e-05,0.92597]
[1777544984787,61.39,75925.56,0.11,-0.00597,1e-05,0.92603]
[1777544989822,61.39,75925.5,0.11,-0.00597,1e-05,0.92607]
[1777544994857,61.39,75926.19,0.11,-0.00597,1e-05,0.9256]
[1777544999896,61.39,75926.08,0.11,-0.00597,1e-05,0.92568]
[1777545003095,61.39,75936.02,0.11,-0.00592,0.0,0.91894]
[1777545003170,61.39,75956.29,0.11,-0.00582,0.0,0.90531]
[1777545004112,61.39,75956.29,0.11,-0.00582,0.0,0.90531]
[1777545004142,61.39,75972.36,0.11,-0.00574,0.0,0.89463]
[1777545004699,61.39,75972.36,0.11,-0.00574,0.0,0.89463]
[1777545004991,61.39,75972.36,0.11,-0.00574,0.0,0.89463]
[1777545015011,61.39,75975.22,0.11,-0.00572,0.0,0.89274]
[1777545020048,61.39,75973.47,0.11,-0.00573,0.0,0.8939]
[1777545025084,61.39,75979.98,0.11,-0.0057,0.0,0.88961]
[1777545030119,61.39,75982.14,0.11,-0.00569,0.0,0.88819]
[1777545035156,61.39,75979.22,0.11,-0.0057,0.0,0.88892]
[1777545040194,61.39,75978.0,0.11,-0.0057,0.0,0.88972]
[1777545045228,61.39,75980.01,0.11,-0.00569,0.0,0.8884]
[1777545050261,61.39,75978.07,0.11,-0.0057,0.0,0.88968]
[1777545055297,61.39,75977.07,0.11,-0.00571,0.0,0.89034]
[1777545060332,61.39,75975.02,0.11,-0.00572,0.0,0.89169]
[1777545065369,61.39,75980.04,0.11,-0.00569,0.0,0.88838]
[1777545070405,61.39,75987.67,0.11,-0.00566,0.0,0.88338]
[1777545075439,61.39,75990.41,0.11,-0.00564,0.0,0.88159]
[1777545081481,61.39,75993.52,0.11,-0.00563,0.0,0.87956]
[1777545086519,61.39,75997.58,0.11,-0.00561,0.0,0.87692]
[1777545091554,61.39,75990.23,0.11,-0.00564,0.0,0.88053]
[1777545097600,61.39,75984.94,0.11,-0.00566,0.0,0.88398]
[1777545103266,61.39,75988.74,0.11,-0.00564,0.0,0.8815]
[1777545108673,61.39,75988.79,0.11,-0.00564,0.0,0.88147]
[1777545113713,61.39,75984.47,0.11,-0.00566,0.0,0.88429]
[1777545118746,61.39,75980.35,0.11,-0.00568,0.0,0.88699]
[1777545123406,61.39,75958.99,0.11,-0.00579,0.0,0.90111]
[1777545128823,61.39,75971.2,0.11,-0.00573,0.0,0.89302]
[1777545133855,61.39,75975.94,0.11,-0.0057,0.0,0.88989]
[1777545138891,61.39,75980.92,0.11,-0.00568,0.0,0.88662]
[1777545143925,61.39,75987.87,0.11,-0.00565,0.0,0.88207]
[1777545148960,61.39,75990.53,0.11,-0.00563,0.0,0.88033]
[1777545153994,61.39,75988.35,0.11,-0.00564,0.0,0.88057]
[1777545159030,61.39,75989.64,0.11,-0.00563,0.0,0.87973]
[1777545164065,61.39,76001.56,0.11,-0.00557,0.0,0.87199]
[1777545169101,61.39,76005.14,0.11,-0.00556,0.0,0.86967]
[1777545174134,61.39,76005.41,0.11,-0.00556,0.0,0.8695]
[1777545179171,61.39,76007.65,0.11,-0.00555,0.0,0.86806]
[1777545184207,61.39,76005.17,0.11,-0.00556,0.0,0.86966]
[1777545189241,61.39,76011.08,0.11,-0.00553,0.0,0.86585]
[1777545194275,61.39,76021.76,0.11,-0.00548,0.0,0.859]
[1777545199310,61.39,76010.62,0.11,-0.00553,0.0,0.86614]
[1777545204344,61.39,76012.78,0.11,-0.00552,0.0,0.86475]
[1777545209380,61.39,76016.47,0.11,-0.0055,0.0,0.86239]
[1777545214416,61.39,76021.0,0.11,-0.00548,0.0,0.85833]
[1777545219450,61.39,76016.23,0.11,-0.0055,0.0,0.86138]
[1777545224487,61.39,76023.73,0.11,-0.00546,0.0,0.85659]
[1777545229520,61.39,76037.41,0.11,-0.0054,0.0,0.84791]
[1777545234555,61.39,76037.31,0.11,-0.0054,0.0,0.84797]
[1777545239590,61.39,76036.66,0.11,-0.0054,0.0,0.84838]
[1777545244627,61.39,76018.81,0.11,-0.00549,0.0,0.85973]
[1777545249661,61.39,76007.89,0.11,-0.00554,0.0,0.86673]
[1777545254694,61.39,76006.21,0.11,-0.00555,0.0,0.86782]
[1777545259731,61.39,76001.84,0.11,-0.00557,0.0,0.87064]
[1777545264766,61.39,76002.33,0.11,-0.00556,0.0,0.87032]
[1777545269801,61.39,75999.23,0.11,-0.00558,0.0,0.87232]
[1777545274836,61.39,75999.27,0.11,-0.00557,0.0,0.87113]
[1777545279872,61.39,76000.44,0.11,-0.00557,0.0,0.87037]
[1777545285915,61.39,75999.65,0.11,-0.00557,0.0,0.87088]
[1777545290950,61.39,75999.03,0.11,-0.00557,0.0,0.87128]
[1777545295984,61.39,75998.13,0.11,-0.00558,0.0,0.87186]
[1777545301020,61.39,75991.02,0.11,-0.00561,0.0,0.87648]
[1777545306055,61.39,75996.05,0.11,-0.00559,0.0,0.87321]
[1777545311090,61.39,75978.93,0.11,-0.00567,0.0,0.88437]
[1777545316125,61.39,75979.62,0.11,-0.00566,0.0,0.88392]
[1777545321160,61.39,75993.06,0.11,-0.0056,0.0,0.87515]
[1777545326195,61.39,75998.53,0.11,-0.00557,0.0,0.87161]
[1777545331230,61.39,75998.8,0.11,-0.00557,0.0,0.87026]
[1777545336264,61.39,76005.43,0.11,-0.00553,0.0,0.86598]
[1777545341300,61.39,76022.41,0.11,-0.00545,0.0,0.85511]
[1777545346336,61.39,76031.65,0.11,-0.00541,0.0,0.84925]
[1777545351370,61.39,76033.43,0.11,-0.0054,0.0,0.84812]
[1777545356405,61.39,76037.17,0.11,-0.00539,0.0,0.84576]
[1777545361440,61.39,76043.98,0.11,-0.00536,0.0,0.84148]
[1777545366475,61.39,76038.24,0.11,-0.00538,0.0,0.84509]
[1777545371510,61.39,76039.25,0.11,-0.00538,0.0,0.84445]
[1777545376546,61.39,76039.08,0.11,-0.00538,0.0,0.84456]
[1777545381579,61.39,76042.99,0.11,-0.00536,0.0,0.8421]
[1777545386615,61.39,76047.58,0.11,-0.00534,0.0,0.83922]
[1777545391651,61.39,76054.0,0.11,-0.0053,0.0,0.83407]
[1777545396689,61.39,76048.22,0.11,-0.00533,0.0,0.83768]
[1777545401724,61.39,76045.51,0.11,-0.00534,0.0,0.83937]
[1777545406761,61.39,76046.83,0.11,-0.00534,0.0,0.83855]
[1777545411798,61.39,76050.34,0.11,-0.00532,0.0,0.83635]
[1777545416834,61.39,76050.95,0.11,-0.00532,0.0,0.83597]
[1777545421870,61.39,76041.71,0.11,-0.00536,0.0,0.84176]
[1777545426904,61.39,76036.65,0.11,-0.00538,0.0,0.84494]
[1777545431939,61.39,76036.9,0.11,-0.00538,0.0,0.84478]
[1777545436974,61.39,76033.29,0.11,-0.0054,0.0,0.84706]
[1777545442010,61.39,76031.89,0.11,-0.0054,0.0,0.84795]
[1777545447044,61.39,76025.97,0.11,-0.00543,0.0,0.8517]
[1777545452078,61.39,76024.58,0.11,-0.00543,0.0,0.85142]
[1777545457113,61.39,76026.74,0.11,-0.00542,0.0,0.85006]
[1777545462149,61.39,76027.2,0.11,-0.00542,0.0,0.84976]
[1777545467184,61.39,76031.08,0.11,-0.0054,0.0,0.84731]
[1777545472219,61.39,76029.78,0.11,-0.00541,0.0,0.84813]
[1777545481281,61.39,76040.76,0.11,-0.00536,0.0,0.84121]
[1777545486317,61.39,76036.36,0.11,-0.00538,0.0,0.84398]
[1777545491352,61.39,76036.95,0.11,-0.00537,0.0,0.84361]
[1777545496389,61.39,76035.74,0.11,-0.00538,0.0,0.84437]
[1777545501422,61.39,76034.66,0.11,-0.00538,0.0,0.84505]
[1777545506458,61.39,76035.14,0.11,-0.00538,0.0,0.84475]
[1777545511492,61.39,76035.43,0.11,-0.00537,0.0,0.84342]
[1777545516527,61.39,76033.22,0.11,-0.00538,0.0,0.84481]
[1777545521562,61.39,76030.9,0.11,-0.00539,0.0,0.84627]
[1777545526597,61.39,76032.58,0.11,-0.00539,0.0,0.84521]
[1777545531640,61.39,76035.83,0.11,-0.00537,0.0,0.84317]
[1777545533648,61.39,76053.65,0.11,-0.00529,0.0,0.83201]
[1777545538684,61.39,76057.47,0.11,-0.00527,0.0,0.82964]
[1777545543723,61.39,76058.98,0.11,-0.00527,0.0,0.8287]
[1777545548755,61.39,76054.51,0.11,-0.00529,0.0,0.83148]
[1777545553791,61.39,76051.54,0.11,-0.0053,0.0,0.83333]
[1777545558830,61.39,76042.82,0.11,-0.00534,0.0,0.83878]
[1777545563865,61.39,76034.44,0.11,-0.00538,0.0,0.84404]
[1777545568900,61.39,76023.52,0.11,-0.00543,0.0,0.85094]
[1777545573935,61.39,76020.71,0.11,-0.00543,0.0,0.85157]
[1777545578970,61.39,76018.83,0.11,-0.00544,0.0,0.85277]
[1777545584008,61.39,76017.64,0.11,-0.00545,0.0,0.85352]
[1777545589041,61.39,76019.21,0.11,-0.00544,0.0,0.85253]
[1777545594076,61.39,76025.1,0.11,-0.00541,0.0,0.84879]
[1777545599111,61.39,76022.52,0.11,-0.00543,0.0,0.85042]
[1777545604464,61.39,76016.8,0.11,-0.00545,0.0,0.85406]
[1777545604484,61.39,76019.76,0.11,-0.00544,0.0,0.85218]
[1777545610193,61.39,76015.35,0.11,-0.00546,0.0,0.85498]
[1777545615229,61.39,76010.48,0.11,-0.00548,0.0,0.85809]
[1777545620264,61.39,76006.79,0.11,-0.0055,0.0,0.86045]
[1777545625301,61.39,76000.06,0.11,-0.00553,0.0,0.86477]
[1777545630336,61.39,75999.42,0.11,-0.00553,0.0,0.86518]
[1777545635371,61.39,75999.2,0.11,-0.00553,0.0,0.86416]
[1777545640405,61.39,75999.14,0.11,-0.00553,0.0,0.86419]
[1777545645443,61.39,75998.96,0.11,-0.00553,0.0,0.86431]
[1777545650476,61.39,76002.28,0.11,-0.00551,0.0,0.86218]
[1777545655510,61.39,76003.8,0.11,-0.00551,0.0,0.8612]
[1777545660546,61.39,76000.95,0.11,-0.00552,0.0,0.86303]
[1777545665581,61.39,76000.72,0.11,-0.00552,0.0,0.86318]
[1777545672630,61.39,76000.64,0.11,-0.00552,0.0,0.86323]
[1777545677666,61.39,76000.37,0.11,-0.00552,0.0,0.8634]
[1777545682701,61.39,76000.51,0.11,-0.00552,0.0,0.86331]
[1777545687736,61.39,75999.82,0.11,-0.00552,0.0,0.86376]
[1777545692771,61.39,75996.85,0.11,-0.00553,0.0,0.8645]
[1777545697808,61.39,75994.73,0.11,-0.00554,0.0,0.86586]
[1777545702843,61.39,75996.42,0.11,-0.00553,0.0,0.86478]
[1777545707877,61.39,75982.21,0.11,-0.0056,0.0,0.87396]
[1777545711673,61.39,75972.63,0.11,-0.00565,0.0,0.8802]
[1777545711905,61.39,75968.78,0.11,-0.00567,0.0,0.88272]
[1777545716941,61.39,75970.15,0.11,-0.00566,0.0,0.88182]
[1777545721975,61.39,75974.14,0.11,-0.00564,0.0,0.87922]
[1777545727010,61.39,75972.91,0.11,-0.00565,0.0,0.88002]
[1777545732045,61.39,75971.71,0.11,-0.00565,0.0,0.8808]
[1777545737081,61.39,75974.82,0.11,-0.00564,0.0,0.87877]
[1777545742120,61.39,75977.13,0.11,-0.00562,0.0,0.87727]
[1777545747155,61.39,75980.69,0.11,-0.00561,0.0,0.87495]
[1777545753198,61.39,75988.32,0.11,-0.00556,0.0,0.86883]
[1777545758232,61.39,75988.49,0.11,-0.00556,0.0,0.86872]
[1777545763267,61.39,75987.21,0.11,-0.00557,0.0,0.86955]
[1777545768302,61.39,75989.04,0.11,-0.00556,0.0,0.86836]
[1777545773339,61.39,75999.45,0.11,-0.00551,0.0,0.86166]
[1777545778375,61.39,75988.28,0.11,-0.00556,0.0,0.86886]
[1777545783420,61.39,75971.03,0.11,-0.00565,0.0,0.88006]
[1777545788451,61.39,75958.52,0.11,-0.00571,0.0,0.88827]
[1777545793488,61.39,75961.13,0.11,-0.00569,0.0,0.88655]
[1777545798522,61.39,75962.93,0.11,-0.00569,0.0,0.88537]
[1777545803557,61.39,75967.02,0.11,-0.00567,0.0,0.88269]
[1777545809601,61.39,75967.97,0.11,-0.00566,0.0,0.88207]
[1777545815643,61.39,75970.89,0.11,-0.00564,0.0,0.87897]
[1777545820677,61.39,75973.43,0.11,-0.00563,0.0,0.87732]
[1777545825713,61.39,75984.22,0.11,-0.00558,0.0,0.87031]
[1777545831755,61.39,75985.81,0.11,-0.00557,0.0,0.86928]
[1777545836789,61.39,75986.87,0.11,-0.00556,0.0,0.86859]
[1777545841826,61.39,75996.45,0.11,-0.00552,0.0,0.86242]
[1777545846859,61.39,75998.75,0.11,-0.00551,0.0,0.86095]
[1777545851895,61.39,75997.68,0.11,-0.00551,0.0,0.86163]
[1777545856930,61.39,75997.34,0.11,-0.00551,0.0,0.86185]
[1777545861964,61.39,75996.3,0.11,-0.00552,0.0,0.86252]
[1777545867000,61.39,75995.3,0.11,-0.00552,0.0,0.86316]
[1777545872035,61.39,75999.49,0.11,-0.0055,0.0,0.85931]
[1777545877070,61.39,75998.52,0.11,-0.0055,0.0,0.85993]
[1777545882106,61.39,75996.41,0.11,-0.00551,0.0,0.86128]
[1777545887141,61.39,75987.02,0.11,-0.00556,0.0,0.86732]
[1777545892176,61.39,75988.37,0.11,-0.00555,0.0,0.86645]
[1777545897212,61.39,75990.19,0.11,-0.00554,0.0,0.86528]
[1777545902247,61.39,76005.57,0.11,-0.00547,0.0,0.85542]
[1777545907282,61.39,76002.76,0.11,-0.00548,0.0,0.85722]
[1777545912319,61.39,76006.04,0.11,-0.00547,0.0,0.85512]
[1777545917355,61.39,76006.72,0.11,-0.00546,0.0,0.85469]
[1777545922390,61.39,76006.64,0.11,-0.00546,0.0,0.85474]
[1777545927424,61.39,76005.57,0.11,-0.00547,0.0,0.85542]
[1777545932460,61.39,76006.1,0.11,-0.00546,0.0,0.85392]
[1777545937495,61.39,76002.71,0.11,-0.00547,0.0,0.85609]
[1777545942530,61.39,76001.24,0.11,-0.00548,0.0,0.85703]
[1777545947565,61.39,76000.35,0.11,-0.00549,0.0,0.85759]
[1777545952600,61.39,75997.31,0.11,-0.0055,0.0,0.85954]
[1777545957635,61.39,75997.22,0.11,-0.0055,0.0,0.8596]
[1777545962670,61.39,75999.74,0.11,-0.00549,0.0,0.85798]
[1777545967708,61.39,76000.93,0.11,-0.00548,0.0,0.85722]
[1777545972741,61.39,76001.65,0.11,-0.00548,0.0,0.85676]
[1777545977776,61.39,76001.11,0.11,-0.00548,0.0,0.85711]
[1777545983817,61.39,76000.78,0.11,-0.00548,0.0,0.85732]
[1777545988853,61.39,75999.08,0.11,-0.00549,0.0,0.85841]
[1777545993887,61.39,75998.38,0.11,-0.00549,0.0,0.85769]
[1777545998923,61.39,75999.19,0.11,-0.00548,0.0,0.85717]
[1777546003958,61.39,76000.45,0.11,-0.00548,0.0,0.85637]
[1777546008992,61.39,75998.9,0.11,-0.00549,0.0,0.85736]
[1777546014028,61.39,75999.53,0.11,-0.00548,0.0,0.85696]
[1777546019065,61.39,75997.57,0.11,-0.00549,0.0,0.85821]
[1777546024098,61.39,75995.67,0.11,-0.0055,0.0,0.85943]
[1777546029135,61.39,76000.6,0.11,-0.00548,0.0,0.85627]
[1777546034170,61.39,76007.31,0.11,-0.00545,0.0,0.852]
[1777546039207,61.39,76009.5,0.11,-0.00544,0.0,0.8506]
[1777546044238,61.39,76010.19,0.11,-0.00543,0.0,0.85017]
[1777546049272,61.39,76016.35,0.11,-0.0054,0.0,0.84626]
[1777546054307,61.39,76015.26,0.11,-0.0054,0.0,0.8458]
[1777546059343,61.39,76008.58,0.11,-0.00543,0.0,0.85003]
[1777546064378,61.39,76006.59,0.11,-0.00544,0.0,0.8513]
[1777546069412,61.39,76007.19,0.11,-0.00544,0.0,0.85092]
[1777546074448,61.39,75995.71,0.11,-0.00549,0.0,0.85824]
[1777546079485,61.39,75994.54,0.11,-0.0055,0.0,0.85899]
[1777546084519,61.39,75995.96,0.11,-0.00549,0.0,0.85808]
[1777546089553,61.39,75999.85,0.11,-0.00547,0.0,0.85559]
[1777546094587,61.39,75998.79,0.11,-0.00548,0.0,0.85627]
[1777546100360,61.39,75998.16,0.11,-0.00548,0.0,0.85667]
[1777546105665,61.39,75998.08,0.11,-0.00548,0.0,0.85672]
[1777546110699,61.39,75998.17,0.11,-0.00548,0.0,0.85666]
[1777546115737,61.39,75998.14,0.11,-0.00547,0.0,0.85552]
[1777546120770,61.39,75997.12,0.11,-0.00548,0.0,0.85617]
[1777546125805,61.39,75994.62,0.11,-0.00549,0.0,0.85777]
[1777546130842,61.39,75995.03,0.11,-0.00549,0.0,0.85751]
[1777546135877,61.39,75999.03,0.11,-0.00547,0.0,0.85495]
[1777546140912,61.39,75999.88,0.11,-0.00547,0.0,0.85441]
[1777546145947,61.39,75999.34,0.11,-0.00547,0.0,0.85475]
[1777546150982,61.39,76001.61,0.11,-0.00546,0.0,0.85331]
[1777546156023,61.39,76004.39,0.11,-0.00545,0.0,0.85154]
[1777546161058,61.39,76005.18,0.11,-0.00544,0.0,0.85104]
[1777546166093,61.39,76004.27,0.11,-0.00545,0.0,0.85161]
[1777546171127,61.39,76003.41,0.11,-0.00544,0.0,0.851]
[1777546175186,61.39,75984.1,0.11,-0.00553,0.0,0.86335]
[1777546180191,61.39,75982.43,0.11,-0.00554,0.0,0.86443]
[1777546185226,61.39,75986.29,0.11,-0.00552,0.0,0.86195]
[1777546190261,61.39,75980.57,0.11,-0.00555,0.0,0.86563]
[1777546195296,61.39,75977.87,0.11,-0.00556,0.0,0.86737]
[1777546200332,61.39,75970.31,0.11,-0.0056,0.0,0.87227]
[1777546205368,61.39,75969.9,0.11,-0.0056,0.0,0.87253]
[1777546210405,61.39,75963.93,0.11,-0.00563,0.0,0.87642]
[1777546213425,61.39,75947.14,0.11,-0.00571,0.0,0.88742]
[1777546216444,61.39,75963.11,0.11,-0.00563,0.0,0.87695]
[1777546221480,61.39,75967.06,0.11,-0.00561,0.0,0.87438]
[1777546226515,61.39,75972.99,0.11,-0.00559,0.0,0.87053]
[1777546231553,61.39,75970.3,0.11,-0.00559,0.0,0.8711]
[1777546236585,61.39,75967.25,0.11,-0.00561,0.0,0.87308]
[1777546241620,61.39,75965.17,0.11,-0.00562,0.0,0.87443]
[1777546246655,61.39,75963.23,0.11,-0.00563,0.0,0.87569]
[1777546251694,61.39,75961.14,0.11,-0.00564,0.0,0.87705]
[1777546256735,61.39,75960.87,0.11,-0.00564,0.0,0.87723]
[1777546261769,61.39,75964.99,0.11,-0.00562,0.0,0.87455]
[1777546267812,61.39,75966.64,0.11,-0.00561,0.0,0.87347]
[1777546272846,61.39,75973.13,0.11,-0.00558,0.0,0.86926]
[1777546277883,61.39,75976.27,0.11,-0.00556,0.0,0.86723]
[1777546282917,61.39,75979.87,0.11,-0.00555,0.0,0.86491]
[1777546287953,61.39,75981.91,0.11,-0.00554,0.0,0.86359]
[1777546292988,61.39,75984.28,0.11,-0.00552,0.0,0.8609]
[1777546299030,61.39,75986.71,0.11,-0.00551,0.0,0.85934]
[1777546304066,61.39,75989.14,0.11,-0.00549,0.0,0.85778]
[1777546309100,61.39,75991.56,0.11,-0.00548,0.0,0.85624]
[1777546314137,61.39,75998.43,0.11,-0.00545,0.0,0.85185]
[1777546319173,61.39,75996.02,0.11,-0.00546,0.0,0.85339]
[1777546324207,61.39,75997.29,0.11,-0.00546,0.0,0.85258]
[1777546329243,61.39,76004.36,0.11,-0.00542,0.0,0.84809]
[1777546334276,61.39,76004.59,0.11,-0.00542,0.0,0.84794]
[1777546339314,61.39,75994.23,0.11,-0.00547,0.0,0.85453]
[1777546344350,61.39,75987.42,0.11,-0.0055,0.0,0.85889]
[1777546349385,61.39,75983.69,0.11,-0.00552,0.0,0.86128]
[1777546354420,61.39,75983.18,0.11,-0.00552,0.0,0.86044]
[1777546359454,61.39,75981.5,0.11,-0.00552,0.0,0.86152]
[1777546364490,61.39,75982.41,0.11,-0.00552,0.0,0.86093]
[1777546369525,61.39,75979.34,0.11,-0.00553,0.0,0.86291]
[1777546374559,61.39,75974.41,0.11,-0.00556,0.0,0.86609]
[1777546379595,61.39,75973.55,0.11,-0.00556,0.0,0.86664]
[1777546384630,61.39,75972.81,0.11,-0.00556,0.0,0.86712]
[1777546389665,61.39,75976.28,0.11,-0.00555,0.0,0.86488]
[1777546394699,61.39,75975.24,0.11,-0.00555,0.0,0.86555]
[1777546399735,61.39,75972.91,0.11,-0.00556,0.0,0.86705]
[1777546404770,61.39,75975.07,0.11,-0.00555,0.0,0.86566]
[1777546409805,61.39,75975.21,0.11,-0.00555,0.0,0.86557]
[1777546414840,61.39,75972.84,0.11,-0.00556,0.0,0.86593]
[1777546419875,61.39,75973.78,0.11,-0.00555,0.0,0.86532]
[1777546424910,61.39,75973.09,0.11,-0.00556,0.0,0.86576]
[1777546429947,61.39,75973.24,0.11,-0.00556,0.0,0.86567]
[1777546435990,61.39,75973.31,0.11,-0.00556,0.0,0.86562]
[1777546441026,61.39,75977.45,0.11,-0.00554,0.0,0.86295]
[1777546446061,61.39,75990.34,0.11,-0.00547,0.0,0.85469]
[1777546451096,61.39,75990.75,0.11,-0.00547,0.0,0.85443]
[1777546456133,61.39,75992.34,0.11,-0.00547,0.0,0.85341]
[1777546461167,61.39,75996.18,0.11,-0.00545,0.0,0.85097]
[1777546466202,61.39,75996.3,0.11,-0.00545,0.0,0.85089]
[1777546472967,61.39,75996.78,0.11,-0.00544,0.0,0.84943]
[1777546478292,61.39,75996.44,0.11,-0.00544,0.0,0.84964]
[1777546483322,61.39,75997.67,0.11,-0.00543,0.0,0.84886]
[1777546488361,61.39,75998.11,0.11,-0.00543,0.0,0.84858]
[1777546493396,61.39,75995.68,0.11,-0.00544,0.0,0.85013]
[1777546498431,61.39,75992.99,0.11,-0.00546,0.0,0.85184]
[1777546503466,61.39,75993.75,0.11,-0.00545,0.0,0.85135]
[1777546508501,61.39,75994.71,0.11,-0.00545,0.0,0.85074]
[1777546513536,61.39,75997.81,0.11,-0.00543,0.0,0.84877]
[1777546520584,61.39,75998.21,0.11,-0.00543,0.0,0.84852]
[1777546525620,61.39,75997.23,0.11,-0.00544,0.0,0.84914]
[1777546530655,61.39,75996.49,0.11,-0.00544,0.0,0.84961]
[1777546535690,61.39,75995.36,0.11,-0.00544,0.0,0.84917]
[1777546540726,61.39,75995.84,0.11,-0.00543,0.0,0.84887]
[1777546545761,61.39,75995.32,0.11,-0.00544,0.0,0.8492]
[1777546550797,61.39,75993.84,0.11,-0.00544,0.0,0.85014]
[1777546555833,61.39,75994.39,0.11,-0.00544,0.0,0.84979]
[1777546560868,61.39,75994.11,0.11,-0.00544,0.0,0.84997]
[1777546565909,61.39,75984.04,0.11,-0.00549,0.0,0.85639]
[1777546570941,61.39,75976.18,0.11,-0.00553,0.0,0.86143]
[1777546575976,61.39,75973.6,0.11,-0.00554,0.0,0.86309]
[1777546581012,61.39,75971.68,0.11,-0.00555,0.0,0.86433]
[1777546586046,61.39,75968.38,0.11,-0.00556,0.0,0.86646]
[1777546591080,61.39,75969.62,0.11,-0.00555,0.0,0.86448]
[1777546598130,61.39,75969.64,0.11,-0.00555,0.0,0.86447]
[1777546603879,61.39,75970.01,0.11,-0.00555,0.0,0.86423]
[1777546609207,61.39,75971.23,0.11,-0.00554,0.0,0.86344]
[1777546616256,61.39,75970.79,0.11,-0.00555,0.0,0.86373]
[1777546621291,61.39,75970.47,0.11,-0.00555,0.0,0.86393]
[1777546626326,61.39,75974.85,0.11,-0.00553,0.0,0.86111]
[1777546631364,61.39,75982.62,0.11,-0.00549,0.0,0.85613]
[1777546636398,61.39,75982.58,0.11,-0.00549,0.0,0.85616]
[1777546641435,61.39,75983.83,0.11,-0.00548,0.0,0.85536]
[1777546646472,61.39,75986.19,0.11,-0.00547,0.0,0.85385]
[1777546651502,61.39,75982.15,0.11,-0.00548,0.0,0.85527]
[1777546656537,61.39,75981.15,0.11,-0.00549,0.0,0.85591]
[1777546661572,61.39,75983.98,0.11,-0.00548,0.0,0.8541]
[1777546666609,61.39,75984.9,0.11,-0.00547,0.0,0.85351]
[1777546671643,61.39,75983.48,0.11,-0.00548,0.0,0.85442]
[1777546676678,61.39,75981.91,0.11,-0.00549,0.0,0.85542]
[1777546681712,61.39,75981.07,0.11,-0.00549,0.0,0.85596]
[1777546686748,61.39,75978.7,0.11,-0.0055,0.0,0.85748]
[1777546691784,61.39,75978.77,0.11,-0.0055,0.0,0.85743]
[1777546696817,61.39,75977.54,0.11,-0.00551,0.0,0.85822]
[1777546701856,61.39,75975.69,0.11,-0.00551,0.0,0.85941]
[1777546706890,61.39,75976.55,0.11,-0.00551,0.0,0.85885]
[1777546711925,61.39,75977.71,0.11,-0.0055,0.0,0.85694]
[1777546716960,61.39,75978.11,0.11,-0.0055,0.0,0.85669]
[1777546721994,61.39,75977.21,0.11,-0.0055,0.0,0.85726]
[1777546727030,61.39,75977.41,0.11,-0.0055,0.0,0.85714]
[1777546732065,61.39,75977.71,0.11,-0.0055,0.0,0.85694]
[1777546738107,61.39,75977.81,0.11,-0.0055,0.0,0.85688]
[1777546743142,61.39,75977.89,0.11,-0.0055,0.0,0.85683]
[1777546748177,61.39,75977.34,0.11,-0.0055,0.0,0.85718]
[1777546753212,61.39,75979.91,0.11,-0.00549,0.0,0.85553]
[1777546758246,61.39,75990.23,0.11,-0.00544,0.0,0.84896]
[1777546763282,61.39,75988.77,0.11,-0.00545,0.0,0.84988]
[1777546768317,61.39,75986.17,0.11,-0.00546,0.0,0.85154]
[1777546773352,61.39,75985.52,0.11,-0.00545,0.0,0.85079]
[1777546778387,61.39,75993.6,0.11,-0.00542,0.0,0.84566]
[1777546783423,61.39,75994.88,0.11,-0.00541,0.0,0.84485]
[1777546788457,61.39,75996.85,0.11,-0.0054,0.0,0.84361]
[1777546793492,61.39,75996.33,0.11,-0.0054,0.0,0.84393]
[1777546798526,61.39,75983.82,0.11,-0.00546,0.0,0.85188]
[1777546803563,61.39,75995.55,0.11,-0.00541,0.0,0.84443]
[1777546807591,61.39,76012.34,0.11,-0.00533,0.0,0.83386]
[1777546811623,61.39,76034.59,0.11,-0.00523,0.0,0.82004]
[1777546813637,61.39,76018.05,0.11,-0.0053,0.0,0.8303]
[1777546818671,61.39,76001.21,0.11,-0.00538,0.0,0.84085]
[1777546823706,61.39,76001.62,0.11,-0.00538,0.0,0.8406]
[1777546828743,61.39,75994.53,0.11,-0.00541,0.0,0.84507]
[1777546833777,61.39,75992.79,0.11,-0.00541,0.0,0.84502]
[1777546838813,61.39,75981.17,0.11,-0.00547,0.0,0.8524]
[1777546843847,61.39,75978.62,0.11,-0.00548,0.0,0.85403]
[1777546848882,61.39,75980.11,0.11,-0.00547,0.0,0.85308]
[1777546853919,61.39,75988.73,0.11,-0.00543,0.0,0.84759]
[1777546858955,61.39,75994.47,0.11,-0.00541,0.0,0.84396]
[1777546863987,61.39,75992.97,0.11,-0.00541,0.0,0.8449]
[1777546869022,61.39,75995.32,0.11,-0.0054,0.0,0.84342]
[1777546874058,61.39,75996.48,0.11,-0.0054,0.0,0.84269]
[1777546879095,61.39,76004.24,0.11,-0.00536,0.0,0.8378]
[1777546884128,61.39,76011.45,0.11,-0.00533,0.0,0.83328]
[1777546889163,61.39,76004.1,0.11,-0.00536,0.0,0.83789]
[1777546894198,61.39,76000.03,0.11,-0.00537,0.0,0.8393]
[1777546899233,61.39,76002.47,0.11,-0.00536,0.0,0.83776]
[1777546904272,61.39,76003.39,0.11,-0.00536,0.0,0.83718]
[1777546909307,61.39,76002.81,0.11,-0.00536,0.0,0.83755]
[1777546914341,61.39,76002.7,0.11,-0.00536,0.0,0.83762]
[1777546919377,61.39,76004.97,0.11,-0.00535,0.0,0.83619]
[1777546924412,61.39,76005.02,0.11,-0.00535,0.0,0.83616]
[1777546929447,61.39,76002.29,0.11,-0.00536,0.0,0.83787]
[1777546934482,61.39,76001.02,0.11,-0.00537,0.0,0.83867]
[1777546939517,61.39,76011.64,0.11,-0.00532,0.0,0.83201]
[1777546944551,61.39,76011.05,0.11,-0.00532,0.0,0.83238]
[1777546947572,61.39,75993.43,0.11,-0.0054,0.0,0.84346]
[1777546952613,61.39,75995.32,0.11,-0.00539,0.0,0.84111]
[1777546957644,61.39,76000.6,0.11,-0.00536,0.0,0.83779]
[1777546962682,61.39,76009.67,0.11,-0.00532,0.0,0.8321]
[1777546967715,61.39,76010.07,0.11,-0.00532,0.0,0.83185]
[1777546972756,61.39,76021.33,0.11,-0.00527,0.0,0.82484]
[1777546977792,61.39,76019.63,0.11,-0.00528,0.0,0.8259]
[1777546982826,61.39,76017.48,0.11,-0.00529,0.0,0.82723]
[1777546987861,61.39,76018.65,0.11,-0.00528,0.0,0.82651]
[1777546992896,61.39,76017.78,0.11,-0.00528,0.0,0.82705]
[1777546997931,61.39,76010.36,0.11,-0.00532,0.0,0.83167]
[1777547002966,61.39,76010.39,0.11,-0.00532,0.0,0.83165]
[1777547008002,61.39,76011.06,0.11,-0.00531,0.0,0.83123]
[1777547013038,61.39,76006.9,0.11,-0.00533,0.0,0.83269]
[1777547018075,61.39,75995.34,0.11,-0.00538,0.0,0.83995]
[1777547023108,61.39,76000.57,0.11,-0.00536,0.0,0.83666]
[1777547028142,61.39,76002.26,0.11,-0.00535,0.0,0.8356]
[1777547033178,61.39,76003.98,0.11,-0.00534,0.0,0.83452]
[1777547038214,61.39,76006.26,0.11,-0.00533,0.0,0.83309]
[1777547043247,61.39,76013.32,0.11,-0.0053,0.0,0.82868]
[1777547048285,61.39,76026.59,0.11,-0.00524,0.0,0.82045]
[1777547053318,61.39,76025.94,0.11,-0.00524,0.0,0.82086]
[1777547058354,61.39,76024.1,0.11,-0.00525,0.0,0.82199]
[1777547063388,61.39,76022.59,0.11,-0.00525,0.0,0.82293]
[1777547068424,61.39,76021.13,0.11,-0.00526,0.0,0.82383]
[1777547073457,61.39,76020.19,0.11,-0.00526,0.0,0.82328]
[1777547078493,61.39,76018.41,0.11,-0.00527,0.0,0.82438]
[1777547084534,61.39,76017.49,0.11,-0.00527,0.0,0.82495]
[1777547092595,61.39,76016.3,0.11,-0.00528,0.0,0.82569]
[1777547097630,61.39,76032.1,0.11,-0.00521,0.0,0.81593]
[1777547102667,61.39,76027.35,0.11,-0.00523,0.0,0.81885]
[1777547107700,61.39,76029.19,0.11,-0.00522,0.0,0.81772]
[1777547112735,61.39,76031.96,0.11,-0.00521,0.0,0.81602]
[1777547117770,61.39,76027.72,0.11,-0.00522,0.0,0.81863]
[1777547122805,61.39,76029.3,0.11,-0.00522,0.0,0.81765]
[1777547127839,61.39,76031.02,0.11,-0.00521,0.0,0.81659]
[1777547132875,61.39,76031.11,0.11,-0.0052,0.0,0.81541]
[1777547137910,61.39,76032.04,0.11,-0.0052,0.0,0.81484]
[1777547143954,61.39,76033.26,0.11,-0.00519,0.0,0.81409]
[1777547148988,61.39,76033.81,0.11,-0.00519,0.0,0.81375]
[1777547155031,61.39,76034.38,0.11,-0.00519,0.0,0.8134]
[1777547160068,61.39,76035.73,0.11,-0.00518,0.0,0.81257]
[1777547165101,61.39,76036.02,0.11,-0.00518,0.0,0.8124]
[1777547170136,61.39,76036.28,0.11,-0.00518,0.0,0.81224]
[1777547175171,61.39,76037.71,0.11,-0.00517,0.0,0.81136]
[1777547180206,61.39,76037.74,0.11,-0.00517,0.0,0.81134]
[1777547185241,61.39,76028.26,0.11,-0.00522,0.0,0.81716]
[1777547190290,61.39,76059.65,0.11,-0.00508,0.0,0.79803]
[1777547192295,61.39,76072.48,0.11,-0.00501,0.0,0.78922]
[1777547197330,61.39,76070.39,0.11,-0.00502,0.0,0.79047]
[1777547202364,61.39,76075.17,0.11,-0.005,0.0,0.78762]
[1777547207401,61.39,76076.06,0.11,-0.005,0.0,0.78709]
[1777547212451,61.39,76078.11,0.11,-0.00499,0.0,0.78587]
[1777547217472,61.39,76070.33,0.11,-0.00502,0.0,0.79051]
[1777547222506,61.39,76062.47,0.11,-0.00506,0.0,0.79523]
[1777547227542,61.39,76061.98,0.11,-0.00506,0.0,0.79552]
[1777547232578,61.39,76059.74,0.11,-0.00507,0.0,0.79687]
[1777547237613,61.39,76060.05,0.11,-0.00507,0.0,0.79668]
[1777547242648,61.39,76073.96,0.11,-0.00501,0.0,0.78834]
[1777547247682,61.39,76078.69,0.11,-0.00499,0.0,0.78552]
[1777547252717,61.39,76076.97,0.11,-0.00499,0.0,0.78545]
[1777547257751,61.39,76075.34,0.11,-0.00499,0.0,0.78642]
[1777547262787,61.39,76069.15,0.11,-0.00502,0.0,0.79011]
[1777547267822,61.39,76061.78,0.11,-0.00505,0.0,0.79453]
[1777547272867,61.39,76061.9,0.11,-0.00505,0.0,0.79446]
[1777547277900,61.39,76060.63,0.11,-0.00506,0.0,0.79523]
[1777547283947,61.39,76062.2,0.11,-0.00505,0.0,0.79428]
[1777547288981,61.39,76060.14,0.11,-0.00506,0.0,0.79552]
[1777547294015,61.39,76058.8,0.11,-0.00507,0.0,0.79633]
[1777547299051,61.39,76054.66,0.11,-0.00508,0.0,0.79882]
[1777547304086,61.39,76053.16,0.11,-0.00509,0.0,0.79973]
[1777547307107,61.39,76071.05,0.11,-0.00501,0.0,0.78898]
[1777547312142,61.39,76074.86,0.11,-0.00499,0.0,0.78561]
[1777547317176,61.39,76075.97,0.11,-0.00498,0.0,0.78494]
[1777547322212,61.39,76084.22,0.11,-0.00495,0.0,0.78005]
[1777547327247,61.39,76083.19,0.11,-0.00495,0.0,0.78066]
[1777547332282,61.39,76077.72,0.11,-0.00498,0.0,0.7839]
[1777547337317,61.39,76073.97,0.11,-0.00499,0.0,0.78614]
[1777547342352,61.39,76074.53,0.11,-0.00499,0.0,0.7858]
[1777547347387,61.39,76076.51,0.11,-0.00498,0.0,0.78462]
[1777547352422,61.39,76072.21,0.11,-0.005,0.0,0.78718]
[1777547357457,61.39,76072.7,0.11,-0.005,0.0,0.78689]
[1777547362492,61.39,76073.68,0.11,-0.00499,0.0,0.78631]
[1777547367527,61.39,76087.02,0.11,-0.00494,0.0,0.77839]
[1777547372563,61.39,76091.16,0.11,-0.00491,0.0,0.77486]
[1777547375586,61.39,76136.95,0.11,-0.00472,0.0,0.74832]
[1777547378616,61.39,76105.79,0.11,-0.00485,0.0,0.76629]
[1777547381636,61.39,76123.22,0.11,-0.00478,0.0,0.75619]
[1777547386672,61.39,76115.39,0.11,-0.00481,0.0,0.76072]
[1777547391710,61.39,76122.86,0.11,-0.00478,0.0,0.7564]
[1777547396741,61.39,76130.11,0.11,-0.00475,0.0,0.75223]
[1777547401776,61.39,76128.47,0.11,-0.00476,0.0,0.75317]
[1777547406816,61.39,76132.05,0.11,-0.00474,0.0,0.75112]
[1777547411847,61.39,76134.47,0.11,-0.00473,0.0,0.74973]
[1777547416882,61.39,76133.8,0.11,-0.00473,0.0,0.75012]
[1777547421917,61.39,76134.06,0.11,-0.00473,0.0,0.74997]
[1777547426953,61.39,76130.69,0.11,-0.00475,0.0,0.7519]
[1777547431987,61.39,76136.81,0.11,-0.00472,0.0,0.74734]
[1777547437022,61.39,76139.67,0.11,-0.0047,0.0,0.74571]
[1777547442068,61.39,76142.18,0.11,-0.00469,0.0,0.74428]
[1777547447093,61.39,76155.33,0.11,-0.00464,0.0,0.73683]
[1777547452857,61.39,76152.33,0.11,-0.00465,0.0,0.73853]
[1777547458170,61.39,76146.05,0.11,-0.00468,0.0,0.74208]
[1777547463210,61.39,76140.15,0.11,-0.0047,0.0,0.74543]
[1777547468245,61.39,76137.86,0.11,-0.00471,0.0,0.74674]
[1777547474287,61.39,76134.69,0.11,-0.00472,0.0,0.74855]
[1777547479322,61.39,76135.05,0.11,-0.00472,0.0,0.74834]
[1777547484356,61.39,76140.84,0.11,-0.0047,0.0,0.74504]
[1777547489393,61.39,76140.75,0.11,-0.0047,0.0,0.74509]
[1777547494428,61.39,76142.61,0.11,-0.00468,0.0,0.74298]
[1777547499463,61.39,76144.16,0.11,-0.00468,0.0,0.7421]
[1777547504498,61.39,76142.38,0.11,-0.00469,0.0,0.74311]
[1777547509532,61.39,76144.0,0.11,-0.00468,0.0,0.74219]
[1777547514568,61.39,76136.44,0.11,-0.00471,0.0,0.74649]
[1777547519603,61.39,76137.21,0.11,-0.00471,0.0,0.74605]
[1777547524639,61.39,76147.99,0.11,-0.00466,0.0,0.73993]
[1777547530683,61.39,76156.56,0.11,-0.00463,0.0,0.73509]
[1777547535720,61.39,76152.44,0.11,-0.00464,0.0,0.73741]
[1777547540755,61.39,76158.43,0.11,-0.00462,0.0,0.73404]
[1777547545800,61.39,76159.85,0.11,-0.00462,0.0,0.73324]
[1777547548841,61.39,76192.31,0.11,-0.00449,0.0,0.71522]
[1777547553860,61.39,76181.69,0.11,-0.00452,0.0,0.72004]
[1777547558895,61.39,76180.82,0.11,-0.00452,0.0,0.72052]
[1777547563930,61.39,76170.0,0.11,-0.00457,0.0,0.72653]
[1777547568963,61.39,76170.57,0.11,-0.00457,0.0,0.72621]
[1777547573999,61.39,76171.39,0.11,-0.00456,0.0,0.72575]
[1777547579038,61.39,76170.41,0.11,-0.00457,0.0,0.7263]
[1777547584073,61.39,76177.82,0.11,-0.00454,0.0,0.72218]
[1777547589108,61.39,76175.19,0.11,-0.00455,0.0,0.72364]
[1777547594145,61.39,76169.05,0.11,-0.00457,0.0,0.72706]
[1777547599181,61.39,76168.06,0.11,-0.00458,0.0,0.72761]
[1777547604216,61.39,76163.26,0.11,-0.00459,0.0,0.73029]
[1777547609252,61.39,76152.44,0.11,-0.00464,0.0,0.73637]
[1777547614285,61.39,76149.55,0.11,-0.00464,0.0,0.73694]
[1777547619324,61.39,76148.55,0.11,-0.00465,0.0,0.73751]
[1777547624359,61.39,76142.35,0.11,-0.00467,0.0,0.74102]
[1777547629394,61.39,76145.73,0.11,-0.00466,0.0,0.7391]
[1777547634430,61.39,76137.48,0.11,-0.00469,0.0,0.74378]
[1777547638460,61.39,76118.4,0.11,-0.00477,0.0,0.75469]
[1777547644202,61.39,76109.79,0.11,-0.00481,0.0,0.75967]
[1777547649540,61.39,76109.6,0.11,-0.00481,0.0,0.75978]
[1777547654572,61.39,76115.44,0.11,-0.00478,0.0,0.7564]
[1777547659607,61.39,76122.85,0.11,-0.00475,0.0,0.75214]
[1777547664641,61.39,76122.48,0.11,-0.00475,0.0,0.75235]
[1777547669677,61.39,76121.29,0.11,-0.00476,0.0,0.75303]
[1777547674712,61.39,76122.95,0.11,-0.00475,0.0,0.75101]
[1777547679747,61.39,76122.37,0.11,-0.00475,0.0,0.75135]
[1777547684782,61.39,76122.59,0.11,-0.00475,0.0,0.75122]
[1777547689818,61.39,76118.72,0.11,-0.00476,0.0,0.75344]
[1777547694852,61.39,76112.68,0.11,-0.00479,0.0,0.75692]
[1777547699887,61.39,76103.5,0.11,-0.00483,0.0,0.76224]
[1777547704923,61.39,76097.66,0.11,-0.00485,0.0,0.76564]
[1777547709957,61.39,76094.28,0.11,-0.00487,0.0,0.76761]
[1777547714994,61.39,76091.86,0.11,-0.00488,0.0,0.76902]
[1777547720028,61.39,76096.58,0.11,-0.00486,0.0,0.76627]
[1777547726072,61.39,76099.18,0.11,-0.00485,0.0,0.76475]
[1777547733119,61.39,76099.41,0.11,-0.00484,0.0,0.76354]
[1777547738154,61.39,76100.66,0.11,-0.00483,0.0,0.76281]
[1777547743189,61.39,76101.92,0.11,-0.00483,0.0,0.76208]
[1777547748224,61.39,76119.44,0.11,-0.00475,0.0,0.75196]
[1777547753259,61.39,76125.33,0.11,-0.00473,0.0,0.74859]
[1777547758293,61.39,76129.61,0.11,-0.00471,0.0,0.74614]
[1777547763329,61.39,76131.26,0.11,-0.00471,0.0,0.7452]
[1777547768364,61.39,76132.38,0.11,-0.0047,0.0,0.74457]
[1777547773399,61.39,76127.41,0.11,-0.00472,0.0,0.7474]
[1777547778434,61.39,76131.24,0.11,-0.00471,0.0,0.74521]
[1777547783470,61.39,76134.69,0.11,-0.00469,0.0,0.74325]
[1777547788504,61.39,76131.45,0.11,-0.0047,0.0,0.74509]
[1777547793538,61.39,76130.68,0.11,-0.0047,0.0,0.74447]
[1777547798575,61.39,76129.03,0.11,-0.00471,0.0,0.74541]
[1777547802605,61.39,76112.39,0.11,-0.00478,0.0,0.75495]
[1777547807639,61.39,76109.42,0.11,-0.00479,0.0,0.75666]
[1777547812674,61.39,76109.22,0.11,-0.00479,0.0,0.75678]
[1777547817710,61.39,76109.44,0.11,-0.00479,0.0,0.75665]
[1777547822746,61.39,76113.28,0.11,-0.00477,0.0,0.75444]
[1777547827779,61.39,76111.64,0.11,-0.00478,0.0,0.75538]
[1777547832820,61.39,76122.82,0.11,-0.00473,0.0,0.74896]
[1777547837852,61.39,76136.25,0.11,-0.00468,0.0,0.74131]
[1777547842886,61.39,76145.76,0.11,-0.00464,0.0,0.73593]
[1777547847920,61.39,76146.96,0.11,-0.00463,0.0,0.73526]
[1777547852958,61.39,76149.38,0.11,-0.00462,0.0,0.73285]
[1777547857994,61.39,76149.82,0.11,-0.00462,0.0,0.7326]
[1777547863026,61.39,76150.33,0.11,-0.00461,0.0,0.73231]
[1777547868065,61.39,76150.08,0.11,-0.00462,0.0,0.73245]
[1777547872089,61.39,76134.12,0.11,-0.00468,0.0,0.74146]
[1777547877124,61.39,76134.4,0.11,-0.00468,0.0,0.7413]
[1777547882160,61.39,76135.81,0.11,-0.00467,0.0,0.7405]
[1777547887194,61.39,76126.27,0.11,-0.00471,0.0,0.74593]
[1777547892230,61.39,76129.35,0.11,-0.0047,0.0,0.74417]
[1777547897270,61.39,76127.15,0.11,-0.00471,0.0,0.74543]
[1777547902299,61.39,76119.35,0.11,-0.00474,0.0,0.74988]
[1777547907334,61.39,76117.51,0.11,-0.00475,0.0,0.75094]
[1777547912370,61.39,76120.41,0.11,-0.00473,0.0,0.74821]
[1777547917404,61.39,76120.34,0.11,-0.00473,0.0,0.74825]
[1777547922439,61.39,76114.24,0.11,-0.00476,0.0,0.75175]
[1777547927475,61.39,76112.47,0.11,-0.00476,0.0,0.75277]
[1777547932510,61.39,76108.16,0.11,-0.00478,0.0,0.75525]
[1777547937545,61.39,76106.83,0.11,-0.00479,0.0,0.75601]
[1777547942581,61.39,76104.02,0.11,-0.0048,0.0,0.75764]
[1777547947616,61.39,76099.85,0.11,-0.00482,0.0,0.76005]
[1777547952652,61.39,76100.42,0.11,-0.00481,0.0,0.75972]
[1777547957686,61.39,76101.06,0.11,-0.00481,0.0,0.75935]
[1777547962721,61.39,76101.14,0.11,-0.00481,0.0,0.7593]
[1777547967755,61.39,76101.33,0.11,-0.00481,0.0,0.75919]
[1777547972790,61.39,76103.33,0.11,-0.00479,0.0,0.75696]
[1777547977826,61.39,76102.7,0.11,-0.0048,0.0,0.75733]
[1777547982862,61.39,76103.06,0.11,-0.0048,0.0,0.75712]
[1777547987897,61.39,76104.18,0.11,-0.00479,0.0,0.75647]
[1777547992932,61.39,76104.09,0.11,-0.00479,0.0,0.75652]
[1777547997969,61.39,76103.33,0.11,-0.00479,0.0,0.75696]
[1777548003002,61.39,76100.8,0.11,-0.00481,0.0,0.75843]
[1777548008038,61.39,76101.31,0.11,-0.0048,0.0,0.75813]
[1777548013072,61.39,76101.88,0.11,-0.0048,0.0,0.7578]
[1777548019115,61.39,76101.73,0.11,-0.0048,0.0,0.75789]
[1777548024152,61.39,76101.39,0.11,-0.0048,0.0,0.75808]
[1777548029188,61.39,76101.47,0.11,-0.0048,0.0,0.75804]
[1777548036236,61.39,76101.49,0.11,-0.0048,0.0,0.75695]
[1777548041271,61.39,76104.53,0.11,-0.00478,0.0,0.7552]
[1777548046310,61.39,76114.7,0.11,-0.00474,0.0,0.74935]
[1777548051341,61.39,76115.86,0.11,-0.00474,0.0,0.74869]
[1777548056376,61.39,76111.5,0.11,-0.00475,0.0,0.75119]
[1777548061411,61.39,76099.45,0.11,-0.0048,0.0,0.75813]
[1777548066446,61.39,76098.52,0.11,-0.00481,0.0,0.75867]
[1777548071481,61.39,76096.51,0.11,-0.00482,0.0,0.75984]
[1777548076516,61.39,76089.49,0.11,-0.00485,0.0,0.76392]
[1777548081551,61.39,76084.67,0.11,-0.00487,0.0,0.76673]
[1777548087593,61.39,76073.66,0.11,-0.00491,0.0,0.77319]
[1777548092630,61.39,76072.81,0.11,-0.00491,0.0,0.7726]
[1777548097664,61.39,76070.66,0.11,-0.00492,0.0,0.77386]
[1777548102699,61.39,76070.1,0.11,-0.00492,0.0,0.77419]
[1777548107733,61.39,76068.79,0.11,-0.00493,0.0,0.77496]
[1777548112769,61.39,76064.4,0.11,-0.00495,0.0,0.77756]
[1777548117804,61.39,76065.37,0.11,-0.00494,0.0,0.77698]
[1777548122842,61.39,76064.38,0.11,-0.00495,0.0,0.77757]
[1777548128883,61.39,76064.99,0.11,-0.00494,0.0,0.77721]
[1777548134926,61.39,76064.86,0.11,-0.00494,0.0,0.77728]
[1777548139970,61.39,76065.05,0.11,-0.00494,0.0,0.77717]
[1777548144996,61.39,76076.7,0.11,-0.00489,0.0,0.77031]
[1777548150031,61.39,76074.77,0.11,-0.0049,0.0,0.77144]
[1777548155066,61.39,76074.67,0.11,-0.0049,0.0,0.77041]
[1777548160102,61.39,76073.65,0.11,-0.0049,0.0,0.77101]
[1777548165136,61.39,76075.21,0.11,-0.00489,0.0,0.7701]
[1777548170172,61.39,76077.1,0.11,-0.00489,0.0,0.76899]
[1777548175207,61.39,76080.38,0.11,-0.00487,0.0,0.76707]
[1777548180242,61.39,76079.67,0.11,-0.00487,0.0,0.76748]
[1777548185287,61.39,76083.01,0.11,-0.00486,0.0,0.76553]
[1777548190312,61.39,76083.12,0.11,-0.00486,0.0,0.76547]
[1777548195346,61.39,76084.75,0.11,-0.00485,0.0,0.76452]
[1777548200381,61.39,76086.2,0.11,-0.00485,0.0,0.76367]
[1777548205417,61.39,76086.45,0.11,-0.00485,0.0,0.76353]
[1777548210456,61.39,76082.99,0.11,-0.00486,0.0,0.76554]
[1777548215486,61.39,76079.88,0.11,-0.00487,0.0,0.76628]
[1777548220521,61.39,76079.39,0.11,-0.00487,0.0,0.76656]
[1777548225556,61.39,76078.63,0.11,-0.00487,0.0,0.76701]
[1777548230590,61.39,76072.94,0.11,-0.0049,0.0,0.77034]
[1777548235628,61.39,76072.07,0.11,-0.0049,0.0,0.77085]
[1777548240661,61.39,76072.31,0.11,-0.0049,0.0,0.77071]
[1777548245697,61.39,76071.75,0.11,-0.0049,0.0,0.77104]
[1777548250732,61.39,76071.7,0.11,-0.0049,0.0,0.77107]
[1777548255766,61.39,76073.44,0.11,-0.00489,0.0,0.77005]
[1777548260802,61.39,76073.37,0.11,-0.00489,0.0,0.77009]
[1777548265837,61.39,76073.26,0.11,-0.00489,0.0,0.77015]
[1777548270872,61.39,76071.97,0.11,-0.0049,0.0,0.77091]
[1777548276914,61.39,76071.94,0.11,-0.00489,0.0,0.76984]
[1777548281949,61.39,76068.11,0.11,-0.00491,0.0,0.77209]
[1777548286983,61.39,76068.36,0.11,-0.00491,0.0,0.77194]
[1777548292019,61.39,76059.1,0.11,-0.00495,0.0,0.77741]
[1777548297054,61.39,76049.95,0.11,-0.00499,0.0,0.78284]
[1777548302089,61.39,76046.07,0.11,-0.005,0.0,0.78515]
[1777548307123,61.39,76047.38,0.11,-0.005,0.0,0.78437]
[1777548312158,61.39,76050.88,0.11,-0.00498,0.0,0.78228]
[1777548317194,61.39,76053.24,0.11,-0.00497,0.0,0.78088]
[1777548322229,61.39,76058.46,0.11,-0.00495,0.0,0.77779]
[1777548327264,61.39,76057.73,0.11,-0.00495,0.0,0.77822]
[1777548332298,61.39,76051.38,0.11,-0.00498,0.0,0.78089]
[1777548337334,61.39,76049.77,0.11,-0.00498,0.0,0.78184]
[1777548343375,61.39,76047.83,0.11,-0.00499,0.0,0.783]
[1777548348412,61.39,76052.54,0.11,-0.00497,0.0,0.7802]
[1777548353446,61.39,76051.15,0.11,-0.00498,0.0,0.78102]
[1777548358481,61.39,76045.68,0.11,-0.005,0.0,0.78428]
[1777548363516,61.39,76046.61,0.11,-0.005,0.0,0.78373]
[1777548368550,61.39,76047.27,0.11,-0.00499,0.0,0.78333]
[1777548373587,61.39,76046.77,0.11,-0.005,0.0,0.78363]
[1777548378620,61.39,76061.32,0.11,-0.00493,0.0,0.775]
[1777548385671,61.39,76063.61,0.11,-0.00492,0.0,0.77365]
[1777548390705,61.39,76063.09,0.11,-0.00492,0.0,0.77396]
[1777548395740,61.39,76064.26,0.11,-0.00491,0.0,0.77218]
[1777548400777,61.39,76064.34,0.11,-0.00491,0.0,0.77213]
[1777548405812,61.39,76063.2,0.11,-0.00492,0.0,0.7728]
[1777548410844,61.39,76063.2,0.11,-0.00492,0.0,0.7728]
[1777548415880,61.39,76064.81,0.11,-0.00491,0.0,0.77185]
[1777548420915,61.39,76067.11,0.11,-0.0049,0.0,0.7705]
[1777548426957,61.39,76066.9,0.11,-0.0049,0.0,0.77062]
[1777548431991,61.39,76066.68,0.11,-0.0049,0.0,0.77075]
[1777548437027,61.39,76066.6,0.11,-0.0049,0.0,0.7708]
[1777548442062,61.39,76066.81,0.11,-0.0049,0.0,0.77068]
[1777548448104,61.39,76067.33,0.11,-0.0049,0.0,0.77037]
[1777548453138,61.39,76066.21,0.11,-0.0049,0.0,0.76994]
[1777548458176,61.39,76066.93,0.11,-0.00489,0.0,0.76952]
[1777548463210,61.39,76064.82,0.11,-0.0049,0.0,0.77076]
[1777548468246,61.39,76063.77,0.11,-0.00491,0.0,0.77137]
[1777548473280,61.39,76062.82,0.11,-0.00491,0.0,0.77193]
[1777548478315,61.39,76070.38,0.11,-0.00488,0.0,0.76749]
[1777548483349,61.39,76066.21,0.11,-0.0049,0.0,0.76994]
[1777548488385,61.39,76065.64,0.11,-0.0049,0.0,0.77027]
[1777548493420,61.39,76065.87,0.11,-0.0049,0.0,0.77014]
[1777548498455,61.39,76059.76,0.11,-0.00493,0.0,0.77373]
[1777548503489,61.39,76060.33,0.11,-0.00492,0.0,0.7734]
[1777548508525,61.39,76060.09,0.11,-0.00492,0.0,0.77354]
[1777548513560,61.39,76061.97,0.11,-0.00491,0.0,0.77134]
[1777548518595,61.39,76061.29,0.11,-0.00491,0.0,0.77174]
[1777548523630,61.39,76061.16,0.11,-0.00491,0.0,0.77182]
[1777548528664,61.39,76060.53,0.11,-0.00492,0.0,0.77219]
[1777548533699,61.39,76062.31,0.11,-0.00491,0.0,0.77114]
[1777548538734,61.39,76062.62,0.11,-0.00491,0.0,0.77096]
[1777548543773,61.39,76061.32,0.11,-0.00491,0.0,0.77172]
[1777548548804,61.39,76068.56,0.11,-0.00488,0.0,0.76747]
[1777548553840,61.39,76061.8,0.11,-0.00491,0.0,0.77144]
[1777548558875,61.39,76063.73,0.11,-0.0049,0.0,0.77031]
[1777548563911,61.39,76064.29,0.11,-0.0049,0.0,0.76998]
[1777548568949,61.39,76065.39,0.11,-0.00489,0.0,0.76933]
[1777548573980,61.39,76065.63,0.11,-0.00489,0.0,0.7681]
[1777548580023,61.39,76066.31,0.11,-0.00488,0.0,0.7677]
[1777548585058,61.39,76065.57,0.11,-0.00489,0.0,0.76814]
[1777548590093,61.39,76067.26,0.11,-0.00488,0.0,0.76715]
[1777548595129,61.39,76068.17,0.11,-0.00488,0.0,0.76661]
[1777548600163,61.39,76068.99,0.11,-0.00487,0.0,0.76613]
[1777548605198,61.39,76069.57,0.11,-0.00487,0.0,0.7658]
[1777548610234,61.39,76069.06,0.11,-0.00487,0.0,0.76609]
[1777548616275,61.39,76069.68,0.11,-0.00487,0.0,0.76573]
[1777548621310,61.39,76076.42,0.11,-0.00484,0.0,0.7618]
[1777548626346,61.39,76065.57,0.11,-0.00489,0.0,0.76814]
[1777548631381,61.39,76057.58,0.11,-0.00491,0.0,0.77174]
[1777548636418,61.39,76051.47,0.11,-0.00494,0.0,0.77535]
[1777548641451,61.39,76051.0,0.11,-0.00494,0.0,0.77562]
[1777548646486,61.39,76049.11,0.11,-0.00495,0.0,0.77674]
[1777548651521,61.39,76049.84,0.11,-0.00495,0.0,0.77631]
[1777548656556,61.39,76051.77,0.11,-0.00494,0.0,0.77517]
[1777548661592,61.39,76052.85,0.11,-0.00493,0.0,0.77453]
[1777548666626,61.39,76052.06,0.11,-0.00494,0.0,0.775]
[1777548671662,61.39,76050.55,0.11,-0.00494,0.0,0.77589]
[1777548676695,61.39,76045.43,0.11,-0.00497,0.0,0.77892]
[1777548681730,61.39,76045.53,0.11,-0.00497,0.0,0.77886]
[1777548686766,61.39,76049.18,0.11,-0.00495,0.0,0.7767]
[1777548691801,61.39,76048.84,0.11,-0.00495,0.0,0.7758]
[1777548696836,61.39,76047.37,0.11,-0.00495,0.0,0.77667]
[1777548701871,61.39,76046.34,0.11,-0.00496,0.0,0.77728]
[1777548706906,61.39,76044.87,0.11,-0.00496,0.0,0.77816]
[1777548711942,61.39,76044.88,0.11,-0.00496,0.0,0.77815]
[1777548716977,61.39,76043.38,0.11,-0.00497,0.0,0.77904]
[1777548722013,61.39,76033.81,0.11,-0.00501,0.0,0.78474]
[1777548725041,61.39,76009.91,0.11,-0.00512,0.0,0.79913]
[1777548731085,61.39,76013.14,0.11,-0.0051,0.0,0.79717]
[1777548736124,61.39,76013.84,0.11,-0.0051,0.0,0.79675]
[1777548741154,61.39,76014.65,0.11,-0.00509,0.0,0.79626]
[1777548746189,61.39,76015.13,0.11,-0.00509,0.0,0.79597]
[1777548751224,61.39,76011.04,0.11,-0.0051,0.0,0.79732]
[1777548756258,61.39,76015.67,0.11,-0.00508,0.0,0.79452]
[1777548761294,61.39,76011.87,0.11,-0.0051,0.0,0.79682]
[1777548766330,61.39,76012.63,0.11,-0.0051,0.0,0.79636]
[1777548771365,61.39,76006.7,0.11,-0.00512,0.0,0.79996]
[1777548777407,61.39,76005.72,0.11,-0.00513,0.0,0.80055]
[1777548782442,61.39,75996.59,0.11,-0.00517,0.0,0.80612]
[1777548787476,61.39,75995.51,0.11,-0.00517,0.0,0.80678]
[1777548792512,61.39,75993.0,0.11,-0.00518,0.0,0.80831]
[1777548797546,61.39,75998.94,0.11,-0.00516,0.0,0.80468]
[1777548802583,61.39,76004.41,0.11,-0.00513,0.0,0.80135]
[1777548807617,61.39,76006.82,0.11,-0.00512,0.0,0.79988]
[1777548812651,61.39,76017.78,0.11,-0.00507,0.0,0.79214]
[1777548817687,61.39,76020.61,0.11,-0.00505,0.0,0.79043]
[1777548822722,61.39,76020.54,0.11,-0.00505,0.0,0.79047]
[1777548827757,61.39,76022.05,0.11,-0.00505,0.0,0.78957]
[1777548832793,61.39,76021.22,0.11,-0.00505,0.0,0.79007]
[1777548838835,61.39,76021.81,0.11,-0.00505,0.0,0.78971]
[1777548843869,61.39,76022.97,0.11,-0.00504,0.0,0.78901]
[1777548848904,61.39,76022.69,0.11,-0.00505,0.0,0.78918]
[1777548853939,61.39,76022.23,0.11,-0.00505,0.0,0.78946]
[1777548859982,61.39,76022.08,0.11,-0.00505,0.0,0.78955]
[1777548865017,61.39,76022.17,0.11,-0.00505,0.0,0.78949]
[1777548870053,61.39,76023.06,0.11,-0.00504,0.0,0.78896]
[1777548875087,61.39,76030.77,0.11,-0.005,0.0,0.78324]
[1777548880122,61.39,76030.58,0.11,-0.005,0.0,0.78335]
[1777548885157,61.39,76032.11,0.11,-0.005,0.0,0.78244]
[1777548890192,61.39,76033.64,0.11,-0.00499,0.0,0.78153]
[1777548895227,61.39,76032.53,0.11,-0.005,0.0,0.78219]
[1777548900263,61.39,76032.46,0.11,-0.005,0.0,0.78223]
[1777548905299,61.39,76030.97,0.11,-0.005,0.0,0.78312]
[1777548911338,61.39,76026.2,0.11,-0.00502,0.0,0.78597]
[1777548916374,61.39,76028.06,0.11,-0.00501,0.0,0.78486]
[1777548921409,61.39,76028.49,0.11,-0.00501,0.0,0.7846]
[1777548926444,61.39,76029.11,0.11,-0.00501,0.0,0.78423]
[1777548931479,61.39,76030.65,0.11,-0.005,0.0,0.7822]
[1777548936513,61.39,76030.57,0.11,-0.005,0.0,0.78225]
[1777548941548,61.39,76029.6,0.11,-0.005,0.0,0.78283]
[1777548946584,61.39,76027.38,0.11,-0.00501,0.0,0.78416]
[1777548951618,61.39,76028.17,0.11,-0.00501,0.0,0.78368]
[1777548957662,61.39,76029.34,0.11,-0.005,0.0,0.78299]
[1777548962697,61.39,76030.53,0.11,-0.005,0.0,0.78228]
[1777548969745,61.39,76030.58,0.11,-0.005,0.0,0.78225]
[1777548976797,61.39,76033.15,0.11,-0.00499,0.0,0.78071]
[1777548981833,61.39,76034.09,0.11,-0.00498,0.0,0.78016]
[1777548986866,61.39,76033.23,0.11,-0.00499,0.0,0.78067]
[1777548993652,61.39,76034.68,0.11,-0.00497,0.0,0.7787]
[1777548999958,61.39,76034.85,0.11,-0.00497,0.0,0.7786]
[1777549004997,61.39,76039.08,0.11,-0.00495,0.0,0.77609]
[1777549010032,61.39,76045.69,0.11,-0.00492,0.0,0.77219]
[1777549018088,61.39,76043.39,0.11,-0.00493,0.0,0.77354]
[1777549023124,61.39,76045.02,0.11,-0.00493,0.0,0.77258]
[1777549028158,61.39,76048.84,0.11,-0.00491,0.0,0.77033]
[1777549033194,61.39,76052.26,0.11,-0.0049,0.0,0.76832]
[1777549038229,61.39,76055.43,0.11,-0.00488,0.0,0.76646]
[1777549043263,61.39,76054.49,0.11,-0.00489,0.0,0.76701]
[1777549048299,61.39,76056.43,0.11,-0.00488,0.0,0.76588]
[1777549053335,61.39,76063.45,0.11,-0.00484,0.0,0.76069]
[1777549058369,61.39,76066.73,0.11,-0.00483,0.0,0.75879]
[1777549063409,61.39,76076.6,0.11,-0.00479,0.0,0.75307]
[1777549068444,61.39,76072.46,0.11,-0.0048,0.0,0.75546]
[1777549073479,61.39,76072.44,0.11,-0.0048,0.0,0.75547]
[1777549078516,61.39,76073.78,0.11,-0.0048,0.0,0.7547]
[1777549083550,61.39,76066.5,0.11,-0.00483,0.0,0.75892]
[1777549089594,61.39,76066.98,0.11,-0.00483,0.0,0.75864]
[1777549094630,61.39,76067.9,0.11,-0.00482,0.0,0.75811]
[1777549099665,61.39,76076.5,0.11,-0.00479,0.0,0.75313]
[1777549104746,61.39,76076.16,0.11,-0.00479,0.0,0.75332]
[1777549109781,61.39,76073.28,0.11,-0.0048,0.0,0.75499]
[1777549114816,61.39,76070.94,0.11,-0.0048,0.0,0.75527]
[1777549119850,61.39,76070.67,0.11,-0.00481,0.0,0.75542]
[1777549124885,61.39,76071.74,0.11,-0.0048,0.0,0.7548]
[1777549129923,61.39,76072.52,0.11,-0.0048,0.0,0.75435]
[1777549134959,61.39,76073.1,0.11,-0.00479,0.0,0.75402]
[1777549139994,61.39,76071.87,0.11,-0.0048,0.0,0.75473]
[1777549145034,61.39,76071.93,0.11,-0.0048,0.0,0.75469]
[1777549150067,61.39,76072.15,0.11,-0.0048,0.0,0.75457]
[1777549155102,61.39,76071.7,0.11,-0.0048,0.0,0.75483]
[1777549160137,61.39,76071.9,0.11,-0.0048,0.0,0.75471]
[1777549164847,61.39,76050.16,0.11,-0.00489,0.0,0.76737]
[1777549170211,61.39,76047.37,0.11,-0.0049,0.0,0.76901]
[1777549175247,61.39,76046.26,0.11,-0.0049,0.0,0.76857]
[1777549180283,61.39,76040.41,0.11,-0.00493,0.0,0.77202]
[1777549185316,61.39,76029.21,0.11,-0.00498,0.0,0.77865]
[1777549191362,61.39,76028.15,0.11,-0.00498,0.0,0.77928]
[1777549196396,61.39,76027.17,0.11,-0.00498,0.0,0.77986]
[1777549201433,61.39,76025.45,0.11,-0.00499,0.0,0.78088]
[1777549206485,61.39,76007.63,0.11,-0.00507,0.0,0.79156]
[1777549208482,61.39,75991.01,0.11,-0.00514,0.0,0.80163]
[1777549213516,61.39,75996.05,0.11,-0.00512,0.0,0.79857]
[1777549218553,61.39,75986.77,0.11,-0.00516,0.0,0.80422]
[1777549223587,61.39,75976.22,0.11,-0.00521,0.0,0.81069]
[1777549227615,61.39,75959.26,0.11,-0.00529,0.0,0.82118]
[1777549232648,61.39,75956.73,0.11,-0.00529,0.0,0.82161]
[1777549237685,61.39,75955.72,0.11,-0.0053,0.0,0.82224]
[1777549242719,61.39,75953.67,0.11,-0.00531,0.0,0.82352]
[1777549247754,61.39,75957.05,0.11,-0.00529,0.0,0.82141]
[1777549252790,61.39,75955.07,0.11,-0.0053,0.0,0.82264]
[1777549257825,61.39,75953.52,0.11,-0.00531,0.0,0.82361]
[1777549262860,61.39,75953.25,0.11,-0.00531,0.0,0.82378]
[1777549267895,61.39,75950.6,0.11,-0.00532,0.0,0.82543]
[1777549272931,61.39,75948.66,0.11,-0.00533,0.0,0.82664]
[1777549277964,61.39,75947.45,0.11,-0.00533,0.0,0.8274]
[1777549283001,61.39,75940.84,0.11,-0.00536,0.0,0.83155]
[1777549288038,61.39,75946.52,0.11,-0.00534,0.0,0.82798]
[1777549293072,61.39,75944.07,0.11,-0.00534,0.0,0.82837]
[1777549298125,61.39,75952.28,0.11,-0.0053,0.0,0.82323]
[1777549300129,61.39,75921.1,0.11,-0.00545,0.0,0.84288]
[1777549305836,61.39,75922.45,0.11,-0.00544,0.0,0.84202]
[1777549309192,61.39,75905.44,0.11,-0.00552,0.0,0.85289]
[1777549314228,61.39,75902.11,0.11,-0.00554,0.0,0.85503]
[1777549319262,61.39,75892.86,0.11,-0.00558,0.0,0.86101]
[1777549324302,61.39,75889.72,0.11,-0.0056,0.0,0.86305]
[1777549325980,61.39,75871.86,0.11,-0.00569,0.0,0.87471]
[1777549331366,61.39,75873.27,0.11,-0.00568,0.0,0.87379]
[1777549336384,61.39,75880.14,0.11,-0.00565,0.0,0.86929]
[1777549341418,61.39,75888.41,0.11,-0.00561,0.0,0.8639]
[1777549346454,61.39,75900.94,0.11,-0.00555,0.0,0.85579]
[1777549351490,61.39,75908.55,0.11,-0.0055,0.0,0.84972]
[1777549356524,61.39,75900.34,0.11,-0.00554,0.0,0.85499]
[1777549361561,61.39,75901.08,0.11,-0.00554,0.0,0.85452]
[1777549366596,61.39,75903.09,0.11,-0.00553,0.0,0.85322]
[1777549371631,61.39,75898.76,0.11,-0.00555,0.0,0.85601]
[1777549376665,61.39,75896.08,0.11,-0.00556,0.0,0.85774]
[1777549381702,61.39,75889.99,0.11,-0.00559,0.0,0.86169]
[1777549386736,61.39,75889.72,0.11,-0.00559,0.0,0.86186]
[1777549391771,61.39,75888.78,0.11,-0.0056,0.0,0.86247]
[1777549396806,61.39,75879.88,0.11,-0.00564,0.0,0.86826]
[1777549401841,61.39,75880.11,0.11,-0.00564,0.0,0.86811]
[1777549406877,61.39,75878.91,0.11,-0.00564,0.0,0.8689]
[1777549411912,61.39,75886.34,0.11,-0.0056,0.0,0.86287]
[1777549416945,61.39,75891.33,0.11,-0.00558,0.0,0.85963]
[1777549421981,61.39,75908.16,0.11,-0.0055,0.0,0.84879]
[1777549427019,61.39,75898.9,0.11,-0.00554,0.0,0.85474]
[1777549432054,61.39,75902.92,0.11,-0.00552,0.0,0.85215]
[1777549437089,61.39,75900.82,0.11,-0.00553,0.0,0.8535]
[1777549442130,61.39,75901.79,0.11,-0.00553,0.0,0.85288]
[1777549447159,61.39,75898.06,0.11,-0.00554,0.0,0.85528]
[1777549452193,61.39,75898.55,0.11,-0.00554,0.0,0.85497]
[1777549457228,61.39,75887.91,0.11,-0.00559,0.0,0.86185]
[1777549462266,61.39,75884.12,0.11,-0.00561,0.0,0.86431]
[1777549467302,61.39,75884.11,0.11,-0.00561,0.0,0.86431]
[1777549472338,61.39,75889.23,0.11,-0.00558,0.0,0.8598]
[1777549477372,61.39,75891.14,0.11,-0.00557,0.0,0.85857]
[1777549482408,61.39,75881.29,0.11,-0.00562,0.0,0.86496]
[1777549487443,61.39,75880.77,0.11,-0.00562,0.0,0.8653]
[1777549492477,61.39,75880.96,0.11,-0.00562,0.0,0.86517]
[1777549497513,61.39,75880.85,0.11,-0.00562,0.0,0.86525]
[1777549502548,61.39,75877.0,0.11,-0.00564,0.0,0.86776]
[1777549508590,61.39,75881.99,0.11,-0.00561,0.0,0.8645]
[1777549513624,61.39,75880.36,0.11,-0.00562,0.0,0.86556]
[1777549518659,61.39,75880.51,0.11,-0.00562,0.0,0.86547]
[1777549523696,61.39,75876.25,0.11,-0.00564,0.0,0.86824]
[1777549528730,61.39,75885.57,0.11,-0.0056,0.0,0.86218]
[1777549533764,61.39,75884.66,0.11,-0.00559,0.0,0.86158]
[1777549538800,61.39,75874.5,0.11,-0.00564,0.0,0.86819]
[1777549539819,61.39,75842.34,0.11,-0.0058,0.0,0.88942]
[1777549544851,61.39,75856.23,0.11,-0.00573,0.0,0.8802]
[1777549548880,61.39,75873.39,0.11,-0.00565,0.0,0.86892]
[1777549553915,61.39,75870.81,0.11,-0.00566,0.0,0.87061]
[1777549557950,61.39,75890.64,0.11,-0.00557,0.0,0.8577]
[1777549562977,61.39,75886.2,0.11,-0.00559,0.0,0.86058]
[1777549567006,61.39,75866.42,0.11,-0.00568,0.0,0.87348]
[1777549572041,61.39,75850.61,0.11,-0.00576,0.0,0.88392]
[1777549576071,61.39,75866.42,0.11,-0.00568,0.0,0.87348]
[1777549581105,61.39,75867.97,0.11,-0.00568,0.0,0.87247]
[1777549586141,61.39,75856.79,0.11,-0.00573,0.0,0.87983]
[1777549591179,61.39,75858.85,0.11,-0.00571,0.0,0.87726]
[1777549596214,61.39,75871.53,0.11,-0.00565,0.0,0.86894]
[1777549601270,61.39,75866.92,0.11,-0.00567,0.0,0.87196]
[1777549606295,61.39,75877.86,0.11,-0.00562,0.0,0.86481]
[1777549611330,61.39,75892.13,0.11,-0.00555,0.0,0.85556]
[1777549616366,61.39,75891.4,0.11,-0.00555,0.0,0.85603]
[1777549621401,61.39,75891.48,0.11,-0.00555,0.0,0.85598]
[1777549626437,61.39,75896.03,0.11,-0.00553,0.0,0.85305]
[1777549631472,61.39,75887.68,0.11,-0.00557,0.0,0.85843]
[1777549636507,61.39,75886.86,0.11,-0.00558,0.0,0.85896]
[1777549641542,61.39,75891.98,0.11,-0.00555,0.0,0.85566]
[1777549646577,61.39,75889.8,0.11,-0.00556,0.0,0.85706]
[1777549651612,61.39,75891.98,0.11,-0.00554,0.0,0.85447]
[1777549658360,61.39,75891.2,0.11,-0.00555,0.0,0.85498]
[1777549662695,61.39,75907.4,0.11,-0.00547,0.0,0.84458]
[1777549668430,61.39,75915.39,0.11,-0.00543,0.0,0.8395]
[1777549673767,61.39,75929.66,0.11,-0.00537,0.0,0.83048]
[1777549678803,61.39,75929.02,0.11,-0.00537,0.0,0.83088]
[1777549683841,61.39,75927.88,0.11,-0.00537,0.0,0.8316]
[1777549688873,61.39,75928.71,0.11,-0.00537,0.0,0.83108]
[1777549694916,61.39,75928.63,0.11,-0.00537,0.0,0.83113]
[1777549698945,61.39,75929.7,0.11,-0.00537,0.0,0.83045]
[1777549704988,61.39,75932.95,0.11,-0.00535,0.0,0.82841]
[1777549710028,61.39,75934.37,0.11,-0.00534,0.0,0.82752]
[1777549715057,61.39,75938.21,0.11,-0.00532,0.0,0.82396]
[1777549720095,61.39,75937.91,0.11,-0.00532,0.0,0.82415]
[1777549725139,61.39,75940.71,0.11,-0.00531,0.0,0.8224]
[1777549730162,61.39,75943.5,0.11,-0.00529,0.0,0.82066]
[1777549735197,61.39,75944.88,0.11,-0.00529,0.0,0.8198]
[1777549741248,61.39,75945.65,0.11,-0.00528,0.0,0.81933]
[1777549742249,61.39,75971.17,0.11,-0.00517,0.0,0.80359]
[1777549746274,61.39,75987.66,0.11,-0.0051,0.0,0.79356]
[1777549752316,61.39,75994.15,0.11,-0.00507,0.0,0.78964]
[1777549757351,61.39,76011.0,0.11,-0.00499,0.0,0.77954]
[1777549762386,61.39,76017.63,0.11,-0.00496,0.0,0.7756]
[1777549767421,61.39,76011.65,0.11,-0.00499,0.0,0.77916]
[1777549772456,61.39,76015.23,0.11,-0.00497,0.0,0.77592]
[1777549777491,61.39,76008.24,0.11,-0.005,0.0,0.78008]
[1777549782526,61.39,76009.37,0.11,-0.00499,0.0,0.77941]
[1777549787561,61.39,76017.37,0.11,-0.00496,0.0,0.77465]
[1777549792596,61.39,76018.8,0.11,-0.00495,0.0,0.77381]
[1777549797631,61.39,76018.67,0.11,-0.00495,0.0,0.77388]
[1777549802666,61.39,76019.46,0.11,-0.00495,0.0,0.77342]
[1777549809426,61.39,76019.44,0.11,-0.00495,0.0,0.77343]
[1777549814752,61.39,76030.25,0.11,-0.0049,0.0,0.76705]
[1777549819787,61.39,76030.39,0.11,-0.0049,0.0,0.76697]
[1777549824823,61.39,76023.82,0.11,-0.00493,0.0,0.77084]
[1777549829857,61.39,76022.09,0.11,-0.00494,0.0,0.77186]
[1777549834893,61.39,76018.07,0.11,-0.00495,0.0,0.77314]
[1777549839928,61.39,76017.39,0.11,-0.00495,0.0,0.77354]
[1777549844964,61.39,76012.33,0.11,-0.00497,0.0,0.77654]
[1777549849998,61.39,76010.67,0.11,-0.00498,0.0,0.77753]
[1777549855035,61.39,76000.08,0.11,-0.00503,0.0,0.78385]
[1777549860074,61.39,75998.02,0.11,-0.00504,0.0,0.78508]
[1777549865110,61.39,75982.54,0.11,-0.0051,0.0,0.79441]
[1777549870146,61.39,75985.51,0.11,-0.00509,0.0,0.79262]
[1777549875181,61.39,75983.41,0.11,-0.0051,0.0,0.79389]
[1777549880219,61.39,75980.81,0.11,-0.00511,0.0,0.79546]
[1777549885254,61.39,75977.37,0.11,-0.00513,0.0,0.79755]
[1777549890294,61.39,75970.87,0.11,-0.00516,0.0,0.80151]
[1777549895328,61.39,75967.84,0.11,-0.00516,0.0,0.80223]
[1777549900364,61.39,75982.36,0.11,-0.0051,0.0,0.7934]
[1777549905398,61.39,75975.04,0.11,-0.00513,0.0,0.79784]
[1777549910436,61.39,75970.68,0.11,-0.00515,0.0,0.8005]
[1777549915467,61.39,75975.34,0.11,-0.00513,0.0,0.79766]
[1777549920502,61.39,75976.23,0.11,-0.00513,0.0,0.79712]
[1777549925540,61.39,75970.95,0.11,-0.00515,0.0,0.80033]
[1777549930573,61.39,75974.15,0.11,-0.00513,0.0,0.79838]
[1777549935608,61.39,75976.86,0.11,-0.00512,0.0,0.79673]
[1777549940643,61.39,75977.81,0.11,-0.00512,0.0,0.79616]
[1777549945679,61.39,75975.03,0.11,-0.00513,0.0,0.79785]
[1777549950716,61.39,75975.02,0.11,-0.00513,0.0,0.79785]
[1777549953486,61.39,75970.12,0.11,-0.00515,0.0,0.79971]
[1777549953735,61.39,75970.36,0.11,-0.00514,0.0,0.79956]
[1777549954272,61.39,75970.36,0.11,-0.00514,0.0,0.79956]
[1777549954742,61.39,75969.85,0.11,-0.00515,0.0,0.79987]
[1777549959777,61.39,75972.49,0.11,-0.00513,0.0,0.79827]
[1777549964812,61.39,75964.5,0.11,-0.00517,0.0,0.80314]
[1777549970561,61.39,75955.58,0.11,-0.00521,0.0,0.80861]
[1777549975889,61.39,75961.38,0.11,-0.00518,0.0,0.80505]
[1777549980924,61.39,75963.48,0.11,-0.00518,0.0,0.80376]
[1777549985959,61.39,75960.68,0.11,-0.00519,0.0,0.80548]
[1777549990994,61.39,75961.82,0.11,-0.00518,0.0,0.80478]
[1777549997036,61.39,75962.4,0.11,-0.00518,0.0,0.80443]
[1777550002071,61.39,75958.52,0.11,-0.0052,0.0,0.80681]
[1777550007106,61.39,75957.54,0.11,-0.0052,0.0,0.80741]
[1777550012142,61.39,75952.4,0.11,-0.00522,0.0,0.80943]
[1777550017177,61.39,75950.98,0.11,-0.00522,0.0,0.81031]
[1777550022212,61.39,75949.09,0.11,-0.00523,0.0,0.81147]
[1777550027247,61.39,75947.97,0.11,-0.00524,0.0,0.81216]
[1777550032283,61.39,75950.91,0.11,-0.00522,0.0,0.81035]
[1777550037316,61.39,75957.35,0.11,-0.0052,0.0,0.80639]
[1777550042360,61.39,75962.35,0.11,-0.00517,0.0,0.80332]
[1777550047387,61.39,75964.27,0.11,-0.00516,0.0,0.80215]
[1777550052422,61.39,75963.75,0.11,-0.00517,0.0,0.80247]
[1777550057458,61.39,75961.72,0.11,-0.00518,0.0,0.80371]
[1777550062492,61.39,75961.12,0.11,-0.00518,0.0,0.80408]
[1777550067528,61.39,75962.31,0.11,-0.00517,0.0,0.80335]
[1777550072563,61.39,75964.72,0.11,-0.00516,0.0,0.80074]
[1777550077598,61.39,75964.86,0.11,-0.00515,0.0,0.80066]
[1777550082633,61.39,75963.54,0.11,-0.00516,0.0,0.80146]
[1777550087671,61.39,75969.72,0.11,-0.00513,0.0,0.7977]
[1777550092705,61.39,75968.65,0.11,-0.00514,0.0,0.79835]
[1777550097739,61.39,75968.79,0.11,-0.00514,0.0,0.79826]
[1777550102775,61.39,75967.14,0.11,-0.00514,0.0,0.79927]
[1777550107810,61.39,75963.91,0.11,-0.00516,0.0,0.80124]
[1777550112845,61.39,75962.38,0.11,-0.00517,0.0,0.80217]
[1777550117881,61.39,75956.73,0.11,-0.00519,0.0,0.80563]
[1777550122914,61.39,75954.98,0.11,-0.0052,0.0,0.80671]
[1777550127952,61.39,75953.75,0.11,-0.0052,0.0,0.80746]
[1777550132984,61.39,75951.98,0.11,-0.00521,0.0,0.80741]
[1777550138019,61.39,75953.08,0.11,-0.0052,0.0,0.80674]
[1777550143055,61.39,75955.67,0.11,-0.00519,0.0,0.80515]
[1777550149097,61.39,75956.1,0.11,-0.00519,0.0,0.80488]
[1777550154132,61.39,75956.1,0.11,-0.00519,0.0,0.80488]
[1777550159166,61.39,75956.46,0.11,-0.00519,0.0,0.80466]
[1777550164201,61.39,75957.34,0.11,-0.00518,0.0,0.80412]
[1777550169236,61.39,75957.58,0.11,-0.00518,0.0,0.80398]
[1777550174272,61.39,75954.91,0.11,-0.00519,0.0,0.80561]
[1777550179309,61.39,75949.69,0.11,-0.00522,0.0,0.80882]
[1777550184342,61.39,75949.95,0.11,-0.00521,0.0,0.80866]
[1777550189377,61.39,75948.98,0.11,-0.00522,0.0,0.80926]
[1777550195420,61.39,75948.44,0.11,-0.00521,0.0,0.80845]
[1777550200454,61.39,75949.58,0.11,-0.00521,0.0,0.80775]
[1777550206496,61.39,75953.4,0.11,-0.00519,0.0,0.8054]
[1777550211530,61.39,75953.73,0.11,-0.00519,0.0,0.8052]
[1777550216567,61.39,75958.67,0.11,-0.00517,0.0,0.80218]
[1777550221600,61.39,75959.13,0.11,-0.00517,0.0,0.80189]
[1777550226641,61.39,75958.3,0.11,-0.00517,0.0,0.8024]
[1777550231670,61.39,75960.23,0.11,-0.00516,0.0,0.80122]
[1777550236706,61.39,75960.83,0.11,-0.00516,0.0,0.80086]
[1777550241741,61.39,75960.75,0.11,-0.00516,0.0,0.8009]
[1777550246777,61.39,75959.97,0.11,-0.00516,0.0,0.80138]
[1777550251812,61.39,75959.37,0.11,-0.00516,0.0,0.80062]
[1777550256845,61.39,75959.48,0.11,-0.00516,0.0,0.80055]
[1777550261881,61.39,75962.44,0.11,-0.00514,0.0,0.79874]
[1777550266921,61.39,75960.01,0.11,-0.00516,0.0,0.80023]
[1777550271963,61.39,75960.99,0.11,-0.00515,0.0,0.79963]
[1777550276987,61.39,75956.73,0.11,-0.00517,0.0,0.80223]
[1777550282027,61.39,75951.5,0.11,-0.00519,0.0,0.80543]
[1777550287061,61.39,75955.88,0.11,-0.00517,0.0,0.80275]
[1777550292099,61.39,75957.17,0.11,-0.00517,0.0,0.80196]
[1777550297137,61.39,75957.34,0.11,-0.00517,0.0,0.80186]
[1777550302881,61.39,75958.17,0.11,-0.00516,0.0,0.80135]
[1777550308213,61.39,75959.91,0.11,-0.00516,0.0,0.80029]
[1777550313248,61.39,75960.92,0.11,-0.00514,0.0,0.79854]
[1777550318284,61.39,75960.88,0.11,-0.00514,0.0,0.79856]
[1777550323318,61.39,75961.24,0.11,-0.00514,0.0,0.79834]
[1777550326035,61.39,75960.46,0.11,-0.00515,0.0,0.79882]
[1777550326078,61.39,75961.18,0.11,-0.00514,0.0,0.79838]
[1777550331375,61.39,75962.01,0.11,-0.00514,0.0,0.79788]
[1777550336412,61.39,75961.63,0.11,-0.00514,0.0,0.79811]
[1777550343163,61.39,75961.8,0.11,-0.00514,0.0,0.798]
[1777550348495,61.39,75975.63,0.11,-0.00508,0.0,0.78962]
[1777550353530,61.39,75987.23,0.11,-0.00503,0.0,0.78264]
[1777550358565,61.39,75997.38,0.11,-0.00498,0.0,0.77659]
[1777550363600,61.39,76002.64,0.11,-0.00496,0.0,0.77346]
[1777550368635,61.39,76003.48,0.11,-0.00496,0.0,0.77296]
[1777550373645,61.39,76001.76,0.11,-0.00496,0.0,0.77288]
[1777550373670,61.39,76001.8,0.11,-0.00496,0.0,0.77286]
[1777550378705,61.39,75994.94,0.11,-0.00499,0.0,0.77693]
[1777550382944,61.39,75994.81,0.11,-0.00499,0.0,0.77701]
[1777550382954,61.39,75995.81,0.11,-0.00498,0.0,0.77641]
[1777550388570,61.39,75993.13,0.11,-0.00499,0.0,0.77801]
[1777550388775,61.39,75993.16,0.11,-0.00499,0.0,0.77799]
[1777550393812,61.39,75996.77,0.11,-0.00498,0.0,0.77584]
[1777550398844,61.39,76006.34,0.11,-0.00494,0.0,0.77017]
[1777550403880,61.39,76006.21,0.11,-0.00494,0.0,0.77025]
[1777550408914,61.39,76008.4,0.11,-0.00493,0.0,0.76895]
[1777550413954,61.39,76010.99,0.11,-0.00492,0.0,0.76743]
[1777550418986,61.39,76000.13,0.11,-0.00496,0.0,0.77385]
[1777550424025,61.39,75997.02,0.11,-0.00498,0.0,0.77569]
[1777550429058,61.39,75990.66,0.11,-0.00501,0.0,0.77948]
[1777550434092,61.39,75996.8,0.11,-0.00497,0.0,0.77472]
[1777550439128,61.39,76003.58,0.11,-0.00494,0.0,0.7707]
[1777550444162,61.39,76010.8,0.11,-0.00491,0.0,0.76644]
[1777550446676,61.39,76012.46,0.11,-0.0049,0.0,0.76546]
[1777550447184,61.39,76014.32,0.11,-0.0049,0.0,0.76437]
[1777550452229,61.39,76022.17,0.11,-0.00486,0.0,0.75978]
[1777550457264,61.39,76019.36,0.11,-0.00487,0.0,0.76142]
[1777550462304,61.39,76020.01,0.11,-0.00487,0.0,0.76104]
[1777550467338,61.39,76021.25,0.11,-0.00487,0.0,0.76031]
[1777550472374,61.39,76022.09,0.11,-0.00486,0.0,0.75982]
[1777550477407,61.39,76025.16,0.11,-0.00485,0.0,0.75803]
[1777550482444,61.39,76023.93,0.11,-0.00485,0.0,0.75875]
[1777550487479,61.39,76028.26,0.11,-0.00484,0.0,0.75623]
[1777550492071,61.39,76028.2,0.11,-0.00484,0.0,0.75626]
[1777550492144,61.39,76024.86,0.11,-0.00484,0.0,0.75712]
[1777550497550,61.39,76027.34,0.11,-0.00483,0.0,0.75567]
[1777550502589,61.39,76039.21,0.11,-0.00478,0.0,0.7488]
[1777550504301,61.39,76057.75,0.11,-0.00471,0.0,0.73817]
[1777550507628,61.39,76075.23,0.11,-0.00463,0.0,0.72827]
[1777550512661,61.39,76087.88,0.11,-0.00458,0.0,0.72117]
[1777550517694,61.39,76076.89,0.11,-0.00463,0.0,0.72733]
[1777550522729,61.39,76072.3,0.11,-0.00465,0.0,0.72992]
[1777550527763,61.39,76079.43,0.11,-0.00462,0.0,0.72591]
[1777550532799,61.39,76077.62,0.11,-0.00462,0.0,0.72692]
[1777550537834,61.39,76076.02,0.11,-0.00463,0.0,0.72782]
[1777550542869,61.39,76070.52,0.11,-0.00465,0.0,0.73093]
[1777550547904,61.39,76067.27,0.11,-0.00467,0.0,0.73276]
[1777550552940,61.39,76068.58,0.11,-0.00465,0.0,0.73096]
[1777550557974,61.39,76068.9,0.11,-0.00465,0.0,0.73078]
[1777550563010,61.39,76068.64,0.11,-0.00465,0.0,0.73093]
[1777550568047,61.39,76058.78,0.11,-0.0047,0.0,0.73652]
[1777550573083,61.39,76047.76,0.11,-0.00474,0.0,0.74281]
[1777550578116,61.39,76039.15,0.11,-0.00478,0.0,0.74776]
[1777550583152,61.39,76044.03,0.11,-0.00476,0.0,0.74495]
[1777550588187,61.39,76045.44,0.11,-0.00475,0.0,0.74414]
[1777550593222,61.39,76048.87,0.11,-0.00474,0.0,0.74217]
[1777550598257,61.39,76046.05,0.11,-0.00475,0.0,0.74379]
[1777550603291,61.39,76044.9,0.11,-0.00475,0.0,0.74445]
[1777550608327,61.39,76045.23,0.11,-0.00475,0.0,0.74426]
[1777550613362,61.39,76036.58,0.11,-0.00478,0.0,0.74816]
[1777550619404,61.39,76038.03,0.11,-0.00477,0.0,0.74732]
[1777550624439,61.39,76038.95,0.11,-0.00477,0.0,0.74679]
[1777550629475,61.39,76038.47,0.11,-0.00477,0.0,0.74707]
[1777550634509,61.39,76040.79,0.11,-0.00476,0.0,0.74574]
[1777550639573,61.39,76040.13,0.11,-0.00477,0.0,0.74611]
[1777550645287,61.39,76044.97,0.11,-0.00475,0.0,0.74333]
[1777550651654,61.39,76047.65,0.11,-0.00473,0.0,0.7418]
[1777550656689,61.39,76051.0,0.11,-0.00472,0.0,0.73988]
[1777550661725,61.39,76053.4,0.11,-0.00471,0.0,0.73851]
[1777550666759,61.39,76053.43,0.11,-0.00471,0.0,0.7385]
[1777550671793,61.39,76050.91,0.11,-0.00471,0.0,0.73887]
[1777550676831,61.39,76046.12,0.11,-0.00473,0.0,0.7416]
[1777550681863,61.39,76047.45,0.11,-0.00473,0.0,0.74084]
[1777550686900,61.39,76046.47,0.11,-0.00473,0.0,0.7414]
[1777550691934,61.39,76046.69,0.11,-0.00473,0.0,0.74128]
[1777550696969,61.39,76048.13,0.11,-0.00473,0.0,0.74045]
[1777550702005,61.39,76051.46,0.11,-0.00471,0.0,0.73855]
[1777550707039,61.39,76050.86,0.11,-0.00471,0.0,0.73889]
[1777550712075,61.39,76049.18,0.11,-0.00472,0.0,0.73985]
[1777550717109,61.39,76050.01,0.11,-0.00472,0.0,0.73938]
[1777550722145,61.39,76047.31,0.11,-0.00473,0.0,0.74092]
[1777550727180,61.39,76042.43,0.11,-0.00475,0.0,0.74372]
[1777550732215,61.39,76041.28,0.11,-0.00475,0.0,0.7433]
[1777550737251,61.39,76037.52,0.11,-0.00476,0.0,0.74546]
[1777550742285,61.39,76038.73,0.11,-0.00476,0.0,0.74477]
[1777550747325,61.39,76038.55,0.11,-0.00476,0.0,0.74487]
[1777550747359,61.39,76039.39,0.11,-0.00476,0.0,0.74439]
[1777550748530,61.39,76039.39,0.11,-0.00476,0.0,0.74439]
[1777550748539,61.39,76039.39,0.11,-0.00476,0.0,0.74439]
[1777550754369,61.39,76049.0,0.11,-0.00472,0.0,0.73889]
[1777550759408,61.39,76054.87,0.11,-0.00469,0.0,0.73554]
[1777550764439,61.39,76059.27,0.11,-0.00467,0.0,0.73305]
[1777550769475,61.39,76068.16,0.11,-0.00464,0.0,0.72802]
[1777550774509,61.39,76073.96,0.11,-0.00461,0.0,0.72476]
[1777550779544,61.39,76074.65,0.11,-0.00461,0.0,0.72437]
[1777550784579,61.39,76072.82,0.11,-0.00462,0.0,0.7254]
[1777550789614,61.39,76078.41,0.11,-0.0046,0.0,0.72227]
[1777550792634,61.39,76096.45,0.11,-0.00452,0.0,0.71119]
[1777550797671,61.39,76107.69,0.11,-0.00447,0.0,0.70501]
[1777550802706,61.39,76099.73,0.11,-0.0045,0.0,0.70938]
[1777550807742,61.39,76097.7,0.11,-0.00451,0.0,0.7105]
[1777550812775,61.39,76094.67,0.11,-0.00452,0.0,0.71217]
[1777550817811,61.39,76094.7,0.11,-0.00452,0.0,0.71216]
[1777550822847,61.39,76092.3,0.11,-0.00453,0.0,0.71349]
[1777550827882,61.39,76094.72,0.11,-0.00452,0.0,0.71215]
[1777550832918,61.39,76099.57,0.11,-0.0045,0.0,0.70947]
[1777550837953,61.39,76102.52,0.11,-0.00449,0.0,0.70785]
[1777550842988,61.39,76104.38,0.11,-0.00448,0.0,0.70682]
[1777550848023,61.39,76094.57,0.11,-0.00452,0.0,0.71223]
[1777550853057,61.39,76093.36,0.11,-0.00452,0.0,0.71186]
[1777550858093,61.39,76092.99,0.11,-0.00452,0.0,0.71206]
[1777550863128,61.39,76093.84,0.11,-0.00452,0.0,0.71159]
[1777550868163,61.39,76089.84,0.11,-0.00454,0.0,0.71381]
[1777550873198,61.39,76089.85,0.11,-0.00454,0.0,0.7138]
[1777550878233,61.39,76089.55,0.11,-0.00454,0.0,0.71397]
[1777550883268,61.39,76089.23,0.11,-0.00454,0.0,0.71414]
[1777550888304,61.39,76076.09,0.11,-0.00459,0.0,0.72146]
[1777550893338,61.39,76077.62,0.11,-0.00459,0.0,0.7206]
[1777550898373,61.39,76071.24,0.11,-0.00461,0.0,0.72418]
[1777550903411,61.39,76055.47,0.11,-0.00468,0.0,0.73307]
[1777550908443,61.39,76054.57,0.11,-0.00468,0.0,0.73358]
[1777550914484,61.39,76051.32,0.11,-0.00469,0.0,0.73436]
[1777550919521,61.39,76051.49,0.11,-0.00469,0.0,0.73427]
[1777550925563,61.39,76049.29,0.11,-0.00469,0.0,0.73552]
[1777550930610,61.39,76047.81,0.11,-0.0047,0.0,0.73636]
[1777550935646,61.39,76046.59,0.11,-0.00471,0.0,0.73705]
[1777550940680,61.39,76046.33,0.11,-0.00471,0.0,0.7372]
[1777550945716,61.39,76045.27,0.11,-0.00471,0.0,0.73781]
[1777550950752,61.39,76044.18,0.11,-0.00472,0.0,0.73843]
[1777550955788,61.39,76044.84,0.11,-0.00471,0.0,0.73805]
[1777550960830,61.39,76050.08,0.11,-0.00469,0.0,0.73507]
[1777550965863,61.39,76049.54,0.11,-0.00469,0.0,0.73537]
[1777550970897,61.39,76051.63,0.11,-0.00468,0.0,0.73419]
[1777550975933,61.39,76051.22,0.11,-0.00468,0.0,0.73335]
[1777550980968,61.39,76055.53,0.11,-0.00466,0.0,0.73091]
[1777550987685,61.39,76052.85,0.11,-0.00467,0.0,0.73243]
[1777550993052,61.39,76052.93,0.11,-0.00467,0.0,0.73238]
[1777550998087,61.39,76052.57,0.11,-0.00467,0.0,0.73259]
[1777551003122,61.39,76051.17,0.11,-0.00468,0.0,0.73338]
[1777551008157,61.39,76051.45,0.11,-0.00468,0.0,0.73322]
[1777551013196,61.39,76048.94,0.11,-0.00469,0.0,0.73465]
[1777551018229,61.39,76047.84,0.11,-0.00469,0.0,0.73527]
[1777551024270,61.39,76048.47,0.11,-0.00469,0.0,0.73491]
[1777551029306,61.39,76053.34,0.11,-0.00467,0.0,0.73215]
[1777551034340,61.39,76052.67,0.11,-0.00467,0.0,0.73147]
[1777551039377,61.39,76052.52,0.11,-0.00467,0.0,0.73155]
[1777551045417,61.39,76051.53,0.11,-0.00467,0.0,0.73211]
[1777551050452,61.39,76049.21,0.11,-0.00468,0.0,0.73343]
[1777551057502,61.39,76049.57,0.11,-0.00468,0.0,0.73322]
[1777551062537,61.39,76049.31,0.11,-0.00468,0.0,0.73337]
[1777551067572,61.39,76055.56,0.11,-0.00466,0.0,0.72983]
[1777551072608,61.39,76054.67,0.11,-0.00466,0.0,0.73034]
[1777551077642,61.39,76056.69,0.11,-0.00465,0.0,0.72919]
[1777551083685,61.39,76066.93,0.11,-0.00461,0.0,0.72343]
[1777551088718,61.39,76069.16,0.11,-0.0046,0.0,0.72218]
[1777551093755,61.39,76055.03,0.11,-0.00465,0.0,0.72907]
[1777551098791,61.39,76060.29,0.11,-0.00463,0.0,0.7261]
[1777551103828,61.39,76061.92,0.11,-0.00462,0.0,0.72519]
[1777551108863,61.39,76062.11,0.11,-0.00462,0.0,0.72508]
[1777551113902,61.39,76066.39,0.11,-0.0046,0.0,0.72268]
[1777551118936,61.39,76067.19,0.11,-0.0046,0.0,0.72223]
[1777551123971,61.39,76073.26,0.11,-0.00458,0.0,0.71884]
[1777551129010,61.39,76075.12,0.11,-0.00457,0.0,0.7178]
[1777551134045,61.39,76073.65,0.11,-0.00458,0.0,0.71862]
[1777551139080,61.39,76069.43,0.11,-0.00459,0.0,0.72098]
[1777551144115,61.39,76070.99,0.11,-0.00459,0.0,0.7201]
[1777551149150,61.39,76071.86,0.11,-0.00458,0.0,0.71962]
[1777551154185,61.39,76072.59,0.11,-0.00457,0.0,0.71816]
[1777551159220,61.39,76073.07,0.11,-0.00457,0.0,0.71789]
[1777551164259,61.39,76073.6,0.11,-0.00457,0.0,0.7176]
[1777551169290,61.39,76073.88,0.11,-0.00457,0.0,0.71744]
[1777551174325,61.39,76073.83,0.11,-0.00457,0.0,0.71747]
[1777551179361,61.39,76072.24,0.11,-0.00457,0.0,0.71836]
[1777551184395,61.39,76069.04,0.11,-0.00459,0.0,0.72014]
[1777551189430,61.39,76056.7,0.11,-0.00464,0.0,0.72707]
[1777551194467,61.39,76049.14,0.11,-0.00467,0.0,0.73134]
[1777551199501,61.39,76043.8,0.11,-0.00469,0.0,0.73437]
[1777551204539,61.39,76040.54,0.11,-0.0047,0.0,0.73622]
[1777551209573,61.39,76042.77,0.11,-0.0047,0.0,0.73495]
[1777551214607,61.39,76036.27,0.11,-0.00472,0.0,0.73759]
[1777551219642,61.39,76037.22,0.11,-0.00471,0.0,0.73705]
[1777551224678,61.39,76037.15,0.11,-0.00471,0.0,0.73709]
[1777551229713,61.39,76048.48,0.11,-0.00466,0.0,0.73065]
[1777551234748,61.39,76057.86,0.11,-0.00463,0.0,0.72536]
[1777551239783,61.39,76052.57,0.11,-0.00465,0.0,0.72834]
[1777551244819,61.39,76050.74,0.11,-0.00466,0.0,0.72937]
[1777551249853,61.39,76047.82,0.11,-0.00467,0.0,0.73102]
[1777551254888,61.39,76046.26,0.11,-0.00467,0.0,0.73191]
[1777551259923,61.39,76052.84,0.11,-0.00465,0.0,0.72818]
[1777551264962,61.39,76053.7,0.11,-0.00464,0.0,0.7277]
[1777551269996,61.39,76055.84,0.11,-0.00463,0.0,0.72649]
[1777551275031,61.39,76059.51,0.11,-0.00461,0.0,0.72337]
[1777551280069,61.39,76063.15,0.11,-0.0046,0.0,0.72133]
[1777551285103,61.39,76067.33,0.11,-0.00458,0.0,0.71899]
[1777551290139,61.39,76067.56,0.11,-0.00458,0.0,0.71887]
[1777551293162,61.39,76084.03,0.11,-0.00451,0.0,0.70972]
[1777551298198,61.39,76081.9,0.11,-0.00452,0.0,0.7109]
[1777551303241,61.39,76089.91,0.11,-0.00449,0.0,0.70648]
[1777551308275,61.39,76100.09,0.11,-0.00445,0.0,0.7009]
[1777551313311,61.39,76104.43,0.11,-0.00443,0.0,0.69854]
[1777551318346,61.39,76101.33,0.11,-0.00445,0.0,0.70023]
[1777551323381,61.39,76101.88,0.11,-0.00444,0.0,0.69993]
[1777551328417,61.39,76096.19,0.11,-0.00447,0.0,0.70304]
[1777551333452,61.39,76087.32,0.11,-0.00449,0.0,0.70687]
[1777551338486,61.39,76088.79,0.11,-0.00449,0.0,0.70606]
[1777551343521,61.39,76107.21,0.11,-0.00442,0.0,0.696]
[1777551348556,61.39,76107.68,0.11,-0.00441,0.0,0.69574]
[1777551353679,61.39,76105.83,0.11,-0.00442,0.0,0.69675]
[1777551353780,61.39,76103.03,0.11,-0.00443,0.0,0.69827]
[1777551354881,61.39,76103.03,0.11,-0.00443,0.0,0.69827]
[1777551354904,61.39,76103.26,0.11,-0.00443,0.0,0.69814]
[1777551360639,61.39,76101.63,0.11,-0.00444,0.0,0.69903]
[1777551365677,61.39,76109.77,0.11,-0.00441,0.0,0.69461]
[1777551370711,61.39,76104.72,0.11,-0.00443,0.0,0.69735]
[1777551375746,61.39,76105.81,0.11,-0.00442,0.0,0.69676]
[1777551380781,61.39,76105.68,0.11,-0.00442,0.0,0.69683]
[1777551385816,61.39,76114.04,0.11,-0.00439,0.0,0.6923]
[1777551386825,61.39,76130.66,0.11,-0.00432,0.0,0.68337]
[1777551391861,61.39,76136.86,0.11,-0.00429,0.0,0.67905]
[1777551396896,61.39,76140.82,0.11,-0.00428,0.0,0.67695]
[1777551401931,61.39,76146.85,0.11,-0.00426,0.0,0.67376]
[1777551406966,61.39,76142.49,0.11,-0.00427,0.0,0.67606]
[1777551412014,61.39,76143.54,0.11,-0.00427,0.0,0.67551]
[1777551417048,61.39,76152.24,0.11,-0.00424,0.0,0.67092]
[1777551422082,61.39,76147.53,0.11,-0.00425,0.0,0.6734]
[1777551427118,61.39,76152.88,0.11,-0.00423,0.0,0.67058]
[1777551432152,61.39,76157.29,0.11,-0.00422,0.0,0.66827]
[1777551437189,61.39,76161.5,0.11,-0.0042,0.0,0.66606]
[1777551442224,61.39,76155.56,0.11,-0.00422,0.0,0.66917]
[1777551447259,61.39,76156.36,0.11,-0.00422,0.0,0.66875]
[1777551452294,61.39,76162.09,0.11,-0.00419,0.0,0.66476]
[1777551457329,61.39,76155.9,0.11,-0.00422,0.0,0.668]
[1777551462369,61.39,76152.29,0.11,-0.00423,0.0,0.66989]
[1777551467404,61.39,76159.27,0.11,-0.0042,0.0,0.66623]
[1777551472439,61.39,76155.54,0.11,-0.00422,0.0,0.66819]
[1777551477474,61.39,76155.04,0.11,-0.00422,0.0,0.66845]
[1777551482509,61.39,76154.33,0.11,-0.00422,0.0,0.66882]
[1777551487545,61.39,76157.34,0.11,-0.00421,0.0,0.66724]
[1777551492579,61.39,76155.28,0.11,-0.00422,0.0,0.66832]
[1777551498621,61.39,76154.87,0.11,-0.00422,0.0,0.66854]
[1777551503655,61.39,76155.67,0.11,-0.00422,0.0,0.66812]
[1777551508691,61.39,76144.89,0.11,-0.00426,0.0,0.67379]
[1777551513726,61.39,76143.79,0.11,-0.00426,0.0,0.67337]
[1777551518761,61.39,76144.79,0.11,-0.00425,0.0,0.67284]
[1777551523795,61.39,76150.14,0.11,-0.00423,0.0,0.67002]
[1777551528831,61.39,76156.54,0.11,-0.00421,0.0,0.66667]
[1777551533866,61.39,76163.7,0.11,-0.00418,0.0,0.66293]
[1777551538901,61.39,76165.79,0.11,-0.00417,0.0,0.66184]
[1777551543936,61.39,76167.49,0.11,-0.00417,0.0,0.66096]
[1777551548970,61.39,76163.22,0.11,-0.00418,0.0,0.66318]
[1777551554006,61.39,76161.04,0.11,-0.00419,0.0,0.66431]
[1777551559043,61.39,76159.1,0.11,-0.0042,0.0,0.66533]
[1777551564078,61.39,76161.69,0.11,-0.00419,0.0,0.66398]
[1777551569113,61.39,76171.36,0.11,-0.00415,0.0,0.65895]
[1777551574148,61.39,76172.82,0.11,-0.00414,0.0,0.65721]
[1777551579184,61.39,76175.43,0.11,-0.00413,0.0,0.65586]
[1777551584218,61.39,76174.21,0.11,-0.00414,0.0,0.65649]
[1777551590263,61.39,76174.09,0.11,-0.00414,0.0,0.65655]
[1777551595298,61.39,76173.63,0.11,-0.00414,0.0,0.65679]
[1777551600333,61.39,76182.13,0.11,-0.00411,0.0,0.65241]
[1777551605368,61.39,76185.09,0.11,-0.0041,0.0,0.65089]
[1777551610403,61.39,76184.68,0.11,-0.0041,0.0,0.6511]
[1777551613426,61.39,76201.39,0.11,-0.00404,0.0,0.64258]
[1777551618461,61.39,76210.02,0.11,-0.00401,0.0,0.63822]
[1777551621483,61.39,76226.8,0.11,-0.00395,0.0,0.62981]
[1777551626528,61.39,76212.44,0.11,-0.004,0.0,0.637]
[1777551631562,61.39,76204.43,0.11,-0.00402,0.0,0.64007]
[1777551636599,61.39,76185.12,0.11,-0.00409,0.0,0.6499]
[1777551641635,61.39,76179.03,0.11,-0.00411,0.0,0.65302]
[1777551646681,61.39,76177.35,0.11,-0.00412,0.0,0.65389]
[1777551651706,61.39,76175.32,0.11,-0.00413,0.0,0.65493]
[1777551656741,61.39,76178.26,0.11,-0.00411,0.0,0.65342]
[1777551661777,61.39,76178.78,0.11,-0.00411,0.0,0.65315]
[1777551666811,61.39,76182.77,0.11,-0.0041,0.0,0.6511]
[1777551671846,61.39,76183.91,0.11,-0.00409,0.0,0.65052]
[1777551676883,61.39,76181.36,0.11,-0.0041,0.0,0.65182]
[1777551681915,61.39,76178.54,0.11,-0.00411,0.0,0.65327]
[1777551686954,61.39,76176.52,0.11,-0.00412,0.0,0.65431]
[1777551691987,61.39,76177.94,0.11,-0.00411,0.0,0.6526]
[1777551697025,61.39,76177.12,0.11,-0.00411,0.0,0.65302]
[1777551702061,61.39,76186.21,0.11,-0.00408,0.0,0.64836]
[1777551707098,61.39,76184.75,0.11,-0.00409,0.0,0.64911]
[1777551716162,61.39,76187.1,0.11,-0.00408,0.0,0.64791]
[1777551721195,61.39,76189.99,0.11,-0.00407,0.0,0.64643]
[1777551726231,61.39,76193.73,0.11,-0.00405,0.0,0.64453]
[1777551731268,61.39,76211.07,0.11,-0.00399,0.0,0.63576]
[1777551736303,61.39,76213.37,0.11,-0.00398,0.0,0.63461]
[1777551741340,61.39,76211.68,0.11,-0.00399,0.0,0.63546]
[1777551746374,61.39,76207.96,0.11,-0.004,0.0,0.63733]
[1777551751409,61.39,76210.53,0.11,-0.00399,0.0,0.63507]
[1777551756444,61.39,76220.08,0.11,-0.00395,0.0,0.63029]
[1777551761479,61.39,76220.69,0.11,-0.00395,0.0,0.62999]
[1777551766514,61.39,76224.42,0.11,-0.00394,0.0,0.62813]
[1777551771549,61.39,76224.32,0.11,-0.00394,0.0,0.62818]
[1777551776583,61.39,76222.79,0.11,-0.00394,0.0,0.62894]
[1777551781620,61.39,76224.61,0.11,-0.00394,0.0,0.62804]
[1777551786655,61.39,76215.98,0.11,-0.00397,0.0,0.63234]
[1777551791691,61.39,76223.94,0.11,-0.00394,0.0,0.62837]
[1777551796725,61.39,76224.25,0.11,-0.00394,0.0,0.62822]
[1777551801760,61.39,76223.32,0.11,-0.00394,0.0,0.62868]
[1777551806794,61.39,76222.16,0.11,-0.00394,0.0,0.62926]
[1777551811834,61.39,76219.08,0.11,-0.00395,0.0,0.62984]
[1777551816867,61.39,76221.95,0.11,-0.00394,0.0,0.62841]
[1777551821900,61.39,76222.59,0.11,-0.00394,0.0,0.62809]
[1777551826936,61.39,76217.4,0.11,-0.00396,0.0,0.63067]
[1777551831972,61.39,76217.82,0.11,-0.00395,0.0,0.63046]
[1777551837007,61.39,76218.83,0.11,-0.00395,0.0,0.62996]
[1777551842050,61.39,76221.18,0.11,-0.00394,0.0,0.62879]
[1777551847083,61.39,76223.71,0.11,-0.00393,0.0,0.62753]
[1777551852120,61.39,76223.87,0.11,-0.00393,0.0,0.62745]
[1777551856688,61.39,76228.18,0.11,-0.00392,0.0,0.62531]
[1777551856700,61.39,76233.68,0.11,-0.0039,0.0,0.62259]
[1777551859171,61.39,76255.98,0.11,-0.00382,0.0,0.61167]
[1777551864204,61.39,76268.89,0.11,-0.00378,0.0,0.60542]
[1777551869239,61.39,76279.28,0.11,-0.00374,0.0,0.60044]
[1777551874281,61.39,76279.29,0.11,-0.00374,0.0,0.59951]
[1777551875283,61.39,76297.49,0.11,-0.00367,0.0,0.59087]
[1777551880320,61.39,76298.08,0.11,-0.00367,0.0,0.59059]
[1777551885354,61.39,76305.56,0.11,-0.00365,0.0,0.58708]
[1777551890390,61.39,76305.16,0.11,-0.00365,0.0,0.58726]
[1777551893730,61.39,76301.88,0.11,-0.00366,0.0,0.5888]
[1777551893740,61.39,76297.88,0.11,-0.00367,0.0,0.59069]
[1777551894719,61.39,76297.88,0.11,-0.00367,0.0,0.59069]
[1777551894819,61.39,76315.17,0.11,-0.00362,0.0,0.58258]
[1777551900459,61.39,76298.56,0.11,-0.00367,0.0,0.59037]
[1777551905495,61.39,76291.6,0.11,-0.00369,0.0,0.59365]
[1777551908520,61.39,76273.19,0.11,-0.00376,0.0,0.60243]
[1777551911537,61.39,76291.22,0.11,-0.0037,0.0,0.59383]
[1777551916572,61.39,76290.31,0.11,-0.0037,0.0,0.59427]
[1777551921606,61.39,76285.94,0.11,-0.00371,0.0,0.59634]
[1777551927654,61.39,76285.81,0.11,-0.00371,0.0,0.5964]
[1777551932688,61.39,76288.47,0.11,-0.0037,0.0,0.59422]
[1777551937723,61.39,76286.47,0.11,-0.00371,0.0,0.59517]
[1777551942759,61.39,76285.72,0.11,-0.00371,0.0,0.59553]
[1777551947796,61.39,76289.3,0.11,-0.0037,0.0,0.59383]
[1777551952833,61.39,76290.73,0.11,-0.00369,0.0,0.59315]
[1777551957865,61.39,76291.97,0.11,-0.00369,0.0,0.59257]
[1777551962902,61.39,76276.13,0.11,-0.00374,0.0,0.6001]
[1777551967938,61.39,76268.09,0.11,-0.00377,0.0,0.60395]
[1777551972974,61.39,76268.58,0.11,-0.00377,0.0,0.60372]
[1777551978008,61.39,76270.29,0.11,-0.00376,0.0,0.6029]
[1777551983043,61.39,76283.71,0.11,-0.00371,0.0,0.59648]
[1777551988080,61.39,76275.91,0.11,-0.00374,0.0,0.6002]
[1777551993113,61.39,76276.72,0.11,-0.00373,0.0,0.59889]
[1777551998147,61.39,76282.41,0.11,-0.00371,0.0,0.59618]
[1777552004190,61.39,76288.34,0.11,-0.00369,0.0,0.59337]
[1777552009225,61.39,76283.26,0.11,-0.00371,0.0,0.59578]
[1777552014261,61.39,76280.73,0.11,-0.00372,0.0,0.59698]
[1777552020303,61.39,76281.1,0.11,-0.00372,0.0,0.59681]
[1777552025338,61.39,76286.78,0.11,-0.0037,0.0,0.59411]
[1777552030372,61.39,76298.5,0.11,-0.00366,0.0,0.58857]
[1777552035413,61.39,76293.64,0.11,-0.00368,0.0,0.59086]
[1777552040447,61.39,76291.66,0.11,-0.00368,0.0,0.5918]
[1777552045482,61.39,76274.62,0.11,-0.00374,0.0,0.5999]
[1777552050517,61.39,76280.93,0.11,-0.00372,0.0,0.59689]
[1777552055552,61.39,76284.0,0.11,-0.0037,0.0,0.59451]
[1777552060587,61.39,76284.87,0.11,-0.0037,0.0,0.5941]
[1777552065622,61.39,76287.38,0.11,-0.00369,0.0,0.59291]
[1777552070657,61.39,76289.49,0.11,-0.00368,0.0,0.59191]
[1777552075693,61.39,76288.49,0.11,-0.00369,0.0,0.59238]
[1777552080727,61.39,76289.51,0.11,-0.00368,0.0,0.5919]
[1777552085763,61.39,76290.39,0.11,-0.00368,0.0,0.59148]
[1777552090798,61.39,76292.23,0.11,-0.00368,0.0,0.59062]
[1777552095833,61.39,76288.7,0.11,-0.00369,0.0,0.59228]
[1777552100867,61.39,76288.32,0.11,-0.00369,0.0,0.59246]
[1777552105902,61.39,76283.84,0.11,-0.0037,0.0,0.59459]
[1777552110938,61.39,76283.62,0.11,-0.0037,0.0,0.59469]
[1777552116981,61.39,76285.47,0.11,-0.00369,0.0,0.5929]
[1777552122015,61.39,76280.37,0.11,-0.00371,0.0,0.59532]
[1777552127055,61.39,76280.1,0.11,-0.00371,0.0,0.59544]
[1777552132090,61.39,76279.37,0.11,-0.00371,0.0,0.59579]
[1777552137148,61.39,76281.49,0.11,-0.00371,0.0,0.59478]
[1777552142184,61.39,76284.73,0.11,-0.00369,0.0,0.59325]
[1777552147220,61.39,76286.77,0.11,-0.00369,0.0,0.59228]
[1777552152254,61.39,76294.96,0.11,-0.00366,0.0,0.58842]
[1777552157289,61.39,76293.11,0.11,-0.00367,0.0,0.58929]
[1777552163122,61.39,76289.35,0.11,-0.00368,0.0,0.59106]
[1777552168371,61.39,76289.16,0.11,-0.00368,0.0,0.59115]
[1777552173405,61.39,76288.06,0.11,-0.00368,0.0,0.59076]
[1777552178442,61.39,76291.11,0.11,-0.00367,0.0,0.58932]
[1777552183475,61.39,76282.79,0.11,-0.0037,0.0,0.59325]
[1777552188509,61.39,76274.69,0.11,-0.00372,0.0,0.5971]
[1777552193545,61.39,76281.21,0.11,-0.0037,0.0,0.594]
[1777552198580,61.39,76278.67,0.11,-0.00371,0.0,0.59521]
[1777552203621,61.39,76286.18,0.11,-0.00368,0.0,0.59165]
[1777552208656,61.39,76283.26,0.11,-0.00369,0.0,0.59303]
[1777552213692,61.39,76284.64,0.11,-0.00369,0.0,0.59238]
[1777552218727,61.39,76283.66,0.11,-0.00369,0.0,0.59284]
[1777552223761,61.39,76284.57,0.11,-0.00369,0.0,0.59241]
[1777552228803,61.39,76304.86,0.11,-0.00362,0.0,0.58287]
[1777552233835,61.39,76297.47,0.11,-0.00364,0.0,0.58542]
[1777552238870,61.39,76297.1,0.11,-0.00364,0.0,0.5856]
[1777552243903,61.39,76295.66,0.11,-0.00365,0.0,0.58627]
[1777552248938,61.39,76295.27,0.11,-0.00365,0.0,0.58646]
[1777552252970,61.39,76295.53,0.11,-0.00365,0.0,0.58633]
[1777552253037,61.39,76310.36,0.11,-0.0036,0.0,0.57941]
[1777552253781,61.39,76310.36,0.11,-0.0036,0.0,0.57941]
[1777552253991,61.39,76311.05,0.11,-0.0036,0.0,0.57909]
[1777552254996,61.39,76327.88,0.11,-0.00354,0.0,0.57133]
[1777552258331,61.39,76328.9,0.11,-0.00354,0.0,0.57086]
[1777552259235,61.39,76328.79,0.11,-0.00354,0.0,0.57091]
[1777552265068,61.39,76333.63,0.11,-0.00352,0.0,0.5687]
[1777552265937,61.39,76333.63,0.11,-0.00352,0.0,0.5687]
[1777552266105,61.39,76322.81,0.11,-0.00356,0.0,0.57366]
[1777552266961,61.39,76322.81,0.11,-0.00356,0.0,0.57366]
[1777552267102,61.39,76327.56,0.11,-0.00354,0.0,0.57148]
[1777552272138,61.39,76340.93,0.11,-0.0035,0.0,0.56537]
[1777552277172,61.39,76349.77,0.11,-0.00347,0.0,0.56137]
[1777552282206,61.39,76334.46,0.11,-0.00352,0.0,0.56832]
[1777552285228,61.39,76316.95,0.11,-0.00358,0.0,0.57636]
[1777552290263,61.39,76323.4,0.11,-0.00356,0.0,0.57339]
[1777552295298,61.39,76317.07,0.11,-0.00357,0.0,0.57541]
[1777552297427,61.39,76312.99,0.11,-0.00359,0.0,0.57729]
[1777552298394,61.39,76310.64,0.11,-0.00359,0.0,0.57838]
[1777552298323,61.39,76310.76,0.11,-0.00359,0.0,0.57833]
[1777552299327,61.39,76323.33,0.11,-0.00355,0.0,0.57253]
[1777552304365,61.39,76327.92,0.11,-0.00354,0.0,0.57042]
[1777552309399,61.39,76327.16,0.11,-0.00354,0.0,0.57077]
[1777552314435,61.39,76337.97,0.11,-0.0035,0.0,0.56583]
[1777552319468,61.39,76338.98,0.11,-0.0035,0.0,0.56537]
[1777552324507,61.39,76334.91,0.11,-0.00351,0.0,0.56723]
[1777552329539,61.39,76342.39,0.11,-0.00349,0.0,0.56383]
[1777552334574,61.39,76333.57,0.11,-0.00352,0.0,0.56784]
[1777552339610,61.39,76330.72,0.11,-0.00353,0.0,0.56914]
[1777552344644,61.39,76330.04,0.11,-0.00353,0.0,0.56945]
[1777552349679,61.39,76327.55,0.11,-0.00354,0.0,0.57059]
[1777552354714,61.39,76328.74,0.11,-0.00353,0.0,0.56916]
[1777552359749,61.39,76328.64,0.11,-0.00353,0.0,0.5692]
[1777552364785,61.39,76330.4,0.11,-0.00352,0.0,0.5684]
[1777552369818,61.39,76331.46,0.11,-0.00352,0.0,0.56791]
[1777552375863,61.39,76334.23,0.11,-0.00351,0.0,0.56665]
[1777552380899,61.39,76339.34,0.11,-0.00349,0.0,0.56433]
[1777552385934,61.39,76333.36,0.11,-0.00351,0.0,0.56705]
[1777552390968,61.39,76331.34,0.11,-0.00352,0.0,0.56797]
[1777552396005,61.39,76333.07,0.11,-0.00351,0.0,0.56718]
[1777552401039,61.39,76332.72,0.11,-0.00352,0.0,0.56734]
[1777552406074,61.39,76332.9,0.11,-0.00352,0.0,0.56726]
[1777552411109,61.39,76321.22,0.11,-0.00355,0.0,0.57171]
[1777552416145,61.39,76303.69,0.11,-0.0036,0.0,0.57981]
[1777552421180,61.39,76305.73,0.11,-0.0036,0.0,0.57886]
[1777552426215,61.39,76302.83,0.11,-0.00361,0.0,0.58021]
[1777552431250,61.39,76301.22,0.11,-0.00361,0.0,0.58096]
[1777552436286,61.39,76298.77,0.11,-0.00362,0.0,0.5821]
[1777552441321,61.39,76298.08,0.11,-0.00362,0.0,0.58242]
[1777552446356,61.39,76281.82,0.11,-0.00368,0.0,0.59005]
[1777552451390,61.39,76282.11,0.11,-0.00368,0.0,0.58991]
[1777552456426,61.39,76286.73,0.11,-0.00366,0.0,0.58774]
[1777552461461,61.39,76282.75,0.11,-0.00367,0.0,0.58961]
[1777552466495,61.39,76284.6,0.11,-0.00367,0.0,0.58874]
[1777552471535,61.39,76300.0,0.11,-0.00361,0.0,0.58062]
[1777552476567,61.39,76301.07,0.11,-0.00361,0.0,0.58012]
[1777552481601,61.39,76300.37,0.11,-0.00361,0.0,0.58045]
[1777552486635,61.39,76302.21,0.11,-0.0036,0.0,0.57959]
[1777552491672,61.39,76303.75,0.11,-0.0036,0.0,0.57888]
[1777552496706,61.39,76304.94,0.11,-0.00359,0.0,0.57833]
[1777552501742,61.39,76297.71,0.11,-0.00362,0.0,0.58169]
[1777552506777,61.39,76299.23,0.11,-0.00361,0.0,0.58098]
[1777552511813,61.39,76290.79,0.11,-0.00364,0.0,0.58492]
[1777552516848,61.39,76286.07,0.11,-0.00366,0.0,0.58714]
[1777552521883,61.39,76283.87,0.11,-0.00366,0.0,0.58817]
[1777552526918,61.39,76283.79,0.11,-0.00366,0.0,0.58821]
[1777552531952,61.39,76281.95,0.11,-0.00367,0.0,0.58816]
[1777552536987,61.39,76277.38,0.11,-0.00368,0.0,0.59032]
[1777552542022,61.39,76276.79,0.11,-0.00368,0.0,0.5906]
[1777552547058,61.39,76280.46,0.11,-0.00367,0.0,0.58887]
[1777552552093,61.39,76284.9,0.11,-0.00366,0.0,0.58678]
[1777552557127,61.39,76288.39,0.11,-0.00364,0.0,0.58514]
[1777552562164,61.39,76290.57,0.11,-0.00364,0.0,0.58412]
[1777552567207,61.39,76295.43,0.11,-0.00362,0.0,0.58185]
[1777552572234,61.39,76291.81,0.11,-0.00363,0.0,0.58354]
[1777552577270,61.39,76289.34,0.11,-0.00364,0.0,0.58469]
[1777552582304,61.39,76290.26,0.11,-0.00364,0.0,0.58426]
[1777552587340,61.39,76293.52,0.11,-0.00363,0.0,0.58274]
[1777552592376,61.39,76289.69,0.11,-0.00363,0.0,0.58362]
[1777552597410,61.39,76294.06,0.11,-0.00362,0.0,0.58158]
[1777552602446,61.39,76295.22,0.11,-0.00362,0.0,0.58104]
[1777552607481,61.39,76288.62,0.11,-0.00364,0.0,0.58412]
[1777552612516,61.39,76286.89,0.11,-0.00364,0.0,0.58493]
[1777552617551,61.39,76285.44,0.11,-0.00365,0.0,0.58561]
[1777552622588,61.39,76286.67,0.11,-0.00364,0.0,0.58504]
[1777552627623,61.39,76283.98,0.11,-0.00365,0.0,0.5863]
[1777552632658,61.39,76284.72,0.11,-0.00365,0.0,0.58595]
[1777552637693,61.39,76286.45,0.11,-0.00364,0.0,0.58514]
[1777552642728,61.39,76287.56,0.11,-0.00364,0.0,0.58462]
[1777552647764,61.39,76288.45,0.11,-0.00364,0.0,0.5842]
[1777552652799,61.39,76289.37,0.11,-0.00363,0.0,0.58287]
[1777552657836,61.39,76295.2,0.11,-0.00361,0.0,0.58015]
[1777552662869,61.39,76296.64,0.11,-0.00361,0.0,0.57948]
[1777552667904,61.39,76295.97,0.11,-0.00361,0.0,0.57979]
[1777552672939,61.39,76293.6,0.11,-0.00362,0.0,0.58089]
[1777552677974,61.39,76292.91,0.11,-0.00362,0.0,0.58121]
[1777552683009,61.39,76289.03,0.11,-0.00363,0.0,0.58302]
[1777552688051,61.39,76293.38,0.11,-0.00362,0.0,0.581]
[1777552693085,61.39,76291.68,0.11,-0.00362,0.0,0.58179]
[1777552698122,61.39,76290.22,0.11,-0.00363,0.0,0.58247]
[1777552703156,61.39,76291.01,0.11,-0.00362,0.0,0.5821]
[1777552709198,61.39,76291.24,0.11,-0.00362,0.0,0.58199]
[1777552714234,61.39,76289.16,0.11,-0.00362,0.0,0.58206]
[1777552719269,61.39,76289.73,0.11,-0.00362,0.0,0.58179]
[1777552724304,61.39,76291.05,0.11,-0.00362,0.0,0.58118]
[1777552729339,61.39,76291.41,0.11,-0.00362,0.0,0.58101]
[1777552734374,61.39,76291.71,0.11,-0.00362,0.0,0.58087]
[1777552740415,61.39,76292.1,0.11,-0.00362,0.0,0.58069]
[1777552745452,61.39,76291.18,0.11,-0.00362,0.0,0.58112]
[1777552750486,61.39,76295.86,0.11,-0.0036,0.0,0.57894]
[1777552755520,61.39,76295.7,0.11,-0.0036,0.0,0.57901]
[1777552760556,61.39,76295.33,0.11,-0.0036,0.0,0.57918]
[1777552765591,61.39,76295.39,0.11,-0.0036,0.0,0.57916]
[1777552771633,61.39,76299.09,0.11,-0.00359,0.0,0.57654]
[1777552776669,61.39,76294.95,0.11,-0.0036,0.0,0.57846]
[1777552781704,61.39,76293.37,0.11,-0.00361,0.0,0.57919]
[1777552786739,61.39,76293.57,0.11,-0.0036,0.0,0.5791]
[1777552792786,61.39,76291.86,0.11,-0.00361,0.0,0.5799]
[1777552797816,61.39,76292.55,0.11,-0.00361,0.0,0.57957]
[1777552802851,61.39,76291.85,0.11,-0.00361,0.0,0.5799]
[1777552807886,61.39,76299.87,0.11,-0.00358,0.0,0.57618]
[1777552812920,61.39,76299.48,0.11,-0.00359,0.0,0.57636]
[1777552817956,61.39,76290.41,0.11,-0.00362,0.0,0.58057]
[1777552822995,61.39,76287.86,0.11,-0.00362,0.0,0.58176]
[1777552828032,61.39,76287.96,0.11,-0.00362,0.0,0.58171]
[1777552833066,61.39,76289.54,0.11,-0.00361,0.0,0.58007]
[1777552838101,61.39,76289.56,0.11,-0.00361,0.0,0.58006]
[1777552843136,61.39,76287.25,0.11,-0.00362,0.0,0.58114]
[1777552848171,61.39,76286.21,0.11,-0.00362,0.0,0.58162]
[1777552853207,61.39,76282.53,0.11,-0.00364,0.0,0.58334]
[1777552858243,61.39,76282.53,0.11,-0.00364,0.0,0.58334]
[1777552863278,61.39,76283.59,0.11,-0.00363,0.0,0.58285]
[1777552868313,61.39,76281.04,0.11,-0.00364,0.0,0.58404]
[1777552873352,61.39,76280.95,0.11,-0.00364,0.0,0.58408]
[1777552879396,61.39,76282.4,0.11,-0.00364,0.0,0.5834]
[1777552885500,61.39,76283.85,0.11,-0.00363,0.0,0.58273]
[1777552890534,61.39,76284.04,0.11,-0.00363,0.0,0.58264]
[1777552895568,61.39,76272.03,0.11,-0.00366,0.0,0.58736]
[1777552900604,61.39,76272.1,0.11,-0.00366,0.0,0.58733]
[1777552905640,61.39,76267.74,0.11,-0.00368,0.0,0.58938]
[1777552910675,61.39,76266.5,0.11,-0.00368,0.0,0.58997]
[1777552915710,61.39,76256.16,0.11,-0.00372,0.0,0.59487]
[1777552920744,61.39,76254.59,0.11,-0.00372,0.0,0.59562]
[1777552925780,61.39,76252.46,0.11,-0.00373,0.0,0.59664]
[1777552930815,61.39,76247.0,0.11,-0.00375,0.0,0.59925]
[1777552935850,61.39,76244.6,0.11,-0.00376,0.0,0.6004]
[1777552940885,61.39,76242.25,0.11,-0.00377,0.0,0.60153]
[1777552945922,61.39,76237.96,0.11,-0.00378,0.0,0.60359]
[1777552950957,61.39,76229.34,0.11,-0.00381,0.0,0.60776]
[1777552955992,61.39,76225.1,0.11,-0.00382,0.0,0.60888]
[1777552961027,61.39,76223.49,0.11,-0.00382,0.0,0.60966]
[1777552966062,61.39,76219.47,0.11,-0.00384,0.0,0.61162]
[1777552972105,61.39,76225.34,0.11,-0.00382,0.0,0.60876]
[1777552977140,61.39,76226.57,0.11,-0.00381,0.0,0.60817]
[1777552982174,61.39,76226.37,0.11,-0.00381,0.0,0.60826]
[1777552987211,61.39,76234.62,0.11,-0.00379,0.0,0.60427]
[1777552992245,61.39,76230.31,0.11,-0.0038,0.0,0.60635]
[1777552997281,61.39,76227.58,0.11,-0.00381,0.0,0.60768]
[1777553002316,61.39,76225.95,0.11,-0.00382,0.0,0.60847]
[1777553009137,61.39,76223.9,0.11,-0.00382,0.0,0.60946]
[1777553014401,61.39,76228.77,0.11,-0.0038,0.0,0.60616]
[1777553019435,61.39,76224.79,0.11,-0.00381,0.0,0.60809]
[1777553020405,61.39,76224.79,0.11,-0.00381,0.0,0.60809]
[1777553020503,61.39,76217.22,0.11,-0.00384,0.0,0.61178]
[1777553021792,61.39,76217.22,0.11,-0.00384,0.0,0.61178]
[1777553021827,61.39,76216.24,0.11,-0.00384,0.0,0.61226]
[1777553023186,61.39,76216.24,0.11,-0.00384,0.0,0.61226]
[1777553023463,61.39,76215.93,0.11,-0.00384,0.0,0.61241]
[1777553028498,61.39,76216.99,0.11,-0.00384,0.0,0.61189]
[1777553033533,61.39,76217.33,0.11,-0.00384,0.0,0.61172]
[1777553038568,61.39,76218.41,0.11,-0.00384,0.0,0.6112]
[1777553043604,61.39,76218.29,0.11,-0.00384,0.0,0.61126]
[1777553048643,61.39,76218.1,0.11,-0.00384,0.0,0.61135]
[1777553049646,61.39,76202.19,0.11,-0.00389,0.0,0.61915]
[1777553050735,61.39,76202.19,0.11,-0.00389,0.0,0.61915]
[1777553050837,61.39,76187.23,0.11,-0.00395,0.0,0.62656]
[1777553051606,61.39,76187.23,0.11,-0.00395,0.0,0.62656]
[1777553051695,61.39,76190.27,0.11,-0.00393,0.0,0.62505]
[1777553055763,61.39,76192.89,0.11,-0.00393,0.0,0.62375]
[1777553055849,61.39,76193.33,0.11,-0.00392,0.0,0.62353]
[1777553061730,61.39,76195.9,0.11,-0.00391,0.0,0.62226]
[1777553066775,61.39,76192.84,0.11,-0.00393,0.0,0.62378]
[1777553071806,61.39,76190.64,0.11,-0.00393,0.0,0.62391]
[1777553076841,61.39,76201.93,0.11,-0.00389,0.0,0.61833]
[1777553081876,61.39,76196.69,0.11,-0.00391,0.0,0.62091]
[1777553086911,61.39,76198.05,0.11,-0.0039,0.0,0.62024]
[1777553091947,61.39,76198.75,0.11,-0.0039,0.0,0.6199]
[1777553096981,61.39,76193.85,0.11,-0.00392,0.0,0.62232]
[1777553102017,61.39,76195.8,0.11,-0.00391,0.0,0.62135]
[1777553106760,61.39,76194.91,0.11,-0.00391,0.0,0.62179]
[1777553107052,61.39,76201.14,0.11,-0.00389,0.0,0.61872]
[1777553110299,61.39,76214.78,0.11,-0.00384,0.0,0.61203]
[1777553110318,61.39,76215.17,0.11,-0.00384,0.0,0.61184]
[1777553111832,61.39,76215.21,0.11,-0.00384,0.0,0.61182]
[1777553112086,61.39,76218.33,0.11,-0.00383,0.0,0.6103]
[1777553117121,61.39,76226.42,0.11,-0.0038,0.0,0.60637]
[1777553120095,61.39,76228.7,0.11,-0.00379,0.0,0.60526]
[1777553120192,61.39,76222.92,0.11,-0.00381,0.0,0.60806]
[1777553120619,61.39,76222.92,0.11,-0.00381,0.0,0.60806]
[1777553121149,61.39,76222.31,0.11,-0.00382,0.0,0.60836]
[1777553126184,61.39,76220.16,0.11,-0.00382,0.0,0.6094]
[1777553131220,61.39,76222.87,0.11,-0.00381,0.0,0.60715]
[1777553132711,61.39,76222.26,0.11,-0.00381,0.0,0.60745]
[1777553133233,61.39,76222.1,0.11,-0.00381,0.0,0.60752]
[1777553138268,61.39,76223.6,0.11,-0.00381,0.0,0.6068]
[1777553143303,61.39,76227.09,0.11,-0.00379,0.0,0.60511]
[1777553148338,61.39,76229.72,0.11,-0.00379,0.0,0.60384]
[1777553153372,61.39,76228.08,0.11,-0.00379,0.0,0.60463]
[1777553158408,61.39,76229.32,0.11,-0.00379,0.0,0.60403]
[1777553163443,61.39,76233.7,0.11,-0.00377,0.0,0.60192]
[1777553167719,61.39,76235.64,0.11,-0.00376,0.0,0.60099]
[1777553167801,61.39,76237.19,0.11,-0.00376,0.0,0.60024]
[1777553168727,61.39,76237.19,0.11,-0.00376,0.0,0.60024]
[1777553168789,61.39,76237.17,0.11,-0.00376,0.0,0.60025]
[1777553171692,61.39,76237.81,0.11,-0.00376,0.0,0.59994]
[1777553171793,61.39,76238.36,0.11,-0.00376,0.0,0.59968]
[1777553176441,61.39,76232.27,0.11,-0.00378,0.0,0.60261]
[1777553176534,61.39,76232.47,0.11,-0.00378,0.0,0.60251]
[1777553181457,61.39,76229.8,0.11,-0.00378,0.0,0.6038]
[1777553181569,61.39,76230.34,0.11,-0.00378,0.0,0.60354]
[1777553182762,61.39,76230.34,0.11,-0.00378,0.0,0.60354]
[1777553182797,61.39,76235.34,0.11,-0.00377,0.0,0.60113]
[1777553187363,61.39,76236.25,0.11,-0.00376,0.0,0.60069]
[1777553187611,61.39,76237.06,0.11,-0.00376,0.0,0.6003]
[1777553192646,61.39,76234.6,0.11,-0.00376,0.0,0.60056]
[1777553197681,61.39,76229.84,0.11,-0.00378,0.0,0.60285]
[1777553202716,61.39,76235.45,0.11,-0.00376,0.0,0.60015]
[1777553207751,61.39,76234.62,0.11,-0.00376,0.0,0.60055]
[1777553212790,61.39,76236.21,0.11,-0.00376,0.0,0.59978]
[1777553217825,61.39,76237.31,0.11,-0.00375,0.0,0.59925]
[1777553222871,61.39,76237.27,0.11,-0.00375,0.0,0.59927]
[1777553227895,61.39,76237.6,0.11,-0.00375,0.0,0.59912]
[1777553232931,61.39,76244.16,0.11,-0.00373,0.0,0.59598]
[1777553237964,61.39,76249.77,0.11,-0.00371,0.0,0.59331]
[1777553243000,61.39,76250.22,0.11,-0.00371,0.0,0.59309]
[1777553248037,61.39,76254.81,0.11,-0.00369,0.0,0.59091]
[1777553253073,61.39,76254.22,0.11,-0.00369,0.0,0.59028]
[1777553258107,61.39,76253.5,0.11,-0.00369,0.0,0.59062]
[1777553263142,61.39,76254.94,0.11,-0.00369,0.0,0.58993]
[1777553268177,61.39,76257.49,0.11,-0.00368,0.0,0.58873]
[1777553274220,61.39,76255.94,0.11,-0.00369,0.0,0.58946]
[1777553279257,61.39,76256.15,0.11,-0.00368,0.0,0.58936]
[1777553284294,61.39,76259.35,0.11,-0.00367,0.0,0.58785]
[1777553289329,61.39,76266.98,0.11,-0.00365,0.0,0.58426]
[1777553294364,61.39,76265.87,0.11,-0.00365,0.0,0.58478]
[1777553299400,61.39,76261.43,0.11,-0.00367,0.0,0.58687]
[1777553304433,61.39,76261.79,0.11,-0.00367,0.0,0.5867]
[1777553309469,61.39,76261.24,0.11,-0.00367,0.0,0.58696]
[1777553314504,61.39,76265.32,0.11,-0.00365,0.0,0.58413]
[1777553319539,61.39,76264.67,0.11,-0.00365,0.0,0.58444]
[1777553324574,61.39,76266.33,0.11,-0.00364,0.0,0.58366]
[1777553329608,61.39,76264.07,0.11,-0.00365,0.0,0.58472]
[1777553334645,61.39,76264.7,0.11,-0.00365,0.0,0.58442]
[1777553339679,61.39,76265.12,0.11,-0.00365,0.0,0.58422]
[1777553344717,61.39,76265.37,0.11,-0.00365,0.0,0.58411]
[1777553349749,61.39,76269.36,0.11,-0.00363,0.0,0.58224]
[1777553354784,61.39,76268.1,0.11,-0.00364,0.0,0.58283]
[1777553359820,61.39,76267.75,0.11,-0.00364,0.0,0.58299]
[1777553365863,61.39,76268.34,0.11,-0.00364,0.0,0.58271]
[1777553370898,61.39,76267.76,0.11,-0.00364,0.0,0.58299]
[1777553375937,61.39,76252.95,0.11,-0.00368,0.0,0.58904]
[1777553380972,61.39,76254.17,0.11,-0.00368,0.0,0.58846]
[1777553386008,61.39,76254.91,0.11,-0.00368,0.0,0.58812]
[1777553391043,61.39,76251.34,0.11,-0.00369,0.0,0.5898]
[1777553396079,61.39,76250.1,0.11,-0.00369,0.0,0.59039]
[1777553401114,61.39,76262.96,0.11,-0.00365,0.0,0.58433]
[1777553407155,61.39,76270.14,0.11,-0.00363,0.0,0.58096]
[1777553412191,61.39,76269.12,0.11,-0.00363,0.0,0.58144]
[1777553417225,61.39,76269.98,0.11,-0.00363,0.0,0.58104]
[1777553422261,61.39,76270.45,0.11,-0.00363,0.0,0.58082]
[1777553427298,61.39,76278.34,0.11,-0.0036,0.0,0.57715]
[1777553432331,61.39,76278.06,0.11,-0.0036,0.0,0.57637]
[1777553437366,61.39,76277.2,0.11,-0.0036,0.0,0.57677]
[1777553442400,61.39,76275.99,0.11,-0.0036,0.0,0.57733]
[1777553447441,61.39,76279.36,0.11,-0.00359,0.0,0.57577]
[1777553452477,61.39,76277.54,0.11,-0.0036,0.0,0.57661]
[1777553458519,61.39,76276.37,0.11,-0.0036,0.0,0.57716]
[1777553463553,61.39,76298.33,0.11,-0.00353,0.0,0.56704]
[1777553468589,61.39,76307.4,0.11,-0.0035,0.0,0.5629]
[1777553473623,61.39,76310.11,0.11,-0.00349,0.0,0.56167]
[1777553478659,61.39,76316.58,0.11,-0.00347,0.0,0.55875]
[1777553483695,61.39,76328.33,0.11,-0.00343,0.0,0.55346]
[1777553488729,61.39,76327.64,0.11,-0.00344,0.0,0.55377]
[1777553493764,61.39,76331.23,0.11,-0.00342,0.0,0.55129]
[1777553498799,61.39,76331.77,0.11,-0.00342,0.0,0.55105]
[1777553503834,61.39,76339.16,0.11,-0.00339,0.0,0.54776]
[1777553508870,61.39,76350.43,0.11,-0.00336,0.0,0.54278]
[1777553513906,61.39,76348.32,0.11,-0.00337,0.0,0.54371]
[1777553518939,61.39,76336.05,0.11,-0.0034,0.0,0.54915]
[1777553523979,61.39,76322.86,0.11,-0.00345,0.0,0.55504]
[1777553529013,61.39,76320.54,0.11,-0.00345,0.0,0.55608]
[1777553534048,61.39,76287.56,0.11,-0.00356,0.0,0.57108]
[1777553535067,61.39,76256.11,0.11,-0.00366,0.0,0.58572]
[1777553540089,61.39,76254.74,0.11,-0.00367,0.0,0.58636]
[1777553545124,61.39,76263.05,0.11,-0.00364,0.0,0.58246]
[1777553550161,61.39,76270.23,0.11,-0.00362,0.0,0.57911]
[1777553555196,61.39,76266.52,0.11,-0.00362,0.0,0.57993]
[1777553560234,61.39,76267.08,0.11,-0.00362,0.0,0.57967]
[1777553565266,61.39,76273.91,0.11,-0.0036,0.0,0.57649]
[1777553568288,61.39,76256.12,0.11,-0.00366,0.0,0.5848]
[1777553573322,61.39,76256.68,0.11,-0.00365,0.0,0.58454]
[1777553578356,61.39,76264.3,0.11,-0.00363,0.0,0.58097]
[1777553583392,61.39,76263.86,0.11,-0.00363,0.0,0.58117]
[1777553588427,61.39,76263.98,0.11,-0.00363,0.0,0.58112]
[1777553593462,61.39,76260.45,0.11,-0.00364,0.0,0.58277]
[1777553598497,61.39,76260.61,0.11,-0.00364,0.0,0.58269]
[1777553603531,61.39,76257.71,0.11,-0.00365,0.0,0.58405]
[1777553608567,61.39,76255.08,0.11,-0.00366,0.0,0.58529]
[1777553613603,61.39,76259.62,0.11,-0.00364,0.0,0.58225]
[1777553618638,61.39,76265.95,0.11,-0.00362,0.0,0.57929]
[1777553623673,61.39,76266.07,0.11,-0.00362,0.0,0.57923]
[1777553628709,61.39,76266.34,0.11,-0.00362,0.0,0.57911]
[1777553633745,61.39,76263.77,0.11,-0.00363,0.0,0.58031]
[1777553641800,61.39,76264.45,0.11,-0.00362,0.0,0.57999]
[1777553646835,61.39,76268.17,0.11,-0.00361,0.0,0.57826]
[1777553651870,61.39,76266.62,0.11,-0.00362,0.0,0.57898]
[1777553656905,61.39,76265.43,0.11,-0.00362,0.0,0.57953]
[1777553661940,61.39,76264.9,0.11,-0.00362,0.0,0.57978]
[1777553666975,61.39,76266.1,0.11,-0.00362,0.0,0.57922]
[1777553672011,61.39,76271.81,0.11,-0.00359,0.0,0.57566]
[1777553677048,61.39,76271.2,0.11,-0.0036,0.0,0.57594]
[1777553682082,61.39,76265.52,0.11,-0.00361,0.0,0.57858]
[1777553687115,61.39,76263.52,0.11,-0.00362,0.0,0.57952]
[1777553692152,61.39,76264.01,0.11,-0.00362,0.0,0.57929]
[1777553697187,61.39,76265.26,0.11,-0.00362,0.0,0.57871]
[1777553702222,61.39,76266.32,0.11,-0.00361,0.0,0.57821]
[1777553707257,61.39,76256.05,0.11,-0.00365,0.0,0.58301]
[1777553712292,61.39,76265.05,0.11,-0.00362,0.0,0.5788]
[1777553717327,61.39,76264.44,0.11,-0.00362,0.0,0.57909]
[1777553722362,61.39,76264.29,0.11,-0.00362,0.0,0.57916]
[1777553727402,61.39,76264.18,0.11,-0.00362,0.0,0.57921]
[1777553732434,61.39,76265.26,0.11,-0.00361,0.0,0.5778]
[1777553737467,61.39,76264.95,0.11,-0.00361,0.0,0.57794]
[1777553742502,61.39,76265.82,0.11,-0.00361,0.0,0.57754]
[1777553747537,61.39,76265.45,0.11,-0.00361,0.0,0.57771]
[1777553752572,61.39,76268.17,0.11,-0.0036,0.0,0.57645]
[1777553757607,61.39,76267.12,0.11,-0.0036,0.0,0.57693]
[1777553762642,61.39,76266.27,0.11,-0.00361,0.0,0.57733]
[1777553767677,61.39,76258.21,0.11,-0.00363,0.0,0.58109]
[1777553772712,61.39,76255.67,0.11,-0.00364,0.0,0.58228]
[1777553777752,61.39,76245.96,0.11,-0.00367,0.0,0.58684]
[1777553782788,61.39,76246.7,0.11,-0.00367,0.0,0.58649]
[1777553787822,61.39,76253.98,0.11,-0.00365,0.0,0.58307]
[1777553792858,61.39,76253.85,0.11,-0.00364,0.0,0.58222]
[1777553797892,61.39,76247.45,0.11,-0.00366,0.0,0.58522]
[1777553802927,61.39,76254.14,0.11,-0.00364,0.0,0.58208]
[1777553807962,61.39,76263.97,0.11,-0.00361,0.0,0.57749]
[1777553812998,61.39,76264.67,0.11,-0.00361,0.0,0.57717]
[1777553818032,61.39,76265.09,0.11,-0.0036,0.0,0.57697]
[1777553823067,61.39,76264.98,0.11,-0.00361,0.0,0.57702]
[1777553828101,61.39,76266.5,0.11,-0.0036,0.0,0.57632]
[1777553833137,61.39,76266.8,0.11,-0.0036,0.0,0.57618]
[1777553839179,61.39,76264.08,0.11,-0.00361,0.0,0.57744]
[1777553845039,61.39,76259.22,0.11,-0.00362,0.0,0.57971]
[1777553850258,61.39,76259.9,0.11,-0.00362,0.0,0.57939]
[1777553855293,61.39,76262.31,0.11,-0.00361,0.0,0.57736]
[1777553860328,61.39,76265.25,0.11,-0.0036,0.0,0.57599]
[1777553866370,61.39,76264.56,0.11,-0.0036,0.0,0.57631]
[1777553871404,61.39,76264.54,0.11,-0.0036,0.0,0.57632]
[1777553876440,61.39,76264.61,0.11,-0.0036,0.0,0.57629]
[1777553881475,61.39,76263.07,0.11,-0.00361,0.0,0.57701]
[1777553886510,61.39,76258.95,0.11,-0.00362,0.0,0.57892]
[1777553891545,61.39,76261.74,0.11,-0.00361,0.0,0.57762]
[1777553896580,61.39,76262.59,0.11,-0.00361,0.0,0.57723]
[1777553901615,61.39,76265.19,0.11,-0.0036,0.0,0.57602]
[1777553906649,61.39,76264.52,0.11,-0.0036,0.0,0.57633]
[1777553911684,61.39,76264.25,0.11,-0.0036,0.0,0.57555]
[1777553916720,61.39,76264.21,0.11,-0.0036,0.0,0.57557]
[1777553922762,61.39,76265.44,0.11,-0.00359,0.0,0.575]
[1777553927797,61.39,76264.81,0.11,-0.00359,0.0,0.57529]
[1777553932833,61.39,76268.46,0.11,-0.00358,0.0,0.5736]
[1777553937866,61.39,76268.04,0.11,-0.00358,0.0,0.5738]
[1777553942902,61.39,76267.96,0.11,-0.00358,0.0,0.57383]
[1777553947938,61.39,76267.66,0.11,-0.00359,0.0,0.57397]
[1777553952972,61.39,76269.29,0.11,-0.00358,0.0,0.57322]
[1777553960025,61.39,76268.21,0.11,-0.00358,0.0,0.57372]
[1777553965059,61.39,76265.57,0.11,-0.00359,0.0,0.57494]
[1777553970092,61.39,76262.32,0.11,-0.0036,0.0,0.57645]
[1777553975127,61.39,76261.63,0.11,-0.0036,0.0,0.57586]
[1777553980161,61.39,76260.07,0.11,-0.0036,0.0,0.57659]
[1777553985197,61.39,76259.66,0.11,-0.00361,0.0,0.57678]
[1777553990232,61.39,76257.11,0.11,-0.00361,0.0,0.57797]
[1777553995267,61.39,76253.77,0.11,-0.00363,0.0,0.57952]
[1777554000309,61.39,76255.18,0.11,-0.00362,0.0,0.57887]
[1777554004344,61.39,76272.35,0.11,-0.00356,0.0,0.57091]
[1777554009370,61.39,76272.83,0.11,-0.00356,0.0,0.57069]
[1777554014407,61.39,76282.38,0.11,-0.00353,0.0,0.5663]
[1777554019449,61.39,76276.96,0.11,-0.00355,0.0,0.56879]
[1777554024476,61.39,76273.37,0.11,-0.00356,0.0,0.57044]
[1777554029513,61.39,76275.26,0.11,-0.00355,0.0,0.56957]
[1777554034547,61.39,76281.85,0.11,-0.00353,0.0,0.56565]
[1777554039583,61.39,76281.51,0.11,-0.00353,0.0,0.56581]
[1777554044618,61.39,76280.65,0.11,-0.00353,0.0,0.5662]
[1777554049653,61.39,76281.8,0.11,-0.00353,0.0,0.56567]
[1777554054688,61.39,76276.53,0.11,-0.00355,0.0,0.56809]
[1777554059724,61.39,76275.92,0.11,-0.00355,0.0,0.56837]
[1777554063751,61.39,76260.0,0.11,-0.0036,0.0,0.57572]
[1777554068786,61.39,76250.42,0.11,-0.00363,0.0,0.58018]
[1777554073821,61.39,76250.53,0.11,-0.00363,0.0,0.58013]
[1777554078855,61.39,76246.95,0.11,-0.00364,0.0,0.5818]
[1777554083893,61.39,76245.82,0.11,-0.00365,0.0,0.58233]
[1777554088927,61.39,76250.14,0.11,-0.00363,0.0,0.58031]
[1777554093962,61.39,76250.84,0.11,-0.00362,0.0,0.57907]
[1777554098998,61.39,76252.64,0.11,-0.00362,0.0,0.57823]
[1777554104032,61.39,76261.12,0.11,-0.00359,0.0,0.57429]
[1777554109068,61.39,76258.96,0.11,-0.0036,0.0,0.57529]
[1777554114102,61.39,76251.68,0.11,-0.00362,0.0,0.57868]
[1777554119138,61.39,76251.42,0.11,-0.00362,0.0,0.5788]
[1777554124173,61.39,76250.43,0.11,-0.00363,0.0,0.57927]
[1777554129209,61.39,76248.99,0.11,-0.00363,0.0,0.57994]
[1777554134245,61.39,76252.8,0.11,-0.00362,0.0,0.57816]
[1777554139278,61.39,76256.35,0.11,-0.00361,0.0,0.57651]
[1777554147335,61.39,76255.48,0.11,-0.00361,0.0,0.57691]
[1777554152372,61.39,76265.78,0.11,-0.00357,0.0,0.57124]
[1777554157407,61.39,76279.38,0.11,-0.00353,0.0,0.56499]
[1777554162442,61.39,76279.13,0.11,-0.00353,0.0,0.56511]
[1777554168484,61.39,76282.21,0.11,-0.00352,0.0,0.5637]
[1777554173519,61.39,76281.8,0.11,-0.00352,0.0,0.56389]
[1777554178554,61.39,76291.01,0.11,-0.00349,0.0,0.5597]
[1777554183589,61.39,76288.54,0.11,-0.0035,0.0,0.56082]
[1777554188625,61.39,76289.47,0.11,-0.00349,0.0,0.5604]
[1777554193659,61.39,76291.35,0.11,-0.00349,0.0,0.55955]
[1777554198694,61.39,76291.23,0.11,-0.00349,0.0,0.5596]
[1777554203729,61.39,76293.93,0.11,-0.00348,0.0,0.55838]
[1777554208764,61.39,76295.58,0.11,-0.00347,0.0,0.55763]
[1777554213805,61.39,76298.15,0.11,-0.00346,0.0,0.55559]
[1777554218834,61.39,76298.0,0.11,-0.00346,0.0,0.55566]
[1777554223869,61.39,76300.09,0.11,-0.00345,0.0,0.55472]
[1777554228903,61.39,76301.25,0.11,-0.00345,0.0,0.5542]
[1777554233941,61.39,76308.16,0.11,-0.00343,0.0,0.5511]
[1777554238975,61.39,76303.91,0.11,-0.00344,0.0,0.553]
[1777554244019,61.39,76300.14,0.11,-0.00345,0.0,0.5547]
[1777554249051,61.39,76301.25,0.11,-0.00345,0.0,0.5542]
[1777554254087,61.39,76300.7,0.11,-0.00345,0.0,0.55444]
[1777554259120,61.39,76299.93,0.11,-0.00345,0.0,0.55479]
[1777554264156,61.39,76298.52,0.11,-0.00346,0.0,0.55543]
[1777554269194,61.39,76295.73,0.11,-0.00347,0.0,0.55668]
[1777554274228,61.39,76276.41,0.11,-0.00352,0.0,0.56456]
[1777554279261,61.39,76265.73,0.11,-0.00356,0.0,0.56946]
[1777554284296,61.39,76266.83,0.11,-0.00355,0.0,0.56895]
[1777554289332,61.39,76277.08,0.11,-0.00352,0.0,0.56426]
[1777554294365,61.39,76276.57,0.11,-0.00352,0.0,0.56449]
[1777554299400,61.39,76271.19,0.11,-0.00354,0.0,0.56695]
[1777554304436,61.39,76259.15,0.11,-0.00358,0.0,0.5725]
[1777554309474,61.39,76251.74,0.11,-0.0036,0.0,0.57593]
[1777554314507,61.39,76231.51,0.11,-0.00367,0.0,0.5854]
[1777554319541,61.39,76231.63,0.11,-0.00367,0.0,0.58534]
[1777554324576,61.39,76238.7,0.11,-0.00365,0.0,0.58202]
[1777554329611,61.39,76239.59,0.11,-0.00364,0.0,0.5816]
[1777554334645,61.39,76237.13,0.11,-0.00365,0.0,0.58184]
[1777554339680,61.39,76246.05,0.11,-0.00362,0.0,0.57767]
[1777554344715,61.39,76249.32,0.11,-0.00361,0.0,0.57615]
[1777554349751,61.39,76251.83,0.11,-0.0036,0.0,0.57498]
[1777554355794,61.39,76251.62,0.11,-0.0036,0.0,0.57508]
[1777554360827,61.39,76252.35,0.11,-0.0036,0.0,0.57474]
[1777554364856,61.39,76271.95,0.11,-0.00353,0.0,0.56571]
[1777554369892,61.39,76272.29,0.11,-0.00353,0.0,0.56555]
[1777554374946,61.39,76272.51,0.11,-0.00353,0.0,0.56545]
[1777554379968,61.39,76268.48,0.11,-0.00354,0.0,0.5673]
[1777554387016,61.39,76269.51,0.11,-0.00354,0.0,0.56683]
[1777554392053,61.39,76275.74,0.11,-0.00352,0.0,0.56309]
[1777554397086,61.39,76275.42,0.11,-0.00352,0.0,0.56323]
[1777554402121,61.39,76277.76,0.11,-0.00351,0.0,0.56217]
[1777554407156,61.39,76276.74,0.11,-0.00351,0.0,0.56263]
[1777554412192,61.39,76278.59,0.11,-0.00351,0.0,0.56179]
[1777554417226,61.39,76272.99,0.11,-0.00352,0.0,0.56434]
[1777554422263,61.39,76264.22,0.11,-0.00355,0.0,0.56836]
[1777554427296,61.39,76263.25,0.11,-0.00356,0.0,0.5688]
[1777554432332,61.39,76264.12,0.11,-0.00355,0.0,0.5684]
[1777554437368,61.39,76262.72,0.11,-0.00356,0.0,0.56905]
[1777554442403,61.39,76260.57,0.11,-0.00356,0.0,0.57004]
[1777554447437,61.39,76267.03,0.11,-0.00354,0.0,0.56707]
[1777554452478,61.39,76272.66,0.11,-0.00352,0.0,0.5636]
[1777554457507,61.39,76268.52,0.11,-0.00353,0.0,0.56549]
[1777554462541,61.39,76268.35,0.11,-0.00353,0.0,0.56557]
[1777554467577,61.39,76269.75,0.11,-0.00353,0.0,0.56493]
[1777554473618,61.39,76273.8,0.11,-0.00352,0.0,0.56308]
[1777554478655,61.39,76274.53,0.11,-0.00351,0.0,0.56275]
[1777554483693,61.39,76277.96,0.11,-0.0035,0.0,0.56118]
[1777554488733,61.39,76277.21,0.11,-0.00351,0.0,0.56153]
[1777554493767,61.39,76276.81,0.11,-0.00351,0.0,0.56171]
[1777554498807,61.39,76277.76,0.11,-0.0035,0.0,0.56127]
[1777554503838,61.39,76277.62,0.11,-0.0035,0.0,0.56134]
[1777554509700,61.39,76277.66,0.11,-0.0035,0.0,0.56132]
[1777554514918,61.39,76266.96,0.11,-0.00353,0.0,0.56531]
[1777554520955,61.39,76269.02,0.11,-0.00353,0.0,0.56437]
[1777554525991,61.39,76265.4,0.11,-0.00354,0.0,0.56602]
[1777554531027,61.39,76258.12,0.11,-0.00356,0.0,0.56937]
[1777554536061,61.39,76253.91,0.11,-0.00358,0.0,0.57131]
[1777554542104,61.39,76252.54,0.11,-0.00358,0.0,0.57194]
[1777554547138,61.39,76247.8,0.11,-0.0036,0.0,0.57414]
[1777554552173,61.39,76249.26,0.11,-0.00359,0.0,0.57346]
[1777554557209,61.39,76249.9,0.11,-0.00359,0.0,0.57316]
[1777554562284,61.39,76257.26,0.11,-0.00356,0.0,0.56976]
[1777554568285,61.39,76255.98,0.11,-0.00357,0.0,0.57035]
[1777554573324,61.39,76261.68,0.11,-0.00354,0.0,0.56683]
[1777554578359,61.39,76269.9,0.11,-0.00352,0.0,0.56307]
[1777554583390,61.39,76273.56,0.11,-0.00351,0.0,0.5614]
[1777554588427,61.39,76266.62,0.11,-0.00353,0.0,0.56457]
[1777554593460,61.39,76268.15,0.11,-0.00352,0.0,0.56387]
[1777554598495,61.39,76267.42,0.11,-0.00353,0.0,0.5642]
[1777554603530,61.39,76265.89,0.11,-0.00353,0.0,0.5649]
[1777554608568,61.39,76272.33,0.11,-0.00351,0.0,0.56196]
[1777554613600,61.39,76268.51,0.11,-0.00352,0.0,0.56371]
[1777554618635,61.39,76265.59,0.11,-0.00353,0.0,0.56504]
[1777554623670,61.39,76264.58,0.11,-0.00353,0.0,0.5655]
[1777554628709,61.39,76258.92,0.11,-0.00355,0.0,0.5681]
[1777554633743,61.39,76242.67,0.11,-0.0036,0.0,0.57471]
[1777554638779,61.39,76240.4,0.11,-0.00361,0.0,0.57576]
[1777554643816,61.39,76231.33,0.11,-0.00364,0.0,0.57999]
[1777554648848,61.39,76219.75,0.11,-0.00368,0.0,0.58544]
[1777554653884,61.39,76212.7,0.11,-0.0037,0.0,0.58877]
[1777554658918,61.39,76215.21,0.11,-0.00369,0.0,0.58758]
[1777554663953,61.39,76229.58,0.11,-0.00364,0.0,0.58081]
[1777554668989,61.39,76229.27,0.11,-0.00365,0.0,0.58096]
[1777554674025,61.39,76220.32,0.11,-0.00368,0.0,0.58517]
[1777554679070,61.39,76228.33,0.11,-0.00365,0.0,0.5814]
[1777554684104,61.39,76226.65,0.11,-0.00365,0.0,0.58219]
[1777554689139,61.39,76216.18,0.11,-0.00369,0.0,0.58713]
[1777554694173,61.39,76216.22,0.11,-0.00368,0.0,0.58619]
[1777554701048,61.39,76217.97,0.11,-0.00368,0.0,0.58536]
[1777554706259,61.39,76220.44,0.11,-0.00367,0.0,0.58419]
[1777554711294,61.39,76221.31,0.11,-0.00367,0.0,0.58378]
[1777554716329,61.39,76226.88,0.11,-0.00365,0.0,0.58117]
[1777554721364,61.39,76231.29,0.11,-0.00363,0.0,0.5791]
[1777554726399,61.39,76221.19,0.11,-0.00367,0.0,0.58384]
[1777554731433,61.39,76221.92,0.11,-0.00366,0.0,0.5835]
[1777554736470,61.39,76224.17,0.11,-0.00366,0.0,0.58244]
[1777554742511,61.39,76224.24,0.11,-0.00366,0.0,0.58241]
[1777554747547,61.39,76226.33,0.11,-0.00365,0.0,0.58142]
[1777554752582,61.39,76231.97,0.11,-0.00363,0.0,0.57787]
[1777554757618,61.39,76244.44,0.11,-0.00358,0.0,0.57207]
[1777554762657,61.39,76241.45,0.11,-0.00359,0.0,0.57346]
[1777554767694,61.39,76239.62,0.11,-0.0036,0.0,0.57431]
[1777554773735,61.39,76239.35,0.11,-0.0036,0.0,0.57443]
[1777554778770,61.39,76237.01,0.11,-0.00361,0.0,0.57552]
[1777554783805,61.39,76228.13,0.11,-0.00364,0.0,0.57967]
[1777554788841,61.39,76235.9,0.11,-0.00361,0.0,0.57604]
[1777554794884,61.39,76242.77,0.11,-0.00359,0.0,0.57285]
[1777554799919,61.39,76241.72,0.11,-0.00359,0.0,0.57333]
[1777554804954,61.39,76240.59,0.11,-0.0036,0.0,0.57386]
[1777554809989,61.39,76240.09,0.11,-0.0036,0.0,0.57409]
[1777554816031,61.39,76239.91,0.11,-0.00359,0.0,0.57327]
[1777554821895,61.39,76239.49,0.11,-0.00359,0.0,0.57346]
[1777554827108,61.39,76239.43,0.11,-0.00359,0.0,0.57349]
[1777554833151,61.39,76239.44,0.11,-0.00359,0.0,0.57349]
[1777554838185,61.39,76243.34,0.11,-0.00358,0.0,0.57168]
[1777554843220,61.39,76242.82,0.11,-0.00358,0.0,0.57192]
[1777554848255,61.39,76244.45,0.11,-0.00358,0.0,0.57117]
[1777554853290,61.39,76256.63,0.11,-0.00354,0.0,0.56556]
[1777554858325,61.39,76254.83,0.11,-0.00354,0.0,0.56639]
[1777554863362,61.39,76256.09,0.11,-0.00354,0.0,0.56581]
[1777554869402,61.39,76247.78,0.11,-0.00357,0.0,0.56963]
[1777554874437,61.39,76248.45,0.11,-0.00356,0.0,0.56842]
[1777554880478,61.39,76249.15,0.11,-0.00356,0.0,0.5681]
[1777554885514,61.39,76252.61,0.11,-0.00355,0.0,0.56651]
[1777554890549,61.39,76251.99,0.11,-0.00355,0.0,0.56679]
[1777554895583,61.39,76253.47,0.11,-0.00354,0.0,0.56611]
[1777554900620,61.39,76256.04,0.11,-0.00354,0.0,0.56493]
[1777554905655,61.39,76254.31,0.11,-0.00354,0.0,0.56573]
[1777554910689,61.39,76254.62,0.11,-0.00354,0.0,0.56558]
[1777554916731,61.39,76254.08,0.11,-0.00354,0.0,0.56583]
[1777554921766,61.39,76255.3,0.11,-0.00354,0.0,0.56527]
[1777554926801,61.39,76262.27,0.11,-0.00352,0.0,0.56209]
[1777554931836,61.39,76265.55,0.11,-0.0035,0.0,0.5597]
[1777554936871,61.39,76261.34,0.11,-0.00351,0.0,0.56162]
[1777554942913,61.39,76251.0,0.11,-0.00355,0.0,0.56635]
[1777554948957,61.39,76252.65,0.11,-0.00354,0.0,0.56559]
[1777554953994,61.39,76258.82,0.11,-0.00352,0.0,0.56277]
[1777554960037,61.39,76258.85,0.11,-0.00352,0.0,0.56275]
[1777554965070,61.39,76258.23,0.11,-0.00352,0.0,0.56304]
[1777554970105,61.39,76264.51,0.11,-0.0035,0.0,0.56018]
[1777554975140,61.39,76263.77,0.11,-0.0035,0.0,0.56051]
[1777554980173,61.39,76265.37,0.11,-0.0035,0.0,0.55979]
[1777554985210,61.39,76263.61,0.11,-0.00351,0.0,0.56059]
[1777554990244,61.39,76265.58,0.11,-0.0035,0.0,0.55969]
[1777554995280,61.39,76264.37,0.11,-0.0035,0.0,0.55935]
[1777555000314,61.39,76247.54,0.11,-0.00355,0.0,0.56704]
[1777555006357,61.39,76249.37,0.11,-0.00355,0.0,0.5662]
[1777555011393,61.39,76252.35,0.11,-0.00354,0.0,0.56483]
[1777555016428,61.39,76252.96,0.11,-0.00353,0.0,0.56455]
[1777555021462,61.39,76253.49,0.11,-0.00353,0.0,0.56431]
[1777555026497,61.39,76253.95,0.11,-0.00353,0.0,0.5641]
[1777555031532,61.39,76258.46,0.11,-0.00352,0.0,0.56204]
[1777555037573,61.39,76256.9,0.11,-0.00352,0.0,0.56275]
[1777555042608,61.39,76257.38,0.11,-0.00352,0.0,0.56253]
[1777555047644,61.39,76255.49,0.11,-0.00353,0.0,0.56339]
[1777555052678,61.39,76253.26,0.11,-0.00353,0.0,0.56352]
[1777555057713,61.39,76257.1,0.11,-0.00352,0.0,0.56177]
[1777555062749,61.39,76263.18,0.11,-0.0035,0.0,0.559]
[1777555067783,61.39,76266.89,0.11,-0.00348,0.0,0.55732]
[1777555072819,61.39,76264.85,0.11,-0.00349,0.0,0.55824]
[1777555077854,61.39,76264.74,0.11,-0.00349,0.0,0.55829]
[1777555082889,61.39,76265.02,0.11,-0.00349,0.0,0.55816]
[1777555087924,61.39,76266.46,0.11,-0.00349,0.0,0.55751]
[1777555092959,61.39,76269.1,0.11,-0.00348,0.0,0.55632]
[1777555097994,61.39,76273.17,0.11,-0.00346,0.0,0.55448]
[1777555103030,61.39,76273.8,0.11,-0.00346,0.0,0.5542]
[1777555108064,61.39,76273.22,0.11,-0.00346,0.0,0.55446]
[1777555113100,61.39,76276.04,0.11,-0.00345,0.0,0.5523]
[1777555120149,61.39,76282.59,0.11,-0.00343,0.0,0.54937]
[1777555125216,61.39,76289.19,0.11,-0.00341,0.0,0.54642]
[1777555130219,61.39,76285.21,0.11,-0.00342,0.0,0.5482]
[1777555135254,61.39,76285.36,0.11,-0.00342,0.0,0.54813]
[1777555140289,61.39,76284.5,0.11,-0.00342,0.0,0.54852]
[1777555145323,61.39,76285.51,0.11,-0.00342,0.0,0.54806]
[1777555150358,61.39,76286.03,0.11,-0.00342,0.0,0.54783]
[1777555155396,61.39,76272.93,0.11,-0.00346,0.0,0.5537]
[1777555160431,61.39,76268.15,0.11,-0.00347,0.0,0.55586]
[1777555165467,61.39,76269.02,0.11,-0.00347,0.0,0.55547]
[1777555174370,61.39,76265.06,0.11,-0.00348,0.0,0.55637]
[1777555179564,61.39,76255.87,0.11,-0.00351,0.0,0.56054]
[1777555184599,61.39,76259.26,0.11,-0.0035,0.0,0.559]
[1777555189634,61.39,76258.45,0.11,-0.0035,0.0,0.55937]
[1777555194670,61.39,76258.54,0.11,-0.0035,0.0,0.55932]
[1777555199705,61.39,76254.14,0.11,-0.00351,0.0,0.56133]
[1777555204740,61.39,76250.84,0.11,-0.00352,0.0,0.56283]
[1777555209775,61.39,76251.97,0.11,-0.00352,0.0,0.56232]
[1777555214810,61.39,76254.89,0.11,-0.00351,0.0,0.56099]
[1777555219845,61.39,76256.59,0.11,-0.00351,0.0,0.56021]
[1777555225888,61.39,76258.2,0.11,-0.0035,0.0,0.55948]
[1777555230921,61.39,76260.29,0.11,-0.00349,0.0,0.55853]
[1777555235957,61.39,76260.76,0.11,-0.00349,0.0,0.55743]
[1777555240992,61.39,76261.48,0.11,-0.00348,0.0,0.5571]
[1777555246029,61.39,76261.01,0.11,-0.00349,0.0,0.55731]
[1777555251064,61.39,76253.1,0.11,-0.00351,0.0,0.56091]
[1777555257106,61.39,76251.76,0.11,-0.00352,0.0,0.56152]
[1777555262141,61.39,76253.09,0.11,-0.00351,0.0,0.56091]
[1777555267176,61.39,76248.31,0.11,-0.00353,0.0,0.56309]
[1777555272215,61.39,76240.96,0.11,-0.00355,0.0,0.56646]
[1777555277246,61.39,76241.38,0.11,-0.00355,0.0,0.56627]
[1777555282281,61.39,76240.89,0.11,-0.00355,0.0,0.56649]
[1777555287317,61.39,76228.23,0.11,-0.00359,0.0,0.57234]
[1777555292358,61.39,76222.28,0.11,-0.00361,0.0,0.57419]
[1777555297393,61.39,76223.85,0.11,-0.0036,0.0,0.57346]
[1777555302428,61.39,76228.41,0.11,-0.00359,0.0,0.57135]
[1777555307462,61.39,76239.33,0.11,-0.00355,0.0,0.56631]
[1777555312505,61.39,76239.32,0.11,-0.00355,0.0,0.56632]
[1777555317536,61.39,76238.15,0.11,-0.00355,0.0,0.56685]
[1777555322573,61.39,76244.24,0.11,-0.00354,0.0,0.56406]
[1777555327606,61.39,76250.79,0.11,-0.00351,0.0,0.56107]
[1777555332641,61.39,76250.46,0.11,-0.00351,0.0,0.56122]
[1777555337676,61.39,76252.76,0.11,-0.00351,0.0,0.56017]
[1777555342711,61.39,76255.03,0.11,-0.0035,0.0,0.55914]
[1777555347745,61.39,76257.46,0.11,-0.00349,0.0,0.55803]
[1777555352781,61.39,76258.39,0.11,-0.00348,0.0,0.55672]
[1777555357815,61.39,76260.8,0.11,-0.00348,0.0,0.55563]
[1777555362851,61.39,76266.23,0.11,-0.00346,0.0,0.55318]
[1777555367886,61.39,76267.3,0.11,-0.00346,0.0,0.5527]
[1777555372921,61.39,76266.86,0.11,-0.00346,0.0,0.5529]
[1777555377956,61.39,76267.27,0.11,-0.00346,0.0,0.55271]
[1777555382991,61.39,76265.47,0.11,-0.00346,0.0,0.55353]
[1777555388026,61.39,76257.83,0.11,-0.00349,0.0,0.55698]
[1777555393061,61.39,76250.42,0.11,-0.00351,0.0,0.56034]
[1777555398097,61.39,76251.78,0.11,-0.00351,0.0,0.55972]
[1777555402124,61.39,76226.28,0.11,-0.00359,0.0,0.57143]
[1777555407159,61.39,76223.06,0.11,-0.0036,0.0,0.57292]
[1777555412193,61.39,76224.03,0.11,-0.00359,0.0,0.57156]
[1777555417229,61.39,76224.16,0.11,-0.00359,0.0,0.5715]
[1777555422265,61.39,76226.55,0.11,-0.00358,0.0,0.5704]
[1777555427300,61.39,76226.17,0.11,-0.00358,0.0,0.57057]
[1777555432336,61.39,76226.43,0.11,-0.00358,0.0,0.57045]
[1777555437370,61.39,76224.35,0.11,-0.00359,0.0,0.57142]
[1777555442405,61.39,76220.0,0.11,-0.0036,0.0,0.57343]
[1777555447443,61.39,76221.54,0.11,-0.0036,0.0,0.57272]
[1777555452480,61.39,76223.84,0.11,-0.00359,0.0,0.57165]
[1777555457513,61.39,76228.91,0.11,-0.00357,0.0,0.56931]
[1777555463555,61.39,76229.09,0.11,-0.00357,0.0,0.56922]
[1777555468589,61.39,76229.62,0.11,-0.00357,0.0,0.56898]
[1777555473625,61.39,76229.45,0.11,-0.00357,0.0,0.56815]
[1777555478660,61.39,76232.59,0.11,-0.00356,0.0,0.56671]
[1777555483695,61.39,76230.63,0.11,-0.00356,0.0,0.56761]
[1777555488730,61.39,76225.52,0.11,-0.00358,0.0,0.56997]
[1777555493765,61.39,76223.96,0.11,-0.00358,0.0,0.57069]
[1777555498812,61.39,76223.41,0.11,-0.00359,0.0,0.57094]
[1777555503858,61.39,76225.42,0.11,-0.00358,0.0,0.57001]
[1777555505866,61.39,76209.05,0.11,-0.00363,0.0,0.57763]
[1777555509894,61.39,76186.69,0.11,-0.00371,0.0,0.58817]
[1777555514928,61.39,76190.4,0.11,-0.0037,0.0,0.58641]
[1777555519965,61.39,76183.84,0.11,-0.00372,0.0,0.58953]
[1777555525000,61.39,76183.85,0.11,-0.00372,0.0,0.58952]
[1777555530043,61.39,76182.54,0.11,-0.00372,0.0,0.59015]
[1777555535078,61.39,76179.55,0.11,-0.00373,0.0,0.59064]
[1777555540115,61.39,76180.3,0.11,-0.00373,0.0,0.59028]
[1777555545149,61.39,76179.13,0.11,-0.00373,0.0,0.59084]
[1777555550183,61.39,76188.49,0.11,-0.0037,0.0,0.58639]
[1777555555219,61.39,76192.7,0.11,-0.00368,0.0,0.5844]
[1777555560254,61.39,76192.52,0.11,-0.00368,0.0,0.58448]
[1777555565293,61.39,76185.03,0.11,-0.00371,0.0,0.58803]
[1777555570325,61.39,76179.62,0.11,-0.00373,0.0,0.59061]
[1777555575358,61.39,76184.83,0.11,-0.00371,0.0,0.58813]
[1777555580394,61.39,76189.17,0.11,-0.0037,0.0,0.58607]
[1777555585429,61.39,76185.29,0.11,-0.00371,0.0,0.58791]
[1777555590464,61.39,76177.75,0.11,-0.00373,0.0,0.5915]
[1777555595505,61.39,76173.52,0.11,-0.00374,0.0,0.59259]
[1777555597514,61.39,76155.34,0.11,-0.00381,0.0,0.60135]
[1777555602548,61.39,76154.36,0.11,-0.00381,0.0,0.60182]
[1777555607584,61.39,76146.28,0.11,-0.00384,0.0,0.60575]
[1777555612618,61.39,76148.87,0.11,-0.00383,0.0,0.60449]
[1777555617653,61.39,76148.87,0.11,-0.00383,0.0,0.60449]
[1777555622693,61.39,76123.95,0.11,-0.00392,0.0,0.61673]
[1777555627734,61.39,76126.38,0.11,-0.00391,0.0,0.61553]
[1777555632770,61.39,76123.96,0.11,-0.00392,0.0,0.61672]
[1777555637807,61.39,76132.51,0.11,-0.00389,0.0,0.6125]
[1777555642840,61.39,76131.11,0.11,-0.00389,0.0,0.61319]
[1777555647875,61.39,76126.44,0.11,-0.00391,0.0,0.6155]
[1777555652910,61.39,76121.05,0.11,-0.00392,0.0,0.61721]
[1777555657945,61.39,76121.5,0.11,-0.00392,0.0,0.61698]
[1777555661972,61.39,76137.67,0.11,-0.00386,0.0,0.60901]
[1777555667008,61.39,76150.63,0.11,-0.00382,0.0,0.60269]
[1777555672044,61.39,76151.36,0.11,-0.00381,0.0,0.60233]
[1777555677079,61.39,76151.32,0.11,-0.00381,0.0,0.60235]
[1777555682114,61.39,76140.86,0.11,-0.00385,0.0,0.60745]
[1777555687160,61.39,76126.58,0.11,-0.0039,0.0,0.61447]
[1777555692203,61.39,76131.0,0.11,-0.00389,0.0,0.61229]
[1777555698115,61.39,76136.09,0.11,-0.00387,0.0,0.60979]
[1777555703282,61.39,76135.02,0.11,-0.00387,0.0,0.61031]
[1777555708315,61.39,76123.43,0.11,-0.00391,0.0,0.61603]
[1777555713350,61.39,76128.66,0.11,-0.00389,0.0,0.61248]
[1777555718385,61.39,76129.55,0.11,-0.00388,0.0,0.61205]
[1777555723419,61.39,76133.33,0.11,-0.00387,0.0,0.61019]
[1777555728454,61.39,76134.56,0.11,-0.00387,0.0,0.60958]
[1777555734499,61.39,76124.55,0.11,-0.0039,0.0,0.61451]
[1777555739532,61.39,76125.61,0.11,-0.0039,0.0,0.61399]
[1777555744566,61.39,76127.75,0.11,-0.00389,0.0,0.61293]
[1777555749601,61.39,76114.88,0.11,-0.00394,0.0,0.61931]
[1777555754637,61.39,76108.99,0.11,-0.00396,0.0,0.62224]
[1777555759671,61.39,76111.09,0.11,-0.00395,0.0,0.62119]
[1777555764707,61.39,76113.67,0.11,-0.00394,0.0,0.61991]
[1777555769745,61.39,76119.09,0.11,-0.00392,0.0,0.61722]
[1777555774779,61.39,76112.57,0.11,-0.00394,0.0,0.61949]
[1777555779818,61.39,76117.05,0.11,-0.00392,0.0,0.61726]
[1777555784852,61.39,76116.26,0.11,-0.00393,0.0,0.61766]
[1777555789888,61.39,76123.39,0.11,-0.0039,0.0,0.61413]
[1777555794923,61.39,76129.29,0.11,-0.00388,0.0,0.61122]
[1777555799958,61.39,76130.56,0.11,-0.00387,0.0,0.61059]
[1777555802028,61.39,76111.36,0.11,-0.00394,0.0,0.62009]
[1777555804022,61.39,76077.42,0.11,-0.00407,0.0,0.6372]
[1777555809053,61.39,76077.72,0.11,-0.00407,0.0,0.63705]
[1777555814087,61.39,76086.91,0.11,-0.00403,0.0,0.63238]
[1777555819122,61.39,76078.95,0.11,-0.00406,0.0,0.63642]
[1777555824196,61.39,76091.8,0.11,-0.00401,0.0,0.6299]
[1777555825164,61.39,76074.12,0.11,-0.00408,0.0,0.63888]
[1777555830198,61.39,76065.42,0.11,-0.00411,0.0,0.64335]
[1777555835235,61.39,76063.7,0.11,-0.00411,0.0,0.64324]
[1777555840272,61.39,76071.64,0.11,-0.00408,0.0,0.63916]
[1777555845308,61.39,76073.39,0.11,-0.00408,0.0,0.63827]
[1777555850342,61.39,76085.99,0.11,-0.00403,0.0,0.63186]
[1777555855381,61.39,76085.61,0.11,-0.00403,0.0,0.63205]
[1777555860418,61.39,76096.57,0.11,-0.00399,0.0,0.62652]
[1777555863439,61.39,76080.3,0.11,-0.00405,0.0,0.63475]
[1777555869339,61.39,76075.36,0.11,-0.00407,0.0,0.63726]
[1777555874519,61.39,76072.03,0.11,-0.00408,0.0,0.63897]
[1777555879554,61.39,76079.86,0.11,-0.00405,0.0,0.63497]
[1777555884587,61.39,76073.21,0.11,-0.00408,0.0,0.63836]
[1777555889623,61.39,76078.8,0.11,-0.00406,0.0,0.63551]
[1777555894658,61.39,76071.25,0.11,-0.00408,0.0,0.63838]
[1777555899693,61.39,76080.91,0.11,-0.00404,0.0,0.63346]
[1777555904728,61.39,76087.73,0.11,-0.00402,0.0,0.63]
[1777555909762,61.39,76089.32,0.11,-0.00401,0.0,0.6292]
[1777555914799,61.39,76090.25,0.11,-0.00401,0.0,0.62873]
[1777555919833,61.39,76093.08,0.11,-0.004,0.0,0.6273]
[1777555923864,61.39,76110.65,0.11,-0.00393,0.0,0.61852]
[1777555925876,61.39,76134.1,0.11,-0.00385,0.0,0.60695]
[1777555926883,61.39,76150.11,0.11,-0.00379,0.0,0.59917]
[1777555931917,61.39,76157.78,0.11,-0.00377,0.0,0.59547]
[1777555936953,61.39,76157.79,0.11,-0.00377,0.0,0.59546]
[1777555941988,61.39,76176.36,0.11,-0.0037,0.0,0.58659]
[1777555947023,61.39,76172.14,0.11,-0.00372,0.0,0.58859]
[1777555952058,61.39,76182.18,0.11,-0.00368,0.0,0.58291]
[1777555955079,61.39,76165.29,0.11,-0.00374,0.0,0.59093]
[1777555960115,61.39,76176.53,0.11,-0.0037,0.0,0.58558]
[1777555962130,61.39,76192.48,0.11,-0.00364,0.0,0.57806]
[1777555967163,61.39,76203.66,0.11,-0.00361,0.0,0.57284]
[1777555972199,61.39,76198.71,0.11,-0.00362,0.0,0.57515]
[1777555977233,61.39,76202.88,0.11,-0.00361,0.0,0.5732]
[1777555982268,61.39,76200.67,0.11,-0.00362,0.0,0.57423]
[1777555986296,61.39,76217.76,0.11,-0.00356,0.0,0.56631]
[1777555989319,61.39,76236.18,0.11,-0.0035,0.0,0.55789]
[1777555990416,61.39,76236.18,0.11,-0.0035,0.0,0.55789]
[1777555990463,61.39,76228.38,0.11,-0.00353,0.0,0.56144]
[1777555996369,61.39,76228.05,0.11,-0.00353,0.0,0.56159]
[1777556001407,61.39,76236.42,0.11,-0.0035,0.0,0.55778]
[1777556006442,61.39,76237.42,0.11,-0.0035,0.0,0.55732]
[1777556008456,61.39,76254.0,0.11,-0.00344,0.0,0.54984]
[1777556013491,61.39,76265.26,0.11,-0.0034,0.0,0.54393]
[1777556018526,61.39,76254.34,0.11,-0.00344,0.0,0.5488]
[1777556022553,61.39,76236.01,0.11,-0.0035,0.0,0.55707]
[1777556024570,61.39,76219.84,0.11,-0.00355,0.0,0.56445]
[1777556030498,61.39,76227.61,0.11,-0.00352,0.0,0.5609]
[1777556035660,61.39,76236.29,0.11,-0.0035,0.0,0.55694]
[1777556040696,61.39,76232.95,0.11,-0.00351,0.0,0.55846]
[1777556043705,61.39,76216.47,0.11,-0.00356,0.0,0.566]
[1777556048742,61.39,76209.89,0.11,-0.00358,0.0,0.56904]
[1777556053777,61.39,76204.3,0.11,-0.0036,0.0,0.57163]
[1777556058815,61.39,76198.76,0.11,-0.00362,0.0,0.57421]
[1777556060829,61.39,76179.87,0.11,-0.00368,0.0,0.58307]
[1777556065862,61.39,76196.08,0.11,-0.00363,0.0,0.57546]
[1777556068880,61.39,76213.07,0.11,-0.00357,0.0,0.56757]
[1777556071906,61.39,76228.25,0.11,-0.00352,0.0,0.55971]
[1777556076941,61.39,76239.21,0.11,-0.00348,0.0,0.55473]
[1777556081976,61.39,76222.93,0.11,-0.00353,0.0,0.56214]
[1777556087011,61.39,76235.23,0.11,-0.00349,0.0,0.55653]
[1777556092048,61.39,76228.22,0.11,-0.00352,0.0,0.55972]
[1777556097083,61.39,76230.88,0.11,-0.00351,0.0,0.55851]
[1777556102118,61.39,76209.17,0.11,-0.00358,0.0,0.56847]
[1777556107153,61.39,76207.67,0.11,-0.00358,0.0,0.56916]
[1777556110174,61.39,76184.83,0.11,-0.00366,0.0,0.57981]
[1777556115212,61.39,76207.95,0.11,-0.00358,0.0,0.56903]
[1777556119240,61.39,76228.51,0.11,-0.00351,0.0,0.55959]
[1777556124272,61.39,76237.33,0.11,-0.00349,0.0,0.55558]
[1777556129308,61.39,76233.94,0.11,-0.0035,0.0,0.55712]
[1777556134350,61.39,76244.27,0.11,-0.00346,0.0,0.55156]
[1777556136362,61.39,76264.02,0.11,-0.0034,0.0,0.54273]
[1777556141396,61.39,76259.42,0.11,-0.00341,0.0,0.54477]
[1777556146435,61.39,76260.14,0.11,-0.00341,0.0,0.54445]
[1777556150462,61.39,76239.78,0.11,-0.00347,0.0,0.55358]
[1777556151466,61.39,76221.86,0.11,-0.00353,0.0,0.56173]
[1777556156501,61.39,76228.38,0.11,-0.00351,0.0,0.55875]
[1777556161536,61.39,76231.85,0.11,-0.0035,0.0,0.55717]
[1777556164480,61.39,76234.98,0.11,-0.00349,0.0,0.55575]
[1777556164559,61.39,76231.05,0.11,-0.0035,0.0,0.55754]
[1777556165754,61.39,76232.6,0.11,-0.0035,0.0,0.55683]
[1777556166573,61.39,76230.9,0.11,-0.0035,0.0,0.55761]
[1777556168588,61.39,76208.78,0.11,-0.00357,0.0,0.56774]
[1777556173621,61.39,76197.29,0.11,-0.00361,0.0,0.57307]
[1777556178673,61.39,76234.0,0.11,-0.00349,0.0,0.5562]
[1777556180993,61.39,76240.32,0.11,-0.00347,0.0,0.55334]
[1777556181688,61.39,76241.23,0.11,-0.00347,0.0,0.55293]
[1777556186723,61.39,76234.38,0.11,-0.00349,0.0,0.55603]
[1777556191772,61.39,76235.93,0.11,-0.00348,0.0,0.55443]
[1777556193775,61.39,76252.65,0.11,-0.00343,0.0,0.54691]
[1777556197810,61.39,76269.06,0.11,-0.00337,0.0,0.53962]
[1777556202843,61.39,76284.0,0.11,-0.00333,0.0,0.53306]
[1777556207881,61.39,76275.87,0.11,-0.00335,0.0,0.53662]
[1777556212914,61.39,76279.93,0.11,-0.00334,0.0,0.53484]
[1777556217949,61.39,76280.27,0.11,-0.00334,0.0,0.53469]
[1777556222991,61.39,76302.79,0.11,-0.00327,0.0,0.5249]
[1777556226007,61.39,76320.6,0.11,-0.00322,0.0,0.51727]
[1777556229028,61.39,76337.98,0.11,-0.00317,0.0,0.50991]
[1777556234065,61.39,76327.59,0.11,-0.0032,0.0,0.5143]
[1777556239101,61.39,76331.8,0.11,-0.00318,0.0,0.51252]
[1777556241116,61.39,76313.83,0.11,-0.00324,0.0,0.52016]
[1777556246154,61.39,76311.84,0.11,-0.00324,0.0,0.52101]
[1777556247786,61.39,76311.84,0.11,-0.00324,0.0,0.52101]
[1777556248238,61.39,76304.0,0.11,-0.00327,0.0,0.52438]
[1777556250209,61.39,76287.45,0.11,-0.00332,0.0,0.53155]
[1777556255234,61.39,76274.32,0.11,-0.00335,0.0,0.53643]
[1777556260269,61.39,76262.89,0.11,-0.00339,0.0,0.54148]
[1777556265305,61.39,76274.31,0.11,-0.00335,0.0,0.53644]
[1777556266835,61.39,76274.31,0.11,-0.00335,0.0,0.53644]
[1777556266857,61.39,76276.29,0.11,-0.00335,0.0,0.53557]
[1777556272353,61.39,76266.09,0.11,-0.00338,0.0,0.54006]
[1777556277390,61.39,76263.47,0.11,-0.00339,0.0,0.54122]
[1777556282425,61.39,76274.17,0.11,-0.00335,0.0,0.5365]
[1777556287460,61.39,76263.22,0.11,-0.00339,0.0,0.54133]
[1777556292495,61.39,76277.65,0.11,-0.00334,0.0,0.53497]
[1777556297530,61.39,76279.52,0.11,-0.00334,0.0,0.53415]
[1777556302604,61.39,76279.76,0.11,-0.00334,0.0,0.53405]
[1777556304581,61.39,76250.58,0.11,-0.00343,0.0,0.54696]
[1777556309615,61.39,76240.2,0.11,-0.00346,0.0,0.55162]
[1777556314652,61.39,76237.6,0.11,-0.00346,0.0,0.5519]
[1777556319685,61.39,76233.48,0.11,-0.00348,0.0,0.55376]
[1777556324721,61.39,76234.25,0.11,-0.00347,0.0,0.55341]
[1777556329759,61.39,76247.86,0.11,-0.00343,0.0,0.54729]
[1777556334795,61.39,76246.11,0.11,-0.00344,0.0,0.54808]
[1777556339829,61.39,76261.84,0.11,-0.00339,0.0,0.54107]
[1777556344864,61.39,76259.42,0.11,-0.00339,0.0,0.54214]
[1777556346891,61.39,76276.85,0.11,-0.00334,0.0,0.53445]
[1777556349902,61.39,76292.92,0.11,-0.00329,0.0,0.52745]
[1777556354937,61.39,76306.04,0.11,-0.00325,0.0,0.52179]
[1777556359972,61.39,76311.34,0.11,-0.00323,0.0,0.51952]
[1777556365010,61.39,76313.26,0.11,-0.00323,0.0,0.5187]
[1777556369812,61.39,76314.41,0.11,-0.00323,0.0,0.51821]
[1777556369872,61.39,76312.54,0.11,-0.00323,0.0,0.51901]
[1777556375083,61.39,76316.21,0.11,-0.00322,0.0,0.5166]
[1777556378104,61.39,76335.38,0.11,-0.00316,0.0,0.5085]
[1777556383139,61.39,76327.24,0.11,-0.00318,0.0,0.51193]
[1777556388173,61.39,76328.03,0.11,-0.00318,0.0,0.51159]
[1777556393211,61.39,76323.77,0.11,-0.00319,0.0,0.51339]
[1777556398244,61.39,76320.31,0.11,-0.0032,0.0,0.51486]
[1777556403279,61.39,76319.64,0.11,-0.0032,0.0,0.51514]
[1777556405312,61.39,76334.75,0.11,-0.00316,0.0,0.50877]
[1777556406307,61.39,76352.91,0.11,-0.00311,0.0,0.50119]
[1777556411363,61.39,76328.59,0.11,-0.00318,0.0,0.51136]
[1777556414386,61.39,76355.85,0.11,-0.0031,0.0,0.49997]
[1777556419420,61.39,76362.34,0.11,-0.00308,0.0,0.4973]
[1777556422441,61.39,76379.71,0.11,-0.00303,0.0,0.49019]
[1777556426485,61.39,76413.64,0.11,-0.00294,0.0,0.47658]
[1777556427489,61.39,76444.04,0.11,-0.00285,0.0,0.46466]
[1777556432548,61.39,76449.76,0.11,-0.00283,0.0,0.46167]
[1777556437621,61.39,76442.75,0.11,-0.00285,0.0,0.46438]
[1777556440630,61.39,76423.07,0.11,-0.0029,0.0,0.47206]
[1777556443645,61.39,76456.83,0.11,-0.00281,0.0,0.45895]
[1777556445675,61.39,76472.11,0.11,-0.00277,0.0,0.45312]
[1777556446675,61.39,76506.76,0.11,-0.00268,0.0,0.44015]
[1777556447681,61.39,76487.28,0.11,-0.00273,0.0,0.4474]
[1777556449692,61.39,76464.22,0.11,-0.00279,0.0,0.45613]
[1777556451704,61.39,76485.7,0.11,-0.00274,0.0,0.448]
[1777556456740,61.39,76490.54,0.11,-0.00273,0.0,0.44618]
[1777556461775,61.39,76495.26,0.11,-0.00271,0.0,0.44442]
[1777556466810,61.39,76496.95,0.11,-0.00271,0.0,0.44379]
[1777556470839,61.39,76481.19,0.11,-0.00275,0.0,0.44969]
[1777556472852,61.39,76465.95,0.11,-0.00279,0.0,0.45547]
[1777556477889,61.39,76463.68,0.11,-0.0028,0.0,0.45633]
[1777556481916,61.39,76486.78,0.11,-0.00274,0.0,0.44759]
[1777556486953,61.39,76477.33,0.11,-0.00276,0.0,0.45115]
[1777556491988,61.39,76481.47,0.11,-0.00275,0.0,0.44883]
[1777556496018,61.39,76458.32,0.11,-0.00281,0.0,0.45761]
[1777556501051,61.39,76455.12,0.11,-0.00281,0.0,0.45884]
[1777556506086,61.39,76446.23,0.11,-0.00284,0.0,0.46226]
[1777556511122,61.39,76459.57,0.11,-0.0028,0.0,0.45713]
[1777556516156,61.39,76456.89,0.11,-0.00281,0.0,0.45816]
[1777556520184,61.39,76477.95,0.11,-0.00275,0.0,0.45015]
[1777556525222,61.39,76477.34,0.11,-0.00276,0.0,0.45038]
[1777556530253,61.39,76481.9,0.11,-0.00274,0.0,0.44867]
[1777556532270,61.39,76465.1,0.11,-0.00279,0.0,0.45502]
[1777556537303,61.39,76465.29,0.11,-0.00279,0.0,0.45495]
[1777556542342,61.39,76465.19,0.11,-0.00279,0.0,0.45499]
[1777556546370,61.39,76446.42,0.11,-0.00284,0.0,0.46218]
[1777556551405,61.39,76439.46,0.11,-0.00285,0.0,0.4641]
[1777556556440,61.39,76453.32,0.11,-0.00281,0.0,0.45875]
[1777556559462,61.39,76431.9,0.11,-0.00287,0.0,0.46703]
[1777556564496,61.39,76444.46,0.11,-0.00284,0.0,0.46216]
[1777556569531,61.39,76454.56,0.11,-0.00281,0.0,0.45828]
[1777556574566,61.39,76450.9,0.11,-0.00282,0.0,0.45968]
[1777556579601,61.39,76447.09,0.11,-0.00283,0.0,0.46115]
[1777556583629,61.39,76474.97,0.11,-0.00276,0.0,0.45052]
[1777556588669,61.39,76483.03,0.11,-0.00274,0.0,0.44748]
[1777556593728,61.39,76490.56,0.11,-0.00272,0.0,0.44466]
[1777556594732,61.39,76507.88,0.11,-0.00267,0.0,0.43824]
[1777556599768,61.39,76510.74,0.11,-0.00267,0.0,0.43719]
[1777556602788,61.39,76490.48,0.11,-0.00272,0.0,0.44469]
[1777556605810,61.39,76474.02,0.11,-0.00276,0.0,0.45087]
[1777556610847,61.39,76495.83,0.11,-0.0027,0.0,0.4427]
[1777556614873,61.39,76511.34,0.11,-0.00266,0.0,0.43623]
[1777556619909,61.39,76510.44,0.11,-0.00266,0.0,0.43656]
[1777556624947,61.39,76514.0,0.11,-0.00265,0.0,0.43525]
[1777556629992,61.39,76523.64,0.11,-0.00263,0.0,0.43173]
[1777556631997,61.39,76543.87,0.11,-0.00258,0.0,0.42443]
[1777556637032,61.39,76536.89,0.11,-0.0026,0.0,0.42694]
[1777556641067,61.39,76520.38,0.11,-0.00264,0.0,0.43292]
[1777556646099,61.39,76523.14,0.11,-0.00263,0.0,0.43192]
[1777556651134,61.39,76512.42,0.11,-0.00266,0.0,0.43583]
[1777556656169,61.39,76509.83,0.11,-0.00266,0.0,0.43678]
[1777556659199,61.39,76493.34,0.11,-0.00271,0.0,0.44288]
[1777556664225,61.39,76489.94,0.11,-0.00271,0.0,0.44414]
[1777556669260,61.39,76495.67,0.11,-0.0027,0.0,0.44201]
[1777556674299,61.39,76483.75,0.11,-0.00273,0.0,0.4457]
[1777556676311,61.39,76499.27,0.11,-0.00269,0.0,0.43993]
[1777556678343,61.39,76514.11,0.11,-0.00265,0.0,0.43447]
[1777556680359,61.39,76529.55,0.11,-0.00261,0.0,0.42885]
[1777556683379,61.39,76547.88,0.11,-0.00257,0.0,0.42227]
[1777556687407,61.39,76570.08,0.11,-0.00251,0.0,0.41442]
[1777556689422,61.39,76584.7,0.11,-0.00248,0.0,0.40932]
[1777556695275,61.39,76583.42,0.11,-0.00248,0.0,0.40977]
[1777556700507,61.39,76577.48,0.11,-0.00249,0.0,0.41183]
[1777556702514,61.39,76561.97,0.11,-0.00253,0.0,0.41727]
[1777556705358,61.39,76531.73,0.11,-0.0026,0.0,0.42807]
[1777556710568,61.39,76522.12,0.11,-0.00263,0.0,0.43155]
[1777556715607,61.39,76526.52,0.11,-0.00262,0.0,0.42995]
[1777556720640,61.39,76526.94,0.11,-0.00262,0.0,0.4298]
[1777556725674,61.39,76534.53,0.11,-0.0026,0.0,0.42706]
[1777556730710,61.39,76537.11,0.11,-0.00259,0.0,0.42613]
[1777556735746,61.39,76537.56,0.11,-0.00259,0.0,0.42524]
[1777556740782,61.39,76538.98,0.11,-0.00258,0.0,0.42473]
[1777556742799,61.39,76561.59,0.11,-0.00253,0.0,0.41669]
[1777556747830,61.39,76560.02,0.11,-0.00253,0.0,0.41724]
[1777556752866,61.39,76557.25,0.11,-0.00254,0.0,0.41822]
[1777556757901,61.39,76557.72,0.11,-0.00254,0.0,0.41806]
[1777556759914,61.39,76582.19,0.11,-0.00248,0.0,0.40948]
[1777556762937,61.39,76601.8,0.11,-0.00243,0.0,0.40273]
[1777556764951,61.39,76580.01,0.11,-0.00248,0.0,0.41024]
[1777556768980,61.39,76563.65,0.11,-0.00252,0.0,0.41596]
[1777556774014,61.39,76573.2,0.11,-0.0025,0.0,0.41261]
[1777556779049,61.39,76571.83,0.11,-0.0025,0.0,0.41309]
[1777556784085,61.39,76570.25,0.11,-0.00251,0.0,0.41365]
[1777556789120,61.39,76573.77,0.11,-0.0025,0.0,0.41242]
[1777556791136,61.39,76553.92,0.11,-0.00254,0.0,0.41868]
[1777556793148,61.39,76575.56,0.11,-0.00249,0.0,0.41108]
[1777556798183,61.39,76552.69,0.11,-0.00254,0.0,0.41911]
[1777556800205,61.39,76535.23,0.11,-0.00259,0.0,0.42534]
[1777556805232,61.39,76526.81,0.11,-0.00261,0.0,0.42838]
[1777556810285,61.39,76518.5,0.11,-0.00263,0.0,0.43139]
[1777556813300,61.39,76498.19,0.11,-0.00268,0.0,0.43883]
[1777556815310,61.39,76477.15,0.11,-0.00273,0.0,0.44665]
[1777556820348,61.39,76474.65,0.11,-0.00274,0.0,0.44759]
[1777556824376,61.39,76457.38,0.11,-0.00278,0.0,0.45412]
[1777556829411,61.39,76446.98,0.11,-0.00281,0.0,0.45809]
[1777556834446,61.39,76434.41,0.11,-0.00285,0.0,0.46293]
[1777556839484,61.39,76428.55,0.11,-0.00286,0.0,0.46521]
[1777556844517,61.39,76422.35,0.11,-0.00288,0.0,0.46762]
[1777556849551,61.39,76424.56,0.11,-0.00287,0.0,0.46676]
[1777556854634,61.39,76425.96,0.11,-0.00286,0.0,0.46543]
[1777556856451,61.39,76404.02,0.11,-0.00292,0.0,0.47403]
[1777556861647,61.39,76417.72,0.11,-0.00289,0.0,0.46864]
[1777556863660,61.39,76402.39,0.11,-0.00293,0.0,0.47467]
[1777556868695,61.39,76403.95,0.11,-0.00292,0.0,0.47406]
[1777556873729,61.39,76393.32,0.11,-0.00295,0.0,0.47827]
[1777556877760,61.39,76409.7,0.11,-0.00291,0.0,0.47179]
[1777556882795,61.39,76423.37,0.11,-0.00287,0.0,0.46644]
[1777556887830,61.39,76437.75,0.11,-0.00283,0.0,0.46087]
[1777556892866,61.39,76440.68,0.11,-0.00282,0.0,0.45974]
[1777556897899,61.39,76446.24,0.11,-0.00281,0.0,0.4576]
[1777556902935,61.39,76458.01,0.11,-0.00278,0.0,0.45311]
[1777556905956,61.39,76475.78,0.11,-0.00273,0.0,0.44641]
[1777556910990,61.39,76464.77,0.11,-0.00276,0.0,0.45055]
[1777556916028,61.39,76456.7,0.11,-0.00278,0.0,0.45284]
[1777556921061,61.39,76447.2,0.11,-0.0028,0.0,0.45646]
[1777556926098,61.39,76439.8,0.11,-0.00282,0.0,0.4593]
[1777556931141,61.39,76424.41,0.11,-0.00286,0.0,0.46525]
[1777556936172,61.39,76406.96,0.11,-0.00291,0.0,0.47208]
[1777556941211,61.39,76402.6,0.11,-0.00292,0.0,0.4738]
[1777556943223,61.39,76376.12,0.11,-0.003,0.0,0.48436]
[1777556948258,61.39,76382.98,0.11,-0.00298,0.0,0.4816]
[1777556953294,61.39,76383.78,0.11,-0.00297,0.0,0.48128]
[1777556958331,61.39,76391.91,0.11,-0.00295,0.0,0.47804]
[1777556963365,61.39,76381.05,0.11,-0.00298,0.0,0.48238]
[1777556968400,61.39,76384.14,0.11,-0.00297,0.0,0.48114]
[1777556972428,61.39,76400.1,0.11,-0.00292,0.0,0.47399]
[1777556977466,61.39,76408.51,0.11,-0.0029,0.0,0.47068]
[1777556982499,61.39,76411.25,0.11,-0.00289,0.0,0.4696]
[1777556985522,61.39,76427.12,0.11,-0.00285,0.0,0.46342]
[1777556990557,61.39,76436.87,0.11,-0.00283,0.0,0.45965]
[1777556995592,61.39,76426.24,0.11,-0.00285,0.0,0.46376]
[1777557000629,61.39,76408.72,0.11,-0.0029,0.0,0.47059]
[1777557002643,61.39,76389.68,0.11,-0.00295,0.0,0.47813]
[1777557007677,61.39,76398.36,0.11,-0.00293,0.0,0.47468]
[1777557012712,61.39,76401.86,0.11,-0.00292,0.0,0.4733]
[1777557017748,61.39,76425.96,0.11,-0.00285,0.0,0.46387]
[1777557022785,61.39,76418.26,0.11,-0.00288,0.0,0.46686]
[1777557027823,61.39,76421.5,0.11,-0.00287,0.0,0.4656]
[1777557032857,61.39,76425.92,0.11,-0.00285,0.0,0.4631]
[1777557034871,61.39,76442.59,0.11,-0.00281,0.0,0.45668]
[1777557039905,61.39,76449.07,0.11,-0.00279,0.0,0.45421]
[1777557044940,61.39,76444.98,0.11,-0.0028,0.0,0.45577]
[1777557049974,61.39,76442.34,0.11,-0.00281,0.0,0.45678]
[1777557052995,61.39,76423.53,0.11,-0.00286,0.0,0.46403]
[1777557058030,61.39,76433.56,0.11,-0.00283,0.0,0.46015]
[1777557063066,61.39,76430.65,0.11,-0.00284,0.0,0.46127]
[1777557068104,61.39,76430.21,0.11,-0.00284,0.0,0.46144]
[1777557073141,61.39,76434.11,0.11,-0.00283,0.0,0.45994]
[1777557078178,61.39,76444.3,0.11,-0.0028,0.0,0.45603]
[1777557083213,61.39,76457.61,0.11,-0.00277,0.0,0.45097]
[1777557088255,61.39,76449.61,0.11,-0.00279,0.0,0.454]
[1777557093285,61.39,76456.46,0.11,-0.00276,0.0,0.45064]
[1777557098320,61.39,76458.11,0.11,-0.00276,0.0,0.45001]
[1777557101342,61.39,76473.38,0.11,-0.00272,0.0,0.44428]
[1777557106375,61.39,76475.59,0.11,-0.00271,0.0,0.44345]
[1777557111410,61.39,76472.83,0.11,-0.00272,0.0,0.44448]
[1777557116455,61.39,76460.98,0.11,-0.00275,0.0,0.44893]
[1777557120492,61.39,76438.23,0.11,-0.00281,0.0,0.45758]
[1777557121493,61.39,76421.14,0.11,-0.00286,0.0,0.46417]
[1777557122496,61.39,76401.21,0.11,-0.00291,0.0,0.47197]
[1777557127531,61.39,76409.8,0.11,-0.00289,0.0,0.46859]
[1777557131560,61.39,76427.49,0.11,-0.00284,0.0,0.46171]
[1777557135598,61.39,76410.01,0.11,-0.00289,0.0,0.46851]
[1777557140633,61.39,76395.97,0.11,-0.00293,0.0,0.47404]
[1777557145668,61.39,76394.61,0.11,-0.00293,0.0,0.47457]
[1777557150703,61.39,76399.15,0.11,-0.00292,0.0,0.47278]
[1777557155737,61.39,76388.98,0.11,-0.00294,0.0,0.47601]
[1777557160773,61.39,76384.64,0.11,-0.00295,0.0,0.47773]
[1777557165808,61.39,76381.95,0.11,-0.00296,0.0,0.47881]
[1777557170845,61.39,76378.44,0.11,-0.00297,0.0,0.48021]
[1777557174872,61.39,76363.68,0.11,-0.00301,0.0,0.48615]
[1777557179907,61.39,76362.05,0.11,-0.00302,0.0,0.48681]
[1777557185951,61.39,76360.72,0.11,-0.00302,0.0,0.48734]
[1777557188970,61.39,76376.08,0.11,-0.00298,0.0,0.48115]
[1777557194006,61.39,76392.11,0.11,-0.00293,0.0,0.47477]
[1777557196022,61.39,76406.63,0.11,-0.00289,0.0,0.46905]
[1777557200048,61.39,76424.97,0.11,-0.00284,0.0,0.46191]
[1777557205083,61.39,76427.54,0.11,-0.00284,0.0,0.46092]
[1777557210121,61.39,76426.65,0.11,-0.00284,0.0,0.46126]
[1777557215153,61.39,76428.06,0.11,-0.00283,0.0,0.45994]
[1777557220188,61.39,76412.24,0.11,-0.00287,0.0,0.46607]
[1777557225222,61.39,76412.51,0.11,-0.00287,0.0,0.46596]
[1777557230258,61.39,76420.29,0.11,-0.00285,0.0,0.46294]
[1777557235293,61.39,76420.56,0.11,-0.00285,0.0,0.46283]
[1777557240328,61.39,76414.22,0.11,-0.00287,0.0,0.4653]
[1777557243348,61.39,76398.29,0.11,-0.00291,0.0,0.47153]
[1777557248387,61.39,76388.66,0.11,-0.00294,0.0,0.47534]
[1777557253420,61.39,76400.03,0.11,-0.00291,0.0,0.47085]
[1777557256754,61.39,76403.73,0.11,-0.0029,0.0,0.46939]
[1777557256842,61.39,76407.73,0.11,-0.00288,0.0,0.46783]
[1777557262486,61.39,76409.35,0.11,-0.00288,0.0,0.4672]
[1777557267523,61.39,76422.15,0.11,-0.00285,0.0,0.46222]
[1777557272558,61.39,76421.02,0.11,-0.00284,0.0,0.46188]
[1777557277594,61.39,76415.24,0.11,-0.00286,0.0,0.46412]
[1777557282628,61.39,76415.45,0.11,-0.00286,0.0,0.46403]
[1777557287558,61.39,76411.71,0.11,-0.00287,0.0,0.46549]
[1777557287676,61.39,76402.24,0.11,-0.0029,0.0,0.46919]
[1777557290697,61.39,76384.49,0.11,-0.00294,0.0,0.4762]
[1777557295732,61.39,76386.19,0.11,-0.00294,0.0,0.47552]
[1777557300770,61.39,76393.0,0.11,-0.00292,0.0,0.47283]
[1777557305802,61.39,76378.19,0.11,-0.00296,0.0,0.4787]
[1777557309875,61.39,76404.31,0.11,-0.00289,0.0,0.46838]
[1777557315875,61.39,76404.64,0.11,-0.00289,0.0,0.46825]
[1777557320907,61.39,76413.89,0.11,-0.00286,0.0,0.46464]
[1777557325942,61.39,76421.47,0.11,-0.00284,0.0,0.4617]
[1777557330977,61.39,76420.62,0.11,-0.00285,0.0,0.46203]
[1777557336013,61.39,76417.38,0.11,-0.00285,0.0,0.4625]
[1777557341047,61.39,76424.7,0.11,-0.00283,0.0,0.45968]
[1777557346083,61.39,76433.52,0.11,-0.00281,0.0,0.45629]
[1777557349104,61.39,76449.9,0.11,-0.00276,0.0,0.45006]
[1777557354139,61.39,76445.42,0.11,-0.00277,0.0,0.45176]
[1777557357163,61.39,76462.4,0.11,-0.00273,0.0,0.44536]
[1777557362198,61.39,76466.43,0.11,-0.00272,0.0,0.44385]
[1777557364213,61.39,76482.5,0.11,-0.00268,0.0,0.43788]
[1777557369252,61.39,76476.5,0.11,-0.00269,0.0,0.4401]
[1777557371267,61.39,76491.55,0.11,-0.00266,0.0,0.43455]
[1777557372409,61.39,76491.55,0.11,-0.00266,0.0,0.43455]
[1777557372499,61.39,76505.63,0.11,-0.00262,0.0,0.42942]
[1777557378320,61.39,76495.12,0.11,-0.00265,0.0,0.43325]
[1777557383355,61.39,76494.52,0.11,-0.00265,0.0,0.43347]
[1777557388391,61.39,76503.9,0.11,-0.00263,0.0,0.43005]
[1777557393425,61.39,76500.24,0.11,-0.00263,0.0,0.43064]
[1777557398460,61.39,76511.93,0.11,-0.0026,0.0,0.4264]
[1777557403495,61.39,76506.94,0.11,-0.00261,0.0,0.42821]
[1777557408530,61.39,76513.1,0.11,-0.0026,0.0,0.42598]
[1777557410597,61.39,76491.67,0.11,-0.00265,0.0,0.43376]
[1777557416603,61.39,76483.9,0.11,-0.00267,0.0,0.43662]
[1777557421640,61.39,76485.82,0.11,-0.00267,0.0,0.43591]
[1777557426674,61.39,76496.5,0.11,-0.00264,0.0,0.432]
[1777557431709,61.39,76496.04,0.11,-0.00264,0.0,0.43217]
[1777557436748,61.39,76496.98,0.11,-0.00264,0.0,0.43183]
[1777557439769,61.39,76476.25,0.11,-0.00269,0.0,0.43944]
[1777557444801,61.39,76468.45,0.11,-0.00271,0.0,0.44234]
[1777557449835,61.39,76468.21,0.11,-0.00271,0.0,0.44243]
[1777557454871,61.39,76466.8,0.11,-0.00271,0.0,0.4422]
[1777557457892,61.39,76438.95,0.11,-0.00278,0.0,0.45268]
[1777557461922,61.39,76421.61,0.11,-0.00283,0.0,0.45931]
[1777557466957,61.39,76422.72,0.11,-0.00283,0.0,0.45888]
[1777557471992,61.39,76409.64,0.11,-0.00286,0.0,0.46394]
[1777557477033,61.39,76395.78,0.11,-0.0029,0.0,0.46935]
[1777557479043,61.39,76378.79,0.11,-0.00295,0.0,0.47606]
[1777557484078,61.39,76369.08,0.11,-0.00297,0.0,0.47994]
[1777557486486,61.39,76363.91,0.11,-0.00299,0.0,0.48201]
[1777557487099,61.39,76352.04,0.11,-0.00302,0.0,0.4868]
[1777557490559,61.39,76361.04,0.11,-0.00299,0.0,0.48316]
[1777557491129,61.39,76360.68,0.11,-0.003,0.0,0.48331]
[1777557494307,61.39,76359.07,0.11,-0.003,0.0,0.48396]
[1777557494361,61.39,76355.48,0.11,-0.00301,0.0,0.48541]
[1777557494980,61.39,76355.48,0.11,-0.00301,0.0,0.48541]
[1777557495161,61.39,76355.31,0.11,-0.00301,0.0,0.48548]
[1777557500197,61.39,76355.41,0.11,-0.00301,0.0,0.48544]
[1777557505232,61.39,76356.89,0.11,-0.00301,0.0,0.48484]
[1777557510267,61.39,76355.15,0.11,-0.00301,0.0,0.48554]
[1777557515302,61.39,76356.59,0.11,-0.003,0.0,0.48415]
[1777557520337,61.39,76353.42,0.11,-0.00301,0.0,0.48543]
[1777557525375,61.39,76357.41,0.11,-0.003,0.0,0.48382]
[1777557526298,61.39,76357.41,0.11,-0.003,0.0,0.48382]
[1777557526383,61.39,76364.6,0.11,-0.00298,0.0,0.48093]
[1777557526769,61.39,76364.6,0.11,-0.00298,0.0,0.48093]
[1777557527387,61.39,76364.51,0.11,-0.00298,0.0,0.48096]
[1777557532422,61.39,76365.13,0.11,-0.00298,0.0,0.48071]
[1777557537457,61.39,76378.01,0.11,-0.00294,0.0,0.47558]
[1777557541766,61.39,76384.05,0.11,-0.00293,0.0,0.47318]
[1777557542262,61.39,76384.05,0.11,-0.00293,0.0,0.47318]
[1777557542498,61.39,76360.57,0.11,-0.00299,0.0,0.48255]
[1777557547527,61.39,76364.17,0.11,-0.00298,0.0,0.4811]
[1777557552562,61.39,76371.69,0.11,-0.00296,0.0,0.47809]
[1777557556589,61.39,76355.49,0.11,-0.00301,0.0,0.48459]
[1777557561658,61.39,76350.11,0.11,-0.00302,0.0,0.48677]
[1777557566688,61.39,76360.34,0.11,-0.00299,0.0,0.48264]
[1777557571723,61.39,76371.98,0.11,-0.00295,0.0,0.47717]
[1777557576757,61.39,76360.56,0.11,-0.00299,0.0,0.48174]
[1777557581791,61.39,76359.63,0.11,-0.00299,0.0,0.48212]
[1777557586828,61.39,76356.65,0.11,-0.003,0.0,0.48332]
[1777557591865,61.39,76363.95,0.11,-0.00298,0.0,0.48038]
[1777557596898,61.39,76361.91,0.11,-0.00298,0.0,0.4812]
[1777557602259,61.39,76362.98,0.11,-0.00298,0.0,0.48077]
[1777557602276,61.39,76362.27,0.11,-0.00298,0.0,0.48106]
[1777557603635,61.39,76362.27,0.11,-0.00298,0.0,0.48106]
[1777557603948,61.39,76351.74,0.11,-0.00301,0.0,0.4853]
[1777557605104,61.39,76351.74,0.11,-0.00301,0.0,0.4853]
[1777557605199,61.39,76352.81,0.11,-0.00301,0.0,0.48487]
[1777557605753,61.39,76352.81,0.11,-0.00301,0.0,0.48487]
[1777557605961,61.39,76352.61,0.11,-0.00301,0.0,0.48495]
[1777557609990,61.39,76373.49,0.11,-0.00295,0.0,0.47657]
[1777557615027,61.39,76379.04,0.11,-0.00293,0.0,0.47437]
[1777557620061,61.39,76371.15,0.11,-0.00296,0.0,0.4775]
[1777557625093,61.39,76369.07,0.11,-0.00296,0.0,0.47833]
[1777557629133,61.39,76350.32,0.11,-0.00302,0.0,0.48587]
[1777557631140,61.39,76374.75,0.11,-0.00294,0.0,0.47527]
[1777557636183,61.39,76375.76,0.11,-0.00294,0.0,0.47487]
[1777557641210,61.39,76361.29,0.11,-0.00298,0.0,0.48064]
[1777557646256,61.39,76364.67,0.11,-0.00297,0.0,0.47929]
[1777557651286,61.39,76374.67,0.11,-0.00294,0.0,0.4753]
[1777557656319,61.39,76392.38,0.11,-0.00289,0.0,0.46832]
[1777557661355,61.39,76386.01,0.11,-0.00291,0.0,0.47082]
[1777557666393,61.39,76382.57,0.11,-0.00292,0.0,0.47218]
[1777557671427,61.39,76387.79,0.11,-0.00291,0.0,0.47012]
[1777557676465,61.39,76394.16,0.11,-0.00289,0.0,0.46762]
[1777557681499,61.39,76394.53,0.11,-0.00289,0.0,0.46747]
[1777557685886,61.39,76394.16,0.11,-0.00289,0.0,0.46762]
[1777557686217,61.39,76394.16,0.11,-0.00289,0.0,0.46762]
[1777557686536,61.39,76394.16,0.11,-0.00289,0.0,0.46762]
[1777557686640,61.39,76400.05,0.11,-0.00287,0.0,0.46532]
[1777557687270,61.39,76400.05,0.11,-0.00287,0.0,0.46532]
[1777557687540,61.39,76400.78,0.11,-0.00287,0.0,0.46503]
[1777557688606,61.39,76400.78,0.11,-0.00287,0.0,0.46503]
[1777557688653,61.39,76411.29,0.11,-0.00284,0.0,0.46096]
[1777557689364,61.39,76411.29,0.11,-0.00284,0.0,0.46096]
[1777557689560,61.39,76411.65,0.11,-0.00284,0.0,0.46082]
[1777557692695,61.39,76411.7,0.11,-0.00284,0.0,0.46002]
[1777557693583,61.39,76406.06,0.11,-0.00285,0.0,0.4622]
[1777557694271,61.39,76406.06,0.11,-0.00285,0.0,0.4622]
[1777557694590,61.39,76407.49,0.11,-0.00285,0.0,0.46165]
[1777557699625,61.39,76412.33,0.11,-0.00283,0.0,0.45978]
[1777557704660,61.39,76412.47,0.11,-0.00283,0.0,0.45972]
[1777557709695,61.39,76411.19,0.11,-0.00284,0.0,0.46022]
[1777557711791,61.39,76406.9,0.11,-0.00285,0.0,0.46187]
[1777557712725,61.39,76406.86,0.11,-0.00285,0.0,0.46189]
[1777557713114,61.39,76406.86,0.11,-0.00285,0.0,0.46189]
[1777557713727,61.39,76410.63,0.11,-0.00284,0.0,0.46043]
[1777557715738,61.39,76429.29,0.11,-0.00279,0.0,0.45327]
[1777557719770,61.39,76446.64,0.11,-0.00274,0.0,0.44671]
[1777557723800,61.39,76466.98,0.11,-0.00269,0.0,0.43912]
[1777557728834,61.39,76478.63,0.11,-0.00266,0.0,0.43482]
[1777557733869,61.39,76480.42,0.11,-0.00266,0.0,0.43416]
[1777557736890,61.39,76496.09,0.11,-0.00262,0.0,0.42845]
[1777557741926,61.39,76504.17,0.11,-0.0026,0.0,0.42553]
[1777557746960,61.39,76506.6,0.11,-0.00259,0.0,0.42466]
[1777557752063,61.39,76512.28,0.11,-0.00257,0.0,0.42189]
[1777557757098,61.39,76503.25,0.11,-0.0026,0.0,0.42513]
[1777557762135,61.39,76500.96,0.11,-0.0026,0.0,0.42595]
[1777557767168,61.39,76500.38,0.11,-0.0026,0.0,0.42616]
[1777557772203,61.39,76499.05,0.11,-0.00261,0.0,0.42664]
[1777557777240,61.39,76496.39,0.11,-0.00261,0.0,0.4276]
[1777557782274,61.39,76498.64,0.11,-0.00261,0.0,0.42679]
[1777557787314,61.39,76504.65,0.11,-0.00259,0.0,0.42462]
[1777557789324,61.39,76478.28,0.11,-0.00266,0.0,0.4342]
[1777557792344,61.39,76460.29,0.11,-0.0027,0.0,0.44084]
[1777557797381,61.39,76470.6,0.11,-0.00268,0.0,0.43703]
[1777557802416,61.39,76480.45,0.11,-0.00265,0.0,0.43341]
[1777557807451,61.39,76484.3,0.11,-0.00264,0.0,0.432]
[1777557812486,61.39,76476.23,0.11,-0.00266,0.0,0.43421]
[1777557817521,61.39,76474.82,0.11,-0.00266,0.0,0.43472]
[1777557822556,61.39,76482.74,0.11,-0.00264,0.0,0.43182]
[1777557827593,61.39,76486.96,0.11,-0.00263,0.0,0.43029]
[1777557832626,61.39,76494.95,0.11,-0.00261,0.0,0.42739]
[1777557837661,61.39,76504.13,0.11,-0.00259,0.0,0.42408]
[1777557842695,61.39,76501.67,0.11,-0.0026,0.0,0.42496]
[1777557845723,61.39,76482.89,0.11,-0.00264,0.0,0.43177]
[1777557850754,61.39,76471.67,0.11,-0.00267,0.0,0.43588]
[1777557855789,61.39,76469.72,0.11,-0.00268,0.0,0.4366]
[1777557857803,61.39,76452.47,0.11,-0.00272,0.0,0.443]
[1777557862838,61.39,76454.22,0.11,-0.00272,0.0,0.44235]
[1777557867874,61.39,76451.15,0.11,-0.00272,0.0,0.4435]
[1777557872908,61.39,76449.83,0.11,-0.00272,0.0,0.44323]
[1777557877943,61.39,76467.66,0.11,-0.00268,0.0,0.43661]
[1777557883919,61.39,76469.41,0.11,-0.00267,0.0,0.43597]
[1777557889023,61.39,76467.53,0.11,-0.00268,0.0,0.43666]
[1777557894059,61.39,76466.48,0.11,-0.00268,0.0,0.43705]
[1777557899092,61.39,76457.38,0.11,-0.0027,0.0,0.44042]
[1777557904127,61.39,76457.0,0.11,-0.0027,0.0,0.44056]
[1777557909163,61.39,76470.14,0.11,-0.00267,0.0,0.4357]
[1777557914198,61.39,76467.12,0.11,-0.00268,0.0,0.43681]
[1777557919233,61.39,76469.67,0.11,-0.00267,0.0,0.43587]
[1777557924271,61.39,76474.1,0.11,-0.00266,0.0,0.43424]
[1777557929303,61.39,76475.99,0.11,-0.00266,0.0,0.43355]
[1777557934338,61.39,76474.94,0.11,-0.00265,0.0,0.43319]
[1777557939373,61.39,76492.54,0.11,-0.00261,0.0,0.42678]
[1777557944408,61.39,76485.18,0.11,-0.00263,0.0,0.42945]
[1777557949443,61.39,76486.9,0.11,-0.00262,0.0,0.42883]
[1777557954478,61.39,76490.09,0.11,-0.00262,0.0,0.42767]
[1777557959513,61.39,76483.43,0.11,-0.00263,0.0,0.43009]
[1777557964548,61.39,76480.65,0.11,-0.00264,0.0,0.4311]
[1777557969583,61.39,76487.57,0.11,-0.00262,0.0,0.42858]
[1777557974618,61.39,76489.48,0.11,-0.00262,0.0,0.42789]
[1777557979655,61.39,76507.7,0.11,-0.00257,0.0,0.42133]
[1777557984694,61.39,76510.83,0.11,-0.00256,0.0,0.42022]
[1777557989729,61.39,76503.37,0.11,-0.00258,0.0,0.42288]
[1777557994763,61.39,76501.82,0.11,-0.00258,0.0,0.42271]
[1777557999800,61.39,76508.61,0.11,-0.00257,0.0,0.42028]
[1777558004876,61.39,76529.55,0.11,-0.00251,0.0,0.41287]
[1777558009878,61.39,76521.51,0.11,-0.00253,0.0,0.4157]
[1777558013909,61.39,76484.67,0.11,-0.00262,0.0,0.4289]
[1777558018944,61.39,76484.25,0.11,-0.00263,0.0,0.42905]
[1777558023978,61.39,76476.98,0.11,-0.00264,0.0,0.4317]
[1777558029018,61.39,76489.46,0.11,-0.00261,0.0,0.42716]
[1777558034053,61.39,76487.04,0.11,-0.00262,0.0,0.42804]
[1777558039088,61.39,76499.73,0.11,-0.00259,0.0,0.42346]
[1777558044122,61.39,76495.86,0.11,-0.0026,0.0,0.42485]
[1777558049157,61.39,76503.1,0.11,-0.00258,0.0,0.42225]
[1777558055144,61.39,76509.13,0.11,-0.00256,0.0,0.41937]
[1777558060236,61.39,76510.14,0.11,-0.00256,0.0,0.41901]
[1777558065271,61.39,76504.17,0.11,-0.00257,0.0,0.42114]
[1777558070306,61.39,76497.1,0.11,-0.00259,0.0,0.42367]
[1777558075351,61.39,76497.42,0.11,-0.00259,0.0,0.42356]
[1777558080386,61.39,76496.95,0.11,-0.00259,0.0,0.42372]
[1777558085419,61.39,76500.05,0.11,-0.00258,0.0,0.42261]
[1777558090461,61.39,76501.31,0.11,-0.00258,0.0,0.42216]
[1777558095490,61.39,76496.1,0.11,-0.00259,0.0,0.42403]
[1777558099519,61.39,76473.31,0.11,-0.00265,0.0,0.43229]
[1777558101534,61.39,76439.17,0.11,-0.00274,0.0,0.44494]
[1777558106571,61.39,76436.43,0.11,-0.00274,0.0,0.44597]
[1777558111605,61.39,76427.19,0.11,-0.00276,0.0,0.44869]
[1777558116643,61.39,76423.33,0.11,-0.00277,0.0,0.45015]
[1777558121693,61.39,76430.91,0.11,-0.00275,0.0,0.44729]
[1777558126716,61.39,76430.86,0.11,-0.00275,0.0,0.4473]
[1777558131756,61.39,76418.65,0.11,-0.00279,0.0,0.45193]
[1777558133765,61.39,76402.87,0.11,-0.00283,0.0,0.45797]
[1777558138800,61.39,76408.85,0.11,-0.00281,0.0,0.45567]
[1777558143839,61.39,76400.89,0.11,-0.00283,0.0,0.45873]
[1777558148874,61.39,76390.03,0.11,-0.00286,0.0,0.46293]
[1777558153908,61.39,76396.88,0.11,-0.00284,0.0,0.46028]
[1777558158942,61.39,76391.98,0.11,-0.00286,0.0,0.46218]
[1777558163982,61.39,76394.52,0.11,-0.00285,0.0,0.46119]
[1777558169022,61.39,76389.27,0.11,-0.00286,0.0,0.46323]
[1777558174054,61.39,76393.92,0.11,-0.00285,0.0,0.46064]
[1777558179089,61.39,76398.11,0.11,-0.00284,0.0,0.45902]
[1777558184123,61.39,76409.9,0.11,-0.0028,0.0,0.45449]
[1777558189158,61.39,76408.89,0.11,-0.00281,0.0,0.45488]
[1777558194194,61.39,76411.58,0.11,-0.0028,0.0,0.45385]
[1777558199235,61.39,76420.97,0.11,-0.00277,0.0,0.45028]
[1777558204268,61.39,76426.02,0.11,-0.00276,0.0,0.44837]
[1777558209304,61.39,76422.49,0.11,-0.00277,0.0,0.4497]
[1777558214348,61.39,76413.36,0.11,-0.00279,0.0,0.45317]
[1777558217370,61.39,76393.18,0.11,-0.00285,0.0,0.46093]
[1777558222405,61.39,76386.52,0.11,-0.00287,0.0,0.46351]
[1777558227444,61.39,76389.82,0.11,-0.00286,0.0,0.46223]
[1777558232486,61.39,76398.23,0.11,-0.00283,0.0,0.4582]
[1777558237523,61.39,76399.03,0.11,-0.00283,0.0,0.45789]
[1777558242556,61.39,76401.59,0.11,-0.00282,0.0,0.4569]
[1777558245575,61.39,76381.49,0.11,-0.00288,0.0,0.46468]
[1777558250615,61.39,76374.73,0.11,-0.00289,0.0,0.46733]
[1777558255645,61.39,76368.76,0.11,-0.00291,0.0,0.46967]
[1777558260682,61.39,76363.11,0.11,-0.00293,0.0,0.4719]
[1777558265716,61.39,76371.6,0.11,-0.0029,0.0,0.46856]
[1777558270752,61.39,76370.3,0.11,-0.00291,0.0,0.46907]
[1777558275788,61.39,76370.03,0.11,-0.00291,0.0,0.46917]
[1777558280823,61.39,76364.66,0.11,-0.00292,0.0,0.47129]
[1777558285707,61.39,76365.09,0.11,-0.00292,0.0,0.47112]
[1777558285857,61.39,76368.11,0.11,-0.00291,0.0,0.46993]
[1777558288025,61.39,76365.99,0.11,-0.00292,0.0,0.47077]
[1777558288098,61.39,76365.6,0.11,-0.00292,0.0,0.47092]
[1777558293394,61.39,76367.48,0.11,-0.00291,0.0,0.46938]
[1777558293915,61.39,76364.61,0.11,-0.00292,0.0,0.47051]
[1777558296946,61.39,76343.64,0.11,-0.00297,0.0,0.47885]
[1777558297952,61.39,76322.57,0.11,-0.00303,0.0,0.48736]
[1777558302979,61.39,76320.5,0.11,-0.00304,0.0,0.4882]
[1777558308029,61.39,76310.2,0.11,-0.00307,0.0,0.49241]
[1777558310113,61.39,76291.81,0.11,-0.00312,0.0,0.50001]
[1777558312175,61.39,76268.03,0.11,-0.00319,0.0,0.50999]
[1777558314147,61.39,76230.78,0.11,-0.00331,0.0,0.52598]
[1777558319169,61.39,76229.32,0.11,-0.00331,0.0,0.52661]
[1777558324209,61.39,76249.9,0.11,-0.00325,0.0,0.51772]
[1777558328237,61.39,76269.11,0.11,-0.00319,0.0,0.50953]
[1777558330474,61.39,76273.55,0.11,-0.00318,0.0,0.50766]
[1777558331260,61.39,76281.45,0.11,-0.00315,0.0,0.50434]
[1777558336293,61.39,76291.59,0.11,-0.00312,0.0,0.5001]
[1777558341335,61.39,76307.55,0.11,-0.00308,0.0,0.4935]
[1777558346371,61.39,76306.42,0.11,-0.00308,0.0,0.49396]
[1777558351408,61.39,76310.3,0.11,-0.00306,0.0,0.49155]
[1777558356442,61.39,76303.92,0.11,-0.00308,0.0,0.49417]
[1777558361477,61.39,76305.7,0.11,-0.00308,0.0,0.49344]
[1777558366514,61.39,76294.8,0.11,-0.00311,0.0,0.49794]
[1777558371548,61.39,76283.71,0.11,-0.00314,0.0,0.50255]
[1777558377486,61.39,76279.61,0.11,-0.00315,0.0,0.50427]
[1777558382626,61.39,76281.6,0.11,-0.00315,0.0,0.50344]
[1777558386655,61.39,76265.95,0.11,-0.0032,0.0,0.51003]
[1777558391690,61.39,76271.02,0.11,-0.00318,0.0,0.50788]
[1777558396725,61.39,76288.99,0.11,-0.00313,0.0,0.50035]
[1777558401760,61.39,76294.75,0.11,-0.00311,0.0,0.49796]
[1777558406813,61.39,76304.88,0.11,-0.00308,0.0,0.49377]
[1777558411842,61.39,76307.47,0.11,-0.00307,0.0,0.49188]
[1777558416879,61.39,76323.49,0.11,-0.00302,0.0,0.48535]
[1777558421915,61.39,76335.3,0.11,-0.00299,0.0,0.48058]
[1777558426949,61.39,76340.3,0.11,-0.00297,0.0,0.47857]
[1777558431989,61.39,76339.35,0.11,-0.00298,0.0,0.47895]
[1777558437019,61.39,76331.99,0.11,-0.003,0.0,0.48191]
[1777558442054,61.39,76331.32,0.11,-0.003,0.0,0.48218]
[1777558447097,61.39,76343.51,0.11,-0.00297,0.0,0.47729]
[1777558452131,61.39,76347.95,0.11,-0.00295,0.0,0.47552]
[1777558457164,61.39,76344.94,0.11,-0.00296,0.0,0.47672]
[1777558462200,61.39,76333.86,0.11,-0.00299,0.0,0.48116]
[1777558467234,61.39,76337.41,0.11,-0.00298,0.0,0.47973]
[1777558472271,61.39,76338.45,0.11,-0.00297,0.0,0.47851]
[1777558477305,61.39,76331.42,0.11,-0.00299,0.0,0.48133]
[1777558478232,61.39,76331.42,0.11,-0.00299,0.0,0.48133]
[1777558478329,61.39,76330.95,0.11,-0.003,0.0,0.48152]
[1777558480326,61.39,76305.99,0.11,-0.00307,0.0,0.49167]
[1777558483114,61.39,76306.92,0.11,-0.00306,0.0,0.49129]
[1777558483347,61.39,76305.73,0.11,-0.00307,0.0,0.49177]
[1777558488382,61.39,76302.5,0.11,-0.00308,0.0,0.4931]
[1777558491475,61.39,76297.96,0.11,-0.00309,0.0,0.49497]
[1777558491557,61.39,76294.89,0.11,-0.0031,0.0,0.49624]
[1777558494269,61.39,76292.23,0.11,-0.00311,0.0,0.49734]
[1777558494431,61.39,76291.08,0.11,-0.00311,0.0,0.49782]
[1777558494833,61.39,76291.08,0.11,-0.00311,0.0,0.49782]
[1777558495432,61.39,76293.46,0.11,-0.0031,0.0,0.49683]
[1777558495742,61.39,76293.46,0.11,-0.0031,0.0,0.49683]
[1777558496446,61.39,76295.14,0.11,-0.0031,0.0,0.49614]
[1777558501475,61.39,76298.95,0.11,-0.00309,0.0,0.49456]
[1777558506509,61.39,76299.95,0.11,-0.00308,0.0,0.49415]
[1777558511546,61.39,76282.89,0.11,-0.00313,0.0,0.50122]
[1777558516581,61.39,76281.45,0.11,-0.00314,0.0,0.50182]
[1777558521615,61.39,76279.64,0.11,-0.00314,0.0,0.50258]
[1777558526654,61.39,76276.21,0.11,-0.00315,0.0,0.50402]
[1777558529672,61.39,76258.52,0.11,-0.00321,0.0,0.51148]
[1777558534708,61.39,76254.29,0.11,-0.00321,0.0,0.51243]
[1777558539742,61.39,76258.98,0.11,-0.0032,0.0,0.51044]
[1777558544778,61.39,76263.5,0.11,-0.00319,0.0,0.50852]
[1777558549813,61.39,76277.26,0.11,-0.00315,0.0,0.50274]
[1777558554848,61.39,76266.33,0.11,-0.00318,0.0,0.50733]
[1777558559884,61.39,76267.29,0.11,-0.00318,0.0,0.50693]
[1777558563912,61.39,76247.36,0.11,-0.00324,0.0,0.51539]
[1777558568946,61.39,76243.53,0.11,-0.00325,0.0,0.51703]
[1777558573987,61.39,76239.79,0.11,-0.00326,0.0,0.51863]
[1777558579029,61.39,76234.36,0.11,-0.00328,0.0,0.52097]
[1777558584061,61.39,76227.7,0.11,-0.0033,0.0,0.52385]
[1777558589119,61.39,76214.82,0.11,-0.00334,0.0,0.52947]
[1777558594160,61.39,76220.99,0.11,-0.00331,0.0,0.5259]
[1777558599190,61.39,76212.88,0.11,-0.00334,0.0,0.52944]
[1777558601207,61.39,76189.26,0.11,-0.00341,0.0,0.53988]
[1777558606242,61.39,76177.72,0.11,-0.00345,0.0,0.54504]
[1777558609263,61.39,76161.56,0.11,-0.0035,0.0,0.55234]
[1777558614314,61.39,76164.31,0.11,-0.00349,0.0,0.55109]
[1777558617334,61.39,76146.23,0.11,-0.00355,0.0,0.55935]
[1777558620407,61.39,76140.83,0.11,-0.00357,0.0,0.56183]
[1777558620491,61.39,76109.44,0.11,-0.00367,0.0,0.57647]
[1777558621263,61.39,76109.44,0.11,-0.00367,0.0,0.57647]
[1777558621522,61.39,76109.44,0.11,-0.00367,0.0,0.57647]
[1777558621579,61.39,76088.96,0.11,-0.00374,0.0,0.58621]
[1777558621972,61.39,76088.96,0.11,-0.00374,0.0,0.58621]
[1777558622399,61.39,76089.85,0.11,-0.00374,0.0,0.58578]
[1777558627419,61.39,76092.64,0.11,-0.00373,0.0,0.58445]
[1777558632454,61.39,76093.98,0.11,-0.00373,0.0,0.58381]
[1777558637493,61.39,76092.45,0.11,-0.00373,0.0,0.58454]
[1777558642526,61.39,76094.98,0.11,-0.00372,0.0,0.58333]
[1777558646556,61.39,76071.4,0.11,-0.0038,0.0,0.59466]
[1777558651587,61.39,76066.01,0.11,-0.00382,0.0,0.59633]
[1777558656622,61.39,76067.09,0.11,-0.00381,0.0,0.5958]
[1777558660651,61.39,76046.58,0.11,-0.00389,0.0,0.60583]
[1777558664679,61.39,76067.47,0.11,-0.00381,0.0,0.59562]
[1777558669715,61.39,76079.0,0.11,-0.00377,0.0,0.59004]
[1777558674751,61.39,76079.97,0.11,-0.00377,0.0,0.58958]
[1777558679785,61.39,76061.95,0.11,-0.00383,0.0,0.5983]
[1777558684834,61.39,76055.13,0.11,-0.00386,0.0,0.60163]
[1777558689861,61.39,76035.15,0.11,-0.00393,0.0,0.61149]
[1777558694896,61.39,76040.69,0.11,-0.00391,0.0,0.60874]
[1777558699930,61.39,76036.19,0.11,-0.00392,0.0,0.61097]
[1777558704967,61.39,76042.58,0.11,-0.0039,0.0,0.60781]
[1777558709908,61.39,76060.88,0.11,-0.00384,0.0,0.59882]
[1777558712029,61.39,76077.01,0.11,-0.00377,0.0,0.59006]
[1777558717062,61.39,76078.04,0.11,-0.00377,0.0,0.58956]
[1777558720084,61.39,76093.97,0.11,-0.00371,0.0,0.58194]
[1777558725117,61.39,76090.9,0.11,-0.00373,0.0,0.5834]
[1777558730152,61.39,76090.02,0.11,-0.00373,0.0,0.58382]
[1777558735188,61.39,76105.76,0.11,-0.00367,0.0,0.57635]
[1777558738209,61.39,76120.7,0.11,-0.00362,0.0,0.56934]
[1777558743244,61.39,76135.22,0.11,-0.00358,0.0,0.5626]
[1777558748283,61.39,76137.69,0.11,-0.00357,0.0,0.56146]
[1777558753314,61.39,76147.32,0.11,-0.00354,0.0,0.55703]
[1777558758353,61.39,76161.66,0.11,-0.00349,0.0,0.5505]
[1777558761372,61.39,76180.64,0.11,-0.00343,0.0,0.54195]
[1777558766415,61.39,76181.46,0.11,-0.00342,0.0,0.54158]
[1777558771443,61.39,76178.88,0.11,-0.00343,0.0,0.54185]
[1777558776478,61.39,76170.5,0.11,-0.00345,0.0,0.54561]
[1777558781513,61.39,76178.29,0.11,-0.00343,0.0,0.54211]
[1777558786548,61.39,76181.89,0.11,-0.00342,0.0,0.54051]
[1777558791585,61.39,76187.22,0.11,-0.0034,0.0,0.53813]
[1777558794606,61.39,76201.75,0.11,-0.00335,0.0,0.53171]
[1777558799641,61.39,76216.52,0.11,-0.00331,0.0,0.52525]
[1777558804684,61.39,76221.8,0.11,-0.00329,0.0,0.52295]
[1777558806692,61.39,76239.78,0.11,-0.00324,0.0,0.51521]
[1777558809717,61.39,76223.88,0.11,-0.00329,0.0,0.52205]
[1777558812738,61.39,76207.78,0.11,-0.00334,0.0,0.52906]
[1777558817773,61.39,76210.14,0.11,-0.00333,0.0,0.52803]
[1777558822808,61.39,76210.62,0.11,-0.00333,0.0,0.52782]
[1777558827849,61.39,76211.6,0.11,-0.00332,0.0,0.52739]
[1777558832886,61.39,76206.98,0.11,-0.00333,0.0,0.52854]
[1777558837919,61.39,76209.29,0.11,-0.00333,0.0,0.52753]
[1777558842956,61.39,76220.11,0.11,-0.00329,0.0,0.52282]
[1777558847991,61.39,76221.6,0.11,-0.00329,0.0,0.52218]
[1777558853027,61.39,76210.03,0.11,-0.00332,0.0,0.52721]
[1777558858062,61.39,76200.39,0.11,-0.00335,0.0,0.53143]
[1777558863106,61.39,76211.55,0.11,-0.00332,0.0,0.52654]
[1777558868133,61.39,76221.0,0.11,-0.00329,0.0,0.52244]
[1777558873182,61.39,76231.87,0.11,-0.00326,0.0,0.51775]
[1777558878206,61.39,76228.7,0.11,-0.00327,0.0,0.51911]
[1777558883239,61.39,76230.97,0.11,-0.00326,0.0,0.51813]
[1777558888277,61.39,76231.06,0.11,-0.00326,0.0,0.51809]
[1777558893016,61.39,76231.27,0.11,-0.00325,0.0,0.51714]
[1777558893109,61.39,76231.65,0.11,-0.00325,0.0,0.51698]
[1777558898367,61.39,76217.49,0.11,-0.0033,0.0,0.52309]
[1777558899357,61.39,76200.71,0.11,-0.00335,0.0,0.53041]
[1777558900500,61.39,76200.71,0.11,-0.00335,0.0,0.53041]
[1777558900595,61.39,76195.81,0.11,-0.00336,0.0,0.53257]
[1777558903589,61.39,76198.33,0.11,-0.00335,0.0,0.53146]
[1777558903677,61.39,76199.32,0.11,-0.00335,0.0,0.53103]
[1777558904345,61.39,76199.32,0.11,-0.00335,0.0,0.53103]
[1777558904395,61.39,76200.09,0.11,-0.00335,0.0,0.53069]
[1777558909428,61.39,76202.74,0.11,-0.00334,0.0,0.52952]
[1777558913567,61.39,76203.02,0.11,-0.00334,0.0,0.5294]
[1777558913629,61.39,76206.55,0.11,-0.00333,0.0,0.52786]
[1777558919497,61.39,76209.63,0.11,-0.00332,0.0,0.52651]
[1777558923208,61.39,76207.85,0.11,-0.00332,0.0,0.52729]
[1777558923528,61.39,76203.14,0.11,-0.00334,0.0,0.52935]
[1777558925544,61.39,76166.16,0.11,-0.00346,0.0,0.54578]
[1777558930588,61.39,76174.02,0.11,-0.00343,0.0,0.54225]
[1777558935623,61.39,76158.43,0.11,-0.00348,0.0,0.54926]
[1777558940657,61.39,76158.11,0.11,-0.00348,0.0,0.54941]
[1777558945693,61.39,76158.14,0.11,-0.00348,0.0,0.5494]
[1777558950730,61.39,76166.51,0.11,-0.00346,0.0,0.54562]
[1777558955764,61.39,76178.02,0.11,-0.00341,0.0,0.53957]
[1777558960801,61.39,76188.45,0.11,-0.00338,0.0,0.53494]
[1777558965834,61.39,76201.57,0.11,-0.00334,0.0,0.52916]
[1777558968856,61.39,76215.96,0.11,-0.00329,0.0,0.52289]
[1777558973892,61.39,76216.59,0.11,-0.00329,0.0,0.52262]
[1777558976913,61.39,76238.85,0.11,-0.00322,0.0,0.51305]
[1777558981948,61.39,76240.55,0.11,-0.00322,0.0,0.51232]
[1777558986984,61.39,76247.04,0.11,-0.0032,0.0,0.50956]
[1777558992018,61.39,76253.85,0.11,-0.00318,0.0,0.50668]
[1777558997053,61.39,76248.64,0.11,-0.00319,0.0,0.50888]
[1777559002094,61.39,76246.7,0.11,-0.0032,0.0,0.50971]
[1777559007126,61.39,76253.48,0.11,-0.00318,0.0,0.50684]
[1777559012161,61.39,76251.25,0.11,-0.00318,0.0,0.50693]
[1777559017195,61.39,76255.43,0.11,-0.00317,0.0,0.50517]
[1777559022231,61.39,76258.62,0.11,-0.00316,0.0,0.50383]
[1777559027266,61.39,76251.32,0.11,-0.00318,0.0,0.5069]
[1777559032304,61.39,76242.35,0.11,-0.00321,0.0,0.5107]
[1777559037340,61.39,76233.05,0.11,-0.00324,0.0,0.51467]
[1777559040361,61.39,76214.48,0.11,-0.00329,0.0,0.52267]
[1777559044404,61.39,76198.92,0.11,-0.00334,0.0,0.52945]
[1777559049439,61.39,76200.69,0.11,-0.00334,0.0,0.52868]
[1777559054474,61.39,76188.6,0.11,-0.00337,0.0,0.53399]
[1777559059514,61.39,76201.99,0.11,-0.00333,0.0,0.52811]
[1777559064545,61.39,76208.46,0.11,-0.00331,0.0,0.52528]
[1777559069578,61.39,76213.67,0.11,-0.0033,0.0,0.52302]
[1777559074616,61.39,76209.41,0.11,-0.0033,0.0,0.524]
[1777559079649,61.39,76209.48,0.11,-0.0033,0.0,0.52397]
[1777559084685,61.39,76207.98,0.11,-0.00331,0.0,0.52462]
[1777559089723,61.39,76221.88,0.11,-0.00327,0.0,0.51861]
[1777559094756,61.39,76218.6,0.11,-0.00328,0.0,0.52002]
[1777559099791,61.39,76218.85,0.11,-0.00327,0.0,0.51991]
[1777559103831,61.39,76201.89,0.11,-0.00333,0.0,0.52728]
[1777559108867,61.39,76198.98,0.11,-0.00334,0.0,0.52855]
[1777559113895,61.39,76201.88,0.11,-0.00333,0.0,0.52728]
[1777559118930,61.39,76201.41,0.11,-0.00333,0.0,0.52749]
[1777559123965,61.39,76206.25,0.11,-0.00331,0.0,0.52538]
[1777559129000,61.39,76208.38,0.11,-0.00331,0.0,0.52445]
[1777559132021,61.39,76191.47,0.11,-0.00335,0.0,0.53097]
[1777559137057,61.39,76177.69,0.11,-0.0034,0.0,0.53706]
[1777559142093,61.39,76173.12,0.11,-0.00341,0.0,0.5391]
[1777559147127,61.39,76165.89,0.11,-0.00344,0.0,0.54233]
[1777559152162,61.39,76158.94,0.11,-0.00346,0.0,0.54545]
[1777559157197,61.39,76159.16,0.11,-0.00346,0.0,0.54535]
[1777559162233,61.39,76159.17,0.11,-0.00346,0.0,0.54535]
[1777559167267,61.39,76157.83,0.11,-0.00346,0.0,0.54595]
[1777559172301,61.39,76157.96,0.11,-0.00346,0.0,0.54589]
[1777559175323,61.39,76135.43,0.11,-0.00353,0.0,0.55613]
[1777559180358,61.39,76145.28,0.11,-0.0035,0.0,0.55163]
[1777559185394,61.39,76154.65,0.11,-0.00347,0.0,0.54738]
[1777559190429,61.39,76153.95,0.11,-0.00347,0.0,0.5477]
[1777559195469,61.39,76158.65,0.11,-0.00345,0.0,0.54469]
[1777559200498,61.39,76149.85,0.11,-0.00348,0.0,0.54866]
[1777559205533,61.39,76146.17,0.11,-0.00349,0.0,0.55032]
[1777559210589,61.39,76147.8,0.11,-0.00349,0.0,0.54959]
[1777559213476,61.39,76106.57,0.11,-0.00363,0.0,0.56856]
[1777559218627,61.39,76104.35,0.11,-0.00363,0.0,0.56959]
[1777559223662,61.39,76094.34,0.11,-0.00367,0.0,0.57429]
[1777559228699,61.39,76101.2,0.11,-0.00364,0.0,0.57107]
[1777559233733,61.39,76102.01,0.11,-0.00364,0.0,0.57069]
[1777559237762,61.39,76118.59,0.11,-0.00358,0.0,0.56297]
[1777559242803,61.39,76111.15,0.11,-0.00361,0.0,0.56642]
[1777559247834,61.39,76102.63,0.11,-0.00364,0.0,0.5704]
[1777559252869,61.39,76103.43,0.11,-0.00363,0.0,0.5691]
[1777559257905,61.39,76106.42,0.11,-0.00362,0.0,0.5677]
[1777559262939,61.39,76113.19,0.11,-0.0036,0.0,0.56455]
[1777559267975,61.39,76127.66,0.11,-0.00355,0.0,0.55787]
[1777559273009,61.39,76127.87,0.11,-0.00355,0.0,0.55777]
[1777559278044,61.39,76138.25,0.11,-0.00351,0.0,0.55302]
[1777559282072,61.39,76153.0,0.11,-0.00347,0.0,0.54634]
[1777559287111,61.39,76162.06,0.11,-0.00344,0.0,0.54226]
[1777559289122,61.39,76184.23,0.11,-0.00337,0.0,0.53241]
[1777559294156,61.39,76179.46,0.11,-0.00338,0.0,0.53451]
[1777559299192,61.39,76183.77,0.11,-0.00337,0.0,0.53261]
[1777559304227,61.39,76187.69,0.11,-0.00336,0.0,0.53088]
[1777559309265,61.39,76186.3,0.11,-0.00336,0.0,0.53149]
[1777559314298,61.39,76195.16,0.11,-0.00333,0.0,0.52673]
[1777559319334,61.39,76208.46,0.11,-0.00329,0.0,0.52095]
[1777559324368,61.39,76221.28,0.11,-0.00325,0.0,0.51543]
[1777559328396,61.39,76235.75,0.11,-0.0032,0.0,0.50925]
[1777559333431,61.39,76244.12,0.11,-0.00318,0.0,0.50571]
[1777559338469,61.39,76230.35,0.11,-0.00322,0.0,0.51155]
[1777559343504,61.39,76230.96,0.11,-0.00322,0.0,0.51129]
[1777559348540,61.39,76241.92,0.11,-0.00318,0.0,0.50664]
[1777559353574,61.39,76243.19,0.11,-0.00318,0.0,0.50611]
[1777559358610,61.39,76246.46,0.11,-0.00317,0.0,0.50473]
[1777559363645,61.39,76246.44,0.11,-0.00317,0.0,0.50474]
[1777559368680,61.39,76242.49,0.11,-0.00318,0.0,0.5064]
[1777559373715,61.39,76254.62,0.11,-0.00314,0.0,0.50046]
[1777559378750,61.39,76269.85,0.11,-0.0031,0.0,0.49413]
[1777559384694,61.39,76274.3,0.11,-0.00308,0.0,0.4923]
[1777559389829,61.39,76278.84,0.11,-0.00307,0.0,0.49043]
[1777559394869,61.39,76285.27,0.11,-0.00305,0.0,0.4878]
[1777559395876,61.39,76302.0,0.11,-0.003,0.0,0.481]
[1777559400912,61.39,76301.79,0.11,-0.003,0.0,0.48109]
[1777559402926,61.39,76281.22,0.11,-0.00306,0.0,0.48945]
[1777559406954,61.39,76263.06,0.11,-0.00312,0.0,0.49695]
[1777559411991,61.39,76254.77,0.11,-0.00314,0.0,0.5004]
[1777559417028,61.39,76255.91,0.11,-0.00314,0.0,0.49992]
[1777559422063,61.39,76255.21,0.11,-0.00314,0.0,0.50022]
[1777559427098,61.39,76263.4,0.11,-0.00312,0.0,0.49681]
[1777559432133,61.39,76250.88,0.11,-0.00315,0.0,0.50119]
[1777559437167,61.39,76250.45,0.11,-0.00315,0.0,0.50137]
[1777559439181,61.39,76268.58,0.11,-0.00309,0.0,0.49383]
[1777559444216,61.39,76265.61,0.11,-0.0031,0.0,0.49506]
[1777559449252,61.39,76263.12,0.11,-0.00311,0.0,0.49609]
[1777559454288,61.39,76261.26,0.11,-0.00312,0.0,0.49686]
[1777559459323,61.39,76265.67,0.11,-0.0031,0.0,0.49503]
[1777559464366,61.39,76291.87,0.11,-0.00303,0.0,0.48429]
[1777559465368,61.39,76306.51,0.11,-0.00299,0.0,0.47837]
[1777559470403,61.39,76312.2,0.11,-0.00297,0.0,0.47609]
[1777559475479,61.39,76322.3,0.11,-0.00294,0.0,0.47207]
[1777559480505,61.39,76345.65,0.11,-0.00288,0.0,0.46288]
[1777559484531,61.39,76374.07,0.11,-0.0028,0.0,0.4519]
[1777559485550,61.39,76394.73,0.11,-0.00275,0.0,0.44407]
[1777559486552,61.39,76413.69,0.11,-0.0027,0.0,0.43698]
[1777559490579,61.39,76431.82,0.11,-0.00265,0.0,0.4303]
[1777559494608,61.39,76450.16,0.11,-0.0026,0.0,0.4229]
[1777559496627,61.39,76470.75,0.11,-0.00255,0.0,0.41553]
[1777559501650,61.39,76462.44,0.11,-0.00257,0.0,0.41849]
[1777559506686,61.39,76469.86,0.11,-0.00255,0.0,0.41585]
[1777559511722,61.39,76476.03,0.11,-0.00254,0.0,0.41366]
[1777559513737,61.39,76492.95,0.11,-0.0025,0.0,0.40772]
[1777559518774,61.39,76472.94,0.11,-0.00254,0.0,0.41476]
[1777559520785,61.39,76454.26,0.11,-0.00259,0.0,0.42142]
[1777559525822,61.39,76454.99,0.11,-0.00259,0.0,0.42116]
[1777559529852,61.39,76434.6,0.11,-0.00264,0.0,0.42854]
[1777559531866,61.39,76415.15,0.11,-0.00269,0.0,0.43569]
[1777559536900,61.39,76417.25,0.11,-0.00268,0.0,0.43491]
[1777559541936,61.39,76419.57,0.11,-0.00268,0.0,0.43405]
[1777559543950,61.39,76434.82,0.11,-0.00264,0.0,0.42846]
[1777559548985,61.39,76428.38,0.11,-0.00265,0.0,0.43081]
[1777559554023,61.39,76425.02,0.11,-0.00266,0.0,0.4313]
[1777559559061,61.39,76411.49,0.11,-0.00269,0.0,0.43629]
[1777559564098,61.39,76418.76,0.11,-0.00267,0.0,0.4336]
[1777559569131,61.39,76430.21,0.11,-0.00265,0.0,0.4294]
[1777559574168,61.39,76431.13,0.11,-0.00264,0.0,0.42906]
[1777559579203,61.39,76439.29,0.11,-0.00262,0.0,0.42609]
[1777559584242,61.39,76437.35,0.11,-0.00263,0.0,0.42679]
[1777559589275,61.39,76440.32,0.11,-0.00262,0.0,0.42572]
[1777559594308,61.39,76431.36,0.11,-0.00264,0.0,0.42898]
[1777559599345,61.39,76429.23,0.11,-0.00265,0.0,0.42975]
[1777559602365,61.39,76402.43,0.11,-0.00272,0.0,0.43965]
[1777559607401,61.39,76417.68,0.11,-0.00268,0.0,0.434]
[1777559612437,61.39,76416.22,0.11,-0.00268,0.0,0.43378]
[1777559617475,61.39,76430.18,0.11,-0.00264,0.0,0.42866]
[1777559621503,61.39,76403.49,0.11,-0.00271,0.0,0.4385]
[1777559626545,61.39,76401.23,0.11,-0.00271,0.0,0.43934]
[1777559631575,61.39,76388.98,0.11,-0.00275,0.0,0.44393]
[1777559636610,61.39,76377.15,0.11,-0.00278,0.0,0.4484]
[1777559640638,61.39,76360.42,0.11,-0.00282,0.0,0.4548]
[1777559643660,61.39,76340.22,0.11,-0.00288,0.0,0.46262]
[1777559645691,61.39,76320.41,0.11,-0.00293,0.0,0.47041]
[1777559650717,61.39,76305.79,0.11,-0.00297,0.0,0.47623]
[1777559655751,61.39,76310.67,0.11,-0.00296,0.0,0.47428]
[1777559660787,61.39,76305.52,0.11,-0.00297,0.0,0.47634]
[1777559665820,61.39,76304.14,0.11,-0.00298,0.0,0.47689]
[1777559670855,61.39,76279.66,0.11,-0.00305,0.0,0.4868]
[1777559673877,61.39,76259.2,0.11,-0.0031,0.0,0.49438]
[1777559678913,61.39,76249.56,0.11,-0.00313,0.0,0.49838]
[1777559683947,61.39,76246.74,0.11,-0.00314,0.0,0.49956]
[1777559688982,61.39,76259.6,0.11,-0.0031,0.0,0.49421]
[1777559694020,61.39,76257.49,0.11,-0.00311,0.0,0.49509]
[1777559699052,61.39,76251.72,0.11,-0.00312,0.0,0.49748]
[1777559702072,61.39,76271.12,0.11,-0.00307,0.0,0.48947]
[1777559704654,61.39,76273.72,0.11,-0.00306,0.0,0.4884]
[1777559705094,61.39,76268.81,0.11,-0.00307,0.0,0.49041]
[1777559710130,61.39,76252.04,0.11,-0.00312,0.0,0.49735]
[1777559715164,61.39,76241.45,0.11,-0.00315,0.0,0.50177]
[1777559720201,61.39,76250.33,0.11,-0.00313,0.0,0.49806]
[1777559725238,61.39,76250.78,0.11,-0.00313,0.0,0.49787]
[1777559728257,61.39,76268.55,0.11,-0.00307,0.0,0.49052]
[1777559733291,61.39,76278.5,0.11,-0.00304,0.0,0.48562]
[1777559738334,61.39,76292.73,0.11,-0.003,0.0,0.47986]
[1777559743365,61.39,76307.87,0.11,-0.00296,0.0,0.47378]
[1777559748401,61.39,76310.35,0.11,-0.00295,0.0,0.4728]
[1777559753435,61.39,76316.74,0.11,-0.00293,0.0,0.47026]
[1777559758470,61.39,76317.52,0.11,-0.00293,0.0,0.46995]
[1777559763506,61.39,76326.61,0.11,-0.00291,0.0,0.46636]
[1777559767534,61.39,76305.07,0.11,-0.00297,0.0,0.4749]
[1777559772568,61.39,76303.82,0.11,-0.00297,0.0,0.4754]
[1777559777605,61.39,76306.24,0.11,-0.00296,0.0,0.47444]
[1777559781563,61.39,76309.56,0.11,-0.00295,0.0,0.47311]
[1777559781634,61.39,76306.58,0.11,-0.00296,0.0,0.4743]
[1777559786669,61.39,76297.53,0.11,-0.00299,0.0,0.47792]
[1777559791702,61.39,76285.31,0.11,-0.00302,0.0,0.48204]
[1777559796738,61.39,76266.6,0.11,-0.00307,0.0,0.48967]
[1777559800766,61.39,76250.12,0.11,-0.00312,0.0,0.49647]
[1777559803787,61.39,76235.25,0.11,-0.00316,0.0,0.50269]
[1777559808823,61.39,76237.3,0.11,-0.00316,0.0,0.50183]
[1777559812852,61.39,76254.36,0.11,-0.00311,0.0,0.49471]
[1777559817887,61.39,76244.09,0.11,-0.00314,0.0,0.49899]
[1777559822922,61.39,76235.86,0.11,-0.00316,0.0,0.50243]
[1777559825943,61.39,76214.64,0.11,-0.00322,0.0,0.51141]
[1777559827983,61.39,76191.06,0.11,-0.0033,0.0,0.52156]
[1777559829974,61.39,76169.81,0.11,-0.00336,0.0,0.53085]
[1777559835014,61.39,76172.41,0.11,-0.00335,0.0,0.5297]
[1777559840053,61.39,76174.81,0.11,-0.00335,0.0,0.52865]
[1777559845098,61.39,76183.04,0.11,-0.00332,0.0,0.52505]
[1777559848109,61.39,76168.38,0.11,-0.00337,0.0,0.53148]
[1777559853144,61.39,76163.96,0.11,-0.00338,0.0,0.53255]
[1777559858180,61.39,76152.87,0.11,-0.00341,0.0,0.53747]
[1777559863214,61.39,76165.83,0.11,-0.00337,0.0,0.53172]
[1777559868249,61.39,76178.63,0.11,-0.00333,0.0,0.5261]
[1777559873296,61.39,76181.35,0.11,-0.00332,0.0,0.52491]
[1777559878320,61.39,76192.26,0.11,-0.00329,0.0,0.52017]
[1777559883352,61.39,76172.85,0.11,-0.00335,0.0,0.52863]
[1777559888407,61.39,76176.46,0.11,-0.00334,0.0,0.52705]
[1777559891413,61.39,76194.63,0.11,-0.00328,0.0,0.51914]
[1777559896451,61.39,76197.08,0.11,-0.00327,0.0,0.51808]
[1777559901486,61.39,76206.81,0.11,-0.00324,0.0,0.5139]
[1777559906520,61.39,76208.11,0.11,-0.00324,0.0,0.51334]
[1777559911557,61.39,76207.85,0.11,-0.00323,0.0,0.5126]
[1777559916592,61.39,76200.16,0.11,-0.00326,0.0,0.5159]
[1777559921627,61.39,76202.1,0.11,-0.00325,0.0,0.51506]
[1777559926662,61.39,76202.62,0.11,-0.00325,0.0,0.51484]
[1777559931705,61.39,76209.02,0.11,-0.00323,0.0,0.5121]
[1777559935734,61.39,76189.95,0.11,-0.00329,0.0,0.5203]
[1777559940770,61.39,76194.04,0.11,-0.00328,0.0,0.51853]
[1777559943790,61.39,76178.76,0.11,-0.00332,0.0,0.52517]
[1777559948830,61.39,76171.8,0.11,-0.00335,0.0,0.52822]
[1777559953872,61.39,76175.86,0.11,-0.00333,0.0,0.52644]
[1777559958907,61.39,76161.23,0.11,-0.00338,0.0,0.53287]
[1777559963942,61.39,76158.76,0.11,-0.00339,0.0,0.53397]
[1777559968977,61.39,76168.52,0.11,-0.00336,0.0,0.52966]
[1777559974012,61.39,76155.22,0.11,-0.00339,0.0,0.53465]
[1777559979047,61.39,76164.33,0.11,-0.00336,0.0,0.53062]
[1777559984083,61.39,76170.12,0.11,-0.00335,0.0,0.52808]
[1777559989120,61.39,76161.45,0.11,-0.00337,0.0,0.53189]
[1777559994160,61.39,76161.27,0.11,-0.00337,0.0,0.53197]
[1777559999187,61.39,76173.95,0.11,-0.00333,0.0,0.5264]
[1777560004222,61.39,76177.52,0.11,-0.00332,0.0,0.52484]
[1777560007391,61.39,76217.83,0.11,-0.0032,0.0,0.5075]
[1777560009267,61.39,76241.55,0.11,-0.00313,0.0,0.49753]
[1777560014303,61.39,76242.49,0.11,-0.00313,0.0,0.49714]
[1777560019337,61.39,76239.27,0.11,-0.00313,0.0,0.49848]
[1777560024371,61.39,76231.21,0.11,-0.00316,0.0,0.50185]
[1777560029407,61.39,76214.05,0.11,-0.00321,0.0,0.5091]
[1777560034443,61.39,76218.62,0.11,-0.00319,0.0,0.50631]
[1777560039478,61.39,76229.45,0.11,-0.00316,0.0,0.50175]
[1777560044512,61.39,76229.54,0.11,-0.00316,0.0,0.50171]
[1777560049553,61.39,76224.17,0.11,-0.00317,0.0,0.50397]
[1777560054584,61.39,76217.03,0.11,-0.0032,0.0,0.50698]
[1777560059618,61.39,76220.53,0.11,-0.00319,0.0,0.5055]
[1777560062639,61.39,76201.38,0.11,-0.00324,0.0,0.51365]
[1777560065664,61.39,76216.32,0.11,-0.0032,0.0,0.50728]
[1777560066672,61.39,76230.68,0.11,-0.00316,0.0,0.50123]
[1777560071706,61.39,76220.61,0.11,-0.00319,0.0,0.50547]
[1777560076741,61.39,76221.99,0.11,-0.00318,0.0,0.50489]
[1777560081776,61.39,76218.61,0.11,-0.00319,0.0,0.50631]
[1777560086819,61.39,76231.24,0.11,-0.00315,0.0,0.50099]
[1777560087828,61.39,76247.4,0.11,-0.00311,0.0,0.49426]
[1777560091852,61.39,76260.99,0.11,-0.00306,0.0,0.48783]
[1777560096887,61.39,76269.64,0.11,-0.00304,0.0,0.4843]
[1777560101925,61.39,76265.21,0.11,-0.00305,0.0,0.48611]
[1777560106957,61.39,76266.77,0.11,-0.00304,0.0,0.48547]
[1777560111992,61.39,76271.9,0.11,-0.00303,0.0,0.48338]
[1777560117043,61.39,76276.18,0.11,-0.00302,0.0,0.48164]
[1777560122064,61.39,76285.73,0.11,-0.00299,0.0,0.47779]
[1777560127100,61.39,76279.19,0.11,-0.00301,0.0,0.48043]
[1777560132135,61.39,76279.29,0.11,-0.00301,0.0,0.48039]
[1777560137172,61.39,76278.09,0.11,-0.00301,0.0,0.48087]
[1777560142206,61.39,76280.83,0.11,-0.003,0.0,0.47976]
[1777560147241,61.39,76279.92,0.11,-0.00301,0.0,0.48013]
[1777560152276,61.39,76282.07,0.11,-0.003,0.0,0.47845]
[1777560157310,61.39,76287.06,0.11,-0.00298,0.0,0.47644]
[1777560162345,61.39,76286.55,0.11,-0.00298,0.0,0.47665]
[1777560167381,61.39,76271.66,0.11,-0.00303,0.0,0.48266]
[1777560172416,61.39,76265.16,0.11,-0.00304,0.0,0.4853]
[1777560177450,61.39,76261.38,0.11,-0.00305,0.0,0.48685]
[1777560182489,61.39,76277.29,0.11,-0.00301,0.0,0.48038]
[1777560187524,61.39,76284.45,0.11,-0.00299,0.0,0.47749]
[1777560192561,61.39,76286.34,0.11,-0.00298,0.0,0.47673]
[1777560197597,61.39,76302.47,0.11,-0.00294,0.0,0.47029]
[1777560202631,61.39,76304.98,0.11,-0.00293,0.0,0.4693]
[1777560207667,61.39,76296.03,0.11,-0.00296,0.0,0.47285]
[1777560212705,61.39,76291.32,0.11,-0.00296,0.0,0.47393]
[1777560217738,61.39,76289.08,0.11,-0.00297,0.0,0.47482]
[1777560222773,61.39,76288.54,0.11,-0.00297,0.0,0.47504]
[1777560227809,61.39,76289.71,0.11,-0.00297,0.0,0.47457]
[1777560232843,61.39,76285.44,0.11,-0.00298,0.0,0.47628]
[1777560237878,61.39,76288.39,0.11,-0.00297,0.0,0.4751]
[1777560242912,61.39,76274.61,0.11,-0.00301,0.0,0.48064]
[1777560244927,61.39,76256.72,0.11,-0.00306,0.0,0.48793]
[1777560249962,61.39,76265.98,0.11,-0.00304,0.0,0.48414]
[1777560254998,61.39,76274.36,0.11,-0.00301,0.0,0.48074]
[1777560256676,61.39,76274.36,0.11,-0.00301,0.0,0.48074]
[1777560256774,61.39,76274.96,0.11,-0.00301,0.0,0.4805]
[1777560262051,61.39,76275.02,0.11,-0.00301,0.0,0.48048]
[1777560267086,61.39,76292.7,0.11,-0.00296,0.0,0.47338]
[1777560272121,61.39,76298.18,0.11,-0.00294,0.0,0.47039]
[1777560277155,61.39,76308.23,0.11,-0.00291,0.0,0.46641]
[1777560282193,61.39,76306.36,0.11,-0.00292,0.0,0.46715]
[1777560287231,61.39,76303.16,0.11,-0.00293,0.0,0.46841]
[1777560292263,61.39,76300.65,0.11,-0.00293,0.0,0.46941]
[1777560297298,61.39,76291.12,0.11,-0.00296,0.0,0.4732]
[1777560302333,61.39,76279.4,0.11,-0.00299,0.0,0.47789]
[1777560305353,61.39,76295.83,0.11,-0.00295,0.0,0.47132]
[1777560310389,61.39,76298.21,0.11,-0.00294,0.0,0.47038]
[1777560315424,61.39,76285.46,0.11,-0.00298,0.0,0.47546]
[1777560320460,61.39,76288.9,0.11,-0.00297,0.0,0.47408]
[1777560325495,61.39,76282.42,0.11,-0.00298,0.0,0.47668]
[1777560330530,61.39,76295.99,0.11,-0.00295,0.0,0.47126]
[1777560334558,61.39,76308.41,0.11,-0.00291,0.0,0.46554]
[1777560339594,61.39,76290.81,0.11,-0.00296,0.0,0.47251]
[1777560344629,61.39,76285.77,0.11,-0.00297,0.0,0.47453]
[1777560349687,61.39,76275.76,0.11,-0.003,0.0,0.47854]
[1777560351690,61.39,76255.46,0.11,-0.00306,0.0,0.48679]
[1777560355719,61.39,76277.61,0.11,-0.00299,0.0,0.4778]
[1777560360749,61.39,76277.82,0.11,-0.00299,0.0,0.47772]
[1777560364782,61.39,76294.53,0.11,-0.00295,0.0,0.47103]
[1777560368822,61.39,76314.56,0.11,-0.00289,0.0,0.46313]
[1777560373852,61.39,76308.5,0.11,-0.00291,0.0,0.46551]
[1777560378887,61.39,76311.44,0.11,-0.0029,0.0,0.46435]
[1777560383923,61.39,76299.61,0.11,-0.00293,0.0,0.46902]
[1777560388958,61.39,76302.54,0.11,-0.00292,0.0,0.46786]
[1777560393993,61.39,76296.48,0.11,-0.00293,0.0,0.46945]
[1777560399031,61.39,76315.99,0.11,-0.00288,0.0,0.46177]
[1777560404071,61.39,76324.81,0.11,-0.00286,0.0,0.45834]
[1777560406083,61.39,76347.48,0.11,-0.0028,0.0,0.44961]
[1777560410114,61.39,76372.6,0.11,-0.00273,0.0,0.44012]
[1777560411153,61.39,76391.54,0.11,-0.00268,0.0,0.43307]
[1777560415147,61.39,76375.51,0.11,-0.00272,0.0,0.43903]
[1777560418166,61.39,76351.24,0.11,-0.00279,0.0,0.44818]
[1777560423683,61.39,76339.95,0.11,-0.00282,0.0,0.4525]
[1777560423772,61.39,76340.0,0.11,-0.00282,0.0,0.45248]
[1777560429244,61.39,76350.34,0.11,-0.00279,0.0,0.44852]
[1777560434280,61.39,76344.19,0.11,-0.0028,0.0,0.45087]
[1777560439314,61.39,76338.01,0.11,-0.00282,0.0,0.45324]
[1777560444354,61.39,76320.63,0.11,-0.00287,0.0,0.45996]
[1777560449388,61.39,76336.49,0.11,-0.00283,0.0,0.45383]
[1777560454421,61.39,76323.91,0.11,-0.00285,0.0,0.4579]
[1777560459456,61.39,76317.93,0.11,-0.00287,0.0,0.46022]
[1777560464491,61.39,76319.44,0.11,-0.00287,0.0,0.45964]
[1777560469754,61.39,76325.21,0.11,-0.00285,0.0,0.45739]
[1777560469841,61.39,76339.86,0.11,-0.00281,0.0,0.45175]
[1777560475573,61.39,76350.39,0.11,-0.00278,0.0,0.44773]
[1777560480610,61.39,76349.5,0.11,-0.00279,0.0,0.44807]
[1777560485642,61.39,76346.35,0.11,-0.00279,0.0,0.44927]
[1777560490678,61.39,76355.62,0.11,-0.00277,0.0,0.44574]
[1777560495712,61.39,76348.97,0.11,-0.00279,0.0,0.44827]
[1777560500749,61.39,76341.58,0.11,-0.00281,0.0,0.45109]
[1777560505783,61.39,76332.56,0.11,-0.00283,0.0,0.45455]
[1777560510819,61.39,76331.6,0.11,-0.00283,0.0,0.45492]
[1777560515854,61.39,76322.48,0.11,-0.00285,0.0,0.45766]
[1777560520889,61.39,76307.81,0.11,-0.00289,0.0,0.46338]
[1777560525925,61.39,76315.08,0.11,-0.00287,0.0,0.46054]
[1777560530966,61.39,76305.64,0.11,-0.0029,0.0,0.46424]
[1777560535995,61.39,76312.23,0.11,-0.00288,0.0,0.46165]
[1777560541030,61.39,76313.7,0.11,-0.00288,0.0,0.46108]
[1777560546065,61.39,76304.66,0.11,-0.0029,0.0,0.46462]
[1777560549086,61.39,76323.1,0.11,-0.00285,0.0,0.45742]
[1777560554122,61.39,76330.87,0.11,-0.00283,0.0,0.45442]
[1777560559157,61.39,76330.2,0.11,-0.00283,0.0,0.45468]
[1777560564195,61.39,76328.6,0.11,-0.00284,0.0,0.4553]
[1777560569231,61.39,76335.18,0.11,-0.00282,0.0,0.45276]
[1777560574266,61.39,76345.71,0.11,-0.00279,0.0,0.44796]
[1777560579301,61.39,76345.66,0.11,-0.00279,0.0,0.44798]
[1777560584342,61.39,76352.61,0.11,-0.00277,0.0,0.44534]
[1777560589377,61.39,76342.48,0.11,-0.00279,0.0,0.44919]
[1777560594412,61.39,76339.64,0.11,-0.0028,0.0,0.45027]
[1777560599447,61.39,76336.04,0.11,-0.00281,0.0,0.45165]
[1777560604481,61.39,76340.77,0.11,-0.0028,0.0,0.44984]
[1777560609517,61.39,76328.33,0.11,-0.00283,0.0,0.45461]
[1777560614552,61.39,76329.87,0.11,-0.00283,0.0,0.45402]
[1777560619592,61.39,76334.16,0.11,-0.00282,0.0,0.45237]
[1777560624625,61.39,76339.91,0.11,-0.0028,0.0,0.45017]
[1777560629661,61.39,76333.02,0.11,-0.00282,0.0,0.45281]
[1777560634696,61.39,76339.06,0.11,-0.0028,0.0,0.44971]
[1777560639731,61.39,76352.77,0.11,-0.00276,0.0,0.4445]
[1777560644765,61.39,76343.77,0.11,-0.00279,0.0,0.44792]
[1777560649802,61.39,76343.12,0.11,-0.00279,0.0,0.44817]
[1777560654837,61.39,76341.81,0.11,-0.00279,0.0,0.44866]
[1777560659872,61.39,76339.24,0.11,-0.0028,0.0,0.44964]
[1777560664912,61.39,76325.68,0.11,-0.00284,0.0,0.45485]
[1777560669943,61.39,76310.32,0.11,-0.00288,0.0,0.46081]
[1777560674977,61.39,76319.61,0.11,-0.00285,0.0,0.4572]
[1777560680016,61.39,76314.1,0.11,-0.00287,0.0,0.45934]
[1777560685056,61.39,76311.2,0.11,-0.00287,0.0,0.46047]
[1777560690091,61.39,76306.61,0.11,-0.00289,0.0,0.46226]
[1777560695128,61.39,76313.26,0.11,-0.00286,0.0,0.45887]
[1777560700161,61.39,76314.12,0.11,-0.00286,0.0,0.45854]
[1777560705196,61.39,76306.86,0.11,-0.00288,0.0,0.46137]
[1777560710231,61.39,76323.09,0.11,-0.00284,0.0,0.45506]
[1777560714259,61.39,76361.58,0.11,-0.00273,0.0,0.44042]
[1777560719296,61.39,76365.94,0.11,-0.00272,0.0,0.43878]
[1777560724333,61.39,76386.16,0.11,-0.00267,0.0,0.43128]
[1777560726347,61.39,76405.26,0.11,-0.00262,0.0,0.4243]
[1777560731385,61.39,76411.83,0.11,-0.00261,0.0,0.42192]
[1777560736422,61.39,76394.96,0.11,-0.00265,0.0,0.42805]
[1777560738435,61.39,76373.32,0.11,-0.0027,0.0,0.43603]
[1777560743473,61.39,76360.91,0.11,-0.00274,0.0,0.44067]
[1777560748512,61.39,76347.46,0.11,-0.00277,0.0,0.44574]
[1777560753548,61.39,76350.2,0.11,-0.00276,0.0,0.44393]
[1777560758583,61.39,76334.84,0.11,-0.0028,0.0,0.44977]
[1777560763618,61.39,76324.21,0.11,-0.00283,0.0,0.45385]
[1777560768653,61.39,76331.41,0.11,-0.00281,0.0,0.45108]
[1777560773688,61.39,76340.32,0.11,-0.00279,0.0,0.44768]
[1777560778726,61.39,76327.11,0.11,-0.00282,0.0,0.45273]
[1777560783758,61.39,76315.54,0.11,-0.00285,0.0,0.4572]
[1777560788793,61.39,76318.04,0.11,-0.00285,0.0,0.45623]
[1777560793828,61.39,76321.37,0.11,-0.00284,0.0,0.45494]
[1777560798863,61.39,76324.48,0.11,-0.00283,0.0,0.45374]
[1777560803898,61.39,76319.8,0.11,-0.00284,0.0,0.45555]
[1777560808933,61.39,76307.36,0.11,-0.00288,0.0,0.46038]
[1777560813970,61.39,76305.3,0.11,-0.00288,0.0,0.46039]
[1777560819013,61.39,76313.0,0.11,-0.00286,0.0,0.45739]
[1777560824046,61.39,76311.97,0.11,-0.00286,0.0,0.45779]
[1777560829081,61.39,76311.51,0.11,-0.00286,0.0,0.45797]
[1777560834116,61.39,76311.04,0.11,-0.00286,0.0,0.45815]
[1777560839151,61.39,76311.42,0.11,-0.00286,0.0,0.45801]
[1777560844186,61.39,76315.54,0.11,-0.00285,0.0,0.45641]
[1777560849222,61.39,76326.53,0.11,-0.00282,0.0,0.45217]
[1777560854255,61.39,76328.12,0.11,-0.00281,0.0,0.45156]
[1777560859291,61.39,76328.29,0.11,-0.00281,0.0,0.45149]
[1777560864326,61.39,76340.48,0.11,-0.00278,0.0,0.44684]
[1777560869363,61.39,76336.39,0.11,-0.00279,0.0,0.4484]
[1777560874404,61.39,76347.32,0.11,-0.00276,0.0,0.44347]
[1777560879433,61.39,76362.45,0.11,-0.00272,0.0,0.43779]
[1777560884467,61.39,76356.4,0.11,-0.00273,0.0,0.44006]
[1777560889502,61.39,76350.89,0.11,-0.00275,0.0,0.44213]
[1777560894537,61.39,76340.57,0.11,-0.00278,0.0,0.44603]
[1777560899572,61.39,76326.38,0.11,-0.00281,0.0,0.45144]
[1777560902595,61.39,76307.62,0.11,-0.00287,0.0,0.45869]
[1777560907628,61.39,76299.87,0.11,-0.00289,0.0,0.46171]
[1777560912664,61.39,76295.53,0.11,-0.0029,0.0,0.46342]
[1777560917699,61.39,76297.5,0.11,-0.00289,0.0,0.46264]
[1777560922734,61.39,76295.35,0.11,-0.0029,0.0,0.46349]
[1777560927769,61.39,76299.2,0.11,-0.00289,0.0,0.46198]
[1777560932807,61.39,76315.67,0.11,-0.00284,0.0,0.45478]
[1777560937842,61.39,76318.76,0.11,-0.00283,0.0,0.45359]
[1777560942877,61.39,76320.04,0.11,-0.00283,0.0,0.4531]
[1777560947913,61.39,76324.4,0.11,-0.00281,0.0,0.45142]
[1777560952948,61.39,76320.64,0.11,-0.00282,0.0,0.45286]
[1777560957982,61.39,76313.66,0.11,-0.00284,0.0,0.45556]
[1777560963018,61.39,76315.32,0.11,-0.00284,0.0,0.45492]
[1777560967050,61.39,76289.51,0.11,-0.00291,0.0,0.46498]
[1777560972087,61.39,76282.03,0.11,-0.00293,0.0,0.46794]
[1777560977121,61.39,76284.55,0.11,-0.00292,0.0,0.46694]
[1777560982156,61.39,76281.7,0.11,-0.00293,0.0,0.46807]
[1777560987191,61.39,76277.67,0.11,-0.00294,0.0,0.46967]
[1777560992227,61.39,76284.07,0.11,-0.00292,0.0,0.46633]
[1777560997262,61.39,76276.48,0.11,-0.00294,0.0,0.46933]
[1777561002299,61.39,76274.88,0.11,-0.00295,0.0,0.46997]
[1777561007336,61.39,76273.82,0.11,-0.00295,0.0,0.47039]
[1777561012371,61.39,76266.05,0.11,-0.00297,0.0,0.47349]
[1777561017406,61.39,76264.15,0.11,-0.00298,0.0,0.47425]
[1777561022441,61.39,76264.68,0.11,-0.00297,0.0,0.47404]
[1777561027476,61.39,76273.4,0.11,-0.00295,0.0,0.47056]
[1777561032510,61.39,76273.1,0.11,-0.00295,0.0,0.47068]
[1777561037551,61.39,76267.99,0.11,-0.00297,0.0,0.47271]
[1777561039565,61.39,76246.14,0.11,-0.00303,0.0,0.48152]
[1777561044601,61.39,76244.02,0.11,-0.00303,0.0,0.48238]
[1777561045608,61.39,76226.86,0.11,-0.00308,0.0,0.4894]
[1777561050643,61.39,76225.6,0.11,-0.00309,0.0,0.48992]
[1777561055677,61.39,76235.53,0.11,-0.00305,0.0,0.48502]
[1777561060713,61.39,76235.26,0.11,-0.00305,0.0,0.48513]
[1777561065749,61.39,76227.88,0.11,-0.00308,0.0,0.48815]
[1777561070784,61.39,76232.7,0.11,-0.00306,0.0,0.48617]
[1777561075819,61.39,76230.04,0.11,-0.00307,0.0,0.48726]
[1777561080854,61.39,76226.47,0.11,-0.00308,0.0,0.48873]
[1777561085889,61.39,76236.2,0.11,-0.00305,0.0,0.48474]
[1777561090924,61.39,76236.25,0.11,-0.00305,0.0,0.48472]
[1777561095960,61.39,76238.67,0.11,-0.00304,0.0,0.48373]
[1777561100994,61.39,76253.14,0.11,-0.003,0.0,0.47786]
[1777561106030,61.39,76267.4,0.11,-0.00296,0.0,0.47214]
[1777561111066,61.39,76271.19,0.11,-0.00295,0.0,0.46982]
[1777561116103,61.39,76262.56,0.11,-0.00297,0.0,0.47326]
[1777561121138,61.39,76270.99,0.11,-0.00295,0.0,0.4699]
[1777561126175,61.39,76270.53,0.11,-0.00295,0.0,0.47008]
[1777561131208,61.39,76275.42,0.11,-0.00293,0.0,0.46814]
[1777561136244,61.39,76271.62,0.11,-0.00295,0.0,0.46965]
[1777561141279,61.39,76272.86,0.11,-0.00294,0.0,0.46915]
[1777561146314,61.39,76280.52,0.11,-0.00292,0.0,0.46612]
[1777561151350,61.39,76286.47,0.11,-0.0029,0.0,0.46378]
[1777561156383,61.39,76275.26,0.11,-0.00294,0.0,0.4682]
[1777561161418,61.39,76271.5,0.11,-0.00295,0.0,0.46969]
[1777561166454,61.39,76269.12,0.11,-0.00295,0.0,0.47064]
[1777561171489,61.39,76272.15,0.11,-0.00294,0.0,0.46863]
[1777561176526,61.39,76270.86,0.11,-0.00294,0.0,0.46914]
[1777561181560,61.39,76259.58,0.11,-0.00297,0.0,0.47364]
[1777561186594,61.39,76257.55,0.11,-0.00298,0.0,0.47445]
[1777561191630,61.39,76259.77,0.11,-0.00297,0.0,0.47356]
[1777561196665,61.39,76251.37,0.11,-0.003,0.0,0.47694]
[1777561201704,61.39,76246.87,0.11,-0.00301,0.0,0.47876]
[1777561204724,61.39,76265.94,0.11,-0.00296,0.0,0.4711]
[1777561206747,61.39,76292.59,0.11,-0.00288,0.0,0.46058]
[1777561211773,61.39,76302.34,0.11,-0.00286,0.0,0.45678]
[1777561216808,61.39,76299.11,0.11,-0.00286,0.0,0.45804]
[1777561221843,61.39,76298.94,0.11,-0.00286,0.0,0.4581]
[1777561226878,61.39,76295.84,0.11,-0.00287,0.0,0.45931]
[1777561231918,61.39,76298.35,0.11,-0.00286,0.0,0.45754]
[1777561232926,61.39,76282.86,0.11,-0.0029,0.0,0.4636]
[1777561237964,61.39,76286.26,0.11,-0.00289,0.0,0.46226]
[1777561242994,61.39,76288.56,0.11,-0.00289,0.0,0.46136]
[1777561248030,61.39,76293.71,0.11,-0.00287,0.0,0.45935]
[1777561253065,61.39,76305.45,0.11,-0.00284,0.0,0.45479]
[1777561258101,61.39,76301.23,0.11,-0.00285,0.0,0.45642]
[1777561263135,61.39,76297.35,0.11,-0.00286,0.0,0.45793]
[1777561268170,61.39,76293.17,0.11,-0.00288,0.0,0.45956]
[1777561273205,61.39,76305.51,0.11,-0.00284,0.0,0.45476]
[1777561278244,61.39,76320.16,0.11,-0.0028,0.0,0.44913]
[1777561283279,61.39,76319.3,0.11,-0.0028,0.0,0.44946]
[1777561288314,61.39,76321.09,0.11,-0.0028,0.0,0.44878]
[1777561293349,61.39,76324.62,0.11,-0.00279,0.0,0.44665]
[1777561298384,61.39,76319.62,0.11,-0.0028,0.0,0.44856]
[1777561303429,61.39,76319.55,0.11,-0.0028,0.0,0.44858]
[1777561308458,61.39,76322.29,0.11,-0.00279,0.0,0.44754]
[1777561313497,61.39,76320.51,0.11,-0.0028,0.0,0.44822]
[1777561318531,61.39,76322.2,0.11,-0.00279,0.0,0.44757]
[1777561323571,61.39,76318.89,0.11,-0.0028,0.0,0.44884]
[1777561328598,61.39,76297.08,0.11,-0.00286,0.0,0.45724]
[1777561330674,61.39,76295.43,0.11,-0.00286,0.0,0.45788]
[1777561330716,61.39,76294.18,0.11,-0.00287,0.0,0.45837]
[1777561331908,61.39,76294.18,0.11,-0.00287,0.0,0.45837]
[1777561331919,61.39,76294.8,0.11,-0.00287,0.0,0.45813]
[1777561337665,61.39,76290.43,0.11,-0.00288,0.0,0.45983]
[1777561342698,61.39,76292.4,0.11,-0.00287,0.0,0.45906]
[1777561347733,61.39,76289.32,0.11,-0.00288,0.0,0.46026]
[1777561352768,61.39,76290.03,0.11,-0.00287,0.0,0.45919]
[1777561357803,61.39,76270.6,0.11,-0.00293,0.0,0.46682]
[1777561359818,61.39,76249.65,0.11,-0.00299,0.0,0.47518]
[1777561364851,61.39,76233.03,0.11,-0.00304,0.0,0.4819]
[1777561366868,61.39,76214.71,0.11,-0.00309,0.0,0.48941]
[1777561371901,61.39,76213.93,0.11,-0.00309,0.0,0.48973]
[1777561376938,61.39,76213.65,0.11,-0.00309,0.0,0.48985]
[1777561381972,61.39,76205.81,0.11,-0.00311,0.0,0.49309]
[1777561387007,61.39,76214.53,0.11,-0.00309,0.0,0.48948]
[1777561392042,61.39,76214.29,0.11,-0.00309,0.0,0.48958]
[1777561397077,61.39,76210.73,0.11,-0.0031,0.0,0.49105]
[1777561402116,61.39,76218.92,0.11,-0.00308,0.0,0.48768]
[1777561407152,61.39,76214.44,0.11,-0.00309,0.0,0.48952]
[1777561412185,61.39,76205.97,0.11,-0.00311,0.0,0.49219]
[1777561417224,61.39,76202.75,0.11,-0.00312,0.0,0.49352]
[1777561422260,61.39,76214.98,0.11,-0.00308,0.0,0.48846]
[1777561427296,61.39,76214.17,0.11,-0.00308,0.0,0.4888]
[1777561432330,61.39,76201.43,0.11,-0.00312,0.0,0.49407]
[1777561437366,61.39,76199.51,0.11,-0.00313,0.0,0.49487]
[1777561442400,61.39,76186.04,0.11,-0.00317,0.0,0.50051]
[1777561447435,61.39,76178.35,0.11,-0.00319,0.0,0.50376]
[1777561452471,61.39,76177.75,0.11,-0.00319,0.0,0.50401]
[1777561454485,61.39,76162.08,0.11,-0.00324,0.0,0.51068]
[1777561457506,61.39,76146.12,0.11,-0.00329,0.0,0.51756]
[1777561460536,61.39,76120.19,0.11,-0.00337,0.0,0.5289]
[1777561464561,61.39,76104.83,0.11,-0.00342,0.0,0.53573]
[1777561467576,61.39,76123.84,0.11,-0.00336,0.0,0.52729]
[1777561472614,61.39,76131.37,0.11,-0.00333,0.0,0.52311]
[1777561477646,61.39,76133.62,0.11,-0.00332,0.0,0.52212]
[1777561482687,61.39,76135.18,0.11,-0.00332,0.0,0.52144]
[1777561487725,61.39,76145.87,0.11,-0.00329,0.0,0.5168]
[1777561493032,61.39,76160.83,0.11,-0.00324,0.0,0.51036]
[1777561494925,61.39,76207.85,0.11,-0.0031,0.0,0.49057]
[1777561500923,61.39,76205.4,0.11,-0.00311,0.0,0.49158]
[1777561501929,61.39,76189.22,0.11,-0.00315,0.0,0.49833]
[1777561506977,61.39,76198.45,0.11,-0.00313,0.0,0.49447]
[1777561512015,61.39,76206.66,0.11,-0.0031,0.0,0.49106]
[1777561517047,61.39,76205.3,0.11,-0.00311,0.0,0.49163]
[1777561522082,61.39,76205.6,0.11,-0.00311,0.0,0.4915]
[1777561527121,61.39,76192.92,0.11,-0.00314,0.0,0.49678]
[1777561532154,61.39,76190.25,0.11,-0.00315,0.0,0.49705]
[1777561537197,61.39,76178.25,0.11,-0.00318,0.0,0.50209]
[1777561541218,61.39,76194.47,0.11,-0.00313,0.0,0.49529]
[1777561546252,61.39,76196.04,0.11,-0.00313,0.0,0.49463]
[1777561551290,61.39,76190.79,0.11,-0.00314,0.0,0.49682]
[1777561556324,61.39,76188.89,0.11,-0.00315,0.0,0.49762]
[1777561561365,61.39,76187.26,0.11,-0.00315,0.0,0.4983]
[1777561566399,61.39,76194.08,0.11,-0.00313,0.0,0.49545]
[1777561571435,61.39,76192.75,0.11,-0.00314,0.0,0.49601]
[1777561574456,61.39,76211.69,0.11,-0.00308,0.0,0.48815]
[1777561580392,61.39,76223.13,0.11,-0.00305,0.0,0.48346]
[1777561585536,61.39,76210.75,0.11,-0.00308,0.0,0.48854]
[1777561587551,61.39,76231.54,0.11,-0.00302,0.0,0.48004]
[1777561592587,61.39,76233.39,0.11,-0.00301,0.0,0.47846]
[1777561597623,61.39,76244.17,0.11,-0.00298,0.0,0.47412]
[1777561602657,61.39,76252.05,0.11,-0.00296,0.0,0.47096]
[1777561607700,61.39,76245.12,0.11,-0.00298,0.0,0.47374]
[1777561612734,61.39,76238.68,0.11,-0.003,0.0,0.47633]
[1777561617768,61.39,76237.43,0.11,-0.003,0.0,0.47683]
[1777561622805,61.39,76239.43,0.11,-0.003,0.0,0.47602]
[1777561627844,61.39,76230.64,0.11,-0.00302,0.0,0.47958]
[1777561632884,61.39,76276.95,0.11,-0.00289,0.0,0.46112]
[1777561634906,61.39,76261.74,0.11,-0.00293,0.0,0.46711]
[1777561639930,61.39,76269.91,0.11,-0.00291,0.0,0.46388]
[1777561644965,61.39,76269.9,0.11,-0.00291,0.0,0.46389]
[1777561650001,61.39,76253.22,0.11,-0.00296,0.0,0.4705]
[1777561654030,61.39,76265.69,0.11,-0.00292,0.0,0.46474]
[1777561659065,61.39,76273.36,0.11,-0.0029,0.0,0.46172]
[1777561664100,61.39,76273.81,0.11,-0.00289,0.0,0.46155]
[1777561668128,61.39,76291.81,0.11,-0.00285,0.0,0.45453]
[1777561673164,61.39,76304.67,0.11,-0.00281,0.0,0.44958]
[1777561678199,61.39,76315.18,0.11,-0.00278,0.0,0.44557]
[1777561683249,61.39,76333.3,0.11,-0.00273,0.0,0.43873]
[1777561688289,61.39,76328.61,0.11,-0.00275,0.0,0.44049]
[1777561693325,61.39,76342.04,0.11,-0.00271,0.0,0.43546]
[1777561697352,61.39,76317.76,0.11,-0.00278,0.0,0.44459]
[1777561699367,61.39,76301.55,0.11,-0.00282,0.0,0.45078]
[1777561704401,61.39,76297.34,0.11,-0.00283,0.0,0.4524]
[1777561709437,61.39,76291.14,0.11,-0.00285,0.0,0.45479]
[1777561714474,61.39,76289.97,0.11,-0.00285,0.0,0.45446]
[1777561719506,61.39,76281.62,0.11,-0.00287,0.0,0.4577]
[1777561724542,61.39,76278.5,0.11,-0.00288,0.0,0.45891]
[1777561729576,61.39,76277.76,0.11,-0.00288,0.0,0.4592]
[1777561734617,61.39,76275.98,0.11,-0.00288,0.0,0.4599]
[1777561739653,61.39,76277.88,0.11,-0.00288,0.0,0.45916]
[1777561744689,61.39,76276.58,0.11,-0.00288,0.0,0.45966]
[1777561749725,61.39,76290.48,0.11,-0.00284,0.0,0.45426]
[1777561754758,61.39,76302.59,0.11,-0.00281,0.0,0.4496]
[1777561759793,61.39,76315.71,0.11,-0.00278,0.0,0.44459]
[1777561764828,61.39,76321.32,0.11,-0.00276,0.0,0.44247]
[1777561769866,61.39,76324.16,0.11,-0.00275,0.0,0.44139]
[1777561774898,61.39,76322.68,0.11,-0.00275,0.0,0.44118]
[1777561779933,61.39,76321.58,0.11,-0.00276,0.0,0.44159]
[1777561784968,61.39,76323.97,0.11,-0.00275,0.0,0.44069]
[1777561790011,61.39,76327.39,0.11,-0.00274,0.0,0.43941]
[1777561795041,61.39,76338.45,0.11,-0.00271,0.0,0.43527]
[1777561800076,61.39,76339.59,0.11,-0.00271,0.0,0.43484]
[1777561803115,61.39,76360.99,0.11,-0.00265,0.0,0.42694]
[1777561808134,61.39,76351.93,0.11,-0.00268,0.0,0.43027]
[1777561812163,61.39,76327.7,0.11,-0.00274,0.0,0.43929]
[1777561817199,61.39,76330.82,0.11,-0.00273,0.0,0.43812]
[1777561821228,61.39,76349.67,0.11,-0.00268,0.0,0.4311]
[1777561826262,61.39,76346.5,0.11,-0.00269,0.0,0.43228]
[1777561831305,61.39,76345.27,0.11,-0.00269,0.0,0.43197]
[1777561836332,61.39,76341.19,0.11,-0.0027,0.0,0.43348]
[1777561841368,61.39,76341.23,0.11,-0.0027,0.0,0.43347]
[1777561846406,61.39,76337.58,0.11,-0.00271,0.0,0.43483]
[1777561851439,61.39,76328.63,0.11,-0.00273,0.0,0.43817]
[1777561856474,61.39,76325.82,0.11,-0.00274,0.0,0.43923]
[1777561861510,61.39,76330.88,0.11,-0.00273,0.0,0.43733]
[1777561866546,61.39,76331.7,0.11,-0.00272,0.0,0.43702]
[1777561871589,61.39,76321.92,0.11,-0.00275,0.0,0.44069]
[1777561876625,61.39,76315.93,0.11,-0.00277,0.0,0.44295]
[1777561881660,61.39,76316.72,0.11,-0.00276,0.0,0.44266]
[1777561886694,61.39,76326.98,0.11,-0.00274,0.0,0.43879]
[1777561891730,61.39,76328.6,0.11,-0.00273,0.0,0.43741]
[1777561896765,61.39,76329.87,0.11,-0.00272,0.0,0.43694]
[1777561902808,61.39,76333.23,0.11,-0.00272,0.0,0.43568]
[1777561907842,61.39,76334.88,0.11,-0.00271,0.0,0.43507]
[1777561912878,61.39,76336.65,0.11,-0.00271,0.0,0.43441]
[1777561917916,61.39,76315.04,0.11,-0.00276,0.0,0.44252]
[1777561922951,61.39,76309.89,0.11,-0.00278,0.0,0.44447]
[1777561927987,61.39,76314.05,0.11,-0.00277,0.0,0.44289]
[1777561933021,61.39,76310.25,0.11,-0.00278,0.0,0.44433]
[1777561938057,61.39,76307.77,0.11,-0.00278,0.0,0.44527]
[1777561943093,61.39,76300.91,0.11,-0.0028,0.0,0.44789]
[1777561948132,61.39,76294.52,0.11,-0.00282,0.0,0.45034]
[1777561953163,61.39,76293.68,0.11,-0.00282,0.0,0.44987]
[1777561958203,61.39,76289.73,0.11,-0.00283,0.0,0.45139]
[1777561963232,61.39,76292.0,0.11,-0.00282,0.0,0.45052]
[1777561968268,61.39,76292.83,0.11,-0.00282,0.0,0.4502]
[1777561973303,61.39,76298.81,0.11,-0.0028,0.0,0.44791]
[1777561978338,61.39,76298.89,0.11,-0.0028,0.0,0.44788]
[1777561982366,61.39,76282.5,0.11,-0.00285,0.0,0.45418]
[1777561987405,61.39,76269.65,0.11,-0.00288,0.0,0.45918]
[1777561992436,61.39,76278.3,0.11,-0.00286,0.0,0.45581]
[1777561997471,61.39,76275.72,0.11,-0.00287,0.0,0.45681]
[1777562002507,61.39,76275.91,0.11,-0.00286,0.0,0.45674]
[1777562007542,61.39,76275.18,0.11,-0.00287,0.0,0.45702]
[1777562012576,61.39,76279.09,0.11,-0.00285,0.0,0.45471]
[1777562017611,61.39,76295.7,0.11,-0.00281,0.0,0.44831]
[1777562022647,61.39,76297.23,0.11,-0.0028,0.0,0.44773]
[1777562027685,61.39,76306.84,0.11,-0.00278,0.0,0.44407]
[1777562032717,61.39,76313.28,0.11,-0.00276,0.0,0.44163]
[1777562037753,61.39,76323.02,0.11,-0.00273,0.0,0.43796]
[1777562042787,61.39,76328.76,0.11,-0.00272,0.0,0.43582]
[1777562047821,61.39,76339.54,0.11,-0.00269,0.0,0.43181]
[1777562052857,61.39,76342.87,0.11,-0.00268,0.0,0.43058]
[1777562057895,61.39,76343.29,0.11,-0.00268,0.0,0.43042]
[1777562061924,61.39,76368.03,0.11,-0.00262,0.0,0.42137]
[1777562066959,61.39,76377.75,0.11,-0.00259,0.0,0.41786]
[1777562072002,61.39,76387.61,0.11,-0.00256,0.0,0.41359]
[1777562077030,61.39,76386.29,0.11,-0.00257,0.0,0.41406]
[1777562082067,61.39,76371.17,0.11,-0.0026,0.0,0.41949]
[1777562087102,61.39,76371.39,0.11,-0.0026,0.0,0.41941]
[1777562092134,61.39,76369.09,0.11,-0.00261,0.0,0.42024]
[1777562097170,61.39,76373.6,0.11,-0.0026,0.0,0.41861]
[1777562102211,61.39,76380.26,0.11,-0.00258,0.0,0.41622]
[1777562107243,61.39,76377.26,0.11,-0.00259,0.0,0.4173]
[1777562112280,61.39,76369.35,0.11,-0.00261,0.0,0.42015]
[1777562117314,61.39,76365.59,0.11,-0.00262,0.0,0.42151]
[1777562122350,61.39,76367.45,0.11,-0.00261,0.0,0.42083]
[1777562127384,61.39,76376.3,0.11,-0.00259,0.0,0.41764]
[1777562132419,61.39,76375.24,0.11,-0.00259,0.0,0.41728]
[1777562137454,61.39,76378.2,0.11,-0.00258,0.0,0.41622]
[1777562142489,61.39,76379.43,0.11,-0.00258,0.0,0.41578]
[1777562147525,61.39,76368.18,0.11,-0.00261,0.0,0.41982]
[1777562152560,61.39,76352.62,0.11,-0.00265,0.0,0.42548]
[1777562157596,61.39,76350.93,0.11,-0.00265,0.0,0.4261]
[1777562162629,61.39,76336.34,0.11,-0.00269,0.0,0.43147]
[1777562167665,61.39,76331.94,0.11,-0.0027,0.0,0.4331]
[1777562172702,61.39,76319.67,0.11,-0.00273,0.0,0.43768]
[1777562177739,61.39,76321.41,0.11,-0.00273,0.0,0.43703]
[1777562182772,61.39,76332.22,0.11,-0.0027,0.0,0.433]
[1777562187810,61.39,76322.63,0.11,-0.00272,0.0,0.43657]
[1777562192845,61.39,76333.07,0.11,-0.00269,0.0,0.43192]
[1777562197879,61.39,76344.71,0.11,-0.00266,0.0,0.42762]
[1777562202914,61.39,76339.59,0.11,-0.00268,0.0,0.42951]
[1777562207949,61.39,76347.81,0.11,-0.00265,0.0,0.42649]
[1777562212984,61.39,76341.85,0.11,-0.00267,0.0,0.42868]
[1777562218025,61.39,76335.88,0.11,-0.00269,0.0,0.43088]
[1777562223061,61.39,76323.36,0.11,-0.00272,0.0,0.43553]
[1777562228096,61.39,76324.53,0.11,-0.00272,0.0,0.43509]
[1777562233131,61.39,76325.57,0.11,-0.00271,0.0,0.43471]
[1777562237746,61.39,76326.1,0.11,-0.00271,0.0,0.43451]
[1777562238173,61.39,76326.88,0.11,-0.00271,0.0,0.43422]
[1777562238953,61.39,76326.88,0.11,-0.00271,0.0,0.43422]
[1777562239173,61.39,76329.39,0.11,-0.0027,0.0,0.43328]
[1777562244209,61.39,76337.39,0.11,-0.00268,0.0,0.43032]
[1777562248236,61.39,76353.02,0.11,-0.00264,0.0,0.42458]
[1777562253272,61.39,76351.24,0.11,-0.00264,0.0,0.42448]
[1777562258306,61.39,76357.38,0.11,-0.00263,0.0,0.42224]
[1777562263341,61.39,76347.25,0.11,-0.00265,0.0,0.42594]
[1777562268376,61.39,76343.06,0.11,-0.00266,0.0,0.42747]
[1777562273410,61.39,76344.82,0.11,-0.00266,0.0,0.42683]
[1777562278447,61.39,76337.22,0.11,-0.00268,0.0,0.42962]
[1777562283481,61.39,76339.19,0.11,-0.00267,0.0,0.4289]
[1777562288522,61.39,76338.13,0.11,-0.00267,0.0,0.42929]
[1777562293555,61.39,76329.69,0.11,-0.0027,0.0,0.43241]
[1777562298587,61.39,76330.98,0.11,-0.00269,0.0,0.43193]
[1777562303622,61.39,76338.73,0.11,-0.00267,0.0,0.42907]
[1777562308657,61.39,76335.77,0.11,-0.00268,0.0,0.43016]
[1777562313694,61.39,76324.32,0.11,-0.00271,0.0,0.43364]
[1777562318729,61.39,76324.44,0.11,-0.00271,0.0,0.43359]
[1777562323771,61.39,76330.78,0.11,-0.00269,0.0,0.43124]
[1777562328803,61.39,76338.9,0.11,-0.00267,0.0,0.42824]
[1777562335850,61.39,76339.24,0.11,-0.00267,0.0,0.42812]
[1777562338870,61.39,76338.65,0.11,-0.00267,0.0,0.42834]
[1777562343906,61.39,76335.85,0.11,-0.00268,0.0,0.42937]
[1777562348940,61.39,76336.89,0.11,-0.00267,0.0,0.42898]
[1777562353975,61.39,76338.24,0.11,-0.00267,0.0,0.42849]
[1777562359011,61.39,76340.91,0.11,-0.00266,0.0,0.42751]
[1777562364046,61.39,76342.12,0.11,-0.00266,0.0,0.42706]
[1777562369082,61.39,76342.78,0.11,-0.00266,0.0,0.42682]
[1777562374117,61.39,76345.01,0.11,-0.00265,0.0,0.42525]
[1777562379152,61.39,76351.17,0.11,-0.00263,0.0,0.423]
[1777562384187,61.39,76352.19,0.11,-0.00263,0.0,0.42263]
[1777562389222,61.39,76364.31,0.11,-0.0026,0.0,0.41824]
[1777562392245,61.39,76382.07,0.11,-0.00255,0.0,0.41188]
[1777562397279,61.39,76388.51,0.11,-0.00254,0.0,0.4096]
[1777562402317,61.39,76396.15,0.11,-0.00252,0.0,0.4069]
[1777562407351,61.39,76393.33,0.11,-0.00253,0.0,0.40789]
[1777562412383,61.39,76393.96,0.11,-0.00253,0.0,0.40767]
[1777562417418,61.39,76389.83,0.11,-0.00254,0.0,0.40913]
[1777562422453,61.39,76386.29,0.11,-0.00254,0.0,0.41038]
[1777562427488,61.39,76396.0,0.11,-0.00252,0.0,0.40695]
[1777562432523,61.39,76395.04,0.11,-0.00252,0.0,0.40656]
[1777562437558,61.39,76394.6,0.11,-0.00252,0.0,0.40672]
[1777562442594,61.39,76399.45,0.11,-0.00251,0.0,0.40501]
[1777562447629,61.39,76401.77,0.11,-0.0025,0.0,0.4042]
[1777562452664,61.39,76403.38,0.11,-0.0025,0.0,0.40364]
[1777562457700,61.39,76403.82,0.11,-0.0025,0.0,0.40348]
[1777562462740,61.39,76389.9,0.11,-0.00253,0.0,0.40837]
[1777562467772,61.39,76400.8,0.11,-0.0025,0.0,0.40454]
[1777562472808,61.39,76400.07,0.11,-0.00251,0.0,0.4048]
[1777562477843,61.39,76400.18,0.11,-0.00251,0.0,0.40476]
[1777562482877,61.39,76403.55,0.11,-0.0025,0.0,0.40358]
[1777562487909,61.39,76387.44,0.11,-0.00254,0.0,0.40924]
[1777562492945,61.39,76371.42,0.11,-0.00257,0.0,0.4142]
[1777562497979,61.39,76362.78,0.11,-0.00259,0.0,0.4173]
[1777562503014,61.39,76362.35,0.11,-0.00259,0.0,0.41746]
[1777562508049,61.39,76367.89,0.11,-0.00258,0.0,0.41546]
[1777562513084,61.39,76361.43,0.11,-0.0026,0.0,0.41779]
[1777562518120,61.39,76349.72,0.11,-0.00263,0.0,0.42202]
[1777562523154,61.39,76348.79,0.11,-0.00263,0.0,0.42236]
[1777562528190,61.39,76347.61,0.11,-0.00263,0.0,0.42279]
[1777562533224,61.39,76346.8,0.11,-0.00263,0.0,0.42309]
[1777562538260,61.39,76352.52,0.11,-0.00262,0.0,0.42101]
[1777562540275,61.39,76336.64,0.11,-0.00266,0.0,0.4268]
[1777562545315,61.39,76336.61,0.11,-0.00266,0.0,0.42681]
[1777562550364,61.39,76327.91,0.11,-0.00268,0.0,0.43002]
[1777562555384,61.39,76336.02,0.11,-0.00266,0.0,0.42627]
[1777562560419,61.39,76338.21,0.11,-0.00265,0.0,0.42547]
[1777562565454,61.39,76348.01,0.11,-0.00263,0.0,0.42189]
[1777562570489,61.39,76346.72,0.11,-0.00263,0.0,0.42236]
[1777562575524,61.39,76343.86,0.11,-0.00264,0.0,0.42341]
[1777562580559,61.39,76343.26,0.11,-0.00264,0.0,0.42362]
[1777562585594,61.39,76340.04,0.11,-0.00265,0.0,0.4248]
[1777562590628,61.39,76342.54,0.11,-0.00264,0.0,0.42389]
[1777562595664,61.39,76340.83,0.11,-0.00264,0.0,0.42451]
[1777562600699,61.39,76342.51,0.11,-0.00264,0.0,0.4239]
[1777562605734,61.39,76345.16,0.11,-0.00263,0.0,0.42293]
[1777562610769,61.39,76349.81,0.11,-0.00262,0.0,0.42124]
[1777562615803,61.39,76350.68,0.11,-0.00262,0.0,0.42018]
[1777562620843,61.39,76361.43,0.11,-0.00259,0.0,0.4163]
[1777562625878,61.39,76356.24,0.11,-0.0026,0.0,0.41817]
[1777562630915,61.39,76356.34,0.11,-0.0026,0.0,0.41813]
[1777562635948,61.39,76356.19,0.11,-0.0026,0.0,0.41818]
[1777562640985,61.39,76355.46,0.11,-0.0026,0.0,0.41845]
[1777562646019,61.39,76354.03,0.11,-0.00261,0.0,0.41896]
[1777562651053,61.39,76352.92,0.11,-0.00261,0.0,0.41937]
[1777562656090,61.39,76355.35,0.11,-0.0026,0.0,0.41849]
[1777562661124,61.39,76363.5,0.11,-0.00258,0.0,0.41556]
[1777562666159,61.39,76361.59,0.11,-0.00259,0.0,0.41624]
[1777562671194,61.39,76357.81,0.11,-0.00259,0.0,0.41686]
[1777562676230,61.39,76363.46,0.11,-0.00258,0.0,0.41483]
[1777562681264,61.39,76363.49,0.11,-0.00258,0.0,0.41482]
[1777562686298,61.39,76366.95,0.11,-0.00257,0.0,0.41358]
[1777562691336,61.39,76365.78,0.11,-0.00257,0.0,0.414]
[1777562696378,61.39,76372.69,0.11,-0.00256,0.0,0.41153]
[1777562701415,61.39,76378.86,0.11,-0.00254,0.0,0.40934]
[1777562703427,61.39,76395.33,0.11,-0.0025,0.0,0.40355]
[1777562708464,61.39,76385.7,0.11,-0.00252,0.0,0.40693]
[1777562713501,61.39,76371.28,0.11,-0.00256,0.0,0.41203]
[1777562718537,61.39,76361.98,0.11,-0.00258,0.0,0.41536]
[1777562723572,61.39,76372.62,0.11,-0.00256,0.0,0.41156]
[1777562726593,61.39,76391.63,0.11,-0.00251,0.0,0.40484]
[1777562730627,61.39,76410.17,0.11,-0.00246,0.0,0.39839]
[1777562735660,61.39,76405.39,0.11,-0.00247,0.0,0.39932]
[1777562740695,61.39,76404.47,0.11,-0.00247,0.0,0.39964]
[1777562745731,61.39,76405.04,0.11,-0.00247,0.0,0.39945]
[1777562750766,61.39,76411.07,0.11,-0.00246,0.0,0.39736]
[1777562755801,61.39,76407.83,0.11,-0.00247,0.0,0.39848]
[1777562760839,61.39,76409.63,0.11,-0.00246,0.0,0.39786]
[1777562765872,61.39,76409.55,0.11,-0.00246,0.0,0.39789]
[1777562770907,61.39,76407.13,0.11,-0.00247,0.0,0.39872]
[1777562775941,61.39,76394.71,0.11,-0.0025,0.0,0.40304]
[1777562780975,61.39,76388.52,0.11,-0.00251,0.0,0.40521]
[1777562786010,61.39,76385.95,0.11,-0.00252,0.0,0.40611]
[1777562791046,61.39,76383.29,0.11,-0.00252,0.0,0.40632]
[1777562796081,61.39,76389.9,0.11,-0.0025,0.0,0.404]
[1777562801116,61.39,76401.58,0.11,-0.00248,0.0,0.39992]
[1777562806151,61.39,76400.79,0.11,-0.00248,0.0,0.4002]
[1777562811186,61.39,76399.39,0.11,-0.00248,0.0,0.40069]
[1777562816224,61.39,76393.91,0.11,-0.00249,0.0,0.40259]
[1777562821258,61.39,76395.22,0.11,-0.00249,0.0,0.40214]
[1777562826296,61.39,76391.36,0.11,-0.0025,0.0,0.40348]
[1777562831335,61.39,76398.11,0.11,-0.00248,0.0,0.40113]
[1777562835362,61.39,76381.93,0.11,-0.00252,0.0,0.40679]
[1777562840397,61.39,76375.71,0.11,-0.00254,0.0,0.40899]
[1777562845433,61.39,76374.01,0.11,-0.00254,0.0,0.40959]
[1777562850469,61.39,76379.98,0.11,-0.00253,0.0,0.40748]
[1777562855506,61.39,76389.7,0.11,-0.0025,0.0,0.40334]
[1777562860538,61.39,76396.09,0.11,-0.00248,0.0,0.40111]
[1777562865574,61.39,76402.62,0.11,-0.00247,0.0,0.39884]
[1777562870611,61.39,76395.13,0.11,-0.00249,0.0,0.40144]
[1777562875643,61.39,76392.39,0.11,-0.00249,0.0,0.4024]
[1777562880679,61.39,76392.81,0.11,-0.00249,0.0,0.40225]
[1777562885713,61.39,76393.14,0.11,-0.00249,0.0,0.40214]
[1777562890749,61.39,76394.87,0.11,-0.00249,0.0,0.40153]
[1777562895784,61.39,76398.33,0.11,-0.00248,0.0,0.40033]
[1777562900820,61.39,76394.87,0.11,-0.00249,0.0,0.40153]
[1777562905855,61.39,76394.67,0.11,-0.00249,0.0,0.4016]
[1777562910889,61.39,76392.9,0.11,-0.00249,0.0,0.40222]
[1777562915927,61.39,76397.7,0.11,-0.00248,0.0,0.39983]
[1777562920962,61.39,76396.27,0.11,-0.00248,0.0,0.40032]
[1777562925997,61.39,76388.74,0.11,-0.0025,0.0,0.40295]
[1777562931033,61.39,76388.86,0.11,-0.0025,0.0,0.40291]
[1777562936068,61.39,76384.61,0.11,-0.00251,0.0,0.40439]
[1777562941102,61.39,76374.11,0.11,-0.00253,0.0,0.40809]
[1777562946137,61.39,76372.42,0.11,-0.00254,0.0,0.40869]
[1777562951173,61.39,76376.97,0.11,-0.00253,0.0,0.40708]
[1777562955203,61.39,76393.56,0.11,-0.00249,0.0,0.40127]
[1777562960237,61.39,76410.64,0.11,-0.00245,0.0,0.39536]
[1777562965271,61.39,76415.58,0.11,-0.00243,0.0,0.39367]
[1777562970307,61.39,76417.72,0.11,-0.00243,0.0,0.39293]
[1777562975343,61.39,76419.02,0.11,-0.00242,0.0,0.39178]
[1777562980378,61.39,76426.31,0.11,-0.0024,0.0,0.3893]
[1777562985411,61.39,76430.69,0.11,-0.00239,0.0,0.38782]
[1777562990447,61.39,76439.85,0.11,-0.00237,0.0,0.38473]
[1777562995482,61.39,76445.47,0.11,-0.00236,0.0,0.38285]
[1777563000517,61.39,76455.22,0.11,-0.00234,0.0,0.37961]
[1777563003545,61.39,76479.54,0.11,-0.00228,0.0,0.37162]
[1777563008578,61.39,76482.43,0.11,-0.00228,0.0,0.37068]
[1777563013613,61.39,76480.19,0.11,-0.00228,0.0,0.37141]
[1777563018650,61.39,76476.88,0.11,-0.00229,0.0,0.37249]
[1777563023684,61.39,76469.71,0.11,-0.0023,0.0,0.37483]
[1777563028720,61.39,76466.27,0.11,-0.00231,0.0,0.37596]
[1777563033755,61.39,76467.64,0.11,-0.0023,0.0,0.37482]
[1777563038790,61.39,76482.16,0.11,-0.00227,0.0,0.37009]
[1777563043825,61.39,76480.66,0.11,-0.00228,0.0,0.37057]
[1777563048862,61.39,76476.7,0.11,-0.00228,0.0,0.37186]
[1777563053897,61.39,76471.35,0.11,-0.0023,0.0,0.37361]
[1777563058931,61.39,76475.89,0.11,-0.00229,0.0,0.37213]
[1777563063966,61.39,76470.77,0.11,-0.0023,0.0,0.3738]
[1777563069002,61.39,76476.18,0.11,-0.00229,0.0,0.37203]
[1777563074035,61.39,76473.47,0.11,-0.00229,0.0,0.37292]
[1777563080079,61.39,76485.63,0.11,-0.00226,0.0,0.36896]
[1777563085144,61.39,76488.82,0.11,-0.00226,0.0,0.36793]
[1777563086128,61.39,76504.65,0.11,-0.00222,0.0,0.36286]
[1777563091169,61.39,76506.3,0.11,-0.00221,0.0,0.36167]
[1777563096203,61.39,76516.95,0.11,-0.00219,0.0,0.3583]
[1777563101237,61.39,76528.66,0.11,-0.00217,0.0,0.35462]
[1777563106272,61.39,76526.94,0.11,-0.00217,0.0,0.35516]
[1777563108298,61.39,76510.97,0.11,-0.0022,0.0,0.36019]
[1777563113322,61.39,76502.21,0.11,-0.00222,0.0,0.36297]
[1777563118360,61.39,76522.47,0.11,-0.00218,0.0,0.35656]
[1777563123394,61.39,76544.76,0.11,-0.00213,0.0,0.34963]
[1777563128430,61.39,76559.02,0.11,-0.0021,0.0,0.34526]
[1777563132463,61.39,76589.18,0.11,-0.00204,0.0,0.33617]
[1777563137498,61.39,76597.4,0.11,-0.00202,0.0,0.33373]
[1777563139525,61.39,76572.67,0.11,-0.00207,0.0,0.34112]
[1777563140532,61.39,76552.76,0.11,-0.00212,0.0,0.34717]
[1777563143555,61.39,76530.27,0.11,-0.00216,0.0,0.35412]
[1777563144756,61.39,76530.27,0.11,-0.00216,0.0,0.35412]
[1777563144857,61.39,76524.55,0.11,-0.00218,0.0,0.35591]
[1777563146130,61.39,76524.55,0.11,-0.00218,0.0,0.35591]
[1777563146159,61.39,76524.68,0.11,-0.00218,0.0,0.35587]
[1777563151609,61.39,76526.71,0.11,-0.00217,0.0,0.35457]
[1777563153624,61.39,76510.16,0.11,-0.0022,0.0,0.35977]
[1777563158658,61.39,76491.94,0.11,-0.00224,0.0,0.36558]
[1777563161681,61.39,76474.96,0.11,-0.00228,0.0,0.37106]
[1777563164701,61.39,76457.96,0.11,-0.00232,0.0,0.37663]
[1777563169735,61.39,76448.92,0.11,-0.00234,0.0,0.37961]
[1777563174769,61.39,76445.71,0.11,-0.00235,0.0,0.38068]
[1777563179818,61.39,76449.2,0.11,-0.00234,0.0,0.37952]
[1777563184845,61.39,76445.25,0.11,-0.00235,0.0,0.38083]
[1777563189881,61.39,76457.53,0.11,-0.00232,0.0,0.37677]
[1777563193908,61.39,76476.68,0.11,-0.00228,0.0,0.3705]
[1777563197954,61.39,76491.94,0.11,-0.00224,0.0,0.36558]
[1777563199952,61.39,76465.25,0.11,-0.0023,0.0,0.37423]
[1777563204986,61.39,76463.06,0.11,-0.00231,0.0,0.37495]
[1777563210025,61.39,76448.17,0.11,-0.00234,0.0,0.37986]
[1777563215059,61.39,76441.73,0.11,-0.00235,0.0,0.38131]
[1777563220092,61.39,76432.53,0.11,-0.00237,0.0,0.38438]
[1777563225128,61.39,76412.64,0.11,-0.00242,0.0,0.39111]
[1777563230162,61.39,76421.81,0.11,-0.0024,0.0,0.38799]
[1777563235199,61.39,76426.01,0.11,-0.00239,0.0,0.38658]
[1777563240234,61.39,76429.95,0.11,-0.00238,0.0,0.38525]
[1777563245276,61.39,76436.26,0.11,-0.00236,0.0,0.38313]
[1777563250305,61.39,76437.84,0.11,-0.00236,0.0,0.38261]
[1777563255341,61.39,76441.76,0.11,-0.00235,0.0,0.3813]
[1777563260375,61.39,76443.6,0.11,-0.00235,0.0,0.38069]
[1777563265413,61.39,76447.87,0.11,-0.00234,0.0,0.37927]
[1777563270445,61.39,76421.29,0.11,-0.0024,0.0,0.38817]
[1777563275479,61.39,76408.03,0.11,-0.00243,0.0,0.39197]
[1777563280528,61.39,76394.99,0.11,-0.00246,0.0,0.39644]
[1777563285567,61.39,76390.56,0.11,-0.00247,0.0,0.39797]
[1777563288585,61.39,76375.12,0.11,-0.00251,0.0,0.40335]
[1777563293622,61.39,76389.32,0.11,-0.00247,0.0,0.3984]
[1777563298657,61.39,76392.77,0.11,-0.00246,0.0,0.39721]
[1777563303696,61.39,76382.68,0.11,-0.00249,0.0,0.40071]
[1777563308730,61.39,76377.1,0.11,-0.0025,0.0,0.40265]
[1777563313766,61.39,76380.04,0.11,-0.00249,0.0,0.40163]
[1777563318804,61.39,76372.49,0.11,-0.00251,0.0,0.40427]
[1777563323838,61.39,76365.22,0.11,-0.00253,0.0,0.40683]
[1777563328872,61.39,76357.1,0.11,-0.00255,0.0,0.4097]
[1777563333907,61.39,76359.11,0.11,-0.00254,0.0,0.40825]
[1777563338942,61.39,76353.9,0.11,-0.00255,0.0,0.4101]
[1777563343977,61.39,76353.48,0.11,-0.00255,0.0,0.41025]
[1777563349012,61.39,76355.24,0.11,-0.00255,0.0,0.40962]
[1777563354050,61.39,76361.58,0.11,-0.00253,0.0,0.40738]
[1777563359085,61.39,76357.51,0.11,-0.00254,0.0,0.40882]
[1777563364120,61.39,76356.03,0.11,-0.00255,0.0,0.40934]
[1777563369154,61.39,76354.44,0.11,-0.00255,0.0,0.40991]
[1777563374194,61.39,76358.51,0.11,-0.00254,0.0,0.40846]
[1777563379227,61.39,76353.94,0.11,-0.00255,0.0,0.41009]
[1777563384263,61.39,76347.62,0.11,-0.00257,0.0,0.41234]
[1777563389311,61.39,76333.9,0.11,-0.0026,0.0,0.41726]
[1777563394333,61.39,76333.18,0.11,-0.0026,0.0,0.41678]
[1777563399368,61.39,76341.16,0.11,-0.00258,0.0,0.41391]
[1777563404402,61.39,76348.29,0.11,-0.00256,0.0,0.41136]
[1777563408431,61.39,76364.48,0.11,-0.00252,0.0,0.40562]
[1777563413468,61.39,76373.23,0.11,-0.0025,0.0,0.40255]
[1777563418503,61.39,76372.55,0.11,-0.0025,0.0,0.40279]
[1777563423540,61.39,76376.51,0.11,-0.00249,0.0,0.40141]
[1777563428573,61.39,76375.75,0.11,-0.00249,0.0,0.40167]
[1777563433610,61.39,76372.3,0.11,-0.0025,0.0,0.40288]
[1777563438643,61.39,76374.34,0.11,-0.0025,0.0,0.40216]
[1777563443678,61.39,76374.65,0.11,-0.0025,0.0,0.40206]
[1777563448715,61.39,76371.8,0.11,-0.0025,0.0,0.40305]
[1777563453747,61.39,76359.06,0.11,-0.00253,0.0,0.4068]
[1777563458782,61.39,76357.45,0.11,-0.00254,0.0,0.40737]
[1777563463818,61.39,76359.6,0.11,-0.00253,0.0,0.40661]
[1777563468853,61.39,76359.29,0.11,-0.00253,0.0,0.40672]
[1777563473888,61.39,76359.3,0.11,-0.00253,0.0,0.40672]
[1777563478923,61.39,76359.6,0.11,-0.00253,0.0,0.40661]
[1777563483957,61.39,76360.8,0.11,-0.00253,0.0,0.40619]
[1777563488993,61.39,76359.04,0.11,-0.00253,0.0,0.40681]
[1777563494027,61.39,76353.86,0.11,-0.00254,0.0,0.40864]
[1777563499064,61.39,76361.6,0.11,-0.00252,0.0,0.4059]
[1777563504097,61.39,76365.02,0.11,-0.00252,0.0,0.4047]
[1777563509133,61.39,76381.02,0.11,-0.00248,0.0,0.39911]
[1777563514168,61.39,76388.79,0.11,-0.00245,0.0,0.3957]
[1777563519205,61.39,76398.45,0.11,-0.00243,0.0,0.39239]
[1777563524242,61.39,76414.14,0.11,-0.00239,0.0,0.38705]
[1777563529273,61.39,76413.21,0.11,-0.0024,0.0,0.38737]
[1777563534308,61.39,76413.67,0.11,-0.0024,0.0,0.38721]
[1777563539343,61.39,76420.84,0.11,-0.00238,0.0,0.3848]
[1777563544378,61.39,76409.71,0.11,-0.0024,0.0,0.38855]
[1777563549415,61.39,76412.85,0.11,-0.0024,0.0,0.38749]
[1777563554451,61.39,76413.25,0.11,-0.0024,0.0,0.38736]
[1777563559486,61.39,76410.54,0.11,-0.0024,0.0,0.38827]
[1777563564521,61.39,76409.76,0.11,-0.0024,0.0,0.38854]
[1777563569556,61.39,76411.62,0.11,-0.0024,0.0,0.38791]
[1777563574591,61.39,76410.75,0.11,-0.0024,0.0,0.38749]
[1777563579626,61.39,76412.01,0.11,-0.00239,0.0,0.38707]
[1777563584661,61.39,76418.86,0.11,-0.00238,0.0,0.38476]
[1777563589701,61.39,76415.25,0.11,-0.00239,0.0,0.38597]
[1777563594736,61.39,76412.6,0.11,-0.00239,0.0,0.38687]
[1777563599770,61.39,76422.28,0.11,-0.00237,0.0,0.38361]
[1777563604811,61.39,76427.8,0.11,-0.00236,0.0,0.38176]
[1777563606820,61.39,76410.18,0.11,-0.0024,0.0,0.38769]
[1777563611855,61.39,76409.82,0.11,-0.0024,0.0,0.38781]
[1777563616889,61.39,76411.66,0.11,-0.0024,0.0,0.38719]
[1777563622932,61.39,76411.33,0.11,-0.0024,0.0,0.3873]
[1777563627966,61.39,76408.41,0.11,-0.0024,0.0,0.38829]
[1777563633001,61.39,76401.4,0.11,-0.00242,0.0,0.38996]
[1777563638038,61.39,76393.19,0.11,-0.00244,0.0,0.39276]
[1777563643072,61.39,76385.68,0.11,-0.00245,0.0,0.39534]
[1777563648112,61.39,76382.68,0.11,-0.00246,0.0,0.39637]
[1777563653143,61.39,76381.43,0.11,-0.00246,0.0,0.3968]
[1777563658179,61.39,76372.83,0.11,-0.00248,0.0,0.39979]
[1777563663214,61.39,76380.27,0.11,-0.00247,0.0,0.39721]
[1777563668252,61.39,76376.15,0.11,-0.00248,0.0,0.39863]
[1777563673285,61.39,76380.53,0.11,-0.00247,0.0,0.39712]
[1777563678321,61.39,76373.56,0.11,-0.00248,0.0,0.39953]
[1777563683355,61.39,76367.53,0.11,-0.0025,0.0,0.40163]
[1777563688390,61.39,76382.86,0.11,-0.00246,0.0,0.39631]
[1777563693425,61.39,76397.56,0.11,-0.00242,0.0,0.39055]
[1777563698460,61.39,76392.16,0.11,-0.00243,0.0,0.3924]
[1777563703495,61.39,76395.74,0.11,-0.00242,0.0,0.39117]
[1777563708530,61.39,76397.03,0.11,-0.00242,0.0,0.39073]
[1777563713564,61.39,76399.34,0.11,-0.00242,0.0,0.38995]
[1777563718600,61.39,76399.63,0.11,-0.00242,0.0,0.38985]
[1777563723635,61.39,76402.87,0.11,-0.00241,0.0,0.38875]
[1777563728670,61.39,76400.18,0.11,-0.00241,0.0,0.38966]
[1777563733705,61.39,76398.36,0.11,-0.00242,0.0,0.39028]
[1777563737735,61.39,76381.6,0.11,-0.00246,0.0,0.39603]
[1777563742769,61.39,76376.64,0.11,-0.00247,0.0,0.39774]
[1777563747805,61.39,76367.54,0.11,-0.00249,0.0,0.4009]
[1777563752839,61.39,76366.01,0.11,-0.00249,0.0,0.40071]
[1777563754852,61.39,76346.08,0.11,-0.00254,0.0,0.40771]
[1777563759890,61.39,76348.94,0.11,-0.00253,0.0,0.4067]
[1777563764929,61.39,76350.56,0.11,-0.00253,0.0,0.40613]
[1777563769964,61.39,76358.56,0.11,-0.00251,0.0,0.40332]
[1777563774999,61.39,76356.62,0.11,-0.00251,0.0,0.404]
[1777563780036,61.39,76357.83,0.11,-0.00251,0.0,0.40357]
[1777563785071,61.39,76357.54,0.11,-0.00251,0.0,0.40367]
[1777563790106,61.39,76360.16,0.11,-0.00251,0.0,0.40275]
[1777563795141,61.39,76363.38,0.11,-0.0025,0.0,0.40163]
[1777563800177,61.39,76361.13,0.11,-0.0025,0.0,0.40241]
[1777563805211,61.39,76366.98,0.11,-0.00249,0.0,0.40037]
[1777563810246,61.39,76367.31,0.11,-0.00249,0.0,0.40026]
[1777563815281,61.39,76355.86,0.11,-0.00251,0.0,0.40353]
[1777563820316,61.39,76361.74,0.11,-0.0025,0.0,0.40147]
[1777563825352,61.39,76363.82,0.11,-0.00249,0.0,0.40075]
[1777563830386,61.39,76358.86,0.11,-0.0025,0.0,0.40248]
[1777563835425,61.39,76358.59,0.11,-0.00251,0.0,0.40257]
[1777563840456,61.39,76354.42,0.11,-0.00252,0.0,0.40404]
[1777563845490,61.39,76341.81,0.11,-0.00255,0.0,0.40849]
[1777563850528,61.39,76333.08,0.11,-0.00257,0.0,0.4116]
[1777563855561,61.39,76327.71,0.11,-0.00258,0.0,0.41352]
[1777563860596,61.39,76330.98,0.11,-0.00257,0.0,0.41235]
[1777563865631,61.39,76329.04,0.11,-0.00258,0.0,0.41304]
[1777563870665,61.39,76330.57,0.11,-0.00257,0.0,0.41249]
[1777563873687,61.39,76351.34,0.11,-0.00252,0.0,0.40439]
[1777563876710,61.39,76374.87,0.11,-0.00246,0.0,0.39619]
[1777563879737,61.39,76392.76,0.11,-0.00242,0.0,0.39005]
[1777563884773,61.39,76411.74,0.11,-0.00237,0.0,0.38363]
[1777563889803,61.39,76411.0,0.11,-0.00238,0.0,0.38388]
[1777563894838,61.39,76415.42,0.11,-0.00237,0.0,0.3824]
[1777563895845,61.39,76433.96,0.11,-0.00232,0.0,0.37624]
[1777563900881,61.39,76419.28,0.11,-0.00236,0.0,0.38111]
[1777563905915,61.39,76414.67,0.11,-0.00237,0.0,0.38265]
[1777563910950,61.39,76409.94,0.11,-0.00238,0.0,0.38424]
[1777563915989,61.39,76404.9,0.11,-0.00239,0.0,0.38593]
[1777563921020,61.39,76401.01,0.11,-0.0024,0.0,0.38725]
[1777563926059,61.39,76383.03,0.11,-0.00244,0.0,0.39338]
[1777563930086,61.39,76363.61,0.11,-0.00249,0.0,0.40009]
[1777563935123,61.39,76358.29,0.11,-0.0025,0.0,0.40122]
[1777563940155,61.39,76357.45,0.11,-0.0025,0.0,0.40151]
[1777563945192,61.39,76351.39,0.11,-0.00251,0.0,0.40364]
[1777563950230,61.39,76353.01,0.11,-0.00251,0.0,0.40307]
[1777563955266,61.39,76354.16,0.11,-0.00251,0.0,0.40267]
[1777563960306,61.39,76361.16,0.11,-0.00249,0.0,0.40022]
[1777563965335,61.39,76359.79,0.11,-0.00249,0.0,0.4007]
[1777563970370,61.39,76356.78,0.11,-0.0025,0.0,0.40175]
[1777563975405,61.39,76352.67,0.11,-0.00251,0.0,0.40319]
[1777563980441,61.39,76342.95,0.11,-0.00253,0.0,0.40661]
[1777563985479,61.39,76343.69,0.11,-0.00253,0.0,0.40635]
[1777563990511,61.39,76338.75,0.11,-0.00255,0.0,0.4081]
[1777563995546,61.39,76333.51,0.11,-0.00255,0.0,0.40922]
[1777564000580,61.39,76335.54,0.11,-0.00255,0.0,0.4085]
[1777564005621,61.39,76322.9,0.11,-0.00258,0.0,0.41301]
[1777564010652,61.39,76317.96,0.11,-0.00259,0.0,0.41478]
[1777564015686,61.39,76302.01,0.11,-0.00263,0.0,0.42056]
[1777564020721,61.39,76300.28,0.11,-0.00264,0.0,0.42119]
[1777564025756,61.39,76292.19,0.11,-0.00266,0.0,0.42415]
[1777564030791,61.39,76301.23,0.11,-0.00264,0.0,0.42084]
[1777564035826,61.39,76290.16,0.11,-0.00266,0.0,0.42489]
[1777564040861,61.39,76283.36,0.11,-0.00268,0.0,0.4274]
[1777564045896,61.39,76288.51,0.11,-0.00267,0.0,0.4255]
[1777564050931,61.39,76283.86,0.11,-0.00268,0.0,0.42721]
[1777564055967,61.39,76292.17,0.11,-0.00265,0.0,0.42339]
[1777564061002,61.39,76306.57,0.11,-0.00262,0.0,0.41815]
[1777564066037,61.39,76304.23,0.11,-0.00262,0.0,0.41899]
[1777564071074,61.39,76303.6,0.11,-0.00262,0.0,0.41922]
[1777564076107,61.39,76306.67,0.11,-0.00262,0.0,0.41811]
[1777564081144,61.39,76305.5,0.11,-0.00262,0.0,0.41853]
[1777564086178,61.39,76308.76,0.11,-0.00261,0.0,0.41735]
[1777564091213,61.39,76312.17,0.11,-0.0026,0.0,0.41612]
[1777564096247,61.39,76315.19,0.11,-0.0026,0.0,0.41503]
[1777564101282,61.39,76318.62,0.11,-0.00259,0.0,0.4138]
[1777564106317,61.39,76320.77,0.11,-0.00258,0.0,0.41303]
[1777564111352,61.39,76316.6,0.11,-0.00259,0.0,0.41378]
[1777564116393,61.39,76313.6,0.11,-0.00259,0.0,0.41486]
[1777564121428,61.39,76318.61,0.11,-0.00258,0.0,0.41306]
[1777564126466,61.39,76327.55,0.11,-0.00256,0.0,0.40986]
[1777564131500,61.39,76340.61,0.11,-0.00253,0.0,0.40523]
[1777564135526,61.39,76358.85,0.11,-0.00248,0.0,0.39884]
[1777564140561,61.39,76366.55,0.11,-0.00246,0.0,0.39618]
[1777564145596,61.39,76369.11,0.11,-0.00246,0.0,0.39529]
[1777564150631,61.39,76365.99,0.11,-0.00247,0.0,0.39637]
[1777564155666,61.39,76364.64,0.11,-0.00247,0.0,0.39684]
[1777564160701,61.39,76360.42,0.11,-0.00248,0.0,0.3983]
[1777564165736,61.39,76359.75,0.11,-0.00248,0.0,0.39853]
[1777564170773,61.39,76372.52,0.11,-0.00245,0.0,0.39412]
[1777564176812,61.39,76375.9,0.11,-0.00244,0.0,0.39224]
[1777564181848,61.39,76376.22,0.11,-0.00244,0.0,0.39213]
[1777564187890,61.39,76378.84,0.11,-0.00243,0.0,0.39123]
[1777564192927,61.39,76387.67,0.11,-0.00241,0.0,0.38822]
[1777564197967,61.39,76390.24,0.11,-0.0024,0.0,0.38735]
[1777564202996,61.39,76384.53,0.11,-0.00242,0.0,0.38929]
[1777564208031,61.39,76373.58,0.11,-0.00244,0.0,0.39303]
[1777564213066,61.39,76374.23,0.11,-0.00244,0.0,0.39281]
[1777564218102,61.39,76379.58,0.11,-0.00243,0.0,0.39098]
[1777564223138,61.39,76385.73,0.11,-0.00241,0.0,0.38888]
[1777564228179,61.39,76371.96,0.11,-0.00245,0.0,0.39359]
[1777564233207,61.39,76370.46,0.11,-0.00245,0.0,0.39339]
[1777564238244,61.39,76363.82,0.11,-0.00246,0.0,0.39567]
[1777564243277,61.39,76370.16,0.11,-0.00245,0.0,0.39349]
[1777564248312,61.39,76372.65,0.11,-0.00244,0.0,0.39264]
[1777564253347,61.39,76375.55,0.11,-0.00243,0.0,0.39164]
[1777564258381,61.39,76376.95,0.11,-0.00243,0.0,0.39116]
[1777564263417,61.39,76383.56,0.11,-0.00241,0.0,0.38891]
[1777564268452,61.39,76384.29,0.11,-0.00241,0.0,0.38866]
[1777564273501,61.39,76390.74,0.11,-0.0024,0.0,0.38647]
[1777564278526,61.39,76404.22,0.11,-0.00237,0.0,0.38194]
[1777564283560,61.39,76399.8,0.11,-0.00238,0.0,0.38342]
[1777564287595,61.39,76423.6,0.11,-0.00232,0.0,0.3755]
[1777564292627,61.39,76426.04,0.11,-0.00231,0.0,0.374]
[1777564297669,61.39,76422.08,0.11,-0.00232,0.0,0.3753]
[1777564302697,61.39,76420.72,0.11,-0.00232,0.0,0.37575]
[1777564307733,61.39,76416.84,0.11,-0.00233,0.0,0.37704]
[1777564313653,61.39,76420.09,0.11,-0.00233,0.0,0.37596]
[1777564318810,61.39,76416.35,0.11,-0.00233,0.0,0.3772]
[1777564323844,61.39,76419.78,0.11,-0.00233,0.0,0.37606]
[1777564328879,61.39,76421.78,0.11,-0.00232,0.0,0.3754]
[1777564333915,61.39,76421.12,0.11,-0.00232,0.0,0.37562]
[1777564338950,61.39,76422.22,0.11,-0.00232,0.0,0.37526]
[1777564343985,61.39,76422.62,0.11,-0.00232,0.0,0.37513]
[1777564345999,61.39,76407.45,0.11,-0.00235,0.0,0.38016]
[1777564351033,61.39,76407.97,0.11,-0.00235,0.0,0.37928]
[1777564356069,61.39,76406.65,0.11,-0.00235,0.0,0.37972]
[1777564361104,61.39,76399.47,0.11,-0.00237,0.0,0.38212]
[1777564366139,61.39,76400.05,0.11,-0.00237,0.0,0.38193]
[1777564371185,61.39,76400.54,0.11,-0.00237,0.0,0.38176]
[1777564376209,61.39,76414.26,0.11,-0.00233,0.0,0.37719]
[1777564381244,61.39,76417.95,0.11,-0.00233,0.0,0.37597]
[1777564386296,61.39,76419.68,0.11,-0.00232,0.0,0.3754]
[1777564391314,61.39,76422.04,0.11,-0.00232,0.0,0.37463]
[1777564396349,61.39,76422.68,0.11,-0.00232,0.0,0.37441]
[1777564401384,61.39,76422.36,0.11,-0.00232,0.0,0.37452]
[1777564406419,61.39,76416.28,0.11,-0.00233,0.0,0.37653]
[1777564411454,61.39,76407.57,0.11,-0.00235,0.0,0.37872]
[1777564416489,61.39,76409.49,0.11,-0.00234,0.0,0.37808]
[1777564421533,61.39,76399.43,0.11,-0.00236,0.0,0.38143]
[1777564426562,61.39,76405.5,0.11,-0.00235,0.0,0.37941]
[1777564431597,61.39,76408.71,0.11,-0.00234,0.0,0.37834]
[1777564436632,61.39,76408.9,0.11,-0.00234,0.0,0.37827]
[1777564441667,61.39,76407.15,0.11,-0.00235,0.0,0.37886]
[1777564446716,61.39,76405.02,0.11,-0.00235,0.0,0.37957]
[1777564451749,61.39,76403.31,0.11,-0.00236,0.0,0.38014]
[1777564456787,61.39,76423.5,0.11,-0.00231,0.0,0.37345]
[1777564461819,61.39,76426.63,0.11,-0.0023,0.0,0.37243]
[1777564466855,61.39,76442.76,0.11,-0.00227,0.0,0.36718]
[1777564471889,61.39,76445.3,0.11,-0.00226,0.0,0.36567]
[1777564476924,61.39,76445.1,0.11,-0.00226,0.0,0.36574]
[1777564481959,61.39,76448.52,0.11,-0.00225,0.0,0.36464]
[1777564486994,61.39,76450.15,0.11,-0.00225,0.0,0.36411]
[1777564492029,61.39,76452.14,0.11,-0.00224,0.0,0.36348]
[1777564497063,61.39,76452.99,0.11,-0.00224,0.0,0.3632]
[1777564502100,61.39,76454.35,0.11,-0.00224,0.0,0.36277]
[1777564507139,61.39,76461.01,0.11,-0.00222,0.0,0.36064]
[1777564512171,61.39,76462.96,0.11,-0.00222,0.0,0.36002]
[1777564517206,61.39,76461.57,0.11,-0.00222,0.0,0.36046]
[1777564522242,61.39,76466.55,0.11,-0.00221,0.0,0.35888]
[1777564527277,61.39,76474.31,0.11,-0.00219,0.0,0.35643]
[1777564532311,61.39,76480.55,0.11,-0.00217,0.0,0.3538]
[1777564537346,61.39,76479.52,0.11,-0.00218,0.0,0.35413]
[1777564542381,61.39,76475.85,0.11,-0.00218,0.0,0.35528]
[1777564547417,61.39,76478.46,0.11,-0.00218,0.0,0.35446]
[1777564551448,61.39,76462.62,0.11,-0.00221,0.0,0.35946]
[1777564556483,61.39,76457.47,0.11,-0.00222,0.0,0.3611]
[1777564561517,61.39,76454.64,0.11,-0.00223,0.0,0.362]
[1777564566553,61.39,76460.96,0.11,-0.00222,0.0,0.35998]
[1777564571587,61.39,76469.41,0.11,-0.0022,0.0,0.35731]
[1777564576622,61.39,76468.6,0.11,-0.0022,0.0,0.35756]
[1777564581658,61.39,76466.25,0.11,-0.00221,0.0,0.35831]
[1777564586692,61.39,76464.8,0.11,-0.00221,0.0,0.35877]
[1777564591728,61.39,76465.85,0.11,-0.0022,0.0,0.35776]
[1777564596763,61.39,76452.64,0.11,-0.00223,0.0,0.36196]
[1777564601798,61.39,76445.29,0.11,-0.00225,0.0,0.36432]
[1777564606833,61.39,76452.17,0.11,-0.00223,0.0,0.36211]
[1777564611868,61.39,76453.14,0.11,-0.00223,0.0,0.3618]
[1777564614896,61.39,76470.29,0.11,-0.00219,0.0,0.35636]
[1777564619923,61.39,76476.93,0.11,-0.00218,0.0,0.35427]
[1777564624960,61.39,76471.18,0.11,-0.00219,0.0,0.35608]
[1777564629994,61.39,76466.93,0.11,-0.0022,0.0,0.35742]
[1777564635043,61.39,76464.55,0.11,-0.00221,0.0,0.35817]
[1777564640069,61.39,76457.75,0.11,-0.00222,0.0,0.36033]
[1777564645105,61.39,76455.11,0.11,-0.00223,0.0,0.36117]
[1777564650144,61.39,76455.56,0.11,-0.00222,0.0,0.36103]
[1777564655179,61.39,76451.38,0.11,-0.00223,0.0,0.36169]
[1777564660214,61.39,76447.95,0.11,-0.00224,0.0,0.36279]
[1777564665250,61.39,76442.57,0.11,-0.00225,0.0,0.36451]
[1777564670284,61.39,76443.06,0.11,-0.00225,0.0,0.36436]
[1777564675322,61.39,76442.87,0.11,-0.00225,0.0,0.36442]
[1777564680360,61.39,76444.65,0.11,-0.00224,0.0,0.36385]
[1777564685392,61.39,76447.36,0.11,-0.00224,0.0,0.36298]
[1777564690428,61.39,76450.3,0.11,-0.00223,0.0,0.36204]
[1777564695464,61.39,76450.15,0.11,-0.00223,0.0,0.36208]
[1777564700498,61.39,76450.72,0.11,-0.00223,0.0,0.3619]
[1777564705535,61.39,76451.46,0.11,-0.00223,0.0,0.36166]
[1777564710573,61.39,76452.58,0.11,-0.00223,0.0,0.36131]
[1777564715607,61.39,76444.24,0.11,-0.00224,0.0,0.3633]
[1777564720641,61.39,76440.85,0.11,-0.00225,0.0,0.36439]
[1777564725675,61.39,76442.94,0.11,-0.00224,0.0,0.36372]
[1777564730710,61.39,76441.75,0.11,-0.00225,0.0,0.3641]
[1777564735747,61.39,76443.14,0.11,-0.00224,0.0,0.36365]
[1777564740780,61.39,76442.53,0.11,-0.00225,0.0,0.36385]
[1777564745819,61.39,76440.82,0.11,-0.00225,0.0,0.3644]
[1777564750854,61.39,76449.94,0.11,-0.00223,0.0,0.36148]
[1777564755889,61.39,76451.91,0.11,-0.00222,0.0,0.36085]
[1777564760924,61.39,76452.13,0.11,-0.00222,0.0,0.36078]
[1777564765959,61.39,76449.66,0.11,-0.00223,0.0,0.36156]
[1777564770994,61.39,76449.37,0.11,-0.00223,0.0,0.36166]
[1777564776030,61.39,76449.5,0.11,-0.00223,0.0,0.36094]
[1777564781064,61.39,76448.01,0.11,-0.00223,0.0,0.36142]
[1777564787107,61.39,76444.62,0.11,-0.00224,0.0,0.3625]
[1777564792146,61.39,76440.77,0.11,-0.00225,0.0,0.36374]
[1777564793148,61.39,76423.41,0.11,-0.00228,0.0,0.36935]
[1777564798188,61.39,76420.29,0.11,-0.00229,0.0,0.37037]
[1777564803221,61.39,76421.76,0.11,-0.00229,0.0,0.36989]
[1777564808260,61.39,76419.42,0.11,-0.00229,0.0,0.37065]
[1777564813292,61.39,76407.97,0.11,-0.00232,0.0,0.37441]
[1777564818333,61.39,76405.08,0.11,-0.00233,0.0,0.37536]
[1777564823366,61.39,76409.95,0.11,-0.00231,0.0,0.37375]
[1777564826387,61.39,76394.62,0.11,-0.00235,0.0,0.37883]
[1777564831422,61.39,76393.02,0.11,-0.00235,0.0,0.37866]
[1777564836458,61.39,76403.37,0.11,-0.00233,0.0,0.37523]
[1777564841492,61.39,76402.92,0.11,-0.00233,0.0,0.37538]
[1777564846527,61.39,76398.36,0.11,-0.00234,0.0,0.37689]
[1777564851561,61.39,76393.31,0.11,-0.00235,0.0,0.37856]
[1777564856596,61.39,76392.29,0.11,-0.00235,0.0,0.3789]
[1777564861639,61.39,76380.08,0.11,-0.00238,0.0,0.38299]
[1777564866666,61.39,76383.37,0.11,-0.00237,0.0,0.38189]
[1777564871703,61.39,76383.75,0.11,-0.00237,0.0,0.38176]
[1777564876751,61.39,76374.62,0.11,-0.00239,0.0,0.38483]
[1777564879768,61.39,76354.75,0.11,-0.00244,0.0,0.39159]
[1777564880774,61.39,76338.38,0.11,-0.00248,0.0,0.39724]
[1777564885809,61.39,76327.81,0.11,-0.00251,0.0,0.40093]
[1777564888830,61.39,76312.62,0.11,-0.00254,0.0,0.40628]
[1777564893866,61.39,76313.8,0.11,-0.00254,0.0,0.40512]
[1777564898901,61.39,76314.17,0.11,-0.00253,0.0,0.40499]
[1777564903935,61.39,76310.89,0.11,-0.00254,0.0,0.40615]
[1777564908971,61.39,76310.19,0.11,-0.00254,0.0,0.4064]
[1777564914006,61.39,76312.06,0.11,-0.00254,0.0,0.40574]
[1777564919042,61.39,76312.0,0.11,-0.00254,0.0,0.40576]
[1777564924076,61.39,76309.64,0.11,-0.00255,0.0,0.4066]
[1777564929112,61.39,76297.48,0.11,-0.00258,0.0,0.41093]
[1777564934147,61.39,76300.12,0.11,-0.00257,0.0,0.40999]
[1777564939198,61.39,76308.73,0.11,-0.00255,0.0,0.40692]
[1777564944218,61.39,76310.62,0.11,-0.00254,0.0,0.40625]
[1777564949253,61.39,76303.99,0.11,-0.00256,0.0,0.4086]
[1777564954289,61.39,76309.84,0.11,-0.00254,0.0,0.40579]
[1777564959323,61.39,76323.02,0.11,-0.00251,0.0,0.40114]
[1777564964358,61.39,76327.61,0.11,-0.0025,0.0,0.39954]
[1777564969394,61.39,76328.39,0.11,-0.00249,0.0,0.39926]
[1777564974431,61.39,76333.95,0.11,-0.00248,0.0,0.39733]
[1777564979463,61.39,76337.47,0.11,-0.00247,0.0,0.39611]
[1777564984499,61.39,76337.41,0.11,-0.00247,0.0,0.39613]
[1777564989534,61.39,76344.7,0.11,-0.00246,0.0,0.39361]
[1777564994569,61.39,76345.3,0.11,-0.00245,0.0,0.3934]
[1777565000611,61.39,76348.17,0.11,-0.00245,0.0,0.39241]
[1777565005646,61.39,76353.18,0.11,-0.00243,0.0,0.39069]
[1777565010682,61.39,76361.51,0.11,-0.00241,0.0,0.38785]
[1777565015717,61.39,76354.38,0.11,-0.00243,0.0,0.38957]
[1777565020751,61.39,76359.0,0.11,-0.00242,0.0,0.38799]
[1777565025786,61.39,76359.9,0.11,-0.00241,0.0,0.38768]
[1777565030822,61.39,76364.29,0.11,-0.0024,0.0,0.38619]
[1777565035856,61.39,76372.26,0.11,-0.00239,0.0,0.3835]
[1777565040899,61.39,76373.37,0.11,-0.00238,0.0,0.38313]
[1777565045929,61.39,76382.49,0.11,-0.00236,0.0,0.38007]
[1777565051014,61.39,76386.4,0.11,-0.00235,0.0,0.37876]
[1777565056050,61.39,76381.79,0.11,-0.00236,0.0,0.3803]
[1777565061084,61.39,76387.49,0.11,-0.00235,0.0,0.3784]
[1777565066119,61.39,76387.19,0.11,-0.00235,0.0,0.3785]
[1777565071153,61.39,76386.78,0.11,-0.00235,0.0,0.37794]
[1777565076189,61.39,76396.72,0.11,-0.00232,0.0,0.37464]
[1777565081225,61.39,76391.94,0.11,-0.00233,0.0,0.37622]
[1777565086259,61.39,76395.77,0.11,-0.00233,0.0,0.37496]
[1777565091298,61.39,76392.79,0.11,-0.00233,0.0,0.37594]
[1777565096332,61.39,76428.86,0.11,-0.00225,0.0,0.36417]
[1777565099353,61.39,76409.98,0.11,-0.00229,0.0,0.37029]
[1777565104397,61.39,76406.16,0.11,-0.0023,0.0,0.37154]
[1777565109423,61.39,76405.85,0.11,-0.0023,0.0,0.37164]
[1777565114458,61.39,76408.15,0.11,-0.0023,0.0,0.37089]
[1777565119496,61.39,76421.69,0.11,-0.00227,0.0,0.36648]
[1777565124534,61.39,76411.2,0.11,-0.00229,0.0,0.36989]
[1777565129568,61.39,76399.33,0.11,-0.00232,0.0,0.37378]
[1777565134601,61.39,76402.32,0.11,-0.00231,0.0,0.37211]
[1777565140449,61.39,76393.23,0.11,-0.00233,0.0,0.3751]
[1777565145680,61.39,76396.45,0.11,-0.00232,0.0,0.37404]
[1777565150716,61.39,76398.32,0.11,-0.00232,0.0,0.37342]
[1777565155751,61.39,76399.4,0.11,-0.00231,0.0,0.37306]
[1777565160786,61.39,76410.48,0.11,-0.00229,0.0,0.36944]
[1777565165827,61.39,76409.5,0.11,-0.00229,0.0,0.36976]
[1777565170866,61.39,76402.83,0.11,-0.00231,0.0,0.37194]
[1777565175897,61.39,76402.04,0.11,-0.00231,0.0,0.3722]
[1777565180931,61.39,76400.79,0.11,-0.00231,0.0,0.37261]
[1777565185967,61.39,76401.21,0.11,-0.00231,0.0,0.37247]
[1777565191003,61.39,76398.47,0.11,-0.00231,0.0,0.37268]
[1777565196038,61.39,76398.96,0.11,-0.00231,0.0,0.37252]
[1777565201072,61.39,76399.15,0.11,-0.00231,0.0,0.37245]
[1777565206109,61.39,76402.73,0.11,-0.0023,0.0,0.37128]
[1777565211141,61.39,76403.24,0.11,-0.0023,0.0,0.37111]
[1777565217184,61.39,76404.06,0.11,-0.0023,0.0,0.37084]
[1777565222219,61.39,76397.76,0.11,-0.00231,0.0,0.37291]
[1777565227254,61.39,76391.89,0.11,-0.00233,0.0,0.37485]
[1777565232290,61.39,76391.15,0.11,-0.00233,0.0,0.37509]
[1777565237324,61.39,76391.22,0.11,-0.00233,0.0,0.37507]
[1777565242360,61.39,76397.57,0.11,-0.00231,0.0,0.37297]
[1777565247395,61.39,76398.33,0.11,-0.00231,0.0,0.37272]
[1777565252432,61.39,76402.09,0.11,-0.0023,0.0,0.3708]
[1777565257467,61.39,76406.83,0.11,-0.00229,0.0,0.36925]
[1777565262503,61.39,76407.72,0.11,-0.00229,0.0,0.36896]
[1777565267538,61.39,76405.15,0.11,-0.00229,0.0,0.3698]
[1777565272574,61.39,76405.03,0.11,-0.00229,0.0,0.36984]
[1777565277608,61.39,76404.29,0.11,-0.00229,0.0,0.37008]
[1777565282642,61.39,76413.78,0.11,-0.00227,0.0,0.36699]
[1777565287678,61.39,76413.98,0.11,-0.00227,0.0,0.36692]
[1777565292713,61.39,76413.73,0.11,-0.00227,0.0,0.36701]
[1777565297748,61.39,76410.43,0.11,-0.00228,0.0,0.36808]
[1777565302783,61.39,76411.82,0.11,-0.00228,0.0,0.36763]
[1777565307821,61.39,76409.0,0.11,-0.00228,0.0,0.36854]
[1777565312856,61.39,76408.13,0.11,-0.00228,0.0,0.36814]
[1777565317891,61.39,76407.67,0.11,-0.00228,0.0,0.36829]
[1777565322926,61.39,76400.89,0.11,-0.0023,0.0,0.3705]
[1777565327961,61.39,76401.38,0.11,-0.0023,0.0,0.37034]
[1777565333014,61.39,76401.32,0.11,-0.0023,0.0,0.37036]
[1777565338048,61.39,76400.31,0.11,-0.0023,0.0,0.37069]
[1777565343084,61.39,76400.97,0.11,-0.0023,0.0,0.37047]
[1777565347114,61.39,76375.14,0.11,-0.00236,0.0,0.37901]
[1777565352149,61.39,76367.2,0.11,-0.00238,0.0,0.38167]
[1777565357185,61.39,76365.11,0.11,-0.00238,0.0,0.38237]
[1777565362220,61.39,76365.21,0.11,-0.00238,0.0,0.38233]
[1777565367256,61.39,76364.85,0.11,-0.00238,0.0,0.38246]
[1777565372295,61.39,76361.39,0.11,-0.00238,0.0,0.38291]
[1777565377323,61.39,76356.95,0.11,-0.0024,0.0,0.38441]
[1777565382359,61.39,76356.7,0.11,-0.0024,0.0,0.38449]
[1777565387394,61.39,76358.51,0.11,-0.00239,0.0,0.38388]
[1777565392429,61.39,76359.35,0.11,-0.00239,0.0,0.3836]
[1777565397464,61.39,76359.13,0.11,-0.00239,0.0,0.38367]
[1777565402499,61.39,76348.71,0.11,-0.00241,0.0,0.3872]
[1777565407534,61.39,76339.94,0.11,-0.00244,0.0,0.3902]
[1777565412572,61.39,76356.81,0.11,-0.0024,0.0,0.38446]
[1777565417609,61.39,76367.35,0.11,-0.00237,0.0,0.38091]
[1777565422646,61.39,76366.28,0.11,-0.00237,0.0,0.38127]
[1777565427676,61.39,76370.09,0.11,-0.00236,0.0,0.37999]
[1777565432714,61.39,76371.2,0.11,-0.00236,0.0,0.37892]
[1777565437746,61.39,76374.01,0.11,-0.00235,0.0,0.37798]
[1777565442782,61.39,76373.85,0.11,-0.00235,0.0,0.37803]
[1777565447817,61.39,76374.05,0.11,-0.00235,0.0,0.37797]
[1777565452852,61.39,76371.2,0.11,-0.00236,0.0,0.37892]
[1777565457887,61.39,76373.14,0.11,-0.00235,0.0,0.37827]
[1777565462922,61.39,76372.68,0.11,-0.00235,0.0,0.37842]
[1777565467958,61.39,76375.84,0.11,-0.00235,0.0,0.37737]
[1777565472994,61.39,76378.34,0.11,-0.00234,0.0,0.37654]
[1777565478031,61.39,76379.49,0.11,-0.00234,0.0,0.37616]
[1777565483067,61.39,76380.66,0.11,-0.00234,0.0,0.37577]
[1777565488102,61.39,76382.74,0.11,-0.00233,0.0,0.37508]
[1777565492931,61.39,76361.59,0.11,-0.00238,0.0,0.38143]
[1777565498172,61.39,76362.02,0.11,-0.00237,0.0,0.38128]
[1777565503207,61.39,76360.79,0.11,-0.00238,0.0,0.3817]
[1777565508242,61.39,76359.2,0.11,-0.00238,0.0,0.38223]
[1777565513278,61.39,76367.36,0.11,-0.00236,0.0,0.3795]
[1777565518313,61.39,76373.18,0.11,-0.00235,0.0,0.37755]
[1777565523349,61.39,76383.27,0.11,-0.00233,0.0,0.37421]
[1777565528383,61.39,76389.54,0.11,-0.00231,0.0,0.37214]
[1777565533418,61.39,76392.06,0.11,-0.00231,0.0,0.37132]
[1777565538453,61.39,76390.68,0.11,-0.00231,0.0,0.37177]
[1777565543488,61.39,76385.83,0.11,-0.00232,0.0,0.37336]
[1777565544495,61.39,76366.78,0.11,-0.00236,0.0,0.37969]
[1777565549530,61.39,76369.24,0.11,-0.00236,0.0,0.37887]
[1777565554564,61.39,76377.87,0.11,-0.00233,0.0,0.3753]
[1777565559600,61.39,76381.07,0.11,-0.00233,0.0,0.37424]
[1777565564636,61.39,76388.12,0.11,-0.00231,0.0,0.37192]
[1777565569671,61.39,76386.76,0.11,-0.00231,0.0,0.37236]
[1777565574707,61.39,76381.72,0.11,-0.00232,0.0,0.37402]
[1777565579745,61.39,76387.15,0.11,-0.00231,0.0,0.37224]
[1777565584777,61.39,76391.97,0.11,-0.0023,0.0,0.37065]
[1777565589817,61.39,76393.18,0.11,-0.0023,0.0,0.37026]
[1777565594847,61.39,76392.89,0.11,-0.0023,0.0,0.37035]
[1777565599882,61.39,76400.68,0.11,-0.00228,0.0,0.36781]
[1777565604918,61.39,76403.73,0.11,-0.00227,0.0,0.36682]
[1777565609953,61.39,76407.74,0.11,-0.00227,0.0,0.36552]
[1777565614987,61.39,76409.64,0.11,-0.00226,0.0,0.36422]
[1777565620023,61.39,76405.96,0.11,-0.00227,0.0,0.36541]
[1777565625057,61.39,76413.93,0.11,-0.00225,0.0,0.36284]
[1777565630092,61.39,76412.83,0.11,-0.00225,0.0,0.3632]
[1777565635128,61.39,76408.88,0.11,-0.00226,0.0,0.36447]
[1777565640167,61.39,76410.59,0.11,-0.00225,0.0,0.36392]
[1777565645198,61.39,76409.98,0.11,-0.00226,0.0,0.36411]
[1777565650233,61.39,76408.03,0.11,-0.00226,0.0,0.36474]
[1777565655268,61.39,76405.89,0.11,-0.00227,0.0,0.36543]
[1777565661310,61.39,76408.01,0.11,-0.00226,0.0,0.36475]
[1777565666345,61.39,76406.31,0.11,-0.00226,0.0,0.3653]
[1777565671380,61.39,76409.58,0.11,-0.00225,0.0,0.36356]
[1777565676415,61.39,76406.58,0.11,-0.00226,0.0,0.36453]
[1777565681449,61.39,76406.57,0.11,-0.00226,0.0,0.36453]
[1777565686485,61.39,76406.45,0.11,-0.00226,0.0,0.36457]
[1777565691520,61.39,76406.13,0.11,-0.00226,0.0,0.36467]
[1777565696555,61.39,76416.53,0.11,-0.00224,0.0,0.36133]
[1777565701591,61.39,76415.35,0.11,-0.00224,0.0,0.36171]
[1777565706627,61.39,76400.65,0.11,-0.00227,0.0,0.36645]
[1777565711661,61.39,76385.21,0.11,-0.00231,0.0,0.37148]
[1777565716697,61.39,76381.39,0.11,-0.00232,0.0,0.37274]
[1777565721732,61.39,76369.26,0.11,-0.00234,0.0,0.37675]
[1777565726766,61.39,76368.27,0.11,-0.00235,0.0,0.37708]
[1777565731803,61.39,76372.78,0.11,-0.00233,0.0,0.37489]
[1777565736838,61.39,76377.35,0.11,-0.00232,0.0,0.37338]
[1777565741873,61.39,76374.06,0.11,-0.00233,0.0,0.37446]
[1777565746908,61.39,76373.63,0.11,-0.00233,0.0,0.3746]
[1777565751942,61.39,76371.92,0.11,-0.00233,0.0,0.37517]
[1777565756979,61.39,76371.75,0.11,-0.00233,0.0,0.37523]
[1777565762013,61.39,76367.99,0.11,-0.00234,0.0,0.37647]
[1777565767048,61.39,76362.35,0.11,-0.00236,0.0,0.37835]
[1777565772083,61.39,76363.81,0.11,-0.00235,0.0,0.37787]
[1777565777119,61.39,76363.04,0.11,-0.00235,0.0,0.37812]
[1777565782153,61.39,76365.89,0.11,-0.00235,0.0,0.37717]
[1777565787188,61.39,76360.2,0.11,-0.00236,0.0,0.37907]
[1777565792226,61.39,76337.63,0.11,-0.00241,0.0,0.38597]
[1777565797263,61.39,76343.57,0.11,-0.0024,0.0,0.38395]
[1777565802300,61.39,76355.51,0.11,-0.00237,0.0,0.37993]
[1777565807337,61.39,76356.81,0.11,-0.00237,0.0,0.3795]
[1777565812372,61.39,76356.95,0.11,-0.00236,0.0,0.37945]
[1777565817407,61.39,76355.18,0.11,-0.00237,0.0,0.38004]
[1777565822442,61.39,76355.73,0.11,-0.00237,0.0,0.37986]
[1777565827477,61.39,76355.72,0.11,-0.00237,0.0,0.37986]
[1777565832511,61.39,76357.39,0.11,-0.00236,0.0,0.3793]
[1777565837547,61.39,76366.32,0.11,-0.00234,0.0,0.37633]
[1777565842582,61.39,76371.94,0.11,-0.00233,0.0,0.37446]
[1777565847616,61.39,76371.35,0.11,-0.00233,0.0,0.37466]
[1777565852652,61.39,76370.47,0.11,-0.00233,0.0,0.37425]
[1777565857690,61.39,76371.57,0.11,-0.00233,0.0,0.37389]
[1777565862722,61.39,76368.57,0.11,-0.00233,0.0,0.37488]
[1777565867757,61.39,76365.34,0.11,-0.00234,0.0,0.37595]
[1777565871785,61.39,76348.6,0.11,-0.00238,0.0,0.38155]
[1777565876822,61.39,76350.77,0.11,-0.00238,0.0,0.38082]
[1777565881857,61.39,76350.53,0.11,-0.00238,0.0,0.3809]
[1777565886892,61.39,76353.22,0.11,-0.00237,0.0,0.38]
[1777565891927,61.39,76348.65,0.11,-0.00238,0.0,0.38153]
[1777565896962,61.39,76353.46,0.11,-0.00237,0.0,0.37991]
[1777565901997,61.39,76354.7,0.11,-0.00237,0.0,0.3795]
[1777565907031,61.39,76356.06,0.11,-0.00236,0.0,0.37904]
[1777565912068,61.39,76353.52,0.11,-0.00236,0.0,0.37919]
[1777565917103,61.39,76354.5,0.11,-0.00236,0.0,0.37886]
[1777565922141,61.39,76358.5,0.11,-0.00235,0.0,0.37753]
[1777565927173,61.39,76364.61,0.11,-0.00234,0.0,0.37549]
[1777565932208,61.39,76366.16,0.11,-0.00233,0.0,0.37498]
[1777565937243,61.39,76367.05,0.11,-0.00233,0.0,0.37469]
[1777565942279,61.39,76361.26,0.11,-0.00235,0.0,0.37661]
[1777565947315,61.39,76352.58,0.11,-0.00237,0.0,0.3795]
[1777565952349,61.39,76353.25,0.11,-0.00236,0.0,0.37928]
[1777565957383,61.39,76350.32,0.11,-0.00237,0.0,0.38026]
[1777565962418,61.39,76351.25,0.11,-0.00237,0.0,0.37995]
[1777565967454,61.39,76349.25,0.11,-0.00237,0.0,0.38062]
[1777565972488,61.39,76348.08,0.11,-0.00237,0.0,0.3803]
[1777565977523,61.39,76339.16,0.11,-0.00239,0.0,0.38331]
[1777565982558,61.39,76333.68,0.11,-0.00241,0.0,0.38516]
[1777565987594,61.39,76332.09,0.11,-0.00241,0.0,0.3857]
[1777565992628,61.39,76330.98,0.11,-0.00241,0.0,0.38608]
[1777565997664,61.39,76329.79,0.11,-0.00242,0.0,0.38649]
[1777566002699,61.39,76333.03,0.11,-0.00241,0.0,0.38538]
[1777566007737,61.39,76344.02,0.11,-0.00238,0.0,0.38167]
[1777566013776,61.39,76344.52,0.11,-0.00238,0.0,0.3815]
[1777566016607,61.39,76328.92,0.11,-0.00242,0.0,0.38678]
[1777566021832,61.39,76325.51,0.11,-0.00243,0.0,0.38794]
[1777566026870,61.39,76320.19,0.11,-0.00244,0.0,0.38976]
[1777566031903,61.39,76320.86,0.11,-0.00243,0.0,0.38881]
[1777566036939,61.39,76331.71,0.11,-0.00241,0.0,0.38512]
[1777566041978,61.39,76341.76,0.11,-0.00238,0.0,0.38172]
[1777566047013,61.39,76344.78,0.11,-0.00238,0.0,0.3807]
[1777566052052,61.39,76346.66,0.11,-0.00237,0.0,0.38007]
[1777566057079,61.39,76342.9,0.11,-0.00238,0.0,0.38134]
[1777566062113,61.39,76325.55,0.11,-0.00242,0.0,0.38721]
[1777566067150,61.39,76324.79,0.11,-0.00242,0.0,0.38747]
[1777566072183,61.39,76318.09,0.11,-0.00244,0.0,0.38976]
[1777566077218,61.39,76320.52,0.11,-0.00243,0.0,0.38893]
[1777566082253,61.39,76320.73,0.11,-0.00243,0.0,0.38886]
[1777566087287,61.39,76326.05,0.11,-0.00242,0.0,0.38704]
[1777566092323,61.39,76328.14,0.11,-0.00241,0.0,0.38561]
[1777566097358,61.39,76321.29,0.11,-0.00243,0.0,0.38795]
[1777566102394,61.39,76322.39,0.11,-0.00242,0.0,0.38757]
[1777566107429,61.39,76322.03,0.11,-0.00243,0.0,0.3877]
[1777566112462,61.39,76322.37,0.11,-0.00242,0.0,0.38758]
[1777566117499,61.39,76321.96,0.11,-0.00243,0.0,0.38772]
[1777566122534,61.39,76320.66,0.11,-0.00243,0.0,0.38816]
[1777566127568,61.39,76316.91,0.11,-0.00244,0.0,0.38945]
[1777566132603,61.39,76311.32,0.11,-0.00245,0.0,0.39137]
[1777566137638,61.39,76323.22,0.11,-0.00242,0.0,0.38729]
[1777566142673,61.39,76318.51,0.11,-0.00243,0.0,0.3889]
[1777566147708,61.39,76319.67,0.11,-0.00243,0.0,0.3885]
[1777566152744,61.39,76326.33,0.11,-0.00241,0.0,0.38551]
[1777566157779,61.39,76325.88,0.11,-0.00241,0.0,0.38567]
[1777566162822,61.39,76332.79,0.11,-0.0024,0.0,0.38332]
[1777566167852,61.39,76332.81,0.11,-0.0024,0.0,0.38332]
[1777566172885,61.39,76334.22,0.11,-0.00239,0.0,0.38284]
[1777566177919,61.39,76338.83,0.11,-0.00238,0.0,0.38129]
[1777566182958,61.39,76346.43,0.11,-0.00236,0.0,0.37874]
[1777566187992,61.39,76347.06,0.11,-0.00236,0.0,0.37853]
[1777566193035,61.39,76339.87,0.11,-0.00238,0.0,0.38094]
[1777566198065,61.39,76340.94,0.11,-0.00238,0.0,0.38058]
[1777566203100,61.39,76340.49,0.11,-0.00238,0.0,0.38073]
[1777566208144,61.39,76326.2,0.11,-0.00241,0.0,0.38556]
[1777566213175,61.39,76311.52,0.11,-0.00244,0.0,0.38985]
[1777566218209,61.39,76310.67,0.11,-0.00244,0.0,0.39014]
[1777566223245,61.39,76309.63,0.11,-0.00245,0.0,0.3905]
[1777566228281,61.39,76309.8,0.11,-0.00245,0.0,0.39044]
[1777566233315,61.39,76310.31,0.11,-0.00245,0.0,0.39027]
[1777566238350,61.39,76308.37,0.11,-0.00245,0.0,0.39093]
[1777566243385,61.39,76309.73,0.11,-0.00245,0.0,0.39047]
[1777566248420,61.39,76312.2,0.11,-0.00244,0.0,0.38962]
[1777566253456,61.39,76319.64,0.11,-0.00242,0.0,0.38707]
[1777566259497,61.39,76325.37,0.11,-0.00241,0.0,0.38512]
[1777566264531,61.39,76323.94,0.11,-0.00241,0.0,0.38561]
[1777566269570,61.39,76317.37,0.11,-0.00243,0.0,0.38785]
[1777566274602,61.39,76316.31,0.11,-0.00243,0.0,0.38749]
[1777566279638,61.39,76326.1,0.11,-0.0024,0.0,0.38416]
[1777566284672,61.39,76321.83,0.11,-0.00241,0.0,0.38561]
[1777566291722,61.39,76321.74,0.11,-0.00241,0.0,0.38564]
[1777566296757,61.39,76319.34,0.11,-0.00242,0.0,0.38646]
[1777566301792,61.39,76320.07,0.11,-0.00242,0.0,0.38621]
[1777566306827,61.39,76314.74,0.11,-0.00243,0.0,0.38803]
[1777566311867,61.39,76316.86,0.11,-0.00242,0.0,0.3873]
[1777566316898,61.39,76323.4,0.11,-0.00241,0.0,0.38508]
[1777566321933,61.39,76319.21,0.11,-0.00242,0.0,0.3865]
[1777566326968,61.39,76321.97,0.11,-0.00241,0.0,0.38556]
[1777566332005,61.39,76318.82,0.11,-0.00242,0.0,0.38592]
[1777566337038,61.39,76315.84,0.11,-0.00242,0.0,0.38693]
[1777566342073,61.39,76321.53,0.11,-0.00241,0.0,0.385]
[1777566347108,61.39,76318.82,0.11,-0.00242,0.0,0.38592]
[1777566352142,61.39,76320.6,0.11,-0.00241,0.0,0.38531]
[1777566357182,61.39,76320.64,0.11,-0.00241,0.0,0.3853]
[1777566362215,61.39,76321.44,0.11,-0.00241,0.0,0.38503]
[1777566367249,61.39,76328.16,0.11,-0.00239,0.0,0.38275]
[1777566372285,61.39,76325.9,0.11,-0.0024,0.0,0.38351]
[1777566377322,61.39,76322.44,0.11,-0.00241,0.0,0.38469]
[1777566383366,61.39,76323.85,0.11,-0.0024,0.0,0.38421]
[1777566388396,61.39,76325.32,0.11,-0.0024,0.0,0.38371]
[1777566393431,61.39,76320.49,0.11,-0.00241,0.0,0.38463]
[1777566399473,61.39,76321.11,0.11,-0.00241,0.0,0.38442]
[1777566404508,61.39,76318.64,0.11,-0.00241,0.0,0.38526]
[1777566409544,61.39,76321.33,0.11,-0.00241,0.0,0.38435]
[1777566414578,61.39,76321.84,0.11,-0.0024,0.0,0.38418]
[1777566420620,61.39,76320.45,0.11,-0.00241,0.0,0.38465]
[1777566425655,61.39,76320.84,0.11,-0.00241,0.0,0.38451]
[1777566430689,61.39,76321.17,0.11,-0.00241,0.0,0.3844]
[1777566435725,61.39,76320.03,0.11,-0.00241,0.0,0.38479]
[1777566440760,61.39,76321.27,0.11,-0.00241,0.0,0.38437]
[1777566445795,61.39,76322.44,0.11,-0.0024,0.0,0.38397]
[1777566450831,61.39,76322.88,0.11,-0.0024,0.0,0.38382]
[1777566455865,61.39,76322.46,0.11,-0.0024,0.0,0.38325]
[1777566460900,61.39,76318.58,0.11,-0.00241,0.0,0.38457]
[1777566465935,61.39,76299.31,0.11,-0.00245,0.0,0.39116]
[1777566468956,61.39,76284.29,0.11,-0.00249,0.0,0.39636]
[1777566473991,61.39,76278.96,0.11,-0.0025,0.0,0.39822]
[1777566479026,61.39,76264.29,0.11,-0.00254,0.0,0.40339]
[1777566484061,61.39,76263.37,0.11,-0.00254,0.0,0.40371]
[1777566489097,61.39,76261.61,0.11,-0.00255,0.0,0.40434]
[1777566494131,61.39,76245.89,0.11,-0.00259,0.0,0.40995]
[1777566499991,61.39,76246.42,0.11,-0.00259,0.0,0.40976]
[1777566505209,61.39,76243.01,0.11,-0.00259,0.0,0.41099]
[1777566510244,61.39,76244.04,0.11,-0.00259,0.0,0.41062]
[1777566515278,61.39,76244.13,0.11,-0.00259,0.0,0.40983]
[1777566520313,61.39,76245.12,0.11,-0.00258,0.0,0.40948]
[1777566525350,61.39,76245.13,0.11,-0.00258,0.0,0.40947]
[1777566530385,61.39,76246.56,0.11,-0.00258,0.0,0.40896]
[1777566535423,61.39,76247.28,0.11,-0.00258,0.0,0.4087]
[1777566540457,61.39,76257.16,0.11,-0.00255,0.0,0.40517]
[1777566545491,61.39,76258.65,0.11,-0.00255,0.0,0.40465]
[1777566550528,61.39,76254.89,0.11,-0.00256,0.0,0.40598]
[1777566555562,61.39,76257.44,0.11,-0.00255,0.0,0.40507]
[1777566560600,61.39,76260.44,0.11,-0.00255,0.0,0.40401]
[1777566565636,61.39,76263.59,0.11,-0.00254,0.0,0.40289]
[1777566570671,61.39,76271.01,0.11,-0.00252,0.0,0.40028]
[1777566575705,61.39,76273.42,0.11,-0.00251,0.0,0.39869]
[1777566580740,61.39,76276.45,0.11,-0.0025,0.0,0.39763]
[1777566585779,61.39,76275.92,0.11,-0.0025,0.0,0.39782]
[1777566590813,61.39,76287.01,0.11,-0.00247,0.0,0.39395]
[1777566595868,61.39,76299.78,0.11,-0.00244,0.0,0.38955]
[1777566600916,61.39,76310.82,0.11,-0.00242,0.0,0.38577]
[1777566606930,61.39,76313.64,0.11,-0.00241,0.0,0.38481]
[1777566611970,61.39,76317.21,0.11,-0.0024,0.0,0.3836]
[1777566617000,61.39,76314.08,0.11,-0.00241,0.0,0.38466]
[1777566622039,61.39,76311.6,0.11,-0.00242,0.0,0.3855]
[1777566627075,61.39,76326.24,0.11,-0.00238,0.0,0.38055]
[1777566632110,61.39,76325.92,0.11,-0.00238,0.0,0.37995]
[1777566637145,61.39,76318.78,0.11,-0.00239,0.0,0.38235]
[1777566642180,61.39,76324.96,0.11,-0.00238,0.0,0.38027]
[1777566647215,61.39,76327.7,0.11,-0.00237,0.0,0.37935]
[1777566652251,61.39,76329.05,0.11,-0.00237,0.0,0.3789]
[1777566657285,61.39,76323.29,0.11,-0.00238,0.0,0.38083]
[1777566662323,61.39,76321.29,0.11,-0.00239,0.0,0.38151]
[1777566667356,61.39,76317.94,0.11,-0.0024,0.0,0.38264]
[1777566672390,61.39,76316.75,0.11,-0.0024,0.0,0.38304]
[1777566677425,61.39,76313.7,0.11,-0.00241,0.0,0.38407]
[1777566682461,61.39,76316.47,0.11,-0.0024,0.0,0.38314]
[1777566687495,61.39,76311.65,0.11,-0.00241,0.0,0.38477]
[1777566692531,61.39,76312.01,0.11,-0.00241,0.0,0.38393]
[1777566697565,61.39,76308.41,0.11,-0.00241,0.0,0.38515]
[1777566702601,61.39,76312.09,0.11,-0.00241,0.0,0.3839]
[1777566707637,61.39,76300.9,0.11,-0.00243,0.0,0.38772]
[1777566712671,61.39,76299.75,0.11,-0.00244,0.0,0.38811]
[1777566717706,61.39,76299.34,0.11,-0.00244,0.0,0.38825]
[1777566722742,61.39,76290.82,0.11,-0.00246,0.0,0.39118]
[1777566727782,61.39,76289.87,0.11,-0.00246,0.0,0.39151]
[1777566732817,61.39,76290.19,0.11,-0.00246,0.0,0.3914]
[1777566737853,61.39,76293.08,0.11,-0.00245,0.0,0.3904]
[1777566742889,61.39,76293.01,0.11,-0.00245,0.0,0.39042]
[1777566747923,61.39,76287.48,0.11,-0.00246,0.0,0.39233]
[1777566753967,61.39,76285.56,0.11,-0.00246,0.0,0.39227]
[1777566759002,61.39,76286.39,0.11,-0.00246,0.0,0.39198]
[1777566764038,61.39,76291.39,0.11,-0.00245,0.0,0.39026]
[1777566769072,61.39,76295.73,0.11,-0.00244,0.0,0.38877]
[1777566774108,61.39,76300.28,0.11,-0.00243,0.0,0.38721]
[1777566779142,61.39,76305.81,0.11,-0.00242,0.0,0.38532]
[1777566784177,61.39,76297.78,0.11,-0.00244,0.0,0.38806]
[1777566789212,61.39,76296.52,0.11,-0.00244,0.0,0.38849]
[1777566794246,61.39,76294.16,0.11,-0.00244,0.0,0.3893]
[1777566799282,61.39,76294.09,0.11,-0.00244,0.0,0.38933]
[1777566804316,61.39,76294.35,0.11,-0.00244,0.0,0.38924]
[1777566809351,61.39,76293.61,0.11,-0.00245,0.0,0.38949]
[1777566814387,61.39,76297.83,0.11,-0.00243,0.0,0.38732]
[1777566819422,61.39,76297.71,0.11,-0.00243,0.0,0.38736]
[1777566824456,61.39,76296.94,0.11,-0.00243,0.0,0.38763]
[1777566829493,61.39,76294.6,0.11,-0.00244,0.0,0.38843]
[1777566834527,61.39,76289.73,0.11,-0.00245,0.0,0.3901]
[1777566839562,61.39,76290.48,0.11,-0.00245,0.0,0.38984]
[1777566844597,61.39,76290.37,0.11,-0.00245,0.0,0.38988]
[1777566849631,61.39,76290.72,0.11,-0.00245,0.0,0.38976]
[1777566852652,61.39,76307.5,0.11,-0.00241,0.0,0.38403]
[1777566857688,61.39,76307.45,0.11,-0.00241,0.0,0.38405]
[1777566863730,61.39,76297.97,0.11,-0.00243,0.0,0.38728]
[1777566868766,61.39,76294.26,0.11,-0.00244,0.0,0.38855]
[1777566873800,61.39,76295.01,0.11,-0.00243,0.0,0.38757]
[1777566878834,61.39,76294.87,0.11,-0.00243,0.0,0.38761]
[1777566883869,61.39,76297.32,0.11,-0.00243,0.0,0.38678]
[1777566888904,61.39,76306.63,0.11,-0.00241,0.0,0.38361]
[1777566892935,61.39,76323.09,0.11,-0.00237,0.0,0.37806]
[1777566897970,61.39,76332.92,0.11,-0.00234,0.0,0.37478]
[1777566903007,61.39,76336.87,0.11,-0.00233,0.0,0.37347]
[1777566908040,61.39,76342.97,0.11,-0.00232,0.0,0.37146]
[1777566913075,61.39,76337.8,0.11,-0.00233,0.0,0.37316]
[1777566918112,61.39,76347.43,0.11,-0.00231,0.0,0.36999]
[1777566923145,61.39,76349.17,0.11,-0.00231,0.0,0.36942]
[1777566928182,61.39,76344.0,0.11,-0.00232,0.0,0.37112]
[1777566933216,61.39,76346.73,0.11,-0.00231,0.0,0.36952]
[1777566938251,61.39,76348.53,0.11,-0.0023,0.0,0.36893]
[1777566943288,61.39,76344.41,0.11,-0.00231,0.0,0.37028]
[1777566948323,61.39,76342.89,0.11,-0.00232,0.0,0.37078]
[1777566953357,61.39,76340.32,0.11,-0.00232,0.0,0.37163]
[1777566958392,61.39,76345.36,0.11,-0.00231,0.0,0.36997]
[1777566963427,61.39,76352.39,0.11,-0.00229,0.0,0.36767]
[1777566968462,61.39,76353.91,0.11,-0.00229,0.0,0.36717]
[1777566973498,61.39,76353.1,0.11,-0.00229,0.0,0.36744]
[1777566978532,61.39,76353.42,0.11,-0.00229,0.0,0.36733]
[1777566983569,61.39,76354.28,0.11,-0.00229,0.0,0.36705]
[1777566988602,61.39,76362.23,0.11,-0.00227,0.0,0.36447]
[1777566993636,61.39,76360.54,0.11,-0.00227,0.0,0.36432]
[1777566998672,61.39,76360.41,0.11,-0.00227,0.0,0.36437]
[1777567003706,61.39,76363.38,0.11,-0.00226,0.0,0.3634]
[1777567008742,61.39,76361.59,0.11,-0.00227,0.0,0.36398]
[1777567013777,61.39,76367.13,0.11,-0.00226,0.0,0.36219]
[1777567018811,61.39,76362.29,0.11,-0.00227,0.0,0.36376]
[1777567023846,61.39,76359.62,0.11,-0.00227,0.0,0.36462]
[1777567028882,61.39,76350.59,0.11,-0.00229,0.0,0.36756]
[1777567033917,61.39,76357.22,0.11,-0.00228,0.0,0.3654]
[1777567038952,61.39,76351.07,0.11,-0.00229,0.0,0.36741]
[1777567043987,61.39,76349.5,0.11,-0.0023,0.0,0.36792]
[1777567049023,61.39,76357.31,0.11,-0.00228,0.0,0.36537]
[1777567054057,61.39,76355.04,0.11,-0.00228,0.0,0.36542]
[1777567059094,61.39,76355.43,0.11,-0.00228,0.0,0.36529]
[1777567064135,61.39,76356.4,0.11,-0.00228,0.0,0.36498]
[1777567069164,61.39,76342.58,0.11,-0.00231,0.0,0.36949]
[1777567074200,61.39,76321.54,0.11,-0.00236,0.0,0.37646]
[1777567079234,61.39,76318.11,0.11,-0.00236,0.0,0.3776]
[1777567084269,61.39,76315.36,0.11,-0.00237,0.0,0.37852]
[1777567089304,61.39,76315.71,0.11,-0.00237,0.0,0.37841]
[1777567094338,61.39,76314.88,0.11,-0.00237,0.0,0.37868]
[1777567099374,61.39,76319.98,0.11,-0.00236,0.0,0.37698]
[1777567104414,61.39,76319.03,0.11,-0.00236,0.0,0.37729]
[1777567109451,61.39,76313.68,0.11,-0.00238,0.0,0.37909]
[1777567114485,61.39,76312.41,0.11,-0.00237,0.0,0.3788]
[1777567119520,61.39,76311.28,0.11,-0.00238,0.0,0.37918]
[1777567124555,61.39,76310.98,0.11,-0.00238,0.0,0.37928]
[1777567129589,61.39,76313.14,0.11,-0.00237,0.0,0.37856]
[1777567134624,61.39,76312.2,0.11,-0.00237,0.0,0.37887]
[1777567139660,61.39,76312.11,0.11,-0.00237,0.0,0.3789]
[1777567144695,61.39,76302.91,0.11,-0.0024,0.0,0.382]
[1777567149730,61.39,76309.4,0.11,-0.00238,0.0,0.37981]
[1777567154767,61.39,76312.0,0.11,-0.00237,0.0,0.37894]
[1777567159801,61.39,76314.29,0.11,-0.00237,0.0,0.37817]
[1777567164836,61.39,76313.65,0.11,-0.00237,0.0,0.37839]
[1777567169870,61.39,76314.77,0.11,-0.00237,0.0,0.37801]
[1777567174907,61.39,76313.37,0.11,-0.00237,0.0,0.37777]
[1777567179939,61.39,76314.16,0.11,-0.00237,0.0,0.37751]
[1777567184976,61.39,76315.7,0.11,-0.00236,0.0,0.37699]
[1777567190013,61.39,76313.54,0.11,-0.00237,0.0,0.37771]
[1777567195046,61.39,76316.09,0.11,-0.00236,0.0,0.37686]
[1777567200085,61.39,76316.17,0.11,-0.00236,0.0,0.37683]
[1777567205116,61.39,76309.93,0.11,-0.00238,0.0,0.37893]
[1777567210155,61.39,76303.89,0.11,-0.00239,0.0,0.38096]
[1777567215186,61.39,76303.76,0.11,-0.00239,0.0,0.381]
[1777567220220,61.39,76312.08,0.11,-0.00237,0.0,0.3782]
[1777567225256,61.39,76313.72,0.11,-0.00237,0.0,0.37765]
[1777567230291,61.39,76309.13,0.11,-0.00238,0.0,0.37919]
[1777567235325,61.39,76311.3,0.11,-0.00237,0.0,0.37776]
[1777567240362,61.39,76311.16,0.11,-0.00237,0.0,0.3778]
[1777567243384,61.39,76283.51,0.11,-0.00243,0.0,0.38717]
[1777567248419,61.39,76295.9,0.11,-0.0024,0.0,0.38295]
[1777567253454,61.39,76294.85,0.11,-0.00241,0.0,0.3833]
[1777567258489,61.39,76294.34,0.11,-0.00241,0.0,0.38348]
[1777567263524,61.39,76291.43,0.11,-0.00242,0.0,0.38446]
[1777567268559,61.39,76291.54,0.11,-0.00241,0.0,0.38443]
[1777567273594,61.39,76296.86,0.11,-0.0024,0.0,0.38262]
[1777567278629,61.39,76300.3,0.11,-0.00239,0.0,0.38146]
[1777567283664,61.39,76299.42,0.11,-0.0024,0.0,0.38175]
[1777567288701,61.39,76285.89,0.11,-0.00243,0.0,0.38635]
[1777567293734,61.39,76285.99,0.11,-0.00242,0.0,0.3856]
[1777567298771,61.39,76286.31,0.11,-0.00242,0.0,0.38549]
[1777567303805,61.39,76289.97,0.11,-0.00241,0.0,0.38424]
[1777567308841,61.39,76293.05,0.11,-0.00241,0.0,0.3832]
[1777567313875,61.39,76293.49,0.11,-0.00241,0.0,0.38305]
[1777567318910,61.39,76293.75,0.11,-0.00241,0.0,0.38296]
[1777567323945,61.39,76294.51,0.11,-0.0024,0.0,0.3827]
[1777567328979,61.39,76290.74,0.11,-0.00241,0.0,0.38398]
[1777567334015,61.39,76294.82,0.11,-0.0024,0.0,0.3826]
[1777567339050,61.39,76305.96,0.11,-0.00238,0.0,0.37884]
[1777567344089,61.39,76307.1,0.11,-0.00237,0.0,0.37845]
[1777567349121,61.39,76306.48,0.11,-0.00237,0.0,0.37866]
[1777567354157,61.39,76306.11,0.11,-0.00237,0.0,0.37808]
[1777567359192,61.39,76302.28,0.11,-0.00238,0.0,0.37936]
[1777567364226,61.39,76303.6,0.11,-0.00238,0.0,0.37892]
[1777567369262,61.39,76305.04,0.11,-0.00237,0.0,0.37843]
[1777567374296,61.39,76299.06,0.11,-0.00239,0.0,0.38045]
[1777567379333,61.39,76298.5,0.11,-0.00239,0.0,0.38064]
[1777567384367,61.39,76302.64,0.11,-0.00238,0.0,0.37924]
[1777567389402,61.39,76303.14,0.11,-0.00238,0.0,0.37907]
[1777567394437,61.39,76301.14,0.11,-0.00238,0.0,0.37975]
[1777567399474,61.39,76296.31,0.11,-0.00239,0.0,0.38138]
[1777567404510,61.39,76301.7,0.11,-0.00238,0.0,0.37956]
[1777567409543,61.39,76299.79,0.11,-0.00239,0.0,0.3802]
[1777567414579,61.39,76300.39,0.11,-0.00238,0.0,0.37929]
[1777567419613,61.39,76299.41,0.11,-0.00238,0.0,0.37962]
[1777567425656,61.39,76294.53,0.11,-0.00239,0.0,0.38126]
[1777567430692,61.39,76294.59,0.11,-0.00239,0.0,0.38124]
[1777567437741,61.39,76299.99,0.11,-0.00238,0.0,0.37942]
[1777567442775,61.39,76299.98,0.11,-0.00238,0.0,0.37942]
[1777567447813,61.39,76307.07,0.11,-0.00236,0.0,0.37704]
[1777567452848,61.39,76307.71,0.11,-0.00236,0.0,0.37683]
[1777567457881,61.39,76307.75,0.11,-0.00236,0.0,0.37682]
[1777567462917,61.39,76307.8,0.11,-0.00236,0.0,0.3768]
[1777567467951,61.39,76305.43,0.11,-0.00237,0.0,0.37759]
[1777567472986,61.39,76307.94,0.11,-0.00236,0.0,0.37604]
[1777567478023,61.39,76309.68,0.11,-0.00235,0.0,0.37546]
[1777567483059,61.39,76310.29,0.11,-0.00235,0.0,0.37526]
[1777567488094,61.39,76301.68,0.11,-0.00237,0.0,0.37814]
[1777567493131,61.39,76291.44,0.11,-0.0024,0.0,0.38159]
[1777567498165,61.39,76298.78,0.11,-0.00238,0.0,0.37911]
[1777567503201,61.39,76302.01,0.11,-0.00237,0.0,0.37803]
[1777567508236,61.39,76294.22,0.11,-0.00239,0.0,0.38065]
[1777567513272,61.39,76297.62,0.11,-0.00238,0.0,0.3795]
[1777567518306,61.39,76295.02,0.11,-0.00239,0.0,0.38038]
[1777567523341,61.39,76296.59,0.11,-0.00239,0.0,0.37985]
[1777567528376,61.39,76297.41,0.11,-0.00238,0.0,0.37958]
[1777567533410,61.39,76300.03,0.11,-0.00237,0.0,0.37798]
[1777567538445,61.39,76300.21,0.11,-0.00237,0.0,0.37792]
[1777567544488,61.39,76300.53,0.11,-0.00237,0.0,0.37781]
[1777567549523,61.39,76300.19,0.11,-0.00237,0.0,0.37793]
[1777567554559,61.39,76303.29,0.11,-0.00236,0.0,0.37689]
[1777567559592,61.39,76302.1,0.11,-0.00237,0.0,0.37729]
[1777567564628,61.39,76296.43,0.11,-0.00238,0.0,0.37919]
[1777567569664,61.39,76298.76,0.11,-0.00238,0.0,0.37841]
[1777567574698,61.39,76297.55,0.11,-0.00238,0.0,0.37882]
[1777567579734,61.39,76301.04,0.11,-0.00237,0.0,0.37764]
[1777567584769,61.39,76296.62,0.11,-0.00238,0.0,0.37913]
[1777567589804,61.39,76296.46,0.11,-0.00238,0.0,0.37918]
[1777567594839,61.39,76303.12,0.11,-0.00236,0.0,0.37624]
[1777567599874,61.39,76307.01,0.11,-0.00235,0.0,0.37494]
[1777567604909,61.39,76306.17,0.11,-0.00235,0.0,0.37522]
[1777567610951,61.39,76303.17,0.11,-0.00236,0.0,0.37622]
[1777567620030,61.39,76303.3,0.11,-0.00236,0.0,0.37618]
[1777567625056,61.39,76304.29,0.11,-0.00236,0.0,0.37585]
[1777567630091,61.39,76303.41,0.11,-0.00236,0.0,0.37614]
[1777567635126,61.39,76303.43,0.11,-0.00236,0.0,0.37613]
[1777567641168,61.39,76303.51,0.11,-0.00236,0.0,0.37611]
[1777567646203,61.39,76301.99,0.11,-0.00236,0.0,0.37662]
[1777567651238,61.39,76302.1,0.11,-0.00236,0.0,0.37587]
[1777567656273,61.39,76302.22,0.11,-0.00236,0.0,0.37583]
[1777567661308,61.39,76290.5,0.11,-0.00239,0.0,0.37976]
[1777567666344,61.39,76292.66,0.11,-0.00238,0.0,0.37903]
[1777567672387,61.39,76299.63,0.11,-0.00236,0.0,0.3767]
[1777567678428,61.39,76300.46,0.11,-0.00236,0.0,0.37642]
[1777567683462,61.39,76300.59,0.11,-0.00236,0.0,0.37637]
[1777567688497,61.39,76296.75,0.11,-0.00237,0.0,0.37766]
[1777567693533,61.39,76310.14,0.11,-0.00234,0.0,0.37319]
[1777567701465,61.39,76308.92,0.11,-0.00234,0.0,0.3736]
[1777567706625,61.39,76310.99,0.11,-0.00234,0.0,0.37291]
[1777567711660,61.39,76309.96,0.11,-0.00234,0.0,0.37255]
[1777567716695,61.39,76307.43,0.11,-0.00234,0.0,0.37339]
[1777567721730,61.39,76306.97,0.11,-0.00234,0.0,0.37354]
[1777567726766,61.39,76318.94,0.11,-0.00232,0.0,0.36958]
[1777567731802,61.39,76319.14,0.11,-0.00232,0.0,0.36952]
[1777567736837,61.39,76311.17,0.11,-0.00233,0.0,0.37215]
[1777567741871,61.39,76308.56,0.11,-0.00234,0.0,0.37301]
[1777567746908,61.39,76308.88,0.11,-0.00234,0.0,0.37291]
[1777567751942,61.39,76310.5,0.11,-0.00234,0.0,0.37237]
[1777567756977,61.39,76310.39,0.11,-0.00234,0.0,0.37241]
[1777567762011,61.39,76308.12,0.11,-0.00234,0.0,0.37316]
[1777567767047,61.39,76313.09,0.11,-0.00233,0.0,0.37151]
[1777567772082,61.39,76313.02,0.11,-0.00232,0.0,0.37083]
[1777567777117,61.39,76314.8,0.11,-0.00232,0.0,0.37025]
[1777567782152,61.39,76312.31,0.11,-0.00233,0.0,0.37107]
[1777567787187,61.39,76311.02,0.11,-0.00233,0.0,0.37149]
[1777567787803,61.39,76311.02,0.11,-0.00233,0.0,0.37149]
[1777567788194,61.39,76311.63,0.11,-0.00233,0.0,0.37129]
[1777567793230,61.39,76308.56,0.11,-0.00234,0.0,0.37231]
[1777567798266,61.39,76307.58,0.11,-0.00234,0.0,0.37263]
[1777567803300,61.39,76307.28,0.11,-0.00234,0.0,0.37273]
[1777567808336,61.39,76306.73,0.11,-0.00234,0.0,0.37291]
[1777567813372,61.39,76306.03,0.11,-0.00234,0.0,0.37315]
[1777567818407,61.39,76304.09,0.11,-0.00235,0.0,0.37379]
[1777567823445,61.39,76318.06,0.11,-0.00231,0.0,0.36917]
[1777567828478,61.39,76312.81,0.11,-0.00233,0.0,0.3709]
[1777567833513,61.39,76317.79,0.11,-0.00231,0.0,0.36856]
[1777567838547,61.39,76320.24,0.11,-0.0023,0.0,0.36776]
[1777567843582,61.39,76324.01,0.11,-0.0023,0.0,0.36652]
[1777567848616,61.39,76313.87,0.11,-0.00232,0.0,0.36985]
[1777567853652,61.39,76312.69,0.11,-0.00232,0.0,0.37024]
[1777567858686,61.39,76313.05,0.11,-0.00232,0.0,0.37012]
[1777567863724,61.39,76303.64,0.11,-0.00234,0.0,0.37324]
[1777567868760,61.39,76304.25,0.11,-0.00234,0.0,0.37303]
[1777567873796,61.39,76304.03,0.11,-0.00234,0.0,0.37311]
[1777567878830,61.39,76305.16,0.11,-0.00234,0.0,0.37273]
[1777567883865,61.39,76300.46,0.11,-0.00235,0.0,0.37429]
[1777567888903,61.39,76298.62,0.11,-0.00235,0.0,0.37491]
[1777567893937,61.39,76295.23,0.11,-0.00236,0.0,0.37533]
[1777567898972,61.39,76293.14,0.11,-0.00236,0.0,0.37603]
[1777567904011,61.39,76293.26,0.11,-0.00236,0.0,0.37599]
[1777567909043,61.39,76293.82,0.11,-0.00236,0.0,0.3758]
[1777567914080,61.39,76294.84,0.11,-0.00236,0.0,0.37546]
[1777567919116,61.39,76295.02,0.11,-0.00236,0.0,0.3754]
[1777567924149,61.39,76302.89,0.11,-0.00234,0.0,0.37278]
[1777567929184,61.39,76294.26,0.11,-0.00236,0.0,0.37565]
[1777567934234,61.39,76283.75,0.11,-0.00238,0.0,0.37918]
[1777567939259,61.39,76276.98,0.11,-0.0024,0.0,0.38147]
[1777567944291,61.39,76276.74,0.11,-0.0024,0.0,0.38155]
[1777567949327,61.39,76274.84,0.11,-0.00241,0.0,0.38219]
[1777567954362,61.39,76274.72,0.11,-0.0024,0.0,0.38151]
[1777567959397,61.39,76272.71,0.11,-0.00241,0.0,0.3822]
[1777567964432,61.39,76272.72,0.11,-0.00241,0.0,0.38219]
[1777567969467,61.39,76275.12,0.11,-0.0024,0.0,0.38138]
[1777567975509,61.39,76276.34,0.11,-0.0024,0.0,0.38097]
[1777567980544,61.39,76277.2,0.11,-0.0024,0.0,0.38067]
[1777567985580,61.39,76273.98,0.11,-0.0024,0.0,0.38177]
[1777567988601,61.39,76257.82,0.11,-0.00244,0.0,0.38728]
[1777567993637,61.39,76253.68,0.11,-0.00245,0.0,0.3887]
[1777567998671,61.39,76252.57,0.11,-0.00246,0.0,0.38909]
[1777568003712,61.39,76244.94,0.11,-0.00247,0.0,0.39172]
[1777568008747,61.39,76246.31,0.11,-0.00247,0.0,0.39125]
[1777568013781,61.39,76245.46,0.11,-0.00247,0.0,0.39081]
[1777568018817,61.39,76247.27,0.11,-0.00246,0.0,0.39018]
[1777568023727,61.39,76262.73,0.11,-0.00243,0.0,0.38487]
[1777568028886,61.39,76262.03,0.11,-0.00243,0.0,0.38511]
[1777568033922,61.39,76258.43,0.11,-0.00244,0.0,0.38634]
[1777568038962,61.39,76248.66,0.11,-0.00246,0.0,0.3897]
[1777568043993,61.39,76246.63,0.11,-0.00247,0.0,0.39041]
[1777568049028,61.39,76246.46,0.11,-0.00247,0.0,0.39047]
[1777568050401,61.39,76246.46,0.11,-0.00247,0.0,0.39047]
[1777568050431,61.39,76252.42,0.11,-0.00245,0.0,0.38841]
[1777568056077,61.39,76249.68,0.11,-0.00246,0.0,0.38935]
[1777568061112,61.39,76247.89,0.11,-0.00246,0.0,0.38997]
[1777568066147,61.39,76246.91,0.11,-0.00246,0.0,0.39031]
[1777568071182,61.39,76248.52,0.11,-0.00246,0.0,0.38902]
[1777568076216,61.39,76250.17,0.11,-0.00245,0.0,0.38845]
[1777568081253,61.39,76256.5,0.11,-0.00244,0.0,0.38628]
[1777568086288,61.39,76256.79,0.11,-0.00244,0.0,0.38618]
[1777568091322,61.39,76260.96,0.11,-0.00243,0.0,0.38475]
[1777568096359,61.39,76264.16,0.11,-0.00242,0.0,0.38366]
[1777568101394,61.39,76255.8,0.11,-0.00244,0.0,0.38652]
[1777568106428,61.39,76245.02,0.11,-0.00246,0.0,0.39023]
[1777568109450,61.39,76226.31,0.11,-0.00251,0.0,0.39675]
[1777568114484,61.39,76230.13,0.11,-0.0025,0.0,0.39541]
[1777568119519,61.39,76232.6,0.11,-0.0025,0.0,0.39455]
[1777568124554,61.39,76231.81,0.11,-0.0025,0.0,0.39482]
[1777568129590,61.39,76225.5,0.11,-0.00251,0.0,0.39703]
[1777568134625,61.39,76224.26,0.11,-0.00251,0.0,0.39673]
[1777568139659,61.39,76229.57,0.11,-0.0025,0.0,0.39487]
[1777568144694,61.39,76232.79,0.11,-0.00249,0.0,0.39374]
[1777568149730,61.39,76229.37,0.11,-0.0025,0.0,0.39494]
[1777568154764,61.39,76224.69,0.11,-0.00251,0.0,0.39658]
[1777568159799,61.39,76222.17,0.11,-0.00252,0.0,0.39746]
[1777568164834,61.39,76212.0,0.11,-0.00254,0.0,0.40105]
[1777568169869,61.39,76214.54,0.11,-0.00254,0.0,0.40015]
[1777568174907,61.39,76220.6,0.11,-0.00252,0.0,0.39801]
[1777568179940,61.39,76224.86,0.11,-0.00251,0.0,0.39652]
[1777568184974,61.39,76218.68,0.11,-0.00253,0.0,0.39869]
[1777568190010,61.39,76215.34,0.11,-0.00253,0.0,0.39987]
[1777568195044,61.39,76222.28,0.11,-0.00251,0.0,0.39668]
[1777568200084,61.39,76223.56,0.11,-0.00251,0.0,0.39623]
[1777568205120,61.39,76226.38,0.11,-0.0025,0.0,0.39525]
[1777568210157,61.39,76228.21,0.11,-0.0025,0.0,0.39461]
[1777568216197,61.39,76230.44,0.11,-0.00249,0.0,0.39383]
[1777568221232,61.39,76214.88,0.11,-0.00253,0.0,0.39929]
[1777568223245,61.39,76194.49,0.11,-0.00258,0.0,0.40654]
[1777568228284,61.39,76180.86,0.11,-0.00262,0.0,0.41146]
[1777568233320,61.39,76183.13,0.11,-0.00261,0.0,0.41064]
[1777568238362,61.39,76181.81,0.11,-0.00261,0.0,0.41112]
[1777568243398,61.39,76188.98,0.11,-0.0026,0.0,0.40852]
[1777568248436,61.39,76193.53,0.11,-0.00258,0.0,0.40689]
[1777568253473,61.39,76200.13,0.11,-0.00256,0.0,0.40377]
[1777568258503,61.39,76194.73,0.11,-0.00258,0.0,0.4057]
[1777568263539,61.39,76195.61,0.11,-0.00257,0.0,0.40539]
[1777568268576,61.39,76202.76,0.11,-0.00256,0.0,0.40284]
[1777568273608,61.39,76215.27,0.11,-0.00252,0.0,0.39841]
[1777568278643,61.39,76208.85,0.11,-0.00254,0.0,0.40067]
[1777568283678,61.39,76206.36,0.11,-0.00255,0.0,0.40156]
[1777568288713,61.39,76209.3,0.11,-0.00254,0.0,0.40051]
[1777568293747,61.39,76213.25,0.11,-0.00253,0.0,0.39912]
[1777568298783,61.39,76210.39,0.11,-0.00254,0.0,0.40013]
[1777568303818,61.39,76197.99,0.11,-0.00257,0.0,0.40454]
[1777568308853,61.39,76204.17,0.11,-0.00255,0.0,0.40233]
[1777568313888,61.39,76204.77,0.11,-0.00255,0.0,0.40137]
[1777568318923,61.39,76205.87,0.11,-0.00254,0.0,0.40098]
[1777568323957,61.39,76200.05,0.11,-0.00256,0.0,0.40305]
[1777568328993,61.39,76201.5,0.11,-0.00256,0.0,0.40253]
[1777568334033,61.39,76205.39,0.11,-0.00255,0.0,0.40115]
[1777568339071,61.39,76201.24,0.11,-0.00256,0.0,0.40263]
[1777568344106,61.39,76207.37,0.11,-0.00254,0.0,0.40045]
[1777568349142,61.39,76219.18,0.11,-0.00251,0.0,0.39629]
[1777568354180,61.39,76226.56,0.11,-0.00249,0.0,0.39371]
[1777568359211,61.39,76223.12,0.11,-0.0025,0.0,0.39491]
[1777568364246,61.39,76218.59,0.11,-0.00251,0.0,0.39649]
[1777568369281,61.39,76223.06,0.11,-0.0025,0.0,0.39493]
[1777568374316,61.39,76222.63,0.11,-0.0025,0.0,0.39434]
[1777568379350,61.39,76226.49,0.11,-0.00249,0.0,0.39299]
[1777568384386,61.39,76225.1,0.11,-0.00249,0.0,0.39348]
[1777568389420,61.39,76230.06,0.11,-0.00248,0.0,0.39175]
[1777568394456,61.39,76228.73,0.11,-0.00248,0.0,0.39221]
[1777568399491,61.39,76215.1,0.11,-0.00252,0.0,0.39698]
[1777568404526,61.39,76200.6,0.11,-0.00255,0.0,0.4021]
[1777568409565,61.39,76190.74,0.11,-0.00258,0.0,0.40562]
[1777568414610,61.39,76194.7,0.11,-0.00257,0.0,0.40421]
[1777568417626,61.39,76220.99,0.11,-0.0025,0.0,0.39491]
[1777568422662,61.39,76226.38,0.11,-0.00249,0.0,0.39303]
[1777568427698,61.39,76224.92,0.11,-0.00249,0.0,0.39354]
[1777568432735,61.39,76228.07,0.11,-0.00248,0.0,0.39171]
[1777568437772,61.39,76234.59,0.11,-0.00246,0.0,0.38945]
[1777568442804,61.39,76239.27,0.11,-0.00245,0.0,0.38783]
[1777568447840,61.39,76246.13,0.11,-0.00244,0.0,0.38548]
[1777568452876,61.39,76238.79,0.11,-0.00245,0.0,0.388]
[1777568457912,61.39,76235.36,0.11,-0.00246,0.0,0.38918]
[1777568462946,61.39,76243.01,0.11,-0.00244,0.0,0.38655]
[1777568467981,61.39,76241.62,0.11,-0.00245,0.0,0.38702]
[1777568473016,61.39,76250.45,0.11,-0.00242,0.0,0.384]
[1777568478052,61.39,76248.17,0.11,-0.00243,0.0,0.38478]
[1777568483086,61.39,76247.83,0.11,-0.00243,0.0,0.3849]
[1777568489131,61.39,76249.82,0.11,-0.00243,0.0,0.38422]
[1777568494168,61.39,76233.72,0.11,-0.00246,0.0,0.38902]
[1777568499199,61.39,76236.14,0.11,-0.00246,0.0,0.38818]
[1777568504234,61.39,76236.69,0.11,-0.00245,0.0,0.38799]
[1777568509268,61.39,76237.36,0.11,-0.00245,0.0,0.38776]
[1777568514304,61.39,76245.06,0.11,-0.00243,0.0,0.38512]
[1777568519340,61.39,76245.18,0.11,-0.00243,0.0,0.38508]
[1777568524374,61.39,76245.64,0.11,-0.00243,0.0,0.38492]
[1777568529409,61.39,76240.42,0.11,-0.00244,0.0,0.38671]
[1777568534444,61.39,76239.81,0.11,-0.00245,0.0,0.38692]
[1777568539479,61.39,76232.93,0.11,-0.00246,0.0,0.38929]
[1777568544514,61.39,76233.32,0.11,-0.00246,0.0,0.38916]
[1777568549549,61.39,76233.46,0.11,-0.00246,0.0,0.38911]
[1777568554584,61.39,76232.33,0.11,-0.00246,0.0,0.38877]
[1777568559619,61.39,76220.42,0.11,-0.00249,0.0,0.3929]
[1777568564654,61.39,76221.22,0.11,-0.00249,0.0,0.39262]
[1777568569688,61.39,76226.4,0.11,-0.00247,0.0,0.39082]
[1777568574724,61.39,76215.91,0.11,-0.0025,0.0,0.39447]
[1777568579759,61.39,76208.63,0.11,-0.00252,0.0,0.39703]
[1777568584798,61.39,76208.41,0.11,-0.00252,0.0,0.3971]
[1777568589830,61.39,76193.98,0.11,-0.00256,0.0,0.40221]
[1777568594866,61.39,76192.94,0.11,-0.00256,0.0,0.40258]
[1777568599900,61.39,76194.88,0.11,-0.00255,0.0,0.40189]
[1777568604939,61.39,76201.05,0.11,-0.00254,0.0,0.3997]
[1777568609972,61.39,76203.84,0.11,-0.00253,0.0,0.39871]
[1777568615010,61.39,76202.61,0.11,-0.00253,0.0,0.3984]
[1777568620043,61.39,76211.92,0.11,-0.00251,0.0,0.39513]
[1777568625085,61.39,76214.26,0.11,-0.0025,0.0,0.39431]
[1777568629113,61.39,76198.66,0.11,-0.00254,0.0,0.3998]
[1777568634149,61.39,76199.16,0.11,-0.00254,0.0,0.39962]
[1777568639183,61.39,76203.92,0.11,-0.00253,0.0,0.39794]
[1777568644218,61.39,76204.87,0.11,-0.00252,0.0,0.3976]
[1777568649252,61.39,76206.99,0.11,-0.00252,0.0,0.39686]
[1777568654288,61.39,76211.95,0.11,-0.00251,0.0,0.39512]
[1777568659323,61.39,76212.83,0.11,-0.0025,0.0,0.39481]
[1777568664359,61.39,76215.28,0.11,-0.0025,0.0,0.39395]
[1777568669393,61.39,76206.54,0.11,-0.00252,0.0,0.39702]
[1777568675435,61.39,76205.66,0.11,-0.00252,0.0,0.39658]
[1777568680471,61.39,76195.76,0.11,-0.00254,0.0,0.40008]
[1777568685507,61.39,76193.27,0.11,-0.00255,0.0,0.40096]
[1777568690541,61.39,76193.97,0.11,-0.00255,0.0,0.40071]
[1777568695576,61.39,76195.73,0.11,-0.00254,0.0,0.40009]
[1777568700611,61.39,76213.97,0.11,-0.0025,0.0,0.39367]
[1777568705646,61.39,76208.97,0.11,-0.00251,0.0,0.39542]
[1777568710683,61.39,76213.33,0.11,-0.0025,0.0,0.39389]
[1777568715718,61.39,76214.36,0.11,-0.0025,0.0,0.39353]
[1777568720752,61.39,76215.47,0.11,-0.00249,0.0,0.39315]
[1777568725787,61.39,76216.94,0.11,-0.00249,0.0,0.39263]
[1777568730823,61.39,76216.6,0.11,-0.00249,0.0,0.39275]
[1777568735858,61.39,76213.01,0.11,-0.00249,0.0,0.39327]
[1777568740893,61.39,76206.92,0.11,-0.00251,0.0,0.3954]
[1777568745935,61.39,76203.35,0.11,-0.00252,0.0,0.39665]
[1777568750968,61.39,76202.79,0.11,-0.00252,0.0,0.39685]
[1777568756002,61.39,76206.78,0.11,-0.00251,0.0,0.39545]
[1777568761037,61.39,76205.93,0.11,-0.00251,0.0,0.39575]
[1777568766072,61.39,76212.74,0.11,-0.00249,0.0,0.39336]
[1777568771109,61.39,76198.74,0.11,-0.00253,0.0,0.39828]
[1777568776145,61.39,76189.66,0.11,-0.00255,0.0,0.40149]
[1777568781178,61.39,76191.05,0.11,-0.00255,0.0,0.401]
[1777568786214,61.39,76181.47,0.11,-0.00257,0.0,0.40441]
[1777568791249,61.39,76182.69,0.11,-0.00257,0.0,0.40322]
[1777568796284,61.39,76193.34,0.11,-0.00254,0.0,0.39944]
[1777568801322,61.39,76201.16,0.11,-0.00252,0.0,0.39668]
[1777568806354,61.39,76206.12,0.11,-0.00251,0.0,0.39494]
[1777568811390,61.39,76195.51,0.11,-0.00253,0.0,0.39867]
[1777568816425,61.39,76196.57,0.11,-0.00253,0.0,0.3983]
[1777568821465,61.39,76200.17,0.11,-0.00252,0.0,0.39703]
[1777568826499,61.39,76209.44,0.11,-0.0025,0.0,0.39377]
[1777568831538,61.39,76211.47,0.11,-0.00249,0.0,0.39307]
[1777568836569,61.39,76223.71,0.11,-0.00246,0.0,0.38882]
[1777568841603,61.39,76222.8,0.11,-0.00247,0.0,0.38913]
[1777568845632,61.39,76243.26,0.11,-0.00242,0.0,0.38211]
[1777568850667,61.39,76235.28,0.11,-0.00243,0.0,0.38483]
[1777568855702,61.39,76232.88,0.11,-0.00244,0.0,0.38493]
[1777568860737,61.39,76236.75,0.11,-0.00243,0.0,0.38361]
[1777568865772,61.39,76233.88,0.11,-0.00243,0.0,0.38459]
[1777568870808,61.39,76230.61,0.11,-0.00244,0.0,0.38571]
[1777568875842,61.39,76227.61,0.11,-0.00245,0.0,0.38674]
[1777568880879,61.39,76228.39,0.11,-0.00245,0.0,0.38647]
[1777568885912,61.39,76230.63,0.11,-0.00244,0.0,0.3857]
[1777568890948,61.39,76229.92,0.11,-0.00244,0.0,0.38595]
[1777568895983,61.39,76227.34,0.11,-0.00245,0.0,0.38683]
[1777568901019,61.39,76226.41,0.11,-0.00245,0.0,0.38715]
[1777568904039,61.39,76243.24,0.11,-0.00241,0.0,0.38139]
[1777568909075,61.39,76254.67,0.11,-0.00238,0.0,0.37753]
[1777568914111,61.39,76263.67,0.11,-0.00236,0.0,0.3738]
[1777568919146,61.39,76268.86,0.11,-0.00235,0.0,0.37207]
[1777568924179,61.39,76276.44,0.11,-0.00233,0.0,0.36955]
[1777568929215,61.39,76283.52,0.11,-0.00231,0.0,0.36722]
[1777568934251,61.39,76288.74,0.11,-0.0023,0.0,0.36551]
[1777568939285,61.39,76285.13,0.11,-0.00231,0.0,0.36669]
[1777568944321,61.39,76281.32,0.11,-0.00232,0.0,0.36794]
[1777568949355,61.39,76286.95,0.11,-0.0023,0.0,0.36609]
[1777568954392,61.39,76288.27,0.11,-0.0023,0.0,0.36566]
[1777568959429,61.39,76291.68,0.11,-0.00229,0.0,0.36455]
[1777568964462,61.39,76294.36,0.11,-0.00229,0.0,0.36367]
[1777568969498,61.39,76295.4,0.11,-0.00228,0.0,0.36333]
[1777568974537,61.39,76299.08,0.11,-0.00227,0.0,0.36144]
[1777568979572,61.39,76299.95,0.11,-0.00227,0.0,0.36116]
[1777568984603,61.39,76297.25,0.11,-0.00228,0.0,0.36204]
[1777568989638,61.39,76299.33,0.11,-0.00227,0.0,0.36136]
[1777568994673,61.39,76299.23,0.11,-0.00227,0.0,0.36139]
[1777568999707,61.39,76298.01,0.11,-0.00227,0.0,0.36179]
[1777569004743,61.39,76289.32,0.11,-0.00229,0.0,0.36462]
[1777569009781,61.39,76294.9,0.11,-0.00228,0.0,0.3628]
[1777569014813,61.39,76296.45,0.11,-0.00228,0.0,0.3623]
[1777569019848,61.39,76294.13,0.11,-0.00228,0.0,0.36305]
[1777569024884,61.39,76287.74,0.11,-0.0023,0.0,0.36514]
[1777569030811,61.39,76278.75,0.11,-0.00232,0.0,0.36809]
[1777569035967,61.39,76266.1,0.11,-0.00234,0.0,0.37157]
[1777569041000,61.39,76270.33,0.11,-0.00233,0.0,0.37016]
[1777569046034,61.39,76276.39,0.11,-0.00232,0.0,0.36816]
[1777569051071,61.39,76273.81,0.11,-0.00233,0.0,0.36901]
[1777569056104,61.39,76270.09,0.11,-0.00233,0.0,0.37024]
[1777569061139,61.39,76265.87,0.11,-0.00234,0.0,0.37164]
[1777569066173,61.39,76257.88,0.11,-0.00236,0.0,0.37431]
[1777569071209,61.39,76242.89,0.11,-0.0024,0.0,0.37935]
[1777569076244,61.39,76241.05,0.11,-0.0024,0.0,0.37997]
[1777569081280,61.39,76237.72,0.11,-0.00241,0.0,0.3811]
[1777569086314,61.39,76226.66,0.11,-0.00244,0.0,0.38488]
[1777569091349,61.39,76217.95,0.11,-0.00245,0.0,0.38714]
[1777569096384,61.39,76217.51,0.11,-0.00246,0.0,0.38729]
[1777569101419,61.39,76220.8,0.11,-0.00245,0.0,0.38616]
[1777569106463,61.39,76221.05,0.11,-0.00245,0.0,0.38608]
[1777569111493,61.39,76207.31,0.11,-0.00248,0.0,0.39083]
[1777569116528,61.39,76208.5,0.11,-0.00248,0.0,0.39041]
[1777569121563,61.39,76209.37,0.11,-0.00248,0.0,0.39011]
[1777569126598,61.39,76214.2,0.11,-0.00246,0.0,0.38844]
[1777569131634,61.39,76210.55,0.11,-0.00247,0.0,0.3897]
[1777569136668,61.39,76211.8,0.11,-0.00247,0.0,0.38927]
[1777569141707,61.39,76208.81,0.11,-0.00248,0.0,0.3903]
[1777569146741,61.39,76205.96,0.11,-0.00248,0.0,0.39129]
[1777569151776,61.39,76196.69,0.11,-0.0025,0.0,0.39379]
[1777569156832,61.39,76197.1,0.11,-0.0025,0.0,0.39365]
[1777569157825,61.39,76181.93,0.11,-0.00254,0.0,0.39899]
[1777569162861,61.39,76185.46,0.11,-0.00253,0.0,0.39774]
[1777569167902,61.39,76186.36,0.11,-0.00253,0.0,0.39742]
[1777569172937,61.39,76172.07,0.11,-0.00256,0.0,0.40249]
[1777569177973,61.39,76172.15,0.11,-0.00256,0.0,0.40246]
[1777569183009,61.39,76177.66,0.11,-0.00255,0.0,0.4005]
[1777569188045,61.39,76188.45,0.11,-0.00252,0.0,0.39668]
[1777569193082,61.39,76186.66,0.11,-0.00253,0.0,0.39731]
[1777569198115,61.39,76185.46,0.11,-0.00253,0.0,0.39774]
[1777569203150,61.39,76184.5,0.11,-0.00253,0.0,0.39808]
[1777569208185,61.39,76194.85,0.11,-0.00251,0.0,0.39443]
[1777569213221,61.39,76187.25,0.11,-0.00252,0.0,0.39636]
[1777569218260,61.39,76185.84,0.11,-0.00252,0.0,0.39686]
[1777569223295,61.39,76194.24,0.11,-0.0025,0.0,0.39391]
[1777569228330,61.39,76200.38,0.11,-0.00249,0.0,0.39176]
[1777569233364,61.39,76199.55,0.11,-0.00249,0.0,0.39205]
[1777569238400,61.39,76196.57,0.11,-0.0025,0.0,0.39309]
[1777569243435,61.39,76191.12,0.11,-0.00251,0.0,0.395]
[1777569248470,61.39,76191.2,0.11,-0.00251,0.0,0.39497]
[1777569253505,61.39,76192.25,0.11,-0.00251,0.0,0.3946]
[1777569258540,61.39,76197.9,0.11,-0.00249,0.0,0.39263]
[1777569261564,61.39,76181.33,0.11,-0.00254,0.0,0.39845]
[1777569266596,61.39,76179.89,0.11,-0.00254,0.0,0.39896]
[1777569271631,61.39,76179.31,0.11,-0.00254,0.0,0.39841]
[1777569276666,61.39,76179.5,0.11,-0.00254,0.0,0.39835]
[1777569281701,61.39,76178.33,0.11,-0.00254,0.0,0.39876]
[1777569286736,61.39,76179.83,0.11,-0.00254,0.0,0.39823]
[1777569291770,61.39,76178.91,0.11,-0.00254,0.0,0.39856]
[1777569296806,61.39,76171.97,0.11,-0.00256,0.0,0.40102]
[1777569301841,61.39,76172.56,0.11,-0.00255,0.0,0.40081]
[1777569306876,61.39,76168.28,0.11,-0.00256,0.0,0.40233]
[1777569311911,61.39,76155.52,0.11,-0.0026,0.0,0.40691]
[1777569316947,61.39,76153.13,0.11,-0.0026,0.0,0.40777]
[1777569321982,61.39,76149.18,0.11,-0.00261,0.0,0.4092]
[1777569327017,61.39,76149.04,0.11,-0.00261,0.0,0.40925]
[1777569332054,61.39,76147.96,0.11,-0.00261,0.0,0.40888]
[1777569337087,61.39,76149.78,0.11,-0.00261,0.0,0.40822]
[1777569342121,61.39,76148.45,0.11,-0.00261,0.0,0.4087]
[1777569347159,61.39,76148.74,0.11,-0.00261,0.0,0.4086]
[1777569352194,61.39,76148.51,0.11,-0.00261,0.0,0.40868]
[1777569357229,61.39,76139.08,0.11,-0.00264,0.0,0.4121]
[1777569363185,61.39,76133.6,0.11,-0.00265,0.0,0.41411]
[1777569368308,61.39,76135.67,0.11,-0.00264,0.0,0.41335]
[1777569373341,61.39,76137.44,0.11,-0.00264,0.0,0.4127]
[1777569378375,61.39,76137.69,0.11,-0.00264,0.0,0.41261]
[1777569383415,61.39,76135.98,0.11,-0.00264,0.0,0.41323]
[1777569388446,61.39,76137.78,0.11,-0.00264,0.0,0.41258]
[1777569393481,61.39,76143.0,0.11,-0.00262,0.0,0.40991]
[1777569398515,61.39,76151.78,0.11,-0.0026,0.0,0.40673]
[1777569403551,61.39,76156.84,0.11,-0.00258,0.0,0.40491]
[1777569408586,61.39,76147.2,0.11,-0.00261,0.0,0.40839]
[1777569413623,61.39,76144.18,0.11,-0.00262,0.0,0.40948]
[1777569418657,61.39,76144.52,0.11,-0.00262,0.0,0.40936]
[1777569423692,61.39,76147.98,0.11,-0.00261,0.0,0.40811]
[1777569428727,61.39,76146.73,0.11,-0.00261,0.0,0.40856]
[1777569433781,61.39,76127.74,0.11,-0.00266,0.0,0.41548]
[1777569438816,61.39,76117.11,0.11,-0.00269,0.0,0.4194]
[1777569443851,61.39,76113.63,0.11,-0.0027,0.0,0.42069]
[1777569445865,61.39,76094.96,0.11,-0.00275,0.0,0.42767]
[1777569450900,61.39,76083.6,0.11,-0.00278,0.0,0.43197]
[1777569455935,61.39,76093.07,0.11,-0.00275,0.0,0.4276]
[1777569460975,61.39,76089.01,0.11,-0.00276,0.0,0.42913]
[1777569466008,61.39,76090.37,0.11,-0.00276,0.0,0.42861]
[1777569471043,61.39,76084.4,0.11,-0.00277,0.0,0.43087]
[1777569476079,61.39,76078.36,0.11,-0.00279,0.0,0.43317]
[1777569481114,61.39,76073.85,0.11,-0.0028,0.0,0.43489]
[1777569486148,61.39,76087.64,0.11,-0.00276,0.0,0.42965]
[1777569491184,61.39,76075.5,0.11,-0.0028,0.0,0.43426]
[1777569496219,61.39,76082.91,0.11,-0.00278,0.0,0.43144]
[1777569501255,61.39,76093.38,0.11,-0.00275,0.0,0.42748]
[1777569506290,61.39,76084.78,0.11,-0.00277,0.0,0.43073]
[1777569511329,61.39,76084.86,0.11,-0.00277,0.0,0.4299]
[1777569516364,61.39,76086.03,0.11,-0.00276,0.0,0.42946]
[1777569521400,61.39,76091.4,0.11,-0.00275,0.0,0.42743]
[1777569526434,61.39,76090.05,0.11,-0.00275,0.0,0.42794]
[1777569531469,61.39,76099.71,0.11,-0.00273,0.0,0.42431]
[1777569536513,61.39,76095.13,0.11,-0.00274,0.0,0.42603]
[1777569541538,61.39,76098.47,0.11,-0.00273,0.0,0.42478]
[1777569546575,61.39,76106.97,0.11,-0.00271,0.0,0.4216]
[1777569551609,61.39,76110.04,0.11,-0.0027,0.0,0.42046]
[1777569554651,61.39,76092.06,0.11,-0.00275,0.0,0.42718]
[1777569559669,61.39,76091.69,0.11,-0.00275,0.0,0.42732]
[1777569564704,61.39,76092.58,0.11,-0.00274,0.0,0.42699]
[1777569569738,61.39,76094.9,0.11,-0.00274,0.0,0.42612]
[1777569574774,61.39,76103.93,0.11,-0.00271,0.0,0.42195]
[1777569579809,61.39,76110.22,0.11,-0.00269,0.0,0.41961]
[1777569584844,61.39,76110.81,0.11,-0.00269,0.0,0.4194]
[1777569589880,61.39,76121.42,0.11,-0.00266,0.0,0.41548]
[1777569594915,61.39,76120.68,0.11,-0.00266,0.0,0.41575]
[1777569599950,61.39,76115.65,0.11,-0.00268,0.0,0.41761]
[1777569604986,61.39,76116.65,0.11,-0.00268,0.0,0.41724]
[1777569610025,61.39,76110.89,0.11,-0.00269,0.0,0.41937]
[1777569615058,61.39,76109.61,0.11,-0.00269,0.0,0.41984]
[1777569622106,61.39,76102.61,0.11,-0.00271,0.0,0.42244]
[1777569627141,61.39,76100.98,0.11,-0.00272,0.0,0.42305]
[1777569632176,61.39,76103.16,0.11,-0.00271,0.0,0.42145]
[1777569637212,61.39,76106.38,0.11,-0.0027,0.0,0.42026]
[1777569645273,61.39,76109.54,0.11,-0.00269,0.0,0.41909]
[1777569650305,61.39,76120.75,0.11,-0.00266,0.0,0.41495]
[1777569655340,61.39,76120.06,0.11,-0.00266,0.0,0.4152]
[1777569660374,61.39,76120.16,0.11,-0.00266,0.0,0.41517]
[1777569665411,61.39,76110.84,0.11,-0.00269,0.0,0.4186]
[1777569670449,61.39,76115.5,0.11,-0.00267,0.0,0.41688]
[1777569675489,61.39,76111.05,0.11,-0.00269,0.0,0.41853]
[1777569680523,61.39,76110.38,0.11,-0.00269,0.0,0.41877]
[1777569685564,61.39,76108.66,0.11,-0.00269,0.0,0.41941]
[1777569688579,61.39,76093.1,0.11,-0.00273,0.0,0.42521]
[1777569693615,61.39,76092.63,0.11,-0.00273,0.0,0.4246]
[1777569698649,61.39,76099.42,0.11,-0.00271,0.0,0.42206]
[1777569703684,61.39,76103.99,0.11,-0.0027,0.0,0.42036]
[1777569708719,61.39,76092.84,0.11,-0.00273,0.0,0.42452]
[1777569713756,61.39,76094.13,0.11,-0.00273,0.0,0.42404]
[1777569718797,61.39,76094.92,0.11,-0.00272,0.0,0.42374]
[1777569721817,61.39,76079.95,0.11,-0.00276,0.0,0.42938]
[1777569726845,61.39,76086.83,0.11,-0.00275,0.0,0.42678]
[1777569731881,61.39,76090.14,0.11,-0.00274,0.0,0.42553]
[1777569736918,61.39,76090.15,0.11,-0.00274,0.0,0.42553]
[1777569741953,61.39,76081.33,0.11,-0.00276,0.0,0.42885]
[1777569746988,61.39,76083.03,0.11,-0.00276,0.0,0.42821]
[1777569752023,61.39,76083.4,0.11,-0.00275,0.0,0.42728]
[1777569757059,61.39,76086.95,0.11,-0.00274,0.0,0.42594]
[1777569762093,61.39,76097.38,0.11,-0.00271,0.0,0.42204]
[1777569767128,61.39,76109.35,0.11,-0.00268,0.0,0.4176]
[1777569772162,61.39,76113.8,0.11,-0.00267,0.0,0.41596]
[1777569777198,61.39,76119.26,0.11,-0.00265,0.0,0.41395]
[1777569782232,61.39,76114.35,0.11,-0.00267,0.0,0.41575]
[1777569787268,61.39,76112.83,0.11,-0.00267,0.0,0.41631]
[1777569792303,61.39,76111.26,0.11,-0.00267,0.0,0.41689]
[1777569797339,61.39,76111.79,0.11,-0.00267,0.0,0.4167]
[1777569800359,61.39,76088.04,0.11,-0.00274,0.0,0.42553]
[1777569805395,61.39,76090.95,0.11,-0.00273,0.0,0.42444]
[1777569810429,61.39,76092.0,0.11,-0.00273,0.0,0.42405]
[1777569815466,61.39,76098.96,0.11,-0.0027,0.0,0.42067]
[1777569820499,61.39,76109.24,0.11,-0.00268,0.0,0.41686]
[1777569825534,61.39,76109.84,0.11,-0.00267,0.0,0.41664]
[1777569830569,61.39,76105.06,0.11,-0.00269,0.0,0.4184]
[1777569835604,61.39,76106.2,0.11,-0.00268,0.0,0.41798]
[1777569840639,61.39,76104.94,0.11,-0.00269,0.0,0.41845]
[1777569845675,61.39,76105.03,0.11,-0.00269,0.0,0.41841]
[1777569850709,61.39,76102.49,0.11,-0.00269,0.0,0.41936]
[1777569855743,61.39,76095.8,0.11,-0.00271,0.0,0.42184]
[1777569860800,61.39,76096.59,0.11,-0.00271,0.0,0.42155]
[1777569863802,61.39,76111.61,0.11,-0.00267,0.0,0.41599]
[1777569868835,61.39,76106.08,0.11,-0.00268,0.0,0.41803]
[1777569873869,61.39,76106.55,0.11,-0.00268,0.0,0.41707]
[1777569878905,61.39,76113.94,0.11,-0.00266,0.0,0.41435]
[1777569883940,61.39,76106.44,0.11,-0.00268,0.0,0.41711]
[1777569888975,61.39,76101.95,0.11,-0.00269,0.0,0.41877]
[1777569894010,61.39,76102.52,0.11,-0.00269,0.0,0.41856]
[1777569899045,61.39,76102.13,0.11,-0.00269,0.0,0.41871]
[1777569904082,61.39,76100.68,0.11,-0.00269,0.0,0.41925]
[1777569909116,61.39,76102.35,0.11,-0.00269,0.0,0.41863]
[1777569914177,61.39,76101.58,0.11,-0.00269,0.0,0.41891]
[1777569919215,61.39,76104.42,0.11,-0.00268,0.0,0.41786]
[1777569924248,61.39,76106.13,0.11,-0.00268,0.0,0.41723]
[1777569929284,61.39,76106.87,0.11,-0.00268,0.0,0.41696]
[1777569934317,61.39,76108.59,0.11,-0.00267,0.0,0.41554]
[1777569939352,61.39,76111.08,0.11,-0.00266,0.0,0.41463]
[1777569944388,61.39,76102.1,0.11,-0.00268,0.0,0.41794]
[1777569949423,61.39,76102.32,0.11,-0.00268,0.0,0.41786]
[1777569954459,61.39,76106.06,0.11,-0.00267,0.0,0.41648]
[1777569959493,61.39,76108.47,0.11,-0.00267,0.0,0.41559]
[1777569964531,61.39,76109.03,0.11,-0.00267,0.0,0.41538]
[1777569969565,61.39,76108.04,0.11,-0.00267,0.0,0.41575]
[1777569974601,61.39,76108.01,0.11,-0.00267,0.0,0.41576]
[1777569979637,61.39,76105.75,0.11,-0.00267,0.0,0.41659]
[1777569984671,61.39,76102.52,0.11,-0.00268,0.0,0.41778]
[1777569989706,61.39,76092.53,0.11,-0.00271,0.0,0.42149]
[1777569994740,61.39,76090.79,0.11,-0.00271,0.0,0.42135]
[1777569999775,61.39,76085.23,0.11,-0.00272,0.0,0.42343]
[1777570004811,61.39,76086.36,0.11,-0.00272,0.0,0.42301]
[1777570009846,61.39,76082.12,0.11,-0.00273,0.0,0.4246]
[1777570014880,61.39,76081.52,0.11,-0.00274,0.0,0.42482]
[1777570019916,61.39,76083.49,0.11,-0.00273,0.0,0.42408]
[1777570024951,61.39,76093.1,0.11,-0.0027,0.0,0.42049]
[1777570029986,61.39,76088.24,0.11,-0.00272,0.0,0.42231]
[1777570035023,61.39,76090.69,0.11,-0.00271,0.0,0.42139]
[1777570040056,61.39,76091.27,0.11,-0.00271,0.0,0.42118]
[1777570045091,61.39,76097.96,0.11,-0.00269,0.0,0.41869]
[1777570050127,61.39,76099.79,0.11,-0.00269,0.0,0.41801]
[1777570055161,61.39,76096.15,0.11,-0.00269,0.0,0.41858]
[1777570060197,61.39,76094.98,0.11,-0.00269,0.0,0.41901]
[1777570065231,61.39,76095.34,0.11,-0.00269,0.0,0.41888]
[1777570070267,61.39,76097.26,0.11,-0.00269,0.0,0.41817]
[1777570075303,61.39,76099.86,0.11,-0.00268,0.0,0.41721]
[1777570080338,61.39,76098.26,0.11,-0.00268,0.0,0.4178]
[1777570085374,61.39,76095.07,0.11,-0.00269,0.0,0.41898]
[1777570090409,61.39,76095.61,0.11,-0.00269,0.0,0.41878]
[1777570095445,61.39,76096.73,0.11,-0.00269,0.0,0.41836]
[1777570100479,61.39,76096.72,0.11,-0.00269,0.0,0.41837]
[1777570105513,61.39,76096.99,0.11,-0.00269,0.0,0.41827]
[1777570110549,61.39,76098.31,0.11,-0.00268,0.0,0.41778]
[1777570116591,61.39,76097.15,0.11,-0.00268,0.0,0.41743]
[1777570121626,61.39,76096.23,0.11,-0.00269,0.0,0.41777]
[1777570126662,61.39,76097.15,0.11,-0.00268,0.0,0.41743]
[1777570132704,61.39,76097.83,0.11,-0.00268,0.0,0.41718]
[1777570137741,61.39,76099.69,0.11,-0.00268,0.0,0.41649]
[1777570142801,61.39,76097.97,0.11,-0.00268,0.0,0.41713]
[1777570147837,61.39,76098.08,0.11,-0.00268,0.0,0.41709]
[1777570152871,61.39,76098.88,0.11,-0.00268,0.0,0.41679]
[1777570157906,61.39,76098.63,0.11,-0.00268,0.0,0.41688]
[1777570162941,61.39,76099.76,0.11,-0.00268,0.0,0.41646]
[1777570167976,61.39,76099.52,0.11,-0.00268,0.0,0.41655]
[1777570173012,61.39,76099.29,0.11,-0.00267,0.0,0.41586]
[1777570178046,61.39,76098.72,0.11,-0.00267,0.0,0.41607]
[1777570183081,61.39,76106.22,0.11,-0.00265,0.0,0.41331]
[1777570188115,61.39,76104.53,0.11,-0.00266,0.0,0.41393]
[1777570193151,61.39,76103.67,0.11,-0.00266,0.0,0.41425]
[1777570199061,61.39,76102.67,0.11,-0.00266,0.0,0.41462]
[1777570204240,61.39,76106.86,0.11,-0.00265,0.0,0.41308]
[1777570209133,61.39,76121.81,0.11,-0.00261,0.0,0.40763]
[1777570214299,61.39,76123.08,0.11,-0.00261,0.0,0.40717]
[1777570219336,61.39,76125.11,0.11,-0.0026,0.0,0.40644]
[1777570224369,61.39,76125.1,0.11,-0.0026,0.0,0.40644]
[1777570229403,61.39,76143.08,0.11,-0.00256,0.0,0.39999]
[1777570233432,61.39,76159.47,0.11,-0.00251,0.0,0.39345]
[1777570238469,61.39,76162.87,0.11,-0.0025,0.0,0.39226]
[1777570243507,61.39,76159.96,0.11,-0.00251,0.0,0.39328]
[1777570245516,61.39,76195.51,0.11,-0.00242,0.0,0.38097]
[1777570250553,61.39,76187.24,0.11,-0.00244,0.0,0.38381]
[1777570255587,61.39,76193.76,0.11,-0.00243,0.0,0.38157]
[1777570260622,61.39,76196.81,0.11,-0.00242,0.0,0.38053]
[1777570262637,61.39,76211.75,0.11,-0.00238,0.0,0.37547]
[1777570266665,61.39,76194.97,0.11,-0.00242,0.0,0.38116]
[1777570271707,61.39,76204.44,0.11,-0.0024,0.0,0.37794]
[1777570276741,61.39,76196.0,0.11,-0.00242,0.0,0.38081]
[1777570280775,61.39,76181.23,0.11,-0.00246,0.0,0.38587]
[1777570285808,61.39,76167.33,0.11,-0.00249,0.0,0.3907]
[1777570290848,61.39,76158.01,0.11,-0.00252,0.0,0.39396]
[1777570295883,61.39,76154.47,0.11,-0.00252,0.0,0.39446]
[1777570300919,61.39,76155.98,0.11,-0.00252,0.0,0.39393]
[1777570305955,61.39,76156.52,0.11,-0.00251,0.0,0.39374]
[1777570310988,61.39,76155.98,0.11,-0.00252,0.0,0.39393]
[1777570316024,61.39,76157.71,0.11,-0.00251,0.0,0.39332]
[1777570321060,61.39,76155.33,0.11,-0.00252,0.0,0.39416]
[1777570326094,61.39,76151.92,0.11,-0.00253,0.0,0.39536]
[1777570331139,61.39,76142.27,0.11,-0.00255,0.0,0.39877]
[1777570336176,61.39,76141.19,0.11,-0.00255,0.0,0.39916]
[1777570341212,61.39,76143.3,0.11,-0.00255,0.0,0.39841]
[1777570346246,61.39,76143.14,0.11,-0.00255,0.0,0.39846]
[1777570351282,61.39,76151.61,0.11,-0.00252,0.0,0.39472]
[1777570356317,61.39,76150.89,0.11,-0.00252,0.0,0.39497]
[1777570362359,61.39,76154.38,0.11,-0.00252,0.0,0.39374]
[1777570367395,61.39,76159.94,0.11,-0.0025,0.0,0.39179]
[1777570372429,61.39,76147.91,0.11,-0.00253,0.0,0.39602]
[1777570373435,61.39,76131.38,0.11,-0.00257,0.0,0.4019]
[1777570378471,61.39,76120.42,0.11,-0.0026,0.0,0.40584]
[1777570383506,61.39,76112.89,0.11,-0.00262,0.0,0.40856]
[1777570388541,61.39,76106.87,0.11,-0.00264,0.0,0.41076]
[1777570393576,61.39,76109.32,0.11,-0.00263,0.0,0.40986]
[1777570398611,61.39,76110.97,0.11,-0.00263,0.0,0.40926]
[1777570403646,61.39,76110.28,0.11,-0.00263,0.0,0.40951]
[1777570408682,61.39,76112.08,0.11,-0.00262,0.0,0.40886]
[1777570413718,61.39,76113.82,0.11,-0.00261,0.0,0.40746]
[1777570418753,61.39,76104.43,0.11,-0.00264,0.0,0.41087]
[1777570423787,61.39,76104.8,0.11,-0.00264,0.0,0.41074]
[1777570428825,61.39,76097.79,0.11,-0.00266,0.0,0.4133]
[1777570433860,61.39,76096.96,0.11,-0.00266,0.0,0.41361]
[1777570438896,61.39,76097.3,0.11,-0.00266,0.0,0.41348]
[1777570443931,61.39,76103.07,0.11,-0.00264,0.0,0.41137]
[1777570448965,61.39,76099.92,0.11,-0.00265,0.0,0.41252]
[1777570454000,61.39,76103.97,0.11,-0.00264,0.0,0.41104]
[1777570459036,61.39,76103.6,0.11,-0.00264,0.0,0.41118]
[1777570464069,61.39,76111.78,0.11,-0.00262,0.0,0.4082]
[1777570469106,61.39,76113.12,0.11,-0.00262,0.0,0.40771]
[1777570474148,61.39,76115.16,0.11,-0.00261,0.0,0.40621]
[1777570479185,61.39,76116.92,0.11,-0.0026,0.0,0.40557]
[1777570484219,61.39,76120.66,0.11,-0.00259,0.0,0.40422]
[1777570489255,61.39,76119.1,0.11,-0.0026,0.0,0.40479]
[1777570494289,61.39,76117.4,0.11,-0.0026,0.0,0.4054]
[1777570499325,61.39,76120.43,0.11,-0.00259,0.0,0.40431]
[1777570504361,61.39,76129.66,0.11,-0.00257,0.0,0.401]
[1777570509394,61.39,76144.4,0.11,-0.00253,0.0,0.39576]
[1777570514429,61.39,76145.9,0.11,-0.00253,0.0,0.39523]
[1777570519463,61.39,76159.36,0.11,-0.00249,0.0,0.39051]
[1777570524500,61.39,76157.99,0.11,-0.0025,0.0,0.39099]
[1777570529536,61.39,76158.93,0.11,-0.00249,0.0,0.39066]
[1777570534570,61.39,76162.07,0.11,-0.00248,0.0,0.38882]
[1777570539605,61.39,76162.22,0.11,-0.00248,0.0,0.38877]
[1777570544640,61.39,76155.65,0.11,-0.0025,0.0,0.39106]
[1777570549675,61.39,76155.75,0.11,-0.0025,0.0,0.39103]
[1777570554710,61.39,76147.14,0.11,-0.00252,0.0,0.39405]
[1777570559746,61.39,76140.29,0.11,-0.00254,0.0,0.39646]
[1777570564779,61.39,76139.55,0.11,-0.00254,0.0,0.39672]
[1777570569815,61.39,76141.28,0.11,-0.00253,0.0,0.39611]
[1777570574851,61.39,76136.1,0.11,-0.00255,0.0,0.39795]
[1777570579885,61.39,76133.06,0.11,-0.00256,0.0,0.39903]
[1777570584921,61.39,76135.84,0.11,-0.00255,0.0,0.39804]
[1777570589956,61.39,76136.68,0.11,-0.00255,0.0,0.39774]
[1777570594991,61.39,76135.49,0.11,-0.00254,0.0,0.39741]
[1777570600027,61.39,76133.63,0.11,-0.00255,0.0,0.39807]
[1777570605062,61.39,76137.05,0.11,-0.00254,0.0,0.39686]
[1777570610098,61.39,76135.86,0.11,-0.00254,0.0,0.39728]
[1777570615132,61.39,76132.41,0.11,-0.00255,0.0,0.3985]
[1777570620168,61.39,76130.27,0.11,-0.00256,0.0,0.39927]
[1777570625205,61.39,76127.26,0.11,-0.00257,0.0,0.40034]
[1777570630241,61.39,76125.62,0.11,-0.00257,0.0,0.40092]
[1777570635276,61.39,76121.42,0.11,-0.00258,0.0,0.40243]
[1777570640312,61.39,76120.35,0.11,-0.00258,0.0,0.40281]
[1777570645346,61.39,76125.81,0.11,-0.00257,0.0,0.40086]
[1777570650384,61.39,76126.34,0.11,-0.00257,0.0,0.40067]
[1777570655423,61.39,76125.03,0.11,-0.00257,0.0,0.40038]
[1777570660452,61.39,76123.67,0.11,-0.00257,0.0,0.40086]
[1777570665488,61.39,76118.65,0.11,-0.00258,0.0,0.40266]
[1777570670524,61.39,76111.14,0.11,-0.0026,0.0,0.40536]
[1777570675565,61.39,76112.82,0.11,-0.0026,0.0,0.40476]
[1777570680613,61.39,76113.05,0.11,-0.0026,0.0,0.40467]
[1777570685648,61.39,76110.28,0.11,-0.0026,0.0,0.40567]
[1777570690686,61.39,76112.35,0.11,-0.0026,0.0,0.40493]
[1777570695723,61.39,76117.37,0.11,-0.00259,0.0,0.40312]
[1777570700761,61.39,76116.0,0.11,-0.00259,0.0,0.40361]
[1777570705788,61.39,76118.95,0.11,-0.00258,0.0,0.40255]
[1777570710824,61.39,76118.67,0.11,-0.00258,0.0,0.40265]
[1777570715857,61.39,76123.75,0.11,-0.00257,0.0,0.40008]
[1777570720893,61.39,76120.87,0.11,-0.00257,0.0,0.4011]
[1777570725928,61.39,76119.77,0.11,-0.00258,0.0,0.4015]
[1777570730967,61.39,76109.63,0.11,-0.0026,0.0,0.40514]
[1777570736000,61.39,76110.57,0.11,-0.0026,0.0,0.4048]
[1777570741036,61.39,76113.16,0.11,-0.00259,0.0,0.40387]
[1777570746071,61.39,76110.62,0.11,-0.0026,0.0,0.40479]
[1777570751105,61.39,76112.02,0.11,-0.0026,0.0,0.40428]
[1777570756141,61.39,76113.17,0.11,-0.00259,0.0,0.40387]
[1777570761176,61.39,76114.3,0.11,-0.00259,0.0,0.40346]
[1777570766212,61.39,76111.72,0.11,-0.0026,0.0,0.40439]
[1777570771246,61.39,76112.78,0.11,-0.00259,0.0,0.40324]
[1777570776281,61.39,76118.37,0.11,-0.00257,0.0,0.40124]
[1777570781318,61.39,76131.62,0.11,-0.00254,0.0,0.39652]
[1777570786351,61.39,76135.51,0.11,-0.00253,0.0,0.39515]
[1777570791386,61.39,76136.96,0.11,-0.00253,0.0,0.39463]
[1777570796421,61.39,76138.09,0.11,-0.00252,0.0,0.39424]
[1777570799442,61.39,76120.19,0.11,-0.00257,0.0,0.40059]
[1777570803739,61.39,76110.35,0.11,-0.00259,0.0,0.40412]
[1777570803808,61.39,76104.82,0.11,-0.00261,0.0,0.40611]
[1777570809514,61.39,76107.42,0.11,-0.0026,0.0,0.40517]
[1777570810575,61.39,76107.42,0.11,-0.0026,0.0,0.40517]
[1777570810661,61.39,76107.63,0.11,-0.0026,0.0,0.4051]
[1777570816563,61.39,76101.47,0.11,-0.00262,0.0,0.40733]
[1777570821599,61.39,76098.54,0.11,-0.00263,0.0,0.40839]
[1777570826633,61.39,76097.95,0.11,-0.00263,0.0,0.40861]
[1777570831668,61.39,76091.29,0.11,-0.00264,0.0,0.41026]
[1777570836702,61.39,76096.54,0.11,-0.00263,0.0,0.40835]
[1777570841739,61.39,76097.69,0.11,-0.00262,0.0,0.40793]
[1777570846817,61.39,76098.57,0.11,-0.00262,0.0,0.40761]
[1777570851852,61.39,76097.68,0.11,-0.00262,0.0,0.40793]
[1777570856887,61.39,76098.73,0.11,-0.00262,0.0,0.40755]
[1777570861923,61.39,76098.62,0.11,-0.00262,0.0,0.40759]
[1777570866956,61.39,76107.05,0.11,-0.0026,0.0,0.40454]
[1777570871992,61.39,76109.69,0.11,-0.00259,0.0,0.40359]
[1777570877026,61.39,76110.79,0.11,-0.00259,0.0,0.4032]
[1777570882062,61.39,76111.6,0.11,-0.00259,0.0,0.4029]
[1777570885084,61.39,76111.66,0.11,-0.00259,0.0,0.40288]
[1777570887097,61.39,76112.24,0.11,-0.00259,0.0,0.40268]
[1777570892131,61.39,76114.07,0.11,-0.00258,0.0,0.40126]
[1777570897167,61.39,76110.74,0.11,-0.00258,0.0,0.40245]
[1777570902202,61.39,76117.7,0.11,-0.00257,0.0,0.39996]
[1777570907237,61.39,76117.15,0.11,-0.00257,0.0,0.40016]
[1777570912272,61.39,76117.52,0.11,-0.00257,0.0,0.40002]
[1777570917306,61.39,76115.57,0.11,-0.00257,0.0,0.40072]
[1777570922342,61.39,76118.67,0.11,-0.00256,0.0,0.39961]
[1777570927376,61.39,76114.51,0.11,-0.00257,0.0,0.4011]
[1777570932412,61.39,76113.34,0.11,-0.00258,0.0,0.40152]
[1777570937447,61.39,76116.6,0.11,-0.00257,0.0,0.40035]
[1777570942482,61.39,76115.94,0.11,-0.00257,0.0,0.40059]
[1777570947524,61.39,76111.87,0.11,-0.00258,0.0,0.40205]
[1777570952559,61.39,76112.82,0.11,-0.00257,0.0,0.40094]
[1777570957594,61.39,76113.41,0.11,-0.00257,0.0,0.40073]
[1777570962629,61.39,76114.61,0.11,-0.00257,0.0,0.4003]
[1777570967664,61.39,76114.94,0.11,-0.00257,0.0,0.40019]
[1777570972699,61.39,76110.44,0.11,-0.00258,0.0,0.4018]
[1777570977734,61.39,76106.84,0.11,-0.00259,0.0,0.40309]
[1777570982769,61.39,76100.45,0.11,-0.00261,0.0,0.40539]
[1777570987805,61.39,76100.48,0.11,-0.00261,0.0,0.40538]
[1777570992838,61.39,76100.95,0.11,-0.0026,0.0,0.40521]
[1777570997875,61.39,76098.76,0.11,-0.00261,0.0,0.406]
[1777571002908,61.39,76099.3,0.11,-0.00261,0.0,0.40581]
[1777571007955,61.39,76095.98,0.11,-0.00262,0.0,0.40701]
[1777571012981,61.39,76096.83,0.11,-0.00261,0.0,0.40593]
[1777571018015,61.39,76098.79,0.11,-0.00261,0.0,0.40523]
[1777571023050,61.39,76100.61,0.11,-0.0026,0.0,0.40457]
[1777571028087,61.39,76104.42,0.11,-0.00259,0.0,0.4032]
[1777571033119,61.39,76105.47,0.11,-0.00259,0.0,0.40282]
[1777571038155,61.39,76110.58,0.11,-0.00258,0.0,0.40099]
[1777571043190,61.39,76110.04,0.11,-0.00258,0.0,0.40118]
[1777571048225,61.39,76113.22,0.11,-0.00257,0.0,0.40004]
[1777571053260,61.39,76112.82,0.11,-0.00257,0.0,0.40018]
[1777571058295,61.39,76113.69,0.11,-0.00257,0.0,0.39987]
[1777571063330,61.39,76115.44,0.11,-0.00256,0.0,0.39925]
[1777571068366,61.39,76116.85,0.11,-0.00256,0.0,0.39875]
[1777571073401,61.39,76122.6,0.11,-0.00254,0.0,0.39595]
[1777571078438,61.39,76125.24,0.11,-0.00253,0.0,0.39501]
[1777571083472,61.39,76126.81,0.11,-0.00253,0.0,0.39446]
[1777571088514,61.39,76126.24,0.11,-0.00253,0.0,0.39466]
[1777571093546,61.39,76123.49,0.11,-0.00254,0.0,0.39563]
[1777571098582,61.39,76122.39,0.11,-0.00254,0.0,0.39602]
[1777571103617,61.39,76122.98,0.11,-0.00254,0.0,0.39581]
[1777571109660,61.39,76124.97,0.11,-0.00253,0.0,0.39511]
[1777571114694,61.39,76126.39,0.11,-0.00253,0.0,0.39461]
[1777571119729,61.39,76127.06,0.11,-0.00253,0.0,0.39437]
[1777571124764,61.39,76130.68,0.11,-0.00252,0.0,0.3931]
[1777571129800,61.39,76129.64,0.11,-0.00252,0.0,0.39346]
[1777571134834,61.39,76126.56,0.11,-0.00252,0.0,0.3938]
[1777571139869,61.39,76124.17,0.11,-0.00253,0.0,0.39464]
[1777571144904,61.39,76125.82,0.11,-0.00253,0.0,0.39406]
[1777571149939,61.39,76125.89,0.11,-0.00253,0.0,0.39403]
[1777571154973,61.39,76128.36,0.11,-0.00252,0.0,0.39316]
[1777571160044,61.39,76137.64,0.11,-0.0025,0.0,0.38991]
[1777571165044,61.39,76136.35,0.11,-0.0025,0.0,0.39036]
[1777571170080,61.39,76137.15,0.11,-0.0025,0.0,0.39008]
[1777571175115,61.39,76138.09,0.11,-0.0025,0.0,0.38975]
[1777571180156,61.39,76143.12,0.11,-0.00248,0.0,0.388]
[1777571185185,61.39,76150.55,0.11,-0.00246,0.0,0.38542]
[1777571190220,61.39,76151.19,0.11,-0.00246,0.0,0.3852]
[1777571196262,61.39,76152.86,0.11,-0.00245,0.0,0.38389]
[1777571201297,61.39,76152.93,0.11,-0.00245,0.0,0.38386]
[1777571206333,61.39,76155.36,0.11,-0.00245,0.0,0.38303]
[1777571209357,61.39,76170.46,0.11,-0.00241,0.0,0.37786]
[1777571214389,61.39,76167.93,0.11,-0.00242,0.0,0.37872]
[1777571219425,61.39,76169.82,0.11,-0.00241,0.0,0.37808]
[1777571224459,61.39,76171.5,0.11,-0.00241,0.0,0.37751]
[1777571229495,61.39,76168.13,0.11,-0.00242,0.0,0.37865]
[1777571234529,61.39,76170.97,0.11,-0.00241,0.0,0.37769]
[1777571239564,61.39,76182.82,0.11,-0.00238,0.0,0.37368]
[1777571244600,61.39,76184.42,0.11,-0.00238,0.0,0.37314]
[1777571249635,61.39,76189.39,0.11,-0.00237,0.0,0.37148]
[1777571254670,61.39,76189.37,0.11,-0.00236,0.0,0.37077]
[1777571259705,61.39,76194.54,0.11,-0.00235,0.0,0.36904]
[1777571264741,61.39,76192.94,0.11,-0.00235,0.0,0.36957]
[1777571268769,61.39,76177.92,0.11,-0.00239,0.0,0.37461]
[1777571273805,61.39,76172.08,0.11,-0.0024,0.0,0.37659]
[1777571278841,61.39,76169.94,0.11,-0.00241,0.0,0.37731]
[1777571283874,61.39,76169.45,0.11,-0.00241,0.0,0.37748]
[1777571288910,61.39,76168.24,0.11,-0.00241,0.0,0.37789]
[1777571293945,61.39,76167.1,0.11,-0.00241,0.0,0.37828]
[1777571299986,61.39,76165.89,0.11,-0.00242,0.0,0.37869]
[1777571305024,61.39,76166.2,0.11,-0.00242,0.0,0.37858]
[1777571307714,61.39,76166.53,0.11,-0.00242,0.0,0.37847]
[1777571308048,61.39,76167.35,0.11,-0.00241,0.0,0.37819]
[1777571308894,61.39,76167.35,0.11,-0.00241,0.0,0.37819]
[1777571308943,61.39,76167.28,0.11,-0.00241,0.0,0.37822]
[1777571314087,61.39,76167.06,0.11,-0.00241,0.0,0.37756]
[1777571319123,61.39,76167.54,0.11,-0.00241,0.0,0.3774]
[1777571324157,61.39,76166.98,0.11,-0.00241,0.0,0.37759]
[1777571329191,61.39,76165.01,0.11,-0.00242,0.0,0.37826]
[1777571334228,61.39,76171.91,0.11,-0.0024,0.0,0.37592]
[1777571340269,61.39,76170.13,0.11,-0.0024,0.0,0.37652]
[1777571345305,61.39,76166.76,0.11,-0.00241,0.0,0.37766]
[1777571350340,61.39,76168.08,0.11,-0.00241,0.0,0.37722]
[1777571355375,61.39,76166.31,0.11,-0.00241,0.0,0.37782]
[1777571360409,61.39,76163.4,0.11,-0.00242,0.0,0.37881]
[1777571365445,61.39,76165.18,0.11,-0.00241,0.0,0.3782]
[1777571370481,61.39,76164.44,0.11,-0.00242,0.0,0.37845]
[1777571375516,61.39,76165.64,0.11,-0.00241,0.0,0.37732]
[1777571380552,61.39,76165.79,0.11,-0.00241,0.0,0.37727]
[1777571385586,61.39,76167.78,0.11,-0.0024,0.0,0.37659]
[1777571390621,61.39,76168.83,0.11,-0.0024,0.0,0.37623]
[1777571395656,61.39,76167.99,0.11,-0.0024,0.0,0.37652]
[1777571400692,61.39,76168.55,0.11,-0.0024,0.0,0.37633]
[1777571404774,61.39,76151.42,0.11,-0.00244,0.0,0.38217]
[1777571408046,61.39,76136.01,0.11,-0.00248,0.0,0.3875]
[1777571413804,61.39,76142.97,0.11,-0.00246,0.0,0.38509]
[1777571418839,61.39,76151.98,0.11,-0.00244,0.0,0.38198]
[1777571423874,61.39,76152.81,0.11,-0.00244,0.0,0.3817]
[1777571428910,61.39,76152.28,0.11,-0.00244,0.0,0.38188]
[1777571433946,61.39,76151.79,0.11,-0.00244,0.0,0.38131]
[1777571438980,61.39,76143.48,0.11,-0.00246,0.0,0.38417]
[1777571444018,61.39,76149.41,0.11,-0.00244,0.0,0.38213]
[1777571449053,61.39,76149.38,0.11,-0.00244,0.0,0.38214]
[1777571454088,61.39,76151.53,0.11,-0.00244,0.0,0.3814]
[1777571459123,61.39,76151.08,0.11,-0.00244,0.0,0.38156]
[1777571464157,61.39,76156.08,0.11,-0.00243,0.0,0.37984]
[1777571469196,61.39,76148.59,0.11,-0.00245,0.0,0.38241]
[1777571474231,61.39,76150.05,0.11,-0.00244,0.0,0.38191]
[1777571479267,61.39,76150.17,0.11,-0.00244,0.0,0.38187]
[1777571484301,61.39,76152.84,0.11,-0.00244,0.0,0.38095]
[1777571489337,61.39,76152.57,0.11,-0.00244,0.0,0.38105]
[1777571494371,61.39,76151.82,0.11,-0.00243,0.0,0.38057]
[1777571499406,61.39,76152.49,0.11,-0.00243,0.0,0.38034]
[1777571504441,61.39,76153.22,0.11,-0.00243,0.0,0.38009]
[1777571509476,61.39,76152.9,0.11,-0.00243,0.0,0.3802]
[1777571514510,61.39,76152.65,0.11,-0.00243,0.0,0.38029]
[1777571520554,61.39,76153.21,0.11,-0.00243,0.0,0.38009]
[1777571525590,61.39,76151.91,0.11,-0.00243,0.0,0.38054]
[1777571530625,61.39,76153.06,0.11,-0.00243,0.0,0.38015]
[1777571535661,61.39,76153.48,0.11,-0.00243,0.0,0.38]
[1777571540695,61.39,76153.98,0.11,-0.00243,0.0,0.37983]
[1777571545730,61.39,76154.15,0.11,-0.00243,0.0,0.37977]
[1777571550764,61.39,76153.94,0.11,-0.00243,0.0,0.37984]
[1777571555799,61.39,76153.88,0.11,-0.00242,0.0,0.37913]
[1777571560842,61.39,76150.63,0.11,-0.00243,0.0,0.38024]
[1777571565871,61.39,76148.47,0.11,-0.00244,0.0,0.38098]
[1777571570906,61.39,76155.69,0.11,-0.00242,0.0,0.37852]
[1777571575941,61.39,76153.29,0.11,-0.00243,0.0,0.37933]
[1777571580975,61.39,76154.44,0.11,-0.00242,0.0,0.37894]
[1777571586011,61.39,76153.43,0.11,-0.00243,0.0,0.37929]
[1777571591045,61.39,76153.06,0.11,-0.00243,0.0,0.37941]
[1777571596106,61.39,76176.26,0.11,-0.00237,0.0,0.37156]
[1777571601141,61.39,76177.44,0.11,-0.00237,0.0,0.37117]
[1777571606176,61.39,76185.33,0.11,-0.00235,0.0,0.36853]
[1777571611211,61.39,76190.61,0.11,-0.00233,0.0,0.36607]
[1777571616246,61.39,76190.45,0.11,-0.00233,0.0,0.36612]
[1777571621281,61.39,76192.4,0.11,-0.00233,0.0,0.36547]
[1777571626315,61.39,76192.39,0.11,-0.00233,0.0,0.36548]
[1777571631357,61.39,76193.34,0.11,-0.00232,0.0,0.36516]
[1777571637394,61.39,76184.84,0.11,-0.00234,0.0,0.36798]
[1777571642430,61.39,76184.79,0.11,-0.00235,0.0,0.368]
[1777571647463,61.39,76187.06,0.11,-0.00234,0.0,0.36724]
[1777571652502,61.39,76191.19,0.11,-0.00233,0.0,0.36587]
[1777571657534,61.39,76192.06,0.11,-0.00233,0.0,0.36559]
[1777571662569,61.39,76191.65,0.11,-0.00233,0.0,0.36572]
[1777571667604,61.39,76191.54,0.11,-0.00233,0.0,0.36576]
[1777571673646,61.39,76195.78,0.11,-0.00231,0.0,0.36365]
[1777571678680,61.39,76193.47,0.11,-0.00232,0.0,0.36441]
[1777571683716,61.39,76195.33,0.11,-0.00232,0.0,0.3638]
[1777571688758,61.39,76195.39,0.11,-0.00232,0.0,0.36378]
[1777571694794,61.39,76200.5,0.11,-0.0023,0.0,0.3621]
[1777571700087,61.39,76200.79,0.11,-0.0023,0.0,0.362]
[1777571705872,61.39,76200.74,0.11,-0.0023,0.0,0.36202]
[1777571710905,61.39,76199.68,0.11,-0.00231,0.0,0.36237]
[1777571715941,61.39,76200.36,0.11,-0.0023,0.0,0.36214]
[1777571720976,61.39,76203.55,0.11,-0.0023,0.0,0.3611]
[1777571726012,61.39,76207.3,0.11,-0.00229,0.0,0.35987]
[1777571731046,61.39,76214.53,0.11,-0.00227,0.0,0.35682]
[1777571736082,61.39,76219.81,0.11,-0.00225,0.0,0.35512]
[1777571741118,61.39,76228.29,0.11,-0.00224,0.0,0.35239]
[1777571746152,61.39,76228.31,0.11,-0.00224,0.0,0.35239]
[1777571751187,61.39,76235.0,0.11,-0.00222,0.0,0.35025]
[1777571756222,61.39,76231.47,0.11,-0.00223,0.0,0.35138]
[1777571761257,61.39,76231.6,0.11,-0.00223,0.0,0.35134]
[1777571767300,61.39,76231.32,0.11,-0.00223,0.0,0.35143]
[1777571772335,61.39,76230.75,0.11,-0.00223,0.0,0.35161]
[1777571777369,61.39,76221.16,0.11,-0.00225,0.0,0.35468]
[1777571782406,61.39,76222.76,0.11,-0.00225,0.0,0.35417]
[1777571787441,61.39,76226.44,0.11,-0.00224,0.0,0.35299]
[1777571792477,61.39,76225.27,0.11,-0.00224,0.0,0.35267]
[1777571797512,61.39,76225.49,0.11,-0.00224,0.0,0.3526]
[1777571802547,61.39,76226.51,0.11,-0.00223,0.0,0.35227]
[1777571807581,61.39,76226.07,0.11,-0.00224,0.0,0.35241]
[1777571812617,61.39,76226.61,0.11,-0.00223,0.0,0.35224]
[1777571817651,61.39,76228.25,0.11,-0.00223,0.0,0.35172]
[1777571822687,61.39,76219.75,0.11,-0.00225,0.0,0.35444]
[1777571827722,61.39,76218.56,0.11,-0.00225,0.0,0.35483]
[1777571832762,61.39,76220.0,0.11,-0.00225,0.0,0.35436]
[1777571837794,61.39,76224.61,0.11,-0.00224,0.0,0.35288]
[1777571842829,61.39,76226.28,0.11,-0.00224,0.0,0.35235]
[1777571847868,61.39,76222.24,0.11,-0.00224,0.0,0.35364]
[1777571852899,61.39,76224.68,0.11,-0.00223,0.0,0.35217]
[1777571857933,61.39,76225.11,0.11,-0.00223,0.0,0.35203]
[1777571862969,61.39,76225.08,0.11,-0.00223,0.0,0.35204]
[1777571868003,61.39,76221.84,0.11,-0.00224,0.0,0.35308]
[1777571873039,61.39,76222.28,0.11,-0.00224,0.0,0.35294]
[1777571878074,61.39,76224.87,0.11,-0.00223,0.0,0.35211]
[1777571883109,61.39,76225.75,0.11,-0.00223,0.0,0.35182]
[1777571888145,61.39,76227.52,0.11,-0.00223,0.0,0.35126]
[1777571893182,61.39,76226.73,0.11,-0.00223,0.0,0.35151]
[1777571898216,61.39,76232.68,0.11,-0.00222,0.0,0.34961]
[1777571903251,61.39,76232.34,0.11,-0.00222,0.0,0.34972]
[1777571908288,61.39,76232.59,0.11,-0.00222,0.0,0.34964]
[1777571913321,61.39,76232.63,0.11,-0.00221,0.0,0.34894]
[1777571918356,61.39,76226.02,0.11,-0.00223,0.0,0.35105]
[1777571923392,61.39,76227.29,0.11,-0.00222,0.0,0.35064]
[1777571928428,61.39,76228.42,0.11,-0.00222,0.0,0.35028]
[1777571933461,61.39,76226.23,0.11,-0.00223,0.0,0.35098]
[1777571938501,61.39,76225.46,0.11,-0.00223,0.0,0.35123]
[1777571943534,61.39,76227.79,0.11,-0.00222,0.0,0.35048]
[1777571948569,61.39,76230.59,0.11,-0.00222,0.0,0.34959]
[1777571953606,61.39,76235.72,0.11,-0.00221,0.0,0.34796]
[1777571958641,61.39,76236.85,0.11,-0.0022,0.0,0.3476]
[1777571963684,61.39,76249.98,0.11,-0.00217,0.0,0.34347]
[1777571968713,61.39,76253.28,0.11,-0.00217,0.0,0.34244]
[1777571973746,61.39,76253.45,0.11,-0.00216,0.0,0.34171]
[1777571978782,61.39,76256.76,0.11,-0.00215,0.0,0.34068]
[1777571983817,61.39,76259.16,0.11,-0.00215,0.0,0.33993]
[1777571986838,61.39,76237.77,0.11,-0.0022,0.0,0.34663]
[1777571987845,61.39,76222.66,0.11,-0.00223,0.0,0.35143]
[1777571992880,61.39,76220.78,0.11,-0.00224,0.0,0.35203]
[1777571993889,61.39,76201.4,0.11,-0.00228,0.0,0.35828]
[1777571998922,61.39,76197.76,0.11,-0.00229,0.0,0.35947]
[1777572003960,61.39,76199.81,0.11,-0.00228,0.0,0.3588]
[1777572008995,61.39,76207.43,0.11,-0.00227,0.0,0.35633]
[1777572014028,61.39,76204.24,0.11,-0.00227,0.0,0.35736]
[1777572019063,61.39,76220.53,0.11,-0.00224,0.0,0.35211]
[1777572024098,61.39,76232.48,0.11,-0.00221,0.0,0.3483]
[1777572029133,61.39,76245.16,0.11,-0.00218,0.0,0.3443]
[1777572033161,61.39,76258.89,0.11,-0.00215,0.0,0.33934]
[1777572038196,61.39,76272.29,0.11,-0.00212,0.0,0.33521]
[1777572043231,61.39,76264.82,0.11,-0.00213,0.0,0.33751]
[1777572048266,61.39,76271.39,0.11,-0.00212,0.0,0.33549]
[1777572053301,61.39,76277.41,0.11,-0.00211,0.0,0.33365]
[1777572056329,61.39,76296.24,0.11,-0.00207,0.0,0.32794]
[1777572061364,61.39,76307.3,0.11,-0.00204,0.0,0.32463]
[1777572065391,61.39,76322.08,0.11,-0.00201,0.0,0.32025]
[1777572070425,61.39,76325.76,0.11,-0.002,0.0,0.31917]
[1777572075461,61.39,76325.87,0.11,-0.002,0.0,0.31914]
[1777572080496,61.39,76317.83,0.11,-0.00202,0.0,0.32151]
[1777572085532,61.39,76307.22,0.11,-0.00204,0.0,0.32465]
[1777572090567,61.39,76304.32,0.11,-0.00205,0.0,0.32552]
[1777572095602,61.39,76299.54,0.11,-0.00205,0.0,0.3263]
[1777572100636,61.39,76299.82,0.11,-0.00205,0.0,0.32621]
[1777572105671,61.39,76298.18,0.11,-0.00206,0.0,0.3267]
[1777572110706,61.39,76299.84,0.11,-0.00205,0.0,0.32621]
[1777572115740,61.39,76298.14,0.11,-0.00206,0.0,0.32672]
[1777572120776,61.39,76300.32,0.11,-0.00205,0.0,0.32606]
[1777572124804,61.39,76315.18,0.11,-0.00202,0.0,0.32164]
[1777572129839,61.39,76307.72,0.11,-0.00204,0.0,0.32386]
[1777572134875,61.39,76318.53,0.11,-0.00201,0.0,0.32065]
[1777572140200,61.39,76317.35,0.11,-0.00202,0.0,0.321]
[1777572145951,61.39,76321.49,0.11,-0.00201,0.0,0.31978]
[1777572150993,61.39,76324.64,0.11,-0.002,0.0,0.31886]
[1777572156021,61.39,76324.52,0.11,-0.002,0.0,0.31825]
[1777572161056,61.39,76324.65,0.11,-0.002,0.0,0.31821]
[1777572166091,61.39,76314.23,0.11,-0.00202,0.0,0.32128]
[1777572171126,61.39,76312.47,0.11,-0.00202,0.0,0.3218]
[1777572176162,61.39,76313.82,0.11,-0.00202,0.0,0.3214]
[1777572181197,61.39,76312.1,0.11,-0.00202,0.0,0.32191]
[1777572186231,61.39,76306.27,0.11,-0.00204,0.0,0.32364]
[1777572191266,61.39,76313.44,0.11,-0.00202,0.0,0.32151]
[1777572196302,61.39,76320.88,0.11,-0.00201,0.0,0.31932]
[1777572201336,61.39,76322.16,0.11,-0.002,0.0,0.31894]
[1777572206370,61.39,76321.15,0.11,-0.00201,0.0,0.31924]
[1777572211406,61.39,76323.27,0.11,-0.002,0.0,0.31798]
[1777572216441,61.39,76329.42,0.11,-0.00198,0.0,0.31618]
[1777572221476,61.39,76328.2,0.11,-0.00199,0.0,0.31654]
[1777572226514,61.39,76329.67,0.11,-0.00198,0.0,0.31611]
[1777572231546,61.39,76334.66,0.11,-0.00197,0.0,0.31466]
[1777572236581,61.39,76336.71,0.11,-0.00197,0.0,0.31407]
[1777572241616,61.39,76332.68,0.11,-0.00198,0.0,0.31523]
[1777572245644,61.39,76315.64,0.11,-0.00201,0.0,0.32022]
[1777572250972,61.39,76305.6,0.11,-0.00203,0.0,0.32319]
[1777572256721,61.39,76305.6,0.11,-0.00203,0.0,0.32319]
[1777572261756,61.39,76302.41,0.11,-0.00204,0.0,0.32414]
[1777572266791,61.39,76301.13,0.11,-0.00204,0.0,0.32452]
[1777572271827,61.39,76288.29,0.11,-0.00207,0.0,0.32771]
[1777572274851,61.39,76272.27,0.11,-0.0021,0.0,0.33256]
[1777572279882,61.39,76288.18,0.11,-0.00207,0.0,0.32774]
[1777572284917,61.39,76287.48,0.11,-0.00207,0.0,0.32795]
[1777572289954,61.39,76282.13,0.11,-0.00208,0.0,0.32957]
[1777572294986,61.39,76282.61,0.11,-0.00208,0.0,0.32942]
[1777572300023,61.39,76279.57,0.11,-0.00208,0.0,0.33034]
[1777572303051,61.39,76263.22,0.11,-0.00212,0.0,0.33533]
[1777572308085,61.39,76260.88,0.11,-0.00212,0.0,0.33604]
[1777572313120,61.39,76263.36,0.11,-0.00212,0.0,0.33528]
[1777572318156,61.39,76264.43,0.11,-0.00212,0.0,0.33495]
[1777572323191,61.39,76259.9,0.11,-0.00213,0.0,0.33635]
[1777572328225,61.39,76260.12,0.11,-0.00213,0.0,0.33628]
[1777572333261,61.39,76261.77,0.11,-0.00212,0.0,0.3351]
[1777572338306,61.39,76258.23,0.11,-0.00213,0.0,0.33619]
[1777572343332,61.39,76248.51,0.11,-0.00215,0.0,0.33919]
[1777572348368,61.39,76250.09,0.11,-0.00214,0.0,0.3387]
[1777572353402,61.39,76264.39,0.11,-0.00211,0.0,0.3343]
[1777572358436,61.39,76264.92,0.11,-0.00211,0.0,0.33414]
[1777572363471,61.39,76266.14,0.11,-0.00211,0.0,0.33376]
[1777572368506,61.39,76267.81,0.11,-0.00211,0.0,0.33325]
[1777572373541,61.39,76279.09,0.11,-0.00208,0.0,0.32983]
[1777572378603,61.39,76272.87,0.11,-0.00209,0.0,0.33171]
[1777572383611,61.39,76276.68,0.11,-0.00209,0.0,0.33056]
[1777572388647,61.39,76274.2,0.11,-0.00209,0.0,0.33131]
[1777572393682,61.39,76274.92,0.11,-0.00209,0.0,0.33043]
[1777572398718,61.39,76273.11,0.11,-0.00209,0.0,0.33098]
[1777572403754,61.39,76273.62,0.11,-0.00209,0.0,0.33082]
[1777572408790,61.39,76274.04,0.11,-0.00209,0.0,0.3307]
[1777572413824,61.39,76274.09,0.11,-0.00209,0.0,0.33068]
[1777572418859,61.39,76273.49,0.11,-0.00209,0.0,0.33086]
[1777572423894,61.39,76261.59,0.11,-0.00211,0.0,0.33449]
[1777572428929,61.39,76267.11,0.11,-0.0021,0.0,0.3328]
[1777572433964,61.39,76267.31,0.11,-0.0021,0.0,0.33274]
[1777572438999,61.39,76267.47,0.11,-0.0021,0.0,0.33269]
[1777572444038,61.39,76266.78,0.11,-0.0021,0.0,0.3329]
[1777572449072,61.39,76267.45,0.11,-0.0021,0.0,0.3327]
[1777572454107,61.39,76264.93,0.11,-0.0021,0.0,0.3328]
[1777572459144,61.39,76264.35,0.11,-0.0021,0.0,0.33298]
[1777572464178,61.39,76264.05,0.11,-0.00211,0.0,0.33307]
[1777572469214,61.39,76266.92,0.11,-0.0021,0.0,0.3322]
[1777572474249,61.39,76267.84,0.11,-0.0021,0.0,0.33192]
[1777572479284,61.39,76267.39,0.11,-0.0021,0.0,0.33205]
[1777572484318,61.39,76269.02,0.11,-0.00209,0.0,0.33156]
[1777572489353,61.39,76271.45,0.11,-0.00209,0.0,0.33082]
[1777572494388,61.39,76270.93,0.11,-0.00209,0.0,0.33098]
[1777572497409,61.39,76245.92,0.11,-0.00214,0.0,0.33865]
[1777572502445,61.39,76243.22,0.11,-0.00215,0.0,0.33949]
[1777572507479,61.39,76241.08,0.11,-0.00216,0.0,0.34015]
[1777572512514,61.39,76236.56,0.11,-0.00216,0.0,0.34088]
[1777572517549,61.39,76234.49,0.11,-0.00217,0.0,0.34153]
[1777572522585,61.39,76232.54,0.11,-0.00217,0.0,0.34214]
[1777572527618,61.39,76231.0,0.11,-0.00217,0.0,0.34262]
[1777572532655,61.39,76233.2,0.11,-0.00217,0.0,0.34193]
[1777572537690,61.39,76248.68,0.11,-0.00213,0.0,0.33712]
[1777572542726,61.39,76255.85,0.11,-0.00212,0.0,0.33492]
[1777572547769,61.39,76267.38,0.11,-0.00209,0.0,0.33139]
[1777572552803,61.39,76266.8,0.11,-0.0021,0.0,0.33157]
[1777572557836,61.39,76273.62,0.11,-0.00208,0.0,0.3295]
[1777572562887,61.39,76271.25,0.11,-0.00209,0.0,0.33022]
[1777572567907,61.39,76269.97,0.11,-0.00209,0.0,0.33061]
[1777572574956,61.39,76269.12,0.11,-0.00209,0.0,0.3302]
[1777572579990,61.39,76269.44,0.11,-0.00209,0.0,0.33011]
[1777572585025,61.39,76271.12,0.11,-0.00208,0.0,0.3296]
[1777572590061,61.39,76271.82,0.11,-0.00208,0.0,0.32939]
[1777572595096,61.39,76257.64,0.11,-0.00211,0.0,0.3337]
[1777572597110,61.39,76274.1,0.11,-0.00208,0.0,0.3287]
[1777572602431,61.39,76259.81,0.11,-0.00211,0.0,0.33304]
[1777572608195,61.39,76246.4,0.11,-0.00214,0.0,0.33715]
[1777572612501,61.39,76231.62,0.11,-0.00217,0.0,0.34175]
[1777572618257,61.39,76221.24,0.11,-0.00219,0.0,0.345]
[1777572623294,61.39,76223.46,0.11,-0.00219,0.0,0.3443]
[1777572628333,61.39,76223.42,0.11,-0.00219,0.0,0.34432]
[1777572633365,61.39,76221.12,0.11,-0.00219,0.0,0.34436]
[1777572638399,61.39,76220.33,0.11,-0.00219,0.0,0.34461]
[1777572643435,61.39,76220.64,0.11,-0.00219,0.0,0.34451]
[1777572648471,61.39,76217.03,0.11,-0.0022,0.0,0.34565]
[1777572653506,61.39,76225.88,0.11,-0.00218,0.0,0.34286]
[1777572658541,61.39,76226.72,0.11,-0.00217,0.0,0.3426]
[1777572663577,61.39,76212.94,0.11,-0.00221,0.0,0.34694]
[1777572669619,61.39,76212.69,0.11,-0.00221,0.0,0.34702]
[1777572674654,61.39,76212.1,0.11,-0.00221,0.0,0.34721]
[1777572679688,61.39,76210.83,0.11,-0.00221,0.0,0.34761]
[1777572684727,61.39,76208.25,0.11,-0.00222,0.0,0.34843]
[1777572689762,61.39,76208.92,0.11,-0.00221,0.0,0.34822]
[1777572694797,61.39,76209.08,0.11,-0.00221,0.0,0.34748]
[1777572699834,61.39,76208.62,0.11,-0.00221,0.0,0.34762]
[1777572704871,61.39,76212.61,0.11,-0.0022,0.0,0.34636]
[1777572709904,61.39,76213.28,0.11,-0.0022,0.0,0.34615]
[1777572714940,61.39,76213.73,0.11,-0.0022,0.0,0.346]
[1777572719973,61.39,76211.48,0.11,-0.0022,0.0,0.34671]
[1777572725010,61.39,76210.06,0.11,-0.00221,0.0,0.34716]
[1777572730047,61.39,76209.3,0.11,-0.00221,0.0,0.34741]
[1777572735079,61.39,76208.21,0.11,-0.00221,0.0,0.34775]
[1777572740114,61.39,76198.51,0.11,-0.00223,0.0,0.35084]
[1777572745149,61.39,76203.59,0.11,-0.00222,0.0,0.34922]
[1777572750187,61.39,76205.15,0.11,-0.00222,0.0,0.34872]
[1777572755218,61.39,76205.16,0.11,-0.00221,0.0,0.34803]
[1777572760254,61.39,76210.54,0.11,-0.0022,0.0,0.34632]
[1777572765289,61.39,76214.9,0.11,-0.00219,0.0,0.34495]
[1777572770324,61.39,76214.8,0.11,-0.00219,0.0,0.34498]
[1777572775359,61.39,76212.45,0.11,-0.0022,0.0,0.34572]
[1777572780394,61.39,76211.3,0.11,-0.0022,0.0,0.34608]
[1777572785428,61.39,76210.75,0.11,-0.0022,0.0,0.34626]
[1777572790466,61.39,76207.98,0.11,-0.00221,0.0,0.34714]
[1777572795502,61.39,76208.19,0.11,-0.00221,0.0,0.34707]
[1777572800535,61.39,76207.67,0.11,-0.00221,0.0,0.34723]
[1777572805571,61.39,76206.48,0.11,-0.00221,0.0,0.34761]
[1777572810606,61.39,76226.39,0.11,-0.00217,0.0,0.34134]
[1777572815641,61.39,76227.79,0.11,-0.00216,0.0,0.34023]
[1777572820676,61.39,76227.25,0.11,-0.00216,0.0,0.34039]
[1777572825710,61.39,76226.77,0.11,-0.00216,0.0,0.34054]
[1777572831753,61.39,76226.51,0.11,-0.00216,0.0,0.34063]
[1777572836788,61.39,76222.43,0.11,-0.00217,0.0,0.3419]
[1777572841832,61.39,76222.85,0.11,-0.00217,0.0,0.34177]
[1777572846858,61.39,76224.22,0.11,-0.00217,0.0,0.34134]
[1777572851897,61.39,76214.93,0.11,-0.00219,0.0,0.34425]
[1777572856930,61.39,76219.19,0.11,-0.00218,0.0,0.34292]
[1777572861965,61.39,76220.87,0.11,-0.00217,0.0,0.34239]
[1777572867000,61.39,76222.12,0.11,-0.00217,0.0,0.342]
[1777572872036,61.39,76224.4,0.11,-0.00216,0.0,0.3406]
[1777572877070,61.39,76224.31,0.11,-0.00216,0.0,0.34063]
[1777572882106,61.39,76225.59,0.11,-0.00216,0.0,0.34023]
[1777572887140,61.39,76225.89,0.11,-0.00216,0.0,0.34014]
[1777572892176,61.39,76225.16,0.11,-0.00216,0.0,0.34037]
[1777572897216,61.39,76225.53,0.11,-0.00216,0.0,0.34025]
[1777572902247,61.39,76226.32,0.11,-0.00216,0.0,0.34001]
[1777572907282,61.39,76226.48,0.11,-0.00216,0.0,0.33996]
[1777572912319,61.39,76224.97,0.11,-0.00216,0.0,0.34043]
[1777572917356,61.39,76233.83,0.11,-0.00214,0.0,0.33767]
[1777572922389,61.39,76243.41,0.11,-0.00212,0.0,0.33472]
[1777572927424,61.39,76245.13,0.11,-0.00212,0.0,0.33419]
[1777572932459,61.39,76247.62,0.11,-0.00211,0.0,0.33276]
[1777572934767,61.39,76275.32,0.11,-0.00205,0.0,0.32439]
[1777572940520,61.39,76283.37,0.11,-0.00203,0.0,0.322]
[1777572945553,61.39,76284.89,0.11,-0.00203,0.0,0.32154]
[1777572950589,61.39,76278.13,0.11,-0.00204,0.0,0.32355]
[1777572954910,61.39,76299.24,0.11,-0.002,0.0,0.31732]
[1777572960659,61.39,76290.88,0.11,-0.00202,0.0,0.31977]
[1777572965693,61.39,76301.05,0.11,-0.002,0.0,0.31679]
[1777572970731,61.39,76309.38,0.11,-0.00198,0.0,0.31436]
[1777572975050,61.39,76333.69,0.11,-0.00193,0.0,0.30737]
[1777572980802,61.39,76340.91,0.11,-0.00191,0.0,0.30532]
[1777572985841,61.39,76355.02,0.11,-0.00189,0.0,0.30134]
[1777572989871,61.39,76370.31,0.11,-0.00186,0.0,0.29709]
[1777572995191,61.39,76362.12,0.11,-0.00187,0.0,0.29875]
[1777573000946,61.39,76360.51,0.11,-0.00187,0.0,0.2992]
[1777573005989,61.39,76360.93,0.11,-0.00187,0.0,0.29908]
[1777573007995,61.39,76341.92,0.11,-0.00191,0.0,0.30441]
[1777573012030,61.39,76368.33,0.11,-0.00186,0.0,0.29703]
[1777573013032,61.39,76390.11,0.11,-0.00182,0.0,0.29107]
[1777573018080,61.39,76404.24,0.11,-0.00179,0.0,0.28726]
[1777573023113,61.39,76410.61,0.11,-0.00178,0.0,0.28555]
[1777573028146,61.39,76409.36,0.11,-0.00178,0.0,0.28589]
[1777573033194,61.39,76404.49,0.11,-0.00179,0.0,0.28719]
[1777573038218,61.39,76392.98,0.11,-0.00181,0.0,0.29029]
[1777573043253,61.39,76388.86,0.11,-0.00182,0.0,0.29141]
[1777573048288,61.39,76390.73,0.11,-0.00181,0.0,0.2909]
[1777573053323,61.39,76394.1,0.11,-0.0018,0.0,0.28939]
[1777573058359,61.39,76395.94,0.11,-0.0018,0.0,0.28889]
[1777573063394,61.39,76396.0,0.11,-0.0018,0.0,0.28887]
[1777573068431,61.39,76404.78,0.11,-0.00178,0.0,0.28652]
[1777573073471,61.39,76411.75,0.11,-0.00177,0.0,0.28466]
[1777573078500,61.39,76417.67,0.11,-0.00176,0.0,0.28309]
[1777573083535,61.39,76418.03,0.11,-0.00176,0.0,0.28299]
[1777573088594,61.39,76408.83,0.11,-0.00178,0.0,0.28543]
[1777573093626,61.39,76404.16,0.11,-0.00179,0.0,0.28668]
[1777573098660,61.39,76403.87,0.11,-0.00179,0.0,0.28676]
[1777573103695,61.39,76403.86,0.11,-0.00179,0.0,0.28676]
[1777573108730,61.39,76408.34,0.11,-0.00178,0.0,0.28557]
[1777573113764,61.39,76415.38,0.11,-0.00176,0.0,0.2831]
[1777573118802,61.39,76418.64,0.11,-0.00176,0.0,0.28224]
[1777573123838,61.39,76416.63,0.11,-0.00176,0.0,0.28277]
[1777573128874,61.39,76403.14,0.11,-0.00178,0.0,0.28636]
[1777573133908,61.39,76402.69,0.11,-0.00178,0.0,0.28648]
[1777573138944,61.39,76398.04,0.11,-0.00179,0.0,0.28773]
[1777573143978,61.39,76390.0,0.11,-0.00181,0.0,0.2899]
[1777573149016,61.39,76394.76,0.11,-0.0018,0.0,0.28861]
[1777573154050,61.39,76387.53,0.11,-0.00181,0.0,0.29057]
[1777573159088,61.39,76382.24,0.11,-0.00182,0.0,0.292]
[1777573164121,61.39,76369.04,0.11,-0.00185,0.0,0.29562]
[1777573169158,61.39,76382.17,0.11,-0.00182,0.0,0.29202]
[1777573174194,61.39,76386.82,0.11,-0.00181,0.0,0.29016]
[1777573179228,61.39,76379.99,0.11,-0.00182,0.0,0.29201]
[1777573184264,61.39,76380.39,0.11,-0.00182,0.0,0.2919]
[1777573189302,61.39,76384.92,0.11,-0.00181,0.0,0.29067]
[1777573194334,61.39,76380.0,0.11,-0.00182,0.0,0.29201]
[1777573199369,61.39,76378.16,0.11,-0.00183,0.0,0.29251]
[1777573204404,61.39,76378.51,0.11,-0.00183,0.0,0.29241]
[1777573209439,61.39,76377.52,0.11,-0.00183,0.0,0.29268]
[1777573214474,61.39,76384.67,0.11,-0.00181,0.0,0.29074]
[1777573219509,61.39,76388.74,0.11,-0.00181,0.0,0.28964]
[1777573224549,61.39,76387.81,0.11,-0.00181,0.0,0.28989]
[1777573230587,61.39,76392.4,0.11,-0.0018,0.0,0.28865]
[1777573235622,61.39,76395.9,0.11,-0.00179,0.0,0.28711]
[1777573240660,61.39,76398.09,0.11,-0.00179,0.0,0.28653]
[1777573245692,61.39,76401.27,0.11,-0.00178,0.0,0.28568]
[1777573250728,61.39,76398.58,0.11,-0.00179,0.0,0.28639]
[1777573255762,61.39,76395.61,0.11,-0.00179,0.0,0.28719]
[1777573260797,61.39,76393.47,0.11,-0.00179,0.0,0.28777]
[1777573265837,61.39,76379.26,0.11,-0.00182,0.0,0.29161]
[1777573270866,61.39,76369.01,0.11,-0.00184,0.0,0.29441]
[1777573275908,61.39,76366.73,0.11,-0.00185,0.0,0.29503]
[1777573280943,61.39,76364.38,0.11,-0.00185,0.0,0.29568]
[1777573285979,61.39,76356.94,0.11,-0.00186,0.0,0.29774]
[1777573291013,61.39,76356.97,0.11,-0.00186,0.0,0.29712]
[1777573296049,61.39,76349.63,0.11,-0.00187,0.0,0.29915]
[1777573301083,61.39,76346.96,0.11,-0.00188,0.0,0.2999]
[1777573306123,61.39,76345.53,0.11,-0.00188,0.0,0.3003]
[1777573311154,61.39,76342.27,0.11,-0.00189,0.0,0.30121]
[1777573316189,61.39,76342.49,0.11,-0.00189,0.0,0.30115]
[1777573321225,61.39,76339.86,0.11,-0.00189,0.0,0.30188]
[1777573326259,61.39,76337.18,0.11,-0.0019,0.0,0.30264]
[1777573331294,61.39,76338.01,0.11,-0.0019,0.0,0.3024]
[1777573336329,61.39,76338.16,0.11,-0.0019,0.0,0.30236]
[1777573341364,61.39,76342.56,0.11,-0.00189,0.0,0.30113]
[1777573345393,61.39,76358.27,0.11,-0.00186,0.0,0.29676]
[1777573350427,61.39,76361.62,0.11,-0.00185,0.0,0.29583]
[1777573355467,61.39,76366.61,0.11,-0.00184,0.0,0.29385]
[1777573360497,61.39,76366.14,0.11,-0.00184,0.0,0.29398]
[1777573365531,61.39,76369.76,0.11,-0.00183,0.0,0.29299]
[1777573370567,61.39,76375.98,0.11,-0.00182,0.0,0.29129]
[1777573375602,61.39,76375.97,0.11,-0.00182,0.0,0.2913]
[1777573380637,61.39,76373.9,0.11,-0.00182,0.0,0.29186]
[1777573385672,61.39,76369.87,0.11,-0.00183,0.0,0.29296]
[1777573390708,61.39,76371.52,0.11,-0.00183,0.0,0.29251]
[1777573395743,61.39,76373.19,0.11,-0.00183,0.0,0.29205]
[1777573400784,61.39,76374.37,0.11,-0.00182,0.0,0.29173]
[1777573405812,61.39,76374.07,0.11,-0.00182,0.0,0.29181]
[1777573410848,61.39,76363.26,0.11,-0.00184,0.0,0.29477]
[1777573415883,61.39,76361.67,0.11,-0.00184,0.0,0.2946]
[1777573420918,61.39,76362.09,0.11,-0.00184,0.0,0.29448]
[1777573425953,61.39,76359.7,0.11,-0.00185,0.0,0.29514]
[1777573430987,61.39,76359.45,0.11,-0.00185,0.0,0.29521]
[1777573436023,61.39,76366.08,0.11,-0.00184,0.0,0.29339]
[1777573441058,61.39,76358.65,0.11,-0.00185,0.0,0.29543]
[1777573446093,61.39,76352.51,0.11,-0.00186,0.0,0.29713]
[1777573451128,61.39,76352.84,0.11,-0.00186,0.0,0.29703]
[1777573456163,61.39,76348.02,0.11,-0.00187,0.0,0.29837]
[1777573461204,61.39,76343.81,0.11,-0.00188,0.0,0.29954]
[1777573466233,61.39,76343.52,0.11,-0.00188,0.0,0.29962]
[1777573471269,61.39,76340.42,0.11,-0.00188,0.0,0.29987]
[1777573476304,61.39,76345.88,0.11,-0.00187,0.0,0.29835]
[1777573481339,61.39,76347.9,0.11,-0.00187,0.0,0.29779]
[1777573486374,61.39,76350.6,0.11,-0.00186,0.0,0.29704]
[1777573491409,61.39,76350.13,0.11,-0.00186,0.0,0.29717]
[1777573496445,61.39,76350.19,0.11,-0.00186,0.0,0.29716]
[1777573501485,61.39,76350.77,0.11,-0.00186,0.0,0.29699]
[1777573506515,61.39,76323.77,0.11,-0.00191,0.0,0.30455]
[1777573510545,61.39,76305.77,0.11,-0.00195,0.0,0.30968]
[1777573515581,61.39,76296.82,0.11,-0.00197,0.0,0.31226]
[1777573520615,61.39,76291.87,0.11,-0.00198,0.0,0.3137]
[1777573525649,61.39,76290.39,0.11,-0.00198,0.0,0.31413]
[1777573530686,61.39,76282.22,0.11,-0.002,0.0,0.31651]
[1777573535719,61.39,76271.75,0.11,-0.00202,0.0,0.31895]
[1777573540760,61.39,76286.24,0.11,-0.00199,0.0,0.3147]
[1777573545795,61.39,76285.53,0.11,-0.00199,0.0,0.3149]
[1777573550830,61.39,76278.99,0.11,-0.002,0.0,0.31682]
[1777573555865,61.39,76273.93,0.11,-0.00201,0.0,0.3183]
[1777573560900,61.39,76274.48,0.11,-0.00201,0.0,0.31814]
[1777573565936,61.39,76276.14,0.11,-0.00201,0.0,0.31765]
[1777573570971,61.39,76267.55,0.11,-0.00202,0.0,0.32019]
[1777573576011,61.39,76260.37,0.11,-0.00204,0.0,0.32232]
[1777573581041,61.39,76275.63,0.11,-0.00201,0.0,0.3178]
[1777573586080,61.39,76279.56,0.11,-0.002,0.0,0.31665]
[1777573591115,61.39,76278.75,0.11,-0.002,0.0,0.31624]
[1777573596150,61.39,76278.75,0.11,-0.002,0.0,0.31624]
[1777573601185,61.39,76287.44,0.11,-0.00198,0.0,0.31371]
[1777573606221,61.39,76284.56,0.11,-0.00199,0.0,0.31455]
[1777573611256,61.39,76283.43,0.11,-0.00199,0.0,0.31488]
[1777573616290,61.39,76285.11,0.11,-0.00198,0.0,0.31439]
[1777573621326,61.39,76285.35,0.11,-0.00198,0.0,0.31432]
[1777573626360,61.39,76281.05,0.11,-0.00199,0.0,0.31557]
[1777573631397,61.39,76282.24,0.11,-0.00199,0.0,0.31522]
[1777573636432,61.39,76282.72,0.11,-0.00199,0.0,0.31508]
[1777573641467,61.39,76282.9,0.11,-0.00199,0.0,0.31503]
[1777573646502,61.39,76288.2,0.11,-0.00198,0.0,0.31349]
[1777573651539,61.39,76285.9,0.11,-0.00198,0.0,0.31352]
[1777573656572,61.39,76282.87,0.11,-0.00198,0.0,0.3144]
[1777573661610,61.39,76282.19,0.11,-0.00199,0.0,0.3146]
[1777573666642,61.39,76283.94,0.11,-0.00198,0.0,0.31409]
[1777573671678,61.39,76282.17,0.11,-0.00199,0.0,0.3146]
[1777573676713,61.39,76281.85,0.11,-0.00199,0.0,0.31469]
[1777573681751,61.39,76280.74,0.11,-0.00199,0.0,0.31502]
[1777573686783,61.39,76276.28,0.11,-0.002,0.0,0.31632]
[1777573691818,61.39,76278.56,0.11,-0.00199,0.0,0.31566]
[1777573696853,61.39,76284.53,0.11,-0.00198,0.0,0.31391]
[1777573701887,61.39,76284.48,0.11,-0.00198,0.0,0.31393]
[1777573706923,61.39,76284.45,0.11,-0.00198,0.0,0.31394]
[1777573711957,61.39,76281.64,0.11,-0.00198,0.0,0.31411]
[1777573716992,61.39,76280.59,0.11,-0.00199,0.0,0.31442]
[1777573722029,61.39,76279.16,0.11,-0.00199,0.0,0.31484]
[1777573727066,61.39,76278.85,0.11,-0.00199,0.0,0.31493]
[1777573732101,61.39,76278.93,0.11,-0.00199,0.0,0.3149]
[1777573737136,61.39,76278.49,0.11,-0.00199,0.0,0.31503]
[1777573742171,61.39,76278.68,0.11,-0.00199,0.0,0.31498]
[1777573747206,61.39,76278.85,0.11,-0.00199,0.0,0.31493]
[1777573752242,61.39,76269.6,0.11,-0.00201,0.0,0.31764]
[1777573757276,61.39,76270.79,0.11,-0.00201,0.0,0.31729]
[1777573762311,61.39,76262.88,0.11,-0.00202,0.0,0.31962]
[1777573767346,61.39,76257.37,0.11,-0.00203,0.0,0.32125]
[1777573769360,61.39,76240.48,0.11,-0.00207,0.0,0.3263]
[1777573774396,61.39,76239.86,0.11,-0.00207,0.0,0.32583]
[1777573779431,61.39,76233.65,0.11,-0.00208,0.0,0.3277]
[1777573784466,61.39,76234.21,0.11,-0.00208,0.0,0.32754]
[1777573789501,61.39,76240.18,0.11,-0.00207,0.0,0.32574]
[1777573794538,61.39,76243.37,0.11,-0.00206,0.0,0.32478]
[1777573799572,61.39,76244.28,0.11,-0.00206,0.0,0.3245]
[1777573804608,61.39,76243.66,0.11,-0.00206,0.0,0.32469]
[1777573809649,61.39,76247.01,0.11,-0.00205,0.0,0.32369]
[1777573814679,61.39,76244.27,0.11,-0.00206,0.0,0.32451]
[1777573819714,61.39,76242.97,0.11,-0.00206,0.0,0.3249]
[1777573824749,61.39,76246.21,0.11,-0.00205,0.0,0.32393]
[1777573829784,61.39,76247.4,0.11,-0.00205,0.0,0.32357]
[1777573831799,61.39,76282.95,0.11,-0.00197,0.0,0.31245]
[1777573836854,61.39,76283.0,0.11,-0.00197,0.0,0.31244]
[1777573839867,61.39,76266.56,0.11,-0.00201,0.0,0.31724]
[1777573844903,61.39,76268.42,0.11,-0.002,0.0,0.31669]
[1777573849937,61.39,76270.71,0.11,-0.002,0.0,0.31602]
[1777573854974,61.39,76264.72,0.11,-0.00201,0.0,0.31778]
[1777573860018,61.39,76267.37,0.11,-0.002,0.0,0.317]
[1777573865044,61.39,76262.66,0.11,-0.00201,0.0,0.31839]
[1777573870084,61.39,76264.76,0.11,-0.00201,0.0,0.31777]
[1777573875114,61.39,76267.75,0.11,-0.002,0.0,0.31689]
[1777573880148,61.39,76260.07,0.11,-0.00202,0.0,0.31915]
[1777573885184,61.39,76260.65,0.11,-0.00202,0.0,0.31898]
[1777573890219,61.39,76260.27,0.11,-0.00202,0.0,0.31909]
[1777573895255,61.39,76250.12,0.11,-0.00204,0.0,0.32145]
[1777573900289,61.39,76239.29,0.11,-0.00206,0.0,0.32468]
[1777573905324,61.39,76233.95,0.11,-0.00207,0.0,0.32629]
[1777573910362,61.39,76238.41,0.11,-0.00206,0.0,0.32495]
[1777573915397,61.39,76238.15,0.11,-0.00206,0.0,0.32503]
[1777573920433,61.39,76238.22,0.11,-0.00206,0.0,0.32501]
[1777573925468,61.39,76243.75,0.11,-0.00205,0.0,0.32335]
[1777573930502,61.39,76248.9,0.11,-0.00204,0.0,0.32181]
[1777573936544,61.39,76249.07,0.11,-0.00204,0.0,0.32176]
[1777573941914,61.39,76247.64,0.11,-0.00204,0.0,0.32219]
[1777573941989,61.39,76248.17,0.11,-0.00204,0.0,0.32203]
[1777573946614,61.39,76272.33,0.11,-0.00199,0.0,0.3149]
[1777573951941,61.39,76264.7,0.11,-0.002,0.0,0.31649]
[1777573957696,61.39,76263.95,0.11,-0.002,0.0,0.31671]
[1777573962731,61.39,76252.94,0.11,-0.00203,0.0,0.31996]
[1777573964765,61.39,76231.76,0.11,-0.00207,0.0,0.32629]
[1777573966777,61.39,76218.37,0.11,-0.0021,0.0,0.33035]
[1777573970803,61.39,76201.59,0.11,-0.00214,0.0,0.3355]
[1777573975837,61.39,76211.12,0.11,-0.00212,0.0,0.33256]
[1777573980872,61.39,76216.29,0.11,-0.00211,0.0,0.33098]
[1777573985907,61.39,76212.19,0.11,-0.00211,0.0,0.33224]
[1777573990942,61.39,76211.61,0.11,-0.00212,0.0,0.33241]
[1777573996984,61.39,76209.37,0.11,-0.00212,0.0,0.3331]
[1777574000712,61.39,76208.29,0.11,-0.00212,0.0,0.33343]
[1777574001011,61.39,76208.65,0.11,-0.00212,0.0,0.33332]
[1777574006047,61.39,76222.74,0.11,-0.00209,0.0,0.32902]
[1777574008070,61.39,76207.23,0.11,-0.00212,0.0,0.33376]
[1777574010084,61.39,76184.54,0.11,-0.00218,0.0,0.3408]
[1777574012369,61.39,76158.25,0.11,-0.00223,0.0,0.34843]
[1777574019140,61.39,76162.15,0.11,-0.00222,0.0,0.34719]
[1777574024176,61.39,76162.12,0.11,-0.00222,0.0,0.3472]
[1777574029223,61.39,76170.91,0.11,-0.0022,0.0,0.34441]
[1777574034261,61.39,76172.4,0.11,-0.0022,0.0,0.34394]
[1777574039292,61.39,76186.98,0.11,-0.00217,0.0,0.33936]
[1777574044327,61.39,76198.82,0.11,-0.00214,0.0,0.33568]
[1777574049362,61.39,76202.25,0.11,-0.00213,0.0,0.33462]
[1777574054397,61.39,76201.78,0.11,-0.00213,0.0,0.33476]
[1777574059433,61.39,76205.22,0.11,-0.00213,0.0,0.3337]
[1777574064473,61.39,76208.88,0.11,-0.00212,0.0,0.33258]
[1777574069504,61.39,76217.74,0.11,-0.0021,0.0,0.32987]
[1777574074542,61.39,76217.62,0.11,-0.00209,0.0,0.32924]
[1777574079577,61.39,76213.81,0.11,-0.0021,0.0,0.3304]
[1777574084613,61.39,76208.37,0.11,-0.00211,0.0,0.33207]
[1777574089648,61.39,76205.85,0.11,-0.00212,0.0,0.33284]
[1777574094684,61.39,76207.87,0.11,-0.00212,0.0,0.33222]
[1777574100726,61.39,76205.2,0.11,-0.00212,0.0,0.33304]
[1777574105760,61.39,76208.27,0.11,-0.00211,0.0,0.3321]
[1777574110796,61.39,76211.31,0.11,-0.00211,0.0,0.33117]
[1777574115831,61.39,76213.05,0.11,-0.0021,0.0,0.33064]
[1777574120866,61.39,76219.73,0.11,-0.00209,0.0,0.3286]
[1777574125900,61.39,76224.86,0.11,-0.00208,0.0,0.32705]
[1777574130936,61.39,76223.6,0.11,-0.00208,0.0,0.32743]
[1777574135970,61.39,76223.76,0.11,-0.00208,0.0,0.32672]
[1777574141006,61.39,76228.65,0.11,-0.00207,0.0,0.32524]
[1777574146042,61.39,76229.14,0.11,-0.00206,0.0,0.3251]
[1777574151075,61.39,76230.5,0.11,-0.00206,0.0,0.32469]
[1777574156112,61.39,76228.97,0.11,-0.00207,0.0,0.32515]
[1777574161147,61.39,76239.53,0.11,-0.00204,0.0,0.32199]
[1777574166182,61.39,76245.04,0.11,-0.00203,0.0,0.32035]
[1777574171218,61.39,76244.49,0.11,-0.00203,0.0,0.32051]
[1777574176259,61.39,76242.05,0.11,-0.00204,0.0,0.32124]
[1777574181290,61.39,76250.83,0.11,-0.00202,0.0,0.31863]
[1777574186326,61.39,76255.46,0.11,-0.00201,0.0,0.31727]
[1777574191361,61.39,76250.27,0.11,-0.00202,0.0,0.31815]
[1777574197402,61.39,76251.17,0.11,-0.00201,0.0,0.31788]
[1777574202438,61.39,76254.15,0.11,-0.00201,0.0,0.31701]
[1777574207473,61.39,76250.06,0.11,-0.00202,0.0,0.31821]
[1777574212508,61.39,76252.6,0.11,-0.00201,0.0,0.31746]
[1777574217544,61.39,76252.0,0.11,-0.00201,0.0,0.31764]
[1777574222582,61.39,76255.39,0.11,-0.00201,0.0,0.31664]
[1777574227615,61.39,76263.31,0.11,-0.00199,0.0,0.31432]
[1777574232648,61.39,76261.93,0.11,-0.00199,0.0,0.31473]
[1777574237683,61.39,76264.17,0.11,-0.00199,0.0,0.31407]
[1777574242718,61.39,76263.84,0.11,-0.00199,0.0,0.31417]
[1777574247752,61.39,76263.74,0.11,-0.00199,0.0,0.3142]
[1777574252788,61.39,76261.31,0.11,-0.00199,0.0,0.31426]
[1777574257824,61.39,76261.55,0.11,-0.00199,0.0,0.31419]
[1777574264121,61.39,76252.41,0.11,-0.00201,0.0,0.31687]
[1777574269907,61.39,76238.82,0.11,-0.00204,0.0,0.32089]
[1777574274945,61.39,76232.87,0.11,-0.00205,0.0,0.32266]
[1777574279980,61.39,76231.34,0.11,-0.00205,0.0,0.32312]
[1777574285019,61.39,76219.17,0.11,-0.00208,0.0,0.32678]
[1777574290055,61.39,76228.27,0.11,-0.00206,0.0,0.32404]
[1777574295090,61.39,76226.41,0.11,-0.00206,0.0,0.3246]
[1777574300125,61.39,76226.58,0.11,-0.00206,0.0,0.32455]
[1777574305160,61.39,76231.57,0.11,-0.00205,0.0,0.32305]
[1777574310195,61.39,76236.17,0.11,-0.00204,0.0,0.32168]
[1777574315230,61.39,76239.1,0.11,-0.00203,0.0,0.32015]
[1777574320266,61.39,76236.72,0.11,-0.00204,0.0,0.32086]
[1777574325299,61.39,76237.67,0.11,-0.00203,0.0,0.32058]
[1777574330336,61.39,76246.62,0.11,-0.00202,0.0,0.31793]
[1777574335371,61.39,76245.87,0.11,-0.00202,0.0,0.31815]
[1777574340407,61.39,76243.99,0.11,-0.00202,0.0,0.3187]
[1777574345442,61.39,76238.15,0.11,-0.00203,0.0,0.32043]
[1777574350477,61.39,76237.82,0.11,-0.00203,0.0,0.32053]
[1777574356520,61.39,76236.68,0.11,-0.00204,0.0,0.32087]
[1777574362560,61.39,76236.6,0.11,-0.00204,0.0,0.3209]
[1777574367596,61.39,76236.69,0.11,-0.00204,0.0,0.32087]
[1777574372631,61.39,76236.3,0.11,-0.00203,0.0,0.32033]
[1777574377666,61.39,76246.33,0.11,-0.00201,0.0,0.31736]
[1777574382701,61.39,76250.84,0.11,-0.002,0.0,0.31604]
[1777574387737,61.39,76253.33,0.11,-0.002,0.0,0.31531]
[1777574392770,61.39,76258.35,0.11,-0.00199,0.0,0.31384]
[1777574397807,61.39,76258.77,0.11,-0.00199,0.0,0.31372]
[1777574402847,61.39,76254.73,0.11,-0.00199,0.0,0.3149]
[1777574407881,61.39,76256.1,0.11,-0.00199,0.0,0.3145]
[1777574412918,61.39,76260.67,0.11,-0.00198,0.0,0.31316]
[1777574417953,61.39,76258.01,0.11,-0.00199,0.0,0.31394]
[1777574422988,61.39,76258.22,0.11,-0.00199,0.0,0.31388]
[1777574428024,61.39,76260.99,0.11,-0.00198,0.0,0.31307]
[1777574433058,61.39,76257.13,0.11,-0.00199,0.0,0.31355]
[1777574438092,61.39,76254.36,0.11,-0.00199,0.0,0.31436]
[1777574443128,61.39,76250.6,0.11,-0.002,0.0,0.31546]
[1777574448163,61.39,76248.34,0.11,-0.002,0.0,0.31612]
[1777574453198,61.39,76249.54,0.11,-0.002,0.0,0.31577]
[1777574458233,61.39,76252.42,0.11,-0.002,0.0,0.31493]
[1777574463268,61.39,76251.55,0.11,-0.002,0.0,0.31518]
[1777574468303,61.39,76253.83,0.11,-0.00199,0.0,0.31452]
[1777574473337,61.39,76254.79,0.11,-0.00199,0.0,0.31424]
[1777574478372,61.39,76255.76,0.11,-0.00199,0.0,0.31395]
[1777574483669,61.39,76256.99,0.11,-0.00199,0.0,0.31359]
[1777574489451,61.39,76258.39,0.11,-0.00198,0.0,0.31319]
[1777574494485,61.39,76270.16,0.11,-0.00196,0.0,0.30914]
[1777574499520,61.39,76272.37,0.11,-0.00195,0.0,0.3085]
[1777574504555,61.39,76274.11,0.11,-0.00195,0.0,0.308]
[1777574509592,61.39,76272.54,0.11,-0.00195,0.0,0.30845]
[1777574514627,61.39,76270.86,0.11,-0.00195,0.0,0.30894]
[1777574519661,61.39,76270.83,0.11,-0.00195,0.0,0.30895]
[1777574524697,61.39,76269.79,0.11,-0.00196,0.0,0.30925]
[1777574529743,61.39,76269.59,0.11,-0.00196,0.0,0.3093]
[1777574534774,61.39,76276.28,0.11,-0.00194,0.0,0.30738]
[1777574539813,61.39,76277.94,0.11,-0.00194,0.0,0.30691]
[1777574546856,61.39,76279.14,0.11,-0.00194,0.0,0.30656]
[1777574551895,61.39,76274.67,0.11,-0.00194,0.0,0.30721]
[1777574556931,61.39,76269.96,0.11,-0.00195,0.0,0.30856]
[1777574561963,61.39,76268.32,0.11,-0.00196,0.0,0.30903]
[1777574566999,61.39,76268.69,0.11,-0.00195,0.0,0.30893]
[1777574572040,61.39,76269.09,0.11,-0.00195,0.0,0.30881]
[1777574577328,61.39,76278.64,0.11,-0.00193,0.0,0.30607]
[1777574583112,61.39,76288.62,0.11,-0.00191,0.0,0.30324]
[1777574588147,61.39,76291.51,0.11,-0.00191,0.0,0.30242]
[1777574593183,61.39,76296.67,0.11,-0.0019,0.0,0.30097]
[1777574598218,61.39,76307.77,0.11,-0.00188,0.0,0.29786]
[1777574603253,61.39,76307.98,0.11,-0.00188,0.0,0.2978]
[1777574608288,61.39,76308.71,0.11,-0.00187,0.0,0.2976]
[1777574613323,61.39,76311.18,0.11,-0.00187,0.0,0.2963]
[1777574618360,61.39,76316.93,0.11,-0.00185,0.0,0.2947]
[1777574621379,61.39,76333.99,0.11,-0.00182,0.0,0.29003]
[1777574626416,61.39,76334.69,0.11,-0.00182,0.0,0.28984]
[1777574631450,61.39,76338.42,0.11,-0.00181,0.0,0.28883]
[1777574636492,61.39,76348.58,0.11,-0.00179,0.0,0.28608]
[1777574641529,61.39,76352.68,0.11,-0.00179,0.0,0.28498]
[1777574646563,61.39,76356.08,0.11,-0.00178,0.0,0.28407]
[1777574651598,61.39,76357.89,0.11,-0.00178,0.0,0.28359]
[1777574656633,61.39,76348.98,0.11,-0.00179,0.0,0.28598]
[1777574661667,61.39,76351.05,0.11,-0.00179,0.0,0.28542]
[1777574666703,61.39,76352.84,0.11,-0.00179,0.0,0.28494]
[1777574671739,61.39,76353.93,0.11,-0.00178,0.0,0.28405]
[1777574678038,61.39,76353.15,0.11,-0.00178,0.0,0.28426]
[1777574683822,61.39,76355.63,0.11,-0.00178,0.0,0.2836]
[1777574688860,61.39,76354.16,0.11,-0.00178,0.0,0.28399]
[1777574693893,61.39,76353.62,0.11,-0.00178,0.0,0.28414]
[1777574698926,61.39,76352.83,0.11,-0.00178,0.0,0.28435]
[1777574703962,61.39,76352.44,0.11,-0.00178,0.0,0.28445]
[1777574708998,61.39,76354.26,0.11,-0.00178,0.0,0.28396]
[1777574715041,61.39,76354.63,0.11,-0.00178,0.0,0.28387]
[1777574720074,61.39,76354.22,0.11,-0.00178,0.0,0.28398]
[1777574725110,61.39,76356.61,0.11,-0.00178,0.0,0.28334]
[1777574730144,61.39,76354.33,0.11,-0.00178,0.0,0.28395]
[1777574735178,61.39,76354.14,0.11,-0.00178,0.0,0.2834]
[1777574740216,61.39,76359.91,0.11,-0.00177,0.0,0.28187]
[1777574745251,61.39,76356.48,0.11,-0.00177,0.0,0.28278]
[1777574750286,61.39,76355.09,0.11,-0.00177,0.0,0.28315]
[1777574755320,61.39,76355.81,0.11,-0.00177,0.0,0.28296]
[1777574760356,61.39,76351.04,0.11,-0.00178,0.0,0.28423]
[1777574765390,61.39,76351.61,0.11,-0.00178,0.0,0.28408]
[1777574773447,61.39,76352.11,0.11,-0.00178,0.0,0.28394]
[1777574778747,61.39,76343.65,0.11,-0.0018,0.0,0.28621]
[1777574784525,61.39,76343.26,0.11,-0.0018,0.0,0.28632]
[1777574789560,61.39,76342.15,0.11,-0.0018,0.0,0.28661]
[1777574794598,61.39,76342.09,0.11,-0.0018,0.0,0.28603]
[1777574799629,61.39,76342.7,0.11,-0.00179,0.0,0.28587]
[1777574804665,61.39,76342.33,0.11,-0.0018,0.0,0.28597]
[1777574810706,61.39,76342.44,0.11,-0.00179,0.0,0.28594]
[1777574815745,61.39,76333.31,0.11,-0.00181,0.0,0.2884]
[1777574820780,61.39,76332.56,0.11,-0.00181,0.0,0.2886]
[1777574825816,61.39,76334.65,0.11,-0.00181,0.0,0.28804]
[1777574830852,61.39,76335.52,0.11,-0.00181,0.0,0.2878]
[1777574835885,61.39,76334.71,0.11,-0.00181,0.0,0.28802]
[1777574840920,61.39,76335.51,0.11,-0.00181,0.0,0.28781]
[1777574845956,61.39,76336.12,0.11,-0.00181,0.0,0.28764]
[1777574850990,61.39,76336.23,0.11,-0.00181,0.0,0.28761]
[1777574856027,61.39,76334.76,0.11,-0.00181,0.0,0.28741]
[1777574861062,61.39,76338.42,0.11,-0.0018,0.0,0.28642]
[1777574866097,61.39,76338.3,0.11,-0.0018,0.0,0.28645]
[1777574871133,61.39,76336.42,0.11,-0.0018,0.0,0.28696]
[1777574876174,61.39,76335.12,0.11,-0.0018,0.0,0.28731]
[1777574881207,61.39,76334.27,0.11,-0.00181,0.0,0.28754]
[1777574883222,61.39,76316.86,0.11,-0.00184,0.0,0.29228]
[1777574888255,61.39,76313.45,0.11,-0.00185,0.0,0.29321]
[1777574893290,61.39,76310.75,0.11,-0.00185,0.0,0.29396]
[1777574898326,61.39,76306.27,0.11,-0.00186,0.0,0.29519]
[1777574903362,61.39,76309.35,0.11,-0.00185,0.0,0.29434]
[1777574908396,61.39,76318.26,0.11,-0.00184,0.0,0.29189]
[1777574914439,61.39,76317.12,0.11,-0.00184,0.0,0.2916]
[1777574919740,61.39,76315.75,0.11,-0.00184,0.0,0.29197]
[1777574925517,61.39,76321.01,0.11,-0.00183,0.0,0.29053]
[1777574930551,61.39,76324.43,0.11,-0.00182,0.0,0.2896]
[1777574935586,61.39,76325.57,0.11,-0.00182,0.0,0.28929]
[1777574940620,61.39,76330.35,0.11,-0.00181,0.0,0.288]
[1777574945657,61.39,76342.75,0.11,-0.00179,0.0,0.28466]
[1777574950691,61.39,76344.57,0.11,-0.00178,0.0,0.28417]
[1777574955726,61.39,76346.35,0.11,-0.00178,0.0,0.28369]
[1777574960771,61.39,76351.43,0.11,-0.00177,0.0,0.28234]
[1777574965805,61.39,76360.65,0.11,-0.00175,0.0,0.2799]
[1777574970839,61.39,76367.34,0.11,-0.00174,0.0,0.27814]
[1777574975875,61.39,76366.71,0.11,-0.00174,0.0,0.27771]
[1777574980910,61.39,76369.46,0.11,-0.00173,0.0,0.27699]
[1777574985948,61.39,76366.39,0.11,-0.00174,0.0,0.2778]
[1777574990984,61.39,76365.9,0.11,-0.00174,0.0,0.27793]
[1777574996019,61.39,76366.34,0.11,-0.00174,0.0,0.27781]
[1777575001054,61.39,76366.33,0.11,-0.00174,0.0,0.27781]
[1777575007097,61.39,76366.85,0.11,-0.00174,0.0,0.27768]
[1777575012130,61.39,76367.04,0.11,-0.00174,0.0,0.27763]
[1777575017166,61.39,76367.57,0.11,-0.00174,0.0,0.27749]
[1777575019180,61.39,76385.65,0.11,-0.0017,0.0,0.27279]
[1777575024215,61.39,76388.54,0.11,-0.0017,0.0,0.27204]
[1777575029250,61.39,76393.67,0.11,-0.00169,0.0,0.27073]
[1777575034285,61.39,76393.67,0.11,-0.00169,0.0,0.27015]
[1777575039321,61.39,76389.35,0.11,-0.00169,0.0,0.27126]
[1777575044358,61.39,76387.21,0.11,-0.0017,0.0,0.27181]
[1777575049390,61.39,76378.63,0.11,-0.00171,0.0,0.27402]
[1777575055434,61.39,76376.25,0.11,-0.00172,0.0,0.27464]
[1777575060471,61.39,76381.27,0.11,-0.00171,0.0,0.27334]
[1777575065505,61.39,76387.7,0.11,-0.0017,0.0,0.27168]
[1777575070540,61.39,76389.04,0.11,-0.00169,0.0,0.27134]
[1777575075575,61.39,76397.05,0.11,-0.00168,0.0,0.26929]
[1777575080610,61.39,76399.82,0.11,-0.00168,0.0,0.26858]
[1777575085645,61.39,76392.88,0.11,-0.00169,0.0,0.27036]
[1777575090935,61.39,76393.56,0.11,-0.00169,0.0,0.27018]
[1777575097729,61.39,76393.18,0.11,-0.00168,0.0,0.2697]
[1777575102764,61.39,76392.19,0.11,-0.00169,0.0,0.26996]
[1777575107800,61.39,76392.03,0.11,-0.00169,0.0,0.27]
[1777575112835,61.39,76395.07,0.11,-0.00168,0.0,0.26922]
[1777575117868,61.39,76397.75,0.11,-0.00168,0.0,0.26854]
[1777575124918,61.39,76396.66,0.11,-0.00168,0.0,0.26882]
[1777575129955,61.39,76395.98,0.11,-0.00168,0.0,0.26899]
[1777575134987,61.39,76405.88,0.11,-0.00166,0.0,0.26648]
[1777575140024,61.39,76406.33,0.11,-0.00166,0.0,0.26636]
[1777575145061,61.39,76401.58,0.11,-0.00167,0.0,0.26757]
[1777575150094,61.39,76408.15,0.11,-0.00166,0.0,0.2659]
[1777575155130,61.39,76415.3,0.11,-0.00164,0.0,0.26354]
[1777575160164,61.39,76404.61,0.11,-0.00166,0.0,0.26623]
[1777575165200,61.39,76395.6,0.11,-0.00168,0.0,0.26851]
[1777575170233,61.39,76397.15,0.11,-0.00167,0.0,0.26812]
[1777575175269,61.39,76391.44,0.11,-0.00168,0.0,0.26957]
[1777575180303,61.39,76388.16,0.11,-0.00169,0.0,0.27041]
[1777575185338,61.39,76388.99,0.11,-0.00169,0.0,0.2702]
[1777575190373,61.39,76390.18,0.11,-0.00169,0.0,0.2699]
[1777575194403,61.39,76373.4,0.11,-0.00172,0.0,0.27422]
[1777575199437,61.39,76369.45,0.11,-0.00172,0.0,0.27524]
[1777575204472,61.39,76369.81,0.11,-0.00172,0.0,0.27515]
[1777575209509,61.39,76369.63,0.11,-0.00172,0.0,0.2752]
[1777575214542,61.39,76362.67,0.11,-0.00173,0.0,0.27643]
[1777575219578,61.39,76363.21,0.11,-0.00173,0.0,0.27629]
[1777575224613,61.39,76363.33,0.11,-0.00173,0.0,0.27626]
[1777575229647,61.39,76364.19,0.11,-0.00173,0.0,0.27603]
[1777575235692,61.39,76364.58,0.11,-0.00173,0.0,0.27593]
[1777575240728,61.39,76358.14,0.11,-0.00174,0.0,0.27761]
[1777575245768,61.39,76363.27,0.11,-0.00173,0.0,0.27627]
[1777575250802,61.39,76363.73,0.11,-0.00173,0.0,0.27615]
[1777575255837,61.39,76363.16,0.11,-0.00173,0.0,0.2763]
[1777575260871,61.39,76362.02,0.11,-0.00173,0.0,0.2766]
[1777575265907,61.39,76361.49,0.11,-0.00173,0.0,0.27674]
[1777575270942,61.39,76361.33,0.11,-0.00173,0.0,0.27678]
[1777575275977,61.39,76353.22,0.11,-0.00175,0.0,0.27832]
[1777575281012,61.39,76354.8,0.11,-0.00174,0.0,0.2779]
[1777575286047,61.39,76356.25,0.11,-0.00174,0.0,0.27752]
[1777575292344,61.39,76357.76,0.11,-0.00174,0.0,0.27713]
[1777575298131,61.39,76359.21,0.11,-0.00173,0.0,0.27675]
[1777575303166,61.39,76357.02,0.11,-0.00174,0.0,0.27732]
[1777575308201,61.39,76347.05,0.11,-0.00176,0.0,0.27994]
[1777575313237,61.39,76339.69,0.11,-0.00177,0.0,0.28189]
[1777575318272,61.39,76340.79,0.11,-0.00177,0.0,0.2816]
[1777575323308,61.39,76340.13,0.11,-0.00177,0.0,0.28178]
[1777575328342,61.39,76338.72,0.11,-0.00177,0.0,0.28215]
[1777575333378,61.39,76338.06,0.11,-0.00177,0.0,0.28173]
[1777575338413,61.39,76335.29,0.11,-0.00178,0.0,0.28247]
[1777575344455,61.39,76334.56,0.11,-0.00178,0.0,0.28267]
[1777575349490,61.39,76338.8,0.11,-0.00177,0.0,0.28154]
[1777575354525,61.39,76338.05,0.11,-0.00177,0.0,0.28174]
[1777575359560,61.39,76336.11,0.11,-0.00177,0.0,0.28225]
[1777575364595,61.39,76326.4,0.11,-0.00179,0.0,0.28485]
[1777575369630,61.39,76322.6,0.11,-0.0018,0.0,0.28587]
[1777575374665,61.39,76321.74,0.11,-0.0018,0.0,0.2861]
[1777575379699,61.39,76322.61,0.11,-0.0018,0.0,0.28587]
[1777575384734,61.39,76323.55,0.11,-0.0018,0.0,0.28561]
[1777575389770,61.39,76324.53,0.11,-0.0018,0.0,0.28535]
[1777575394805,61.39,76323.55,0.11,-0.00179,0.0,0.28501]
[1777575399840,61.39,76325.46,0.11,-0.00179,0.0,0.2845]
[1777575405884,61.39,76327.34,0.11,-0.00179,0.0,0.284]
[1777575410919,61.39,76328.78,0.11,-0.00178,0.0,0.28361]
[1777575415954,61.39,76329.25,0.11,-0.00178,0.0,0.28349]
[1777575420988,61.39,76329.93,0.11,-0.00178,0.0,0.2833]
[1777575426024,61.39,76329.87,0.11,-0.00178,0.0,0.28332]
[1777575432069,61.39,76331.22,0.11,-0.00178,0.0,0.28296]
[1777575437101,61.39,76338.55,0.11,-0.00177,0.0,0.28101]
[1777575442136,61.39,76338.17,0.11,-0.00177,0.0,0.28111]
[1777575447171,61.39,76337.22,0.11,-0.00177,0.0,0.28136]
[1777575453484,61.39,76336.12,0.11,-0.00177,0.0,0.28106]
[1777575459254,61.39,76335.13,0.11,-0.00177,0.0,0.28132]
[1777575464289,61.39,76337.1,0.11,-0.00176,0.0,0.2808]
[1777575469325,61.39,76337.23,0.11,-0.00176,0.0,0.28077]
[1777575474362,61.39,76338.21,0.11,-0.00176,0.0,0.28051]
[1777575479395,61.39,76342.17,0.11,-0.00175,0.0,0.27946]
[1777575484430,61.39,76342.01,0.11,-0.00176,0.0,0.2795]
[1777575489475,61.39,76342.91,0.11,-0.00175,0.0,0.27926]
[1777575494510,61.39,76339.23,0.11,-0.00176,0.0,0.28024]
[1777575499545,61.39,76331.98,0.11,-0.00177,0.0,0.28216]
[1777575504580,61.39,76319.69,0.11,-0.0018,0.0,0.28545]
[1777575509615,61.39,76318.6,0.11,-0.0018,0.0,0.28574]
[1777575514651,61.39,76316.88,0.11,-0.0018,0.0,0.28561]
[1777575519685,61.39,76313.44,0.11,-0.00181,0.0,0.28653]
[1777575524721,61.39,76313.28,0.11,-0.00181,0.0,0.28658]
[1777575529756,61.39,76305.89,0.11,-0.00182,0.0,0.28858]
[1777575534795,61.39,76303.59,0.11,-0.00182,0.0,0.28921]
[1777575539828,61.39,76297.88,0.11,-0.00183,0.0,0.29076]
[1777575544863,61.39,76302.77,0.11,-0.00183,0.0,0.28943]
[1777575549900,61.39,76300.99,0.11,-0.00183,0.0,0.28991]
[1777575554935,61.39,76300.78,0.11,-0.00183,0.0,0.28997]
[1777575559971,61.39,76302.19,0.11,-0.00183,0.0,0.28959]
[1777575565013,61.39,76298.52,0.11,-0.00183,0.0,0.29059]
[1777575570049,61.39,76298.29,0.11,-0.00183,0.0,0.29065]
[1777575575075,61.39,76300.24,0.11,-0.00183,0.0,0.28951]
[1777575580110,61.39,76299.15,0.11,-0.00183,0.0,0.28981]
[1777575585145,61.39,76285.95,0.11,-0.00185,0.0,0.29343]
[1777575590181,61.39,76287.99,0.11,-0.00185,0.0,0.29287]
[1777575595216,61.39,76287.42,0.11,-0.00185,0.0,0.29302]
[1777575600250,61.39,76287.71,0.11,-0.00185,0.0,0.29294]
[1777575603270,61.39,76271.19,0.11,-0.00188,0.0,0.29753]
[1777575608310,61.39,76265.04,0.11,-0.0019,0.0,0.29925]
[1777575613342,61.39,76266.15,0.11,-0.00189,0.0,0.29894]
[1777575618377,61.39,76265.46,0.11,-0.00189,0.0,0.29913]
[1777575623414,61.39,76273.0,0.11,-0.00188,0.0,0.29702]
[1777575628447,61.39,76273.0,0.11,-0.00188,0.0,0.29702]
[1777575633484,61.39,76277.04,0.11,-0.00187,0.0,0.29528]
[1777575639525,61.39,76277.31,0.11,-0.00187,0.0,0.2952]
[1777575644827,61.39,76291.12,0.11,-0.00184,0.0,0.29139]
[1777575650611,61.39,76299.29,0.11,-0.00182,0.0,0.28916]
[1777575655638,61.39,76299.99,0.11,-0.00182,0.0,0.28897]
[1777575661683,61.39,76305.48,0.11,-0.00181,0.0,0.28748]
[1777575666715,61.39,76305.32,0.11,-0.00181,0.0,0.28752]
[1777575671750,61.39,76303.19,0.11,-0.00182,0.0,0.2881]
[1777575676785,61.39,76304.15,0.11,-0.00182,0.0,0.28784]
[1777575681822,61.39,76303.58,0.11,-0.00182,0.0,0.28799]
[1777575687864,61.39,76296.15,0.11,-0.00183,0.0,0.29002]
[1777575692897,61.39,76291.14,0.11,-0.00184,0.0,0.29078]
[1777575698939,61.39,76292.89,0.11,-0.00183,0.0,0.2903]
[1777575703973,61.39,76297.76,0.11,-0.00182,0.0,0.28897]
[1777575709009,61.39,76301.98,0.11,-0.00182,0.0,0.28782]
[1777575714044,61.39,76311.63,0.11,-0.0018,0.0,0.28521]
[1777575719079,61.39,76314.33,0.11,-0.00179,0.0,0.28449]
[1777575724115,61.39,76308.19,0.11,-0.0018,0.0,0.28614]
[1777575729150,61.39,76316.18,0.11,-0.00179,0.0,0.28399]
[1777575734186,61.39,76304.49,0.11,-0.00181,0.0,0.28714]
[1777575739220,61.39,76302.09,0.11,-0.00182,0.0,0.28779]
[1777575744254,61.39,76301.49,0.11,-0.00182,0.0,0.28795]
[1777575749290,61.39,76299.58,0.11,-0.00182,0.0,0.28847]
[1777575754324,61.39,76302.15,0.11,-0.00181,0.0,0.28717]
[1777575759360,61.39,76293.77,0.11,-0.00183,0.0,0.28945]
[1777575764395,61.39,76293.18,0.11,-0.00183,0.0,0.28961]
[1777575769429,61.39,76293.42,0.11,-0.00183,0.0,0.28954]
[1777575775744,61.39,76294.7,0.11,-0.00183,0.0,0.28919]
[1777575781514,61.39,76296.15,0.11,-0.00182,0.0,0.2888]
[1777575786549,61.39,76296.6,0.11,-0.00182,0.0,0.28868]
[1777575791585,61.39,76296.76,0.11,-0.00182,0.0,0.28863]
[1777575796619,61.39,76296.42,0.11,-0.00182,0.0,0.28873]
[1777575801654,61.39,76294.46,0.11,-0.00183,0.0,0.28926]
[1777575805955,61.39,76277.39,0.11,-0.00186,0.0,0.29395]
[1777575811733,61.39,76280.66,0.11,-0.00185,0.0,0.29243]
[1777575816769,61.39,76281.03,0.11,-0.00185,0.0,0.29233]
[1777575821803,61.39,76271.98,0.11,-0.00187,0.0,0.29483]
[1777575826838,61.39,76275.9,0.11,-0.00186,0.0,0.29374]
[1777575831874,61.39,76275.74,0.11,-0.00186,0.0,0.29379]
[1777575836908,61.39,76279.86,0.11,-0.00185,0.0,0.29265]
[1777575841943,61.39,76273.02,0.11,-0.00186,0.0,0.29454]
[1777575846981,61.39,76272.24,0.11,-0.00187,0.0,0.29476]
[1777575852019,61.39,76269.54,0.11,-0.00187,0.0,0.29551]
[1777575857051,61.39,76279.0,0.11,-0.00185,0.0,0.29289]
[1777575862087,61.39,76283.86,0.11,-0.00184,0.0,0.29155]
[1777575866376,61.39,76266.82,0.11,-0.00188,0.0,0.29626]
[1777575872157,61.39,76275.96,0.11,-0.00185,0.0,0.29311]
[1777575874170,61.39,76291.09,0.11,-0.00183,0.0,0.28896]
[1777575879205,61.39,76300.0,0.11,-0.00181,0.0,0.28654]
[1777575885248,61.39,76299.64,0.11,-0.00181,0.0,0.28664]
[1777575890285,61.39,76297.87,0.11,-0.00181,0.0,0.28712]
[1777575895323,61.39,76287.66,0.11,-0.00183,0.0,0.2899]
[1777575900356,61.39,76290.26,0.11,-0.00183,0.0,0.28919]
[1777575905393,61.39,76290.55,0.11,-0.00183,0.0,0.28911]
[1777575910433,61.39,76289.41,0.11,-0.00183,0.0,0.28942]
[1777575915464,61.39,76289.16,0.11,-0.00183,0.0,0.28949]
[1777575920496,61.39,76293.86,0.11,-0.00182,0.0,0.28821]
[1777575925532,61.39,76293.64,0.11,-0.00182,0.0,0.28827]
[1777575930567,61.39,76290.16,0.11,-0.00183,0.0,0.28921]
[1777575935602,61.39,76284.88,0.11,-0.00183,0.0,0.29005]
[1777575940637,61.39,76287.43,0.11,-0.00183,0.0,0.28935]
[1777575945671,61.39,76289.17,0.11,-0.00183,0.0,0.28887]
[1777575950706,61.39,76288.77,0.11,-0.00183,0.0,0.28898]
[1777575955741,61.39,76291.45,0.11,-0.00182,0.0,0.28825]
[1777575960778,61.39,76291.32,0.11,-0.00182,0.0,0.28829]
[1777575965812,61.39,76292.69,0.11,-0.00182,0.0,0.28792]
[1777575970849,61.39,76294.15,0.11,-0.00182,0.0,0.28752]
[1777575975885,61.39,76294.38,0.11,-0.00182,0.0,0.28746]
[1777575980920,61.39,76294.37,0.11,-0.00182,0.0,0.28746]
[1777575985955,61.39,76294.3,0.11,-0.00182,0.0,0.28748]
[1777575990990,61.39,76295.27,0.11,-0.00181,0.0,0.28722]
[1777575996024,61.39,76294.26,0.11,-0.00181,0.0,0.28688]
[1777576002102,61.39,76296.17,0.11,-0.00181,0.0,0.28637]
[1777576003434,61.39,76296.17,0.11,-0.00181,0.0,0.28637]
[1777576003479,61.39,76339.48,0.11,-0.00173,0.0,0.27487]
[1777576004473,61.39,76339.48,0.11,-0.00173,0.0,0.27487]
[1777576004544,61.39,76362.64,0.11,-0.00169,0.0,0.26889]
[1777576007373,61.39,76346.27,0.11,-0.00171,0.0,0.2731]
[1777576013148,61.39,76344.13,0.11,-0.00172,0.0,0.27366]
[1777576018183,61.39,76358.26,0.11,-0.00169,0.0,0.27001]
[1777576023223,61.39,76355.97,0.11,-0.0017,0.0,0.2706]
[1777576028258,61.39,76368.02,0.11,-0.00168,0.0,0.26751]
[1777576033293,61.39,76372.89,0.11,-0.00167,0.0,0.26628]
[1777576038328,61.39,76369.1,0.11,-0.00167,0.0,0.26724]
[1777576043366,61.39,76355.68,0.11,-0.0017,0.0,0.27067]
[1777576048402,61.39,76347.67,0.11,-0.00171,0.0,0.27274]
[1777576053436,61.39,76341.31,0.11,-0.00172,0.0,0.2738]
[1777576058471,61.39,76339.77,0.11,-0.00172,0.0,0.27421]
[1777576063506,61.39,76335.08,0.11,-0.00173,0.0,0.27543]
[1777576068541,61.39,76336.97,0.11,-0.00173,0.0,0.27493]
[1777576073577,61.39,76323.14,0.11,-0.00175,0.0,0.27856]
[1777576078616,61.39,76337.09,0.11,-0.00173,0.0,0.2749]
[1777576083649,61.39,76338.85,0.11,-0.00172,0.0,0.27444]
[1777576088685,61.39,76336.97,0.11,-0.00173,0.0,0.27493]
[1777576093720,61.39,76337.93,0.11,-0.00173,0.0,0.27468]
[1777576098757,61.39,76340.05,0.11,-0.00172,0.0,0.27413]
[1777576103790,61.39,76342.03,0.11,-0.00172,0.0,0.27362]
[1777576108826,61.39,76342.99,0.11,-0.00172,0.0,0.27337]
[1777576113861,61.39,76342.03,0.11,-0.00172,0.0,0.27303]
[1777576118897,61.39,76343.39,0.11,-0.00171,0.0,0.27268]
[1777576123932,61.39,76340.9,0.11,-0.00172,0.0,0.27333]
[1777576128966,61.39,76337.64,0.11,-0.00172,0.0,0.27417]
[1777576134001,61.39,76342.51,0.11,-0.00171,0.0,0.27291]
[1777576139036,61.39,76341.7,0.11,-0.00172,0.0,0.27312]
[1777576144070,61.39,76344.52,0.11,-0.00171,0.0,0.27239]
[1777576149107,61.39,76349.87,0.11,-0.0017,0.0,0.27101]
[1777576154142,61.39,76353.5,0.11,-0.00169,0.0,0.27007]
[1777576159177,61.39,76350.65,0.11,-0.0017,0.0,0.27081]
[1777576162202,61.39,76366.85,0.11,-0.00167,0.0,0.26667]
[1777576168499,61.39,76368.31,0.11,-0.00167,0.0,0.2663]
[1777576174289,61.39,76367.24,0.11,-0.00167,0.0,0.266]
[1777576179325,61.39,76369.2,0.11,-0.00166,0.0,0.2655]
[1777576184361,61.39,76368.44,0.11,-0.00166,0.0,0.26569]
[1777576189395,61.39,76368.98,0.11,-0.00166,0.0,0.26555]
[1777576194432,61.39,76366.32,0.11,-0.00167,0.0,0.26623]
[1777576201479,61.39,76370.76,0.11,-0.00166,0.0,0.2651]
[1777576206514,61.39,76372.92,0.11,-0.00166,0.0,0.26456]
[1777576211555,61.39,76375.11,0.11,-0.00165,0.0,0.26401]
[1777576216590,61.39,76376.83,0.11,-0.00165,0.0,0.26358]
[1777576221625,61.39,76379.06,0.11,-0.00165,0.0,0.26302]
[1777576226663,61.39,76378.75,0.11,-0.00165,0.0,0.26309]
[1777576231695,61.39,76379.33,0.11,-0.00164,0.0,0.26238]
[1777576236736,61.39,76380.69,0.11,-0.00164,0.0,0.26204]
[1777576237741,61.39,76400.16,0.11,-0.00161,0.0,0.25721]
[1777576242776,61.39,76399.51,0.11,-0.00161,0.0,0.25737]
[1777576247814,61.39,76399.7,0.11,-0.00161,0.0,0.25733]
[1777576252847,61.39,76401.65,0.11,-0.0016,0.0,0.25685]
[1777576257881,61.39,76400.34,0.11,-0.00161,0.0,0.25717]
[1777576262918,61.39,76398.75,0.11,-0.00161,0.0,0.25756]
[1777576267951,61.39,76404.5,0.11,-0.0016,0.0,0.25615]
[1777576272988,61.39,76407.48,0.11,-0.00159,0.0,0.25542]
[1777576278022,61.39,76410.99,0.11,-0.00159,0.0,0.25456]
[1777576283057,61.39,76416.64,0.11,-0.00158,0.0,0.25319]
[1777576288094,61.39,76431.43,0.11,-0.00155,0.0,0.24963]
[1777576293129,61.39,76433.85,0.11,-0.00155,0.0,0.2485]
[1777576298163,61.39,76433.23,0.11,-0.00155,0.0,0.24865]
[1777576303198,61.39,76432.86,0.11,-0.00155,0.0,0.24874]
[1777576308233,61.39,76434.06,0.11,-0.00155,0.0,0.24845]
[1777576313268,61.39,76434.14,0.11,-0.00155,0.0,0.24844]
[1777576318303,61.39,76433.17,0.11,-0.00155,0.0,0.24867]
[1777576323337,61.39,76434.4,0.11,-0.00155,0.0,0.24837]
[1777576328372,61.39,76436.5,0.11,-0.00154,0.0,0.24787]
[1777576333407,61.39,76421.62,0.11,-0.00157,0.0,0.25144]
[1777576338443,61.39,76413.46,0.11,-0.00158,0.0,0.25341]
[1777576343478,61.39,76417.15,0.11,-0.00157,0.0,0.25252]
[1777576348513,61.39,76421.34,0.11,-0.00157,0.0,0.2515]
[1777576353548,61.39,76419.38,0.11,-0.00157,0.0,0.25143]
[1777576358585,61.39,76418.71,0.11,-0.00157,0.0,0.25159]
[1777576363619,61.39,76417.41,0.11,-0.00157,0.0,0.2519]
[1777576368654,61.39,76413.37,0.11,-0.00158,0.0,0.25288]
[1777576373688,61.39,76413.07,0.11,-0.00158,0.0,0.25295]
[1777576378725,61.39,76416.84,0.11,-0.00157,0.0,0.25204]
[1777576383759,61.39,76416.22,0.11,-0.00157,0.0,0.25219]
[1777576388795,61.39,76417.79,0.11,-0.00157,0.0,0.25181]
[1777576393829,61.39,76418.36,0.11,-0.00157,0.0,0.25168]
[1777576398864,61.39,76421.58,0.11,-0.00156,0.0,0.2509]
[1777576403901,61.39,76423.58,0.11,-0.00156,0.0,0.25042]
[1777576408936,61.39,76425.58,0.11,-0.00156,0.0,0.24994]
[1777576413970,61.39,76426.37,0.11,-0.00155,0.0,0.24921]
[1777576419008,61.39,76426.98,0.11,-0.00155,0.0,0.24906]
[1777576424042,61.39,76428.41,0.11,-0.00155,0.0,0.24872]
[1777576429077,61.39,76429.82,0.11,-0.00155,0.0,0.24838]
[1777576434112,61.39,76428.32,0.11,-0.00155,0.0,0.24874]
[1777576439147,61.39,76430.69,0.11,-0.00154,0.0,0.24817]
[1777576444181,61.39,76429.43,0.11,-0.00155,0.0,0.24847]
[1777576449216,61.39,76432.21,0.11,-0.00154,0.0,0.24781]
[1777576454252,61.39,76427.27,0.11,-0.00155,0.0,0.24899]
[1777576459287,61.39,76427.16,0.11,-0.00155,0.0,0.24902]
[1777576464322,61.39,76426.32,0.11,-0.00155,0.0,0.24922]
[1777576469357,61.39,76427.26,0.11,-0.00155,0.0,0.24899]
[1777576476406,61.39,76427.83,0.11,-0.00155,0.0,0.24831]
[1777576481691,61.39,76427.41,0.11,-0.00155,0.0,0.24841]
[1777576487483,61.39,76428.45,0.11,-0.00155,0.0,0.24817]
[1777576492519,61.39,76427.51,0.11,-0.00155,0.0,0.24839]
[1777576497555,61.39,76421.28,0.11,-0.00156,0.0,0.24988]
[1777576502590,61.39,76408.12,0.11,-0.00158,0.0,0.25305]
[1777576507625,61.39,76404.14,0.11,-0.00159,0.0,0.25402]
[1777576512660,61.39,76398.76,0.11,-0.00159,0.0,0.25533]
[1777576517695,61.39,76398.78,0.11,-0.00159,0.0,0.25533]
[1777576522730,61.39,76391.82,0.11,-0.00161,0.0,0.25704]
[1777576527765,61.39,76395.65,0.11,-0.0016,0.0,0.2561]
[1777576533807,61.39,76393.92,0.11,-0.0016,0.0,0.25596]
[1777576538843,61.39,76390.87,0.11,-0.0016,0.0,0.25671]
[1777576543876,61.39,76391.89,0.11,-0.0016,0.0,0.25646]
[1777576548912,61.39,76394.8,0.11,-0.0016,0.0,0.25575]
[1777576553946,61.39,76394.47,0.11,-0.0016,0.0,0.25583]
[1777576558982,61.39,76396.9,0.11,-0.00159,0.0,0.25523]
[1777576564019,61.39,76394.11,0.11,-0.0016,0.0,0.25592]
[1777576569053,61.39,76395.34,0.11,-0.0016,0.0,0.25562]
[1777576575096,61.39,76398.42,0.11,-0.00159,0.0,0.25486]
[1777576580131,61.39,76401.71,0.11,-0.00159,0.0,0.25406]
[1777576585166,61.39,76401.03,0.11,-0.00159,0.0,0.25423]
[1777576590204,61.39,76397.23,0.11,-0.00159,0.0,0.25515]
[1777576595235,61.39,76399.34,0.11,-0.00159,0.0,0.25408]
[1777576600271,61.39,76400.96,0.11,-0.00158,0.0,0.25369]
[1777576605306,61.39,76400.54,0.11,-0.00158,0.0,0.25379]
[1777576610595,61.39,76401.04,0.11,-0.00158,0.0,0.25367]
[1777576616383,61.39,76396.49,0.11,-0.00159,0.0,0.25478]
[1777576621418,61.39,76397.82,0.11,-0.00159,0.0,0.25446]
[1777576626453,61.39,76398.3,0.11,-0.00159,0.0,0.25434]
[1777576631488,61.39,76402.81,0.11,-0.00158,0.0,0.25324]
[1777576636544,61.39,76400.17,0.11,-0.00159,0.0,0.25388]
[1777576642578,61.39,76398.08,0.11,-0.00159,0.0,0.25439]
[1777576648621,61.39,76397.71,0.11,-0.00159,0.0,0.25448]
[1777576653655,61.39,76398.31,0.11,-0.00159,0.0,0.25378]
[1777576658691,61.39,76395.28,0.11,-0.00159,0.0,0.25452]
[1777576663725,61.39,76395.04,0.11,-0.00159,0.0,0.25458]
[1777576668761,61.39,76394.53,0.11,-0.00159,0.0,0.2547]
[1777576673795,61.39,76395.24,0.11,-0.00159,0.0,0.25453]
[1777576678832,61.39,76399.55,0.11,-0.00158,0.0,0.25348]
[1777576683867,61.39,76397.92,0.11,-0.00159,0.0,0.25388]
[1777576688901,61.39,76395.25,0.11,-0.00159,0.0,0.25453]
[1777576693937,61.39,76393.83,0.11,-0.00159,0.0,0.25488]
[1777576698972,61.39,76393.41,0.11,-0.00159,0.0,0.25498]
[1777576704011,61.39,76391.78,0.11,-0.0016,0.0,0.25538]
[1777576709043,61.39,76391.01,0.11,-0.0016,0.0,0.25557]
[1777576714078,61.39,76390.51,0.11,-0.0016,0.0,0.25513]
[1777576719112,61.39,76391.08,0.11,-0.00159,0.0,0.25499]
[1777576724147,61.39,76390.55,0.11,-0.0016,0.0,0.25512]
[1777576729186,61.39,76386.52,0.11,-0.0016,0.0,0.25611]
[1777576734222,61.39,76386.15,0.11,-0.0016,0.0,0.2562]
[1777576739257,61.39,76391.11,0.11,-0.00159,0.0,0.25499]
[1777576744292,61.39,76387.78,0.11,-0.0016,0.0,0.2558]
[1777576749327,61.39,76388.75,0.11,-0.0016,0.0,0.25556]
[1777576749722,61.39,76388.75,0.11,-0.0016,0.0,0.25556]
[1777576750334,61.39,76389.36,0.11,-0.0016,0.0,0.25541]
[1777576750750,61.39,76389.36,0.11,-0.0016,0.0,0.25541]
[1777576751341,61.39,76389.61,0.11,-0.0016,0.0,0.25535]
[1777576756376,61.39,76390.72,0.11,-0.00159,0.0,0.25508]
[1777576761411,61.39,76383.43,0.11,-0.00161,0.0,0.25687]
[1777576766445,61.39,76387.41,0.11,-0.0016,0.0,0.25589]
[1777576772487,61.39,76389.36,0.11,-0.00159,0.0,0.25486]
[1777576777522,61.39,76393.13,0.11,-0.00159,0.0,0.25394]
[1777576782558,61.39,76397.1,0.11,-0.00158,0.0,0.25297]
[1777576787593,61.39,76392.42,0.11,-0.00159,0.0,0.25411]
[1777576792630,61.39,76393.86,0.11,-0.00159,0.0,0.25376]
[1777576797663,61.39,76395.13,0.11,-0.00158,0.0,0.25345]
[1777576802699,61.39,76388.01,0.11,-0.0016,0.0,0.25519]
[1777576807734,61.39,76387.18,0.11,-0.0016,0.0,0.25539]
[1777576812769,61.39,76386.58,0.11,-0.0016,0.0,0.25554]
[1777576817807,61.39,76383.94,0.11,-0.0016,0.0,0.25619]
[1777576822841,61.39,76383.17,0.11,-0.0016,0.0,0.25637]
[1777576827877,61.39,76382.95,0.11,-0.0016,0.0,0.25643]
[1777576832912,61.39,76383.04,0.11,-0.0016,0.0,0.25585]
[1777576837947,61.39,76382.66,0.11,-0.0016,0.0,0.25594]
[1777576843989,61.39,76376.22,0.11,-0.00161,0.0,0.25753]
[1777576849025,61.39,76375.59,0.11,-0.00161,0.0,0.25768]
[1777576857082,61.39,76377.71,0.11,-0.00161,0.0,0.25716]
[1777576862116,61.39,76377.68,0.11,-0.00161,0.0,0.25717]
[1777576867152,61.39,76386.14,0.11,-0.0016,0.0,0.25509]
[1777576872191,61.39,76388.38,0.11,-0.00159,0.0,0.25454]
[1777576877221,61.39,76390.65,0.11,-0.00159,0.0,0.25399]
[1777576882259,61.39,76393.79,0.11,-0.00158,0.0,0.25322]
[1777576887291,61.39,76395.19,0.11,-0.00158,0.0,0.25288]
[1777576892326,61.39,76396.38,0.11,-0.00158,0.0,0.25205]
[1777576898368,61.39,76397.92,0.11,-0.00157,0.0,0.25167]
[1777576903407,61.39,76400.81,0.11,-0.00157,0.0,0.25097]
[1777576908439,61.39,76395.85,0.11,-0.00158,0.0,0.25217]
[1777576913475,61.39,76391.71,0.11,-0.00158,0.0,0.25318]
[1777576918509,61.39,76390.74,0.11,-0.00158,0.0,0.25341]
[1777576926564,61.39,76388.11,0.11,-0.00159,0.0,0.25405]
[1777576931600,61.39,76387.61,0.11,-0.00159,0.0,0.25418]
[1777576936635,61.39,76387.2,0.11,-0.00159,0.0,0.25428]
[1777576941904,61.39,76382.0,0.11,-0.0016,0.0,0.25555]
[1777576947711,61.39,76380.77,0.11,-0.0016,0.0,0.25585]
[1777576952746,61.39,76384.58,0.11,-0.00159,0.0,0.25436]
[1777576958789,61.39,76384.45,0.11,-0.00159,0.0,0.25439]
[1777576963824,61.39,76386.03,0.11,-0.00159,0.0,0.25401]
[1777576968858,61.39,76384.07,0.11,-0.00159,0.0,0.25449]
[1777576973893,61.39,76383.08,0.11,-0.00159,0.0,0.25473]
[1777576979936,61.39,76383.6,0.11,-0.00159,0.0,0.2546]
[1777576984972,61.39,76384.36,0.11,-0.00159,0.0,0.25442]
[1777576990010,61.39,76383.52,0.11,-0.00159,0.0,0.25462]
[1777576996048,61.39,76383.4,0.11,-0.00159,0.0,0.25465]
[1777577001083,61.39,76378.33,0.11,-0.0016,0.0,0.25589]
[1777577006119,61.39,76381.66,0.11,-0.0016,0.0,0.25508]
[1777577011159,61.39,76393.48,0.11,-0.00157,0.0,0.25165]
[1777577016189,61.39,76395.54,0.11,-0.00157,0.0,0.25115]
[1777577021223,61.39,76397.15,0.11,-0.00157,0.0,0.25076]
[1777577026264,61.39,76398.38,0.11,-0.00156,0.0,0.25046]
[1777577031293,61.39,76398.7,0.11,-0.00156,0.0,0.25039]
[1777577036329,61.39,76400.84,0.11,-0.00156,0.0,0.24987]
[1777577041364,61.39,76405.66,0.11,-0.00155,0.0,0.24872]
[1777577045393,61.39,76422.29,0.11,-0.00153,0.0,0.24476]
[1777577050427,61.39,76434.19,0.11,-0.00151,0.0,0.24197]
[1777577055462,61.39,76440.05,0.11,-0.0015,0.0,0.24061]
[1777577060496,61.39,76448.06,0.11,-0.00148,0.0,0.23875]
[1777577065532,61.39,76445.19,0.11,-0.00149,0.0,0.23941]
[1777577070567,61.39,76444.4,0.11,-0.00149,0.0,0.2396]
[1777577075602,61.39,76444.73,0.11,-0.00149,0.0,0.23899]
[1777577080637,61.39,76444.09,0.11,-0.00149,0.0,0.23914]
[1777577085672,61.39,76443.59,0.11,-0.00149,0.0,0.23926]
[1777577090712,61.39,76442.45,0.11,-0.00149,0.0,0.23952]
[1777577095747,61.39,76440.82,0.11,-0.00149,0.0,0.2399]
[1777577100782,61.39,76440.65,0.11,-0.00149,0.0,0.23994]
[1777577105821,61.39,76440.5,0.11,-0.00149,0.0,0.23997]
[1777577110851,61.39,76440.44,0.11,-0.00149,0.0,0.23998]
[1777577115887,61.39,76440.53,0.11,-0.00149,0.0,0.23996]
[1777577120922,61.39,76440.18,0.11,-0.00149,0.0,0.24005]
[1777577125957,61.39,76451.73,0.11,-0.00147,0.0,0.23738]
[1777577130992,61.39,76453.57,0.11,-0.00147,0.0,0.23696]
[1777577136027,61.39,76439.74,0.11,-0.00149,0.0,0.23962]
[1777577141062,61.39,76442.17,0.11,-0.00149,0.0,0.23905]
[1777577147104,61.39,76441.34,0.11,-0.00149,0.0,0.23925]
[1777577153396,61.39,76440.69,0.11,-0.00149,0.0,0.2394]
[1777577159188,61.39,76439.74,0.11,-0.00149,0.0,0.23962]
[1777577164223,61.39,76438.98,0.11,-0.00149,0.0,0.23979]
[1777577169258,61.39,76427.08,0.11,-0.00151,0.0,0.24256]
[1777577174293,61.39,76430.14,0.11,-0.00151,0.0,0.24185]
[1777577179327,61.39,76433.05,0.11,-0.0015,0.0,0.24117]
[1777577187384,61.39,76435.77,0.11,-0.0015,0.0,0.24054]
[1777577192418,61.39,76437.38,0.11,-0.00149,0.0,0.23963]
[1777577197453,61.39,76438.53,0.11,-0.00149,0.0,0.23937]
[1777577202538,61.39,76442.65,0.11,-0.00148,0.0,0.23842]
[1777577207570,61.39,76442.62,0.11,-0.00148,0.0,0.23842]
[1777577212605,61.39,76439.57,0.11,-0.00149,0.0,0.23913]
[1777577217640,61.39,76440.28,0.11,-0.00149,0.0,0.23896]
[1777577222675,61.39,76441.05,0.11,-0.00149,0.0,0.23879]
[1777577227710,61.39,76441.58,0.11,-0.00148,0.0,0.23866]
[1777577233958,61.39,76442.37,0.11,-0.00148,0.0,0.23848]
[1777577239798,61.39,76444.48,0.11,-0.00148,0.0,0.23799]
[1777577244836,61.39,76445.28,0.11,-0.00148,0.0,0.23781]
[1777577249869,61.39,76443.78,0.11,-0.00148,0.0,0.23816]
[1777577254904,61.39,76446.19,0.11,-0.00147,0.0,0.23707]
[1777577259942,61.39,76448.56,0.11,-0.00147,0.0,0.23653]
[1777577264973,61.39,76447.47,0.11,-0.00147,0.0,0.23678]
[1777577270016,61.39,76445.09,0.11,-0.00148,0.0,0.23733]
[1777577275054,61.39,76444.82,0.11,-0.00148,0.0,0.23739]
[1777577281097,61.39,76443.7,0.11,-0.00148,0.0,0.23765]
[1777577286132,61.39,76438.58,0.11,-0.00149,0.0,0.23883]
[1777577291167,61.39,76440.25,0.11,-0.00148,0.0,0.23844]
[1777577296202,61.39,76440.73,0.11,-0.00148,0.0,0.23833]
[1777577301236,61.39,76440.41,0.11,-0.00148,0.0,0.2384]
[1777577306272,61.39,76440.41,0.11,-0.00148,0.0,0.2384]
[1777577311307,61.39,76440.03,0.11,-0.00148,0.0,0.23796]
[1777577316342,61.39,76440.75,0.11,-0.00148,0.0,0.2378]
[1777577321377,61.39,76443.99,0.11,-0.00147,0.0,0.23705]
[1777577327423,61.39,76444.29,0.11,-0.00147,0.0,0.23698]
[1777577332454,61.39,76443.85,0.11,-0.00147,0.0,0.23709]
[1777577337488,61.39,76443.76,0.11,-0.00147,0.0,0.23711]
[1777577342524,61.39,76442.64,0.11,-0.00148,0.0,0.23736]
[1777577347559,61.39,76442.43,0.11,-0.00148,0.0,0.23741]
[1777577352595,61.39,76441.68,0.11,-0.00148,0.0,0.23758]
[1777577357630,61.39,76448.9,0.11,-0.00147,0.0,0.23593]
[1777577362665,61.39,76447.09,0.11,-0.00147,0.0,0.23634]
[1777577367701,61.39,76440.36,0.11,-0.00148,0.0,0.23789]
[1777577374950,61.39,76433.5,0.11,-0.00149,0.0,0.23894]
[1777577380792,61.39,76434.22,0.11,-0.00149,0.0,0.23878]
[1777577385832,61.39,76430.74,0.11,-0.00149,0.0,0.23958]
[1777577390864,61.39,76432.8,0.11,-0.00149,0.0,0.2391]
[1777577395899,61.39,76434.32,0.11,-0.00149,0.0,0.23875]
[1777577400936,61.39,76434.21,0.11,-0.00149,0.0,0.23878]
[1777577405971,61.39,76440.63,0.11,-0.00148,0.0,0.2373]
[1777577411014,61.39,76444.81,0.11,-0.00147,0.0,0.23634]
[1777577416040,61.39,76444.11,0.11,-0.00147,0.0,0.2365]
[1777577421075,61.39,76442.16,0.11,-0.00147,0.0,0.23695]
[1777577426110,61.39,76441.93,0.11,-0.00147,0.0,0.237]
[1777577431146,61.39,76448.99,0.11,-0.00146,0.0,0.23486]
[1777577436180,61.39,76450.26,0.11,-0.00146,0.0,0.23457]
[1777577441215,61.39,76448.5,0.11,-0.00146,0.0,0.23497]
[1777577446251,61.39,76446.33,0.11,-0.00146,0.0,0.23547]
[1777577451287,61.39,76442.9,0.11,-0.00147,0.0,0.23625]
[1777577456327,61.39,76441.93,0.11,-0.00147,0.0,0.23647]
[1777577461355,61.39,76438.25,0.11,-0.00148,0.0,0.23732]
[1777577466391,61.39,76435.38,0.11,-0.00148,0.0,0.23798]
[1777577471428,61.39,76435.25,0.11,-0.00148,0.0,0.23801]
[1777577476462,61.39,76437.3,0.11,-0.00148,0.0,0.23754]
[1777577481497,61.39,76434.74,0.11,-0.00148,0.0,0.23813]
[1777577486532,61.39,76435.33,0.11,-0.00148,0.0,0.23799]
[1777577491567,61.39,76440.71,0.11,-0.00147,0.0,0.23623]
[1777577496602,61.39,76446.16,0.11,-0.00146,0.0,0.23498]
[1777577501637,61.39,76452.79,0.11,-0.00145,0.0,0.23348]
[1777577506672,61.39,76452.35,0.11,-0.00145,0.0,0.23358]
[1777577513722,61.39,76452.76,0.11,-0.00145,0.0,0.23348]
[1777577518756,61.39,76453.95,0.11,-0.00145,0.0,0.23322]
[1777577523793,61.39,76446.76,0.11,-0.00146,0.0,0.23485]
[1777577528834,61.39,76444.82,0.11,-0.00146,0.0,0.23529]
[1777577533861,61.39,76443.85,0.11,-0.00146,0.0,0.23551]
[1777577538896,61.39,76442.1,0.11,-0.00147,0.0,0.23591]
[1777577543932,61.39,76441.52,0.11,-0.00147,0.0,0.23604]
[1777577548966,61.39,76428.43,0.11,-0.00149,0.0,0.23906]
[1777577554003,61.39,76433.49,0.11,-0.00148,0.0,0.23736]
[1777577559036,61.39,76441.74,0.11,-0.00146,0.0,0.23547]
[1777577564072,61.39,76444.13,0.11,-0.00146,0.0,0.23492]
[1777577569113,61.39,76444.07,0.11,-0.00146,0.0,0.23494]
[1777577574148,61.39,76443.68,0.11,-0.00146,0.0,0.23503]
[1777577579184,61.39,76440.84,0.11,-0.00147,0.0,0.23567]
[1777577584220,61.39,76440.65,0.11,-0.00147,0.0,0.23572]
[1777577589256,61.39,76441.4,0.11,-0.00147,0.0,0.23555]
[1777577594290,61.39,76440.59,0.11,-0.00147,0.0,0.23573]
[1777577599326,61.39,76440.09,0.11,-0.00147,0.0,0.23585]
[1777577604360,61.39,76438.45,0.11,-0.00147,0.0,0.23622]
[1777577609398,61.39,76438.76,0.11,-0.00147,0.0,0.23615]
[1777577614430,61.39,76437.31,0.11,-0.00147,0.0,0.23596]
[1777577619467,61.39,76438.9,0.11,-0.00147,0.0,0.23559]
[1777577624502,61.39,76446.11,0.11,-0.00145,0.0,0.23395]
[1777577629539,61.39,76449.18,0.11,-0.00145,0.0,0.23326]
[1777577634572,61.39,76449.29,0.11,-0.00145,0.0,0.23323]
[1777577639606,61.39,76449.64,0.11,-0.00145,0.0,0.23315]
[1777577644642,61.39,76451.14,0.11,-0.00145,0.0,0.23281]
[1777577649684,61.39,76452.36,0.11,-0.00145,0.0,0.23254]
[1777577654719,61.39,76452.92,0.11,-0.00144,0.0,0.23241]
[1777577659754,61.39,76451.91,0.11,-0.00145,0.0,0.23264]
[1777577664789,61.39,76441.98,0.11,-0.00146,0.0,0.23489]
[1777577669824,61.39,76443.26,0.11,-0.00146,0.0,0.2346]
[1777577674859,61.39,76440.5,0.11,-0.00146,0.0,0.2347]
[1777577679894,61.39,76439.19,0.11,-0.00146,0.0,0.235]
[1777577685936,61.39,76437.43,0.11,-0.00147,0.0,0.23541]
[1777577690972,61.39,76437.45,0.11,-0.00147,0.0,0.2354]
[1777577696008,61.39,76434.55,0.11,-0.00147,0.0,0.23606]
[1777577701042,61.39,76433.66,0.11,-0.00147,0.0,0.23627]
[1777577706076,61.39,76435.58,0.11,-0.00147,0.0,0.23583]
[1777577712119,61.39,76441.44,0.11,-0.00146,0.0,0.23449]
[1777577717341,61.39,76440.92,0.11,-0.00146,0.0,0.23461]
[1777577723197,61.39,76440.53,0.11,-0.00146,0.0,0.2347]
[1777577728232,61.39,76441.24,0.11,-0.00146,0.0,0.23454]
[1777577733272,61.39,76454.35,0.11,-0.00144,0.0,0.23105]
[1777577738307,61.39,76454.63,0.11,-0.00144,0.0,0.23099]
[1777577743345,61.39,76454.79,0.11,-0.00143,0.0,0.23095]
[1777577749380,61.39,76455.48,0.11,-0.00143,0.0,0.2308]
[1777577754415,61.39,76453.12,0.11,-0.00144,0.0,0.23133]
[1777577759449,61.39,76441.8,0.11,-0.00146,0.0,0.23389]
[1777577764486,61.39,76441.15,0.11,-0.00146,0.0,0.23403]
[1777577769521,61.39,76441.1,0.11,-0.00146,0.0,0.23405]
[1777577774556,61.39,76440.74,0.11,-0.00146,0.0,0.23413]
[1777577779590,61.39,76443.1,0.11,-0.00145,0.0,0.23359]
[1777577784625,61.39,76436.46,0.11,-0.00146,0.0,0.2351]
[1777577789662,61.39,76438.24,0.11,-0.00146,0.0,0.2347]
[1777577794696,61.39,76437.57,0.11,-0.00146,0.0,0.23433]
[1777577799731,61.39,76436.11,0.11,-0.00146,0.0,0.23466]
[1777577804766,61.39,76438.68,0.11,-0.00146,0.0,0.23407]
[1777577809801,61.39,76438.22,0.11,-0.00146,0.0,0.23418]
[1777577814837,61.39,76438.47,0.11,-0.00146,0.0,0.23412]
[1777577819872,61.39,76438.52,0.11,-0.00146,0.0,0.23411]
[1777577824907,61.39,76444.95,0.11,-0.00145,0.0,0.23265]
[1777577829942,61.39,76450.35,0.11,-0.00144,0.0,0.23143]
[1777577834977,61.39,76452.83,0.11,-0.00143,0.0,0.23088]
[1777577840014,61.39,76461.05,0.11,-0.00142,0.0,0.22904]
[1777577845048,61.39,76462.78,0.11,-0.00142,0.0,0.22865]
[1777577850083,61.39,76465.07,0.11,-0.00142,0.0,0.22814]
[1777577855118,61.39,76465.29,0.11,-0.00141,0.0,0.22758]
[1777577860153,61.39,76456.23,0.11,-0.00143,0.0,0.2296]
[1777577865188,61.39,76448.76,0.11,-0.00144,0.0,0.23127]
[1777577870223,61.39,76437.58,0.11,-0.00146,0.0,0.2338]
[1777577875258,61.39,76428.29,0.11,-0.00147,0.0,0.23592]
[1777577880292,61.39,76431.44,0.11,-0.00147,0.0,0.2352]
[1777577885328,61.39,76435.35,0.11,-0.00146,0.0,0.23431]
[1777577890363,61.39,76435.47,0.11,-0.00146,0.0,0.23428]
[1777577895397,61.39,76436.19,0.11,-0.00146,0.0,0.23412]
[1777577900433,61.39,76442.59,0.11,-0.00145,0.0,0.23267]
[1777577905472,61.39,76440.67,0.11,-0.00145,0.0,0.2331]
[1777577910508,61.39,76434.1,0.11,-0.00146,0.0,0.23459]
[1777577915542,61.39,76410.79,0.11,-0.00149,0.0,0.23943]
[1777577920576,61.39,76406.55,0.11,-0.0015,0.0,0.24041]
[1777577925611,61.39,76391.76,0.11,-0.00153,0.0,0.24388]
[1777577930646,61.39,76391.75,0.11,-0.00153,0.0,0.24388]
[1777577936688,61.39,76389.73,0.11,-0.00153,0.0,0.24436]
[1777577941727,61.39,76382.28,0.11,-0.00154,0.0,0.24613]
[1777577945755,61.39,76398.21,0.11,-0.00152,0.0,0.24236]
[1777577950973,61.39,76396.28,0.11,-0.00152,0.0,0.24282]
[1777577956829,61.39,76397.55,0.11,-0.00152,0.0,0.24252]
[1777577961864,61.39,76403.2,0.11,-0.00151,0.0,0.24119]
[1777577966900,61.39,76417.15,0.11,-0.00148,0.0,0.23795]
[1777577971934,61.39,76424.59,0.11,-0.00147,0.0,0.23572]
[1777577976969,61.39,76427.65,0.11,-0.00146,0.0,0.23502]
[1777577982004,61.39,76429.54,0.11,-0.00146,0.0,0.23459]
[1777577987041,61.39,76438.35,0.11,-0.00145,0.0,0.23258]
[1777577992074,61.39,76440.02,0.11,-0.00145,0.0,0.23221]
[1777577997109,61.39,76449.7,0.11,-0.00143,0.0,0.23003]
[1777578002145,61.39,76445.49,0.11,-0.00144,0.0,0.23097]
[1777578007179,61.39,76433.19,0.11,-0.00146,0.0,0.23375]
[1777578012214,61.39,76435.35,0.11,-0.00145,0.0,0.23326]
[1777578017250,61.39,76437.56,0.11,-0.00145,0.0,0.23276]
[1777578022289,61.39,76435.56,0.11,-0.00145,0.0,0.23322]
[1777578027323,61.39,76439.88,0.11,-0.00145,0.0,0.23224]
[1777578032359,61.39,76444.58,0.11,-0.00143,0.0,0.23066]
[1777578037395,61.39,76447.13,0.11,-0.00143,0.0,0.23009]
[1777578042429,61.39,76442.94,0.11,-0.00144,0.0,0.23103]
[1777578047463,61.39,76431.36,0.11,-0.00146,0.0,0.23365]
[1777578052500,61.39,76434.08,0.11,-0.00145,0.0,0.23303]
[1777578057534,61.39,76428.14,0.11,-0.00146,0.0,0.23438]
[1777578062568,61.39,76430.01,0.11,-0.00146,0.0,0.23395]
[1777578067603,61.39,76426.44,0.11,-0.00146,0.0,0.23477]
[1777578072639,61.39,76425.51,0.11,-0.00146,0.0,0.23498]
[1777578077674,61.39,76412.76,0.11,-0.00149,0.0,0.23791]
[1777578082709,61.39,76407.39,0.11,-0.00149,0.0,0.23915]
[1777578087745,61.39,76404.27,0.11,-0.0015,0.0,0.23988]
[1777578092779,61.39,76405.47,0.11,-0.00149,0.0,0.23906]
[1777578097814,61.39,76404.64,0.11,-0.00149,0.0,0.23926]
[1777578102851,61.39,76400.51,0.11,-0.0015,0.0,0.24022]
[1777578107885,61.39,76401.54,0.11,-0.0015,0.0,0.23998]
[1777578112919,61.39,76400.12,0.11,-0.0015,0.0,0.24031]
[1777578117954,61.39,76407.05,0.11,-0.00149,0.0,0.2387]
[1777578122989,61.39,76415.52,0.11,-0.00148,0.0,0.23674]
[1777578128025,61.39,76416.13,0.11,-0.00148,0.0,0.2366]
[1777578133062,61.39,76414.43,0.11,-0.00148,0.0,0.23699]
[1777578138096,61.39,76416.95,0.11,-0.00148,0.0,0.23641]
[1777578143131,61.39,76418.02,0.11,-0.00147,0.0,0.23617]
[1777578148165,61.39,76420.28,0.11,-0.00147,0.0,0.23565]
[1777578153200,61.39,76421.14,0.11,-0.00147,0.0,0.23493]
[1777578158236,61.39,76420.9,0.11,-0.00147,0.0,0.23498]
[1777578163271,61.39,76425.84,0.11,-0.00146,0.0,0.23386]
[1777578168306,61.39,76423.9,0.11,-0.00146,0.0,0.2343]
[1777578173341,61.39,76423.49,0.11,-0.00146,0.0,0.23439]
[1777578178377,61.39,76423.71,0.11,-0.00146,0.0,0.23434]
[1777578183412,61.39,76422.73,0.11,-0.00146,0.0,0.23457]
[1777578188447,61.39,76423.37,0.11,-0.00146,0.0,0.23442]
[1777578193482,61.39,76421.97,0.11,-0.00146,0.0,0.23474]
[1777578196503,61.39,76438.45,0.11,-0.00144,0.0,0.231]
[1777578201540,61.39,76432.14,0.11,-0.00145,0.0,0.23243]
[1777578206575,61.39,76427.35,0.11,-0.00146,0.0,0.23351]
[1777578211610,61.39,76420.52,0.11,-0.00146,0.0,0.23454]
[1777578216647,61.39,76409.81,0.11,-0.00148,0.0,0.237]
[1777578221678,61.39,76406.45,0.11,-0.00149,0.0,0.23777]
[1777578226713,61.39,76395.19,0.11,-0.0015,0.0,0.24039]
[1777578231748,61.39,76396.09,0.11,-0.0015,0.0,0.24018]
[1777578236794,61.39,76375.77,0.11,-0.00154,0.0,0.24496]
[1777578241828,61.39,76361.74,0.11,-0.00156,0.0,0.2483]
[1777578246862,61.39,76373.46,0.11,-0.00154,0.0,0.2455]
[1777578251899,61.39,76374.84,0.11,-0.00154,0.0,0.24518]
[1777578256933,61.39,76382.61,0.11,-0.00152,0.0,0.24334]
[1777578261968,61.39,76385.24,0.11,-0.00152,0.0,0.24272]
[1777578267003,61.39,76383.44,0.11,-0.00152,0.0,0.24314]
[1777578272039,61.39,76383.35,0.11,-0.00152,0.0,0.24262]
[1777578277074,61.39,76385.35,0.11,-0.00152,0.0,0.24215]
[1777578282111,61.39,76394.02,0.11,-0.0015,0.0,0.24013]
[1777578288153,61.39,76391.31,0.11,-0.00151,0.0,0.24076]
[1777578293368,61.39,76387.75,0.11,-0.00151,0.0,0.24159]
[1777578299227,61.39,76385.68,0.11,-0.00152,0.0,0.24208]
[1777578304262,61.39,76372.48,0.11,-0.00154,0.0,0.24519]
[1777578310305,61.39,76382.9,0.11,-0.00152,0.0,0.24273]
[1777578315340,61.39,76383.23,0.11,-0.00152,0.0,0.24265]
[1777578320376,61.39,76383.6,0.11,-0.00152,0.0,0.24256]
[1777578325412,61.39,76382.38,0.11,-0.00152,0.0,0.24285]
[1777578330447,61.39,76384.48,0.11,-0.00152,0.0,0.24236]
[1777578335482,61.39,76388.76,0.11,-0.00151,0.0,0.24082]
[1777578340518,61.39,76382.89,0.11,-0.00152,0.0,0.24219]
[1777578345551,61.39,76371.8,0.11,-0.00154,0.0,0.24481]
[1777578350587,61.39,76368.79,0.11,-0.00154,0.0,0.24553]
[1777578355623,61.39,76365.86,0.11,-0.00155,0.0,0.24622]
[1777578360659,61.39,76364.38,0.11,-0.00155,0.0,0.24658]
[1777578365692,61.39,76363.91,0.11,-0.00155,0.0,0.24669]
[1777578370727,61.39,76362.35,0.11,-0.00155,0.0,0.24706]
[1777578375761,61.39,76365.64,0.11,-0.00155,0.0,0.24628]
[1777578380797,61.39,76365.77,0.11,-0.00155,0.0,0.24624]
[1777578385832,61.39,76366.46,0.11,-0.00154,0.0,0.24608]
[1777578390866,61.39,76361.67,0.11,-0.00155,0.0,0.24722]
[1777578395906,61.39,76362.73,0.11,-0.00155,0.0,0.24642]
[1777578400937,61.39,76368.17,0.11,-0.00154,0.0,0.24513]
[1777578405972,61.39,76367.73,0.11,-0.00154,0.0,0.24523]
[1777578411006,61.39,76368.03,0.11,-0.00154,0.0,0.24516]
[1777578416042,61.39,76369.17,0.11,-0.00154,0.0,0.24489]
[1777578421078,61.39,76376.3,0.11,-0.00152,0.0,0.2432]
[1777578426113,61.39,76378.05,0.11,-0.00152,0.0,0.24279]
[1777578431150,61.39,76377.46,0.11,-0.00152,0.0,0.24293]
[1777578436187,61.39,76376.5,0.11,-0.00152,0.0,0.24316]
[1777578441220,61.39,76377.69,0.11,-0.00152,0.0,0.24288]
[1777578446255,61.39,76379.11,0.11,-0.00152,0.0,0.24254]
[1777578451292,61.39,76378.21,0.11,-0.00152,0.0,0.24221]
[1777578456325,61.39,76381.36,0.11,-0.00151,0.0,0.24148]
[1777578461360,61.39,76390.06,0.11,-0.0015,0.0,0.23944]
[1777578466394,61.39,76390.65,0.11,-0.0015,0.0,0.23931]
[1777578471430,61.39,76392.05,0.11,-0.0015,0.0,0.23898]
[1777578476465,61.39,76396.55,0.11,-0.00149,0.0,0.23794]
[1777578481499,61.39,76401.39,0.11,-0.00148,0.0,0.23682]
[1777578484523,61.39,76386.4,0.11,-0.0015,0.0,0.2403]
[1777578489556,61.39,76386.9,0.11,-0.0015,0.0,0.24018]
[1777578492577,61.39,76371.46,0.11,-0.00153,0.0,0.24381]
[1777578497612,61.39,76372.59,0.11,-0.00153,0.0,0.24354]
[1777578502648,61.39,76383.52,0.11,-0.00151,0.0,0.24097]
[1777578507686,61.39,76384.59,0.11,-0.00151,0.0,0.24072]
[1777578512718,61.39,76391.44,0.11,-0.00149,0.0,0.23859]
[1777578517754,61.39,76391.58,0.11,-0.00149,0.0,0.23856]
[1777578520968,61.39,76407.01,0.11,-0.00147,0.0,0.235]
[1777578527823,61.39,76400.93,0.11,-0.00148,0.0,0.2364]
[1777578532858,61.39,76398.97,0.11,-0.00148,0.0,0.23685]
[1777578537893,61.39,76401.38,0.11,-0.00148,0.0,0.23629]
[1777578542929,61.39,76399.57,0.11,-0.00148,0.0,0.23671]
[1777578547971,61.39,76399.08,0.11,-0.00148,0.0,0.23682]
[1777578552999,61.39,76399.68,0.11,-0.00148,0.0,0.23669]
[1777578558034,61.39,76401.63,0.11,-0.00148,0.0,0.23624]
[1777578563071,61.39,76396.91,0.11,-0.00148,0.0,0.23732]
[1777578568107,61.39,76397.44,0.11,-0.00148,0.0,0.2372]
[1777578573147,61.39,76398.06,0.11,-0.00148,0.0,0.23653]
[1777578578179,61.39,76406.97,0.11,-0.00147,0.0,0.23449]
[1777578583214,61.39,76396.3,0.11,-0.00148,0.0,0.23693]
[1777578588249,61.39,76395.77,0.11,-0.00148,0.0,0.23706]
[1777578593284,61.39,76394.69,0.11,-0.00148,0.0,0.23731]
[1777578599326,61.39,76391.4,0.11,-0.00149,0.0,0.23807]
[1777578603359,61.39,76362.88,0.11,-0.00154,0.0,0.24475]
[1777578608395,61.39,76372.33,0.11,-0.00152,0.0,0.24252]
[1777578612423,61.39,76357.67,0.11,-0.00155,0.0,0.24599]
[1777578617459,61.39,76362.42,0.11,-0.00154,0.0,0.24486]
[1777578622494,61.39,76359.83,0.11,-0.00154,0.0,0.24548]
[1777578627529,61.39,76356.24,0.11,-0.00155,0.0,0.24633]
[1777578632564,61.39,76360.36,0.11,-0.00154,0.0,0.24481]
[1777578637599,61.39,76362.64,0.11,-0.00153,0.0,0.24427]
[1777578642635,61.39,76365.25,0.11,-0.00153,0.0,0.24365]
[1777578647669,61.39,76364.43,0.11,-0.00153,0.0,0.24384]
[1777578652703,61.39,76365.06,0.11,-0.00153,0.0,0.24369]
[1777578657740,61.39,76364.03,0.11,-0.00153,0.0,0.24394]
[1777578662775,61.39,76368.51,0.11,-0.00152,0.0,0.24288]
[1777578665797,61.39,76385.28,0.11,-0.0015,0.0,0.23895]
[1777578670830,61.39,76388.05,0.11,-0.00149,0.0,0.23831]
[1777578675866,61.39,76385.36,0.11,-0.0015,0.0,0.23893]
[1777578680899,61.39,76384.72,0.11,-0.0015,0.0,0.23908]
[1777578685935,61.39,76379.68,0.11,-0.00151,0.0,0.24026]
[1777578690980,61.39,76395.02,0.11,-0.00148,0.0,0.2367]
[1777578696010,61.39,76398.67,0.11,-0.00147,0.0,0.23533]
[1777578701045,61.39,76389.7,0.11,-0.00149,0.0,0.2374]
[1777578706085,61.39,76391.06,0.11,-0.00148,0.0,0.23708]
[1777578711121,61.39,76391.65,0.11,-0.00148,0.0,0.23695]
[1777578716157,61.39,76380.41,0.11,-0.0015,0.0,0.23955]
[1777578721194,61.39,76374.52,0.11,-0.00151,0.0,0.24093]
[1777578722405,61.39,76358.23,0.11,-0.00154,0.0,0.24477]
[1777578728242,61.39,76361.99,0.11,-0.00153,0.0,0.24388]
[1777578733276,61.39,76356.79,0.11,-0.00154,0.0,0.24511]
[1777578738315,61.39,76354.59,0.11,-0.00154,0.0,0.24563]
[1777578742339,61.39,76371.98,0.11,-0.00151,0.0,0.24152]
[1777578747374,61.39,76370.58,0.11,-0.00152,0.0,0.24185]
[1777578752408,61.39,76373.43,0.11,-0.00151,0.0,0.24064]
[1777578757443,61.39,76380.26,0.11,-0.0015,0.0,0.23905]
[1777578762481,61.39,76380.54,0.11,-0.0015,0.0,0.23899]
[1777578767519,61.39,76382.68,0.11,-0.00149,0.0,0.23849]
[1777578772553,61.39,76379.21,0.11,-0.0015,0.0,0.2393]
[1777578777588,61.39,76382.63,0.11,-0.00149,0.0,0.2385]
[1777578782623,61.39,76391.85,0.11,-0.00148,0.0,0.23637]
[1777578787657,61.39,76391.85,0.11,-0.00148,0.0,0.23637]
[1777578792693,61.39,76401.17,0.11,-0.00146,0.0,0.23423]
[1777578797728,61.39,76399.13,0.11,-0.00147,0.0,0.2347]
[1777578802764,61.39,76397.66,0.11,-0.00147,0.0,0.23504]
[1777578807799,61.39,76397.22,0.11,-0.00147,0.0,0.23514]
[1777578812835,61.39,76396.52,0.11,-0.00147,0.0,0.23477]
[1777578817870,61.39,76393.55,0.11,-0.00147,0.0,0.23545]
[1777578822906,61.39,76392.42,0.11,-0.00148,0.0,0.23571]
[1777578827942,61.39,76392.16,0.11,-0.00148,0.0,0.23577]
[1777578832975,61.39,76387.6,0.11,-0.00148,0.0,0.23682]
[1777578838011,61.39,76387.05,0.11,-0.00148,0.0,0.23695]
[1777578843047,61.39,76380.61,0.11,-0.00149,0.0,0.23844]
[1777578848080,61.39,76380.13,0.11,-0.0015,0.0,0.23855]
[1777578853115,61.39,76386.47,0.11,-0.00148,0.0,0.23708]
[1777578858151,61.39,76387.34,0.11,-0.00148,0.0,0.23688]
[1777578863186,61.39,76396.69,0.11,-0.00147,0.0,0.23473]
[1777578868221,61.39,76387.62,0.11,-0.00148,0.0,0.23681]
[1777578873255,61.39,76390.95,0.11,-0.00147,0.0,0.23552]
[1777578878291,61.39,76391.37,0.11,-0.00147,0.0,0.23542]
[1777578883329,61.39,76386.53,0.11,-0.00148,0.0,0.23653]
[1777578888364,61.39,76387.05,0.11,-0.00148,0.0,0.23641]
[1777578891385,61.39,76371.97,0.11,-0.00151,0.0,0.23991]
[1777578896625,61.39,76363.94,0.11,-0.00152,0.0,0.24179]
[1777578902465,61.39,76342.63,0.11,-0.00155,0.0,0.24685]
[1777578907504,61.39,76336.8,0.11,-0.00156,0.0,0.24825]
[1777578912539,61.39,76339.4,0.11,-0.00156,0.0,0.24762]
[1777578917573,61.39,76337.57,0.11,-0.00156,0.0,0.24806]
[1777578922609,61.39,76336.32,0.11,-0.00156,0.0,0.24836]
[1777578927644,61.39,76335.62,0.11,-0.00157,0.0,0.24853]
[1777578932679,61.39,76338.02,0.11,-0.00156,0.0,0.2474]
[1777578937714,61.39,76337.38,0.11,-0.00156,0.0,0.24756]
[1777578942749,61.39,76336.54,0.11,-0.00156,0.0,0.24776]
[1777578947784,61.39,76336.96,0.11,-0.00156,0.0,0.24766]
[1777578952820,61.39,76343.63,0.11,-0.00155,0.0,0.24606]
[1777578957854,61.39,76344.68,0.11,-0.00155,0.0,0.24581]
[1777578962889,61.39,76345.74,0.11,-0.00154,0.0,0.24556]
[1777578967924,61.39,76345.16,0.11,-0.00155,0.0,0.2457]
[1777578972958,61.39,76352.08,0.11,-0.00153,0.0,0.24405]
[1777578977998,61.39,76353.64,0.11,-0.00153,0.0,0.24368]
[1777578983035,61.39,76352.74,0.11,-0.00153,0.0,0.24389]
[1777578988070,61.39,76353.52,0.11,-0.00153,0.0,0.24371]
[1777578993106,61.39,76353.39,0.11,-0.00153,0.0,0.2432]
[1777578998141,61.39,76351.89,0.11,-0.00153,0.0,0.24355]
[1777579003175,61.39,76351.66,0.11,-0.00153,0.0,0.24361]
[1777579008211,61.39,76353.91,0.11,-0.00153,0.0,0.24307]
[1777579013248,61.39,76355.6,0.11,-0.00153,0.0,0.24267]
[1777579018283,61.39,76362.19,0.11,-0.00151,0.0,0.24112]
[1777579023317,61.39,76368.86,0.11,-0.0015,0.0,0.23956]
[1777579028353,61.39,76369.51,0.11,-0.0015,0.0,0.23941]
[1777579033387,61.39,76367.92,0.11,-0.0015,0.0,0.23978]
[1777579038423,61.39,76370.4,0.11,-0.0015,0.0,0.2392]
[1777579043467,61.39,76367.76,0.11,-0.00151,0.0,0.23982]
[1777579045473,61.39,76384.48,0.11,-0.00148,0.0,0.23595]
[1777579050508,61.39,76384.3,0.11,-0.00148,0.0,0.23599]
[1777579055542,61.39,76389.26,0.11,-0.00147,0.0,0.23432]
[1777579060578,61.39,76387.6,0.11,-0.00147,0.0,0.2347]
[1777579065616,61.39,76385.34,0.11,-0.00147,0.0,0.23522]
[1777579070649,61.39,76383.53,0.11,-0.00148,0.0,0.23563]
[1777579075689,61.39,76378.44,0.11,-0.00148,0.0,0.23681]
[1777579080724,61.39,76379.73,0.11,-0.00148,0.0,0.23651]
[1777579085759,61.39,76378.17,0.11,-0.00149,0.0,0.23687]
[1777579090795,61.39,76378.93,0.11,-0.00148,0.0,0.23669]
[1777579095831,61.39,76368.43,0.11,-0.0015,0.0,0.23913]
[1777579100864,61.39,76354.27,0.11,-0.00152,0.0,0.24245]
[1777579105901,61.39,76354.67,0.11,-0.00152,0.0,0.24235]
[1777579110936,61.39,76358.17,0.11,-0.00152,0.0,0.24153]
[1777579115971,61.39,76364.35,0.11,-0.0015,0.0,0.23954]
[1777579121006,61.39,76366.46,0.11,-0.0015,0.0,0.23905]
[1777579126041,61.39,76368.87,0.11,-0.0015,0.0,0.23849]
[1777579131080,61.39,76368.59,0.11,-0.0015,0.0,0.23856]
[1777579136111,61.39,76372.03,0.11,-0.00149,0.0,0.23776]
[1777579141146,61.39,76372.14,0.11,-0.00149,0.0,0.23773]
[1777579146182,61.39,76374.32,0.11,-0.00149,0.0,0.23723]
[1777579151217,61.39,76375.84,0.11,-0.00149,0.0,0.23688]
[1777579156252,61.39,76379.1,0.11,-0.00148,0.0,0.23612]
[1777579161289,61.39,76378.88,0.11,-0.00148,0.0,0.23617]
[1777579166321,61.39,76377.91,0.11,-0.00148,0.0,0.2364]
[1777579171357,61.39,76376.17,0.11,-0.00148,0.0,0.23627]
[1777579176392,61.39,76376.74,0.11,-0.00148,0.0,0.23614]
[1777579181427,61.39,76381.92,0.11,-0.00147,0.0,0.23495]
[1777579186463,61.39,76378.93,0.11,-0.00148,0.0,0.23563]
[1777579191503,61.39,76387.87,0.11,-0.00146,0.0,0.23358]
[1777579193513,61.39,76404.74,0.11,-0.00144,0.0,0.22976]
[1777579198547,61.39,76390.78,0.11,-0.00146,0.0,0.23292]
[1777579199758,61.39,76370.62,0.11,-0.00149,0.0,0.23755]
[1777579205803,61.39,76365.77,0.11,-0.0015,0.0,0.23868]
[1777579208825,61.39,76347.1,0.11,-0.00153,0.0,0.24305]
[1777579214673,61.39,76351.19,0.11,-0.00152,0.0,0.24209]
[1777579219904,61.39,76361.03,0.11,-0.00151,0.0,0.23978]
[1777579224741,61.39,76345.34,0.11,-0.00153,0.0,0.24347]
[1777579229973,61.39,76353.57,0.11,-0.00152,0.0,0.24153]
[1777579235835,61.39,76349.72,0.11,-0.00152,0.0,0.24189]
[1777579240852,61.39,76357.19,0.11,-0.00151,0.0,0.24014]
[1777579245890,61.39,76361.15,0.11,-0.0015,0.0,0.23922]
[1777579250926,61.39,76364.92,0.11,-0.0015,0.0,0.23834]
[1777579255966,61.39,76369.66,0.11,-0.00149,0.0,0.23724]
[1777579261000,61.39,76372.26,0.11,-0.00148,0.0,0.23664]
[1777579263014,61.39,76347.25,0.11,-0.00153,0.0,0.24248]
[1777579268047,61.39,76352.42,0.11,-0.00152,0.0,0.24126]
[1777579273092,61.39,76353.53,0.11,-0.00152,0.0,0.241]
[1777579278121,61.39,76361.51,0.11,-0.0015,0.0,0.23913]
[1777579283155,61.39,76364.32,0.11,-0.0015,0.0,0.23848]
[1777579288191,61.39,76364.82,0.11,-0.0015,0.0,0.23836]
[1777579293228,61.39,76363.59,0.11,-0.0015,0.0,0.23811]
[1777579298264,61.39,76371.94,0.11,-0.00148,0.0,0.23618]
[1777579303298,61.39,76377.62,0.11,-0.00147,0.0,0.23487]
[1777579308334,61.39,76366.76,0.11,-0.00149,0.0,0.23738]
[1777579313599,61.39,76371.68,0.11,-0.00148,0.0,0.23624]
[1777579319410,61.39,76377.73,0.11,-0.00147,0.0,0.23485]
[1777579324446,61.39,76382.09,0.11,-0.00147,0.0,0.23385]
[1777579329481,61.39,76375.08,0.11,-0.00148,0.0,0.23546]
[1777579334748,61.39,76361.35,0.11,-0.0015,0.0,0.23863]
[1777579339783,61.39,76355.83,0.11,-0.00151,0.0,0.23992]
[1777579345826,61.39,76367.22,0.11,-0.00149,0.0,0.23727]
[1777579351640,61.39,76369.87,0.11,-0.00148,0.0,0.23613]
[1777579356672,61.39,76366.45,0.11,-0.00149,0.0,0.23692]
[1777579361708,61.39,76365.15,0.11,-0.00149,0.0,0.23722]
[1777579366744,61.39,76367.23,0.11,-0.00149,0.0,0.23673]
[1777579371778,61.39,76362.3,0.11,-0.00149,0.0,0.23788]
[1777579376819,61.39,76360.46,0.11,-0.0015,0.0,0.2383]
[1777579381853,61.39,76350.12,0.11,-0.00151,0.0,0.24072]
[1777579386888,61.39,76357.09,0.11,-0.0015,0.0,0.23909]
[1777579393157,61.39,76356.56,0.11,-0.0015,0.0,0.23921]
[1777579398972,61.39,76357.4,0.11,-0.0015,0.0,0.23902]
[1777579404008,61.39,76359.78,0.11,-0.0015,0.0,0.23846]
[1777579409042,61.39,76359.95,0.11,-0.0015,0.0,0.23842]
[1777579414078,61.39,76366.61,0.11,-0.00148,0.0,0.23635]
[1777579419113,61.39,76366.72,0.11,-0.00148,0.0,0.23632]
[1777579424148,61.39,76366.26,0.11,-0.00148,0.0,0.23643]
[1777579429185,61.39,76371.79,0.11,-0.00148,0.0,0.23515]
[1777579434220,61.39,76373.25,0.11,-0.00147,0.0,0.23482]
[1777579439256,61.39,76376.4,0.11,-0.00147,0.0,0.2341]
[1777579444291,61.39,76378.3,0.11,-0.00147,0.0,0.23366]
[1777579449326,61.39,76368.83,0.11,-0.00148,0.0,0.23583]
[1777579454361,61.39,76362.97,0.11,-0.00149,0.0,0.23719]
[1777579459395,61.39,76359.13,0.11,-0.0015,0.0,0.23808]
[1777579464430,61.39,76363.53,0.11,-0.00149,0.0,0.23706]
[1777579469466,61.39,76362.68,0.11,-0.00149,0.0,0.23725]
[1777579474501,61.39,76361.21,0.11,-0.00149,0.0,0.23706]
[1777579479536,61.39,76361.19,0.11,-0.00149,0.0,0.23707]
[1777579484571,61.39,76360.39,0.11,-0.00149,0.0,0.23725]
[1777579489608,61.39,76355.79,0.11,-0.0015,0.0,0.23832]
[1777579494641,61.39,76357.81,0.11,-0.00149,0.0,0.23785]
[1777579499675,61.39,76354.3,0.11,-0.0015,0.0,0.23866]
[1777579504710,61.39,76362.31,0.11,-0.00149,0.0,0.23681]
[1777579509745,61.39,76359.08,0.11,-0.00149,0.0,0.23755]
[1777579514781,61.39,76352.06,0.11,-0.0015,0.0,0.23919]
[1777579519816,61.39,76352.15,0.11,-0.0015,0.0,0.23917]
[1777579524850,61.39,76353.09,0.11,-0.0015,0.0,0.23895]
[1777579529886,61.39,76362.19,0.11,-0.00149,0.0,0.23683]
[1777579534922,61.39,76365.68,0.11,-0.00148,0.0,0.2355]
[1777579539957,61.39,76367.85,0.11,-0.00148,0.0,0.235]
[1777579544993,61.39,76368.86,0.11,-0.00147,0.0,0.23477]
[1777579550026,61.39,76369.57,0.11,-0.00147,0.0,0.2346]
[1777579555062,61.39,76369.35,0.11,-0.00147,0.0,0.23465]
[1777579560096,61.39,76370.41,0.11,-0.00147,0.0,0.23441]
[1777579565133,61.39,76371.5,0.11,-0.00147,0.0,0.23416]
[1777579570172,61.39,76367.89,0.11,-0.00148,0.0,0.23499]
[1777579575206,61.39,76368.19,0.11,-0.00147,0.0,0.23492]
[1777579579457,61.39,76342.98,0.11,-0.00152,0.0,0.24077]
[1777579585278,61.39,76345.21,0.11,-0.00151,0.0,0.24025]
[1777579590314,61.39,76346.51,0.11,-0.00151,0.0,0.23995]
[1777579595350,61.39,76349.33,0.11,-0.0015,0.0,0.23875]
[1777579601390,61.39,76356.48,0.11,-0.00149,0.0,0.23709]
[1777579606425,61.39,76354.5,0.11,-0.00149,0.0,0.23755]
[1777579611461,61.39,76354.17,0.11,-0.00149,0.0,0.23762]
[1777579616496,61.39,76353.59,0.11,-0.0015,0.0,0.23776]
[1777579621531,61.39,76344.45,0.11,-0.00151,0.0,0.23989]
[1777579624552,61.39,76325.77,0.11,-0.00154,0.0,0.2443]
[1777579629588,61.39,76328.33,0.11,-0.00154,0.0,0.24369]
[1777579634622,61.39,76326.53,0.11,-0.00154,0.0,0.24412]
[1777579639657,61.39,76325.0,0.11,-0.00154,0.0,0.24448]
[1777579644698,61.39,76327.76,0.11,-0.00154,0.0,0.24382]
[1777579649732,61.39,76327.26,0.11,-0.00154,0.0,0.24394]
[1777579654769,61.39,76325.5,0.11,-0.00154,0.0,0.24381]
[1777579659805,61.39,76324.44,0.11,-0.00154,0.0,0.24407]
[1777579664838,61.39,76331.13,0.11,-0.00153,0.0,0.24248]
[1777579669873,61.39,76333.23,0.11,-0.00153,0.0,0.24198]
[1777579674908,61.39,76334.93,0.11,-0.00152,0.0,0.24158]
[1777579679943,61.39,76335.19,0.11,-0.00152,0.0,0.24152]
[1777579685984,61.39,76338.84,0.11,-0.00152,0.0,0.24066]
[1777579691237,61.39,76340.05,0.11,-0.00151,0.0,0.24038]
[1777579697062,61.39,76340.83,0.11,-0.00151,0.0,0.2402]
[1777579702096,61.39,76345.15,0.11,-0.00151,0.0,0.23919]
[1777579709145,61.39,76345.91,0.11,-0.0015,0.0,0.23901]
[1777579714182,61.39,76346.99,0.11,-0.0015,0.0,0.23822]
[1777579719217,61.39,76348.55,0.11,-0.0015,0.0,0.23786]
[1777579724250,61.39,76346.67,0.11,-0.0015,0.0,0.23829]
[1777579729286,61.39,76360.27,0.11,-0.00148,0.0,0.23515]
[1777579735328,61.39,76364.89,0.11,-0.00147,0.0,0.23409]
[1777579740363,61.39,76364.58,0.11,-0.00147,0.0,0.23416]
[1777579745399,61.39,76358.92,0.11,-0.00148,0.0,0.23546]
[1777579751658,61.39,76358.66,0.11,-0.00148,0.0,0.23552]
[1777579757482,61.39,76357.3,0.11,-0.00148,0.0,0.23583]
[1777579762516,61.39,76355.41,0.11,-0.00149,0.0,0.23627]
[1777579768559,61.39,76354.99,0.11,-0.00149,0.0,0.23636]
[1777579773594,61.39,76355.61,0.11,-0.00148,0.0,0.23569]
[1777579778628,61.39,76354.76,0.11,-0.00148,0.0,0.23588]
[1777579783664,61.39,76355.78,0.11,-0.00148,0.0,0.23565]
[1777579789707,61.39,76355.95,0.11,-0.00148,0.0,0.23561]
[1777579794741,61.39,76357.29,0.11,-0.00148,0.0,0.2353]
[1777579799777,61.39,76356.75,0.11,-0.00148,0.0,0.23543]
[1777579804812,61.39,76356.13,0.11,-0.00148,0.0,0.23557]
[1777579809847,61.39,76355.71,0.11,-0.00148,0.0,0.23567]
[1777579814889,61.39,76355.85,0.11,-0.00148,0.0,0.23563]
[1777579822151,61.39,76355.26,0.11,-0.00148,0.0,0.23577]
[1777579827974,61.39,76358.83,0.11,-0.00148,0.0,0.23495]
[1777579833010,61.39,76359.27,0.11,-0.00147,0.0,0.23432]
[1777579838044,61.39,76358.7,0.11,-0.00147,0.0,0.23445]
[1777579843080,61.39,76358.41,0.11,-0.00147,0.0,0.23451]
[1777579848114,61.39,76354.7,0.11,-0.00148,0.0,0.23537]
[1777579853149,61.39,76358.65,0.11,-0.00147,0.0,0.23446]
[1777579858186,61.39,76357.89,0.11,-0.00148,0.0,0.23463]
[1777579863224,61.39,76357.89,0.11,-0.00148,0.0,0.23463]
[1777579868257,61.39,76352.7,0.11,-0.00148,0.0,0.23583]
[1777579874298,61.39,76353.31,0.11,-0.00148,0.0,0.23569]
[1777579881347,61.39,76352.98,0.11,-0.00148,0.0,0.23576]
[1777579887389,61.39,76345.37,0.11,-0.0015,0.0,0.23752]
[1777579892645,61.39,76346.16,0.11,-0.00149,0.0,0.23681]
[1777579900480,61.39,76345.99,0.11,-0.00149,0.0,0.23684]
[1777579905515,61.39,76346.41,0.11,-0.00149,0.0,0.23675]
[1777579910551,61.39,76347.45,0.11,-0.00149,0.0,0.23651]
[1777579916592,61.39,76347.72,0.11,-0.00149,0.0,0.23644]
[1777579921627,61.39,76352.69,0.11,-0.00148,0.0,0.2353]
[1777579926663,61.39,76353.03,0.11,-0.00148,0.0,0.23522]
[1777579931698,61.39,76354.01,0.11,-0.00148,0.0,0.23499]
[1777579936733,61.39,76361.17,0.11,-0.00147,0.0,0.23335]
[1777579941768,61.39,76363.46,0.11,-0.00146,0.0,0.23283]
[1777579947816,61.39,76364.64,0.11,-0.00146,0.0,0.23256]
[1777579952850,61.39,76363.58,0.11,-0.00146,0.0,0.23227]
[1777579957885,61.39,76362.5,0.11,-0.00146,0.0,0.23252]
[1777579962919,61.39,76361.92,0.11,-0.00146,0.0,0.23265]
[1777579967961,61.39,76378.93,0.11,-0.00144,0.0,0.2288]
[1777579970987,61.39,76398.55,0.11,-0.0014,0.0,0.22443]
[1777579976020,61.39,76403.11,0.11,-0.0014,0.0,0.22343]
[1777579981052,61.39,76413.28,0.11,-0.00138,0.0,0.2212]
[1777579986087,61.39,76416.69,0.11,-0.00138,0.0,0.22046]
[1777579991123,61.39,76418.07,0.11,-0.00138,0.0,0.22016]
[1777579996157,61.39,76422.73,0.11,-0.00137,0.0,0.21915]
[1777580001274,61.39,76429.12,0.11,-0.00136,0.0,0.21777]
[1777580006277,61.39,76416.35,0.11,-0.00138,0.0,0.22053]
[1777580008290,61.39,76400.5,0.11,-0.0014,0.0,0.224]
[1777580013493,61.39,76395.84,0.11,-0.00141,0.0,0.22452]
[1777580019367,61.39,76393.56,0.11,-0.00141,0.0,0.22502]
[1777580024401,61.39,76390.29,0.11,-0.00141,0.0,0.22575]
[1777580029438,61.39,76392.66,0.11,-0.00141,0.0,0.22522]
[1777580034473,61.39,76394.99,0.11,-0.00141,0.0,0.22471]
[1777580039508,61.39,76391.9,0.11,-0.00141,0.0,0.22539]
[1777580045550,61.39,76390.95,0.11,-0.00141,0.0,0.2256]
[1777580050585,61.39,76395.2,0.11,-0.00141,0.0,0.22466]
[1777580055620,61.39,76400.78,0.11,-0.0014,0.0,0.22343]
[1777580062672,61.39,76405.12,0.11,-0.00139,0.0,0.22248]
[1777580067706,61.39,76405.76,0.11,-0.00139,0.0,0.22234]
[1777580072741,61.39,76402.63,0.11,-0.00139,0.0,0.22251]
[1777580077778,61.39,76399.15,0.11,-0.0014,0.0,0.22328]
[1777580082815,61.39,76396.33,0.11,-0.0014,0.0,0.2239]
[1777580087849,61.39,76393.83,0.11,-0.00141,0.0,0.22445]
[1777580092884,61.39,76391.86,0.11,-0.00141,0.0,0.22489]
[1777580097919,61.39,76389.36,0.11,-0.00141,0.0,0.22544]
[1777580102954,61.39,76389.93,0.11,-0.00141,0.0,0.22531]
[1777580107988,61.39,76406.78,0.11,-0.00139,0.0,0.22161]
[1777580113024,61.39,76407.77,0.11,-0.00138,0.0,0.22139]
[1777580118063,61.39,76395.24,0.11,-0.0014,0.0,0.22414]
[1777580123094,61.39,76391.65,0.11,-0.00141,0.0,0.22493]
[1777580128129,61.39,76388.18,0.11,-0.00141,0.0,0.2257]
[1777580133164,61.39,76371.25,0.11,-0.00144,0.0,0.22897]
[1777580138203,61.39,76355.97,0.11,-0.00146,0.0,0.23243]
[1777580142234,61.39,76341.38,0.11,-0.00149,0.0,0.23577]
[1777580147271,61.39,76338.09,0.11,-0.00149,0.0,0.23653]
[1777580150293,61.39,76315.91,0.11,-0.00153,0.0,0.24172]
[1777580153313,61.39,76300.2,0.11,-0.00155,0.0,0.24546]
[1777580158348,61.39,76295.53,0.11,-0.00156,0.0,0.24658]
[1777580162374,61.39,76313.05,0.11,-0.00153,0.0,0.2424]
[1777580167409,61.39,76321.07,0.11,-0.00152,0.0,0.24051]
[1777580172444,61.39,76321.93,0.11,-0.00152,0.0,0.2403]
[1777580177480,61.39,76324.74,0.11,-0.00151,0.0,0.23964]
[1777580183524,61.39,76325.61,0.11,-0.00151,0.0,0.23944]
[1777580188575,61.39,76330.06,0.11,-0.0015,0.0,0.2384]
[1777580190586,61.39,76350.94,0.11,-0.00147,0.0,0.23358]
[1777580196615,61.39,76357.49,0.11,-0.00146,0.0,0.23155]
[1777580201651,61.39,76355.95,0.11,-0.00146,0.0,0.2319]
[1777580206687,61.39,76355.53,0.11,-0.00146,0.0,0.232]
[1777580209709,61.39,76338.19,0.11,-0.00149,0.0,0.23598]
[1777580211722,61.39,76316.62,0.11,-0.00152,0.0,0.24101]
[1777580214898,61.39,76292.12,0.11,-0.00156,0.0,0.24684]
[1777580220791,61.39,76287.31,0.11,-0.00157,0.0,0.248]
[1777580225825,61.39,76275.94,0.11,-0.00159,0.0,0.25077]
[1777580230860,61.39,76286.19,0.11,-0.00157,0.0,0.24827]
[1777580235896,61.39,76297.07,0.11,-0.00155,0.0,0.24566]
[1777580240930,61.39,76295.88,0.11,-0.00156,0.0,0.24594]
[1777580246974,61.39,76297.02,0.11,-0.00156,0.0,0.24567]
[1777580251002,61.39,76312.07,0.11,-0.00153,0.0,0.24154]
[1777580256036,61.39,76313.92,0.11,-0.00152,0.0,0.2411]
[1777580261073,61.39,76314.13,0.11,-0.00152,0.0,0.24105]
[1777580266108,61.39,76319.66,0.11,-0.00151,0.0,0.23975]
[1777580271140,61.39,76329.5,0.11,-0.0015,0.0,0.23746]
[1777580276175,61.39,76337.94,0.11,-0.00148,0.0,0.2355]
[1777580281211,61.39,76337.77,0.11,-0.00148,0.0,0.23554]
[1777580286246,61.39,76343.26,0.11,-0.00148,0.0,0.23428]
[1777580291281,61.39,76329.95,0.11,-0.0015,0.0,0.23735]
[1777580296316,61.39,76332.36,0.11,-0.00149,0.0,0.23679]
[1777580301351,61.39,76330.98,0.11,-0.0015,0.0,0.23711]
[1777580306385,61.39,76331.47,0.11,-0.00149,0.0,0.237]
[1777580311421,61.39,76329.52,0.11,-0.00149,0.0,0.23691]
[1777580316456,61.39,76331.85,0.11,-0.00149,0.0,0.23637]
[1777580321492,61.39,76327.5,0.11,-0.0015,0.0,0.23738]
[1777580326526,61.39,76327.88,0.11,-0.0015,0.0,0.23729]
[1777580331561,61.39,76327.79,0.11,-0.0015,0.0,0.23732]
[1777580336595,61.39,76327.63,0.11,-0.0015,0.0,0.23735]
[1777580341631,61.39,76328.99,0.11,-0.0015,0.0,0.23704]
[1777580346666,61.39,76330.78,0.11,-0.00149,0.0,0.23662]
[1777580351702,61.39,76335.56,0.11,-0.00148,0.0,0.23552]
[1777580356737,61.39,76337.08,0.11,-0.00148,0.0,0.23516]
[1777580361772,61.39,76336.99,0.11,-0.00148,0.0,0.23519]
[1777580366807,61.39,76336.31,0.11,-0.00148,0.0,0.23534]
[1777580371842,61.39,76336.92,0.11,-0.00148,0.0,0.23467]
[1777580376876,61.39,76340.8,0.11,-0.00147,0.0,0.23378]
[1777580381913,61.39,76347.37,0.11,-0.00146,0.0,0.23227]
[1777580386948,61.39,76349.63,0.11,-0.00146,0.0,0.23176]
[1777580391981,61.39,76345.0,0.11,-0.00147,0.0,0.23282]
[1777580397023,61.39,76345.62,0.11,-0.00147,0.0,0.23267]
[1777580403060,61.39,76345.69,0.11,-0.00147,0.0,0.23266]
[1777580409101,61.39,76345.25,0.11,-0.00147,0.0,0.23276]
[1777580412123,61.39,76345.17,0.11,-0.00147,0.0,0.23278]
[1777580414137,61.39,76347.04,0.11,-0.00146,0.0,0.23235]
[1777580419175,61.39,76346.56,0.11,-0.00146,0.0,0.23246]
[1777580424206,61.39,76346.2,0.11,-0.00146,0.0,0.23254]
[1777580429241,61.39,76345.13,0.11,-0.00147,0.0,0.23279]
[1777580434281,61.39,76344.56,0.11,-0.00146,0.0,0.23239]
[1777580439316,61.39,76353.51,0.11,-0.00145,0.0,0.23035]
[1777580444351,61.39,76350.93,0.11,-0.00145,0.0,0.23094]
[1777580449387,61.39,76351.16,0.11,-0.00145,0.0,0.23088]
[1777580456434,61.39,76351.85,0.11,-0.00145,0.0,0.23073]
[1777580460463,61.39,76371.03,0.11,-0.00142,0.0,0.22642]
[1777580461475,61.39,76385.35,0.11,-0.0014,0.0,0.22324]
[1777580462550,61.39,76405.33,0.11,-0.00137,0.0,0.21888]
[1777580463490,61.39,76433.73,0.11,-0.00133,0.0,0.21282]
[1777580465507,61.39,76455.2,0.11,-0.0013,0.0,0.20833]
[1777580468551,61.39,76473.32,0.11,-0.00127,0.0,0.20462]
[1777580472565,61.39,76457.11,0.11,-0.00129,0.0,0.20794]
[1777580476595,61.39,76441.67,0.11,-0.00132,0.0,0.21115]
[1777580481784,61.39,76434.39,0.11,-0.00133,0.0,0.21268]
[1777580487674,61.39,76421.71,0.11,-0.00135,0.0,0.21537]
[1777580492711,61.39,76420.5,0.11,-0.00134,0.0,0.21513]
[1777580497745,61.39,76417.65,0.11,-0.00135,0.0,0.21573]
[1777580502781,61.39,76414.8,0.11,-0.00135,0.0,0.21634]
[1777580507822,61.39,76418.22,0.11,-0.00135,0.0,0.21561]
[1777580509553,61.39,76418.22,0.11,-0.00135,0.0,0.21561]
[1777580509614,61.39,76464.94,0.11,-0.00128,0.0,0.20585]
[1777580510650,61.39,76464.94,0.11,-0.00128,0.0,0.20585]
[1777580510849,61.39,76493.99,0.11,-0.00124,0.0,0.19998]
[1777580514872,61.39,76478.63,0.11,-0.00126,0.0,0.20306]
[1777580519907,61.39,76478.78,0.11,-0.00126,0.0,0.20303]
[1777580524944,61.39,76482.66,0.11,-0.00126,0.0,0.20225]
[1777580529994,61.39,76480.7,0.11,-0.00126,0.0,0.20264]
[1777580532142,61.39,76464.02,0.11,-0.00128,0.0,0.20604]
[1777580538034,61.39,76456.28,0.11,-0.00129,0.0,0.20763]
[1777580543070,61.39,76460.85,0.11,-0.00129,0.0,0.20669]
[1777580548106,61.39,76462.52,0.11,-0.00128,0.0,0.20634]
[1777580553141,61.39,76459.61,0.11,-0.00128,0.0,0.20646]
[1777580558176,61.39,76456.23,0.11,-0.00129,0.0,0.20715]
[1777580563211,61.39,76455.74,0.11,-0.00129,0.0,0.20725]
[1777580568246,61.39,76455.73,0.11,-0.00129,0.0,0.20726]
[1777580573282,61.39,76457.49,0.11,-0.00129,0.0,0.20689]
[1777580578317,61.39,76459.2,0.11,-0.00128,0.0,0.20654]
[1777580583352,61.39,76457.66,0.11,-0.00129,0.0,0.20686]
[1777580588386,61.39,76459.25,0.11,-0.00128,0.0,0.20653]
[1777580593422,61.39,76459.74,0.11,-0.00128,0.0,0.20643]
[1777580598457,61.39,76447.78,0.11,-0.0013,0.0,0.2089]
[1777580603495,61.39,76444.34,0.11,-0.00131,0.0,0.20961]
[1777580608528,61.39,76441.43,0.11,-0.00131,0.0,0.21022]
[1777580613562,61.39,76443.81,0.11,-0.0013,0.0,0.20924]
[1777580618598,61.39,76447.96,0.11,-0.0013,0.0,0.20838]
[1777580623637,61.39,76447.39,0.11,-0.0013,0.0,0.20849]
[1777580628671,61.39,76446.54,0.11,-0.0013,0.0,0.20867]
[1777580633706,61.39,76446.44,0.11,-0.0013,0.0,0.20869]
[1777580638741,61.39,76443.74,0.11,-0.0013,0.0,0.20925]
[1777580643777,61.39,76443.29,0.11,-0.0013,0.0,0.20935]
[1777580649819,61.39,76443.47,0.11,-0.0013,0.0,0.20931]
[1777580654856,61.39,76442.77,0.11,-0.00131,0.0,0.20945]
[1777580659888,61.39,76443.04,0.11,-0.00131,0.0,0.2094]
[1777580664925,61.39,76435.57,0.11,-0.00132,0.0,0.21096]
[1777580669961,61.39,76428.26,0.11,-0.00133,0.0,0.21249]
[1777580674995,61.39,76430.1,0.11,-0.00132,0.0,0.21161]
[1777580680032,61.39,76431.89,0.11,-0.00132,0.0,0.21124]
[1777580685065,61.39,76433.68,0.11,-0.00132,0.0,0.21086]
[1777580690100,61.39,76433.64,0.11,-0.00132,0.0,0.21087]
[1777580695135,61.39,76430.23,0.11,-0.00132,0.0,0.21159]
[1777580699164,61.39,76414.39,0.11,-0.00134,0.0,0.21493]
[1777580704200,61.39,76413.19,0.11,-0.00135,0.0,0.21519]
[1777580709232,61.39,76415.6,0.11,-0.00134,0.0,0.21468]
[1777580712254,61.39,76398.51,0.11,-0.00137,0.0,0.21834]
[1777580717288,61.39,76395.03,0.11,-0.00137,0.0,0.21909]
[1777580722324,61.39,76392.73,0.11,-0.00138,0.0,0.21959]
[1777580727360,61.39,76396.74,0.11,-0.00137,0.0,0.21872]
[1777580732394,61.39,76395.99,0.11,-0.00137,0.0,0.21838]
[1777580737432,61.39,76398.53,0.11,-0.00136,0.0,0.21783]
[1777580742465,61.39,76401.95,0.11,-0.00136,0.0,0.2171]
[1777580748510,61.39,76401.32,0.11,-0.00136,0.0,0.21723]
[1777580754551,61.39,76401.18,0.11,-0.00136,0.0,0.21726]
[1777580759587,61.39,76401.52,0.11,-0.00136,0.0,0.21719]
[1777580765634,61.39,76399.65,0.11,-0.00136,0.0,0.21759]
[1777580770819,61.39,76415.37,0.11,-0.00134,0.0,0.21423]
[1777580776705,61.39,76419.2,0.11,-0.00133,0.0,0.21342]
[1777580781740,61.39,76420.21,0.11,-0.00133,0.0,0.2132]
[1777580786775,61.39,76416.27,0.11,-0.00134,0.0,0.21404]
[1777580791810,61.39,76417.77,0.11,-0.00133,0.0,0.21322]
[1777580796844,61.39,76418.08,0.11,-0.00133,0.0,0.21316]
[1777580801879,61.39,76417.84,0.11,-0.00133,0.0,0.21321]
[1777580806914,61.39,76421.25,0.11,-0.00133,0.0,0.21249]
[1777580811950,61.39,76421.36,0.11,-0.00133,0.0,0.21247]
[1777580816986,61.39,76420.87,0.11,-0.00133,0.0,0.21257]
[1777580822019,61.39,76422.07,0.11,-0.00133,0.0,0.21232]
[1777580827054,61.39,76421.32,0.11,-0.00133,0.0,0.21247]
[1777580832090,61.39,76421.2,0.11,-0.00133,0.0,0.2125]
[1777580837125,61.39,76422.68,0.11,-0.00133,0.0,0.21219]
[1777580842176,61.39,76422.51,0.11,-0.00133,0.0,0.21222]
[1777580847195,61.39,76431.56,0.11,-0.00131,0.0,0.21033]
[1777580852230,61.39,76426.7,0.11,-0.00132,0.0,0.21085]
[1777580857267,61.39,76425.82,0.11,-0.00132,0.0,0.21104]
[1777580862300,61.39,76423.66,0.11,-0.00132,0.0,0.21149]
[1777580867335,61.39,76423.68,0.11,-0.00132,0.0,0.21149]
[1777580872370,61.39,76423.6,0.11,-0.00132,0.0,0.2115]
[1777580877404,61.39,76423.36,0.11,-0.00132,0.0,0.21155]
[1777580882441,61.39,76423.77,0.11,-0.00132,0.0,0.21147]
[1777580887474,61.39,76423.16,0.11,-0.00132,0.0,0.21159]
[1777580893517,61.39,76422.46,0.11,-0.00132,0.0,0.21174]
[1777580899559,61.39,76424.39,0.11,-0.00132,0.0,0.21134]
[1777580904593,61.39,76424.03,0.11,-0.00132,0.0,0.21141]
[1777580909629,61.39,76423.66,0.11,-0.00132,0.0,0.21149]
[1777580915672,61.39,76424.69,0.11,-0.00132,0.0,0.21078]
[1777580921872,61.39,76424.36,0.11,-0.00132,0.0,0.21085]
[1777580927756,61.39,76423.18,0.11,-0.00132,0.0,0.2111]
[1777580932791,61.39,76423.34,0.11,-0.00132,0.0,0.21106]
[1777580937826,61.39,76422.8,0.11,-0.00132,0.0,0.21118]
[1777580942860,61.39,76422.47,0.11,-0.00132,0.0,0.21125]
[1777580947896,61.39,76423.15,0.11,-0.00132,0.0,0.2111]
[1777580952930,61.39,76422.83,0.11,-0.00132,0.0,0.21117]
[1777580957966,61.39,76422.51,0.11,-0.00132,0.0,0.21124]
[1777580966023,61.39,76422.61,0.11,-0.00132,0.0,0.21122]
[1777580973081,61.39,76422.79,0.11,-0.00132,0.0,0.21069]
[1777580978112,61.39,76422.7,0.11,-0.00132,0.0,0.21071]
[1777580983146,61.39,76422.58,0.11,-0.00132,0.0,0.21073]
[1777580988181,61.39,76422.7,0.11,-0.00132,0.0,0.21071]
[1777580993215,61.39,76423.35,0.11,-0.00132,0.0,0.21057]
[1777580998251,61.39,76422.92,0.11,-0.00132,0.0,0.21066]
[1777581002437,61.39,76405.72,0.11,-0.00134,0.0,0.21429]
[1777581008326,61.39,76416.77,0.11,-0.00132,0.0,0.21195]
[1777581013361,61.39,76419.0,0.11,-0.00132,0.0,0.21148]
[1777581018392,61.39,76421.56,0.11,-0.00132,0.0,0.21095]
[1777581023431,61.39,76419.95,0.11,-0.00132,0.0,0.21128]
[1777581028462,61.39,76413.89,0.11,-0.00133,0.0,0.21256]
[1777581033496,61.39,76414.99,0.11,-0.00132,0.0,0.21183]
[1777581038532,61.39,76418.27,0.11,-0.00132,0.0,0.21114]
[1777581043567,61.39,76427.56,0.11,-0.00131,0.0,0.2092]
[1777581048604,61.39,76420.98,0.11,-0.00132,0.0,0.21058]
[1777581053640,61.39,76425.25,0.11,-0.00131,0.0,0.20968]
[1777581058675,61.39,76427.22,0.11,-0.00131,0.0,0.20927]
[1777581063710,61.39,76432.31,0.11,-0.0013,0.0,0.20822]
[1777581068744,61.39,76428.78,0.11,-0.0013,0.0,0.20895]
[1777581073780,61.39,76427.57,0.11,-0.00131,0.0,0.2092]
[1777581078815,61.39,76428.19,0.11,-0.00131,0.0,0.20907]
[1777581083851,61.39,76427.03,0.11,-0.00131,0.0,0.20931]
[1777581088886,61.39,76422.36,0.11,-0.00131,0.0,0.21029]
[1777581094929,61.39,76422.67,0.11,-0.00131,0.0,0.20973]
[1777581099963,61.39,76417.95,0.11,-0.00132,0.0,0.21072]
[1777581106005,61.39,76419.22,0.11,-0.00132,0.0,0.21045]
[1777581111039,61.39,76419.03,0.11,-0.00132,0.0,0.21049]
[1777581116074,61.39,76422.8,0.11,-0.00131,0.0,0.20971]
[1777581121113,61.39,76424.0,0.11,-0.00131,0.0,0.20946]
[1777581126263,61.39,76426.86,0.11,-0.0013,0.0,0.20886]
[1777581131297,61.39,76426.03,0.11,-0.00131,0.0,0.20903]
[1777581136332,61.39,76425.15,0.11,-0.00131,0.0,0.20922]
[1777581141368,61.39,76429.95,0.11,-0.0013,0.0,0.20822]
[1777581146404,61.39,76429.83,0.11,-0.0013,0.0,0.20824]
[1777581152444,61.39,76428.63,0.11,-0.0013,0.0,0.20801]
[1777581157480,61.39,76429.99,0.11,-0.0013,0.0,0.20772]
[1777581162515,61.39,76432.98,0.11,-0.00129,0.0,0.20711]
[1777581167553,61.39,76436.66,0.11,-0.00129,0.0,0.20635]
[1777581173592,61.39,76434.69,0.11,-0.00129,0.0,0.20675]
[1777581178626,61.39,76428.18,0.11,-0.0013,0.0,0.2081]
[1777581183662,61.39,76432.71,0.11,-0.00129,0.0,0.20716]
[1777581188697,61.39,76436.14,0.11,-0.00129,0.0,0.20645]
[1777581193776,61.39,76438.08,0.11,-0.00129,0.0,0.20606]
[1777581199774,61.39,76438.95,0.11,-0.00128,0.0,0.20588]
[1777581204808,61.39,76444.69,0.11,-0.00128,0.0,0.2047]
[1777581209844,61.39,76442.21,0.11,-0.00128,0.0,0.20521]
[1777581214880,61.39,76443.28,0.11,-0.00127,0.0,0.20451]
[1777581219917,61.39,76443.5,0.11,-0.00127,0.0,0.20446]
[1777581224949,61.39,76443.71,0.11,-0.00127,0.0,0.20442]
[1777581229985,61.39,76445.49,0.11,-0.00127,0.0,0.20406]
[1777581235023,61.39,76446.83,0.11,-0.00127,0.0,0.20379]
[1777581240058,61.39,76448.51,0.11,-0.00127,0.0,0.20344]
[1777581245096,61.39,76449.48,0.11,-0.00127,0.0,0.20325]
[1777581250129,61.39,76450.57,0.11,-0.00126,0.0,0.20303]
[1777581255163,61.39,76444.24,0.11,-0.00127,0.0,0.20431]
[1777581260199,61.39,76443.13,0.11,-0.00128,0.0,0.20454]
[1777581265233,61.39,76437.63,0.11,-0.00128,0.0,0.20567]
[1777581271276,61.39,76438.58,0.11,-0.00128,0.0,0.20499]
[1777581276311,61.39,76439.5,0.11,-0.00128,0.0,0.2048]
[1777581282352,61.39,76440.73,0.11,-0.00128,0.0,0.20455]
[1777581287388,61.39,76437.92,0.11,-0.00128,0.0,0.20512]
[1777581293430,61.39,76435.83,0.11,-0.00128,0.0,0.20555]
[1777581298464,61.39,76433.85,0.11,-0.00129,0.0,0.20596]
[1777581303499,61.39,76433.81,0.11,-0.00129,0.0,0.20597]
[1777581310549,61.39,76432.49,0.11,-0.00129,0.0,0.20624]
[1777581315625,61.39,76431.39,0.11,-0.00129,0.0,0.20646]
[1777581322635,61.39,76430.08,0.11,-0.00129,0.0,0.20673]
[1777581327669,61.39,76431.97,0.11,-0.00129,0.0,0.20635]
[1777581332709,61.39,76434.98,0.11,-0.00128,0.0,0.20524]
[1777581335766,61.39,76459.19,0.11,-0.00125,0.0,0.20034]
[1777581341768,61.39,76462.48,0.11,-0.00124,0.0,0.19968]
[1777581346803,61.39,76461.57,0.11,-0.00124,0.0,0.19986]
[1777581351839,61.39,76460.01,0.11,-0.00125,0.0,0.20017]
[1777581356875,61.39,76461.88,0.11,-0.00124,0.0,0.1998]
[1777581362918,61.39,76464.76,0.11,-0.00124,0.0,0.19923]
[1777581367950,61.39,76467.45,0.11,-0.00124,0.0,0.19869]
[1777581372985,61.39,76469.78,0.11,-0.00123,0.0,0.19823]
[1777581378021,61.39,76471.43,0.11,-0.00123,0.0,0.1979]
[1777581383056,61.39,76472.43,0.11,-0.00123,0.0,0.1977]
[1777581388091,61.39,76474.63,0.11,-0.00123,0.0,0.19727]
[1777581393133,61.39,76475.7,0.11,-0.00122,0.0,0.19659]
[1777581398161,61.39,76476.04,0.11,-0.00122,0.0,0.19652]
[1777581404203,61.39,76476.49,0.11,-0.00122,0.0,0.19643]
[1777581409238,61.39,76477.01,0.11,-0.00122,0.0,0.19633]
[1777581414275,61.39,76484.66,0.11,-0.00121,0.0,0.19483]
[1777581419307,61.39,76484.3,0.11,-0.00121,0.0,0.1949]
[1777581424343,61.39,76472.47,0.11,-0.00123,0.0,0.19723]
[1777581429378,61.39,76464.59,0.11,-0.00124,0.0,0.19879]
[1777581434413,61.39,76461.88,0.11,-0.00124,0.0,0.19933]
[1777581439448,61.39,76459.8,0.11,-0.00124,0.0,0.19974]
[1777581443476,61.39,76457.35,0.11,-0.00125,0.0,0.20023]
[1777581444482,61.39,76456.68,0.11,-0.00125,0.0,0.20037]
[1777581449517,61.39,76452.76,0.11,-0.00125,0.0,0.20116]
[1777581454566,61.39,76463.13,0.11,-0.00124,0.0,0.19861]
[1777581459600,61.39,76470.13,0.11,-0.00123,0.0,0.19722]
[1777581466650,61.39,76475.69,0.11,-0.00122,0.0,0.19612]
[1777581471684,61.39,76476.65,0.11,-0.00122,0.0,0.19594]
[1777581476746,61.39,76477.39,0.11,-0.00122,0.0,0.19579]
[1777581481756,61.39,76482.91,0.11,-0.00121,0.0,0.19471]
[1777581486796,61.39,76489.24,0.11,-0.0012,0.0,0.19347]
[1777581493841,61.39,76493.78,0.11,-0.00119,0.0,0.19259]
[1777581500912,61.39,76493.59,0.11,-0.00119,0.0,0.19263]
[1777581505942,61.39,76493.14,0.11,-0.0012,0.0,0.19272]
[1777581510978,61.39,76493.75,0.11,-0.00119,0.0,0.1926]
[1777581516021,61.39,76495.17,0.11,-0.00119,0.0,0.19187]
[1777581521050,61.39,76495.37,0.11,-0.00119,0.0,0.19183]
[1777581526086,61.39,76494.74,0.11,-0.00119,0.0,0.19195]
[1777581531120,61.39,76494.81,0.11,-0.00119,0.0,0.19194]
[1777581537173,61.39,76494.92,0.11,-0.00119,0.0,0.19192]
[1777581542197,61.39,76495.14,0.11,-0.00119,0.0,0.19187]
[1777581547243,61.39,76495.17,0.11,-0.00119,0.0,0.19187]
[1777581552268,61.39,76495.21,0.11,-0.00119,0.0,0.19186]
[1777581557305,61.39,76495.46,0.11,-0.00119,0.0,0.19181]
[1777581561105,61.39,76495.56,0.11,-0.00119,0.0,0.19179]
[1777581561179,61.39,76495.5,0.11,-0.00119,0.0,0.1918]
[1777581567694,61.39,76495.5,0.11,-0.00119,0.0,0.1918]
[1777581567700,61.39,76495.41,0.11,-0.00119,0.0,0.19182]
[1777581574424,61.39,76495.42,0.11,-0.00119,0.0,0.19136]
[1777581579460,61.39,76495.26,0.11,-0.00119,0.0,0.19139]
[1777581585501,61.39,76497.79,0.11,-0.00118,0.0,0.19091]
[1777581590536,61.39,76497.29,0.11,-0.00118,0.0,0.191]
[1777581595574,61.39,76495.9,0.11,-0.00119,0.0,0.19127]
[1777581600609,61.39,76495.84,0.11,-0.00119,0.0,0.19128]
[1777581605644,61.39,76495.43,0.11,-0.00119,0.0,0.19136]
[1777581612695,61.39,76493.56,0.11,-0.00119,0.0,0.19172]
[1777581617735,61.39,76495.72,0.11,-0.00119,0.0,0.1913]
[1777581622762,61.39,76496.1,0.11,-0.00119,0.0,0.19123]
[1777581627805,61.39,76496.01,0.11,-0.00119,0.0,0.19125]
[1777581633842,61.39,76494.14,0.11,-0.00119,0.0,0.19115]
[1777581636864,61.39,76478.62,0.11,-0.00121,0.0,0.19416]
[1777581641896,61.39,76476.93,0.11,-0.00121,0.0,0.19449]
[1777581646932,61.39,76478.62,0.11,-0.00121,0.0,0.19416]
[1777581651969,61.39,76474.02,0.11,-0.00121,0.0,0.19506]
[1777581657002,61.39,76469.83,0.11,-0.00122,0.0,0.19588]
[1777581662043,61.39,76469.39,0.11,-0.00122,0.0,0.19597]
[1777581667081,61.39,76466.65,0.11,-0.00122,0.0,0.19651]
[1777581672115,61.39,76481.31,0.11,-0.0012,0.0,0.19363]
[1777581677148,61.39,76483.65,0.11,-0.0012,0.0,0.19318]
[1777581682183,61.39,76486.08,0.11,-0.0012,0.0,0.19271]
[1777581687218,61.39,76490.3,0.11,-0.00119,0.0,0.19189]
[1777581692252,61.39,76492.63,0.11,-0.00118,0.0,0.19099]
[1777581697287,61.39,76491.94,0.11,-0.00119,0.0,0.19112]
[1777581703330,61.39,76492.51,0.11,-0.00118,0.0,0.19101]
[1777581708367,61.39,76493.19,0.11,-0.00118,0.0,0.19088]
[1777581713400,61.39,76494.15,0.11,-0.00118,0.0,0.19069]
[1777581718435,61.39,76491.76,0.11,-0.00119,0.0,0.19115]
[1777581723470,61.39,76490.26,0.11,-0.00119,0.0,0.19144]
[1777581728506,61.39,76489.33,0.11,-0.00119,0.0,0.19162]
[1777581733540,61.39,76490.14,0.11,-0.00119,0.0,0.19147]
[1777581738576,61.39,76490.66,0.11,-0.00119,0.0,0.19137]
[1777581744621,61.39,76491.21,0.11,-0.00119,0.0,0.19126]
[1777581750664,61.39,76491.5,0.11,-0.00119,0.0,0.1912]
[1777581755698,61.39,76491.5,0.11,-0.00118,0.0,0.19075]
[1777581760734,61.39,76491.84,0.11,-0.00118,0.0,0.19068]
[1777581765768,61.39,76492.4,0.11,-0.00118,0.0,0.19057]
[1777581771815,61.39,76492.59,0.11,-0.00118,0.0,0.19054]
[1777581776848,61.39,76490.3,0.11,-0.00119,0.0,0.19098]
[1777581781883,61.39,76491.89,0.11,-0.00118,0.0,0.19067]
[1777581786918,61.39,76492.69,0.11,-0.00118,0.0,0.19052]
[1777581795984,61.39,76492.72,0.11,-0.00118,0.0,0.19051]
[1777581801029,61.39,76498.03,0.11,-0.00117,0.0,0.1895]
[1777581802031,61.39,76513.3,0.11,-0.00116,0.0,0.1866]
[1777581807069,61.39,76510.93,0.11,-0.00116,0.0,0.18705]
[1777581812102,61.39,76507.93,0.11,-0.00116,0.0,0.18717]
[1777581817137,61.39,76490.25,0.11,-0.00118,0.0,0.19053]
[1777581822173,61.39,76489.43,0.11,-0.00118,0.0,0.19069]
[1777581827207,61.39,76493.51,0.11,-0.00118,0.0,0.18991]
[1777581832246,61.39,76498.12,0.11,-0.00117,0.0,0.18903]
[1777581837277,61.39,76497.55,0.11,-0.00117,0.0,0.18914]
[1777581842311,61.39,76495.77,0.11,-0.00118,0.0,0.18947]
[1777581847349,61.39,76493.32,0.11,-0.00118,0.0,0.18994]
[1777581852382,61.39,76491.38,0.11,-0.00118,0.0,0.19031]
[1777581857417,61.39,76495.68,0.11,-0.00118,0.0,0.18949]
[1777581863459,61.39,76495.53,0.11,-0.00118,0.0,0.18952]
[1777581868495,61.39,76495.87,0.11,-0.00117,0.0,0.18946]
[1777581873538,61.39,76494.69,0.11,-0.00117,0.0,0.18923]
[1777581878573,61.39,76494.71,0.11,-0.00117,0.0,0.18922]
[1777581885622,61.39,76495.26,0.11,-0.00117,0.0,0.18912]
[1777581890657,61.39,76492.96,0.11,-0.00118,0.0,0.18956]
[1777581895692,61.39,76492.13,0.11,-0.00118,0.0,0.18972]
[1777581900727,61.39,76488.51,0.11,-0.00118,0.0,0.19041]
[1777581905762,61.39,76488.98,0.11,-0.00118,0.0,0.19032]
[1777581910800,61.39,76491.86,0.11,-0.00118,0.0,0.18977]
[1777581915834,61.39,76489.33,0.11,-0.00118,0.0,0.19025]
[1777581920869,61.39,76490.44,0.11,-0.00118,0.0,0.19004]
[1777581925904,61.39,76490.7,0.11,-0.00118,0.0,0.18999]
[1777581930939,61.39,76491.92,0.11,-0.00118,0.0,0.18976]
[1777581935973,61.39,76496.11,0.11,-0.00117,0.0,0.1885]
[1777581941010,61.39,76496.39,0.11,-0.00117,0.0,0.18845]
[1777581946048,61.39,76496.69,0.11,-0.00117,0.0,0.18839]
[1777581952086,61.39,76495.94,0.11,-0.00117,0.0,0.18854]
[1777581957121,61.39,76492.24,0.11,-0.00117,0.0,0.18924]
[1777581962157,61.39,76493.39,0.11,-0.00117,0.0,0.18902]
[1777581967192,61.39,76494.01,0.11,-0.00117,0.0,0.1889]
[1777581977264,61.39,76494.05,0.11,-0.00117,0.0,0.1889]
[1777581982297,61.39,76492.74,0.11,-0.00117,0.0,0.18915]
[1777581987334,61.39,76490.94,0.11,-0.00118,0.0,0.18949]
[1777581992369,61.39,76491.39,0.11,-0.00117,0.0,0.18895]
[1777581997404,61.39,76492.48,0.11,-0.00117,0.0,0.18874]
[1777582002439,61.39,76491.24,0.11,-0.00117,0.0,0.18898]
[1777582009487,61.39,76492.27,0.11,-0.00117,0.0,0.18878]
[1777582014523,61.39,76492.76,0.11,-0.00117,0.0,0.18869]
[1777582020567,61.39,76493.42,0.11,-0.00117,0.0,0.18856]
[1777582025601,61.39,76490.16,0.11,-0.00117,0.0,0.18918]
[1777582030636,61.39,76490.66,0.11,-0.00117,0.0,0.18909]
[1777582035673,61.39,76493.01,0.11,-0.00117,0.0,0.18864]
[1777582040706,61.39,76494.25,0.11,-0.00117,0.0,0.18841]
[1777582045741,61.39,76493.44,0.11,-0.00117,0.0,0.18856]
[1777582050776,61.39,76495.86,0.11,-0.00117,0.0,0.1881]
[1777582055814,61.39,76494.78,0.11,-0.00117,0.0,0.18785]
[1777582060846,61.39,76494.72,0.11,-0.00117,0.0,0.18786]
[1777582065881,61.39,76495.24,0.11,-0.00116,0.0,0.18777]
[1777582070917,61.39,76498.86,0.11,-0.00116,0.0,0.18708]
[1777582075951,61.39,76498.44,0.11,-0.00116,0.0,0.18716]
[1777582080971,61.39,76497.97,0.11,-0.00116,0.0,0.18725]
[1777582086021,61.39,76496.43,0.11,-0.00116,0.0,0.18754]
[1777582091056,61.39,76495.77,0.11,-0.00116,0.0,0.18767]
[1777582096091,61.39,76496.65,0.11,-0.00116,0.0,0.1875]
[1777582101132,61.39,76494.97,0.11,-0.00117,0.0,0.18782]
[1777582106166,61.39,76495.63,0.11,-0.00116,0.0,0.18769]
[1777582111183,61.39,76495.61,0.11,-0.00116,0.0,0.18724]
[1777582116238,61.39,76495.26,0.11,-0.00116,0.0,0.18731]
[1777582121273,61.39,76494.89,0.11,-0.00116,0.0,0.18738]
[1777582126307,61.39,76494.92,0.11,-0.00116,0.0,0.18738]
[1777582131342,61.39,76506.49,0.11,-0.00115,0.0,0.1852]
[1777582136377,61.39,76515.33,0.11,-0.00114,0.0,0.18355]
[1777582141412,61.39,76512.25,0.11,-0.00114,0.0,0.18412]
[1777582146446,61.39,76509.92,0.11,-0.00114,0.0,0.18456]
[1777582151482,61.39,76521.97,0.11,-0.00113,0.0,0.18232]
[1777582156518,61.39,76515.53,0.11,-0.00114,0.0,0.18351]
[1777582161552,61.39,76511.85,0.11,-0.00114,0.0,0.1842]
[1777582166587,61.39,76512.46,0.11,-0.00114,0.0,0.18408]
[1777582171606,61.39,76511.67,0.11,-0.00114,0.0,0.18378]
[1777582177664,61.39,76510.38,0.11,-0.00114,0.0,0.18402]
[1777582182699,61.39,76509.55,0.11,-0.00114,0.0,0.18418]
[1777582188741,61.39,76508.99,0.11,-0.00114,0.0,0.18428]
[1777582191682,61.39,76510.69,0.11,-0.00114,0.0,0.18397]
[1777582191763,61.39,76510.63,0.11,-0.00114,0.0,0.18398]
[1777582197804,61.39,76509.75,0.11,-0.00114,0.0,0.18414]
[1777582202839,61.39,76508.81,0.11,-0.00114,0.0,0.18432]
[1777582208882,61.39,76508.19,0.11,-0.00114,0.0,0.18443]
[1777582213920,61.39,76499.82,0.11,-0.00115,0.0,0.186]
[1777582218952,61.39,76497.2,0.11,-0.00116,0.0,0.18649]
[1777582224993,61.39,76498.2,0.11,-0.00116,0.0,0.18631]
[1777582230030,61.39,76496.07,0.11,-0.00116,0.0,0.18671]
[1777582236071,61.39,76496.13,0.11,-0.00116,0.0,0.18625]
[1777582237336,61.39,76496.13,0.11,-0.00116,0.0,0.18625]
[1777582237404,61.39,76497.68,0.11,-0.00115,0.0,0.18596]
[1777582243122,61.39,76497.07,0.11,-0.00115,0.0,0.18607]
[1777582248156,61.39,76488.66,0.11,-0.00117,0.0,0.18766]
[1777582254199,61.39,76490.2,0.11,-0.00116,0.0,0.18737]
[1777582259234,61.39,76491.45,0.11,-0.00116,0.0,0.18713]
[1777582264272,61.39,76492.1,0.11,-0.00116,0.0,0.18701]
[1777582269309,61.39,76491.36,0.11,-0.00116,0.0,0.18715]
[1777582274339,61.39,76491.34,0.11,-0.00116,0.0,0.18715]
[1777582279376,61.39,76491.27,0.11,-0.00116,0.0,0.18716]
[1777582284414,61.39,76493.47,0.11,-0.00116,0.0,0.18675]
[1777582289448,61.39,76494.49,0.11,-0.00116,0.0,0.18656]
[1777582295489,61.39,76493.66,0.11,-0.00116,0.0,0.18626]
[1777582300524,61.39,76493.89,0.11,-0.00116,0.0,0.18622]
[1777582305559,61.39,76494.11,0.11,-0.00116,0.0,0.18618]
[1777582310594,61.39,76494.06,0.11,-0.00116,0.0,0.18619]
[1777582316636,61.39,76499.77,0.11,-0.00115,0.0,0.18512]
[1777582321671,61.39,76499.87,0.11,-0.00115,0.0,0.1851]
[1777582326709,61.39,76495.93,0.11,-0.00115,0.0,0.18584]
[1777582331745,61.39,76496.51,0.11,-0.00115,0.0,0.18573]
[1777582336784,61.39,76496.33,0.11,-0.00115,0.0,0.18576]
[1777582341814,61.39,76495.99,0.11,-0.00115,0.0,0.18582]
[1777582346849,61.39,76496.22,0.11,-0.00115,0.0,0.18578]
[1777582351887,61.39,76496.55,0.11,-0.00115,0.0,0.18527]
[1777582356921,61.39,76495.71,0.11,-0.00115,0.0,0.18543]
[1777582361957,61.39,76495.29,0.11,-0.00115,0.0,0.18551]
[1777582366992,61.39,76493.94,0.11,-0.00115,0.0,0.18576]
[1777582372027,61.39,76488.56,0.11,-0.00116,0.0,0.18678]
[1777582377063,61.39,76491.44,0.11,-0.00116,0.0,0.18623]
[1777582382098,61.39,76492.34,0.11,-0.00115,0.0,0.18606]
[1777582387133,61.39,76492.33,0.11,-0.00115,0.0,0.18606]
[1777582393174,61.39,76492.94,0.11,-0.00115,0.0,0.18595]
[1777582398211,61.39,76491.33,0.11,-0.00116,0.0,0.18625]
[1777582403245,61.39,76482.32,0.11,-0.00117,0.0,0.18796]
[1777582408279,61.39,76484.01,0.11,-0.00117,0.0,0.18764]
[1777582413314,61.39,76495.73,0.11,-0.00115,0.0,0.18498]
[1777582418351,61.39,76496.31,0.11,-0.00115,0.0,0.18487]
[1777582423369,61.39,76495.41,0.11,-0.00115,0.0,0.18504]
[1777582428419,61.39,76494.23,0.11,-0.00115,0.0,0.18526]
[1777582433457,61.39,76493.66,0.11,-0.00115,0.0,0.18537]
[1777582438490,61.39,76492.9,0.11,-0.00115,0.0,0.18551]
[1777582443524,61.39,76492.66,0.11,-0.00115,0.0,0.18555]
[1777582448561,61.39,76493.44,0.11,-0.00115,0.0,0.18541]
[1777582453596,61.39,76493.62,0.11,-0.00115,0.0,0.18537]
[1777582458632,61.39,76494.88,0.11,-0.00115,0.0,0.18514]
[1777582463668,61.39,76495.95,0.11,-0.00115,0.0,0.18494]
[1777582468704,61.39,76497.91,0.11,-0.00114,0.0,0.18457]
[1777582473740,61.39,76497.94,0.11,-0.00114,0.0,0.18412]
[1777582478780,61.39,76498.53,0.11,-0.00114,0.0,0.18401]
[1777582483792,61.39,76498.1,0.11,-0.00114,0.0,0.18409]
[1777582488851,61.39,76498.24,0.11,-0.00114,0.0,0.18406]
[1777582493862,61.39,76497.61,0.11,-0.00114,0.0,0.18418]
[1777582498920,61.39,76497.42,0.11,-0.00114,0.0,0.18422]
[1777582503932,61.39,76497.78,0.11,-0.00114,0.0,0.18415]
[1777582510012,61.39,76497.88,0.11,-0.00114,0.0,0.18413]
[1777582515042,61.39,76499.06,0.11,-0.00114,0.0,0.18391]
[1777582524104,61.39,76498.42,0.11,-0.00114,0.0,0.18403]
[1777582529139,61.39,76498.26,0.11,-0.00114,0.0,0.18406]
[1777582534175,61.39,76497.7,0.11,-0.00114,0.0,0.18372]
[1777582539211,61.39,76496.01,0.11,-0.00114,0.0,0.18403]
[1777582544245,61.39,76495.1,0.11,-0.00114,0.0,0.1842]
[1777582554282,61.39,76496.11,0.11,-0.00114,0.0,0.18401]
[1777582559350,61.39,76496.31,0.11,-0.00114,0.0,0.18398]
[1777582564385,61.39,76496.06,0.11,-0.00114,0.0,0.18402]
[1777582569420,61.39,76495.79,0.11,-0.00114,0.0,0.18407]
[1777582574455,61.39,76497.64,0.11,-0.00114,0.0,0.18373]
[1777582579492,61.39,76497.58,0.11,-0.00114,0.0,0.18374]
[1777582584527,61.39,76497.65,0.11,-0.00114,0.0,0.18373]
[1777582589563,61.39,76497.75,0.11,-0.00114,0.0,0.18371]
[1777582596612,61.39,76497.4,0.11,-0.00114,0.0,0.18333]
[1777582603661,61.39,76498.13,0.11,-0.00114,0.0,0.18319]
[1777582609703,61.39,76498.33,0.11,-0.00114,0.0,0.18316]
[1777582617758,61.39,76497.8,0.11,-0.00114,0.0,0.18326]
[1777582622794,61.39,76493.64,0.11,-0.00114,0.0,0.18403]
[1777582627829,61.39,76493.31,0.11,-0.00114,0.0,0.18409]
[1777582632864,61.39,76493.64,0.11,-0.00114,0.0,0.18403]
[1777582638906,61.39,76494.66,0.11,-0.00114,0.0,0.18384]
[1777582643942,61.39,76494.98,0.11,-0.00114,0.0,0.18378]
[1777582648980,61.39,76494.77,0.11,-0.00114,0.0,0.18382]
[1777582654991,61.39,76493.37,0.11,-0.00114,0.0,0.18363]
[1777582660059,61.39,76492.19,0.11,-0.00114,0.0,0.18385]
[1777582665091,61.39,76493.37,0.11,-0.00114,0.0,0.18363]
[1777582670126,61.39,76493.68,0.11,-0.00114,0.0,0.18358]
[1777582675161,61.39,76493.21,0.11,-0.00114,0.0,0.18366]
[1777582680195,61.39,76491.54,0.11,-0.00114,0.0,0.18398]
[1777582685230,61.39,76489.04,0.11,-0.00115,0.0,0.18444]
[1777582690266,61.39,76488.84,0.11,-0.00115,0.0,0.18448]
[1777582695301,61.39,76493.3,0.11,-0.00114,0.0,0.18365]
[1777582700336,61.39,76494.04,0.11,-0.00114,0.0,0.18351]
[1777582705371,61.39,76493.14,0.11,-0.00114,0.0,0.18368]
[1777582710406,61.39,76488.56,0.11,-0.00115,0.0,0.18453]
[1777582715440,61.39,76487.69,0.11,-0.00114,0.0,0.18425]
[1777582720485,61.39,76480.17,0.11,-0.00115,0.0,0.18566]
[1777582725519,61.39,76482.94,0.11,-0.00115,0.0,0.18514]
[1777582730556,61.39,76484.37,0.11,-0.00115,0.0,0.18487]
[1777582735590,61.39,76479.02,0.11,-0.00116,0.0,0.18588]
[1777582739618,61.39,76461.34,0.11,-0.00118,0.0,0.18923]
[1777582744653,61.39,76456.66,0.11,-0.00118,0.0,0.19013]
[1777582749687,61.39,76457.49,0.11,-0.00118,0.0,0.18997]
[1777582754723,61.39,76456.9,0.11,-0.00118,0.0,0.19008]
[1777582759758,61.39,76457.45,0.11,-0.00118,0.0,0.18998]
[1777582764793,61.39,76456.93,0.11,-0.00118,0.0,0.19008]
[1777582770834,61.39,76457.42,0.11,-0.00118,0.0,0.18999]
[1777582775869,61.39,76455.34,0.11,-0.00118,0.0,0.18993]
[1777582780904,61.39,76458.32,0.11,-0.00118,0.0,0.18936]
[1777582785940,61.39,76458.94,0.11,-0.00118,0.0,0.18924]
[1777582790975,61.39,76458.75,0.11,-0.00118,0.0,0.18927]
[1777582796013,61.39,76458.57,0.11,-0.00118,0.0,0.18931]
[1777582801047,61.39,76457.71,0.11,-0.00118,0.0,0.18947]
[1777582806082,61.39,76451.93,0.11,-0.00119,0.0,0.19058]
[1777582811117,61.39,76458.18,0.11,-0.00118,0.0,0.18938]
[1777582816152,61.39,76460.2,0.11,-0.00118,0.0,0.189]
[1777582821187,61.39,76464.45,0.11,-0.00117,0.0,0.18818]
[1777582827230,61.39,76463.06,0.11,-0.00117,0.0,0.18845]
[1777582832265,61.39,76462.32,0.11,-0.00117,0.0,0.18814]
[1777582838306,61.39,76461.59,0.11,-0.00117,0.0,0.18827]
[1777582843342,61.39,76460.99,0.11,-0.00117,0.0,0.18839]
[1777582848377,61.39,76461.41,0.11,-0.00117,0.0,0.18831]
[1777582853412,61.39,76460.26,0.11,-0.00117,0.0,0.18853]
[1777582858448,61.39,76460.03,0.11,-0.00117,0.0,0.18857]
[1777582863483,61.39,76460.42,0.11,-0.00117,0.0,0.1885]
[1777582869525,61.39,76459.76,0.11,-0.00118,0.0,0.18862]
[1777582874559,61.39,76459.57,0.11,-0.00118,0.0,0.18866]
[1777582879595,61.39,76467.41,0.11,-0.00117,0.0,0.18717]
[1777582885637,61.39,76466.8,0.11,-0.00117,0.0,0.18728]
[1777582890672,61.39,76465.83,0.11,-0.00117,0.0,0.18747]
[1777582897720,61.39,76462.39,0.11,-0.00117,0.0,0.18767]
[1777582902756,61.39,76463.47,0.11,-0.00117,0.0,0.18746]
[1777582907793,61.39,76461.47,0.11,-0.00117,0.0,0.18784]
[1777582912827,61.39,76460.37,0.11,-0.00117,0.0,0.18805]
[1777582919875,61.39,76461.56,0.11,-0.00117,0.0,0.18783]
[1777582925917,61.39,76461.32,0.11,-0.00117,0.0,0.18787]
[1777582931924,61.39,76461.3,0.11,-0.00117,0.0,0.18788]
[1777582941994,61.39,76460.98,0.11,-0.00117,0.0,0.18794]
[1777582948072,61.39,76461.38,0.11,-0.00117,0.0,0.18786]
[1777582953109,61.39,76463.58,0.11,-0.00116,0.0,0.18699]
[1777582958142,61.39,76467.08,0.11,-0.00116,0.0,0.18633]
[1777582963177,61.39,76472.36,0.11,-0.00115,0.0,0.18533]
[1777582968213,61.39,76473.34,0.11,-0.00115,0.0,0.18515]
[1777582973248,61.39,76474.14,0.11,-0.00115,0.0,0.185]
[1777582978282,61.39,76475.33,0.11,-0.00115,0.0,0.18477]
[1777582983317,61.39,76475.95,0.11,-0.00115,0.0,0.18466]
[1777582991431,61.39,76475.5,0.11,-0.00115,0.0,0.18474]
[1777582996463,61.39,76478.46,0.11,-0.00115,0.0,0.18419]
[1777583002506,61.39,76478.33,0.11,-0.00115,0.0,0.18421]
[1777583009555,61.39,76478.3,0.11,-0.00115,0.0,0.18422]
[1777583014594,61.39,76478.38,0.11,-0.00114,0.0,0.18376]
[1777583016819,61.39,76478.38,0.11,-0.00114,0.0,0.18376]
[1777583016874,61.39,76478.45,0.11,-0.00114,0.0,0.18374]
[1777583022570,61.39,76479.41,0.11,-0.00114,0.0,0.18356]
[1777583026614,61.39,76481.86,0.11,-0.00114,0.0,0.18311]
[1777583026715,61.39,76484.23,0.11,-0.00114,0.0,0.18267]
[1777583029257,61.39,76484.23,0.11,-0.00114,0.0,0.18267]
[1777583029341,61.39,76484.63,0.11,-0.00113,0.0,0.18259]
[1777583030131,61.39,76484.63,0.11,-0.00113,0.0,0.18259]
[1777583030183,61.39,76484.7,0.11,-0.00113,0.0,0.18258]
[1777583039761,61.39,76480.95,0.11,-0.00114,0.0,0.18328]
[1777583048828,61.39,76476.94,0.11,-0.00114,0.0,0.18402]
[1777583053863,61.39,76476.42,0.11,-0.00115,0.0,0.18412]
[1777583058898,61.39,76474.74,0.11,-0.00115,0.0,0.18444]
[1777583063933,61.39,76473.52,0.11,-0.00115,0.0,0.18466]
[1777583068974,61.39,76472.27,0.11,-0.00115,0.0,0.1849]
[1777583074003,61.39,76471.14,0.11,-0.00115,0.0,0.18466]
[1777583082991,61.39,76469.33,0.11,-0.00115,0.0,0.185]
[1777583088102,61.39,76468.56,0.11,-0.00115,0.0,0.18515]
[1777583092536,61.39,76465.74,0.11,-0.00116,0.0,0.18568]
[1777583093061,61.39,76467.43,0.11,-0.00115,0.0,0.18536]
[1777583093827,61.39,76467.43,0.11,-0.00115,0.0,0.18536]
[1777583093861,61.39,76467.35,0.11,-0.00115,0.0,0.18537]
[1777583096688,61.39,76466.27,0.11,-0.00116,0.0,0.18558]
[1777583096727,61.39,76466.03,0.11,-0.00116,0.0,0.18562]
[1777583101560,61.39,76467.04,0.11,-0.00115,0.0,0.18543]
[1777583102199,61.39,76466.97,0.11,-0.00115,0.0,0.18545]
[1777583103206,61.39,76519.24,0.11,-0.00109,0.0,0.17584]
[1777583103719,61.39,76519.24,0.11,-0.00109,0.0,0.17584]
[1777583104214,61.39,76517.53,0.11,-0.00109,0.0,0.17614]
[1777583109248,61.39,76508.86,0.11,-0.0011,0.0,0.17771]
[1777583110256,61.39,76457.19,0.11,-0.00117,0.0,0.1873]
[1777583112627,61.39,76454.84,0.11,-0.00117,0.0,0.18774]
[1777583113276,61.39,76457.96,0.11,-0.00117,0.0,0.18715]
[1777583118312,61.39,76457.5,0.11,-0.00117,0.0,0.18724]
[1777583119082,61.39,76457.5,0.11,-0.00117,0.0,0.18724]
[1777583119319,61.39,76458.13,0.11,-0.00117,0.0,0.18712]
[1777583124354,61.39,76462.31,0.11,-0.00116,0.0,0.18632]
[1777583125293,61.39,76462.31,0.11,-0.00116,0.0,0.18632]
[1777583125390,61.39,76465.43,0.11,-0.00116,0.0,0.18574]
[1777583126135,61.39,76465.43,0.11,-0.00116,0.0,0.18574]
[1777583126368,61.39,76465.55,0.11,-0.00116,0.0,0.18571]
[1777583131403,61.39,76470.06,0.11,-0.00115,0.0,0.18442]
[1777583136438,61.39,76473.21,0.11,-0.00114,0.0,0.18383]
[1777583141472,61.39,76475.57,0.11,-0.00114,0.0,0.18339]
[1777583146511,61.39,76479.59,0.11,-0.00114,0.0,0.18264]
[1777583151546,61.39,76480.11,0.11,-0.00113,0.0,0.18254]
[1777583156581,61.39,76475.2,0.11,-0.00114,0.0,0.18346]
[1777583161615,61.39,76475.57,0.11,-0.00114,0.0,0.18339]
[1777583166651,61.39,76482.84,0.11,-0.00113,0.0,0.18204]
[1777583171686,61.39,76483.48,0.11,-0.00113,0.0,0.18192]
[1777583176721,61.39,76483.93,0.11,-0.00113,0.0,0.18183]
[1777583181756,61.39,76486.49,0.11,-0.00113,0.0,0.18136]
[1777583186791,61.39,76488.75,0.11,-0.00112,0.0,0.18094]
[1777583193839,61.39,76490.17,0.11,-0.00112,0.0,0.18024]
[1777583198875,61.39,76490.0,0.11,-0.00112,0.0,0.18027]
[1777583204917,61.39,76490.78,0.11,-0.00112,0.0,0.18013]
[1777583209951,61.39,76491.21,0.11,-0.00112,0.0,0.18005]
[1777583214987,61.39,76477.7,0.11,-0.00114,0.0,0.18254]
[1777583215663,61.39,76477.7,0.11,-0.00114,0.0,0.18254]
[1777583215994,61.39,76473.4,0.11,-0.00114,0.0,0.18334]
[1777583222036,61.39,76464.31,0.11,-0.00115,0.0,0.18505]
[1777583227072,61.39,76464.47,0.11,-0.00115,0.0,0.18502]
[1777583232106,61.39,76464.27,0.11,-0.00115,0.0,0.18505]
[1777583237142,61.39,76463.78,0.11,-0.00115,0.0,0.18515]
[1777583242177,61.39,76463.66,0.11,-0.00115,0.0,0.18517]
[1777583247211,61.39,76463.28,0.11,-0.00115,0.0,0.18524]
[1777583252246,61.39,76463.35,0.11,-0.00115,0.0,0.18478]
[1777583257282,61.39,76463.76,0.11,-0.00115,0.0,0.1847]
[1777583262317,61.39,76465.72,0.11,-0.00115,0.0,0.18433]
[1777583267352,61.39,76464.72,0.11,-0.00115,0.0,0.18452]
[1777583272387,61.39,76459.44,0.11,-0.00116,0.0,0.18551]
[1777583277421,61.39,76458.43,0.11,-0.00116,0.0,0.1857]
[1777583283463,61.39,76459.2,0.11,-0.00116,0.0,0.18556]
[1777583288499,61.39,76461.38,0.11,-0.00115,0.0,0.18515]
[1777583295548,61.39,76460.35,0.11,-0.00115,0.0,0.18534]
[1777583297631,61.39,76444.51,0.11,-0.00118,0.0,0.18835]
[1777583303671,61.39,76445.34,0.11,-0.00117,0.0,0.18819]
[1777583308711,61.39,76456.54,0.11,-0.00116,0.0,0.18606]
[1777583313746,61.39,76457.06,0.11,-0.00116,0.0,0.18551]
[1777583321652,61.39,76458.97,0.11,-0.00115,0.0,0.18515]
[1777583326836,61.39,76459.55,0.11,-0.00115,0.0,0.18504]
[1777583331871,61.39,76459.49,0.11,-0.00115,0.0,0.18505]
[1777583336906,61.39,76454.38,0.11,-0.00116,0.0,0.18602]
[1777583341941,61.39,76452.17,0.11,-0.00116,0.0,0.18643]
[1777583346976,61.39,76452.1,0.11,-0.00116,0.0,0.18645]
[1777583352029,61.39,76452.17,0.11,-0.00116,0.0,0.18643]
[1777583357054,61.39,76452.53,0.11,-0.00116,0.0,0.18637]
[1777583362099,61.39,76442.63,0.11,-0.00118,0.0,0.18825]
[1777583367133,61.39,76434.79,0.11,-0.00119,0.0,0.18975]
[1777583372168,61.39,76437.21,0.11,-0.00118,0.0,0.18883]
[1777583377203,61.39,76436.06,0.11,-0.00118,0.0,0.18905]
[1777583382238,61.39,76432.41,0.11,-0.00119,0.0,0.18975]
[1777583387273,61.39,76430.43,0.11,-0.00119,0.0,0.19013]
[1777583392310,61.39,76423.48,0.11,-0.0012,0.0,0.19148]
[1777583397345,61.39,76412.67,0.11,-0.00121,0.0,0.19358]
[1777583402380,61.39,76408.07,0.11,-0.00122,0.0,0.19449]
[1777583409428,61.39,76408.52,0.11,-0.00122,0.0,0.1944]
[1777583414466,61.39,76407.71,0.11,-0.00122,0.0,0.19456]
[1777583419500,61.39,76406.34,0.11,-0.00122,0.0,0.19483]
[1777583424536,61.39,76406.5,0.11,-0.00122,0.0,0.1948]
[1777583430579,61.39,76404.3,0.11,-0.00122,0.0,0.19523]
[1777583435610,61.39,76402.64,0.11,-0.00122,0.0,0.19509]
[1777583440645,61.39,76402.03,0.11,-0.00122,0.0,0.19521]
[1777583445680,61.39,76400.68,0.11,-0.00123,0.0,0.19547]
[1777583450717,61.39,76400.22,0.11,-0.00123,0.0,0.19557]
[1777583455752,61.39,76396.12,0.11,-0.00123,0.0,0.19638]
[1777583460787,61.39,76396.06,0.11,-0.00123,0.0,0.19639]
[1777583465822,61.39,76396.31,0.11,-0.00123,0.0,0.19634]
[1777583470859,61.39,76396.25,0.11,-0.00123,0.0,0.19635]
[1777583477906,61.39,76396.34,0.11,-0.00123,0.0,0.19633]
[1777583483948,61.39,76396.44,0.11,-0.00123,0.0,0.19631]
[1777583488983,61.39,76395.2,0.11,-0.00123,0.0,0.19656]
[1777583494018,61.39,76396.04,0.11,-0.00123,0.0,0.19592]
[1777583499055,61.39,76395.97,0.11,-0.00123,0.0,0.19594]
[1777583504089,61.39,76396.04,0.11,-0.00123,0.0,0.19592]
[1777583509125,61.39,76396.5,0.11,-0.00123,0.0,0.19583]
[1777583514161,61.39,76390.4,0.11,-0.00124,0.0,0.19704]
[1777583519195,61.39,76390.43,0.11,-0.00124,0.0,0.19704]
[1777583525236,61.39,76391.61,0.11,-0.00124,0.0,0.1968]
[1777583531279,61.39,76392.17,0.11,-0.00123,0.0,0.19669]
[1777583536314,61.39,76401.32,0.11,-0.00122,0.0,0.19488]
[1777583541349,61.39,76404.61,0.11,-0.00122,0.0,0.19423]
[1777583547391,61.39,76403.44,0.11,-0.00122,0.0,0.19446]
[1777583552428,61.39,76399.93,0.11,-0.00122,0.0,0.19468]
[1777583557466,61.39,76398.84,0.11,-0.00122,0.0,0.1949]
[1777583562498,61.39,76398.44,0.11,-0.00122,0.0,0.19498]
[1777583567534,61.39,76399.64,0.11,-0.00122,0.0,0.19474]
[1777583572569,61.39,76398.82,0.11,-0.00122,0.0,0.1949]
[1777583578611,61.39,76398.2,0.11,-0.00122,0.0,0.19502]
[1777583583646,61.39,76399.03,0.11,-0.00122,0.0,0.19486]
[1777583588681,61.39,76397.4,0.11,-0.00122,0.0,0.19518]
[1777583593716,61.39,76410.88,0.11,-0.00121,0.0,0.19254]
[1777583599758,61.39,76418.19,0.11,-0.0012,0.0,0.19111]
[1777583604794,61.39,76429.36,0.11,-0.00118,0.0,0.18896]
[1777583609828,61.39,76435.32,0.11,-0.00117,0.0,0.18782]
[1777583614864,61.39,76444.32,0.11,-0.00116,0.0,0.18566]
[1777583619899,61.39,76447.32,0.11,-0.00116,0.0,0.18509]
[1777583622186,61.39,76448.12,0.11,-0.00115,0.0,0.18494]
[1777583622920,61.39,76448.41,0.11,-0.00115,0.0,0.18489]
[1777583625154,61.39,76448.87,0.11,-0.00115,0.0,0.1848]
[1777583625941,61.39,76448.92,0.11,-0.00115,0.0,0.18479]
[1777583630976,61.39,76453.04,0.11,-0.00115,0.0,0.18402]
[1777583632796,61.39,76452.79,0.11,-0.00115,0.0,0.18406]
[1777583632990,61.39,76442.39,0.11,-0.00116,0.0,0.18602]
[1777583633300,61.39,76442.39,0.11,-0.00116,0.0,0.18602]
[1777583633996,61.39,76437.6,0.11,-0.00117,0.0,0.18693]
[1777583639032,61.39,76440.62,0.11,-0.00116,0.0,0.18636]
[1777583644068,61.39,76451.32,0.11,-0.00115,0.0,0.18434]
[1777583647148,61.39,76454.0,0.11,-0.00115,0.0,0.18384]
[1777583647894,61.39,76454.0,0.11,-0.00115,0.0,0.18384]
[1777583656152,61.39,76456.11,0.11,-0.00114,0.0,0.18344]
[1777583661187,61.39,76456.14,0.11,-0.00114,0.0,0.18344]
[1777583666222,61.39,76460.47,0.11,-0.00114,0.0,0.18263]
[1777583671259,61.39,76459.0,0.11,-0.00114,0.0,0.18246]
[1777583676291,61.39,76456.81,0.11,-0.00114,0.0,0.18286]
[1777583681326,61.39,76456.55,0.11,-0.00114,0.0,0.18291]
[1777583686362,61.39,76456.82,0.11,-0.00114,0.0,0.18286]
[1777583691397,61.39,76457.93,0.11,-0.00114,0.0,0.18266]
[1777583698445,61.39,76454.09,0.11,-0.00114,0.0,0.18337]
[1777583703481,61.39,76447.22,0.11,-0.00115,0.0,0.18466]
[1777583708516,61.39,76445.9,0.11,-0.00115,0.0,0.18491]
[1777583715566,61.39,76447.0,0.11,-0.00115,0.0,0.1847]
[1777583720600,61.39,76447.71,0.11,-0.00115,0.0,0.18457]
[1777583725636,61.39,76449.11,0.11,-0.00115,0.0,0.1843]
[1777583737719,61.39,76450.02,0.11,-0.00115,0.0,0.18368]
[1777583742754,61.39,76450.17,0.11,-0.00115,0.0,0.18366]
[1777583748799,61.39,76449.61,0.11,-0.00115,0.0,0.18376]
[1777583753831,61.39,76427.46,0.11,-0.00118,0.0,0.18795]
[1777583759873,61.39,76426.93,0.11,-0.00118,0.0,0.18805]
[1777583764907,61.39,76426.69,0.11,-0.00118,0.0,0.1881]
[1777583770949,61.39,76426.06,0.11,-0.00118,0.0,0.18822]
[1777583776996,61.39,76425.64,0.11,-0.00118,0.0,0.1883]
[1777583782027,61.39,76426.34,0.11,-0.00118,0.0,0.18816]
[1777583787063,61.39,76426.14,0.11,-0.00118,0.0,0.1882]
[1777583794113,61.39,76425.05,0.11,-0.00118,0.0,0.18795]
[1777583800154,61.39,76425.03,0.11,-0.00118,0.0,0.18796]
[1777583805188,61.39,76424.27,0.11,-0.00118,0.0,0.1881]
[1777583810225,61.39,76424.32,0.11,-0.00118,0.0,0.18809]
[1777583813248,61.39,76408.92,0.11,-0.0012,0.0,0.19106]
[1777583818283,61.39,76401.38,0.11,-0.00121,0.0,0.19253]
[1777583823318,61.39,76401.68,0.11,-0.00121,0.0,0.19247]
[1777583828353,61.39,76398.3,0.11,-0.00121,0.0,0.19313]
[1777583832274,61.39,76395.88,0.11,-0.00122,0.0,0.1936]
[1777583832292,61.39,76395.5,0.11,-0.00122,0.0,0.19368]
[1777583837421,61.39,76393.83,0.11,-0.00122,0.0,0.19401]
[1777583842456,61.39,76394.26,0.11,-0.00122,0.0,0.19392]
[1777583847493,61.39,76400.54,0.11,-0.00121,0.0,0.19269]
[1777583852527,61.39,76399.96,0.11,-0.00121,0.0,0.19234]
[1777583858570,61.39,76400.33,0.11,-0.00121,0.0,0.19227]
[1777583863613,61.39,76399.87,0.11,-0.00121,0.0,0.19236]
[1777583868644,61.39,76398.86,0.11,-0.00121,0.0,0.19255]
[1777583873681,61.39,76387.67,0.11,-0.00122,0.0,0.19475]
[1777583878714,61.39,76385.12,0.11,-0.00123,0.0,0.19525]
[1777583883749,61.39,76383.37,0.11,-0.00123,0.0,0.1956]
[1777583890798,61.39,76383.68,0.11,-0.00123,0.0,0.19554]
[1777583895833,61.39,76386.73,0.11,-0.00122,0.0,0.19494]
[1777583900868,61.39,76385.84,0.11,-0.00123,0.0,0.19511]
[1777583905903,61.39,76385.17,0.11,-0.00123,0.0,0.19524]
[1777583911785,61.39,76384.65,0.11,-0.00122,0.0,0.19488]
[1777583916980,61.39,76385.13,0.11,-0.00122,0.0,0.19478]
[1777583923022,61.39,76385.3,0.11,-0.00122,0.0,0.19475]
[1777583928057,61.39,76385.31,0.11,-0.00122,0.0,0.19475]
[1777583933092,61.39,76384.71,0.11,-0.00122,0.0,0.19486]
[1777583938127,61.39,76380.92,0.11,-0.00123,0.0,0.19561]
[1777583943161,61.39,76382.1,0.11,-0.00123,0.0,0.19538]
[1777583948198,61.39,76382.8,0.11,-0.00123,0.0,0.19524]
[1777583953232,61.39,76386.08,0.11,-0.00122,0.0,0.19459]
[1777583958266,61.39,76381.04,0.11,-0.00123,0.0,0.19559]
[1777583963302,61.39,76381.47,0.11,-0.00123,0.0,0.1955]
[1777583968337,61.39,76383.19,0.11,-0.00123,0.0,0.19516]
[1777583973372,61.39,76384.15,0.11,-0.00122,0.0,0.1945]
[1777583978407,61.39,76384.93,0.11,-0.00122,0.0,0.19435]
[1777583983442,61.39,76384.58,0.11,-0.00122,0.0,0.19442]
[1777583988477,61.39,76384.92,0.11,-0.00122,0.0,0.19435]
[1777583993513,61.39,76383.91,0.11,-0.00122,0.0,0.19455]
[1777583998547,61.39,76384.01,0.11,-0.00122,0.0,0.19453]
[1777584003583,61.39,76383.66,0.11,-0.00122,0.0,0.1946]
[1777584010632,61.39,76383.78,0.11,-0.00122,0.0,0.19458]
[1777584015667,61.39,76385.05,0.11,-0.00122,0.0,0.19433]
[1777584020704,61.39,76386.36,0.11,-0.00122,0.0,0.19407]
[1777584025741,61.39,76389.43,0.11,-0.00122,0.0,0.19346]
[1777584030776,61.39,76390.61,0.11,-0.00121,0.0,0.19323]
[1777584035811,61.39,76396.31,0.11,-0.0012,0.0,0.19165]
[1777584040849,61.39,76398.48,0.11,-0.0012,0.0,0.19123]
[1777584045882,61.39,76400.33,0.11,-0.0012,0.0,0.19087]
[1777584050916,61.39,76403.04,0.11,-0.00119,0.0,0.19035]
[1777584056958,61.39,76403.49,0.11,-0.00119,0.0,0.19026]
[1777584061993,61.39,76404.8,0.11,-0.00119,0.0,0.19001]
[1777584067028,61.39,76405.46,0.11,-0.00119,0.0,0.18988]
[1777584072073,61.39,76405.87,0.11,-0.00119,0.0,0.1898]
[1777584074078,61.39,76392.67,0.11,-0.00121,0.0,0.19236]
[1777584076092,61.39,76375.34,0.11,-0.00123,0.0,0.19577]
[1777584081128,61.39,76363.97,0.11,-0.00125,0.0,0.19804]
[1777584082135,61.39,76341.87,0.11,-0.00128,0.0,0.20252]
[1777584087170,61.39,76342.8,0.11,-0.00128,0.0,0.20233]
[1777584092205,61.39,76346.15,0.11,-0.00127,0.0,0.20116]
[1777584097239,61.39,76347.4,0.11,-0.00127,0.0,0.20091]
[1777584102275,61.39,76347.8,0.11,-0.00127,0.0,0.20083]
[1777584107311,61.39,76348.99,0.11,-0.00127,0.0,0.20058]
[1777584112345,61.39,76355.25,0.11,-0.00126,0.0,0.19932]
[1777584117379,61.39,76357.82,0.11,-0.00125,0.0,0.1988]
[1777584122414,61.39,76358.93,0.11,-0.00125,0.0,0.19858]
[1777584127449,61.39,76359.94,0.11,-0.00125,0.0,0.19837]
[1777584132486,61.39,76350.59,0.11,-0.00126,0.0,0.20026]
[1777584137521,61.39,76344.33,0.11,-0.00127,0.0,0.20153]
[1777584142563,61.39,76333.58,0.11,-0.00129,0.0,0.20373]
[1777584147596,61.39,76335.46,0.11,-0.00128,0.0,0.20335]
[1777584152630,61.39,76338.55,0.11,-0.00128,0.0,0.20223]
[1777584157665,61.39,76339.25,0.11,-0.00128,0.0,0.20208]
[1777584163559,61.39,76339.26,0.11,-0.00128,0.0,0.20208]
[1777584168743,61.39,76337.56,0.11,-0.00128,0.0,0.20243]
[1777584175793,61.39,76337.11,0.11,-0.00128,0.0,0.20252]
[1777584180828,61.39,76334.71,0.11,-0.00128,0.0,0.20301]
[1777584186869,61.39,76327.73,0.11,-0.00129,0.0,0.20445]
[1777584191905,61.39,76326.79,0.11,-0.00129,0.0,0.20464]
[1777584196943,61.39,76326.6,0.11,-0.00129,0.0,0.20468]
[1777584201974,61.39,76326.73,0.11,-0.00129,0.0,0.20466]
[1777584207010,61.39,76324.33,0.11,-0.0013,0.0,0.20515]
[1777584212045,61.39,76324.83,0.11,-0.00129,0.0,0.20456]
[1777584217080,61.39,76326.71,0.11,-0.00129,0.0,0.20417]
[1777584222115,61.39,76335.2,0.11,-0.00128,0.0,0.20243]
[1777584227152,61.39,76338.76,0.11,-0.00127,0.0,0.2017]
[1777584232186,61.39,76338.85,0.11,-0.00127,0.0,0.20168]
[1777584237222,61.39,76339.3,0.11,-0.00127,0.0,0.20159]
[1777584242256,61.39,76337.91,0.11,-0.00128,0.0,0.20187]
[1777584247291,61.39,76339.07,0.11,-0.00127,0.0,0.20163]
[1777584252326,61.39,76339.33,0.11,-0.00127,0.0,0.20158]
[1777584258367,61.39,76339.39,0.11,-0.00127,0.0,0.20157]
[1777584263403,61.39,76338.89,0.11,-0.00127,0.0,0.20167]
[1777584268438,61.39,76340.38,0.11,-0.00127,0.0,0.20137]
[1777584273473,61.39,76340.4,0.11,-0.00127,0.0,0.20088]
[1777584278508,61.39,76340.78,0.11,-0.00127,0.0,0.2008]
[1777584283543,61.39,76338.79,0.11,-0.00127,0.0,0.20121]
[1777584288580,61.39,76339.73,0.11,-0.00127,0.0,0.20102]
[1777584293612,61.39,76339.58,0.11,-0.00127,0.0,0.20105]
[1777584298648,61.39,76339.51,0.11,-0.00127,0.0,0.20106]
[1777584303687,61.39,76348.67,0.11,-0.00126,0.0,0.1992]
[1777584308722,61.39,76349.94,0.11,-0.00126,0.0,0.19895]
[1777584314611,61.39,76350.58,0.11,-0.00125,0.0,0.19882]
[1777584319799,61.39,76351.32,0.11,-0.00125,0.0,0.19867]
[1777584324835,61.39,76351.91,0.11,-0.00125,0.0,0.19855]
[1777584329869,61.39,76352.2,0.11,-0.00125,0.0,0.19849]
[1777584334908,61.39,76351.83,0.11,-0.00125,0.0,0.19809]
[1777584344823,61.39,76353.08,0.11,-0.00125,0.0,0.19784]
[1777584352026,61.39,76352.76,0.11,-0.00125,0.0,0.1979]
[1777584358067,61.39,76344.72,0.11,-0.00126,0.0,0.19952]
[1777584363103,61.39,76346.64,0.11,-0.00126,0.0,0.19913]
[1777584368139,61.39,76347.02,0.11,-0.00126,0.0,0.19906]
[1777584374185,61.39,76347.14,0.11,-0.00126,0.0,0.19903]
[1777584379221,61.39,76349.02,0.11,-0.00125,0.0,0.19865]
[1777584382610,61.39,76349.05,0.11,-0.00125,0.0,0.19865]
[1777584382711,61.39,76349.17,0.11,-0.00125,0.0,0.19862]
[1777584385221,61.39,76349.05,0.11,-0.00125,0.0,0.19865]
[1777584385866,61.39,76349.05,0.11,-0.00125,0.0,0.19865]
[1777584385321,61.39,76349.15,0.11,-0.00125,0.0,0.19863]
[1777584386270,61.39,76349.09,0.11,-0.00125,0.0,0.19864]
[1777584392312,61.39,76348.97,0.11,-0.00125,0.0,0.19818]
[1777584397347,61.39,76342.63,0.11,-0.00126,0.0,0.19946]
[1777584402381,61.39,76341.81,0.11,-0.00126,0.0,0.19963]
[1777584407417,61.39,76338.57,0.11,-0.00127,0.0,0.20028]
[1777584412453,61.39,76338.32,0.11,-0.00127,0.0,0.20033]
[1777584417487,61.39,76338.17,0.11,-0.00127,0.0,0.20037]
[1777584422521,61.39,76337.24,0.11,-0.00127,0.0,0.20055]
[1777584427557,61.39,76336.03,0.11,-0.00127,0.0,0.2008]
[1777584432592,61.39,76337.42,0.11,-0.00127,0.0,0.20052]
[1777584437626,61.39,76337.81,0.11,-0.00127,0.0,0.20044]
[1777584444675,61.39,76334.96,0.11,-0.00127,0.0,0.20102]
[1777584449711,61.39,76334.67,0.11,-0.00127,0.0,0.20108]
[1777584450398,61.39,76334.67,0.11,-0.00127,0.0,0.20108]
[1777584450717,61.39,76334.59,0.11,-0.00127,0.0,0.20109]
[1777584457766,61.39,76335.03,0.11,-0.00127,0.0,0.20052]
[1777584462802,61.39,76336.14,0.11,-0.00127,0.0,0.20029]
[1777584468845,61.39,76337.74,0.11,-0.00126,0.0,0.19997]
[1777584473881,61.39,76335.81,0.11,-0.00127,0.0,0.20036]
[1777584478914,61.39,76335.58,0.11,-0.00127,0.0,0.20041]
[1777584483968,61.39,76331.84,0.11,-0.00127,0.0,0.20117]
[1777584484853,61.39,76331.84,0.11,-0.00127,0.0,0.20117]
[1777584484957,61.39,76321.65,0.11,-0.00129,0.0,0.20325]
[1777584485636,61.39,76321.65,0.11,-0.00129,0.0,0.20325]
[1777584485964,61.39,76318.66,0.11,-0.00129,0.0,0.20387]
[1777584490999,61.39,76310.36,0.11,-0.0013,0.0,0.20559]
[1777584496034,61.39,76301.3,0.11,-0.00132,0.0,0.20748]
[1777584502075,61.39,76298.14,0.11,-0.00132,0.0,0.20814]
[1777584507110,61.39,76286.07,0.11,-0.00134,0.0,0.21069]
[1777584512146,61.39,76284.17,0.11,-0.00134,0.0,0.21059]
[1777584517181,61.39,76282.25,0.11,-0.00134,0.0,0.211]
[1777584522215,61.39,76275.31,0.11,-0.00135,0.0,0.21248]
[1777584527251,61.39,76275.91,0.11,-0.00135,0.0,0.21235]
[1777584532286,61.39,76277.58,0.11,-0.00135,0.0,0.21199]
[1777584538332,61.39,76276.52,0.11,-0.00135,0.0,0.21222]
[1777584543368,61.39,76277.59,0.11,-0.00135,0.0,0.21199]
[1777584551425,61.39,76278.92,0.11,-0.00135,0.0,0.21171]
[1777584556459,61.39,76279.76,0.11,-0.00135,0.0,0.21153]
[1777584561497,61.39,76279.83,0.11,-0.00135,0.0,0.21151]
[1777584566531,61.39,76278.92,0.11,-0.00135,0.0,0.21171]
[1777584571565,61.39,76279.68,0.11,-0.00134,0.0,0.21104]
[1777584576599,61.39,76280.09,0.11,-0.00134,0.0,0.21095]
[1777584581635,61.39,76275.96,0.11,-0.00135,0.0,0.21183]
[1777584586671,61.39,76277.53,0.11,-0.00135,0.0,0.2115]
[1777584587626,61.39,76277.53,0.11,-0.00135,0.0,0.2115]
[1777584587703,61.39,76280.93,0.11,-0.00134,0.0,0.21077]
[1777584592713,61.39,76280.77,0.11,-0.00134,0.0,0.21081]
[1777584597749,61.39,76279.17,0.11,-0.00134,0.0,0.21115]
[1777584602785,61.39,76282.43,0.11,-0.00134,0.0,0.21046]
[1777584608827,61.39,76280.93,0.11,-0.00134,0.0,0.21077]
[1777584613862,61.39,76279.56,0.11,-0.00134,0.0,0.21107]
[1777584618899,61.39,76278.34,0.11,-0.00134,0.0,0.21133]
[1777584623932,61.39,76288.35,0.11,-0.00133,0.0,0.2092]
[1777584628966,61.39,76291.94,0.11,-0.00132,0.0,0.20845]
[1777584634002,61.39,76294.47,0.11,-0.00132,0.0,0.20742]
[1777584639038,61.39,76302.06,0.11,-0.00131,0.0,0.20583]
[1777584644078,61.39,76304.67,0.11,-0.0013,0.0,0.20529]
[1777584649107,61.39,76306.74,0.11,-0.0013,0.0,0.20486]
[1777584654144,61.39,76306.37,0.11,-0.0013,0.0,0.20494]
[1777584659178,61.39,76306.18,0.11,-0.0013,0.0,0.20497]
[1777584664214,61.39,76306.55,0.11,-0.0013,0.0,0.2049]
[1777584669251,61.39,76308.14,0.11,-0.0013,0.0,0.20457]
[1777584675293,61.39,76308.75,0.11,-0.0013,0.0,0.20444]
[1777584680329,61.39,76308.26,0.11,-0.0013,0.0,0.20454]
[1777584687220,61.39,76306.6,0.11,-0.0013,0.0,0.20489]
[1777584692415,61.39,76306.91,0.11,-0.0013,0.0,0.20433]
[1777584697450,61.39,76306.62,0.11,-0.0013,0.0,0.20439]
[1777584705510,61.39,76306.37,0.11,-0.0013,0.0,0.20444]
[1777584710542,61.39,76306.38,0.11,-0.0013,0.0,0.20444]
[1777584715577,61.39,76307.15,0.11,-0.0013,0.0,0.20428]
[1777584720611,61.39,76306.72,0.11,-0.0013,0.0,0.20437]
[1777584725646,61.39,76306.0,0.11,-0.0013,0.0,0.20452]
[1777584730682,61.39,76305.7,0.11,-0.0013,0.0,0.20458]
[1777584735717,61.39,76305.17,0.11,-0.0013,0.0,0.20469]
[1777584740752,61.39,76301.54,0.11,-0.0013,0.0,0.20544]
[1777584743999,61.39,76301.53,0.11,-0.0013,0.0,0.20545]
[1777584744055,61.39,76301.53,0.11,-0.0013,0.0,0.20545]
[1777584749815,61.39,76307.17,0.11,-0.0013,0.0,0.20428]
[1777584754850,61.39,76306.81,0.11,-0.00129,0.0,0.20386]
[1777584759885,61.39,76305.73,0.11,-0.00129,0.0,0.20408]
[1777584764919,61.39,76315.99,0.11,-0.00128,0.0,0.20197]
[1777584769955,61.39,76320.02,0.11,-0.00127,0.0,0.20115]
[1777584774990,61.39,76319.9,0.11,-0.00127,0.0,0.20117]
[1777584780026,61.39,76318.85,0.11,-0.00128,0.0,0.20139]
[1777584785061,61.39,76317.25,0.11,-0.00128,0.0,0.20172]
[1777584790096,61.39,76318.95,0.11,-0.00128,0.0,0.20137]
[1777584795132,61.39,76318.04,0.11,-0.00128,0.0,0.20155]
[1777584800167,61.39,76323.95,0.11,-0.00127,0.0,0.20035]
[1777584805202,61.39,76328.55,0.11,-0.00126,0.0,0.19942]
[1777584810236,61.39,76331.41,0.11,-0.00126,0.0,0.19884]
[1777584815273,61.39,76333.88,0.11,-0.00125,0.0,0.19786]
[1777584820309,61.39,76344.58,0.11,-0.00124,0.0,0.19572]
[1777584825344,61.39,76345.09,0.11,-0.00124,0.0,0.19562]
[1777584830380,61.39,76349.43,0.11,-0.00123,0.0,0.19476]
[1777584835414,61.39,76347.78,0.11,-0.00123,0.0,0.19508]
[1777584840451,61.39,76347.71,0.11,-0.00123,0.0,0.1951]
[1777584845485,61.39,76347.91,0.11,-0.00123,0.0,0.19506]
[1777584850521,61.39,76351.08,0.11,-0.00123,0.0,0.19443]
[1777584856564,61.39,76349.89,0.11,-0.00123,0.0,0.19467]
[1777584862607,61.39,76348.2,0.11,-0.00123,0.0,0.195]
[1777584867643,61.39,76352.84,0.11,-0.00122,0.0,0.19408]
[1777584872676,61.39,76358.9,0.11,-0.00121,0.0,0.19242]
[1777584877713,61.39,76357.93,0.11,-0.00121,0.0,0.19261]
[1777584882747,61.39,76358.1,0.11,-0.00121,0.0,0.19258]
[1777584887782,61.39,76359.3,0.11,-0.00121,0.0,0.19234]
[1777584892818,61.39,76361.36,0.11,-0.00121,0.0,0.19194]
[1777584897853,61.39,76362.89,0.11,-0.00121,0.0,0.19164]
[1777584902888,61.39,76365.3,0.11,-0.0012,0.0,0.19117]
[1777584907923,61.39,76370.73,0.11,-0.0012,0.0,0.19011]
[1777584912957,61.39,76375.15,0.11,-0.00119,0.0,0.18926]
[1777584917992,61.39,76376.38,0.11,-0.00119,0.0,0.18902]
[1777584923028,61.39,76382.58,0.11,-0.00118,0.0,0.18783]
[1777584928062,61.39,76380.91,0.11,-0.00118,0.0,0.18815]
[1777584933098,61.39,76383.34,0.11,-0.00118,0.0,0.18722]
[1777584938133,61.39,76385.42,0.11,-0.00117,0.0,0.18682]
[1777584943168,61.39,76385.96,0.11,-0.00117,0.0,0.18672]
[1777584948202,61.39,76385.41,0.11,-0.00117,0.0,0.18682]
[1777584953238,61.39,76385.64,0.11,-0.00117,0.0,0.18678]
[1777584958272,61.39,76386.6,0.11,-0.00117,0.0,0.1866]
[1777584963308,61.39,76386.58,0.11,-0.00117,0.0,0.1866]
[1777584968344,61.39,76390.58,0.11,-0.00117,0.0,0.18584]
[1777584974385,61.39,76391.0,0.11,-0.00117,0.0,0.18576]
[1777584979421,61.39,76391.03,0.11,-0.00117,0.0,0.18575]
[1777584984457,61.39,76390.92,0.11,-0.00117,0.0,0.18577]
[1777584989493,61.39,76390.41,0.11,-0.00117,0.0,0.18587]
[1777584994527,61.39,76374.03,0.11,-0.00119,0.0,0.18855]
[1777584999563,61.39,76381.9,0.11,-0.00118,0.0,0.18704]
[1777585004598,61.39,76383.37,0.11,-0.00117,0.0,0.18676]
[1777585009632,61.39,76383.2,0.11,-0.00117,0.0,0.18679]
[1777585014668,61.39,76383.93,0.11,-0.00117,0.0,0.18665]
[1777585019703,61.39,76384.21,0.11,-0.00117,0.0,0.18659]
[1777585024740,61.39,76384.29,0.11,-0.00117,0.0,0.18658]
[1777585029773,61.39,76388.13,0.11,-0.00117,0.0,0.18585]
[1777585037830,61.39,76385.75,0.11,-0.00117,0.0,0.1863]
[1777585042869,61.39,76385.3,0.11,-0.00117,0.0,0.18639]
[1777585047900,61.39,76385.24,0.11,-0.00117,0.0,0.1864]
[1777585052935,61.39,76382.69,0.11,-0.00117,0.0,0.18643]
[1777585057970,61.39,76382.78,0.11,-0.00117,0.0,0.18641]
[1777585064011,61.39,76383.53,0.11,-0.00117,0.0,0.18627]
[1777585069888,61.39,76383.45,0.11,-0.00117,0.0,0.18628]
[1777585079117,61.39,76384.13,0.11,-0.00117,0.0,0.18615]
[1777585084152,61.39,76390.5,0.11,-0.00116,0.0,0.18494]
[1777585089186,61.39,76387.63,0.11,-0.00117,0.0,0.18549]
[1777585094224,61.39,76387.21,0.11,-0.00117,0.0,0.18557]
[1777585099257,61.39,76387.34,0.11,-0.00117,0.0,0.18554]
[1777585104292,61.39,76385.85,0.11,-0.00117,0.0,0.18582]
[1777585109326,61.39,76387.4,0.11,-0.00117,0.0,0.18553]
[1777585115369,61.39,76387.56,0.11,-0.00116,0.0,0.18504]
[1777585121411,61.39,76387.11,0.11,-0.00116,0.0,0.18513]
[1777585128462,61.39,76386.45,0.11,-0.00116,0.0,0.18525]
[1777585133494,61.39,76386.4,0.11,-0.00117,0.0,0.18526]
[1777585138531,61.39,76386.32,0.11,-0.00117,0.0,0.18528]
[1777585143564,61.39,76382.48,0.11,-0.00117,0.0,0.18601]
[1777585148601,61.39,76379.32,0.11,-0.00117,0.0,0.18661]
[1777585153636,61.39,76379.76,0.11,-0.00117,0.0,0.18653]
[1777585158671,61.39,76367.62,0.11,-0.00119,0.0,0.18886]
[1777585163706,61.39,76368.21,0.11,-0.00119,0.0,0.18874]
[1777585168740,61.39,76369.75,0.11,-0.00119,0.0,0.18845]
[1777585177803,61.39,76370.62,0.11,-0.00118,0.0,0.18782]
[1777585188881,61.39,76369.42,0.11,-0.00118,0.0,0.18805]
[1777585195930,61.39,76368.51,0.11,-0.00119,0.0,0.18822]
[1777585200964,61.39,76371.61,0.11,-0.00118,0.0,0.18763]
[1777585209029,61.39,76373.18,0.11,-0.00118,0.0,0.18733]
[1777585216073,61.39,76374.08,0.11,-0.00118,0.0,0.18715]
[1777585226139,61.39,76375.16,0.11,-0.00118,0.0,0.18695]
[1777585237251,61.39,76376.13,0.11,-0.00117,0.0,0.1863]
[1777585242286,61.39,76376.45,0.11,-0.00117,0.0,0.18624]
[1777585247320,61.39,76376.75,0.11,-0.00117,0.0,0.18618]
[1777585252357,61.39,76376.88,0.11,-0.00117,0.0,0.18616]
[1777585260412,61.39,76377.49,0.11,-0.00117,0.0,0.18604]
[1777585265454,61.39,76377.9,0.11,-0.00117,0.0,0.18596]
[1777585270482,61.39,76378.1,0.11,-0.00117,0.0,0.18593]
[1777585275517,61.39,76381.06,0.11,-0.00117,0.0,0.18536]
[1777585281370,61.39,76381.57,0.11,-0.00117,0.0,0.18527]
[1777585289615,61.39,76381.1,0.11,-0.00117,0.0,0.18536]
[1777585298678,61.39,76380.41,0.11,-0.00116,0.0,0.18503]
[1777585303713,61.39,76387.1,0.11,-0.00116,0.0,0.18377]
[1777585308747,61.39,76386.72,0.11,-0.00116,0.0,0.18384]
[1777585314790,61.39,76385.89,0.11,-0.00116,0.0,0.18399]
[1777585319825,61.39,76388.49,0.11,-0.00115,0.0,0.1835]
[1777585324859,61.39,76387.79,0.11,-0.00115,0.0,0.18364]
[1777585331721,61.39,76386.94,0.11,-0.00116,0.0,0.1838]
[1777585336945,61.39,76386.39,0.11,-0.00116,0.0,0.1839]
[1777585341979,61.39,76386.64,0.11,-0.00116,0.0,0.18385]
[1777585348021,61.39,76385.99,0.11,-0.00116,0.0,0.18397]
[1777585354063,61.39,76385.67,0.11,-0.00115,0.0,0.18358]
[1777585359098,61.39,76385.43,0.11,-0.00116,0.0,0.18363]
[1777585364132,61.39,76385.83,0.11,-0.00115,0.0,0.18355]
[1777585371183,61.39,76385.19,0.11,-0.00116,0.0,0.18367]
[1777585378232,61.39,76384.94,0.11,-0.00116,0.0,0.18372]
[1777585386288,61.39,76384.82,0.11,-0.00116,0.0,0.18374]
[1777585392146,61.39,76384.73,0.11,-0.00116,0.0,0.18376]
[1777585397373,61.39,76384.63,0.11,-0.00116,0.0,0.18378]
[1777585402402,61.39,76384.64,0.11,-0.00116,0.0,0.18378]
[1777585407436,61.39,76384.43,0.11,-0.00116,0.0,0.18381]
[1777585412471,61.39,76373.63,0.11,-0.00117,0.0,0.1854]
[1777585417511,61.39,76372.42,0.11,-0.00117,0.0,0.18563]
[1777585422542,61.39,76372.4,0.11,-0.00117,0.0,0.18564]
[1777585428584,61.39,76373.23,0.11,-0.00117,0.0,0.18548]
[1777585433619,61.39,76365.06,0.11,-0.00118,0.0,0.18704]
[1777585439661,61.39,76366.84,0.11,-0.00118,0.0,0.1867]
[1777585444697,61.39,76367.9,0.11,-0.00118,0.0,0.18649]
[1777585449731,61.39,76367.64,0.11,-0.00118,0.0,0.18654]
[1777585454765,61.39,76365.99,0.11,-0.00118,0.0,0.18686]
[1777585460808,61.39,76367.65,0.11,-0.00118,0.0,0.18654]
[1777585465843,61.39,76367.75,0.11,-0.00118,0.0,0.18652]
[1777585470878,61.39,76363.48,0.11,-0.00118,0.0,0.18734]
[1777585475913,61.39,76362.82,0.11,-0.00118,0.0,0.18701]
[1777585480948,61.39,76358.73,0.11,-0.00118,0.0,0.18779]
[1777585485982,61.39,76355.88,0.11,-0.00119,0.0,0.18834]
[1777585491024,61.39,76351.84,0.11,-0.00119,0.0,0.18912]
[1777585496053,61.39,76348.31,0.11,-0.0012,0.0,0.1898]
[1777585501088,61.39,76343.66,0.11,-0.00121,0.0,0.19071]
[1777585506123,61.39,76341.31,0.11,-0.00121,0.0,0.19117]
[1777585517019,61.39,76341.3,0.11,-0.00121,0.0,0.19117]
[1777585522237,61.39,76340.95,0.11,-0.00121,0.0,0.19124]
[1777585529285,61.39,76341.93,0.11,-0.00121,0.0,0.19105]
[1777585534319,61.39,76340.49,0.11,-0.00121,0.0,0.19086]
[1777585541368,61.39,76339.14,0.11,-0.00121,0.0,0.19112]
[1777585547417,61.39,76338.25,0.11,-0.00121,0.0,0.1913]
[1777585552446,61.39,76322.27,0.11,-0.00123,0.0,0.19444]
[1777585557480,61.39,76316.17,0.11,-0.00124,0.0,0.19566]
[1777585562516,61.39,76310.55,0.11,-0.00125,0.0,0.19678]
[1777585567551,61.39,76305.67,0.11,-0.00125,0.0,0.19776]
[1777585572587,61.39,76302.63,0.11,-0.00126,0.0,0.19838]
[1777585577622,61.39,76298.08,0.11,-0.00127,0.0,0.1993]
[1777585583664,61.39,76296.29,0.11,-0.00127,0.0,0.19966]
[1777585588699,61.39,76285.77,0.11,-0.00128,0.0,0.20181]
[1777585593734,61.39,76272.16,0.11,-0.0013,0.0,0.20413]
[1777585598768,61.39,76264.88,0.11,-0.00131,0.0,0.20564]
[1777585603808,61.39,76273.08,0.11,-0.0013,0.0,0.20394]
[1777585608839,61.39,76280.24,0.11,-0.00129,0.0,0.20246]
[1777585611860,61.39,76298.84,0.11,-0.00126,0.0,0.19866]
[1777585616895,61.39,76299.79,0.11,-0.00126,0.0,0.19847]
[1777585621930,61.39,76300.25,0.11,-0.00126,0.0,0.19838]
[1777585626964,61.39,76293.23,0.11,-0.00127,0.0,0.1998]
[1777585632000,61.39,76290.64,0.11,-0.00127,0.0,0.20033]
[1777585637035,61.39,76294.89,0.11,-0.00127,0.0,0.19946]
[1777585642072,61.39,76284.9,0.11,-0.00128,0.0,0.2015]
[1777585647108,61.39,76284.41,0.11,-0.00128,0.0,0.2016]
[1777585652144,61.39,76290.96,0.11,-0.00127,0.0,0.19977]
[1777585657178,61.39,76281.28,0.11,-0.00128,0.0,0.20175]
[1777585662213,61.39,76289.8,0.11,-0.00127,0.0,0.20001]
[1777585667248,61.39,76286.7,0.11,-0.00128,0.0,0.20064]
[1777585672282,61.39,76282.41,0.11,-0.00128,0.0,0.20152]
[1777585678148,61.39,76280.77,0.11,-0.00128,0.0,0.20186]
[1777585683361,61.39,76287.9,0.11,-0.00127,0.0,0.2004]
[1777585688396,61.39,76287.2,0.11,-0.00128,0.0,0.20054]
[1777585693431,61.39,76288.52,0.11,-0.00127,0.0,0.20027]
[1777585698465,61.39,76282.94,0.11,-0.00128,0.0,0.20141]
[1777585703502,61.39,76278.61,0.11,-0.00129,0.0,0.2023]
[1777585706526,61.39,76265.36,0.11,-0.00131,0.0,0.20504]
[1777585707534,61.39,76242.84,0.11,-0.00134,0.0,0.20978]
[1777585712566,61.39,76249.77,0.11,-0.00133,0.0,0.20781]
[1777585717601,61.39,76250.92,0.11,-0.00133,0.0,0.20757]
[1777585722636,61.39,76248.26,0.11,-0.00133,0.0,0.20813]
[1777585727671,61.39,76251.09,0.11,-0.00132,0.0,0.20753]
[1777585732705,61.39,76255.98,0.11,-0.00132,0.0,0.20651]
[1777585737742,61.39,76249.39,0.11,-0.00133,0.0,0.20789]
[1777585742783,61.39,76249.77,0.11,-0.00133,0.0,0.20781]
[1777585744795,61.39,76265.07,0.11,-0.0013,0.0,0.20461]
[1777585749829,61.39,76274.31,0.11,-0.00129,0.0,0.2027]
[1777585754866,61.39,76275.94,0.11,-0.00129,0.0,0.20236]
[1777585759898,61.39,76275.37,0.11,-0.00129,0.0,0.20248]
[1777585764932,61.39,76277.35,0.11,-0.00129,0.0,0.20207]
[1777585769968,61.39,76279.16,0.11,-0.00128,0.0,0.2017]
[1777585775001,61.39,76281.09,0.11,-0.00128,0.0,0.20081]
[1777585780038,61.39,76282.95,0.11,-0.00128,0.0,0.20043]
[1777585785071,61.39,76284.11,0.11,-0.00127,0.0,0.2002]
[1777585790111,61.39,76284.46,0.11,-0.00127,0.0,0.20012]
[1777585799171,61.39,76285.52,0.11,-0.00127,0.0,0.19991]
[1777585805213,61.39,76285.82,0.11,-0.00127,0.0,0.19985]
[1777585811255,61.39,76286.45,0.11,-0.00127,0.0,0.19972]
[1777585816289,61.39,76288.37,0.11,-0.00127,0.0,0.19933]
[1777585825355,61.39,76284.91,0.11,-0.00127,0.0,0.20003]
[1777585830388,61.39,76290.15,0.11,-0.00126,0.0,0.19897]
[1777585837437,61.39,76287.37,0.11,-0.00127,0.0,0.19905]
[1777585842474,61.39,76290.2,0.11,-0.00126,0.0,0.19847]
[1777585847512,61.39,76295.82,0.11,-0.00125,0.0,0.19734]
[1777585852543,61.39,76295.52,0.11,-0.00125,0.0,0.1974]
[1777585857578,61.39,76295.64,0.11,-0.00125,0.0,0.19737]
[1777585862613,61.39,76294.72,0.11,-0.00126,0.0,0.19756]
[1777585869486,61.39,76293.02,0.11,-0.00126,0.0,0.1979]
[1777585874698,61.39,76297.37,0.11,-0.00125,0.0,0.19703]
[1777585879733,61.39,76299.79,0.11,-0.00125,0.0,0.19654]
[1777585884768,61.39,76300.67,0.11,-0.00125,0.0,0.19636]
[1777585890809,61.39,76300.75,0.11,-0.00125,0.0,0.19635]
[1777585895848,61.39,76302.52,0.11,-0.00124,0.0,0.19551]
[1777585900883,61.39,76301.57,0.11,-0.00124,0.0,0.1957]
[1777585908939,61.39,76299.37,0.11,-0.00125,0.0,0.19614]
[1777585914981,61.39,76299.25,0.11,-0.00125,0.0,0.19617]
[1777585920022,61.39,76299.41,0.11,-0.00125,0.0,0.19613]
[1777585925051,61.39,76294.14,0.11,-0.00125,0.0,0.19719]
[1777585930087,61.39,76294.48,0.11,-0.00125,0.0,0.19712]
[1777585935121,61.39,76282.51,0.11,-0.00127,0.0,0.19955]
[1777585940157,61.39,76279.83,0.11,-0.00127,0.0,0.20009]
[1777585945193,61.39,76280.91,0.11,-0.00127,0.0,0.19987]
[1777585950227,61.39,76276.48,0.11,-0.00128,0.0,0.20078]
[1777585955266,61.39,76269.07,0.11,-0.00129,0.0,0.20181]
[1777585961304,61.39,76268.06,0.11,-0.00129,0.0,0.20201]
[1777585966339,61.39,76253.57,0.11,-0.00131,0.0,0.20501]
[1777585971374,61.39,76247.92,0.11,-0.00132,0.0,0.2062]
[1777585975411,61.39,76230.01,0.11,-0.00134,0.0,0.20998]
[1777585980439,61.39,76229.08,0.11,-0.00135,0.0,0.21018]
[1777585985474,61.39,76230.73,0.11,-0.00134,0.0,0.20983]
[1777585990509,61.39,76229.48,0.11,-0.00134,0.0,0.21009]
[1777585995548,61.39,76232.97,0.11,-0.00134,0.0,0.20935]
[1777586000581,61.39,76234.4,0.11,-0.00134,0.0,0.20905]
[1777586005616,61.39,76237.63,0.11,-0.00133,0.0,0.20836]
[1777586010652,61.39,76252.71,0.11,-0.00131,0.0,0.20519]
[1777586015687,61.39,76263.13,0.11,-0.00129,0.0,0.20254]
[1777586020721,61.39,76258.7,0.11,-0.0013,0.0,0.20345]
[1777586026764,61.39,76258.55,0.11,-0.0013,0.0,0.20348]
[1777586031802,61.39,76255.7,0.11,-0.0013,0.0,0.20407]
[1777586036834,61.39,76249.57,0.11,-0.00131,0.0,0.20535]
[1777586041869,61.39,76248.37,0.11,-0.00131,0.0,0.2056]
[1777586046906,61.39,76248.17,0.11,-0.00131,0.0,0.20564]
[1777586051944,61.39,76247.89,0.11,-0.00131,0.0,0.2057]
[1777586056978,61.39,76236.84,0.11,-0.00133,0.0,0.20803]
[1777586062017,61.39,76231.62,0.11,-0.00134,0.0,0.20913]
[1777586067047,61.39,76230.69,0.11,-0.00134,0.0,0.20933]
[1777586072085,61.39,76231.45,0.11,-0.00134,0.0,0.20866]
[1777586077120,61.39,76222.94,0.11,-0.00135,0.0,0.21047]
[1777586082154,61.39,76220.41,0.11,-0.00135,0.0,0.21101]
[1777586087189,61.39,76219.71,0.11,-0.00135,0.0,0.21116]
[1777586090214,61.39,76201.15,0.11,-0.00138,0.0,0.21517]
[1777586095247,61.39,76198.57,0.11,-0.00139,0.0,0.21574]
[1777586100282,61.39,76205.35,0.11,-0.00138,0.0,0.21426]
[1777586105317,61.39,76206.49,0.11,-0.00137,0.0,0.21401]
[1777586110352,61.39,76207.14,0.11,-0.00137,0.0,0.21387]
[1777586117401,61.39,76210.17,0.11,-0.00137,0.0,0.21322]
[1777586122436,61.39,76210.27,0.11,-0.00137,0.0,0.21319]
[1777586127471,61.39,76223.05,0.11,-0.00135,0.0,0.21045]
[1777586132506,61.39,76226.88,0.11,-0.00134,0.0,0.20913]
[1777586137540,61.39,76233.33,0.11,-0.00133,0.0,0.20776]
[1777586142575,61.39,76231.36,0.11,-0.00133,0.0,0.20818]
[1777586147614,61.39,76229.49,0.11,-0.00134,0.0,0.20857]
[1777586158688,61.39,76229.46,0.11,-0.00134,0.0,0.20858]
[1777586164731,61.39,76229.78,0.11,-0.00133,0.0,0.20851]
[1777586169770,61.39,76229.75,0.11,-0.00133,0.0,0.20852]
[1777586180671,61.39,76228.43,0.11,-0.00134,0.0,0.2088]
[1777586185878,61.39,76228.32,0.11,-0.00134,0.0,0.20882]
[1777586190913,61.39,76228.62,0.11,-0.00134,0.0,0.20876]
[1777586200812,61.39,76228.6,0.11,-0.00133,0.0,0.20826]
[1777586206018,61.39,76228.85,0.11,-0.00133,0.0,0.2082]
[1777586211052,61.39,76229.3,0.11,-0.00133,0.0,0.20811]
[1777586216087,61.39,76230.91,0.11,-0.00133,0.0,0.20777]
[1777586227164,61.39,76230.69,0.11,-0.00133,0.0,0.20781]
[1777586233207,61.39,76226.51,0.11,-0.00134,0.0,0.2087]
[1777586238245,61.39,76225.82,0.11,-0.00134,0.0,0.20884]
[1777586243279,61.39,76224.67,0.11,-0.00134,0.0,0.20909]
[1777586248315,61.39,76223.36,0.11,-0.00134,0.0,0.20937]
[1777586254357,61.39,76222.74,0.11,-0.00134,0.0,0.20899]
[1777586261405,61.39,76217.72,0.11,-0.00135,0.0,0.21006]
[1777586267448,61.39,76217.74,0.11,-0.00135,0.0,0.21006]
[1777586272483,61.39,76217.79,0.11,-0.00135,0.0,0.21005]
[1777586278524,61.39,76217.73,0.11,-0.00135,0.0,0.21006]
[1777586284567,61.39,76220.4,0.11,-0.00134,0.0,0.20949]
[1777586291442,61.39,76221.73,0.11,-0.00134,0.0,0.20921]
[1777586298665,61.39,76222.62,0.11,-0.00134,0.0,0.20902]
[1777586303700,61.39,76223.49,0.11,-0.00134,0.0,0.20883]
[1777586311582,61.39,76225.06,0.11,-0.00133,0.0,0.20799]
[1777586316788,61.39,76225.35,0.11,-0.00133,0.0,0.20793]
[1777586322833,61.39,76225.63,0.11,-0.00133,0.0,0.20787]
[1777586328876,61.39,76225.77,0.11,-0.00133,0.0,0.20784]
[1777586338943,61.39,76226.15,0.11,-0.00133,0.0,0.20776]
[1777586343982,61.39,76226.18,0.11,-0.00133,0.0,0.20776]
[1777586347004,61.39,76246.6,0.11,-0.0013,0.0,0.20348]
[1777586351902,61.39,76233.59,0.11,-0.00132,0.0,0.2062]
[1777586357078,61.39,76233.81,0.11,-0.00132,0.0,0.20615]
[1777586364127,61.39,76233.5,0.11,-0.00132,0.0,0.20622]
[1777586369165,61.39,76234.02,0.11,-0.00132,0.0,0.20611]
[1777586376215,61.39,76233.69,0.11,-0.00132,0.0,0.20568]
[1777586381251,61.39,76233.82,0.11,-0.00132,0.0,0.20565]
[1777586386284,61.39,76240.05,0.11,-0.00131,0.0,0.20435]
[1777586391320,61.39,76239.12,0.11,-0.00131,0.0,0.20454]
[1777586396371,61.39,76205.36,0.11,-0.00136,0.0,0.21169]
[1777586401415,61.39,76196.81,0.11,-0.00137,0.0,0.21353]
[1777586403421,61.39,76210.19,0.11,-0.00135,0.0,0.21065]
[1777586408461,61.39,76220.77,0.11,-0.00134,0.0,0.2084]
[1777586413496,61.39,76224.22,0.11,-0.00133,0.0,0.20767]
[1777586418531,61.39,76231.44,0.11,-0.00132,0.0,0.20615]
[1777586423565,61.39,76233.64,0.11,-0.00132,0.0,0.20569]
[1777586428605,61.39,76236.46,0.11,-0.00131,0.0,0.2051]
[1777586433635,61.39,76224.45,0.11,-0.00133,0.0,0.20711]
[1777586436657,61.39,76242.15,0.11,-0.0013,0.0,0.20341]
[1777586441695,61.39,76244.01,0.11,-0.0013,0.0,0.20303]
[1777586446727,61.39,76246.84,0.11,-0.00129,0.0,0.20244]
[1777586451762,61.39,76247.2,0.11,-0.00129,0.0,0.20237]
[1777586456797,61.39,76249.8,0.11,-0.00129,0.0,0.20183]
[1777586461831,61.39,76250.79,0.11,-0.00129,0.0,0.20163]
[1777586466866,61.39,76252.23,0.11,-0.00129,0.0,0.20133]
[1777586471902,61.39,76252.63,0.11,-0.00129,0.0,0.20125]
[1777586476936,61.39,76254.28,0.11,-0.00128,0.0,0.20091]
[1777586482979,61.39,76264.64,0.11,-0.00127,0.0,0.1988]
[1777586488017,61.39,76267.37,0.11,-0.00126,0.0,0.19824]
[1777586494056,61.39,76257.77,0.11,-0.00127,0.0,0.19971]
[1777586499091,61.39,76250.36,0.11,-0.00129,0.0,0.20122]
[1777586504127,61.39,76248.47,0.11,-0.00129,0.0,0.20161]
[1777586509162,61.39,76249.2,0.11,-0.00129,0.0,0.20146]
[1777586514197,61.39,76249.84,0.11,-0.00129,0.0,0.20133]
[1777586519231,61.39,76239.46,0.11,-0.0013,0.0,0.20347]
[1777586524267,61.39,76241.59,0.11,-0.0013,0.0,0.20303]
[1777586529302,61.39,76253.09,0.11,-0.00128,0.0,0.20066]
[1777586534337,61.39,76254.25,0.11,-0.00128,0.0,0.20043]
[1777586539373,61.39,76254.5,0.11,-0.00128,0.0,0.20037]
[1777586544408,61.39,76266.05,0.11,-0.00126,0.0,0.19802]
[1777586546428,61.39,76252.81,0.11,-0.00128,0.0,0.20072]
[1777586551458,61.39,76255.94,0.11,-0.00127,0.0,0.19959]
[1777586556492,61.39,76256.15,0.11,-0.00127,0.0,0.19955]
[1777586561528,61.39,76254.36,0.11,-0.00128,0.0,0.19991]
[1777586566563,61.39,76255.46,0.11,-0.00127,0.0,0.19969]
[1777586571598,61.39,76257.28,0.11,-0.00127,0.0,0.19932]
[1777586576635,61.39,76257.45,0.11,-0.00127,0.0,0.19928]
[1777586581670,61.39,76259.38,0.11,-0.00127,0.0,0.19889]
[1777586586705,61.39,76242.27,0.11,-0.00129,0.0,0.2024]
[1777586591740,61.39,76236.9,0.11,-0.0013,0.0,0.20351]
[1777586596774,61.39,76234.28,0.11,-0.00131,0.0,0.20405]
[1777586603824,61.39,76232.7,0.11,-0.00131,0.0,0.20438]
[1777586608859,61.39,76232.27,0.11,-0.00131,0.0,0.20447]
[1777586610874,61.39,76218.36,0.11,-0.00133,0.0,0.20739]
[1777586615908,61.39,76211.94,0.11,-0.00134,0.0,0.20824]
[1777586620945,61.39,76212.23,0.11,-0.00134,0.0,0.20818]
[1777586625984,61.39,76221.1,0.11,-0.00132,0.0,0.20631]
[1777586631015,61.39,76214.73,0.11,-0.00133,0.0,0.20765]
[1777586636050,61.39,76210.35,0.11,-0.00134,0.0,0.20858]
[1777586641086,61.39,76212.12,0.11,-0.00134,0.0,0.20821]
[1777586646986,61.39,76216.08,0.11,-0.00133,0.0,0.20737]
[1777586652162,61.39,76217.92,0.11,-0.00133,0.0,0.20698]
[1777586657197,61.39,76224.03,0.11,-0.00132,0.0,0.2057]
[1777586662232,61.39,76226.87,0.11,-0.00131,0.0,0.2051]
[1777586667267,61.39,76225.22,0.11,-0.00132,0.0,0.20545]
[1777586673309,61.39,76226.12,0.11,-0.00131,0.0,0.20476]
[1777586679352,61.39,76224.52,0.11,-0.00131,0.0,0.20509]
[1777586684385,61.39,76223.07,0.11,-0.00132,0.0,0.2054]
[1777586689420,61.39,76222.62,0.11,-0.00132,0.0,0.20549]
[1777586694458,61.39,76224.16,0.11,-0.00131,0.0,0.20517]
[1777586699491,61.39,76222.76,0.11,-0.00132,0.0,0.20546]
[1777586704526,61.39,76224.17,0.11,-0.00131,0.0,0.20516]
[1777586709561,61.39,76224.57,0.11,-0.00131,0.0,0.20508]
[1777586714597,61.39,76229.31,0.11,-0.00131,0.0,0.20409]
[1777586719630,61.39,76227.08,0.11,-0.00131,0.0,0.20456]
[1777586724667,61.39,76227.04,0.11,-0.00131,0.0,0.20457]
[1777586729703,61.39,76226.91,0.11,-0.00131,0.0,0.20459]
[1777586734738,61.39,76235.64,0.11,-0.00129,0.0,0.20228]
[1777586738767,61.39,76248.62,0.11,-0.00128,0.0,0.19961]
[1777586743803,61.39,76251.25,0.11,-0.00127,0.0,0.19908]
[1777586748839,61.39,76252.73,0.11,-0.00127,0.0,0.19878]
[1777586753873,61.39,76253.46,0.11,-0.00127,0.0,0.19863]
[1777586758909,61.39,76256.51,0.11,-0.00126,0.0,0.19801]
[1777586763944,61.39,76267.67,0.11,-0.00125,0.0,0.19576]
[1777586768978,61.39,76272.19,0.11,-0.00124,0.0,0.19485]
[1777586774015,61.39,76273.02,0.11,-0.00124,0.0,0.19469]
[1777586779049,61.39,76276.44,0.11,-0.00124,0.0,0.19401]
[1777586784085,61.39,76277.69,0.11,-0.00123,0.0,0.19376]
[1777586789121,61.39,76276.89,0.11,-0.00124,0.0,0.19392]
[1777586795162,61.39,76275.83,0.11,-0.00123,0.0,0.19365]
[1777586800196,61.39,76275.96,0.11,-0.00123,0.0,0.19362]
[1777586805232,61.39,76277.78,0.11,-0.00123,0.0,0.19326]
[1777586808253,61.39,76290.99,0.11,-0.00121,0.0,0.19066]
[1777586814294,61.39,76293.76,0.11,-0.00121,0.0,0.19011]
[1777586819330,61.39,76295.37,0.11,-0.00121,0.0,0.1898]
[1777586824365,61.39,76292.09,0.11,-0.00121,0.0,0.19044]
[1777586829401,61.39,76285.36,0.11,-0.00122,0.0,0.19176]
[1777586834438,61.39,76283.23,0.11,-0.00122,0.0,0.19218]
[1777586839472,61.39,76281.84,0.11,-0.00123,0.0,0.19246]
[1777586842494,61.39,76295.81,0.11,-0.00121,0.0,0.18971]
[1777586847529,61.39,76288.53,0.11,-0.00122,0.0,0.19114]
[1777586852564,61.39,76283.01,0.11,-0.00122,0.0,0.19175]
[1777586857600,61.39,76282.57,0.11,-0.00122,0.0,0.19184]
[1777586863640,61.39,76281.64,0.11,-0.00122,0.0,0.19202]
[1777586869682,61.39,76281.13,0.11,-0.00122,0.0,0.19212]
[1777586874718,61.39,76282.82,0.11,-0.00122,0.0,0.19179]
[1777586879752,61.39,76281.13,0.11,-0.00122,0.0,0.19212]
[1777586884788,61.39,76280.14,0.11,-0.00122,0.0,0.19232]
[1777586889822,61.39,76285.67,0.11,-0.00122,0.0,0.19123]
[1777586895865,61.39,76284.34,0.11,-0.00122,0.0,0.19149]
[1777586900900,61.39,76283.45,0.11,-0.00122,0.0,0.19166]
[1777586905935,61.39,76282.6,0.11,-0.00122,0.0,0.19183]
[1777586911977,61.39,76282.7,0.11,-0.00122,0.0,0.19134]
[1777586917012,61.39,76282.55,0.11,-0.00122,0.0,0.19137]
[1777586922046,61.39,76284.26,0.11,-0.00122,0.0,0.19103]
[1777586927084,61.39,76288.01,0.11,-0.00121,0.0,0.19029]
[1777586932117,61.39,76287.04,0.11,-0.00121,0.0,0.19048]
[1777586937152,61.39,76287.07,0.11,-0.00121,0.0,0.19048]
[1777586942187,61.39,76286.44,0.11,-0.00121,0.0,0.1906]
[1777586947221,61.39,76286.29,0.11,-0.00121,0.0,0.19063]
[1777586952258,61.39,76281.37,0.11,-0.00122,0.0,0.1916]
[1777586957291,61.39,76280.71,0.11,-0.00122,0.0,0.19173]
[1777586962326,61.39,76274.09,0.11,-0.00123,0.0,0.19304]
[1777586967362,61.39,76275.86,0.11,-0.00123,0.0,0.19269]
[1777586973404,61.39,76277.54,0.11,-0.00122,0.0,0.19188]
[1777586978439,61.39,76277.63,0.11,-0.00122,0.0,0.19186]
[1777586984481,61.39,76278.01,0.11,-0.00122,0.0,0.19179]
[1777586989518,61.39,76273.68,0.11,-0.00123,0.0,0.19264]
[1777586994553,61.39,76262.24,0.11,-0.00124,0.0,0.19492]
[1777586999587,61.39,76261.22,0.11,-0.00125,0.0,0.19512]
[1777587004622,61.39,76254.03,0.11,-0.00126,0.0,0.19657]
[1777587009657,61.39,76254.72,0.11,-0.00125,0.0,0.19643]
[1777587014694,61.39,76259.32,0.11,-0.00125,0.0,0.1955]
[1777587019726,61.39,76261.07,0.11,-0.00125,0.0,0.19515]
[1777587024761,61.39,76262.03,0.11,-0.00124,0.0,0.19496]
[1777587029800,61.39,76263.14,0.11,-0.00124,0.0,0.19474]
[1777587034833,61.39,76259.48,0.11,-0.00124,0.0,0.19499]
[1777587039868,61.39,76258.26,0.11,-0.00125,0.0,0.19523]
[1777587044907,61.39,76258.26,0.11,-0.00125,0.0,0.19523]
[1777587049939,61.39,76262.44,0.11,-0.00124,0.0,0.1944]
[1777587054975,61.39,76274.15,0.11,-0.00122,0.0,0.19207]
[1777587061018,61.39,76281.88,0.11,-0.00121,0.0,0.19055]
[1777587066053,61.39,76282.25,0.11,-0.00121,0.0,0.19048]
[1777587071087,61.39,76284.82,0.11,-0.00121,0.0,0.18997]
[1777587077130,61.39,76288.5,0.11,-0.0012,0.0,0.18926]
[1777587082165,61.39,76290.47,0.11,-0.0012,0.0,0.18887]
[1777587088207,61.39,76292.38,0.11,-0.0012,0.0,0.1885]
[1777587093242,61.39,76297.31,0.11,-0.00119,0.0,0.18708]
[1777587100292,61.39,76296.9,0.11,-0.00119,0.0,0.18716]
[1777587105326,61.39,76297.4,0.11,-0.00119,0.0,0.18706]
[1777587111371,61.39,76297.72,0.11,-0.00119,0.0,0.187]
[1777587116405,61.39,76299.97,0.11,-0.00119,0.0,0.18657]
[1777587122446,61.39,76303.08,0.11,-0.00118,0.0,0.18597]
[1777587127482,61.39,76303.07,0.11,-0.00118,0.0,0.18597]
[1777587132517,61.39,76299.9,0.11,-0.00119,0.0,0.18658]
[1777587138559,61.39,76301.96,0.11,-0.00118,0.0,0.18618]
[1777587143593,61.39,76299.04,0.11,-0.00119,0.0,0.18675]
[1777587148629,61.39,76297.47,0.11,-0.00119,0.0,0.18705]
[1777587153664,61.39,76296.95,0.11,-0.00119,0.0,0.18668]
[1777587158699,61.39,76296.2,0.11,-0.00119,0.0,0.18683]
[1777587163734,61.39,76295.54,0.11,-0.00119,0.0,0.18695]
[1777587168769,61.39,76293.71,0.11,-0.00119,0.0,0.18731]
[1777587173804,61.39,76293.72,0.11,-0.00119,0.0,0.1873]
[1777587178839,61.39,76292.29,0.11,-0.00119,0.0,0.18758]
[1777587183874,61.39,76295.4,0.11,-0.00119,0.0,0.18698]
[1777587188913,61.39,76294.42,0.11,-0.00119,0.0,0.18717]
[1777587193947,61.39,76284.5,0.11,-0.0012,0.0,0.18909]
[1777587198981,61.39,76284.79,0.11,-0.0012,0.0,0.18904]
[1777587204019,61.39,76285.44,0.11,-0.0012,0.0,0.18891]
[1777587209053,61.39,76282.14,0.11,-0.00121,0.0,0.18955]
[1777587214087,61.39,76280.53,0.11,-0.00121,0.0,0.1894]
[1777587219122,61.39,76283.34,0.11,-0.0012,0.0,0.18885]
[1777587224158,61.39,76283.83,0.11,-0.0012,0.0,0.18875]
[1777587229192,61.39,76283.03,0.11,-0.0012,0.0,0.18891]
[1777587235234,61.39,76282.81,0.11,-0.0012,0.0,0.18895]
[1777587240270,61.39,76283.14,0.11,-0.0012,0.0,0.18889]
[1777587245306,61.39,76284.31,0.11,-0.0012,0.0,0.18866]
[1777587250343,61.39,76282.42,0.11,-0.0012,0.0,0.18903]
[1777587255376,61.39,76282.1,0.11,-0.0012,0.0,0.18909]
[1777587260411,61.39,76279.91,0.11,-0.00121,0.0,0.18952]
[1777587265446,61.39,76281.17,0.11,-0.00121,0.0,0.18927]
[1777587268467,61.39,76295.22,0.11,-0.00119,0.0,0.18655]
[1777587273502,61.39,76298.24,0.11,-0.00118,0.0,0.1855]
[1777587278541,61.39,76299.46,0.11,-0.00118,0.0,0.18527]
[1777587283609,61.39,76292.23,0.11,-0.00119,0.0,0.18666]
[1777587288642,61.39,76291.27,0.11,-0.00119,0.0,0.18684]
[1777587293677,61.39,76295.42,0.11,-0.00118,0.0,0.18604]
[1777587299719,61.39,76298.3,0.11,-0.00118,0.0,0.18549]
[1777587304753,61.39,76296.08,0.11,-0.00118,0.0,0.18592]
[1777587309789,61.39,76294.41,0.11,-0.00118,0.0,0.18624]
[1777587315831,61.39,76291.73,0.11,-0.00119,0.0,0.18676]
[1777587320867,61.39,76290.26,0.11,-0.00119,0.0,0.18704]
[1777587325901,61.39,76289.65,0.11,-0.00119,0.0,0.18716]
[1777587330935,61.39,76288.84,0.11,-0.00119,0.0,0.18731]
[1777587335970,61.39,76289.1,0.11,-0.00119,0.0,0.1868]
[1777587341007,61.39,76285.92,0.11,-0.00119,0.0,0.18741]
[1777587346041,61.39,76286.73,0.11,-0.00119,0.0,0.18725]
[1777587351076,61.39,76287.65,0.11,-0.00119,0.0,0.18708]
[1777587357118,61.39,76290.02,0.11,-0.00119,0.0,0.18662]
[1777587362153,61.39,76294.79,0.11,-0.00118,0.0,0.1857]
[1777587367188,61.39,76296.79,0.11,-0.00118,0.0,0.18532]
[1777587372222,61.39,76294.91,0.11,-0.00118,0.0,0.18568]
[1777587377257,61.39,76299.0,0.11,-0.00118,0.0,0.1849]
[1777587382293,61.39,76299.59,0.11,-0.00117,0.0,0.18478]
[1777587387330,61.39,76307.64,0.11,-0.00116,0.0,0.18325]
[1777587392365,61.39,76308.7,0.11,-0.00116,0.0,0.18259]
[1777587398407,61.39,76308.88,0.11,-0.00116,0.0,0.18256]
[1777587403442,61.39,76319.02,0.11,-0.00115,0.0,0.18065]
[1777587408476,61.39,76323.15,0.11,-0.00114,0.0,0.17988]
[1777587413513,61.39,76327.48,0.11,-0.00113,0.0,0.17907]
[1777587418549,61.39,76331.83,0.11,-0.00113,0.0,0.17827]
[1777587423583,61.39,76334.61,0.11,-0.00113,0.0,0.17775]
[1777587428618,61.39,76335.58,0.11,-0.00112,0.0,0.17757]
[1777587435666,61.39,76339.35,0.11,-0.00112,0.0,0.17688]
[1777587440702,61.39,76348.08,0.11,-0.00111,0.0,0.17528]
[1777587445737,61.39,76350.83,0.11,-0.0011,0.0,0.17478]
[1777587450774,61.39,76353.79,0.11,-0.0011,0.0,0.17425]
[1777587455808,61.39,76355.51,0.11,-0.0011,0.0,0.17349]
[1777587460843,61.39,76359.42,0.11,-0.00109,0.0,0.17279]
[1777587465878,61.39,76361.12,0.11,-0.00109,0.0,0.17248]
[1777587470918,61.39,76371.44,0.11,-0.00108,0.0,0.17064]
[1777587475948,61.39,76362.94,0.11,-0.00109,0.0,0.17216]
[1777587480983,61.39,76367.85,0.11,-0.00108,0.0,0.17128]
[1777587486018,61.39,76368.91,0.11,-0.00108,0.0,0.17109]
[1777587491052,61.39,76375.72,0.11,-0.00107,0.0,0.16988]
[1777587496088,61.39,76375.0,0.11,-0.00107,0.0,0.17001]
[1777587501123,61.39,76379.11,0.11,-0.00107,0.0,0.16928]
[1777587506158,61.39,76379.38,0.11,-0.00107,0.0,0.16923]
[1777587511193,61.39,76379.22,0.11,-0.00106,0.0,0.16883]
[1777587516228,61.39,76379.9,0.11,-0.00106,0.0,0.16871]
[1777587521263,61.39,76381.84,0.11,-0.00106,0.0,0.16837]
[1777587527306,61.39,76380.9,0.11,-0.00106,0.0,0.16854]
[1777587532340,61.39,76380.99,0.11,-0.00106,0.0,0.16852]
[1777587539226,61.39,76380.13,0.11,-0.00106,0.0,0.16867]
[1777587544424,61.39,76380.06,0.11,-0.00106,0.0,0.16868]
[1777587549458,61.39,76372.16,0.11,-0.00107,0.0,0.17008]
[1777587554493,61.39,76371.15,0.11,-0.00107,0.0,0.17026]
[1777587559529,61.39,76372.02,0.11,-0.00107,0.0,0.1701]
[1777587565570,61.39,76372.82,0.11,-0.00107,0.0,0.16996]
[1777587570605,61.39,76375.14,0.11,-0.00107,0.0,0.16955]
[1777587575640,61.39,76372.33,0.11,-0.00107,0.0,0.16962]
[1777587580675,61.39,76372.75,0.11,-0.00107,0.0,0.16954]
[1777587585711,61.39,76371.85,0.11,-0.00107,0.0,0.1697]
[1777587590746,61.39,76371.76,0.11,-0.00107,0.0,0.16972]
[1777587597795,61.39,76367.31,0.11,-0.00108,0.0,0.17051]
[1777587602830,61.39,76354.66,0.11,-0.00109,0.0,0.17277]
[1777587607865,61.39,76355.44,0.11,-0.00109,0.0,0.17263]
[1777587610573,61.39,76356.22,0.11,-0.00109,0.0,0.17249]
[1777587610887,61.39,76355.91,0.11,-0.00109,0.0,0.17254]
[1777587615921,61.39,76356.04,0.11,-0.00109,0.0,0.17252]
[1777587620955,61.39,76356.26,0.11,-0.00109,0.0,0.17248]
[1777587625991,61.39,76356.56,0.11,-0.00109,0.0,0.17243]
[1777587631027,61.39,76356.52,0.11,-0.00109,0.0,0.172]
[1777587637070,61.39,76356.8,0.11,-0.00109,0.0,0.17195]
[1777587640091,61.39,76377.95,0.11,-0.00106,0.0,0.16819]
[1777587645126,61.39,76377.86,0.11,-0.00106,0.0,0.16821]
[1777587650161,61.39,76376.26,0.11,-0.00106,0.0,0.16849]
[1777587657215,61.39,76377.15,0.11,-0.00106,0.0,0.16833]
[1777587662245,61.39,76376.81,0.11,-0.00106,0.0,0.16839]
[1777587667280,61.39,76375.37,0.11,-0.00106,0.0,0.16865]
[1777587672314,61.39,76375.46,0.11,-0.00106,0.0,0.16863]
[1777587677350,61.39,76372.62,0.11,-0.00107,0.0,0.16913]
[1777587682385,61.39,76372.33,0.11,-0.00107,0.0,0.16918]
[1777587687420,61.39,76372.34,0.11,-0.00107,0.0,0.16918]
[1777587692457,61.39,76373.08,0.11,-0.00106,0.0,0.16862]
[1777587697490,61.39,76365.92,0.11,-0.00107,0.0,0.16988]
[1777587702525,61.39,76364.15,0.11,-0.00107,0.0,0.1702]
[1777587707559,61.39,76366.43,0.11,-0.00107,0.0,0.16979]
[1777587713603,61.39,76367.38,0.11,-0.00107,0.0,0.16963]
[1777587719644,61.39,76368.16,0.11,-0.00107,0.0,0.16949]
[1777587724679,61.39,76368.75,0.11,-0.00107,0.0,0.16938]
[1777587730566,61.39,76368.78,0.11,-0.00107,0.0,0.16938]
[1777587735755,61.39,76371.98,0.11,-0.00106,0.0,0.16881]
[1777587740790,61.39,76371.1,0.11,-0.00107,0.0,0.16897]
[1777587745826,61.39,76370.65,0.11,-0.00107,0.0,0.16905]
[1777587751868,61.39,76371.53,0.11,-0.00106,0.0,0.16846]
[1777587756903,61.39,76372.57,0.11,-0.00106,0.0,0.16828]
[1777587761937,61.39,76372.69,0.11,-0.00106,0.0,0.16826]
[1777587767980,61.39,76372.44,0.11,-0.00106,0.0,0.1683]
[1777587774023,61.39,76372.64,0.11,-0.00106,0.0,0.16827]
[1777587779058,61.39,76373.13,0.11,-0.00106,0.0,0.16818]
[1777587784094,61.39,76369.06,0.11,-0.00107,0.0,0.1689]
[1777587789128,61.39,76365.98,0.11,-0.00107,0.0,0.16944]
[1777587794163,61.39,76370.98,0.11,-0.00106,0.0,0.16856]
[1777587799198,61.39,76369.96,0.11,-0.00106,0.0,0.16874]
[1777587804232,61.39,76367.76,0.11,-0.00107,0.0,0.16913]
[1777587811282,61.39,76367.31,0.11,-0.00107,0.0,0.16877]
[1777587817323,61.39,76366.75,0.11,-0.00107,0.0,0.16887]
[1777587822358,61.39,76364.31,0.11,-0.00107,0.0,0.1693]
[1777587827395,61.39,76363.66,0.11,-0.00107,0.0,0.16942]
[1777587832430,61.39,76363.45,0.11,-0.00107,0.0,0.16946]
[1777587837463,61.39,76364.41,0.11,-0.00107,0.0,0.16929]
[1777587842503,61.39,76364.04,0.11,-0.00107,0.0,0.16935]
[1777587849551,61.39,76363.59,0.11,-0.00107,0.0,0.16943]
[1777587854586,61.39,76364.37,0.11,-0.00107,0.0,0.16929]
[1777587859621,61.39,76368.83,0.11,-0.00106,0.0,0.16851]
[1777587864656,61.39,76370.41,0.11,-0.00106,0.0,0.16823]
[1777587869693,61.39,76371.42,0.11,-0.00106,0.0,0.16805]
[1777587874725,61.39,76372.07,0.11,-0.00106,0.0,0.16751]
[1777587879761,61.39,76371.59,0.11,-0.00106,0.0,0.16759]
[1777587886656,61.39,76372.81,0.11,-0.00106,0.0,0.16738]
[1777587891844,61.39,76372.67,0.11,-0.00106,0.0,0.1674]
[1777587896880,61.39,76362.48,0.11,-0.00107,0.0,0.16919]
[1777587901914,61.39,76360.58,0.11,-0.00107,0.0,0.16953]
[1777587906951,61.39,76361.28,0.11,-0.00107,0.0,0.16941]
[1777587911984,61.39,76362.23,0.11,-0.00107,0.0,0.16924]
[1777587917020,61.39,76362.51,0.11,-0.00107,0.0,0.16919]
[1777587922061,61.39,76363.02,0.11,-0.00107,0.0,0.1691]
[1777587927093,61.39,76362.03,0.11,-0.00107,0.0,0.16927]
[1777587932131,61.39,76360.31,0.11,-0.00107,0.0,0.16914]
[1777587937164,61.39,76361.74,0.11,-0.00107,0.0,0.16889]
[1777587942199,61.39,76362.57,0.11,-0.00107,0.0,0.16875]
[1777587947232,61.39,76362.89,0.11,-0.00107,0.0,0.16869]
[1777587952269,61.39,76363.7,0.11,-0.00106,0.0,0.16855]
[1777587957304,61.39,76367.19,0.11,-0.00106,0.0,0.16793]
[1777587962340,61.39,76368.53,0.11,-0.00106,0.0,0.1677]
[1777587968381,61.39,76371.15,0.11,-0.00106,0.0,0.16724]
[1777587973416,61.39,76373.0,0.11,-0.00105,0.0,0.16691]
[1777587978450,61.39,76372.84,0.11,-0.00105,0.0,0.16694]
[1777587984493,61.39,76374.28,0.11,-0.00105,0.0,0.16669]
[1777587989534,61.39,76372.45,0.11,-0.00105,0.0,0.16701]
[1777587994567,61.39,76374.21,0.11,-0.00105,0.0,0.16628]
[1777587999602,61.39,76377.69,0.11,-0.00104,0.0,0.16567]
[1777588004637,61.39,76374.43,0.11,-0.00105,0.0,0.16624]
[1777588009673,61.39,76375.68,0.11,-0.00105,0.0,0.16602]
[1777588014709,61.39,76374.75,0.11,-0.00105,0.0,0.16618]
[1777588019745,61.39,76374.23,0.11,-0.00105,0.0,0.16627]
[1777588024781,61.39,76369.65,0.11,-0.00105,0.0,0.16707]
[1777588029816,61.39,76371.31,0.11,-0.00105,0.0,0.16678]
[1777588034849,61.39,76372.71,0.11,-0.00105,0.0,0.16654]
[1777588039883,61.39,76378.81,0.11,-0.00104,0.0,0.16548]
[1777588044919,61.39,76378.19,0.11,-0.00104,0.0,0.16558]
[1777588049954,61.39,76380.48,0.11,-0.00104,0.0,0.16519]
[1777588054988,61.39,76380.13,0.11,-0.00104,0.0,0.16482]
[1777588060025,61.39,76380.85,0.11,-0.00104,0.0,0.1647]
[1777588065059,61.39,76381.04,0.11,-0.00104,0.0,0.16467]
[1777588070094,61.39,76380.33,0.11,-0.00104,0.0,0.16479]
[1777588075133,61.39,76379.67,0.11,-0.00104,0.0,0.1649]
[1777588080165,61.39,76379.57,0.11,-0.00104,0.0,0.16492]
[1777588086206,61.39,76377.77,0.11,-0.00104,0.0,0.16523]
[1777588091244,61.39,76376.45,0.11,-0.00104,0.0,0.16546]
[1777588096279,61.39,76376.36,0.11,-0.00104,0.0,0.16548]
[1777588101313,61.39,76375.79,0.11,-0.00104,0.0,0.16557]
[1777588106349,61.39,76375.76,0.11,-0.00104,0.0,0.16558]
[1777588111385,61.39,76375.48,0.11,-0.00104,0.0,0.1652]
[1777588116419,61.39,76375.6,0.11,-0.00104,0.0,0.16518]
[1777588122461,61.39,76375.49,0.11,-0.00104,0.0,0.1652]
[1777588127497,61.39,76375.98,0.11,-0.00104,0.0,0.16512]
[1777588132531,61.39,76376.3,0.11,-0.00104,0.0,0.16506]
[1777588137566,61.39,76375.51,0.11,-0.00104,0.0,0.1652]
[1777588142601,61.39,76375.58,0.11,-0.00104,0.0,0.16519]
[1777588147636,61.39,76376.1,0.11,-0.00104,0.0,0.1651]
[1777588152671,61.39,76377.02,0.11,-0.00104,0.0,0.16494]
[1777588157705,61.39,76376.26,0.11,-0.00104,0.0,0.16507]
[1777588162740,61.39,76376.74,0.11,-0.00104,0.0,0.16498]
[1777588168783,61.39,76376.14,0.11,-0.00104,0.0,0.16509]
[1777588173818,61.39,76383.18,0.11,-0.00103,0.0,0.16345]
[1777588178853,61.39,76397.79,0.11,-0.00101,0.0,0.16096]
[1777588183887,61.39,76399.57,0.11,-0.00101,0.0,0.16066]
[1777588188922,61.39,76388.61,0.11,-0.00102,0.0,0.16252]
[1777588193958,61.39,76387.55,0.11,-0.00103,0.0,0.1627]
[1777588198993,61.39,76387.11,0.11,-0.00103,0.0,0.16278]
[1777588204028,61.39,76387.33,0.11,-0.00103,0.0,0.16274]
[1777588209063,61.39,76390.95,0.11,-0.00102,0.0,0.16212]
[1777588214098,61.39,76390.93,0.11,-0.00102,0.0,0.16213]
[1777588219137,61.39,76393.79,0.11,-0.00102,0.0,0.16164]
[1777588224168,61.39,76393.25,0.11,-0.00102,0.0,0.16173]
[1777588229203,61.39,76391.58,0.11,-0.00102,0.0,0.16202]
[1777588233992,61.39,76391.07,0.11,-0.00102,0.0,0.16168]
[1777588234035,61.39,76390.85,0.11,-0.00102,0.0,0.16172]
[1777588237014,61.39,76390.85,0.11,-0.00102,0.0,0.16172]
[1777588237259,61.39,76390.31,0.11,-0.00102,0.0,0.16181]
[1777588242294,61.39,76390.48,0.11,-0.00102,0.0,0.16178]
[1777588249203,61.39,76390.13,0.11,-0.00102,0.0,0.16184]
[1777588257399,61.39,76389.97,0.11,-0.00102,0.0,0.16187]
[1777588259995,61.39,76390.13,0.11,-0.00102,0.0,0.16184]
[1777588260833,61.39,76389.87,0.11,-0.00102,0.0,0.16189]
[1777588264154,61.39,76389.48,0.11,-0.00102,0.0,0.16195]
[1777588264448,61.39,76386.47,0.11,-0.00102,0.0,0.16247]
[1777588265777,61.39,76386.47,0.11,-0.00102,0.0,0.16247]
[1777588265878,61.39,76385.33,0.11,-0.00103,0.0,0.16266]
[1777588266172,61.39,76385.33,0.11,-0.00103,0.0,0.16266]
[1777588266462,61.39,76385.45,0.11,-0.00102,0.0,0.16264]
[1777588271497,61.39,76385.44,0.11,-0.00102,0.0,0.16264]
[1777588276531,61.39,76388.65,0.11,-0.00102,0.0,0.1621]
[1777588281567,61.39,76389.8,0.11,-0.00102,0.0,0.1619]
[1777588286602,61.39,76388.77,0.11,-0.00102,0.0,0.16208]
[1777588291637,61.39,76389.08,0.11,-0.00102,0.0,0.1616]
[1777588296673,61.39,76388.69,0.11,-0.00102,0.0,0.16167]
[1777588301706,61.39,76389.34,0.11,-0.00102,0.0,0.16156]
[1777588306742,61.39,76389.79,0.11,-0.00102,0.0,0.16148]
[1777588311776,61.39,76385.48,0.11,-0.00102,0.0,0.16222]
[1777588316812,61.39,76385.66,0.11,-0.00102,0.0,0.16219]
[1777588321847,61.39,76389.24,0.11,-0.00102,0.0,0.16158]
[1777588326882,61.39,76389.07,0.11,-0.00102,0.0,0.16161]
[1777588331917,61.39,76389.22,0.11,-0.00102,0.0,0.16158]
[1777588336953,61.39,76388.77,0.11,-0.00102,0.0,0.16166]
[1777588341988,61.39,76387.23,0.11,-0.00102,0.0,0.16192]
[1777588347023,61.39,76387.81,0.11,-0.00102,0.0,0.16182]
[1777588352059,61.39,76390.24,0.11,-0.00101,0.0,0.16099]
[1777588357094,61.39,76381.16,0.11,-0.00102,0.0,0.16253]
[1777588362128,61.39,76383.17,0.11,-0.00102,0.0,0.16219]
[1777588367164,61.39,76386.92,0.11,-0.00102,0.0,0.16155]
[1777588372198,61.39,76386.7,0.11,-0.00102,0.0,0.16159]
[1777588377234,61.39,76388.35,0.11,-0.00102,0.0,0.16131]
[1777588382269,61.39,76388.48,0.11,-0.00102,0.0,0.16129]
[1777588386301,61.39,76372.91,0.11,-0.00103,0.0,0.16395]
[1777588392201,61.39,76369.26,0.11,-0.00104,0.0,0.16458]
[1777588397374,61.39,76367.51,0.11,-0.00104,0.0,0.16488]
[1777588402415,61.39,76351.16,0.11,-0.00106,0.0,0.16773]
[1777588406437,61.39,76337.75,0.11,-0.00108,0.0,0.1701]
[1777588411472,61.39,76335.55,0.11,-0.00108,0.0,0.17006]
[1777588415502,61.39,76315.35,0.11,-0.0011,0.0,0.17369]
[1777588417514,61.39,76300.84,0.11,-0.00112,0.0,0.17634]
[1777588422549,61.39,76286.33,0.11,-0.00114,0.0,0.17903]
[1777588427585,61.39,76289.58,0.11,-0.00114,0.0,0.17842]
[1777588432619,61.39,76288.36,0.11,-0.00114,0.0,0.17865]
[1777588437654,61.39,76287.02,0.11,-0.00114,0.0,0.1789]
[1777588442690,61.39,76286.54,0.11,-0.00114,0.0,0.17899]
[1777588447725,61.39,76291.13,0.11,-0.00113,0.0,0.17813]
[1777588452760,61.39,76292.4,0.11,-0.00113,0.0,0.1779]
[1777588457794,61.39,76294.08,0.11,-0.00113,0.0,0.17759]
[1777588462830,61.39,76292.67,0.11,-0.00113,0.0,0.17785]
[1777588467865,61.39,76291.63,0.11,-0.00113,0.0,0.17804]
[1777588472899,61.39,76291.52,0.11,-0.00113,0.0,0.17761]
[1777588477934,61.39,76291.8,0.11,-0.00113,0.0,0.17756]
[1777588482971,61.39,76287.46,0.11,-0.00114,0.0,0.17836]
[1777588488006,61.39,76286.43,0.11,-0.00114,0.0,0.17855]
[1777588493040,61.39,76290.94,0.11,-0.00113,0.0,0.17772]
[1777588498074,61.39,76292.21,0.11,-0.00113,0.0,0.17748]
[1777588503110,61.39,76292.42,0.11,-0.00113,0.0,0.17744]
[1777588508144,61.39,76291.56,0.11,-0.00113,0.0,0.1776]
[1777588514189,61.39,76292.52,0.11,-0.00113,0.0,0.17742]
[1777588519222,61.39,76295.24,0.11,-0.00113,0.0,0.17692]
[1777588524256,61.39,76288.84,0.11,-0.00113,0.0,0.17811]
[1777588530299,61.39,76287.07,0.11,-0.00114,0.0,0.17843]
[1777588536341,61.39,76288.59,0.11,-0.00113,0.0,0.1777]
[1777588541376,61.39,76288.97,0.11,-0.00113,0.0,0.17763]
[1777588549432,61.39,76289.31,0.11,-0.00113,0.0,0.17757]
[1777588554467,61.39,76288.87,0.11,-0.00113,0.0,0.17765]
[1777588559502,61.39,76289.02,0.11,-0.00113,0.0,0.17762]
[1777588564537,61.39,76280.25,0.11,-0.00114,0.0,0.17925]
[1777588569589,61.39,76279.81,0.11,-0.00114,0.0,0.17933]
[1777588571589,61.39,76265.49,0.11,-0.00116,0.0,0.18203]
[1777588576625,61.39,76258.39,0.11,-0.00117,0.0,0.18337]
[1777588581659,61.39,76250.17,0.11,-0.00118,0.0,0.18495]
[1777588586699,61.39,76250.43,0.11,-0.00118,0.0,0.1849]
[1777588591729,61.39,76254.01,0.11,-0.00117,0.0,0.18375]
[1777588594630,61.39,76252.87,0.11,-0.00118,0.0,0.18396]
[1777588594752,61.39,76252.71,0.11,-0.00118,0.0,0.18399]
[1777588599789,61.39,76252.63,0.11,-0.00118,0.0,0.18401]
[1777588604820,61.39,76254.32,0.11,-0.00117,0.0,0.18369]
[1777588609855,61.39,76251.84,0.11,-0.00118,0.0,0.18416]
[1777588614889,61.39,76258.07,0.11,-0.00117,0.0,0.18297]
[1777588619925,61.39,76251.57,0.11,-0.00118,0.0,0.18421]
[1777588624959,61.39,76244.08,0.11,-0.00119,0.0,0.18565]
[1777588628988,61.39,76227.92,0.11,-0.00121,0.0,0.18879]
[1777588634024,61.39,76226.27,0.11,-0.00121,0.0,0.18911]
[1777588639060,61.39,76241.89,0.11,-0.00119,0.0,0.18607]
[1777588644095,61.39,76248.0,0.11,-0.00118,0.0,0.1849]
[1777588649129,61.39,76248.65,0.11,-0.00118,0.0,0.18477]
[1777588654165,61.39,76249.92,0.11,-0.00118,0.0,0.18406]
[1777588659200,61.39,76251.43,0.11,-0.00118,0.0,0.18377]
[1777588664235,61.39,76251.82,0.11,-0.00117,0.0,0.1837]
[1777588669270,61.39,76254.11,0.11,-0.00117,0.0,0.18326]
[1777588671801,61.39,76254.2,0.11,-0.00117,0.0,0.18324]
[1777588672291,61.39,76253.83,0.11,-0.00117,0.0,0.18332]
[1777588677326,61.39,76254.09,0.11,-0.00117,0.0,0.18327]
[1777588682361,61.39,76254.45,0.11,-0.00117,0.0,0.1832]
[1777588687395,61.39,76253.18,0.11,-0.00117,0.0,0.18344]
[1777588692431,61.39,76252.61,0.11,-0.00117,0.0,0.18355]
[1777588697466,61.39,76252.73,0.11,-0.00117,0.0,0.18353]
[1777588702501,61.39,76252.32,0.11,-0.00117,0.0,0.1836]
[1777588708542,61.39,76252.68,0.11,-0.00117,0.0,0.18353]
[1777588714459,61.39,76257.48,0.11,-0.00116,0.0,0.18216]
[1777588721633,61.39,76258.82,0.11,-0.00116,0.0,0.1819]
[1777588726669,61.39,76272.27,0.11,-0.00114,0.0,0.17937]
[1777588731705,61.39,76275.3,0.11,-0.00114,0.0,0.17881]
[1777588736740,61.39,76284.3,0.11,-0.00113,0.0,0.17714]
[1777588741775,61.39,76289.21,0.11,-0.00112,0.0,0.17623]
[1777588746810,61.39,76289.94,0.11,-0.00112,0.0,0.1761]
[1777588751847,61.39,76291.47,0.11,-0.00112,0.0,0.17581]
[1777588756879,61.39,76290.68,0.11,-0.00112,0.0,0.17596]
[1777588761913,61.39,76291.02,0.11,-0.00112,0.0,0.1759]
[1777588772993,61.39,76292.7,0.11,-0.00112,0.0,0.17514]
[1777588779087,61.39,76293.03,0.11,-0.00111,0.0,0.17508]
[1777588784123,61.39,76293.24,0.11,-0.00111,0.0,0.17504]
[1777588789158,61.39,76293.58,0.11,-0.00111,0.0,0.17498]
[1777588794193,61.39,76293.8,0.11,-0.00111,0.0,0.17494]
[1777588796207,61.39,76278.56,0.11,-0.00113,0.0,0.17775]
[1777588803255,61.39,76272.42,0.11,-0.00114,0.0,0.17889]
[1777588808291,61.39,76270.07,0.11,-0.00114,0.0,0.17933]
[1777588813328,61.39,76268.87,0.11,-0.00115,0.0,0.17955]
[1777588819369,61.39,76266.78,0.11,-0.00115,0.0,0.17994]
[1777588820697,61.39,76266.59,0.11,-0.00115,0.0,0.17998]
[1777588820798,61.39,76266.54,0.11,-0.00115,0.0,0.17999]
[1777588827425,61.39,76266.62,0.11,-0.00115,0.0,0.17997]
[1777588834475,61.39,76266.26,0.11,-0.00115,0.0,0.17958]
[1777588839509,61.39,76257.62,0.11,-0.00116,0.0,0.18121]
[1777588841244,61.39,76257.52,0.11,-0.00116,0.0,0.18123]
[1777588841245,61.39,76257.16,0.11,-0.00116,0.0,0.1813]
[1777588844924,61.39,76257.33,0.11,-0.00116,0.0,0.18126]
[1777588845665,61.39,76257.33,0.11,-0.00116,0.0,0.18126]
[1777588845550,61.39,76257.71,0.11,-0.00116,0.0,0.18119]
[1777588845766,61.39,76258.11,0.11,-0.00116,0.0,0.18112]
[1777588850189,61.39,76258.45,0.11,-0.00116,0.0,0.18105]
[1777588850586,61.39,76262.39,0.11,-0.00115,0.0,0.18031]
[1777588850891,61.39,76262.39,0.11,-0.00115,0.0,0.18031]
[1777588851593,61.39,76263.8,0.11,-0.00115,0.0,0.18005]
[1777588856627,61.39,76265.83,0.11,-0.00115,0.0,0.17966]
[1777588861662,61.39,76266.95,0.11,-0.00115,0.0,0.17945]
[1777588866697,61.39,76267.08,0.11,-0.00115,0.0,0.17943]
[1777588871734,61.39,76271.08,0.11,-0.00114,0.0,0.17868]
[1777588876769,61.39,76270.26,0.11,-0.00114,0.0,0.17884]
[1777588881803,61.39,76270.84,0.11,-0.00114,0.0,0.17873]
[1777588886839,61.39,76270.1,0.11,-0.00114,0.0,0.17887]
[1777588891874,61.39,76271.31,0.11,-0.00114,0.0,0.17819]
[1777588895724,61.39,76272.05,0.11,-0.00114,0.0,0.17805]
[1777588896910,61.39,76271.88,0.11,-0.00114,0.0,0.17808]
[1777588903959,61.39,76271.19,0.11,-0.00114,0.0,0.17821]
[1777588908994,61.39,76269.44,0.11,-0.00114,0.0,0.17853]
[1777588914032,61.39,76270.02,0.11,-0.00114,0.0,0.17843]
[1777588920073,61.39,76269.91,0.11,-0.00114,0.0,0.17845]
[1777588925107,61.39,76270.44,0.11,-0.00114,0.0,0.17835]
[1777588930142,61.39,76270.24,0.11,-0.00114,0.0,0.17838]
[1777588936010,61.39,76269.12,0.11,-0.00114,0.0,0.17859]
[1777588946079,61.39,76264.39,0.11,-0.00115,0.0,0.17948]
[1777588951289,61.39,76262.89,0.11,-0.00115,0.0,0.1793]
[1777588956324,61.39,76262.76,0.11,-0.00115,0.0,0.17932]
[1777588962365,61.39,76259.13,0.11,-0.00115,0.0,0.18001]
[1777588967401,61.39,76259.97,0.11,-0.00115,0.0,0.17985]
[1777588972435,61.39,76259.19,0.11,-0.00115,0.0,0.17999]
[1777588978478,61.39,76258.78,0.11,-0.00115,0.0,0.18007]
[1777588983513,61.39,76262.25,0.11,-0.00115,0.0,0.17942]
[1777588988548,61.39,76255.94,0.11,-0.00115,0.0,0.18061]
[1777588996604,61.39,76252.65,0.11,-0.00116,0.0,0.18123]
[1777589001639,61.39,76252.92,0.11,-0.00116,0.0,0.18117]
[1777589006677,61.39,76250.66,0.11,-0.00116,0.0,0.1816]
[1777589011711,61.39,76248.82,0.11,-0.00116,0.0,0.18149]
[1777589018758,61.39,76249.76,0.11,-0.00116,0.0,0.18131]
[1777589023794,61.39,76251.01,0.11,-0.00116,0.0,0.18107]
[1777589028830,61.39,76252.75,0.11,-0.00116,0.0,0.18075]
[1777589033865,61.39,76254.17,0.11,-0.00115,0.0,0.18048]
[1777589038900,61.39,76254.14,0.11,-0.00115,0.0,0.18048]
[1777589046782,61.39,76255.15,0.11,-0.00115,0.0,0.18029]
[1777589051991,61.39,76255.38,0.11,-0.00115,0.0,0.18025]
[1777589058036,61.39,76256.04,0.11,-0.00115,0.0,0.18013]
[1777589063073,61.39,76256.21,0.11,-0.00115,0.0,0.18009]
[1777589069112,61.39,76256.6,0.11,-0.00115,0.0,0.18002]
[1777589074147,61.39,76256.68,0.11,-0.00115,0.0,0.17955]
[1777589079182,61.39,76257.0,0.11,-0.00115,0.0,0.17949]
[1777589084218,61.39,76258.1,0.11,-0.00115,0.0,0.17928]
[1777589092275,61.39,76259.43,0.11,-0.00114,0.0,0.17903]
[1777589094288,61.39,76274.23,0.11,-0.00113,0.0,0.17629]
[1777589099323,61.39,76280.18,0.11,-0.00112,0.0,0.17519]
[1777589104360,61.39,76281.2,0.11,-0.00112,0.0,0.175]
[1777589109393,61.39,76271.1,0.11,-0.00113,0.0,0.17686]
[1777589115435,61.39,76268.78,0.11,-0.00113,0.0,0.17729]
[1777589120471,61.39,76267.86,0.11,-0.00113,0.0,0.17746]
[1777589125508,61.39,76267.6,0.11,-0.00113,0.0,0.17751]
[1777589130542,61.39,76266.76,0.11,-0.00113,0.0,0.17767]
[1777589135576,61.39,76264.31,0.11,-0.00114,0.0,0.17767]
[1777589140612,61.39,76258.79,0.11,-0.00114,0.0,0.1787]
[1777589145649,61.39,76256.55,0.11,-0.00115,0.0,0.17911]
[1777589151691,61.39,76254.93,0.11,-0.00115,0.0,0.17942]
[1777589156726,61.39,76253.09,0.11,-0.00115,0.0,0.17976]
[1777589162767,61.39,76251.27,0.11,-0.00115,0.0,0.1801]
[1777589168812,61.39,76251.04,0.11,-0.00115,0.0,0.18015]
[1777589173845,61.39,76249.93,0.11,-0.00115,0.0,0.18036]
[1777589178880,61.39,76247.68,0.11,-0.00116,0.0,0.18078]
[1777589183914,61.39,76246.36,0.11,-0.00116,0.0,0.18103]
[1777589188951,61.39,76246.66,0.11,-0.00116,0.0,0.18097]
[1777589194994,61.39,76241.28,0.11,-0.00116,0.0,0.18153]
[1777589200031,61.39,76242.93,0.11,-0.00116,0.0,0.18122]
[1777589207904,61.39,76245.55,0.11,-0.00116,0.0,0.18072]
[1777589213121,61.39,76246.54,0.11,-0.00116,0.0,0.18054]
[1777589218157,61.39,76246.57,0.11,-0.00116,0.0,0.18053]
[1777589224199,61.39,76247.52,0.11,-0.00115,0.0,0.18035]
[1777589229234,61.39,76244.99,0.11,-0.00116,0.0,0.18083]
[1777589234270,61.39,76247.96,0.11,-0.00115,0.0,0.18027]
[1777589239304,61.39,76250.62,0.11,-0.00115,0.0,0.17977]
[1777589244339,61.39,76253.06,0.11,-0.00115,0.0,0.17931]
[1777589251389,61.39,76256.03,0.11,-0.00114,0.0,0.1783]
[1777589256425,61.39,76258.36,0.11,-0.00114,0.0,0.17786]
[1777589261458,61.39,76259.0,0.11,-0.00114,0.0,0.17775]
[1777589266494,61.39,76259.13,0.11,-0.00114,0.0,0.17772]
[1777589271529,61.39,76257.95,0.11,-0.00114,0.0,0.17794]
[1777589277570,61.39,76255.82,0.11,-0.00114,0.0,0.17834]
[1777589282606,61.39,76252.92,0.11,-0.00114,0.0,0.17888]
[1777589287643,61.39,76248.29,0.11,-0.00115,0.0,0.17975]
[1777589292676,61.39,76244.79,0.11,-0.00116,0.0,0.1804]
[1777589297712,61.39,76246.46,0.11,-0.00115,0.0,0.18009]
[1777589302746,61.39,76245.17,0.11,-0.00115,0.0,0.18033]
[1777589308789,61.39,76244.39,0.11,-0.00116,0.0,0.18048]
[1777589313828,61.39,76247.14,0.11,-0.00115,0.0,0.1795]
[1777589318859,61.39,76248.77,0.11,-0.00115,0.0,0.1792]
[1777589323894,61.39,76249.09,0.11,-0.00115,0.0,0.17914]
[1777589328929,61.39,76251.55,0.11,-0.00114,0.0,0.17868]
[1777589333964,61.39,76253.31,0.11,-0.00114,0.0,0.17835]
[1777589340028,61.39,76252.69,0.11,-0.00114,0.0,0.17846]
[1777589345041,61.39,76252.08,0.11,-0.00114,0.0,0.17858]
[1777589350076,61.39,76256.59,0.11,-0.00114,0.0,0.17774]
[1777589355111,61.39,76256.13,0.11,-0.00114,0.0,0.17782]
[1777589361153,61.39,76255.14,0.11,-0.00114,0.0,0.17801]
[1777589367195,61.39,76257.08,0.11,-0.00114,0.0,0.17765]
[1777589372230,61.39,76255.21,0.11,-0.00114,0.0,0.17754]
[1777589377270,61.39,76254.84,0.11,-0.00114,0.0,0.17761]
[1777589382307,61.39,76256.27,0.11,-0.00113,0.0,0.17734]
[1777589387342,61.39,76269.31,0.11,-0.00112,0.0,0.17494]
[1777589392378,61.39,76273.3,0.11,-0.00111,0.0,0.17421]
[1777589397413,61.39,76278.01,0.11,-0.00111,0.0,0.17335]
[1777589402448,61.39,76280.01,0.11,-0.0011,0.0,0.17298]
[1777589407486,61.39,76282.75,0.11,-0.0011,0.0,0.17249]
[1777589412521,61.39,76284.6,0.11,-0.0011,0.0,0.17215]
[1777589417556,61.39,76286.5,0.11,-0.0011,0.0,0.17181]
[1777589422595,61.39,76289.32,0.11,-0.00109,0.0,0.1713]
[1777589427630,61.39,76296.0,0.11,-0.00108,0.0,0.1701]
[1777589432663,61.39,76299.77,0.11,-0.00108,0.0,0.16899]
[1777589437698,61.39,76306.61,0.11,-0.00107,0.0,0.16778]
[1777589442731,61.39,76309.25,0.11,-0.00106,0.0,0.16732]
[1777589447776,61.39,76310.76,0.11,-0.00106,0.0,0.16705]
[1777589452802,61.39,76308.0,0.11,-0.00107,0.0,0.16754]
[1777589458844,61.39,76306.46,0.11,-0.00107,0.0,0.16781]
[1777589463879,61.39,76306.16,0.11,-0.00107,0.0,0.16786]
[1777589468914,61.39,76305.4,0.11,-0.00107,0.0,0.168]
[1777589473950,61.39,76303.09,0.11,-0.00107,0.0,0.1684]
[1777589479992,61.39,76308.44,0.11,-0.00107,0.0,0.16746]
[1777589485027,61.39,76318.76,0.11,-0.00105,0.0,0.16565]
[1777589490062,61.39,76320.44,0.11,-0.00105,0.0,0.16536]
[1777589495097,61.39,76321.39,0.11,-0.00105,0.0,0.16476]
[1777589500133,61.39,76322.6,0.11,-0.00104,0.0,0.16455]
[1777589505168,61.39,76323.65,0.11,-0.00104,0.0,0.16437]
[1777589510203,61.39,76323.72,0.11,-0.00104,0.0,0.16436]
[1777589514234,61.39,76304.78,0.11,-0.00107,0.0,0.16767]
[1777589519267,61.39,76305.29,0.11,-0.00107,0.0,0.16758]
[1777589524302,61.39,76305.78,0.11,-0.00107,0.0,0.16749]
[1777589530346,61.39,76304.22,0.11,-0.00107,0.0,0.16777]
[1777589535380,61.39,76303.73,0.11,-0.00107,0.0,0.16786]
[1777589540415,61.39,76303.66,0.11,-0.00107,0.0,0.16787]
[1777589545450,61.39,76303.1,0.11,-0.00107,0.0,0.16797]
[1777589550485,61.39,76297.74,0.11,-0.00108,0.0,0.16892]
[1777589555521,61.39,76297.3,0.11,-0.00107,0.0,0.16856]
[1777589561562,61.39,76295.21,0.11,-0.00108,0.0,0.16893]
[1777589566598,61.39,76294.08,0.11,-0.00108,0.0,0.16913]
[1777589572639,61.39,76293.31,0.11,-0.00108,0.0,0.16927]
[1777589578682,61.39,76292.59,0.11,-0.00108,0.0,0.1694]
[1777589583718,61.39,76292.45,0.11,-0.00108,0.0,0.16942]
[1777589588752,61.39,76292.71,0.11,-0.00108,0.0,0.16937]
[1777589593788,61.39,76293.59,0.11,-0.00108,0.0,0.16922]
[1777589596810,61.39,76275.48,0.11,-0.0011,0.0,0.17247]
[1777589597820,61.39,76256.86,0.11,-0.00112,0.0,0.17587]
[1777589600843,61.39,76242.57,0.11,-0.00114,0.0,0.17853]
[1777589605872,61.39,76242.52,0.11,-0.00114,0.0,0.17853]
[1777589610911,61.39,76232.0,0.11,-0.00116,0.0,0.18051]
[1777589615944,61.39,76228.87,0.11,-0.00116,0.0,0.18064]
[1777589621987,61.39,76228.31,0.11,-0.00116,0.0,0.18075]
[1777589627023,61.39,76219.88,0.11,-0.00117,0.0,0.18235]
[1777589632056,61.39,76223.25,0.11,-0.00117,0.0,0.1817]
[1777589637091,61.39,76227.53,0.11,-0.00116,0.0,0.18089]
[1777589642126,61.39,76230.44,0.11,-0.00116,0.0,0.18034]
[1777589647162,61.39,76230.64,0.11,-0.00116,0.0,0.18031]
[1777589652196,61.39,76232.69,0.11,-0.00115,0.0,0.17992]
[1777589657232,61.39,76234.29,0.11,-0.00115,0.0,0.17962]
[1777589662267,61.39,76235.49,0.11,-0.00115,0.0,0.17939]
[1777589667303,61.39,76237.61,0.11,-0.00115,0.0,0.179]
[1777589673344,61.39,76239.43,0.11,-0.00114,0.0,0.1782]
[1777589679229,61.39,76240.25,0.11,-0.00114,0.0,0.17804]
[1777589684421,61.39,76241.03,0.11,-0.00114,0.0,0.1779]
[1777589689456,61.39,76239.11,0.11,-0.00114,0.0,0.17826]
[1777589694492,61.39,76238.28,0.11,-0.00114,0.0,0.17841]
[1777589699527,61.39,76237.53,0.11,-0.00114,0.0,0.17855]
[1777589704562,61.39,76239.54,0.11,-0.00114,0.0,0.17818]
[1777589709599,61.39,76235.99,0.11,-0.00115,0.0,0.17884]
[1777589714632,61.39,76234.57,0.11,-0.00115,0.0,0.17911]
[1777589719667,61.39,76233.48,0.11,-0.00115,0.0,0.17931]
[1777589724704,61.39,76232.12,0.11,-0.00115,0.0,0.17957]
[1777589729738,61.39,76230.29,0.11,-0.00115,0.0,0.17991]
[1777589734772,61.39,76232.69,0.11,-0.00115,0.0,0.179]
[1777589739808,61.39,76232.55,0.11,-0.00115,0.0,0.17903]
[1777589744846,61.39,76234.24,0.11,-0.00115,0.0,0.17871]
[1777589749879,61.39,76235.82,0.11,-0.00114,0.0,0.17841]
[1777589754914,61.39,76236.28,0.11,-0.00114,0.0,0.17833]
[1777589759948,61.39,76239.04,0.11,-0.00114,0.0,0.17781]
[1777589764985,61.39,76229.0,0.11,-0.00115,0.0,0.17969]
[1777589770021,61.39,76227.76,0.11,-0.00115,0.0,0.17993]
[1777589775054,61.39,76225.72,0.11,-0.00116,0.0,0.18031]
[1777589780089,61.39,76225.73,0.11,-0.00116,0.0,0.18031]
[1777589785124,61.39,76227.53,0.11,-0.00116,0.0,0.17997]
[1777589790159,61.39,76227.19,0.11,-0.00116,0.0,0.18003]
[1777589795195,61.39,76220.64,0.11,-0.00116,0.0,0.18081]
[1777589800230,61.39,76221.0,0.11,-0.00116,0.0,0.18074]
[1777589805264,61.39,76220.24,0.11,-0.00116,0.0,0.18088]
[1777589810299,61.39,76219.71,0.11,-0.00116,0.0,0.18098]
[1777589815335,61.39,76218.46,0.11,-0.00116,0.0,0.18122]
[1777589820370,61.39,76219.33,0.11,-0.00116,0.0,0.18106]
[1777589825404,61.39,76219.44,0.11,-0.00116,0.0,0.18104]
[1777589830439,61.39,76220.4,0.11,-0.00116,0.0,0.18085]
[1777589835475,61.39,76219.93,0.11,-0.00116,0.0,0.18094]
[1777589840510,61.39,76219.89,0.11,-0.00116,0.0,0.18095]
[1777589845546,61.39,76219.36,0.11,-0.00116,0.0,0.18105]
[1777589850580,61.39,76218.18,0.11,-0.00116,0.0,0.18127]
[1777589855616,61.39,76215.26,0.11,-0.00117,0.0,0.18136]
[1777589860651,61.39,76211.87,0.11,-0.00117,0.0,0.18201]
[1777589865687,61.39,76213.38,0.11,-0.00117,0.0,0.18172]
[1777589870721,61.39,76208.95,0.11,-0.00117,0.0,0.18256]
[1777589875755,61.39,76210.98,0.11,-0.00117,0.0,0.18218]
[1777589880790,61.39,76212.23,0.11,-0.00117,0.0,0.18194]
[1777589885828,61.39,76212.91,0.11,-0.00117,0.0,0.18181]
[1777589890865,61.39,76213.1,0.11,-0.00117,0.0,0.18177]
[1777589895907,61.39,76203.63,0.11,-0.00118,0.0,0.18358]
[1777589900934,61.39,76194.4,0.11,-0.00119,0.0,0.18536]
[1777589905968,61.39,76193.44,0.11,-0.0012,0.0,0.18555]
[1777589911005,61.39,76193.81,0.11,-0.00119,0.0,0.185]
[1777589916039,61.39,76186.38,0.11,-0.0012,0.0,0.18644]
[1777589921075,61.39,76161.6,0.11,-0.00124,0.0,0.19132]
[1777589926114,61.39,76161.46,0.11,-0.00124,0.0,0.19135]
[1777589931146,61.39,76159.06,0.11,-0.00124,0.0,0.19183]
[1777589936182,61.39,76160.24,0.11,-0.00124,0.0,0.1916]
[1777589941216,61.39,76162.04,0.11,-0.00124,0.0,0.19124]
[1777589946254,61.39,76171.75,0.11,-0.00122,0.0,0.18931]
[1777589951287,61.39,76174.36,0.11,-0.00122,0.0,0.1888]
[1777589956322,61.39,76176.12,0.11,-0.00122,0.0,0.18845]
[1777589961361,61.39,76181.0,0.11,-0.00121,0.0,0.18749]
[1777589966391,61.39,76177.13,0.11,-0.00122,0.0,0.18825]
[1777589971427,61.39,76174.58,0.11,-0.00122,0.0,0.18827]
[1777589976462,61.39,76181.13,0.11,-0.00121,0.0,0.18699]
[1777589981497,61.39,76184.16,0.11,-0.0012,0.0,0.1864]
[1777589986532,61.39,76185.33,0.11,-0.0012,0.0,0.18617]
[1777589991568,61.39,76187.27,0.11,-0.0012,0.0,0.1858]
[1777589996604,61.39,76185.93,0.11,-0.0012,0.0,0.18606]
[1777590001636,61.39,76186.71,0.11,-0.0012,0.0,0.18591]
[1777590002643,61.39,76201.97,0.11,-0.00118,0.0,0.18296]
[1777590006674,61.39,76179.59,0.11,-0.00121,0.0,0.18729]
[1777590011709,61.39,76170.57,0.11,-0.00122,0.0,0.18906]
[1777590016742,61.39,76168.63,0.11,-0.00122,0.0,0.18945]
[1777590021777,61.39,76167.64,0.11,-0.00123,0.0,0.18964]
[1777590025805,61.39,76182.65,0.11,-0.0012,0.0,0.1867]
[1777590030841,61.39,76184.29,0.11,-0.0012,0.0,0.18638]
[1777590035875,61.39,76185.42,0.11,-0.0012,0.0,0.18568]
[1777590040910,61.39,76186.82,0.11,-0.0012,0.0,0.18541]
[1777590045943,61.39,76187.51,0.11,-0.00119,0.0,0.18528]
[1777590051847,61.39,76190.28,0.11,-0.00119,0.0,0.18474]
[1777590057027,61.39,76191.0,0.11,-0.00119,0.0,0.1846]
[1777590062070,61.39,76199.34,0.11,-0.00118,0.0,0.183]
[1777590067099,61.39,76207.17,0.11,-0.00117,0.0,0.18151]
[1777590072136,61.39,76214.72,0.11,-0.00116,0.0,0.18008]
[1777590077169,61.39,76211.78,0.11,-0.00116,0.0,0.18063]
[1777590082204,61.39,76204.91,0.11,-0.00117,0.0,0.18194]
[1777590087241,61.39,76208.92,0.11,-0.00117,0.0,0.18117]
[1777590092278,61.39,76210.14,0.11,-0.00116,0.0,0.18048]
[1777590097315,61.39,76209.87,0.11,-0.00116,0.0,0.18053]
[1777590102348,61.39,76210.69,0.11,-0.00116,0.0,0.18037]
[1777590107384,61.39,76200.25,0.11,-0.00117,0.0,0.18236]
[1777590112418,61.39,76206.02,0.11,-0.00117,0.0,0.18126]
[1777590117454,61.39,76207.61,0.11,-0.00116,0.0,0.18096]
[1777590122490,61.39,76210.07,0.11,-0.00116,0.0,0.18049]
[1777590127523,61.39,76208.07,0.11,-0.00116,0.0,0.18087]
[1777590132559,61.39,76208.64,0.11,-0.00116,0.0,0.18076]
[1777590137594,61.39,76211.47,0.11,-0.00116,0.0,0.18023]
[1777590142629,61.39,76214.57,0.11,-0.00115,0.0,0.17964]
[1777590147665,61.39,76213.17,0.11,-0.00116,0.0,0.17991]
[1777590152700,61.39,76212.47,0.11,-0.00115,0.0,0.17957]
[1777590157735,61.39,76213.08,0.11,-0.00115,0.0,0.17946]
[1777590162770,61.39,76213.19,0.11,-0.00115,0.0,0.17944]
[1777590167805,61.39,76213.48,0.11,-0.00115,0.0,0.17938]
[1777590172840,61.39,76213.05,0.11,-0.00115,0.0,0.17947]
[1777590178882,61.39,76213.12,0.11,-0.00115,0.0,0.17945]
[1777590183917,61.39,76213.15,0.11,-0.00115,0.0,0.17945]
[1777590188953,61.39,76210.74,0.11,-0.00116,0.0,0.1799]
[1777590193987,61.39,76208.62,0.11,-0.00116,0.0,0.1803]
[1777590200031,61.39,76209.8,0.11,-0.00116,0.0,0.18008]
[1777590205064,61.39,76211.4,0.11,-0.00116,0.0,0.17978]
[1777590210098,61.39,76210.54,0.11,-0.00116,0.0,0.17994]
[1777590215141,61.39,76215.63,0.11,-0.00115,0.0,0.17852]
[1777590220170,61.39,76215.11,0.11,-0.00115,0.0,0.17862]
[1777590225205,61.39,76215.2,0.11,-0.00115,0.0,0.1786]
[1777590230240,61.39,76214.07,0.11,-0.00115,0.0,0.17881]
[1777590235275,61.39,76192.14,0.11,-0.00118,0.0,0.18297]
[1777590240310,61.39,76185.43,0.11,-0.00119,0.0,0.18426]
[1777590246352,61.39,76177.79,0.11,-0.0012,0.0,0.18574]
[1777590251387,61.39,76174.69,0.11,-0.0012,0.0,0.18634]
[1777590256422,61.39,76173.89,0.11,-0.0012,0.0,0.1865]
[1777590261457,61.39,76172.01,0.11,-0.00121,0.0,0.18687]
[1777590266494,61.39,76170.12,0.11,-0.00121,0.0,0.18724]
[1777590270527,61.39,76184.55,0.11,-0.00119,0.0,0.18443]
[1777590275573,61.39,76188.3,0.11,-0.00118,0.0,0.18324]
[1777590280609,61.39,76195.66,0.11,-0.00117,0.0,0.18183]
[1777590285645,61.39,76201.97,0.11,-0.00116,0.0,0.18063]
[1777590290680,61.39,76203.68,0.11,-0.00116,0.0,0.18031]
[1777590295715,61.39,76202.63,0.11,-0.00116,0.0,0.18051]
[1777590300750,61.39,76202.4,0.11,-0.00116,0.0,0.18055]
[1777590305784,61.39,76203.24,0.11,-0.00116,0.0,0.18039]
[1777590310820,61.39,76203.79,0.11,-0.00116,0.0,0.18029]
[1777590315855,61.39,76212.74,0.11,-0.00115,0.0,0.1786]
[1777590320890,61.39,76220.35,0.11,-0.00114,0.0,0.17718]
[1777590325925,61.39,76219.9,0.11,-0.00114,0.0,0.17726]
[1777590328949,61.39,76242.65,0.11,-0.00111,0.0,0.17307]
[1777590333986,61.39,76246.46,0.11,-0.0011,0.0,0.17193]
[1777590339020,61.39,76248.61,0.11,-0.0011,0.0,0.17154]
[1777590344055,61.39,76248.02,0.11,-0.0011,0.0,0.17165]
[1777590349090,61.39,76240.81,0.11,-0.00111,0.0,0.17296]
[1777590354124,61.39,76247.44,0.11,-0.0011,0.0,0.17175]
[1777590359160,61.39,76250.81,0.11,-0.0011,0.0,0.17114]
[1777590364194,61.39,76250.69,0.11,-0.0011,0.0,0.17117]
[1777590369230,61.39,76245.71,0.11,-0.0011,0.0,0.17207]
[1777590374265,61.39,76246.44,0.11,-0.0011,0.0,0.17194]
[1777590379301,61.39,76246.19,0.11,-0.0011,0.0,0.17198]
[1777590384335,61.39,76248.42,0.11,-0.0011,0.0,0.17158]
[1777590389369,61.39,76250.88,0.11,-0.0011,0.0,0.17113]
[1777590394405,61.39,76251.65,0.11,-0.00109,0.0,0.17055]
[1777590399441,61.39,76255.69,0.11,-0.00109,0.0,0.16982]
[1777590404475,61.39,76263.05,0.11,-0.00108,0.0,0.16851]
[1777590409510,61.39,76263.28,0.11,-0.00108,0.0,0.16847]
[1777590414546,61.39,76252.16,0.11,-0.00109,0.0,0.17046]
[1777590419580,61.39,76252.39,0.11,-0.00109,0.0,0.17042]
[1777590424615,61.39,76253.77,0.11,-0.00109,0.0,0.17017]
[1777590431664,61.39,76252.73,0.11,-0.00109,0.0,0.17035]
[1777590436705,61.39,76252.11,0.11,-0.00109,0.0,0.17047]
[1777590441739,61.39,76250.63,0.11,-0.00109,0.0,0.17073]
[1777590446773,61.39,76248.34,0.11,-0.0011,0.0,0.17115]
[1777590456843,61.39,76249.22,0.11,-0.00109,0.0,0.17054]
[1777590463892,61.39,76249.3,0.11,-0.00109,0.0,0.17053]
[1777590468929,61.39,76252.8,0.11,-0.00109,0.0,0.1699]
[1777590473966,61.39,76253.8,0.11,-0.00109,0.0,0.16972]
[1777590478999,61.39,76254.43,0.11,-0.00109,0.0,0.16961]
[1777590484035,61.39,76252.65,0.11,-0.00109,0.0,0.16993]
[1777590489070,61.39,76253.79,0.11,-0.00109,0.0,0.16972]
[1777590494105,61.39,76255.51,0.11,-0.00108,0.0,0.16941]
[1777590499140,61.39,76256.55,0.11,-0.00108,0.0,0.16923]
[1777590504175,61.39,76257.76,0.11,-0.00108,0.0,0.16901]
[1777590509212,61.39,76258.82,0.11,-0.00108,0.0,0.16882]
[1777590514246,61.39,76259.9,0.11,-0.00108,0.0,0.16819]
[1777590519281,61.39,76260.88,0.11,-0.00107,0.0,0.16802]
[1777590524316,61.39,76261.19,0.11,-0.00107,0.0,0.16796]
[1777590530357,61.39,76261.45,0.11,-0.00107,0.0,0.16791]
[1777590535393,61.39,76260.4,0.11,-0.00108,0.0,0.1681]
[1777590540428,61.39,76260.59,0.11,-0.00108,0.0,0.16807]
[1777590545463,61.39,76261.04,0.11,-0.00107,0.0,0.16799]
[1777590550500,61.39,76261.22,0.11,-0.00107,0.0,0.16795]
[1777590555533,61.39,76250.94,0.11,-0.00109,0.0,0.16979]
[1777590560567,61.39,76247.49,0.11,-0.00109,0.0,0.17041]
[1777590565603,61.39,76247.03,0.11,-0.00109,0.0,0.17049]
[1777590570637,61.39,76244.5,0.11,-0.0011,0.0,0.17095]
[1777590575674,61.39,76245.31,0.11,-0.00109,0.0,0.17036]
[1777590580707,61.39,76245.12,0.11,-0.00109,0.0,0.17039]
[1777590585743,61.39,76241.51,0.11,-0.0011,0.0,0.17104]
[1777590590778,61.39,76234.33,0.11,-0.00111,0.0,0.17234]
[1777590594821,61.39,76187.62,0.11,-0.00117,0.0,0.18103]
[1777590599857,61.39,76186.67,0.11,-0.00117,0.0,0.18121]
[1777590604891,61.39,76193.41,0.11,-0.00116,0.0,0.17993]
[1777590609931,61.39,76192.07,0.11,-0.00116,0.0,0.18018]
[1777590614966,61.39,76187.2,0.11,-0.00117,0.0,0.18111]
[1777590619999,61.39,76185.63,0.11,-0.00117,0.0,0.18141]
[1777590625034,61.39,76189.9,0.11,-0.00116,0.0,0.18059]
[1777590630069,61.39,76199.35,0.11,-0.00115,0.0,0.17881]
[1777590635106,61.39,76198.93,0.11,-0.00115,0.0,0.17843]
[1777590640141,61.39,76199.02,0.11,-0.00115,0.0,0.17841]
[1777590645177,61.39,76197.91,0.11,-0.00115,0.0,0.17862]
[1777590650215,61.39,76203.73,0.11,-0.00114,0.0,0.17753]
[1777590656259,61.39,76203.14,0.11,-0.00114,0.0,0.17764]
[1777590661292,61.39,76202.0,0.11,-0.00115,0.0,0.17785]
[1777590666328,61.39,76198.58,0.11,-0.00115,0.0,0.17849]
[1777590671363,61.39,76198.53,0.11,-0.00115,0.0,0.1785]
[1777590676398,61.39,76200.27,0.11,-0.00115,0.0,0.17818]
[1777590681432,61.39,76200.78,0.11,-0.00115,0.0,0.17808]
[1777590686468,61.39,76201.29,0.11,-0.00115,0.0,0.17799]
[1777590691503,61.39,76201.59,0.11,-0.00114,0.0,0.17747]
[1777590696538,61.39,76202.19,0.11,-0.00114,0.0,0.17736]
[1777590702580,61.39,76202.16,0.11,-0.00114,0.0,0.17736]
[1777590707615,61.39,76208.03,0.11,-0.00113,0.0,0.17627]
[1777590712651,61.39,76208.54,0.11,-0.00113,0.0,0.17618]
[1777590717686,61.39,76213.35,0.11,-0.00113,0.0,0.17528]
[1777590722721,61.39,76213.31,0.11,-0.00113,0.0,0.17529]
[1777590727760,61.39,76211.14,0.11,-0.00113,0.0,0.17569]
[1777590732791,61.39,76211.63,0.11,-0.00113,0.0,0.1756]
[1777590738833,61.39,76210.31,0.11,-0.00113,0.0,0.17585]
[1777590743868,61.39,76210.86,0.11,-0.00113,0.0,0.17575]
[1777590748903,61.39,76212.6,0.11,-0.00113,0.0,0.17542]
[1777590753942,61.39,76212.14,0.11,-0.00113,0.0,0.17505]
[1777590758976,61.39,76211.01,0.11,-0.00113,0.0,0.17526]
[1777590764019,61.39,76216.97,0.11,-0.00112,0.0,0.17416]
[1777590769048,61.39,76213.9,0.11,-0.00112,0.0,0.17473]
[1777590774082,61.39,76214.26,0.11,-0.00112,0.0,0.17466]
[1777590779119,61.39,76212.97,0.11,-0.00113,0.0,0.1749]
[1777590784163,61.39,76208.3,0.11,-0.00113,0.0,0.17576]
[1777590789200,61.39,76208.52,0.11,-0.00113,0.0,0.17572]
[1777590794232,61.39,76209.34,0.11,-0.00113,0.0,0.17557]
[1777590799267,61.39,76215.76,0.11,-0.00112,0.0,0.17439]
[1777590804303,61.39,76215.33,0.11,-0.00112,0.0,0.17447]
[1777590811354,61.39,76213.86,0.11,-0.00112,0.0,0.17428]
[1777590816388,61.39,76210.78,0.11,-0.00113,0.0,0.17485]
[1777590821423,61.39,76225.04,0.11,-0.00111,0.0,0.17224]
[1777590827464,61.39,76229.79,0.11,-0.0011,0.0,0.17138]
[1777590832505,61.39,76232.13,0.11,-0.0011,0.0,0.17095]
[1777590837535,61.39,76237.22,0.11,-0.00109,0.0,0.17004]
[1777590842571,61.39,76237.47,0.11,-0.00109,0.0,0.16999]
[1777590847604,61.39,76237.64,0.11,-0.00109,0.0,0.16996]
[1777590852639,61.39,76244.76,0.11,-0.00108,0.0,0.16868]
[1777590857675,61.39,76246.38,0.11,-0.00108,0.0,0.1684]
[1777590862716,61.39,76246.85,0.11,-0.00108,0.0,0.16831]
[1777590867750,61.39,76246.29,0.11,-0.00108,0.0,0.16841]
[1777590874801,61.39,76246.04,0.11,-0.00108,0.0,0.16802]
[1777590879835,61.39,76249.92,0.11,-0.00107,0.0,0.16733]
[1777590884870,61.39,76245.9,0.11,-0.00108,0.0,0.16804]
[1777590889905,61.39,76245.96,0.11,-0.00108,0.0,0.16803]
[1777590894940,61.39,76245.37,0.11,-0.00108,0.0,0.16813]
[1777590899978,61.39,76249.67,0.11,-0.00107,0.0,0.16737]
[1777590905012,61.39,76244.7,0.11,-0.00108,0.0,0.16825]
[1777590910047,61.39,76249.51,0.11,-0.00107,0.0,0.1674]
[1777590915086,61.39,76244.45,0.11,-0.00108,0.0,0.1683]
[1777590920118,61.39,76243.65,0.11,-0.00108,0.0,0.16844]
[1777590925152,61.39,76244.09,0.11,-0.00108,0.0,0.16836]
[1777590930187,61.39,76245.06,0.11,-0.00108,0.0,0.16819]
[1777590935223,61.39,76243.56,0.11,-0.00108,0.0,0.16802]
[1777590940258,61.39,76246.34,0.11,-0.00107,0.0,0.16752]
[1777590945294,61.39,76248.37,0.11,-0.00107,0.0,0.16716]
[1777590950329,61.39,76254.17,0.11,-0.00106,0.0,0.16614]
[1777590959392,61.39,76258.77,0.11,-0.00106,0.0,0.16533]
[1777590964428,61.39,76261.28,0.11,-0.00106,0.0,0.16489]
[1777590969463,61.39,76270.32,0.11,-0.00104,0.0,0.16331]
[1777590974499,61.39,76269.44,0.11,-0.00105,0.0,0.16347]
[1777590979534,61.39,76264.61,0.11,-0.00105,0.0,0.16431]
[1777590984570,61.39,76265.05,0.11,-0.00105,0.0,0.16423]
[1777590989603,61.39,76265.37,0.11,-0.00105,0.0,0.16418]
[1777590994639,61.39,76267.5,0.11,-0.00104,0.0,0.16337]
[1777591000681,61.39,76274.02,0.11,-0.00104,0.0,0.16225]
[1777591006723,61.39,76275.4,0.11,-0.00104,0.0,0.16201]
[1777591011759,61.39,76275.3,0.11,-0.00104,0.0,0.16202]
[1777591018810,61.39,76275.23,0.11,-0.00104,0.0,0.16204]
[1777591023854,61.39,76280.11,0.11,-0.00103,0.0,0.1612]
[1777591028888,61.39,76278.32,0.11,-0.00103,0.0,0.1615]
[1777591033921,61.39,76267.36,0.11,-0.00104,0.0,0.1634]
[1777591039963,61.39,76267.34,0.11,-0.00104,0.0,0.1634]
[1777591044997,61.39,76262.94,0.11,-0.00105,0.0,0.16417]
[1777591050033,61.39,76268.34,0.11,-0.00104,0.0,0.16323]
[1777591055068,61.39,76265.69,0.11,-0.00104,0.0,0.16326]
[1777591060103,61.39,76265.61,0.11,-0.00104,0.0,0.16327]
[1777591065137,61.39,76272.76,0.11,-0.00104,0.0,0.16203]
[1777591070172,61.39,76273.04,0.11,-0.00104,0.0,0.16199]
[1777591075208,61.39,76272.8,0.11,-0.00104,0.0,0.16203]
[1777591080244,61.39,76265.04,0.11,-0.00105,0.0,0.16337]
[1777591085278,61.39,76256.09,0.11,-0.00106,0.0,0.16493]
[1777591090314,61.39,76256.73,0.11,-0.00106,0.0,0.16482]
[1777591095348,61.39,76257.22,0.11,-0.00105,0.0,0.16473]
[1777591100382,61.39,76258.64,0.11,-0.00105,0.0,0.16448]
[1777591106425,61.39,76256.39,0.11,-0.00106,0.0,0.16488]
[1777591112468,61.39,76257.93,0.11,-0.00105,0.0,0.16417]
[1777591118510,61.39,76258.65,0.11,-0.00105,0.0,0.16405]
[1777591123544,61.39,76271.37,0.11,-0.00103,0.0,0.16185]
[1777591131600,61.39,76275.39,0.11,-0.00103,0.0,0.16115]
[1777591136636,61.39,76273.83,0.11,-0.00103,0.0,0.16142]
[1777591142677,61.39,76277.13,0.11,-0.00103,0.0,0.16086]
[1777591147718,61.39,76277.13,0.11,-0.00103,0.0,0.16086]
[1777591152747,61.39,76277.2,0.11,-0.00103,0.0,0.16084]
[1777591158789,61.39,76277.03,0.11,-0.00103,0.0,0.16087]
[1777591163825,61.39,76276.81,0.11,-0.00103,0.0,0.16091]
[1777591168860,61.39,76267.78,0.11,-0.00104,0.0,0.16246]
[1777591173896,61.39,76270.33,0.11,-0.00103,0.0,0.1616]
[1777591178930,61.39,76271.47,0.11,-0.00103,0.0,0.1614]
[1777591183965,61.39,76271.27,0.11,-0.00103,0.0,0.16143]
[1777591189000,61.39,76272.13,0.11,-0.00103,0.0,0.16129]
[1777591194036,61.39,76273.0,0.11,-0.00103,0.0,0.16114]
[1777591199071,61.39,76273.66,0.11,-0.00103,0.0,0.16102]
[1777591204106,61.39,76278.09,0.11,-0.00102,0.0,0.16027]
[1777591209143,61.39,76278.18,0.11,-0.00102,0.0,0.16025]
[1777591215185,61.39,76280.1,0.11,-0.00102,0.0,0.15992]
[1777591220220,61.39,76273.01,0.11,-0.00103,0.0,0.16114]
[1777591227268,61.39,76274.05,0.11,-0.00103,0.0,0.16096]
[1777591232304,61.39,76263.71,0.11,-0.00104,0.0,0.16231]
[1777591237339,61.39,76254.05,0.11,-0.00105,0.0,0.16399]
[1777591242374,61.39,76252.68,0.11,-0.00105,0.0,0.16422]
[1777591247409,61.39,76250.12,0.11,-0.00106,0.0,0.16467]
[1777591252444,61.39,76248.11,0.11,-0.00106,0.0,0.16502]
[1777591257478,61.39,76246.14,0.11,-0.00106,0.0,0.16537]
[1777591262515,61.39,76249.67,0.11,-0.00106,0.0,0.16475]
[1777591267548,61.39,76252.74,0.11,-0.00105,0.0,0.16421]
[1777591272586,61.39,76258.3,0.11,-0.00105,0.0,0.16325]
[1777591277618,61.39,76261.32,0.11,-0.00104,0.0,0.16272]
[1777591282655,61.39,76263.59,0.11,-0.00104,0.0,0.16233]
[1777591287688,61.39,76265.32,0.11,-0.00104,0.0,0.16203]
[1777591292724,61.39,76266.39,0.11,-0.00103,0.0,0.16142]
[1777591297758,61.39,76265.45,0.11,-0.00103,0.0,0.16158]
[1777591304808,61.39,76265.25,0.11,-0.00103,0.0,0.16161]
[1777591309843,61.39,76267.13,0.11,-0.00103,0.0,0.16129]
[1777591314879,61.39,76266.24,0.11,-0.00103,0.0,0.16144]
[1777591319913,61.39,76266.06,0.11,-0.00103,0.0,0.16148]
[1777591325957,61.39,76265.7,0.11,-0.00103,0.0,0.16154]
[1777591330992,61.39,76268.16,0.11,-0.00103,0.0,0.16111]
[1777591336028,61.39,76268.94,0.11,-0.00103,0.0,0.16098]
[1777591342069,61.39,76270.68,0.11,-0.00103,0.0,0.16068]
[1777591348007,61.39,76273.1,0.11,-0.00102,0.0,0.16027]
[1777591353146,61.39,76274.29,0.11,-0.00102,0.0,0.15964]
[1777591358182,61.39,76274.97,0.11,-0.00102,0.0,0.15953]
[1777591364224,61.39,76275.56,0.11,-0.00102,0.0,0.15943]
[1777591369260,61.39,76274.1,0.11,-0.00102,0.0,0.15967]
[1777591375302,61.39,76276.3,0.11,-0.00102,0.0,0.1593]
[1777591381343,61.39,76276.95,0.11,-0.00102,0.0,0.15919]
[1777591386377,61.39,76277.4,0.11,-0.00102,0.0,0.15911]
[1777591395441,61.39,76277.72,0.11,-0.00102,0.0,0.15906]
[1777591400476,61.39,76277.36,0.11,-0.00102,0.0,0.15912]
[1777591405511,61.39,76277.93,0.11,-0.00102,0.0,0.15902]
[1777591410547,61.39,76278.69,0.11,-0.00102,0.0,0.15889]
[1777591415581,61.39,76278.7,0.11,-0.00101,0.0,0.15847]
[1777591420616,61.39,76279.6,0.11,-0.00101,0.0,0.15832]
[1777591426658,61.39,76280.84,0.11,-0.00101,0.0,0.15811]
[1777591431693,61.39,76281.28,0.11,-0.00101,0.0,0.15803]
[1777591437735,61.39,76280.95,0.11,-0.00101,0.0,0.15809]
[1777591443777,61.39,76280.87,0.11,-0.00101,0.0,0.1581]
[1777591448812,61.39,76281.41,0.11,-0.00101,0.0,0.15801]
[1777591453847,61.39,76280.74,0.11,-0.00101,0.0,0.15813]
[1777591458883,61.39,76281.99,0.11,-0.00101,0.0,0.15791]
[1777591463918,61.39,76280.25,0.11,-0.00101,0.0,0.15821]
[1777591468953,61.39,76280.55,0.11,-0.00101,0.0,0.15816]
[1777591473988,61.39,76280.63,0.11,-0.00101,0.0,0.15772]
[1777591479022,61.39,76288.35,0.11,-0.001,0.0,0.15643]
[1777591484057,61.39,76287.54,0.11,-0.001,0.0,0.15656]
[1777591489093,61.39,76285.29,0.11,-0.001,0.0,0.15694]
[1777591494128,61.39,76284.89,0.11,-0.001,0.0,0.15701]
[1777591499163,61.39,76284.44,0.11,-0.001,0.0,0.15708]
[1777591504206,61.39,76279.93,0.11,-0.00101,0.0,0.15784]
[1777591504924,61.39,76279.93,0.11,-0.00101,0.0,0.15784]
[1777591505205,61.39,76274.5,0.11,-0.00101,0.0,0.15876]
[1777591506043,61.39,76274.5,0.11,-0.00101,0.0,0.15876]
[1777591506212,61.39,76265.77,0.11,-0.00103,0.0,0.16024]
[1777591512254,61.39,76267.89,0.11,-0.00102,0.0,0.15988]
[1777591518296,61.39,76267.95,0.11,-0.00102,0.0,0.15987]
[1777591523330,61.39,76269.38,0.11,-0.00102,0.0,0.15963]
[1777591528365,61.39,76269.82,0.11,-0.00102,0.0,0.15955]
[1777591533401,61.39,76270.78,0.11,-0.00102,0.0,0.15897]
[1777591538435,61.39,76273.21,0.11,-0.00101,0.0,0.15856]
[1777591543471,61.39,76274.12,0.11,-0.00101,0.0,0.1584]
[1777591548506,61.39,76274.2,0.11,-0.00101,0.0,0.15839]
[1777591553541,61.39,76274.25,0.11,-0.00101,0.0,0.15838]
[1777591558575,61.39,76274.53,0.11,-0.00101,0.0,0.15833]
[1777591563610,61.39,76274.34,0.11,-0.00101,0.0,0.15836]
[1777591568647,61.39,76274.69,0.11,-0.00101,0.0,0.1583]
[1777591573686,61.39,76272.41,0.11,-0.00101,0.0,0.15869]
[1777591579726,61.39,76273.33,0.11,-0.00101,0.0,0.15853]
[1777591584763,61.39,76273.12,0.11,-0.00101,0.0,0.15857]
[1777591589799,61.39,76267.63,0.11,-0.00102,0.0,0.1595]
[1777591594835,61.39,76270.9,0.11,-0.00101,0.0,0.15852]
[1777591600879,61.39,76270.46,0.11,-0.00101,0.0,0.1586]
[1777591606921,61.39,76268.3,0.11,-0.00102,0.0,0.15896]
[1777591612962,61.39,76269.17,0.11,-0.00102,0.0,0.15882]
[1777591619005,61.39,76270.89,0.11,-0.00101,0.0,0.15853]
[1777591624040,61.39,76270.76,0.11,-0.00101,0.0,0.15855]
[1777591631089,61.39,76271.58,0.11,-0.00101,0.0,0.15841]
[1777591636124,61.39,76272.22,0.11,-0.00101,0.0,0.1583]
[1777591641160,61.39,76272.68,0.11,-0.00101,0.0,0.15822]
[1777591646193,61.39,76272.65,0.11,-0.00101,0.0,0.15823]
[1777591651230,61.39,76273.52,0.11,-0.00101,0.0,0.15766]
[1777591656266,61.39,76273.78,0.11,-0.00101,0.0,0.15762]
[1777591661299,61.39,76273.94,0.11,-0.00101,0.0,0.15759]
[1777591667341,61.39,76273.91,0.11,-0.00101,0.0,0.15759]
[1777591672381,61.39,76275.44,0.11,-0.00101,0.0,0.15734]
[1777591677416,61.39,76274.81,0.11,-0.00101,0.0,0.15744]
[1777591682450,61.39,76273.07,0.11,-0.00101,0.0,0.15774]
[1777591689395,61.39,76273.17,0.11,-0.00101,0.0,0.15772]
[1777591694535,61.39,76273.71,0.11,-0.00101,0.0,0.15763]
[1777591699570,61.39,76273.99,0.11,-0.00101,0.0,0.15758]
[1777591705611,61.39,76275.04,0.11,-0.00101,0.0,0.1574]
[1777591711654,61.39,76275.21,0.11,-0.001,0.0,0.15696]
[1777591717696,61.39,76274.81,0.11,-0.001,0.0,0.15702]
[1777591722731,61.39,76274.74,0.11,-0.001,0.0,0.15703]
[1777591728668,61.39,76275.17,0.11,-0.001,0.0,0.15696]
[1777591733807,61.39,76275.73,0.11,-0.001,0.0,0.15687]
[1777591738843,61.39,76279.96,0.11,-0.001,0.0,0.15616]
[1777591743878,61.39,76279.07,0.11,-0.001,0.0,0.15631]
[1777591748912,61.39,76277.92,0.11,-0.001,0.0,0.1565]
[1777591753963,61.39,76277.58,0.11,-0.001,0.0,0.15656]
[1777591758985,61.39,76278.71,0.11,-0.001,0.0,0.15637]
[1777591764020,61.39,76277.86,0.11,-0.001,0.0,0.15651]
[1777591770065,61.39,76278.25,0.11,-0.001,0.0,0.15645]
[1777591775100,61.39,76277.08,0.11,-0.001,0.0,0.15622]
[1777591780135,61.39,76288.44,0.11,-0.00099,0.0,0.15433]
[1777591785170,61.39,76296.86,0.11,-0.00098,0.0,0.15295]
[1777591790208,61.39,76295.71,0.11,-0.00098,0.0,0.15314]
[1777591797257,61.39,76293.92,0.11,-0.00098,0.0,0.15343]
[1777591802292,61.39,76292.46,0.11,-0.00098,0.0,0.15367]
[1777591807332,61.39,76280.7,0.11,-0.00099,0.0,0.15562]
[1777591813370,61.39,76284.83,0.11,-0.00099,0.0,0.15493]
[1777591818404,61.39,76284.32,0.11,-0.00099,0.0,0.15502]
[1777591823440,61.39,76284.27,0.11,-0.00099,0.0,0.15502]
[1777591829483,61.39,76288.67,0.11,-0.00098,0.0,0.1543]
[1777591833511,61.39,76287.97,0.11,-0.00098,0.0,0.154]
[1777591838546,61.39,76287.07,0.11,-0.00098,0.0,0.15415]
[1777591843583,61.39,76290.18,0.11,-0.00098,0.0,0.15363]
[1777591848620,61.39,76290.98,0.11,-0.00098,0.0,0.1535]
[1777591853653,61.39,76292.48,0.11,-0.00098,0.0,0.15325]
[1777591858689,61.39,76291.6,0.11,-0.00098,0.0,0.1534]
[1777591863724,61.39,76290.78,0.11,-0.00098,0.0,0.15353]
[1777591868759,61.39,76293.54,0.11,-0.00098,0.0,0.15308]
[1777591873796,61.39,76292.3,0.11,-0.00098,0.0,0.15328]
[1777591878830,61.39,76282.66,0.11,-0.00099,0.0,0.15488]
[1777591883863,61.39,76282.05,0.11,-0.00099,0.0,0.15498]
[1777591888899,61.39,76282.06,0.11,-0.00099,0.0,0.15498]
[1777591893934,61.39,76282.77,0.11,-0.00099,0.0,0.15444]
[1777591898969,61.39,76282.69,0.11,-0.00099,0.0,0.15446]
[1777591904008,61.39,76280.25,0.11,-0.00099,0.0,0.15486]
[1777591909941,61.39,76268.33,0.11,-0.001,0.0,0.15685]
[1777591916088,61.39,76273.52,0.11,-0.001,0.0,0.15598]
[1777591921124,61.39,76274.62,0.11,-0.001,0.0,0.1558]
[1777591926160,61.39,76276.14,0.11,-0.00099,0.0,0.15554]
[1777591931194,61.39,76277.1,0.11,-0.00099,0.0,0.15538]
[1777591936229,61.39,76276.63,0.11,-0.00099,0.0,0.15546]
[1777591941267,61.39,76277.86,0.11,-0.00099,0.0,0.15526]
[1777591946301,61.39,76281.23,0.11,-0.00099,0.0,0.1547]
[1777591951337,61.39,76280.05,0.11,-0.00099,0.0,0.15448]
[1777591956371,61.39,76283.12,0.11,-0.00098,0.0,0.15397]
[1777591962413,61.39,76282.43,0.11,-0.00098,0.0,0.15409]
[1777591968457,61.39,76283.39,0.11,-0.00098,0.0,0.15393]
[1777591973491,61.39,76288.16,0.11,-0.00098,0.0,0.15314]
[1777591978525,61.39,76287.83,0.11,-0.00098,0.0,0.1532]
[1777591983562,61.39,76294.87,0.11,-0.00097,0.0,0.15204]
[1777591988595,61.39,76289.36,0.11,-0.00098,0.0,0.15294]
[1777591993631,61.39,76284.35,0.11,-0.00098,0.0,0.15377]
[1777591998665,61.39,76281.16,0.11,-0.00099,0.0,0.1543]
[1777592002694,61.39,76304.06,0.11,-0.00096,0.0,0.15055]
[1777592007731,61.39,76303.54,0.11,-0.00096,0.0,0.15063]
[1777592012766,61.39,76298.86,0.11,-0.00096,0.0,0.15098]
[1777592017800,61.39,76301.41,0.11,-0.00096,0.0,0.15057]
[1777592022836,61.39,76303.92,0.11,-0.00096,0.0,0.15016]
[1777592027871,61.39,76312.39,0.11,-0.00095,0.0,0.1488]
[1777592032907,61.39,76319.4,0.11,-0.00094,0.0,0.14768]
[1777592037942,61.39,76323.27,0.11,-0.00094,0.0,0.14707]
[1777592042977,61.39,76321.38,0.11,-0.00094,0.0,0.14737]
[1777592048018,61.39,76322.25,0.11,-0.00094,0.0,0.14723]
[1777592053049,61.39,76323.19,0.11,-0.00094,0.0,0.14708]
[1777592058096,61.39,76329.24,0.11,-0.00093,0.0,0.14612]
[1777592063124,61.39,76329.48,0.11,-0.00093,0.0,0.14609]
[1777592068159,61.39,76329.31,0.11,-0.00093,0.0,0.14611]
[1777592073193,61.39,76328.94,0.11,-0.00093,0.0,0.14577]
[1777592079236,61.39,76328.39,0.11,-0.00093,0.0,0.14586]
[1777592084271,61.39,76328.09,0.11,-0.00093,0.0,0.14591]
[1777592089305,61.39,76327.95,0.11,-0.00093,0.0,0.14593]
[1777592093344,61.39,76303.72,0.11,-0.00095,0.0,0.14979]
[1777592094347,61.39,76278.03,0.11,-0.00098,0.0,0.15398]
[1777592099381,61.39,76275.07,0.11,-0.00099,0.0,0.15447]
[1777592104422,61.39,76282.32,0.11,-0.00098,0.0,0.15328]
[1777592109453,61.39,76292.12,0.11,-0.00097,0.0,0.15167]
[1777592114488,61.39,76292.86,0.11,-0.00097,0.0,0.15155]
[1777592119522,61.39,76294.51,0.11,-0.00097,0.0,0.15128]
[1777592124558,61.39,76291.42,0.11,-0.00097,0.0,0.15179]
[1777592129594,61.39,76290.39,0.11,-0.00097,0.0,0.15195]
[1777592134629,61.39,76290.82,0.11,-0.00097,0.0,0.15147]
[1777592139665,61.39,76291.72,0.11,-0.00097,0.0,0.15133]
[1777592144699,61.39,76291.33,0.11,-0.00097,0.0,0.15139]
[1777592149734,61.39,76290.86,0.11,-0.00097,0.0,0.15147]
[1777592154768,61.39,76290.23,0.11,-0.00097,0.0,0.15157]
[1777592159804,61.39,76290.72,0.11,-0.00097,0.0,0.15149]
[1777592165847,61.39,76289.13,0.11,-0.00097,0.0,0.15175]
[1777592168700,61.39,76289.96,0.11,-0.00097,0.0,0.15161]
[1777592168801,61.39,76289.59,0.11,-0.00097,0.0,0.15167]
[1777592169940,61.39,76289.59,0.11,-0.00097,0.0,0.15167]
[1777592170014,61.39,76289.53,0.11,-0.00097,0.0,0.15168]
[1777592176923,61.39,76294.0,0.11,-0.00096,0.0,0.15096]
[1777592181958,61.39,76295.94,0.11,-0.00096,0.0,0.15064]
[1777592188000,61.39,76300.16,0.11,-0.00096,0.0,0.14996]
[1777592193037,61.39,76301.14,0.11,-0.00095,0.0,0.1494]
[1777592198075,61.39,76301.83,0.11,-0.00095,0.0,0.14929]
[1777592203105,61.39,76301.82,0.11,-0.00095,0.0,0.14929]
[1777592208140,61.39,76303.68,0.11,-0.00095,0.0,0.14899]
[1777592213175,61.39,76303.44,0.11,-0.00095,0.0,0.14903]
[1777592218210,61.39,76303.46,0.11,-0.00095,0.0,0.14902]
[1777592223244,61.39,76304.66,0.11,-0.00095,0.0,0.14883]
[1777592229287,61.39,76305.05,0.11,-0.00095,0.0,0.14877]
[1777592234322,61.39,76304.97,0.11,-0.00095,0.0,0.14878]
[1777592242268,61.39,76304.01,0.11,-0.00095,0.0,0.14894]
[1777592247412,61.39,76303.82,0.11,-0.00095,0.0,0.14897]
[1777592252448,61.39,76303.75,0.11,-0.00095,0.0,0.14857]
[1777592257484,61.39,76297.13,0.11,-0.00095,0.0,0.14964]
[1777592264533,61.39,76291.55,0.11,-0.00096,0.0,0.15054]
[1777592269568,61.39,76289.76,0.11,-0.00096,0.0,0.15083]
[1777592274607,61.39,76289.16,0.11,-0.00096,0.0,0.15093]
[1777592280649,61.39,76288.3,0.11,-0.00096,0.0,0.15107]
[1777592285687,61.39,76287.49,0.11,-0.00097,0.0,0.1512]
[1777592290723,61.39,76292.48,0.11,-0.00096,0.0,0.15039]
[1777592295757,61.39,76294.2,0.11,-0.00096,0.0,0.15011]
[1777592300793,61.39,76295.91,0.11,-0.00096,0.0,0.14983]
[1777592305827,61.39,76295.94,0.11,-0.00096,0.0,0.14983]
[1777592310863,61.39,76292.59,0.11,-0.00096,0.0,0.15037]
[1777592315898,61.39,76290.85,0.11,-0.00096,0.0,0.15025]
[1777592320933,61.39,76288.36,0.11,-0.00096,0.0,0.15065]
[1777592325975,61.39,76289.19,0.11,-0.00096,0.0,0.15051]
[1777592331002,61.39,76292.74,0.11,-0.00096,0.0,0.14994]
[1777592339060,61.39,76295.13,0.11,-0.00095,0.0,0.14955]
[1777592344094,61.39,76296.05,0.11,-0.00095,0.0,0.14941]
[1777592349134,61.39,76297.23,0.11,-0.00095,0.0,0.14922]
[1777592354165,61.39,76297.51,0.11,-0.00095,0.0,0.14917]
[1777592359199,61.39,76289.8,0.11,-0.00096,0.0,0.15042]
[1777592364235,61.39,76289.24,0.11,-0.00096,0.0,0.15051]
[1777592369272,61.39,76292.25,0.11,-0.00096,0.0,0.15002]
[1777592374308,61.39,76293.44,0.11,-0.00095,0.0,0.14942]
[1777592379341,61.39,76296.33,0.11,-0.00095,0.0,0.14896]
[1777592384375,61.39,76299.11,0.11,-0.00095,0.0,0.14851]
[1777592389411,61.39,76299.45,0.11,-0.00095,0.0,0.14846]
[1777592394446,61.39,76299.66,0.11,-0.00095,0.0,0.14842]
[1777592399481,61.39,76299.16,0.11,-0.00095,0.0,0.1485]
[1777592404520,61.39,76284.83,0.11,-0.00096,0.0,0.15081]
[1777592409553,61.39,76284.17,0.11,-0.00096,0.0,0.15092]
[1777592414586,61.39,76285.43,0.11,-0.00096,0.0,0.15072]
[1777592419622,61.39,76285.12,0.11,-0.00096,0.0,0.15077]
[1777592424657,61.39,76285.13,0.11,-0.00096,0.0,0.15077]
[1777592430701,61.39,76285.17,0.11,-0.00096,0.0,0.15076]
[1777592435736,61.39,76284.28,0.11,-0.00096,0.0,0.1505]
[1777592440772,61.39,76272.44,0.11,-0.00098,0.0,0.15243]
[1777592445808,61.39,76272.24,0.11,-0.00098,0.0,0.15246]
[1777592450842,61.39,76270.46,0.11,-0.00098,0.0,0.15275]
[1777592455876,61.39,76273.32,0.11,-0.00097,0.0,0.15228]
[1777592460912,61.39,76271.78,0.11,-0.00098,0.0,0.15253]
[1777592465946,61.39,76276.34,0.11,-0.00097,0.0,0.15179]
[1777592470982,61.39,76274.83,0.11,-0.00097,0.0,0.15204]
[1777592476020,61.39,76274.18,0.11,-0.00097,0.0,0.15214]
[1777592481055,61.39,76272.35,0.11,-0.00098,0.0,0.15244]
[1777592486090,61.39,76268.01,0.11,-0.00098,0.0,0.15315]
[1777592491124,61.39,76270.37,0.11,-0.00097,0.0,0.15235]
[1777592496161,61.39,76272.42,0.11,-0.00097,0.0,0.15202]
[1777592501196,61.39,76271.29,0.11,-0.00097,0.0,0.1522]
[1777592506232,61.39,76270.89,0.11,-0.00097,0.0,0.15227]
[1777592514183,61.39,76270.32,0.11,-0.00098,0.0,0.15236]
[1777592520330,61.39,76269.65,0.11,-0.00098,0.0,0.15247]
[1777592526372,61.39,76269.16,0.11,-0.00098,0.0,0.15255]
[1777592531407,61.39,76268.81,0.11,-0.00098,0.0,0.15261]
[1777592536441,61.39,76273.37,0.11,-0.00097,0.0,0.15186]
[1777592542484,61.39,76272.99,0.11,-0.00097,0.0,0.15193]
[1777592548526,61.39,76271.71,0.11,-0.00097,0.0,0.15213]
[1777592554462,61.39,76271.53,0.11,-0.00097,0.0,0.15175]
[1777592560610,61.39,76270.7,0.11,-0.00097,0.0,0.15189]
[1777592565646,61.39,76269.85,0.11,-0.00097,0.0,0.15203]
[1777592570681,61.39,76276.98,0.11,-0.00096,0.0,0.15086]
[1777592575716,61.39,76278.81,0.11,-0.00096,0.0,0.15057]
[1777592580751,61.39,76281.63,0.11,-0.00096,0.0,0.15011]
[1777592585787,61.39,76283.65,0.11,-0.00096,0.0,0.14978]
[1777592590821,61.39,76291.73,0.11,-0.00095,0.0,0.14848]
[1777592596864,61.39,76294.38,0.11,-0.00095,0.0,0.14806]
[1777592601898,61.39,76296.27,0.11,-0.00094,0.0,0.14776]
[1777592606934,61.39,76298.08,0.11,-0.00094,0.0,0.14747]
[1777592614992,61.39,76300.58,0.11,-0.00094,0.0,0.14667]
[1777592621035,61.39,76301.87,0.11,-0.00093,0.0,0.14647]
[1777592626070,61.39,76301.73,0.11,-0.00093,0.0,0.14649]
[1777592633119,61.39,76298.7,0.11,-0.00094,0.0,0.14697]
[1777592638154,61.39,76298.37,0.11,-0.00094,0.0,0.14702]
[1777592643189,61.39,76296.52,0.11,-0.00094,0.0,0.14732]
[1777592649231,61.39,76294.34,0.11,-0.00094,0.0,0.14766]
[1777592654268,61.39,76292.07,0.11,-0.00095,0.0,0.14803]
[1777592662322,61.39,76289.74,0.11,-0.00095,0.0,0.1484]
[1777592668364,61.39,76288.38,0.11,-0.00095,0.0,0.14862]
[1777592673399,61.39,76286.95,0.11,-0.00095,0.0,0.14844]
[1777592678434,61.39,76286.98,0.11,-0.00095,0.0,0.14844]
[1777592683468,61.39,76287.49,0.11,-0.00095,0.0,0.14836]
[1777592691524,61.39,76287.63,0.11,-0.00095,0.0,0.14833]
[1777592696562,61.39,76275.14,0.11,-0.00096,0.0,0.15035]
[1777592701631,61.39,76273.32,0.11,-0.00096,0.0,0.15064]
[1777592706666,61.39,76265.91,0.11,-0.00097,0.0,0.15185]
[1777592711701,61.39,76260.77,0.11,-0.00098,0.0,0.15269]
[1777592717743,61.39,76262.39,0.11,-0.00098,0.0,0.15243]
[1777592722778,61.39,76264.66,0.11,-0.00097,0.0,0.15205]
[1777592727813,61.39,76271.02,0.11,-0.00097,0.0,0.15102]
[1777592732870,61.39,76265.74,0.11,-0.00097,0.0,0.15147]
[1777592737905,61.39,76267.82,0.11,-0.00097,0.0,0.15113]
[1777592742940,61.39,76269.59,0.11,-0.00097,0.0,0.15084]
[1777592747975,61.39,76270.63,0.11,-0.00096,0.0,0.15067]
[1777592753010,61.39,76272.25,0.11,-0.00096,0.0,0.15041]
[1777592760062,61.39,76273.45,0.11,-0.00096,0.0,0.15021]
[1777592765095,61.39,76278.12,0.11,-0.00096,0.0,0.14946]
[1777592770132,61.39,76279.78,0.11,-0.00095,0.0,0.14919]
[1777592775165,61.39,76280.71,0.11,-0.00095,0.0,0.14904]
[1777592780200,61.39,76279.39,0.11,-0.00095,0.0,0.14925]
[1777592785234,61.39,76288.39,0.11,-0.00094,0.0,0.14781]
[1777592790270,61.39,76287.85,0.11,-0.00094,0.0,0.14789]
[1777592795305,61.39,76288.87,0.11,-0.00094,0.0,0.14733]
[1777592800340,61.39,76287.34,0.11,-0.00094,0.0,0.14757]
[1777592805375,61.39,76284.05,0.11,-0.00095,0.0,0.1481]
[1777592810409,61.39,76283.51,0.11,-0.00095,0.0,0.14819]
[1777592815445,61.39,76284.22,0.11,-0.00095,0.0,0.14807]
[1777592820480,61.39,76284.27,0.11,-0.00095,0.0,0.14806]
[1777592825515,61.39,76284.82,0.11,-0.00095,0.0,0.14798]
[1777592830551,61.39,76285.98,0.11,-0.00094,0.0,0.14779]
[1777592836592,61.39,76286.88,0.11,-0.00094,0.0,0.14765]
[1777592841627,61.39,76286.29,0.11,-0.00094,0.0,0.14774]
[1777592846662,61.39,76286.13,0.11,-0.00094,0.0,0.14777]
[1777592851696,61.39,76285.85,0.11,-0.00094,0.0,0.14741]
[1777592857738,61.39,76285.11,0.11,-0.00094,0.0,0.14753]
[1777592862774,61.39,76284.92,0.11,-0.00094,0.0,0.14756]
[1777592867815,61.39,76284.16,0.11,-0.00094,0.0,0.14768]
[1777592872844,61.39,76284.38,0.11,-0.00094,0.0,0.14764]
[1777592877879,61.39,76284.56,0.11,-0.00094,0.0,0.14761]
[1777592883922,61.39,76284.32,0.11,-0.00094,0.0,0.14765]
[1777592888962,61.39,76291.55,0.11,-0.00094,0.0,0.1465]
[1777592893991,61.39,76291.43,0.11,-0.00094,0.0,0.14652]
[1777592899026,61.39,76289.2,0.11,-0.00094,0.0,0.14688]
[1777592905068,61.39,76284.41,0.11,-0.00094,0.0,0.14764]
[1777592910105,61.39,76281.31,0.11,-0.00095,0.0,0.14813]
[1777592917152,61.39,76277.38,0.11,-0.00095,0.0,0.14836]
[1777592922187,61.39,76285.81,0.11,-0.00094,0.0,0.14701]
[1777592927222,61.39,76287.68,0.11,-0.00094,0.0,0.14672]
[1777592932257,61.39,76290.14,0.11,-0.00093,0.0,0.14633]
[1777592937293,61.39,76291.8,0.11,-0.00093,0.0,0.14606]
[1777592944343,61.39,76292.98,0.11,-0.00093,0.0,0.14588]
[1777592949378,61.39,76294.0,0.11,-0.00093,0.0,0.14572]
[1777592954414,61.39,76294.81,0.11,-0.00093,0.0,0.14559]
[1777592960308,61.39,76296.21,0.11,-0.00093,0.0,0.14537]
[1777592965491,61.39,76296.72,0.11,-0.00093,0.0,0.14529]
[1777592970526,61.39,76298.61,0.11,-0.00093,0.0,0.14499]
[1777592975561,61.39,76299.39,0.11,-0.00092,0.0,0.14447]
[1777592980596,61.39,76298.67,0.11,-0.00092,0.0,0.14458]
[1777592985634,61.39,76299.1,0.11,-0.00092,0.0,0.14452]
[1777592991673,61.39,76299.35,0.11,-0.00092,0.0,0.14448]
[1777592996708,61.39,76298.82,0.11,-0.00092,0.0,0.14456]
[1777593002749,61.39,76298.83,0.11,-0.00092,0.0,0.14456]
[1777593007785,61.39,76298.87,0.11,-0.00092,0.0,0.14455]
[1777593012820,61.39,76298.91,0.11,-0.00092,0.0,0.14455]
[1777593017857,61.39,76298.69,0.11,-0.00092,0.0,0.14458]
[1777593023900,61.39,76298.79,0.11,-0.00092,0.0,0.14456]
[1777593028935,61.39,76299.11,0.11,-0.00092,0.0,0.14451]
[1777593033979,61.39,76299.54,0.11,-0.00092,0.0,0.14405]
[1777593039010,61.39,76298.65,0.11,-0.00092,0.0,0.14419]
[1777593046062,61.39,76300.57,0.11,-0.00092,0.0,0.14389]
[1777593053111,61.39,76301.65,0.11,-0.00092,0.0,0.14372]
[1777593059152,61.39,76301.01,0.11,-0.00092,0.0,0.14382]
[1777593064188,61.39,76298.89,0.11,-0.00092,0.0,0.14415]
[1777593070230,61.39,76298.99,0.11,-0.00092,0.0,0.14414]
[1777593075771,61.39,76298.93,0.11,-0.00092,0.0,0.14415]
[1777593075803,61.39,76298.97,0.11,-0.00092,0.0,0.14414]
[1777593076740,61.39,76298.97,0.11,-0.00092,0.0,0.14414]
[1777593076773,61.39,76298.98,0.11,-0.00092,0.0,0.14414]
[1777593082314,61.39,76305.79,0.11,-0.00091,0.0,0.14308]
[1777593087355,61.39,76309.59,0.11,-0.00091,0.0,0.14249]
[1777593092383,61.39,76309.07,0.11,-0.00091,0.0,0.14218]
[1777593097432,61.39,76313.05,0.11,-0.0009,0.0,0.14156]
[1777593103471,61.39,76314.99,0.11,-0.0009,0.0,0.14127]
[1777593108510,61.39,76318.24,0.11,-0.0009,0.0,0.14077]
[1777593114549,61.39,76317.11,0.11,-0.0009,0.0,0.14094]
[1777593119583,61.39,76317.96,0.11,-0.0009,0.0,0.14081]
[1777593124618,61.39,76317.77,0.11,-0.0009,0.0,0.14084]
[1777593129654,61.39,76309.71,0.11,-0.00091,0.0,0.14208]
[1777593135695,61.39,76314.25,0.11,-0.0009,0.0,0.14138]
[1777593140730,61.39,76312.77,0.11,-0.0009,0.0,0.14161]
[1777593145766,61.39,76311.05,0.11,-0.0009,0.0,0.14187]
[1777593151652,61.39,76309.15,0.11,-0.0009,0.0,0.14177]
[1777593156843,61.39,76308.09,0.11,-0.0009,0.0,0.14194]
[1777593161879,61.39,76306.83,0.11,-0.00091,0.0,0.14213]
[1777593168927,61.39,76306.08,0.11,-0.00091,0.0,0.14225]
[1777593173966,61.39,76306.02,0.11,-0.00091,0.0,0.14226]
[1777593180012,61.39,76306.2,0.11,-0.00091,0.0,0.14223]
[1777593185039,61.39,76306.17,0.11,-0.00091,0.0,0.14223]
[1777593191081,61.39,76306.25,0.11,-0.00091,0.0,0.14222]
[1777593197124,61.39,76314.25,0.11,-0.0009,0.0,0.14099]
[1777593202160,61.39,76314.38,0.11,-0.0009,0.0,0.14097]
[1777593207193,61.39,76316.25,0.11,-0.0009,0.0,0.14068]
[1777593212228,61.39,76316.28,0.11,-0.00089,0.0,0.14029]
[1777593217262,61.39,76316.27,0.11,-0.00089,0.0,0.14029]
[1777593224311,61.39,76316.72,0.11,-0.00089,0.0,0.14022]
[1777593229347,61.39,76316.46,0.11,-0.00089,0.0,0.14026]
[1777593234382,61.39,76315.76,0.11,-0.00089,0.0,0.14037]
[1777593239417,61.39,76316.11,0.11,-0.00089,0.0,0.14032]
[1777593244452,61.39,76312.33,0.11,-0.0009,0.0,0.1409]
[1777593249490,61.39,76314.39,0.11,-0.0009,0.0,0.14058]
[1777593254525,61.39,76314.83,0.11,-0.0009,0.0,0.14051]
[1777593259560,61.39,76315.92,0.11,-0.00089,0.0,0.14035]
[1777593264599,61.39,76316.24,0.11,-0.00089,0.0,0.1403]
[1777593270639,61.39,76316.6,0.11,-0.00089,0.0,0.14024]
[1777593277688,61.39,76316.67,0.11,-0.00089,0.0,0.13984]
[1777593282724,61.39,76316.43,0.11,-0.00089,0.0,0.13988]
[1777593290778,61.39,76316.6,0.11,-0.00089,0.0,0.13986]
[1777593295814,61.39,76317.35,0.11,-0.00089,0.0,0.13974]
[1777593300849,61.39,76305.03,0.11,-0.0009,0.0,0.14163]
[1777593306891,61.39,76305.59,0.11,-0.0009,0.0,0.14154]
[1777593311953,61.39,76314.55,0.11,-0.00089,0.0,0.14017]
[1777593313956,61.39,76284.46,0.11,-0.00093,0.0,0.14483]
[1777593318992,61.39,76294.37,0.11,-0.00091,0.0,0.14328]
[1777593324026,61.39,76294.7,0.11,-0.00091,0.0,0.14323]
[1777593329061,61.39,76293.14,0.11,-0.00092,0.0,0.14347]
[1777593334096,61.39,76295.64,0.11,-0.00091,0.0,0.14269]
[1777593343159,61.39,76296.32,0.11,-0.00091,0.0,0.14258]
[1777593349204,61.39,76297.26,0.11,-0.00091,0.0,0.14244]
[1777593354238,61.39,76297.08,0.11,-0.00091,0.0,0.14246]
[1777593359270,61.39,76297.44,0.11,-0.00091,0.0,0.14241]
[1777593364306,61.39,76302.99,0.11,-0.0009,0.0,0.14155]
[1777593370348,61.39,76302.3,0.11,-0.0009,0.0,0.14166]
[1777593375383,61.39,76301.78,0.11,-0.0009,0.0,0.14174]
[1777593380418,61.39,76301.41,0.11,-0.0009,0.0,0.14179]
[1777593385453,61.39,76301.34,0.11,-0.0009,0.0,0.14181]
[1777593392504,61.39,76300.87,0.11,-0.0009,0.0,0.14149]
[1777593398544,61.39,76300.53,0.11,-0.0009,0.0,0.14154]
[1777593403581,61.39,76299.52,0.11,-0.0009,0.0,0.14169]
[1777593411636,61.39,76299.5,0.11,-0.0009,0.0,0.1417]
[1777593417679,61.39,76300.88,0.11,-0.0009,0.0,0.14149]
[1777593420700,61.39,76280.44,0.11,-0.00093,0.0,0.14466]
[1777593425736,61.39,76284.85,0.11,-0.00092,0.0,0.14397]
[1777593430770,61.39,76289.4,0.11,-0.00092,0.0,0.14326]
[1777593435805,61.39,76289.45,0.11,-0.00092,0.0,0.14326]
[1777593440840,61.39,76296.94,0.11,-0.00091,0.0,0.14209]
[1777593445875,61.39,76301.4,0.11,-0.0009,0.0,0.14141]
[1777593450911,61.39,76308.07,0.11,-0.0009,0.0,0.14038]
[1777593455946,61.39,76306.11,0.11,-0.00089,0.0,0.14029]
[1777593460980,61.39,76310.46,0.11,-0.00089,0.0,0.13963]
[1777593466016,61.39,76308.81,0.11,-0.00089,0.0,0.13988]
[1777593471051,61.39,76308.43,0.11,-0.00089,0.0,0.13994]
[1777593476086,61.39,76311.06,0.11,-0.00089,0.0,0.13954]
[1777593481121,61.39,76316.8,0.11,-0.00088,0.0,0.13867]
[1777593486159,61.39,76320.65,0.11,-0.00088,0.0,0.13809]
[1777593491194,61.39,76316.9,0.11,-0.00088,0.0,0.13865]
[1777593497236,61.39,76315.54,0.11,-0.00088,0.0,0.13886]
[1777593506299,61.39,76314.7,0.11,-0.00089,0.0,0.13899]
[1777593509322,61.39,76279.1,0.11,-0.00092,0.0,0.14448]
[1777593514360,61.39,76269.77,0.11,-0.00093,0.0,0.14555]
[1777593519396,61.39,76268.14,0.11,-0.00093,0.0,0.14581]
[1777593525437,61.39,76269.18,0.11,-0.00093,0.0,0.14564]
[1777593530472,61.39,76272.21,0.11,-0.00093,0.0,0.14516]
[1777593537522,61.39,76271.94,0.11,-0.00093,0.0,0.14521]
[1777593542556,61.39,76270.45,0.11,-0.00093,0.0,0.14544]
[1777593545577,61.39,76270.32,0.11,-0.00093,0.0,0.14546]
[1777593547591,61.39,76271.06,0.11,-0.00093,0.0,0.14534]
[1777593552626,61.39,76270.27,0.11,-0.00093,0.0,0.14547]
[1777593557661,61.39,76272.06,0.11,-0.00093,0.0,0.14519]
[1777593562697,61.39,76271.94,0.11,-0.00093,0.0,0.14521]
[1777593567732,61.39,76271.76,0.11,-0.00093,0.0,0.14523]
[1777593572766,61.39,76274.32,0.11,-0.00092,0.0,0.14443]
[1777593577803,61.39,76275.09,0.11,-0.00092,0.0,0.14431]
[1777593582836,61.39,76275.62,0.11,-0.00092,0.0,0.14423]
[1777593590893,61.39,76276.64,0.11,-0.00092,0.0,0.14407]
[1777593595929,61.39,76278.69,0.11,-0.00092,0.0,0.14375]
[1777593601972,61.39,76292.03,0.11,-0.00091,0.0,0.14168]
[1777593604991,61.39,76281.68,0.11,-0.00092,0.0,0.14328]
[1777593609031,61.39,76303.14,0.11,-0.00089,0.0,0.13997]
[1777593614068,61.39,76314.67,0.11,-0.00088,0.0,0.13822]
[1777593619105,61.39,76325.93,0.11,-0.00087,0.0,0.13653]
[1777593624140,61.39,76317.72,0.11,-0.00088,0.0,0.13776]
[1777593629174,61.39,76320.21,0.11,-0.00088,0.0,0.13739]
[1777593634208,61.39,76316.35,0.11,-0.00088,0.0,0.13758]
[1777593639246,61.39,76325.53,0.11,-0.00087,0.0,0.13621]
[1777593644279,61.39,76326.1,0.11,-0.00087,0.0,0.13613]
[1777593649314,61.39,76324.81,0.11,-0.00087,0.0,0.13632]
[1777593654348,61.39,76319.55,0.11,-0.00087,0.0,0.1371]
[1777593659385,61.39,76321.94,0.11,-0.00087,0.0,0.13675]
[1777593664419,61.39,76325.27,0.11,-0.00087,0.0,0.13625]
[1777593669453,61.39,76327.83,0.11,-0.00086,0.0,0.13587]
[1777593674496,61.39,76332.71,0.11,-0.00086,0.0,0.13515]
[1777593677511,61.39,76346.2,0.11,-0.00085,0.0,0.13316]
[1777593680533,61.39,76364.98,0.11,-0.00083,0.0,0.13045]
[1777593685567,61.39,76362.26,0.11,-0.00083,0.0,0.13084]
[1777593690602,61.39,76364.48,0.11,-0.00083,0.0,0.13052]
[1777593695637,61.39,76364.29,0.11,-0.00083,0.0,0.13018]
[1777593700672,61.39,76358.81,0.11,-0.00083,0.0,0.13097]
[1777593705711,61.39,76360.26,0.11,-0.00083,0.0,0.13076]
[1777593710742,61.39,76363.76,0.11,-0.00083,0.0,0.13026]
[1777593715778,61.39,76362.65,0.11,-0.00083,0.0,0.13042]
[1777593720813,61.39,76363.37,0.11,-0.00083,0.0,0.13031]
[1777593725848,61.39,76363.51,0.11,-0.00083,0.0,0.13029]
[1777593730883,61.39,76359.89,0.11,-0.00083,0.0,0.13081]
[1777593735920,61.39,76362.02,0.11,-0.00083,0.0,0.13051]
[1777593740953,61.39,76374.18,0.11,-0.00082,0.0,0.12878]
[1777593745989,61.39,76374.82,0.11,-0.00081,0.0,0.12869]
[1777593751023,61.39,76377.41,0.11,-0.00081,0.0,0.12796]
[1777593757066,61.39,76375.51,0.11,-0.00081,0.0,0.12823]
[1777593763107,61.39,76374.32,0.11,-0.00081,0.0,0.12839]
[1777593768143,61.39,76374.99,0.11,-0.00081,0.0,0.1283]
[1777593773178,61.39,76372.94,0.11,-0.00081,0.0,0.12859]
[1777593778214,61.39,76371.16,0.11,-0.00082,0.0,0.12884]
[1777593783249,61.39,76362.16,0.11,-0.00083,0.0,0.13012]
[1777593788284,61.39,76363.6,0.11,-0.00082,0.0,0.12992]
[1777593793319,61.39,76362.91,0.11,-0.00082,0.0,0.13001]
[1777593798354,61.39,76363.31,0.11,-0.00082,0.0,0.12996]
[1777593803389,61.39,76362.72,0.11,-0.00082,0.0,0.13004]
[1777593808424,61.39,76360.55,0.11,-0.00083,0.0,0.13035]
[1777593813460,61.39,76358.15,0.11,-0.00083,0.0,0.13033]
[1777593818496,61.39,76369.74,0.11,-0.00082,0.0,0.12868]
[1777593823532,61.39,76374.82,0.11,-0.00081,0.0,0.12796]
[1777593828571,61.39,76384.96,0.11,-0.0008,0.0,0.12654]
[1777593833605,61.39,76406.08,0.11,-0.00078,0.0,0.12363]
[1777593838642,61.39,76416.97,0.11,-0.00077,0.0,0.12215]
[1777593843675,61.39,76417.23,0.11,-0.00077,0.0,0.12211]
[1777593845693,61.39,76432.47,0.11,-0.00076,0.0,0.12007]
[1777593850733,61.39,76434.55,0.11,-0.00075,0.0,0.1198]
[1777593855763,61.39,76431.42,0.11,-0.00076,0.0,0.12021]
[1777593860799,61.39,76432.65,0.11,-0.00076,0.0,0.12005]
[1777593865833,61.39,76430.91,0.11,-0.00076,0.0,0.12028]
[1777593870868,61.39,76441.57,0.11,-0.00075,0.0,0.11887]
[1777593875903,61.39,76441.98,0.11,-0.00074,0.0,0.11848]
[1777593880938,61.39,76439.99,0.11,-0.00075,0.0,0.11874]
[1777593885973,61.39,76437.79,0.11,-0.00075,0.0,0.11903]
[1777593891011,61.39,76437.98,0.11,-0.00075,0.0,0.119]
[1777593896044,61.39,76440.22,0.11,-0.00075,0.0,0.11871]
[1777593901079,61.39,76439.23,0.11,-0.00075,0.0,0.11884]
[1777593906115,61.39,76433.82,0.11,-0.00075,0.0,0.11955]
[1777593910151,61.39,76414.05,0.11,-0.00077,0.0,0.1222]
[1777593914174,61.39,76399.74,0.11,-0.00078,0.0,0.12414]
[1777593919207,61.39,76401.49,0.11,-0.00078,0.0,0.1239]
[1777593924241,61.39,76400.06,0.11,-0.00078,0.0,0.1241]
[1777593930202,61.39,76398.56,0.11,-0.00079,0.0,0.1243]
[1777593935354,61.39,76400.02,0.11,-0.00078,0.0,0.12375]
[1777593940355,61.39,76407.83,0.11,-0.00077,0.0,0.12269]
[1777593945391,61.39,76411.19,0.11,-0.00077,0.0,0.12223]
[1777593950429,61.39,76413.22,0.11,-0.00077,0.0,0.12196]
[1777593955460,61.39,76415.85,0.11,-0.00077,0.0,0.12161]
[1777593960495,61.39,76418.74,0.11,-0.00076,0.0,0.12122]
[1777593965530,61.39,76418.58,0.11,-0.00076,0.0,0.12124]
[1777593970564,61.39,76434.74,0.11,-0.00075,0.0,0.11909]
[1777593975600,61.39,76439.82,0.11,-0.00074,0.0,0.11842]
[1777593980637,61.39,76444.28,0.11,-0.00074,0.0,0.11784]
[1777593985669,61.39,76446.88,0.11,-0.00074,0.0,0.1175]
[1777593990709,61.39,76451.73,0.11,-0.00073,0.0,0.11687]
[1777593995743,61.39,76452.66,0.11,-0.00073,0.0,0.11641]
[1777593998237,61.39,76453.38,0.11,-0.00073,0.0,0.11632]
[1777593998288,61.39,76452.47,0.11,-0.00073,0.0,0.11643]
[1777594004826,61.39,76452.39,0.11,-0.00073,0.0,0.11644]
[1777594004848,61.39,76452.44,0.11,-0.00073,0.0,0.11644]
[1777594009845,61.39,76436.19,0.11,-0.00075,0.0,0.11856]
[1777594014878,61.39,76432.66,0.11,-0.00075,0.0,0.11902]
[1777594019912,61.39,76430.28,0.11,-0.00075,0.0,0.11934]
[1777594024947,61.39,76427.44,0.11,-0.00075,0.0,0.11971]
[1777594029982,61.39,76426.29,0.11,-0.00075,0.0,0.11987]
[1777594035017,61.39,76428.37,0.11,-0.00075,0.0,0.11959]
[1777594040052,61.39,76427.47,0.11,-0.00075,0.0,0.11971]
[1777594045087,61.39,76421.02,0.11,-0.00076,0.0,0.12057]
[1777594050122,61.39,76422.98,0.11,-0.00076,0.0,0.12031]
[1777594055158,61.39,76424.78,0.11,-0.00075,0.0,0.11972]
[1777594060193,61.39,76426.28,0.11,-0.00075,0.0,0.11952]
[1777594065228,61.39,76424.73,0.11,-0.00075,0.0,0.11973]
[1777594070263,61.39,76410.65,0.11,-0.00077,0.0,0.12161]
[1777594075297,61.39,76403.59,0.11,-0.00077,0.0,0.12256]
[1777594080337,61.39,76399.67,0.11,-0.00078,0.0,0.1231]
[1777594085368,61.39,76398.76,0.11,-0.00078,0.0,0.12322]
[1777594090403,61.39,76399.76,0.11,-0.00078,0.0,0.12308]
[1777594095439,61.39,76404.0,0.11,-0.00077,0.0,0.12251]
[1777594100474,61.39,76400.27,0.11,-0.00078,0.0,0.12302]
[1777594105509,61.39,76400.82,0.11,-0.00078,0.0,0.12294]
[1777594110544,61.39,76401.11,0.11,-0.00078,0.0,0.1229]
[1777594115579,61.39,76398.97,0.11,-0.00078,0.0,0.12284]
[1777594121536,61.39,76397.87,0.11,-0.00078,0.0,0.12299]
[1777594127665,61.39,76397.47,0.11,-0.00078,0.0,0.12305]
[1777594132699,61.39,76395.89,0.11,-0.00078,0.0,0.12326]
[1777594137733,61.39,76400.89,0.11,-0.00077,0.0,0.12258]
[1777594142770,61.39,76408.6,0.11,-0.00077,0.0,0.12154]
[1777594147803,61.39,76414.83,0.11,-0.00076,0.0,0.1207]
[1777594153847,61.39,76415.87,0.11,-0.00076,0.0,0.12057]
[1777594158883,61.39,76417.61,0.11,-0.00076,0.0,0.12033]
[1777594164925,61.39,76418.54,0.11,-0.00076,0.0,0.12021]
[1777594169961,61.39,76420.51,0.11,-0.00076,0.0,0.11995]
[1777594174995,61.39,76423.76,0.11,-0.00075,0.0,0.11917]
[1777594176003,61.39,76437.91,0.11,-0.00074,0.0,0.11732]
[1777594180033,61.39,76453.88,0.11,-0.00072,0.0,0.11525]
[1777594185065,61.39,76457.93,0.11,-0.00072,0.0,0.11473]
[1777594190100,61.39,76455.56,0.11,-0.00072,0.0,0.11504]
[1777594195136,61.39,76451.22,0.11,-0.00073,0.0,0.11559]
[1777594200181,61.39,76448.48,0.11,-0.00073,0.0,0.11595]
[1777594205216,61.39,76449.41,0.11,-0.00073,0.0,0.11583]
[1777594210256,61.39,76448.77,0.11,-0.00073,0.0,0.11591]
[1777594215286,61.39,76447.46,0.11,-0.00073,0.0,0.11608]
[1777594220322,61.39,76449.02,0.11,-0.00073,0.0,0.11588]
[1777594225357,61.39,76448.68,0.11,-0.00073,0.0,0.11592]
[1777594230394,61.39,76448.54,0.11,-0.00073,0.0,0.11594]
[1777594235431,61.39,76441.44,0.11,-0.00073,0.0,0.11652]
[1777594240463,61.39,76446.4,0.11,-0.00073,0.0,0.11588]
[1777594245498,61.39,76441.79,0.11,-0.00073,0.0,0.11648]
[1777594250533,61.39,76436.42,0.11,-0.00074,0.0,0.11717]
[1777594255568,61.39,76436.47,0.11,-0.00074,0.0,0.11717]
[1777594260604,61.39,76438.93,0.11,-0.00073,0.0,0.11685]
[1777594265640,61.39,76441.29,0.11,-0.00073,0.0,0.11654]
[1777594270677,61.39,76442.63,0.11,-0.00073,0.0,0.11637]
[1777594275716,61.39,76446.01,0.11,-0.00073,0.0,0.11593]
[1777594280751,61.39,76446.0,0.11,-0.00073,0.0,0.11593]
[1777594285786,61.39,76448.38,0.11,-0.00073,0.0,0.11562]
[1777594290820,61.39,76449.55,0.11,-0.00073,0.0,0.11547]
[1777594298877,61.39,76451.09,0.11,-0.00072,0.0,0.11494]
[1777594303913,61.39,76456.39,0.11,-0.00072,0.0,0.11427]
[1777594308948,61.39,76448.81,0.11,-0.00072,0.0,0.11524]
[1777594313983,61.39,76456.18,0.11,-0.00072,0.0,0.11429]
[1777594319018,61.39,76449.52,0.11,-0.00072,0.0,0.11514]
[1777594324054,61.39,76448.15,0.11,-0.00072,0.0,0.11532]
[1777594330096,61.39,76449.34,0.11,-0.00072,0.0,0.11517]
[1777594335132,61.39,76449.03,0.11,-0.00072,0.0,0.11521]
[1777594340166,61.39,76448.95,0.11,-0.00072,0.0,0.11522]
[1777594345202,61.39,76448.43,0.11,-0.00072,0.0,0.11528]
[1777594350237,61.39,76440.71,0.11,-0.00073,0.0,0.11628]
[1777594355271,61.39,76440.14,0.11,-0.00073,0.0,0.11602]
[1777594360307,61.39,76450.46,0.11,-0.00072,0.0,0.11469]
[1777594365340,61.39,76448.76,0.11,-0.00072,0.0,0.11491]
[1777594370376,61.39,76450.86,0.11,-0.00072,0.0,0.11464]
[1777594375410,61.39,76454.07,0.11,-0.00072,0.0,0.11423]
[1777594380446,61.39,76456.44,0.11,-0.00072,0.0,0.11393]
[1777594385481,61.39,76447.37,0.11,-0.00072,0.0,0.11509]
[1777594390516,61.39,76444.17,0.11,-0.00073,0.0,0.1155]
[1777594395551,61.39,76431.28,0.11,-0.00074,0.0,0.11717]
[1777594400586,61.39,76428.9,0.11,-0.00074,0.0,0.11748]
[1777594405622,61.39,76427.35,0.11,-0.00074,0.0,0.11768]
[1777594410656,61.39,76423.75,0.11,-0.00074,0.0,0.11815]
[1777594415692,61.39,76420.74,0.11,-0.00075,0.0,0.11821]
[1777594420727,61.39,76415.84,0.11,-0.00075,0.0,0.11885]
[1777594425761,61.39,76412.33,0.11,-0.00075,0.0,0.11932]
[1777594430798,61.39,76409.82,0.11,-0.00076,0.0,0.11965]
[1777594435834,61.39,76398.08,0.11,-0.00077,0.0,0.12122]
[1777594440869,61.39,76397.32,0.11,-0.00077,0.0,0.12132]
[1777594445903,61.39,76392.18,0.11,-0.00077,0.0,0.12201]
[1777594450939,61.39,76391.39,0.11,-0.00077,0.0,0.12212]
[1777594455974,61.39,76389.38,0.11,-0.00077,0.0,0.12239]
[1777594461010,61.39,76389.05,0.11,-0.00077,0.0,0.12244]
[1777594466043,61.39,76394.23,0.11,-0.00077,0.0,0.12174]
[1777594471079,61.39,76392.69,0.11,-0.00077,0.0,0.1216]
[1777594476114,61.39,76393.06,0.11,-0.00077,0.0,0.12155]
[1777594481149,61.39,76401.83,0.11,-0.00076,0.0,0.12037]
[1777594486183,61.39,76399.99,0.11,-0.00076,0.0,0.12062]
[1777594491218,61.39,76398.58,0.11,-0.00076,0.0,0.1208]
[1777594496254,61.39,76397.28,0.11,-0.00076,0.0,0.12098]
[1777594501290,61.39,76404.63,0.11,-0.00076,0.0,0.12]
[1777594506325,61.39,76422.21,0.11,-0.00074,0.0,0.11767]
[1777594511365,61.39,76432.81,0.11,-0.00073,0.0,0.11629]
[1777594516398,61.39,76438.22,0.11,-0.00073,0.0,0.1156]
[1777594521430,61.39,76438.58,0.11,-0.00073,0.0,0.11555]
[1777594526465,61.39,76446.73,0.11,-0.00072,0.0,0.11451]
[1777594531499,61.39,76448.8,0.11,-0.00072,0.0,0.11391]
[1777594536535,61.39,76450.34,0.11,-0.00071,0.0,0.11371]
[1777594541570,61.39,76454.58,0.11,-0.00071,0.0,0.11318]
[1777594546605,61.39,76467.24,0.11,-0.0007,0.0,0.11159]
[1777594551641,61.39,76467.15,0.11,-0.0007,0.0,0.1116]
[1777594556675,61.39,76463.35,0.11,-0.0007,0.0,0.11207]
[1777594561711,61.39,76460.7,0.11,-0.00071,0.0,0.11241]
[1777594566747,61.39,76459.35,0.11,-0.00071,0.0,0.11258]
[1777594571781,61.39,76456.3,0.11,-0.00071,0.0,0.11296]
[1777594576816,61.39,76457.94,0.11,-0.00071,0.0,0.11275]
[1777594579838,61.39,76464.56,0.11,-0.0007,0.0,0.11192]
[1777594581851,61.39,76465.56,0.11,-0.0007,0.0,0.1118]
[1777594586889,61.39,76463.82,0.11,-0.0007,0.0,0.11202]
[1777594591927,61.39,76463.27,0.11,-0.0007,0.0,0.11176]
[1777594596963,61.39,76462.55,0.11,-0.0007,0.0,0.11185]
[1777594601998,61.39,76462.81,0.11,-0.0007,0.0,0.11182]
[1777594607033,61.39,76458.97,0.11,-0.0007,0.0,0.1123]
[1777594612070,61.39,76467.0,0.11,-0.0007,0.0,0.11129]
[1777594617104,61.39,76479.87,0.11,-0.00069,0.0,0.1097]
[1777594619119,61.39,76494.65,0.11,-0.00067,0.0,0.1079]
[1777594625101,61.39,76505.1,0.11,-0.00067,0.0,0.10664]
[1777594630195,61.39,76505.25,0.11,-0.00067,0.0,0.10663]
[1777594633216,61.39,76487.9,0.11,-0.00068,0.0,0.10872]
[1777594638253,61.39,76483.71,0.11,-0.00068,0.0,0.10923]
[1777594643287,61.39,76486.65,0.11,-0.00068,0.0,0.10887]
[1777594648326,61.39,76485.37,0.11,-0.00068,0.0,0.10903]
[1777594653361,61.39,76486.38,0.11,-0.00068,0.0,0.10859]
[1777594659403,61.39,76485.69,0.11,-0.00068,0.0,0.10867]
[1777594664438,61.39,76485.04,0.11,-0.00068,0.0,0.10875]
[1777594670480,61.39,76481.67,0.11,-0.00068,0.0,0.10916]
[1777594675515,61.39,76481.56,0.11,-0.00068,0.0,0.10918]
[1777594680550,61.39,76480.28,0.11,-0.00068,0.0,0.10933]
[1777594685585,61.39,76480.4,0.11,-0.00068,0.0,0.10932]
[1777594690620,61.39,76489.68,0.11,-0.00068,0.0,0.10819]
[1777594695655,61.39,76494.15,0.11,-0.00067,0.0,0.10765]
[1777594700690,61.39,76501.59,0.11,-0.00067,0.0,0.10675]
[1777594705725,61.39,76513.81,0.11,-0.00066,0.0,0.10529]
[1777594710761,61.39,76522.93,0.11,-0.00065,0.0,0.10422]
[1777594716803,61.39,76518.5,0.11,-0.00065,0.0,0.10443]
[1777594721839,61.39,76513.85,0.11,-0.00066,0.0,0.10498]
[1777594726873,61.39,76512.59,0.11,-0.00066,0.0,0.10513]
[1777594731908,61.39,76504.22,0.11,-0.00066,0.0,0.10612]
[1777594736942,61.39,76503.61,0.11,-0.00066,0.0,0.1062]
[1777594741978,61.39,76502.63,0.11,-0.00066,0.0,0.10631]
[1777594747012,61.39,76506.34,0.11,-0.00066,0.0,0.10587]
[1777594752047,61.39,76508.24,0.11,-0.00066,0.0,0.10564]
[1777594757086,61.39,76509.77,0.11,-0.00066,0.0,0.10546]
[1777594762120,61.39,76511.23,0.11,-0.00066,0.0,0.10529]
[1777594767161,61.39,76503.32,0.11,-0.00066,0.0,0.10623]
[1777594772194,61.39,76487.07,0.11,-0.00068,0.0,0.10787]
[1777594777230,61.39,76476.01,0.11,-0.00068,0.0,0.10922]
[1777594781256,61.39,76462.38,0.11,-0.0007,0.0,0.1109]
[1777594786291,61.39,76466.42,0.11,-0.00069,0.0,0.1104]
[1777594791327,61.39,76463.6,0.11,-0.00069,0.0,0.11074]
[1777594796361,61.39,76462.93,0.11,-0.0007,0.0,0.11083]
[1777594801397,61.39,76461.07,0.11,-0.0007,0.0,0.11106]
[1777594806431,61.39,76459.11,0.11,-0.0007,0.0,0.1113]
[1777594811467,61.39,76455.63,0.11,-0.0007,0.0,0.11174]
[1777594816507,61.39,76447.85,0.11,-0.00071,0.0,0.11271]
[1777594821541,61.39,76448.55,0.11,-0.00071,0.0,0.11263]
[1777594827579,61.39,76447.51,0.11,-0.00071,0.0,0.11276]
[1777594833624,61.39,76446.83,0.11,-0.00071,0.0,0.11251]
[1777594838656,61.39,76450.5,0.11,-0.0007,0.0,0.11205]
[1777594843693,61.39,76458.83,0.11,-0.0007,0.0,0.11101]
[1777594848727,61.39,76459.56,0.11,-0.0007,0.0,0.11092]
[1777594853765,61.39,76462.07,0.11,-0.00069,0.0,0.11061]
[1777594858797,61.39,76463.54,0.11,-0.00069,0.0,0.11043]
[1777594863831,61.39,76471.27,0.11,-0.00069,0.0,0.10948]
[1777594867921,61.39,76472.48,0.11,-0.00069,0.0,0.10933]
[1777594867936,61.39,76473.67,0.11,-0.00068,0.0,0.10918]
[1777594873901,61.39,76475.9,0.11,-0.00068,0.0,0.10891]
[1777594874423,61.39,76475.9,0.11,-0.00068,0.0,0.10891]
[1777594874909,61.39,76473.92,0.11,-0.00068,0.0,0.10915]
[1777594879943,61.39,76474.99,0.11,-0.00068,0.0,0.10902]
[1777594884978,61.39,76475.75,0.11,-0.00068,0.0,0.10893]
[1777594891023,61.39,76475.27,0.11,-0.00068,0.0,0.10867]
[1777594896057,61.39,76477.77,0.11,-0.00068,0.0,0.10836]
[1777594901092,61.39,76478.04,0.11,-0.00068,0.0,0.10833]
[1777594906127,61.39,76478.48,0.11,-0.00068,0.0,0.10828]
[1777594912169,61.39,76477.52,0.11,-0.00068,0.0,0.10839]
[1777594916196,61.39,76463.78,0.11,-0.00069,0.0,0.11008]
[1777594921232,61.39,76459.49,0.11,-0.00069,0.0,0.11061]
[1777594926267,61.39,76458.5,0.11,-0.0007,0.0,0.11073]
[1777594931302,61.39,76457.64,0.11,-0.0007,0.0,0.11084]
[1777594936338,61.39,76454.06,0.11,-0.0007,0.0,0.11128]
[1777594941375,61.39,76444.38,0.11,-0.00071,0.0,0.11249]
[1777594946413,61.39,76436.89,0.11,-0.00071,0.0,0.11344]
[1777594949435,61.39,76423.33,0.11,-0.00073,0.0,0.11517]
[1777594954471,61.39,76429.28,0.11,-0.00072,0.0,0.11408]
[1777594958346,61.39,76434.53,0.11,-0.00071,0.0,0.11341]
[1777594958359,61.39,76435.81,0.11,-0.00071,0.0,0.11325]
[1777594965003,61.39,76437.28,0.11,-0.00071,0.0,0.11306]
[1777594965087,61.39,76437.78,0.11,-0.00071,0.0,0.113]
[1777594970594,61.39,76438.27,0.11,-0.00071,0.0,0.11294]
[1777594975624,61.39,76437.13,0.11,-0.00071,0.0,0.11308]
[1777594980659,61.39,76437.96,0.11,-0.00071,0.0,0.11297]
[1777594985693,61.39,76438.63,0.11,-0.00071,0.0,0.11289]
[1777594990729,61.39,76439.4,0.11,-0.00071,0.0,0.11279]
[1777594995769,61.39,76446.32,0.11,-0.0007,0.0,0.11192]
[1777595000804,61.39,76443.52,0.11,-0.00071,0.0,0.11227]
[1777595005839,61.39,76442.11,0.11,-0.00071,0.0,0.11245]
[1777595010874,61.39,76438.44,0.11,-0.00071,0.0,0.11291]
[1777595015909,61.39,76434.77,0.11,-0.00071,0.0,0.11305]
[1777595020944,61.39,76432.94,0.11,-0.00071,0.0,0.11328]
[1777595025979,61.39,76437.53,0.11,-0.00071,0.0,0.1127]
[1777595031015,61.39,76440.18,0.11,-0.00071,0.0,0.11237]
[1777595037057,61.39,76437.71,0.11,-0.00071,0.0,0.11268]
[1777595042092,61.39,76438.13,0.11,-0.00071,0.0,0.11262]
[1777595048134,61.39,76439.38,0.11,-0.00071,0.0,0.11247]
[1777595053169,61.39,76442.64,0.11,-0.0007,0.0,0.11206]
[1777595058204,61.39,76443.37,0.11,-0.0007,0.0,0.11197]
[1777595063238,61.39,76444.06,0.11,-0.0007,0.0,0.11188]
[1777595068275,61.39,76446.1,0.11,-0.0007,0.0,0.11162]
[1777595073310,61.39,76443.58,0.11,-0.0007,0.0,0.11161]
[1777595078347,61.39,76444.58,0.11,-0.0007,0.0,0.11149]
[1777595083380,61.39,76443.07,0.11,-0.0007,0.0,0.11168]
[1777595088416,61.39,76441.88,0.11,-0.0007,0.0,0.11183]
[1777595093451,61.39,76439.68,0.11,-0.00071,0.0,0.1121]
[1777595098486,61.39,76438.9,0.11,-0.00071,0.0,0.1122]
[1777595103523,61.39,76439.94,0.11,-0.00071,0.0,0.11207]
[1777595108572,61.39,76451.19,0.11,-0.0007,0.0,0.11066]
[1777595113595,61.39,76451.47,0.11,-0.0007,0.0,0.11063]
[1777595118628,61.39,76453.38,0.11,-0.00069,0.0,0.11039]
[1777595123667,61.39,76464.93,0.11,-0.00068,0.0,0.10897]
[1777595128700,61.39,76463.98,0.11,-0.00068,0.0,0.10909]
[1777595134423,61.39,76465.58,0.11,-0.00068,0.0,0.10857]
[1777595134511,61.39,76463.28,0.11,-0.00068,0.0,0.10885]
[1777595139778,61.39,76460.54,0.11,-0.00069,0.0,0.10919]
[1777595140824,61.39,76460.54,0.11,-0.00069,0.0,0.10919]
[1777595140910,61.39,76462.1,0.11,-0.00068,0.0,0.109]
[1777595146828,61.39,76463.68,0.11,-0.00068,0.0,0.1088]
[1777595151863,61.39,76462.67,0.11,-0.00068,0.0,0.10893]
[1777595157905,61.39,76464.74,0.11,-0.00068,0.0,0.10868]
[1777595162940,61.39,76465.93,0.11,-0.00068,0.0,0.10853]
[1777595167975,61.39,76464.38,0.11,-0.00068,0.0,0.10872]
[1777595173010,61.39,76461.45,0.11,-0.00068,0.0,0.10908]
[1777595178045,61.39,76458.97,0.11,-0.00069,0.0,0.10938]
[1777595183079,61.39,76458.91,0.11,-0.00069,0.0,0.10939]
[1777595188115,61.39,76458.85,0.11,-0.00069,0.0,0.1094]
[1777595193151,61.39,76458.34,0.11,-0.00069,0.0,0.10914]
[1777595196007,61.39,76458.58,0.11,-0.00069,0.0,0.10911]
[1777595196027,61.39,76457.54,0.11,-0.00069,0.0,0.10924]
[1777595202213,61.39,76457.82,0.11,-0.00069,0.0,0.1092]
[1777595202790,61.39,76457.82,0.11,-0.00069,0.0,0.1092]
[1777595203220,61.39,76458.56,0.11,-0.00069,0.0,0.10911]
[1777595208254,61.39,76460.72,0.11,-0.00068,0.0,0.10885]
[1777595213290,61.39,76454.09,0.11,-0.00069,0.0,0.10966]
[1777595218324,61.39,76454.11,0.11,-0.00069,0.0,0.10966]
[1777595223360,61.39,76453.87,0.11,-0.00069,0.0,0.10969]
[1777595229402,61.39,76452.5,0.11,-0.00069,0.0,0.10986]
[1777595234437,61.39,76453.34,0.11,-0.00069,0.0,0.10975]
[1777595239472,61.39,76455.98,0.11,-0.00069,0.0,0.10943]
[1777595244508,61.39,76459.91,0.11,-0.00068,0.0,0.10895]
[1777595249542,61.39,76461.39,0.11,-0.00068,0.0,0.10876]
[1777595254577,61.39,76460.32,0.11,-0.00068,0.0,0.10858]
[1777595259612,61.39,76457.97,0.11,-0.00068,0.0,0.10886]
[1777595264648,61.39,76458.59,0.11,-0.00068,0.0,0.10879]
[1777595269682,61.39,76459.0,0.11,-0.00068,0.0,0.10874]
[1777595274717,61.39,76456.42,0.11,-0.00069,0.0,0.10905]
[1777595279752,61.39,76457.84,0.11,-0.00068,0.0,0.10888]
[1777595284788,61.39,76460.84,0.11,-0.00068,0.0,0.10851]
[1777595289822,61.39,76461.96,0.11,-0.00068,0.0,0.10838]
[1777595294857,61.39,76462.85,0.11,-0.00068,0.0,0.10827]
[1777595299908,61.39,76462.72,0.11,-0.00068,0.0,0.10828]
[1777595304926,61.39,76463.36,0.11,-0.00068,0.0,0.10821]
[1777595309961,61.39,76463.51,0.11,-0.00068,0.0,0.10819]
[1777595314997,61.39,76464.26,0.11,-0.00068,0.0,0.10778]
[1777595320032,61.39,76463.09,0.11,-0.00068,0.0,0.10792]
[1777595325067,61.39,76461.89,0.11,-0.00068,0.0,0.10807]
[1777595330102,61.39,76463.9,0.11,-0.00068,0.0,0.10782]
[1777595335137,61.39,76464.45,0.11,-0.00068,0.0,0.10775]
[1777595340172,61.39,76464.33,0.11,-0.00068,0.0,0.10777]
[1777595345207,61.39,76462.55,0.11,-0.00068,0.0,0.10799]
[1777595350243,61.39,76463.95,0.11,-0.00068,0.0,0.10782]
[1777595356284,61.39,76464.72,0.11,-0.00068,0.0,0.10772]
[1777595361319,61.39,76465.04,0.11,-0.00068,0.0,0.10768]
[1777595366354,61.39,76464.83,0.11,-0.00068,0.0,0.10771]
[1777595371390,61.39,76464.87,0.11,-0.00067,0.0,0.10739]
[1777595376425,61.39,76468.37,0.11,-0.00067,0.0,0.10696]
[1777595381459,61.39,76469.64,0.11,-0.00067,0.0,0.10681]
[1777595386495,61.39,76469.2,0.11,-0.00067,0.0,0.10686]
[1777595391529,61.39,76470.34,0.11,-0.00067,0.0,0.10673]
[1777595396565,61.39,76471.39,0.11,-0.00067,0.0,0.1066]
[1777595401599,61.39,76468.3,0.11,-0.00067,0.0,0.10697]
[1777595406634,61.39,76467.76,0.11,-0.00067,0.0,0.10704]
[1777595410689,61.39,76485.82,0.11,-0.00066,0.0,0.10488]
[1777595414691,61.39,76499.48,0.11,-0.00065,0.0,0.10328]
[1777595419726,61.39,76498.53,0.11,-0.00065,0.0,0.10339]
[1777595424760,61.39,76499.6,0.11,-0.00065,0.0,0.10326]
[1777595429797,61.39,76502.21,0.11,-0.00064,0.0,0.10296]
[1777595434831,61.39,76503.2,0.11,-0.00064,0.0,0.10254]
[1777595439867,61.39,76506.74,0.11,-0.00064,0.0,0.10213]
[1777595444906,61.39,76506.85,0.11,-0.00064,0.0,0.10211]
[1777595449942,61.39,76495.46,0.11,-0.00065,0.0,0.10344]
[1777595454976,61.39,76486.13,0.11,-0.00065,0.0,0.10453]
[1777595460021,61.39,76484.67,0.11,-0.00066,0.0,0.10471]
[1777595465051,61.39,76483.1,0.11,-0.00066,0.0,0.10489]
[1777595470087,61.39,76482.53,0.11,-0.00066,0.0,0.10496]
[1777595475121,61.39,76482.9,0.11,-0.00066,0.0,0.10492]
[1777595481163,61.39,76480.26,0.11,-0.00066,0.0,0.10523]
[1777595486198,61.39,76488.48,0.11,-0.00065,0.0,0.10426]
[1777595491237,61.39,76494.08,0.11,-0.00065,0.0,0.10329]
[1777595497278,61.39,76495.22,0.11,-0.00065,0.0,0.10316]
[1777595501307,61.39,76493.69,0.11,-0.00065,0.0,0.10334]
[1777595506342,61.39,76491.7,0.11,-0.00065,0.0,0.10357]
[1777595511377,61.39,76490.78,0.11,-0.00065,0.0,0.10368]
[1777595516412,61.39,76491.97,0.11,-0.00065,0.0,0.10354]
[1777595521463,61.39,76489.21,0.11,-0.00065,0.0,0.10386]
[1777595526482,61.39,76490.01,0.11,-0.00065,0.0,0.10377]
[1777595531518,61.39,76483.38,0.11,-0.00065,0.0,0.10455]
[1777595536551,61.39,76483.17,0.11,-0.00066,0.0,0.10457]
[1777595541587,61.39,76480.98,0.11,-0.00066,0.0,0.10483]
[1777595546624,61.39,76479.99,0.11,-0.00066,0.0,0.10495]
[1777595551657,61.39,76485.4,0.11,-0.00065,0.0,0.104]
[1777595556693,61.39,76487.7,0.11,-0.00065,0.0,0.10373]
[1777595561746,61.39,76491.36,0.11,-0.00065,0.0,0.1033]
[1777595566761,61.39,76492.49,0.11,-0.00065,0.0,0.10317]
[1777595571797,61.39,76493.91,0.11,-0.00064,0.0,0.103]
[1777595576831,61.39,76494.22,0.11,-0.00064,0.0,0.10297]
[1777595581867,61.39,76489.79,0.11,-0.00065,0.0,0.10349]
[1777595586902,61.39,76491.55,0.11,-0.00065,0.0,0.10328]
[1777595591937,61.39,76490.03,0.11,-0.00065,0.0,0.10346]
[1777595596971,61.39,76486.13,0.11,-0.00065,0.0,0.10391]
[1777595602007,61.39,76483.67,0.11,-0.00065,0.0,0.1042]
[1777595607043,61.39,76481.8,0.11,-0.00065,0.0,0.10442]
[1777595612078,61.39,76482.15,0.11,-0.00065,0.0,0.10407]
[1777595617113,61.39,76487.54,0.11,-0.00065,0.0,0.10344]
[1777595622148,61.39,76488.27,0.11,-0.00065,0.0,0.10336]
[1777595627185,61.39,76490.01,0.11,-0.00065,0.0,0.10315]
[1777595632235,61.39,76491.05,0.11,-0.00064,0.0,0.10303]
[1777595637255,61.39,76490.76,0.11,-0.00065,0.0,0.10306]
[1777595642305,61.39,76491.27,0.11,-0.00064,0.0,0.10301]
[1777595647324,61.39,76491.69,0.11,-0.00064,0.0,0.10296]
[1777595652372,61.39,76490.61,0.11,-0.00065,0.0,0.10308]
[1777595654377,61.39,76453.66,0.11,-0.00068,0.0,0.10747]
[1777595656391,61.39,76438.21,0.11,-0.00069,0.0,0.10936]
[1777595661426,61.39,76431.74,0.11,-0.00069,0.0,0.11016]
[1777595666461,61.39,76430.29,0.11,-0.0007,0.0,0.11034]
[1777595671499,61.39,76429.01,0.11,-0.00069,0.0,0.11017]
[1777595676533,61.39,76428.14,0.11,-0.0007,0.0,0.11028]
[1777595681567,61.39,76434.07,0.11,-0.00069,0.0,0.10955]
[1777595686604,61.39,76434.49,0.11,-0.00069,0.0,0.10949]
[1777595691646,61.39,76434.06,0.11,-0.00069,0.0,0.10955]
[1777595696674,61.39,76434.28,0.11,-0.00069,0.0,0.10952]
[1777595701709,61.39,76429.31,0.11,-0.00069,0.0,0.11013]
[1777595706744,61.39,76426.88,0.11,-0.0007,0.0,0.11044]
[1777595711779,61.39,76433.63,0.11,-0.00069,0.0,0.1096]
[1777595716814,61.39,76431.84,0.11,-0.00069,0.0,0.10982]
[1777595721849,61.39,76437.27,0.11,-0.00069,0.0,0.10915]
[1777595726884,61.39,76439.69,0.11,-0.00069,0.0,0.10886]
[1777595731919,61.39,76441.46,0.11,-0.00068,0.0,0.10832]
[1777595736954,61.39,76441.87,0.11,-0.00068,0.0,0.10827]
[1777595741989,61.39,76442.32,0.11,-0.00068,0.0,0.10821]
[1777595747024,61.39,76444.14,0.11,-0.00068,0.0,0.10799]
[1777595752059,61.39,76452.81,0.11,-0.00067,0.0,0.10694]
[1777595757094,61.39,76450.72,0.11,-0.00067,0.0,0.10719]
[1777595762129,61.39,76450.48,0.11,-0.00067,0.0,0.10722]
[1777595767164,61.39,76449.04,0.11,-0.00068,0.0,0.1074]
[1777595772200,61.39,76446.74,0.11,-0.00068,0.0,0.10768]
[1777595777235,61.39,76449.6,0.11,-0.00067,0.0,0.10733]
[1777595782271,61.39,76445.83,0.11,-0.00068,0.0,0.10779]
[1777595787307,61.39,76448.02,0.11,-0.00068,0.0,0.10752]
[1777595792342,61.39,76449.48,0.11,-0.00067,0.0,0.10703]
[1777595797377,61.39,76443.17,0.11,-0.00068,0.0,0.10779]
[1777595802412,61.39,76446.86,0.11,-0.00068,0.0,0.10734]
[1777595807447,61.39,76447.49,0.11,-0.00067,0.0,0.10727]
[1777595812485,61.39,76447.59,0.11,-0.00067,0.0,0.10725]
[1777595817520,61.39,76442.02,0.11,-0.00068,0.0,0.10793]
[1777595822554,61.39,76429.03,0.11,-0.00069,0.0,0.10952]
[1777595827590,61.39,76427.98,0.11,-0.00069,0.0,0.10965]
[1777595832625,61.39,76429.67,0.11,-0.00069,0.0,0.10944]
[1777595837659,61.39,76429.62,0.11,-0.00069,0.0,0.10945]
[1777595842695,61.39,76428.94,0.11,-0.00069,0.0,0.10953]
[1777595847729,61.39,76426.25,0.11,-0.00069,0.0,0.10987]
[1777595852766,61.39,76425.03,0.11,-0.00069,0.0,0.10969]
[1777595857800,61.39,76424.16,0.11,-0.00069,0.0,0.1098]
[1777595863859,61.39,76422.76,0.11,-0.00069,0.0,0.10997]
[1777595868878,61.39,76423.31,0.11,-0.00069,0.0,0.1099]
[1777595873929,61.39,76422.86,0.11,-0.00069,0.0,0.10996]
[1777595878948,61.39,76424.24,0.11,-0.00069,0.0,0.10979]
[1777595883983,61.39,76421.06,0.11,-0.0007,0.0,0.11018]
[1777595890025,61.39,76420.85,0.11,-0.0007,0.0,0.11021]
[1777595895076,61.39,76420.54,0.11,-0.0007,0.0,0.11025]
[1777595900097,61.39,76428.66,0.11,-0.00069,0.0,0.10924]
[1777595905131,61.39,76429.33,0.11,-0.00069,0.0,0.10916]
[1777595911174,61.39,76428.76,0.11,-0.00069,0.0,0.10891]
[1777595916210,61.39,76428.0,0.11,-0.00069,0.0,0.109]
[1777595921245,61.39,76427.16,0.11,-0.00069,0.0,0.10911]
[1777595926280,61.39,76428.18,0.11,-0.00069,0.0,0.10898]
[1777595931316,61.39,76431.64,0.11,-0.00068,0.0,0.10856]
[1777595936350,61.39,76431.24,0.11,-0.00068,0.0,0.10861]
[1777595941386,61.39,76434.14,0.11,-0.00068,0.0,0.10825]
[1777595947428,61.39,76432.84,0.11,-0.00068,0.0,0.10841]
[1777595952464,61.39,76431.42,0.11,-0.00068,0.0,0.10858]
[1777595959513,61.39,76420.35,0.11,-0.00069,0.0,0.10995]
[1777595964550,61.39,76421.03,0.11,-0.00069,0.0,0.10986]
[1777595969586,61.39,76417.1,0.11,-0.0007,0.0,0.11035]
[1777595974620,61.39,76413.46,0.11,-0.0007,0.0,0.11048]
[1777595979655,61.39,76414.81,0.11,-0.0007,0.0,0.11031]
[1777595984689,61.39,76420.32,0.11,-0.00069,0.0,0.10963]
[1777595990733,61.39,76418.87,0.11,-0.00069,0.0,0.10981]
[1777595995768,61.39,76419.42,0.11,-0.00069,0.0,0.10974]
[1777596000803,61.39,76419.49,0.11,-0.00069,0.0,0.10973]
[1777596005838,61.39,76419.89,0.11,-0.00069,0.0,0.10968]
[1777596010874,61.39,76420.06,0.11,-0.00069,0.0,0.10966]
[1777596015907,61.39,76420.54,0.11,-0.00069,0.0,0.1096]
[1777596020943,61.39,76420.52,0.11,-0.00069,0.0,0.1096]
[1777596025978,61.39,76420.99,0.11,-0.00069,0.0,0.10954]
[1777596031014,61.39,76421.26,0.11,-0.00069,0.0,0.10919]
[1777596036047,61.39,76423.3,0.11,-0.00069,0.0,0.10894]
[1777596041083,61.39,76421.55,0.11,-0.00069,0.0,0.10915]
[1777596047124,61.39,76426.44,0.11,-0.00068,0.0,0.10855]
[1777596052161,61.39,76430.28,0.11,-0.00068,0.0,0.10808]
[1777596057195,61.39,76428.17,0.11,-0.00068,0.0,0.10834]
[1777596062232,61.39,76429.49,0.11,-0.00068,0.0,0.10818]
[1777596067265,61.39,76426.51,0.11,-0.00068,0.0,0.10854]
[1777596072299,61.39,76425.55,0.11,-0.00069,0.0,0.10866]
[1777596077335,61.39,76422.88,0.11,-0.00069,0.0,0.10899]
[1777596082372,61.39,76423.49,0.11,-0.00069,0.0,0.10891]
[1777596087404,61.39,76430.42,0.11,-0.00068,0.0,0.10806]
[1777596092441,61.39,76434.97,0.11,-0.00068,0.0,0.10719]
[1777596097475,61.39,76438.89,0.11,-0.00067,0.0,0.10672]
[1777596102510,61.39,76442.54,0.11,-0.00067,0.0,0.10628]
[1777596107544,61.39,76448.41,0.11,-0.00066,0.0,0.10558]
[1777596112579,61.39,76446.83,0.11,-0.00067,0.0,0.10576]
[1777596117614,61.39,76446.81,0.11,-0.00067,0.0,0.10577]
[1777596122650,61.39,76448.11,0.11,-0.00066,0.0,0.10561]
[1777596127684,61.39,76447.49,0.11,-0.00066,0.0,0.10569]
[1777596132720,61.39,76444.63,0.11,-0.00067,0.0,0.10603]
[1777596137759,61.39,76446.3,0.11,-0.00067,0.0,0.10583]
[1777596142790,61.39,76450.74,0.11,-0.00066,0.0,0.1053]
[1777596147878,61.39,76449.72,0.11,-0.00066,0.0,0.10542]
[1777596152912,61.39,76448.79,0.11,-0.00066,0.0,0.10522]
[1777596157948,61.39,76451.52,0.11,-0.00066,0.0,0.10489]
[1777596162983,61.39,76451.08,0.11,-0.00066,0.0,0.10494]
[1777596168019,61.39,76450.28,0.11,-0.00066,0.0,0.10504]
[1777596173056,61.39,76450.0,0.11,-0.00066,0.0,0.10507]
[1777596178091,61.39,76445.29,0.11,-0.00066,0.0,0.10563]
[1777596183127,61.39,76445.18,0.11,-0.00066,0.0,0.10565]
[1777596188162,61.39,76442.07,0.11,-0.00067,0.0,0.10602]
[1777596193196,61.39,76444.23,0.11,-0.00067,0.0,0.10576]
[1777596198230,61.39,76447.75,0.11,-0.00066,0.0,0.10534]
[1777596203266,61.39,76449.03,0.11,-0.00066,0.0,0.10519]
[1777596208300,61.39,76448.73,0.11,-0.00066,0.0,0.10522]
[1777596216333,61.39,76447.76,0.11,-0.00066,0.0,0.10503]
[1777596222399,61.39,76448.19,0.11,-0.00066,0.0,0.10497]
[1777596227433,61.39,76449.91,0.11,-0.00066,0.0,0.10477]
[1777596232469,61.39,76454.9,0.11,-0.00065,0.0,0.10418]
[1777596237505,61.39,76461.75,0.11,-0.00065,0.0,0.10337]
[1777596242539,61.39,76465.03,0.11,-0.00065,0.0,0.10299]
[1777596247574,61.39,76465.28,0.11,-0.00065,0.0,0.10296]
[1777596252633,61.39,76478.52,0.11,-0.00064,0.0,0.10143]
[1777596257643,61.39,76482.14,0.11,-0.00063,0.0,0.10101]
[1777596264693,61.39,76481.57,0.11,-0.00063,0.0,0.10107]
[1777596269728,61.39,76482.92,0.11,-0.00063,0.0,0.10092]
[1777596274767,61.39,76477.8,0.11,-0.00063,0.0,0.1012]
[1777596279798,61.39,76473.25,0.11,-0.00064,0.0,0.10173]
[1777596284833,61.39,76469.81,0.11,-0.00064,0.0,0.10213]
[1777596289869,61.39,76469.21,0.11,-0.00064,0.0,0.1022]
[1777596294902,61.39,76472.83,0.11,-0.00064,0.0,0.10178]
[1777596299938,61.39,76476.11,0.11,-0.00064,0.0,0.1014]
[1777596304973,61.39,76476.8,0.11,-0.00064,0.0,0.10132]
[1777596310010,61.39,76476.9,0.11,-0.00064,0.0,0.10131]
[1777596315043,61.39,76479.63,0.11,-0.00063,0.0,0.10099]
[1777596320080,61.39,76478.07,0.11,-0.00063,0.0,0.10117]
[1777596325114,61.39,76477.76,0.11,-0.00063,0.0,0.10121]
[1777596330149,61.39,76480.73,0.11,-0.00063,0.0,0.10087]
[1777596335184,61.39,76478.6,0.11,-0.00063,0.0,0.10081]
[1777596340219,61.39,76480.16,0.11,-0.00063,0.0,0.10063]
[1777596347267,61.39,76478.77,0.11,-0.00063,0.0,0.10079]
[1777596352304,61.39,76478.27,0.11,-0.00063,0.0,0.10085]
[1777596357339,61.39,76478.32,0.11,-0.00063,0.0,0.10084]
[1777596362374,61.39,76482.39,0.11,-0.00063,0.0,0.10037]
[1777596365395,61.39,76496.72,0.11,-0.00062,0.0,0.09875]
[1777596369423,61.39,76511.0,0.11,-0.00061,0.0,0.09716]
[1777596374460,61.39,76520.72,0.11,-0.0006,0.0,0.09608]
[1777596379495,61.39,76531.66,0.11,-0.00059,0.0,0.09489]
[1777596384528,61.39,76536.16,0.11,-0.00059,0.0,0.0944]
[1777596389563,61.39,76532.9,0.11,-0.00059,0.0,0.09476]
[1777596394600,61.39,76519.83,0.11,-0.0006,0.0,0.09589]
[1777596399634,61.39,76514.11,0.11,-0.0006,0.0,0.09652]
[1777596404671,61.39,76515.67,0.11,-0.0006,0.0,0.09635]
[1777596409706,61.39,76514.84,0.11,-0.0006,0.0,0.09644]
[1777596414745,61.39,76497.35,0.11,-0.00062,0.0,0.09838]
[1777596419776,61.39,76491.9,0.11,-0.00062,0.0,0.099]
[1777596424812,61.39,76491.14,0.11,-0.00062,0.0,0.09908]
[1777596430854,61.39,76489.75,0.11,-0.00062,0.0,0.09924]
[1777596436896,61.39,76487.58,0.11,-0.00062,0.0,0.09948]
[1777596441932,61.39,76476.23,0.11,-0.00063,0.0,0.10078]
[1777596447974,61.39,76471.63,0.11,-0.00064,0.0,0.10131]
[1777596453011,61.39,76471.85,0.11,-0.00063,0.0,0.10098]
[1777596458045,61.39,76469.09,0.11,-0.00064,0.0,0.10129]
[1777596463079,61.39,76468.73,0.11,-0.00064,0.0,0.10133]
[1777596468115,61.39,76469.13,0.11,-0.00064,0.0,0.10129]
[1777596473150,61.39,76469.32,0.11,-0.00064,0.0,0.10127]
[1777596478204,61.39,76468.58,0.11,-0.00064,0.0,0.10135]
[1777596483221,61.39,76463.82,0.11,-0.00064,0.0,0.1019]
[1777596488254,61.39,76467.23,0.11,-0.00064,0.0,0.10151]
[1777596493291,61.39,76472.1,0.11,-0.00063,0.0,0.10095]
[1777596498325,61.39,76475.57,0.11,-0.00063,0.0,0.10055]
[1777596503360,61.39,76472.79,0.11,-0.00063,0.0,0.10087]
[1777596508395,61.39,76472.19,0.11,-0.00063,0.0,0.10094]
[1777596513429,61.39,76476.68,0.11,-0.00063,0.0,0.10012]
[1777596518465,61.39,76476.41,0.11,-0.00063,0.0,0.10015]
[1777596523501,61.39,76477.23,0.11,-0.00063,0.0,0.10006]
[1777596528535,61.39,76478.41,0.11,-0.00063,0.0,0.09992]
[1777596534577,61.39,76477.24,0.11,-0.00063,0.0,0.10006]
[1777596539614,61.39,76477.74,0.11,-0.00063,0.0,0.1]
[1777596544649,61.39,76480.89,0.11,-0.00062,0.0,0.09964]
[1777596549682,61.39,76481.39,0.11,-0.00062,0.0,0.09958]
[1777596554716,61.39,76480.67,0.11,-0.00062,0.0,0.09967]
[1777596559753,61.39,76476.14,0.11,-0.00063,0.0,0.10018]
[1777596564789,61.39,76476.19,0.11,-0.00063,0.0,0.10018]
[1777596569823,61.39,76476.23,0.11,-0.00063,0.0,0.10017]
[1777596574858,61.39,76477.56,0.11,-0.00063,0.0,0.09972]
[1777596580899,61.39,76477.9,0.11,-0.00063,0.0,0.09968]
[1777596583067,61.39,76478.01,0.11,-0.00063,0.0,0.09967]
[1777596583114,61.39,76478.29,0.11,-0.00062,0.0,0.09964]
[1777596584785,61.39,76478.35,0.11,-0.00062,0.0,0.09963]
[1777596584929,61.39,76478.14,0.11,-0.00063,0.0,0.09965]
[1777596588988,61.39,76464.42,0.11,-0.00064,0.0,0.10122]
[1777596593991,61.39,76457.37,0.11,-0.00064,0.0,0.10204]
[1777596599065,61.39,76451.51,0.11,-0.00065,0.0,0.10272]
[1777596604066,61.39,76450.42,0.11,-0.00065,0.0,0.10285]
[1777596609135,61.39,76452.95,0.11,-0.00064,0.0,0.10255]
[1777596614136,61.39,76452.22,0.11,-0.00065,0.0,0.10264]
[1777596619170,61.39,76450.45,0.11,-0.00065,0.0,0.10284]
[1777596624209,61.39,76446.74,0.11,-0.00065,0.0,0.10328]
[1777596629241,61.39,76437.28,0.11,-0.00066,0.0,0.10439]
[1777596634275,61.39,76432.93,0.11,-0.00066,0.0,0.10459]
[1777596639347,61.39,76438.72,0.11,-0.00065,0.0,0.10391]
[1777596646360,61.39,76440.96,0.11,-0.00065,0.0,0.10364]
[1777596650319,61.39,76441.43,0.11,-0.00065,0.0,0.10359]
[1777596650338,61.39,76441.36,0.11,-0.00065,0.0,0.1036]
[1777596655424,61.39,76439.73,0.11,-0.00065,0.0,0.10379]
[1777596656821,61.39,76439.73,0.11,-0.00065,0.0,0.10379]
[1777596656889,61.39,76439.82,0.11,-0.00065,0.0,0.10378]
[1777596662478,61.39,76439.02,0.11,-0.00065,0.0,0.10387]
[1777596667506,61.39,76439.7,0.11,-0.00065,0.0,0.10379]
[1777596672542,61.39,76440.2,0.11,-0.00065,0.0,0.10373]
[1777596677577,61.39,76442.44,0.11,-0.00065,0.0,0.10347]
[1777596682612,61.39,76440.8,0.11,-0.00065,0.0,0.10366]
[1777596687647,61.39,76439.08,0.11,-0.00065,0.0,0.10387]
[1777596692683,61.39,76434.31,0.11,-0.00066,0.0,0.10412]
[1777596697718,61.39,76424.57,0.11,-0.00066,0.0,0.10528]
[1777596702752,61.39,76422.34,0.11,-0.00067,0.0,0.10554]
[1777596708793,61.39,76422.73,0.11,-0.00067,0.0,0.1055]
[1777596713829,61.39,76419.94,0.11,-0.00067,0.0,0.10583]
[1777596718866,61.39,76410.55,0.11,-0.00068,0.0,0.10696]
[1777596723902,61.39,76408.46,0.11,-0.00068,0.0,0.10722]
[1777596728935,61.39,76412.49,0.11,-0.00067,0.0,0.10673]
[1777596733969,61.39,76420.94,0.11,-0.00067,0.0,0.10571]
[1777596739004,61.39,76421.51,0.11,-0.00067,0.0,0.10564]
[1777596744040,61.39,76417.72,0.11,-0.00067,0.0,0.1061]
[1777596749075,61.39,76419.97,0.11,-0.00067,0.0,0.10583]
[1777596754110,61.39,76418.24,0.11,-0.00067,0.0,0.10572]
[1777596760152,61.39,76414.77,0.11,-0.00067,0.0,0.10613]
[1777596765187,61.39,76415.26,0.11,-0.00067,0.0,0.10608]
[1777596770222,61.39,76416.3,0.11,-0.00067,0.0,0.10595]
[1777596775257,61.39,76419.99,0.11,-0.00067,0.0,0.10551]
[1777596780330,61.39,76425.4,0.11,-0.00066,0.0,0.10486]
[1777596786333,61.39,76422.69,0.11,-0.00066,0.0,0.10518]
[1777596794391,61.39,76418.68,0.11,-0.00067,0.0,0.10566]
[1777596799427,61.39,76415.63,0.11,-0.00067,0.0,0.10603]
[1777596805468,61.39,76415.37,0.11,-0.00067,0.0,0.10606]
[1777596810541,61.39,76415.74,0.11,-0.00067,0.0,0.10602]
[1777596816546,61.39,76415.83,0.11,-0.00067,0.0,0.10569]
[1777596822588,61.39,76417.24,0.11,-0.00067,0.0,0.10552]
[1777596829637,61.39,76417.49,0.11,-0.00067,0.0,0.10549]
[1777596834672,61.39,76418.14,0.11,-0.00067,0.0,0.10541]
[1777596839712,61.39,76418.44,0.11,-0.00067,0.0,0.10538]
[1777596844747,61.39,76417.94,0.11,-0.00067,0.0,0.10544]
[1777596849781,61.39,76416.4,0.11,-0.00067,0.0,0.10562]
[1777596855823,61.39,76416.24,0.11,-0.00067,0.0,0.10564]
[1777596860919,61.39,76416.12,0.11,-0.00067,0.0,0.10565]
[1777596866901,61.39,76409.62,0.11,-0.00067,0.0,0.10644]
[1777596871936,61.39,76409.28,0.11,-0.00067,0.0,0.10616]
[1777596876970,61.39,76409.62,0.11,-0.00067,0.0,0.10612]
[1777596882006,61.39,76409.67,0.11,-0.00067,0.0,0.10611]
[1777596887040,61.39,76409.81,0.11,-0.00067,0.0,0.1061]
[1777596892075,61.39,76410.29,0.11,-0.00067,0.0,0.10604]
[1777596897113,61.39,76399.88,0.11,-0.00068,0.0,0.1073]
[1777596902145,61.39,76401.06,0.11,-0.00068,0.0,0.10715]
[1777596907180,61.39,76409.1,0.11,-0.00067,0.0,0.10618]
[1777596913224,61.39,76412.93,0.11,-0.00067,0.0,0.10572]
[1777596918258,61.39,76412.91,0.11,-0.00067,0.0,0.10572]
[1777596923292,61.39,76412.06,0.11,-0.00067,0.0,0.10583]
[1777596928328,61.39,76412.31,0.11,-0.00067,0.0,0.1058]
[1777596933363,61.39,76410.5,0.11,-0.00067,0.0,0.1057]
[1777596938398,61.39,76412.53,0.11,-0.00067,0.0,0.10545]
[1777596943435,61.39,76413.86,0.11,-0.00067,0.0,0.10529]
[1777596948468,61.39,76414.98,0.11,-0.00066,0.0,0.10516]
[1777596953503,61.39,76416.79,0.11,-0.00066,0.0,0.10494]
[1777596958539,61.39,76416.03,0.11,-0.00066,0.0,0.10503]
[1777596963575,61.39,76411.47,0.11,-0.00067,0.0,0.10558]
[1777596968613,61.39,76413.44,0.11,-0.00067,0.0,0.10534]
[1777596973647,61.39,76414.59,0.11,-0.00066,0.0,0.10521]
[1777596978682,61.39,76416.16,0.11,-0.00066,0.0,0.10502]
[1777596983718,61.39,76416.84,0.11,-0.00066,0.0,0.10494]
[1777596988753,61.39,76403.91,0.11,-0.00067,0.0,0.10649]
[1777596993788,61.39,76405.74,0.11,-0.00067,0.0,0.10595]
[1777596998823,61.39,76405.62,0.11,-0.00067,0.0,0.10596]
[1777597004865,61.39,76405.81,0.11,-0.00067,0.0,0.10594]
[1777597009900,61.39,76405.36,0.11,-0.00067,0.0,0.106]
[1777597014935,61.39,76401.88,0.11,-0.00067,0.0,0.10642]
[1777597019970,61.39,76396.09,0.11,-0.00068,0.0,0.10712]
[1777597025010,61.39,76389.68,0.11,-0.00068,0.0,0.1079]
[1777597030040,61.39,76385.1,0.11,-0.00069,0.0,0.10846]
[1777597036081,61.39,76384.92,0.11,-0.00069,0.0,0.10848]
[1777597041116,61.39,76383.45,0.11,-0.00069,0.0,0.10866]
[1777597046152,61.39,76373.07,0.11,-0.0007,0.0,0.10995]
[1777597051186,61.39,76375.52,0.11,-0.00069,0.0,0.10932]
[1777597056222,61.39,76377.77,0.11,-0.00069,0.0,0.10904]
[1777597061257,61.39,76384.34,0.11,-0.00069,0.0,0.10823]
[1777597066292,61.39,76386.61,0.11,-0.00068,0.0,0.10795]
[1777597071328,61.39,76383.26,0.11,-0.00069,0.0,0.10836]
[1777597076362,61.39,76380.06,0.11,-0.00069,0.0,0.10876]
[1777597081396,61.39,76378.34,0.11,-0.00069,0.0,0.10897]
[1777597086432,61.39,76377.39,0.11,-0.00069,0.0,0.10909]
[1777597091466,61.39,76369.66,0.11,-0.0007,0.0,0.11004]
[1777597096502,61.39,76370.54,0.11,-0.0007,0.0,0.10994]
[1777597101538,61.39,76379.08,0.11,-0.00069,0.0,0.10888]
[1777597106573,61.39,76380.22,0.11,-0.00069,0.0,0.10874]
[1777597111607,61.39,76380.42,0.11,-0.00069,0.0,0.10839]
[1777597116643,61.39,76373.79,0.11,-0.00069,0.0,0.10921]
[1777597121677,61.39,76366.42,0.11,-0.0007,0.0,0.11012]
[1777597126713,61.39,76367.13,0.11,-0.0007,0.0,0.11003]
[1777597132829,61.39,76360.56,0.11,-0.0007,0.0,0.11085]
[1777597141819,61.39,76361.29,0.11,-0.0007,0.0,0.11076]
[1777597147862,61.39,76362.13,0.11,-0.0007,0.0,0.11066]
[1777597152969,61.39,76362.36,0.11,-0.0007,0.0,0.11063]
[1777597158939,61.39,76363.03,0.11,-0.0007,0.0,0.11054]
[1777597163973,61.39,76358.5,0.11,-0.00071,0.0,0.11111]
[1777597169009,61.39,76354.02,0.11,-0.00071,0.0,0.11168]
[1777597174045,61.39,76349.69,0.11,-0.00071,0.0,0.11189]
[1777597179079,61.39,76352.72,0.11,-0.00071,0.0,0.11151]
[1777597184118,61.39,76360.57,0.11,-0.0007,0.0,0.11052]
[1777597189153,61.39,76365.56,0.11,-0.0007,0.0,0.1099]
[1777597194187,61.39,76365.45,0.11,-0.0007,0.0,0.10991]
[1777597197207,61.39,76381.04,0.11,-0.00068,0.0,0.10799]
[1777597199222,61.39,76397.34,0.11,-0.00067,0.0,0.10601]
[1777597204260,61.39,76409.88,0.11,-0.00066,0.0,0.10451]
[1777597209292,61.39,76409.35,0.11,-0.00066,0.0,0.10457]
[1777597214326,61.39,76407.53,0.11,-0.00066,0.0,0.10479]
[1777597219362,61.39,76409.26,0.11,-0.00066,0.0,0.10458]
[1777597224397,61.39,76411.54,0.11,-0.00066,0.0,0.10431]
[1777597229431,61.39,76412.58,0.11,-0.00066,0.0,0.10419]
[1777597234468,61.39,76416.7,0.11,-0.00065,0.0,0.10339]
[1777597239502,61.39,76419.71,0.11,-0.00065,0.0,0.10303]
[1777597244538,61.39,76423.07,0.11,-0.00065,0.0,0.10264]
[1777597249573,61.39,76423.94,0.11,-0.00065,0.0,0.10254]
[1777597254617,61.39,76423.85,0.11,-0.00065,0.0,0.10255]
[1777597259653,61.39,76428.65,0.11,-0.00064,0.0,0.10199]
[1777597264688,61.39,76434.16,0.11,-0.00064,0.0,0.10135]
[1777597269723,61.39,76434.02,0.11,-0.00064,0.0,0.10137]
[1777597274758,61.39,76433.19,0.11,-0.00064,0.0,0.10146]
[1777597279795,61.39,76432.35,0.11,-0.00064,0.0,0.10156]
[1777597285836,61.39,76435.81,0.11,-0.00064,0.0,0.10116]
[1777597290869,61.39,76436.31,0.11,-0.00064,0.0,0.1011]
[1777597295908,61.39,76435.39,0.11,-0.00064,0.0,0.1009]
[1777597302957,61.39,76435.64,0.11,-0.00064,0.0,0.10087]
[1777597307993,61.39,76433.02,0.11,-0.00064,0.0,0.10117]
[1777597313026,61.39,76422.31,0.11,-0.00065,0.0,0.10242]
[1777597318062,61.39,76422.15,0.11,-0.00065,0.0,0.10244]
[1777597323097,61.39,76422.2,0.11,-0.00065,0.0,0.10243]
[1777597328134,61.39,76417.92,0.11,-0.00065,0.0,0.10293]
[1777597333169,61.39,76423.18,0.11,-0.00065,0.0,0.10232]
[1777597338205,61.39,76424.07,0.11,-0.00065,0.0,0.10221]
[1777597343241,61.39,76425.07,0.11,-0.00064,0.0,0.1021]
[1777597348276,61.39,76423.74,0.11,-0.00065,0.0,0.10225]
[1777597353311,61.39,76419.31,0.11,-0.00065,0.0,0.10246]
[1777597358346,61.39,76420.31,0.11,-0.00065,0.0,0.10234]
[1777597363381,61.39,76424.95,0.11,-0.00064,0.0,0.1018]
[1777597368416,61.39,76425.06,0.11,-0.00064,0.0,0.10179]
[1777597373451,61.39,76423.56,0.11,-0.00064,0.0,0.10196]
[1777597380500,61.39,76423.08,0.11,-0.00064,0.0,0.10202]
[1777597386542,61.39,76414.73,0.11,-0.00065,0.0,0.103]
[1777597391580,61.39,76415.66,0.11,-0.00065,0.0,0.10289]
[1777597396612,61.39,76416.7,0.11,-0.00065,0.0,0.10276]
[1777597403661,61.39,76417.08,0.11,-0.00065,0.0,0.10272]
[1777597411718,61.39,76418.53,0.11,-0.00065,0.0,0.10224]
[1777597416753,61.39,76418.46,0.11,-0.00065,0.0,0.10225]
[1777597421787,61.39,76413.77,0.11,-0.00065,0.0,0.1028]
[1777597426821,61.39,76412.96,0.11,-0.00065,0.0,0.10289]
[1777597431857,61.39,76415.01,0.11,-0.00065,0.0,0.10265]
[1777597436892,61.39,76416.01,0.11,-0.00065,0.0,0.10253]
[1777597442934,61.39,76418.7,0.11,-0.00065,0.0,0.10222]
[1777597447969,61.39,76419.65,0.11,-0.00064,0.0,0.10211]
[1777597453004,61.39,76423.85,0.11,-0.00064,0.0,0.10162]
[1777597459048,61.39,76425.26,0.11,-0.00064,0.0,0.10146]
[1777597464081,61.39,76424.76,0.11,-0.00064,0.0,0.10152]
[1777597469115,61.39,76424.39,0.11,-0.00064,0.0,0.10156]
[1777597475223,61.39,76423.79,0.11,-0.00064,0.0,0.10132]
[1777597481200,61.39,76424.82,0.11,-0.00064,0.0,0.1012]
[1777597486234,61.39,76423.87,0.11,-0.00064,0.0,0.10131]
[1777597491270,61.39,76423.69,0.11,-0.00064,0.0,0.10133]
[1777597496304,61.39,76423.3,0.11,-0.00064,0.0,0.10138]
[1777597501340,61.39,76423.09,0.11,-0.00064,0.0,0.1014]
[1777597506375,61.39,76437.23,0.11,-0.00063,0.0,0.09978]
[1777597512422,61.39,76441.05,0.11,-0.00063,0.0,0.09934]
[1777597517456,61.39,76440.35,0.11,-0.00063,0.0,0.09942]
[1777597522492,61.39,76440.91,0.11,-0.00063,0.0,0.09936]
[1777597527527,61.39,76443.2,0.11,-0.00062,0.0,0.0991]
[1777597532561,61.39,76442.05,0.11,-0.00062,0.0,0.09893]
[1777597537597,61.39,76442.87,0.11,-0.00062,0.0,0.09883]
[1777597542634,61.39,76442.03,0.11,-0.00062,0.0,0.09893]
[1777597548674,61.39,76450.13,0.11,-0.00062,0.0,0.09801]
[1777597553708,61.39,76451.15,0.11,-0.00062,0.0,0.0979]
[1777597558744,61.39,76449.47,0.11,-0.00062,0.0,0.09809]
[1777597563781,61.39,76457.73,0.11,-0.00061,0.0,0.09716]
[1777597568815,61.39,76464.54,0.11,-0.00061,0.0,0.09641]
[1777597573851,61.39,76464.22,0.11,-0.00061,0.0,0.09644]
[1777597578886,61.39,76465.52,0.11,-0.00061,0.0,0.0963]
[1777597583920,61.39,76467.59,0.11,-0.0006,0.0,0.09607]
[1777597588956,61.39,76470.02,0.11,-0.0006,0.0,0.0958]
[1777597593991,61.39,76471.06,0.11,-0.0006,0.0,0.0954]
[1777597599026,61.39,76469.36,0.11,-0.0006,0.0,0.09558]
[1777597604061,61.39,76469.98,0.11,-0.0006,0.0,0.09551]
[1777597609096,61.39,76473.22,0.11,-0.0006,0.0,0.09516]
[1777597614133,61.39,76473.91,0.11,-0.0006,0.0,0.09508]
[1777597619166,61.39,76474.6,0.11,-0.0006,0.0,0.09501]
[1777597624201,61.39,76473.36,0.11,-0.0006,0.0,0.09514]
[1777597629236,61.39,76474.28,0.11,-0.0006,0.0,0.09504]
[1777597634272,61.39,76475.52,0.11,-0.0006,0.0,0.09491]
[1777597639306,61.39,76475.63,0.11,-0.0006,0.0,0.0949]
[1777597644342,61.39,76477.78,0.11,-0.00059,0.0,0.09466]
[1777597649377,61.39,76478.42,0.11,-0.00059,0.0,0.09459]
[1777597654411,61.39,76480.96,0.11,-0.00059,0.0,0.09403]
[1777597660453,61.39,76483.69,0.11,-0.00059,0.0,0.09373]
[1777597665488,61.39,76483.44,0.11,-0.00059,0.0,0.09376]
[1777597670523,61.39,76486.4,0.11,-0.00059,0.0,0.09344]
[1777597675558,61.39,76484.35,0.11,-0.00059,0.0,0.09366]
[1777597680593,61.39,76483.66,0.11,-0.00059,0.0,0.09373]
[1777597685632,61.39,76491.02,0.11,-0.00058,0.0,0.09294]
[1777597690667,61.39,76490.35,0.11,-0.00058,0.0,0.09301]
[1777597694694,61.39,76504.54,0.11,-0.00057,0.0,0.09151]
[1777597699728,61.39,76511.11,0.11,-0.00057,0.0,0.09081]
[1777597704764,61.39,76523.66,0.11,-0.00056,0.0,0.08951]
[1777597709799,61.39,76521.08,0.11,-0.00056,0.0,0.08977]
[1777597714834,61.39,76504.26,0.11,-0.00057,0.0,0.09125]
[1777597719869,61.39,76506.35,0.11,-0.00057,0.0,0.09103]
[1777597726983,61.39,76508.64,0.11,-0.00057,0.0,0.09079]
[1777597732960,61.39,76510.14,0.11,-0.00057,0.0,0.09064]
[1777597737995,61.39,76499.72,0.11,-0.00057,0.0,0.09173]
[1777597743033,61.39,76495.53,0.11,-0.00058,0.0,0.09218]
[1777597748069,61.39,76495.02,0.11,-0.00058,0.0,0.09223]
[1777597753105,61.39,76494.52,0.11,-0.00058,0.0,0.09228]
[1777597758140,61.39,76494.1,0.11,-0.00058,0.0,0.09233]
[1777597763174,61.39,76494.35,0.11,-0.00058,0.0,0.0923]
[1777597768209,61.39,76497.09,0.11,-0.00058,0.0,0.09201]
[1777597773244,61.39,76497.09,0.11,-0.00057,0.0,0.09173]
[1777597778280,61.39,76502.51,0.11,-0.00057,0.0,0.09115]
[1777597783313,61.39,76504.84,0.11,-0.00057,0.0,0.09091]
[1777597788349,61.39,76506.81,0.11,-0.00057,0.0,0.0907]
[1777597793384,61.39,76507.41,0.11,-0.00057,0.0,0.09064]
[1777597799429,61.39,76509.38,0.11,-0.00057,0.0,0.09043]
[1777597804460,61.39,76507.12,0.11,-0.00057,0.0,0.09067]
[1777597808489,61.39,76523.18,0.11,-0.00056,0.0,0.089]
[1777597813524,61.39,76524.51,0.11,-0.00056,0.0,0.08887]
[1777597818560,61.39,76526.43,0.11,-0.00055,0.0,0.08867]
[1777597823594,61.39,76524.57,0.11,-0.00055,0.0,0.08886]
[1777597825610,61.39,76495.98,0.11,-0.00058,0.0,0.09184]
[1777597830650,61.39,76488.52,0.11,-0.00058,0.0,0.09264]
[1777597835687,61.39,76484.54,0.11,-0.00058,0.0,0.09278]
[1777597840725,61.39,76484.69,0.11,-0.00058,0.0,0.09276]
[1777597845761,61.39,76484.75,0.11,-0.00058,0.0,0.09275]
[1777597850798,61.39,76485.12,0.11,-0.00058,0.0,0.09271]
[1777597855831,61.39,76492.67,0.11,-0.00058,0.0,0.09191]
[1777597860866,61.39,76489.76,0.11,-0.00058,0.0,0.09222]
[1777597865902,61.39,76489.21,0.11,-0.00058,0.0,0.09228]
[1777597870936,61.39,76490.12,0.11,-0.00058,0.0,0.09218]
[1777597875971,61.39,76490.35,0.11,-0.00058,0.0,0.09216]
[1777597883020,61.39,76489.09,0.11,-0.00058,0.0,0.09229]
[1777597888106,61.39,76489.03,0.11,-0.00058,0.0,0.0923]
[1777597894100,61.39,76490.27,0.11,-0.00058,0.0,0.09188]
[1777597899133,61.39,76496.41,0.11,-0.00057,0.0,0.09123]
[1777597904168,61.39,76504.07,0.11,-0.00057,0.0,0.09043]
[1777597909204,61.39,76505.75,0.11,-0.00056,0.0,0.09025]
[1777597914237,61.39,76506.09,0.11,-0.00056,0.0,0.09022]
[1777597919274,61.39,76505.31,0.11,-0.00057,0.0,0.0903]
[1777597924308,61.39,76504.54,0.11,-0.00057,0.0,0.09038]
[1777597929347,61.39,76508.12,0.11,-0.00056,0.0,0.09]
[1777597934378,61.39,76516.71,0.11,-0.00056,0.0,0.08911]
[1777597939414,61.39,76520.74,0.11,-0.00055,0.0,0.0887]
[1777597945457,61.39,76520.71,0.11,-0.00055,0.0,0.0887]
[1777597950491,61.39,76520.4,0.11,-0.00055,0.0,0.08873]
[1777597955532,61.39,76520.59,0.11,-0.00055,0.0,0.08844]
[1777597960563,61.39,76527.4,0.11,-0.00055,0.0,0.08774]
[1777597965596,61.39,76527.92,0.11,-0.00055,0.0,0.08769]
[1777597970641,61.39,76530.58,0.11,-0.00055,0.0,0.08742]
[1777597975673,61.39,76537.3,0.11,-0.00054,0.0,0.08674]
[1777597980707,61.39,76542.46,0.11,-0.00054,0.0,0.08622]
[1777597985742,61.39,76543.84,0.11,-0.00054,0.0,0.08609]
[1777597992797,61.39,76545.27,0.11,-0.00054,0.0,0.08594]
[1777597997831,61.39,76546.07,0.11,-0.00054,0.0,0.08586]
[1777598003875,61.39,76547.11,0.11,-0.00053,0.0,0.08576]
[1777598008909,61.39,76547.46,0.11,-0.00053,0.0,0.08573]
[1777598013944,61.39,76544.99,0.11,-0.00053,0.0,0.0857]
[1777598018979,61.39,76545.79,0.11,-0.00053,0.0,0.08562]
[1777598024015,61.39,76545.05,0.11,-0.00053,0.0,0.0857]
[1777598029050,61.39,76546.7,0.11,-0.00053,0.0,0.08553]
[1777598034086,61.39,76548.63,0.11,-0.00053,0.0,0.08534]
[1777598039120,61.39,76548.76,0.11,-0.00053,0.0,0.08533]
[1777598044155,61.39,76549.04,0.11,-0.00053,0.0,0.0853]
[1777598049231,61.39,76547.35,0.11,-0.00053,0.0,0.08547]
[1777598055232,61.39,76547.83,0.11,-0.00053,0.0,0.08542]
[1777598060267,61.39,76547.8,0.11,-0.00053,0.0,0.08542]
[1777598065302,61.39,76547.15,0.11,-0.00053,0.0,0.08549]
[1777598070338,61.39,76547.91,0.11,-0.00053,0.0,0.08541]
[1777598075373,61.39,76547.92,0.11,-0.00053,0.0,0.08514]
[1777598080408,61.39,76547.99,0.11,-0.00053,0.0,0.08514]
[1777598085443,61.39,76548.23,0.11,-0.00053,0.0,0.08511]
[1777598090478,61.39,76548.26,0.11,-0.00053,0.0,0.08511]
[1777598094507,61.39,76525.04,0.11,-0.00055,0.0,0.08744]
[1777598099582,61.39,76518.7,0.11,-0.00055,0.0,0.08808]
[1777598104576,61.39,76534.86,0.11,-0.00054,0.0,0.08644]
[1777598109611,61.39,76537.85,0.11,-0.00054,0.0,0.08615]
[1777598114646,61.39,76543.5,0.11,-0.00053,0.0,0.08558]
[1777598119682,61.39,76543.43,0.11,-0.00053,0.0,0.08559]
[1777598124717,61.39,76544.07,0.11,-0.00053,0.0,0.08552]
[1777598129752,61.39,76543.14,0.11,-0.00053,0.0,0.08562]
[1777598134801,61.39,76544.04,0.11,-0.00053,0.0,0.08526]
[1777598138816,61.39,76568.05,0.11,-0.00052,0.0,0.08291]
[1777598143850,61.39,76569.33,0.11,-0.00051,0.0,0.08279]
[1777598148885,61.39,76572.55,0.11,-0.00051,0.0,0.08248]
[1777598153921,61.39,76569.66,0.11,-0.00051,0.0,0.08275]
[1777598158955,61.39,76562.15,0.11,-0.00052,0.0,0.08348]
[1777598163989,61.39,76558.68,0.11,-0.00052,0.0,0.08382]
[1777598169025,61.39,76558.26,0.11,-0.00052,0.0,0.08386]
[1777598174060,61.39,76557.36,0.11,-0.00052,0.0,0.08395]
[1777598179096,61.39,76561.29,0.11,-0.00052,0.0,0.08356]
[1777598184131,61.39,76556.32,0.11,-0.00052,0.0,0.08405]
[1777598189166,61.39,76553.99,0.11,-0.00052,0.0,0.08428]
[1777598194199,61.39,76554.6,0.11,-0.00052,0.0,0.08395]
[1777598199235,61.39,76550.59,0.11,-0.00053,0.0,0.08435]
[1777598204271,61.39,76542.94,0.11,-0.00053,0.0,0.0851]
[1777598209305,61.39,76544.36,0.11,-0.00053,0.0,0.08496]
[1777598214340,61.39,76545.48,0.11,-0.00053,0.0,0.08485]
[1777598219375,61.39,76550.66,0.11,-0.00053,0.0,0.08434]
[1777598224410,61.39,76554.67,0.11,-0.00052,0.0,0.08395]
[1777598229444,61.39,76554.54,0.11,-0.00052,0.0,0.08396]
[1777598235486,61.39,76553.02,0.11,-0.00052,0.0,0.08411]
[1777598240610,61.39,76541.94,0.11,-0.00053,0.0,0.0852]
[1777598246564,61.39,76541.35,0.11,-0.00053,0.0,0.08526]
[1777598252607,61.39,76540.19,0.11,-0.00053,0.0,0.08511]
[1777598257640,61.39,76540.23,0.11,-0.00053,0.0,0.0851]
[1777598262675,61.39,76541.35,0.11,-0.00053,0.0,0.08499]
[1777598267711,61.39,76539.58,0.11,-0.00053,0.0,0.08517]
[1777598272746,61.39,76537.38,0.11,-0.00053,0.0,0.08538]
[1777598277782,61.39,76536.4,0.11,-0.00053,0.0,0.08548]
[1777598282816,61.39,76536.15,0.11,-0.00053,0.0,0.08551]
[1777598287850,61.39,76540.76,0.11,-0.00053,0.0,0.08505]
[1777598292886,61.39,76545.44,0.11,-0.00053,0.0,0.08459]
[1777598297921,61.39,76546.66,0.11,-0.00053,0.0,0.08447]
[1777598302957,61.39,76548.98,0.11,-0.00052,0.0,0.08424]
[1777598307992,61.39,76563.64,0.11,-0.00052,0.0,0.08281]
[1777598313026,61.39,76562.65,0.11,-0.00051,0.0,0.08264]
[1777598318063,61.39,76557.16,0.11,-0.00052,0.0,0.08318]
[1777598323097,61.39,76551.23,0.11,-0.00052,0.0,0.08375]
[1777598329140,61.39,76555.03,0.11,-0.00052,0.0,0.08338]
[1777598334174,61.39,76556.43,0.11,-0.00052,0.0,0.08325]
[1777598339211,61.39,76556.02,0.11,-0.00052,0.0,0.08329]
[1777598344246,61.39,76555.72,0.11,-0.00052,0.0,0.08332]
[1777598349282,61.39,76553.04,0.11,-0.00052,0.0,0.08358]
[1777598354317,61.39,76554.29,0.11,-0.00052,0.0,0.08345]
[1777598359352,61.39,76553.78,0.11,-0.00052,0.0,0.0835]
[1777598364388,61.39,76555.95,0.11,-0.00052,0.0,0.08329]
[1777598369423,61.39,76554.73,0.11,-0.00052,0.0,0.08341]
[1777598375464,61.39,76554.83,0.11,-0.00052,0.0,0.08314]
[1777598380498,61.39,76557.01,0.11,-0.00052,0.0,0.08293]
[1777598385533,61.39,76557.91,0.11,-0.00052,0.0,0.08284]
[1777598390569,61.39,76556.97,0.11,-0.00052,0.0,0.08293]
[1777598395604,61.39,76555.63,0.11,-0.00052,0.0,0.08306]
[1777598400640,61.39,76555.64,0.11,-0.00052,0.0,0.08306]
[1777598405675,61.39,76554.06,0.11,-0.00052,0.0,0.08321]
[1777598410709,61.39,76557.98,0.11,-0.00052,0.0,0.08283]
[1777598415749,61.39,76557.38,0.11,-0.00052,0.0,0.08289]
[1777598420779,61.39,76556.47,0.11,-0.00052,0.0,0.08298]
[1777598425814,61.39,76556.51,0.11,-0.00052,0.0,0.08298]
[1777598430849,61.39,76556.49,0.11,-0.00052,0.0,0.08298]
[1777598435885,61.39,76559.06,0.11,-0.00051,0.0,0.08247]
[1777598440919,61.39,76557.32,0.11,-0.00051,0.0,0.08264]
[1777598446962,61.39,76561.65,0.11,-0.00051,0.0,0.08222]
[1777598452084,61.39,76565.34,0.11,-0.00051,0.0,0.08187]
[1777598460052,61.39,76566.97,0.11,-0.00051,0.0,0.08171]
[1777598465088,61.39,76569.68,0.11,-0.00051,0.0,0.08145]
[1777598470128,61.39,76571.29,0.11,-0.00051,0.0,0.0813]
[1777598475157,61.39,76573.08,0.11,-0.0005,0.0,0.08113]
[1777598480194,61.39,76574.36,0.11,-0.0005,0.0,0.08101]
[1777598487242,61.39,76576.69,0.11,-0.0005,0.0,0.08079]
[1777598492426,61.39,76575.48,0.11,-0.0005,0.0,0.08064]
[1777598498324,61.39,76576.39,0.11,-0.0005,0.0,0.08056]
[1777598503358,61.39,76577.99,0.11,-0.0005,0.0,0.08041]
[1777598508393,61.39,76578.28,0.11,-0.0005,0.0,0.08038]
[1777598513428,61.39,76577.63,0.11,-0.0005,0.0,0.08044]
[1777598518464,61.39,76578.8,0.11,-0.0005,0.0,0.08033]
[1777598525513,61.39,76579.56,0.11,-0.0005,0.0,0.08026]
[1777598530548,61.39,76587.65,0.11,-0.00049,0.0,0.0795]
[1777598535582,61.39,76587.36,0.11,-0.00049,0.0,0.07953]
[1777598540619,61.39,76581.56,0.11,-0.0005,0.0,0.08007]
[1777598545652,61.39,76575.92,0.11,-0.0005,0.0,0.0806]
[1777598550689,61.39,76572.89,0.11,-0.0005,0.0,0.08089]
[1777598555723,61.39,76570.67,0.11,-0.0005,0.0,0.08084]
[1777598560758,61.39,76568.46,0.11,-0.0005,0.0,0.08105]
[1777598564786,61.39,76555.16,0.11,-0.00051,0.0,0.08232]
[1777598569821,61.39,76555.78,0.11,-0.00051,0.0,0.08226]
[1777598574875,61.39,76554.98,0.11,-0.00051,0.0,0.08234]
[1777598579910,61.39,76553.56,0.11,-0.00051,0.0,0.08247]
[1777598585952,61.39,76555.97,0.11,-0.00051,0.0,0.08224]
[1777598590988,61.39,76563.25,0.11,-0.00051,0.0,0.08155]
[1777598596023,61.39,76562.72,0.11,-0.00051,0.0,0.0816]
[1777598601057,61.39,76549.85,0.11,-0.00052,0.0,0.08283]
[1777598606092,61.39,76547.47,0.11,-0.00052,0.0,0.08306]
[1777598611128,61.39,76548.92,0.11,-0.00052,0.0,0.08266]
[1777598616163,61.39,76532.41,0.11,-0.00053,0.0,0.08427]
[1777598623213,61.39,76530.09,0.11,-0.00053,0.0,0.0845]
[1777598626234,61.39,76535.28,0.11,-0.00052,0.0,0.08399]
[1777598631267,61.39,76535.7,0.11,-0.00052,0.0,0.08395]
[1777598636302,61.39,76536.38,0.11,-0.00052,0.0,0.08388]
[1777598641338,61.39,76535.75,0.11,-0.00052,0.0,0.08394]
[1777598650401,61.39,76534.35,0.11,-0.00052,0.0,0.08408]
[1777598655438,61.39,76533.89,0.11,-0.00053,0.0,0.08412]
[1777598660473,61.39,76530.95,0.11,-0.00053,0.0,0.08441]
[1777598666514,61.39,76530.33,0.11,-0.00053,0.0,0.08447]
[1777598671549,61.39,76530.44,0.11,-0.00053,0.0,0.0842]
[1777598680612,61.39,76530.13,0.11,-0.00053,0.0,0.08423]
[1777598685647,61.39,76519.65,0.11,-0.00053,0.0,0.08526]
[1777598690683,61.39,76519.02,0.11,-0.00053,0.0,0.08533]
[1777598695717,61.39,76521.84,0.11,-0.00053,0.0,0.08505]
[1777598700753,61.39,76518.1,0.11,-0.00053,0.0,0.08542]
[1777598705788,61.39,76519.29,0.11,-0.00053,0.0,0.0853]
[1777598710823,61.39,76518.49,0.11,-0.00053,0.0,0.08538]
[1777598715858,61.39,76515.27,0.11,-0.00054,0.0,0.0857]
[1777598720892,61.39,76502.27,0.11,-0.00055,0.0,0.08701]
[1777598725928,61.39,76496.59,0.11,-0.00055,0.0,0.08758]
[1777598730963,61.39,76493.8,0.11,-0.00055,0.0,0.08787]
[1777598735999,61.39,76487.1,0.11,-0.00055,0.0,0.08828]
[1777598741033,61.39,76486.32,0.11,-0.00055,0.0,0.08836]
[1777598746068,61.39,76488.42,0.11,-0.00055,0.0,0.08814]
[1777598751102,61.39,76485.89,0.11,-0.00055,0.0,0.0884]
[1777598756139,61.39,76489.66,0.11,-0.00055,0.0,0.08802]
[1777598761174,61.39,76488.24,0.11,-0.00055,0.0,0.08816]
[1777598766207,61.39,76486.13,0.11,-0.00055,0.0,0.08838]
[1777598771244,61.39,76486.24,0.11,-0.00055,0.0,0.08837]
[1777598776278,61.39,76489.96,0.11,-0.00055,0.0,0.08799]
[1777598781312,61.39,76490.91,0.11,-0.00055,0.0,0.08789]
[1777598786348,61.39,76491.76,0.11,-0.00055,0.0,0.0878]
[1777598791383,61.39,76491.66,0.11,-0.00055,0.0,0.08754]
[1777598796418,61.39,76490.83,0.11,-0.00055,0.0,0.08762]
[1777598801453,61.39,76491.28,0.11,-0.00055,0.0,0.08757]
[1777598808501,61.39,76492.33,0.11,-0.00055,0.0,0.08747]
[1777598813541,61.39,76487.42,0.11,-0.00055,0.0,0.08797]
[1777598818575,61.39,76488.32,0.11,-0.00055,0.0,0.08788]
[1777598823611,61.39,76491.81,0.11,-0.00055,0.0,0.08752]
[1777598828646,61.39,76492.08,0.11,-0.00055,0.0,0.08749]
[1777598833682,61.39,76491.33,0.11,-0.00055,0.0,0.08757]
[1777598838716,61.39,76490.28,0.11,-0.00055,0.0,0.08768]
[1777598843751,61.39,76491.66,0.11,-0.00055,0.0,0.08754]
[1777598848786,61.39,76492.53,0.11,-0.00055,0.0,0.08745]
[1777598854954,61.39,76493.46,0.11,-0.00055,0.0,0.08708]
[1777598860871,61.39,76487.5,0.11,-0.00055,0.0,0.08768]
[1777598865907,61.39,76492.47,0.11,-0.00055,0.0,0.08718]
[1777598870942,61.39,76493.43,0.11,-0.00055,0.0,0.08708]
[1777598875977,61.39,76493.71,0.11,-0.00055,0.0,0.08705]
[1777598881011,61.39,76492.12,0.11,-0.00055,0.0,0.08721]
[1777598886047,61.39,76490.23,0.11,-0.00055,0.0,0.08741]
[1777598891085,61.39,76490.46,0.11,-0.00055,0.0,0.08738]
[1777598896117,61.39,76490.96,0.11,-0.00055,0.0,0.08733]
[1777598901151,61.39,76491.65,0.11,-0.00055,0.0,0.08726]
[1777598908200,61.39,76491.81,0.11,-0.00055,0.0,0.08725]
[1777598913235,61.39,76492.22,0.11,-0.00055,0.0,0.08693]
[1777598919277,61.39,76493.38,0.11,-0.00054,0.0,0.08681]
[1777598924312,61.39,76493.34,0.11,-0.00054,0.0,0.08682]
[1777598929348,61.39,76493.8,0.11,-0.00054,0.0,0.08677]
[1777598934383,61.39,76494.08,0.11,-0.00054,0.0,0.08674]
[1777598940425,61.39,76493.89,0.11,-0.00054,0.0,0.08676]
[1777598945465,61.39,76493.82,0.11,-0.00054,0.0,0.08677]
[1777598950500,61.39,76491.74,0.11,-0.00055,0.0,0.08698]
[1777598955721,61.39,76491.87,0.11,-0.00055,0.0,0.08696]
[1777598965605,61.39,76490.3,0.11,-0.00055,0.0,0.08712]
[1777598970640,61.39,76491.12,0.11,-0.00055,0.0,0.08704]
[1777598975861,61.39,76491.9,0.11,-0.00054,0.0,0.08669]
[1777598981718,61.39,76493.57,0.11,-0.00054,0.0,0.08652]
[1777598986752,61.39,76490.63,0.11,-0.00054,0.0,0.08682]
[1777598991787,61.39,76489.21,0.11,-0.00055,0.0,0.08696]
[1777598996822,61.39,76490.84,0.11,-0.00054,0.0,0.08679]
[1777599001857,61.39,76491.45,0.11,-0.00054,0.0,0.08673]
[1777599006893,61.39,76492.07,0.11,-0.00054,0.0,0.08667]
[1777599011930,61.39,76488.26,0.11,-0.00055,0.0,0.08706]
[1777599016966,61.39,76487.63,0.11,-0.00055,0.0,0.08712]
[1777599021999,61.39,76488.3,0.11,-0.00055,0.0,0.08705]
[1777599028044,61.39,76489.13,0.11,-0.00055,0.0,0.08697]
[1777599034085,61.39,76494.31,0.11,-0.00054,0.0,0.08617]
[1777599039123,61.39,76495.12,0.11,-0.00054,0.0,0.08609]
[1777599045163,61.39,76495.01,0.11,-0.00054,0.0,0.0861]
[1777599050198,61.39,76495.64,0.11,-0.00054,0.0,0.08604]
[1777599055236,61.39,76495.94,0.11,-0.00054,0.0,0.08601]
[1777599060271,61.39,76496.08,0.11,-0.00054,0.0,0.08599]
[1777599065308,61.39,76496.01,0.11,-0.00054,0.0,0.086]
[1777599070342,61.39,76496.23,0.11,-0.00054,0.0,0.08598]
[1777599075376,61.39,76493.96,0.11,-0.00054,0.0,0.08621]
[1777599080410,61.39,76489.68,0.11,-0.00054,0.0,0.08664]
[1777599085446,61.39,76484.56,0.11,-0.00055,0.0,0.08716]
[1777599090480,61.39,76485.82,0.11,-0.00055,0.0,0.08703]
[1777599095517,61.39,76488.23,0.11,-0.00054,0.0,0.08651]
[1777599100551,61.39,76485.57,0.11,-0.00054,0.0,0.08678]
[1777599105586,61.39,76482.92,0.11,-0.00055,0.0,0.08705]
[1777599110621,61.39,76483.43,0.11,-0.00055,0.0,0.087]
[1777599113641,61.39,76497.2,0.11,-0.00054,0.0,0.08561]
[1777599118678,61.39,76498.87,0.11,-0.00054,0.0,0.08544]
[1777599123713,61.39,76499.56,0.11,-0.00054,0.0,0.08537]
[1777599128747,61.39,76499.77,0.11,-0.00053,0.0,0.08535]
[1777599133782,61.39,76499.69,0.11,-0.00054,0.0,0.08536]
[1777599139824,61.39,76499.38,0.11,-0.00054,0.0,0.08539]
[1777599144859,61.39,76498.4,0.11,-0.00054,0.0,0.08549]
[1777599149894,61.39,76498.31,0.11,-0.00054,0.0,0.0855]
[1777599154929,61.39,76498.34,0.11,-0.00053,0.0,0.08523]
[1777599159965,61.39,76493.35,0.11,-0.00054,0.0,0.08572]
[1777599164999,61.39,76494.83,0.11,-0.00054,0.0,0.08558]
[1777599170034,61.39,76495.39,0.11,-0.00054,0.0,0.08552]
[1777599175071,61.39,76495.92,0.11,-0.00054,0.0,0.08547]
[1777599180103,61.39,76504.05,0.11,-0.00053,0.0,0.08466]
[1777599185139,61.39,76503.42,0.11,-0.00053,0.0,0.08472]
[1777599190173,61.39,76501.83,0.11,-0.00053,0.0,0.08488]
[1777599195210,61.39,76503.38,0.11,-0.00053,0.0,0.08472]
[1777599200244,61.39,76504.93,0.11,-0.00053,0.0,0.08457]
[1777599205282,61.39,76512.47,0.11,-0.00052,0.0,0.08383]
[1777599210316,61.39,76520.88,0.11,-0.00052,0.0,0.08301]
[1777599215351,61.39,76518.81,0.11,-0.00052,0.0,0.08294]
[1777599220388,61.39,76517.05,0.11,-0.00052,0.0,0.08312]
[1777599225423,61.39,76513.82,0.11,-0.00052,0.0,0.08343]
[1777599231466,61.39,76511.84,0.11,-0.00052,0.0,0.08362]
[1777599236502,61.39,76510.07,0.11,-0.00052,0.0,0.0838]
[1777599241536,61.39,76509.26,0.11,-0.00053,0.0,0.08388]
[1777599246570,61.39,76507.94,0.11,-0.00053,0.0,0.08401]
[1777599251606,61.39,76504.25,0.11,-0.00053,0.0,0.08437]
[1777599256641,61.39,76504.08,0.11,-0.00053,0.0,0.08439]
[1777599260669,61.39,76517.3,0.11,-0.00052,0.0,0.08309]
[1777599265705,61.39,76520.18,0.11,-0.00052,0.0,0.08281]
[1777599270741,61.39,76520.79,0.11,-0.00052,0.0,0.08275]
[1777599275775,61.39,76521.45,0.11,-0.00052,0.0,0.08242]
[1777599280811,61.39,76519.61,0.11,-0.00052,0.0,0.0826]
[1777599285849,61.39,76517.73,0.11,-0.00052,0.0,0.08278]
[1777599290881,61.39,76516.94,0.11,-0.00052,0.0,0.08286]
[1777599295916,61.39,76516.19,0.11,-0.00052,0.0,0.08293]
[1777599300952,61.39,76516.11,0.11,-0.00052,0.0,0.08294]
[1777599305988,61.39,76519.66,0.11,-0.00052,0.0,0.0826]
[1777599311025,61.39,76521.31,0.11,-0.00052,0.0,0.08244]
[1777599316058,61.39,76527.59,0.11,-0.00051,0.0,0.08183]
[1777599321094,61.39,76526.19,0.11,-0.00051,0.0,0.08197]
[1777599326128,61.39,76527.67,0.11,-0.00051,0.0,0.08183]
[1777599332171,61.39,76526.48,0.11,-0.00051,0.0,0.08168]
[1777599337206,61.39,76519.74,0.11,-0.00051,0.0,0.08233]
[1777599342241,61.39,76521.52,0.11,-0.00051,0.0,0.08216]
[1777599347277,61.39,76522.44,0.11,-0.00051,0.0,0.08207]
[1777599352312,61.39,76523.19,0.11,-0.00051,0.0,0.08199]
[1777599358661,61.39,76525.07,0.11,-0.00051,0.0,0.08181]
[1777599364397,61.39,76524.62,0.11,-0.00051,0.0,0.08186]
[1777599369432,61.39,76531.16,0.11,-0.00051,0.0,0.08123]
[1777599375474,61.39,76529.8,0.11,-0.00051,0.0,0.08136]
[1777599380510,61.39,76528.59,0.11,-0.00051,0.0,0.08148]
[1777599385544,61.39,76524.69,0.11,-0.00051,0.0,0.08185]
[1777599390580,61.39,76527.63,0.11,-0.00051,0.0,0.08157]
[1777599395615,61.39,76527.17,0.11,-0.00051,0.0,0.08135]
[1777599404678,61.39,76524.79,0.11,-0.00051,0.0,0.08158]
[1777599409714,61.39,76525.81,0.11,-0.00051,0.0,0.08148]
[1777599414748,61.39,76533.09,0.11,-0.0005,0.0,0.08079]
[1777599419783,61.39,76535.28,0.11,-0.0005,0.0,0.08058]
[1777599424822,61.39,76534.17,0.11,-0.0005,0.0,0.08068]
[1777599430861,61.39,76531.74,0.11,-0.00051,0.0,0.08092]
[1777599435896,61.39,76531.31,0.11,-0.00051,0.0,0.08096]
[1777599445967,61.39,76532.05,0.11,-0.00051,0.0,0.08089]
[1777599451001,61.39,76530.95,0.11,-0.0005,0.0,0.08073]
[1777599456037,61.39,76531.89,0.11,-0.0005,0.0,0.08064]
[1777599461072,61.39,76531.94,0.11,-0.0005,0.0,0.08064]
[1777599466107,61.39,76532.89,0.11,-0.0005,0.0,0.08055]
[1777599471143,61.39,76533.22,0.11,-0.0005,0.0,0.08052]
[1777599476177,61.39,76535.0,0.11,-0.0005,0.0,0.08035]
[1777599481216,61.39,76535.35,0.11,-0.0005,0.0,0.08031]
[1777599486246,61.39,76538.21,0.11,-0.0005,0.0,0.08005]
[1777599491282,61.39,76537.93,0.11,-0.0005,0.0,0.08007]
[1777599496318,61.39,76538.06,0.11,-0.0005,0.0,0.08006]
[1777599501356,61.39,76537.25,0.11,-0.0005,0.0,0.08014]
[1777599502361,61.39,76523.26,0.11,-0.00051,0.0,0.08146]
[1777599507394,61.39,76525.4,0.11,-0.00051,0.0,0.08126]
[1777599512434,61.39,76524.57,0.11,-0.00051,0.0,0.08108]
[1777599519790,61.39,76527.46,0.11,-0.00051,0.0,0.0808]
[1777599525524,61.39,76527.85,0.11,-0.0005,0.0,0.08077]
[1777599530560,61.39,76527.96,0.11,-0.0005,0.0,0.08076]
[1777599535594,61.39,76527.24,0.11,-0.00051,0.0,0.08082]
[1777599541635,61.39,76524.92,0.11,-0.00051,0.0,0.08105]
[1777599547678,61.39,76525.56,0.11,-0.00051,0.0,0.08098]
[1777599552713,61.39,76524.85,0.11,-0.00051,0.0,0.08105]
[1777599560071,61.39,76524.35,0.11,-0.00051,0.0,0.0811]
[1777599565805,61.39,76527.3,0.11,-0.00051,0.0,0.08082]
[1777599570840,61.39,76526.33,0.11,-0.00051,0.0,0.08091]
[1777599575874,61.39,76527.7,0.11,-0.0005,0.0,0.08052]
[1777599580909,61.39,76526.82,0.11,-0.0005,0.0,0.08061]
[1777599587962,61.39,76529.83,0.11,-0.0005,0.0,0.08032]
[1777599592998,61.39,76533.72,0.11,-0.0005,0.0,0.07995]
[1777599598034,61.39,76535.52,0.11,-0.0005,0.0,0.07978]
[1777599603069,61.39,76537.48,0.11,-0.0005,0.0,0.0796]
[1777599609111,61.39,76540.33,0.11,-0.0005,0.0,0.07933]
[1777599616161,61.39,76542.27,0.11,-0.00049,0.0,0.07915]
[1777599622203,61.39,76543.02,0.11,-0.00049,0.0,0.07908]
[1777599627238,61.39,76544.33,0.11,-0.00049,0.0,0.07896]
[1777599633281,61.39,76544.02,0.11,-0.00049,0.0,0.07873]
[1777599640330,61.39,76545.17,0.11,-0.00049,0.0,0.07863]
[1777599650703,61.39,76546.78,0.11,-0.00049,0.0,0.07848]
[1777599656443,61.39,76548.64,0.11,-0.00049,0.0,0.07831]
[1777599662485,61.39,76548.77,0.11,-0.00049,0.0,0.0783]
[1777599667519,61.39,76548.84,0.11,-0.00049,0.0,0.07829]
[1777599672555,61.39,76548.93,0.11,-0.00049,0.0,0.07828]
[1777599677590,61.39,76549.05,0.11,-0.00049,0.0,0.07827]
[1777599682625,61.39,76548.81,0.11,-0.00049,0.0,0.07829]
[1777599690983,61.39,76548.54,0.11,-0.00049,0.0,0.07832]
[1777599696723,61.39,76548.91,0.11,-0.00049,0.0,0.07803]
[1777599701758,61.39,76550.25,0.11,-0.00049,0.0,0.07791]
[1777599706793,61.39,76551.5,0.11,-0.00049,0.0,0.07779]
[1777599711830,61.39,76555.33,0.11,-0.00048,0.0,0.07744]
[1777599716865,61.39,76554.36,0.11,-0.00048,0.0,0.07753]
[1777599721900,61.39,76551.88,0.11,-0.00048,0.0,0.07776]
[1777599726935,61.39,76549.4,0.11,-0.00049,0.0,0.07798]
[1777599731972,61.39,76547.54,0.11,-0.00049,0.0,0.07816]
[1777599737005,61.39,76546.31,0.11,-0.00049,0.0,0.07827]
[1777599743048,61.39,76545.25,0.11,-0.00049,0.0,0.07837]
[1777599750098,61.39,76543.81,0.11,-0.00049,0.0,0.0785]
[1777599755133,61.39,76543.29,0.11,-0.00049,0.0,0.0783]
[1777599760168,61.39,76545.41,0.11,-0.00049,0.0,0.0781]
[1777599765203,61.39,76544.59,0.11,-0.00049,0.0,0.07818]
[1777599770238,61.39,76543.15,0.11,-0.00049,0.0,0.07831]
[1777599775274,61.39,76549.11,0.11,-0.00048,0.0,0.07776]
[1777599778295,61.39,76562.42,0.11,-0.00048,0.0,0.07655]
[1777599783336,61.39,76575.55,0.11,-0.00047,0.0,0.07537]
[1777599788368,61.39,76578.59,0.11,-0.00047,0.0,0.07509]
[1777599793404,61.39,76578.36,0.11,-0.00047,0.0,0.07512]
[1777599798508,61.39,76581.0,0.11,-0.00047,0.0,0.07488]
[1777599799456,61.39,76560.86,0.11,-0.00048,0.0,0.07669]
[1777599804489,61.39,76559.07,0.11,-0.00048,0.0,0.07685]
[1777599809524,61.39,76559.08,0.11,-0.00048,0.0,0.07685]
[1777599814562,61.39,76557.61,0.11,-0.00048,0.0,0.07673]
[1777599819594,61.39,76557.35,0.11,-0.00048,0.0,0.07676]
[1777599824630,61.39,76562.35,0.11,-0.00048,0.0,0.0763]
[1777599829663,61.39,76573.28,0.11,-0.00047,0.0,0.07532]
[1777599834699,61.39,76575.73,0.11,-0.00047,0.0,0.0751]
[1777599839733,61.39,76575.81,0.11,-0.00047,0.0,0.0751]
[1777599844769,61.39,76577.97,0.11,-0.00047,0.0,0.07491]
[1777599848809,61.39,76558.67,0.11,-0.00048,0.0,0.07664]
[1777599854840,61.39,76555.32,0.11,-0.00048,0.0,0.07694]
[1777599860881,61.39,76555.75,0.11,-0.00048,0.0,0.0769]
[1777599865917,61.39,76560.97,0.11,-0.00048,0.0,0.07643]
[1777599870951,61.39,76563.2,0.11,-0.00047,0.0,0.07623]
[1777599875986,61.39,76562.18,0.11,-0.00047,0.0,0.07607]
[1777599881023,61.39,76562.05,0.11,-0.00047,0.0,0.07608]
[1777599886058,61.39,76568.01,0.11,-0.00047,0.0,0.07555]
[1777599891094,61.39,76570.17,0.11,-0.00047,0.0,0.07535]
[1777599896128,61.39,76570.18,0.11,-0.00047,0.0,0.07535]
[1777599901163,61.39,76569.7,0.11,-0.00047,0.0,0.0754]
[1777599906198,61.39,76576.05,0.11,-0.00047,0.0,0.07483]
[1777599911236,61.39,76574.54,0.11,-0.00047,0.0,0.07497]
[1777599916269,61.39,76574.66,0.11,-0.00047,0.0,0.07496]
[1777599921304,61.39,76572.82,0.11,-0.00047,0.0,0.07512]
[1777599926340,61.39,76572.07,0.11,-0.00047,0.0,0.07519]
[1777599931374,61.39,76571.83,0.11,-0.00047,0.0,0.07496]
[1777599936408,61.39,76564.22,0.11,-0.00047,0.0,0.07564]
[1777599941443,61.39,76565.88,0.11,-0.00047,0.0,0.07549]
[1777599946478,61.39,76566.23,0.11,-0.00047,0.0,0.07546]
[1777599951513,61.39,76567.57,0.11,-0.00047,0.0,0.07534]
[1777599956549,61.39,76568.09,0.11,-0.00047,0.0,0.0753]
[1777599961584,61.39,76570.57,0.11,-0.00047,0.0,0.07507]
[1777599966619,61.39,76572.82,0.11,-0.00047,0.0,0.07487]
[1777599971656,61.39,76572.78,0.11,-0.00047,0.0,0.07488]
[1777599976690,61.39,76575.12,0.11,-0.00046,0.0,0.07467]
[1777599983019,61.39,76573.75,0.11,-0.00047,0.0,0.07479]
[1777599990787,61.39,76573.53,0.11,-0.00047,0.0,0.07481]
[1777599995823,61.39,76573.93,0.11,-0.00046,0.0,0.07453]
[1777600000857,61.39,76579.33,0.11,-0.00046,0.0,0.07406]
[1777600005893,61.39,76577.67,0.11,-0.00046,0.0,0.0742]
[1777600010927,61.39,76577.88,0.11,-0.00046,0.0,0.07418]
[1777600015962,61.39,76580.43,0.11,-0.00046,0.0,0.07396]
[1777600020997,61.39,76579.33,0.11,-0.00046,0.0,0.07406]
[1777600026032,61.39,76578.78,0.11,-0.00046,0.0,0.0741]
[1777600033370,61.39,76577.56,0.11,-0.00046,0.0,0.07421]
[1777600041137,61.39,76576.89,0.11,-0.00046,0.0,0.07427]
[1777600046171,61.39,76578.94,0.11,-0.00046,0.0,0.07409]
[1777600051208,61.39,76580.25,0.11,-0.00046,0.0,0.07373]
[1777600056243,61.39,76579.83,0.11,-0.00046,0.0,0.07377]
[1777600061276,61.39,76584.8,0.11,-0.00046,0.0,0.07334]
[1777600066313,61.39,76588.85,0.11,-0.00045,0.0,0.07298]
[1777600071347,61.39,76591.22,0.11,-0.00045,0.0,0.07278]
[1777600079403,61.39,76591.88,0.11,-0.00045,0.0,0.07272]
[1777600084437,61.39,76592.1,0.11,-0.00045,0.0,0.0727]
[1777600089472,61.39,76591.69,0.11,-0.00045,0.0,0.07274]
[1777600094509,61.39,76591.09,0.11,-0.00045,0.0,0.07279]
[1777600099544,61.39,76590.49,0.11,-0.00045,0.0,0.07284]
[1777600105588,61.39,76589.96,0.11,-0.00045,0.0,0.07289]
[1777600106784,61.39,76589.96,0.11,-0.00045,0.0,0.07289]
[1777600107602,61.39,76615.15,0.11,-0.00044,0.0,0.07073]
[1777600108612,61.39,76645.02,0.11,-0.00042,0.0,0.06826]
[1777600109617,61.39,76664.21,0.11,-0.00041,0.0,0.06671]
[1777600111635,61.39,76675.52,0.11,-0.0004,0.0,0.06559]
[1777600116670,61.39,76670.88,0.11,-0.00041,0.0,0.06596]
[1777600121703,61.39,76653.99,0.11,-0.00042,0.0,0.0673]
[1777600126738,61.39,76649.12,0.11,-0.00042,0.0,0.0677]
[1777600131774,61.39,76651.62,0.11,-0.00042,0.0,0.06749]
[1777600136810,61.39,76652.77,0.11,-0.00042,0.0,0.0674]
[1777600141844,61.39,76658.71,0.11,-0.00041,0.0,0.06692]
[1777600146879,61.39,76665.0,0.11,-0.00041,0.0,0.06642]
[1777600151921,61.39,76665.43,0.11,-0.00041,0.0,0.06639]
[1777600156948,61.39,76668.81,0.11,-0.00041,0.0,0.06612]
[1777600161984,61.39,76682.69,0.11,-0.0004,0.0,0.06503]
[1777600167019,61.39,76688.73,0.11,-0.0004,0.0,0.06456]
[1777600172056,61.39,76691.21,0.11,-0.00039,0.0,0.06415]
[1777600177092,61.39,76689.71,0.11,-0.00039,0.0,0.06427]
[1777600182127,61.39,76689.35,0.11,-0.0004,0.0,0.06429]
[1777600187161,61.39,76690.48,0.11,-0.00039,0.0,0.06421]
[1777600192197,61.39,76687.72,0.11,-0.0004,0.0,0.06442]
[1777600194496,61.39,76669.85,0.11,-0.00041,0.0,0.06582]
[1777600199247,61.39,76655.31,0.11,-0.00041,0.0,0.06697]
[1777600204566,61.39,76660.63,0.11,-0.00041,0.0,0.06655]
[1777600210325,61.39,76662.05,0.11,-0.00041,0.0,0.06644]
[1777600215361,61.39,76663.54,0.11,-0.00041,0.0,0.06632]
[1777600220395,61.39,76665.01,0.11,-0.00041,0.0,0.0662]
[1777600225430,61.39,76665.53,0.11,-0.00041,0.0,0.06616]
[1777600230466,61.39,76664.96,0.11,-0.00041,0.0,0.0662]
[1777600235500,61.39,76665.71,0.11,-0.00041,0.0,0.06592]
[1777600240535,61.39,76661.52,0.11,-0.00041,0.0,0.06626]
[1777600245570,61.39,76658.4,0.11,-0.00041,0.0,0.0665]
[1777600250609,61.39,76650.13,0.11,-0.00041,0.0,0.06717]
[1777600255641,61.39,76654.94,0.11,-0.00041,0.0,0.06678]
[1777600261681,61.39,76654.06,0.11,-0.00041,0.0,0.06685]
[1777600266721,61.39,76653.89,0.11,-0.00041,0.0,0.06686]
[1777600271756,61.39,76658.23,0.11,-0.00041,0.0,0.06652]
[1777600276791,61.39,76659.86,0.11,-0.00041,0.0,0.06639]
[1777600281826,61.39,76660.45,0.11,-0.00041,0.0,0.06634]
[1777600286862,61.39,76662.22,0.11,-0.00041,0.0,0.0662]
[1777600291896,61.39,76662.99,0.11,-0.00041,0.0,0.06592]
[1777600296931,61.39,76663.64,0.11,-0.00041,0.0,0.06587]
[1777600301966,61.39,76663.23,0.11,-0.00041,0.0,0.0659]
[1777600307001,61.39,76664.01,0.11,-0.00041,0.0,0.06584]
[1777600312038,61.39,76664.66,0.11,-0.00041,0.0,0.06579]
[1777600317073,61.39,76665.55,0.11,-0.0004,0.0,0.06572]
[1777600322111,61.39,76665.39,0.11,-0.0004,0.0,0.06573]
[1777600327146,61.39,76665.32,0.11,-0.00041,0.0,0.06573]
[1777600332180,61.39,76665.55,0.11,-0.0004,0.0,0.06572]
[1777600337216,61.39,76665.65,0.11,-0.0004,0.0,0.06571]
[1777600342251,61.39,76665.88,0.11,-0.0004,0.0,0.06569]
[1777600347286,61.39,76663.76,0.11,-0.00041,0.0,0.06586]
[1777600352320,61.39,76664.56,0.11,-0.0004,0.0,0.06557]
[1777600357356,61.39,76664.79,0.11,-0.0004,0.0,0.06556]
[1777600362403,61.39,76662.74,0.11,-0.00041,0.0,0.06572]
[1777600368444,61.39,76663.21,0.11,-0.0004,0.0,0.06568]
[1777600373480,61.39,76667.72,0.11,-0.0004,0.0,0.06533]
[1777600378515,61.39,76667.99,0.11,-0.0004,0.0,0.06531]
[1777600383549,61.39,76668.83,0.11,-0.0004,0.0,0.06524]
[1777600388584,61.39,76678.89,0.11,-0.0004,0.0,0.06446]
[1777600393619,61.39,76679.37,0.11,-0.0004,0.0,0.06442]
[1777600398653,61.39,76680.14,0.11,-0.0004,0.0,0.06436]
[1777600406017,61.39,76679.82,0.11,-0.0004,0.0,0.06438]
[1777600411744,61.39,76679.89,0.11,-0.00039,0.0,0.06416]
[1777600416780,61.39,76691.74,0.11,-0.00039,0.0,0.06325]
[1777600421815,61.39,76686.97,0.11,-0.00039,0.0,0.06362]
[1777600426851,61.39,76689.74,0.11,-0.00039,0.0,0.06341]
[1777600431886,61.39,76689.52,0.11,-0.00039,0.0,0.06342]
[1777600436220,61.39,76673.91,0.11,-0.0004,0.0,0.06462]
[1777600441956,61.39,76681.17,0.11,-0.00039,0.0,0.06406]
[1777600446991,61.39,76683.49,0.11,-0.00039,0.0,0.06388]
[1777600452026,61.39,76684.99,0.11,-0.00039,0.0,0.06377]
[1777600456054,61.39,76699.08,0.11,-0.00038,0.0,0.0627]
[1777600460082,61.39,76712.66,0.11,-0.00038,0.0,0.06168]
[1777600465118,61.39,76711.84,0.11,-0.00038,0.0,0.06174]
[1777600470153,61.39,76712.8,0.11,-0.00038,0.0,0.06167]
[1777600475187,61.39,76703.07,0.11,-0.00038,0.0,0.06218]
[1777600480223,61.39,76695.47,0.11,-0.00039,0.0,0.06276]
[1777600485260,61.39,76693.89,0.11,-0.00039,0.0,0.06288]
[1777600490293,61.39,76692.23,0.11,-0.00039,0.0,0.063]
[1777600495328,61.39,76690.43,0.11,-0.00039,0.0,0.06314]
[1777600500363,61.39,76680.91,0.11,-0.00039,0.0,0.06387]
[1777600505398,61.39,76681.66,0.11,-0.00039,0.0,0.06381]
[1777600512448,61.39,76682.65,0.11,-0.00039,0.0,0.06373]
[1777600517483,61.39,76689.65,0.11,-0.00039,0.0,0.0632]
[1777600522517,61.39,76689.54,0.11,-0.00039,0.0,0.06321]
[1777600527555,61.39,76682.57,0.11,-0.00039,0.0,0.06374]
[1777600532589,61.39,76686.18,0.11,-0.00039,0.0,0.06325]
[1777600537627,61.39,76690.81,0.11,-0.00039,0.0,0.0629]
[1777600542665,61.39,76690.84,0.11,-0.00039,0.0,0.0629]
[1777600547699,61.39,76703.07,0.11,-0.00038,0.0,0.06197]
[1777600552734,61.39,76705.32,0.11,-0.00038,0.0,0.06181]
[1777600557768,61.39,76708.35,0.11,-0.00038,0.0,0.06158]
[1777600562804,61.39,76709.44,0.11,-0.00038,0.0,0.0615]
[1777600567838,61.39,76708.74,0.11,-0.00038,0.0,0.06155]
[1777600573881,61.39,76709.99,0.11,-0.00038,0.0,0.06146]
[1777600578916,61.39,76697.87,0.11,-0.00038,0.0,0.06236]
[1777600584958,61.39,76690.39,0.11,-0.00039,0.0,0.06293]
[1777600589993,61.39,76692.62,0.11,-0.00039,0.0,0.06276]
[1777600595027,61.39,76687.79,0.11,-0.00039,0.0,0.06291]
[1777600600064,61.39,76684.92,0.11,-0.00039,0.0,0.06313]
[1777600605098,61.39,76684.15,0.11,-0.00039,0.0,0.06319]
[1777600610134,61.39,76684.6,0.11,-0.00039,0.0,0.06316]
[1777600615169,61.39,76685.59,0.11,-0.00039,0.0,0.06308]
[1777600620207,61.39,76685.3,0.11,-0.00039,0.0,0.0631]
[1777600626246,61.39,76685.63,0.11,-0.00039,0.0,0.06308]
[1777600631281,61.39,76691.89,0.11,-0.00038,0.0,0.0626]
[1777600636317,61.39,76702.71,0.11,-0.00038,0.0,0.06179]
[1777600641351,61.39,76703.91,0.11,-0.00038,0.0,0.0617]
[1777600646389,61.39,76710.56,0.11,-0.00038,0.0,0.06121]
[1777600651422,61.39,76720.0,0.11,-0.00037,0.0,0.06031]
[1777600656459,61.39,76719.34,0.11,-0.00037,0.0,0.06036]
[1777600661494,61.39,76713.88,0.11,-0.00037,0.0,0.06076]
[1777600666528,61.39,76714.37,0.11,-0.00037,0.0,0.06072]
[1777600671564,61.39,76714.86,0.11,-0.00037,0.0,0.06068]
[1777600676599,61.39,76717.45,0.11,-0.00037,0.0,0.06049]
[1777600681633,61.39,76716.17,0.11,-0.00037,0.0,0.06059]
[1777600686669,61.39,76711.03,0.11,-0.00037,0.0,0.06097]
[1777600691706,61.39,76705.76,0.11,-0.00038,0.0,0.06136]
[1777600696742,61.39,76693.7,0.11,-0.00038,0.0,0.06226]
[1777600701776,61.39,76692.19,0.11,-0.00038,0.0,0.06237]
[1777600705806,61.39,76677.62,0.11,-0.00039,0.0,0.06348]
[1777600710841,61.39,76677.6,0.11,-0.00039,0.0,0.06348]
[1777600715877,61.39,76681.98,0.11,-0.00039,0.0,0.06293]
[1777600721917,61.39,76684.12,0.11,-0.00039,0.0,0.06277]
[1777600726952,61.39,76686.29,0.11,-0.00038,0.0,0.0626]
[1777600730983,61.39,76671.47,0.11,-0.00039,0.0,0.06373]
[1777600736018,61.39,76661.47,0.11,-0.0004,0.0,0.06451]
[1777600741051,61.39,76660.49,0.11,-0.0004,0.0,0.06458]
[1777600746087,61.39,76663.5,0.11,-0.0004,0.0,0.06435]
[1777600751121,61.39,76660.65,0.11,-0.0004,0.0,0.06457]
[1777600756157,61.39,76660.27,0.11,-0.0004,0.0,0.0646]
[1777600761192,61.39,76667.07,0.11,-0.00039,0.0,0.06407]
[1777600766227,61.39,76674.72,0.11,-0.00039,0.0,0.06348]
[1777600771263,61.39,76672.09,0.11,-0.00039,0.0,0.06347]
[1777600776300,61.39,76666.92,0.11,-0.00039,0.0,0.06387]
[1777600781332,61.39,76662.24,0.11,-0.0004,0.0,0.06423]
[1777600786368,61.39,76655.67,0.11,-0.0004,0.0,0.06474]
[1777600791403,61.39,76652.43,0.11,-0.0004,0.0,0.06499]
[1777600796438,61.39,76649.73,0.11,-0.0004,0.0,0.0652]
[1777600801472,61.39,76649.67,0.11,-0.0004,0.0,0.06521]
[1777600806508,61.39,76664.91,0.11,-0.00039,0.0,0.06402]
[1777600811544,61.39,76667.64,0.11,-0.00039,0.0,0.06381]
[1777600816580,61.39,76659.07,0.11,-0.0004,0.0,0.06448]
[1777600821614,61.39,76652.6,0.11,-0.0004,0.0,0.06498]
[1777600826649,61.39,76649.83,0.11,-0.0004,0.0,0.0652]
[1777600831689,61.39,76649.82,0.11,-0.0004,0.0,0.06498]
[1777600836722,61.39,76649.56,0.11,-0.0004,0.0,0.065]
[1777600841754,61.39,76648.26,0.11,-0.0004,0.0,0.0651]
[1777600846789,61.39,76646.0,0.11,-0.0004,0.0,0.06528]
[1777600852830,61.39,76645.07,0.11,-0.0004,0.0,0.06535]
[1777600857866,61.39,76645.34,0.11,-0.0004,0.0,0.06533]
[1777600862902,61.39,76643.85,0.11,-0.0004,0.0,0.06545]
[1777600867936,61.39,76643.4,0.11,-0.0004,0.0,0.06548]
[1777600872975,61.39,76642.53,0.11,-0.00041,0.0,0.06555]
[1777600878006,61.39,76640.93,0.11,-0.00041,0.0,0.06568]
[1777600883042,61.39,76640.82,0.11,-0.00041,0.0,0.06569]
[1777600888075,61.39,76637.2,0.11,-0.00041,0.0,0.06597]
[1777600893117,61.39,76634.74,0.11,-0.00041,0.0,0.06595]
[1777600898146,61.39,76631.47,0.11,-0.00041,0.0,0.06621]
[1777600903181,61.39,76625.5,0.11,-0.00041,0.0,0.06668]
[1777600908217,61.39,76635.54,0.11,-0.00041,0.0,0.06588]
[1777600913251,61.39,76639.48,0.11,-0.00041,0.0,0.06557]
[1777600918287,61.39,76642.04,0.11,-0.0004,0.0,0.06537]
[1777600923323,61.39,76642.53,0.11,-0.0004,0.0,0.06533]
[1777600928359,61.39,76638.12,0.11,-0.00041,0.0,0.06568]
[1777600933396,61.39,76637.02,0.11,-0.00041,0.0,0.06577]
[1777600938428,61.39,76631.79,0.11,-0.00041,0.0,0.06618]
[1777600943464,61.39,76627.5,0.11,-0.00041,0.0,0.06652]
[1777600948499,61.39,76623.64,0.11,-0.00041,0.0,0.06683]
[1777600953539,61.39,76609.99,0.11,-0.00042,0.0,0.06771]
[1777600958569,61.39,76603.83,0.11,-0.00042,0.0,0.06821]
[1777600963605,61.39,76598.43,0.11,-0.00043,0.0,0.06866]
[1777600968639,61.39,76590.76,0.11,-0.00043,0.0,0.06929]
[1777600973674,61.39,76585.43,0.11,-0.00043,0.0,0.06974]
[1777600978708,61.39,76585.78,0.11,-0.00043,0.0,0.06971]
[1777600983744,61.39,76590.16,0.11,-0.00043,0.0,0.06934]
[1777600988780,61.39,76596.98,0.11,-0.00043,0.0,0.06878]
[1777600993814,61.39,76599.3,0.11,-0.00043,0.0,0.06859]
[1777600998851,61.39,76596.86,0.11,-0.00043,0.0,0.06879]
[1777601003884,61.39,76595.46,0.11,-0.00043,0.0,0.0689]
[1777601008923,61.39,76605.57,0.11,-0.00042,0.0,0.06807]
[1777601013959,61.39,76603.42,0.11,-0.00042,0.0,0.06802]
[1777601018996,61.39,76601.62,0.11,-0.00042,0.0,0.06817]
[1777601024030,61.39,76594.52,0.11,-0.00043,0.0,0.06875]
[1777601029066,61.39,76594.58,0.11,-0.00043,0.0,0.06875]
[1777601034100,61.39,76599.53,0.11,-0.00042,0.0,0.06834]
[1777601039134,61.39,76598.39,0.11,-0.00042,0.0,0.06843]
[1777601044169,61.39,76602.33,0.11,-0.00042,0.0,0.06811]
[1777601049205,61.39,76611.28,0.11,-0.00042,0.0,0.06738]
[1777601054239,61.39,76615.64,0.11,-0.00042,0.0,0.06703]
[1777601059275,61.39,76621.05,0.11,-0.00041,0.0,0.06659]
[1777601064310,61.39,76630.21,0.11,-0.00041,0.0,0.06586]
[1777601069344,61.39,76634.6,0.11,-0.00041,0.0,0.06552]
[1777601077402,61.39,76639.04,0.11,-0.0004,0.0,0.06495]
[1777601082437,61.39,76638.1,0.11,-0.0004,0.0,0.06502]
[1777601087471,61.39,76640.29,0.11,-0.0004,0.0,0.06485]
[1777601092510,61.39,76642.64,0.11,-0.0004,0.0,0.06467]
[1777601097542,61.39,76643.8,0.11,-0.0004,0.0,0.06457]
[1777601102577,61.39,76642.36,0.11,-0.0004,0.0,0.06469]
[1777601107623,61.39,76645.49,0.11,-0.0004,0.0,0.06444]
[1777601109632,61.39,76631.2,0.11,-0.00041,0.0,0.06556]
[1777601114667,61.39,76621.21,0.11,-0.00041,0.0,0.06636]
[1777601119702,61.39,76609.57,0.11,-0.00042,0.0,0.06729]
[1777601124737,61.39,76605.35,0.11,-0.00042,0.0,0.06764]
[1777601129773,61.39,76600.79,0.11,-0.00042,0.0,0.06801]
[1777601134808,61.39,76608.55,0.11,-0.00042,0.0,0.06715]
[1777601139843,61.39,76615.64,0.11,-0.00041,0.0,0.06658]
[1777601144878,61.39,76615.4,0.11,-0.00041,0.0,0.0666]
[1777601149913,61.39,76615.16,0.11,-0.00041,0.0,0.06662]
[1777601154949,61.39,76614.23,0.11,-0.00041,0.0,0.06669]
[1777601160990,61.39,76614.23,0.11,-0.00041,0.0,0.06669]
[1777601166025,61.39,76618.13,0.11,-0.00041,0.0,0.06638]
[1777601171369,61.39,76617.01,0.11,-0.00041,0.0,0.06647]
[1777601177104,61.39,76616.56,0.11,-0.00041,0.0,0.06651]
[1777601182138,61.39,76617.08,0.11,-0.00041,0.0,0.06646]
[1777601189188,61.39,76616.98,0.11,-0.00041,0.0,0.06647]
[1777601194222,61.39,76617.02,0.11,-0.00041,0.0,0.06625]
[1777601199256,61.39,76616.12,0.11,-0.00041,0.0,0.06632]
[1777601204293,61.39,76618.27,0.11,-0.00041,0.0,0.06615]
[1777601209327,61.39,76621.91,0.11,-0.00041,0.0,0.06586]
[1777601215370,61.39,76625.59,0.11,-0.00041,0.0,0.06556]
[1777601220404,61.39,76629.64,0.11,-0.0004,0.0,0.06525]
[1777601225439,61.39,76630.45,0.11,-0.0004,0.0,0.06518]
[1777601230474,61.39,76633.87,0.11,-0.0004,0.0,0.06491]
[1777601235509,61.39,76633.67,0.11,-0.0004,0.0,0.06493]
[1777601240544,61.39,76633.15,0.11,-0.0004,0.0,0.06497]
[1777601246585,61.39,76633.0,0.11,-0.0004,0.0,0.06498]
[1777601251932,61.39,76634.01,0.11,-0.0004,0.0,0.06468]
[1777601257664,61.39,76630.98,0.11,-0.0004,0.0,0.06492]
[1777601262700,61.39,76627.56,0.11,-0.0004,0.0,0.06519]
[1777601267734,61.39,76626.55,0.11,-0.0004,0.0,0.06527]
[1777601272771,61.39,76617.09,0.11,-0.00041,0.0,0.06602]
[1777601277804,61.39,76614.7,0.11,-0.00041,0.0,0.06621]
[1777601282838,61.39,76612.55,0.11,-0.00041,0.0,0.06638]
[1777601287874,61.39,76612.15,0.11,-0.00041,0.0,0.06641]
[1777601292909,61.39,76615.48,0.11,-0.00041,0.0,0.06615]
[1777601297943,61.39,76615.67,0.11,-0.00041,0.0,0.06613]
[1777601302979,61.39,76618.76,0.11,-0.00041,0.0,0.06588]
[1777601308023,61.39,76636.94,0.11,-0.0004,0.0,0.06445]
[1777601313053,61.39,76645.81,0.11,-0.00039,0.0,0.06355]
[1777601318089,61.39,76646.19,0.11,-0.00039,0.0,0.06352]
[1777601324131,61.39,76639.73,0.11,-0.0004,0.0,0.06402]
[1777601329167,61.39,76639.17,0.11,-0.0004,0.0,0.06406]
[1777601334200,61.39,76651.28,0.11,-0.00039,0.0,0.06313]
[1777601339236,61.39,76651.91,0.11,-0.00039,0.0,0.06308]
[1777601344271,61.39,76657.46,0.11,-0.00039,0.0,0.06266]
[1777601349306,61.39,76664.18,0.11,-0.00038,0.0,0.06215]
[1777601354341,61.39,76661.76,0.11,-0.00038,0.0,0.06234]
[1777601359377,61.39,76665.26,0.11,-0.00038,0.0,0.06207]
[1777601364415,61.39,76684.61,0.11,-0.00037,0.0,0.06063]
[1777601369450,61.39,76694.25,0.11,-0.00037,0.0,0.05993]
[1777601374485,61.39,76679.84,0.11,-0.00037,0.0,0.06078]
[1777601379520,61.39,76672.73,0.11,-0.00038,0.0,0.0613]
[1777601385562,61.39,76673.05,0.11,-0.00038,0.0,0.06128]
[1777601390597,61.39,76675.83,0.11,-0.00038,0.0,0.06107]
[1777601395634,61.39,76676.09,0.11,-0.00038,0.0,0.06105]
[1777601400668,61.39,76676.48,0.11,-0.00038,0.0,0.06103]
[1777601405703,61.39,76676.11,0.11,-0.00038,0.0,0.06105]
[1777601410739,61.39,76673.34,0.11,-0.00038,0.0,0.06126]
[1777601415773,61.39,76664.04,0.11,-0.00038,0.0,0.06195]
[1777601420809,61.39,76654.34,0.11,-0.00039,0.0,0.06269]
[1777601425844,61.39,76652.19,0.11,-0.00039,0.0,0.06285]
[1777601430878,61.39,76648.96,0.11,-0.00039,0.0,0.0631]
[1777601435913,61.39,76643.72,0.11,-0.00039,0.0,0.06328]
[1777601441955,61.39,76642.88,0.11,-0.00039,0.0,0.06335]
[1777601447997,61.39,76643.71,0.11,-0.00039,0.0,0.06328]
[1777601453032,61.39,76644.31,0.11,-0.00039,0.0,0.06324]
[1777601458070,61.39,76645.15,0.11,-0.00039,0.0,0.06317]
[1777601463103,61.39,76645.18,0.11,-0.00039,0.0,0.06317]
[1777601468139,61.39,76640.02,0.11,-0.00039,0.0,0.06357]
[1777601473173,61.39,76649.46,0.11,-0.00039,0.0,0.06284]
[1777601478211,61.39,76646.83,0.11,-0.00039,0.0,0.06304]
[1777601483246,61.39,76649.68,0.11,-0.00039,0.0,0.06283]
[1777601488281,61.39,76651.54,0.11,-0.00039,0.0,0.06268]
[1777601493317,61.39,76653.53,0.11,-0.00038,0.0,0.06232]
[1777601498352,61.39,76654.41,0.11,-0.00038,0.0,0.06225]
[1777601503725,61.39,76655.51,0.11,-0.00038,0.0,0.06217]
[1777601509429,61.39,76656.36,0.11,-0.00038,0.0,0.06211]
[1777601514464,61.39,76656.13,0.11,-0.00038,0.0,0.06212]
[1777601519499,61.39,76655.97,0.11,-0.00038,0.0,0.06214]
[1777601524534,61.39,76651.14,0.11,-0.00039,0.0,0.0625]
[1777601529569,61.39,76652.41,0.11,-0.00039,0.0,0.06241]
[1777601534604,61.39,76656.74,0.11,-0.00038,0.0,0.06208]
[1777601539639,61.39,76656.2,0.11,-0.00038,0.0,0.06212]
[1777601544674,61.39,76655.78,0.11,-0.00038,0.0,0.06215]
[1777601550716,61.39,76655.01,0.11,-0.00038,0.0,0.06221]
[1777601556760,61.39,76655.02,0.11,-0.00038,0.0,0.062]
[1777601561793,61.39,76655.52,0.11,-0.00038,0.0,0.06196]
[1777601566832,61.39,76655.43,0.11,-0.00038,0.0,0.06197]
[1777601571868,61.39,76655.17,0.11,-0.00038,0.0,0.06199]
[1777601576902,61.39,76653.33,0.11,-0.00038,0.0,0.06212]
[1777601584291,61.39,76654.2,0.11,-0.00038,0.0,0.06206]
[1777601591002,61.39,76656.77,0.11,-0.00038,0.0,0.06187]
[1777601597044,61.39,76660.75,0.11,-0.00038,0.0,0.06157]
[1777601602079,61.39,76659.9,0.11,-0.00038,0.0,0.06163]
[1777601607114,61.39,76660.76,0.11,-0.00038,0.0,0.06157]
[1777601612149,61.39,76661.08,0.11,-0.00038,0.0,0.06133]
[1777601617184,61.39,76659.52,0.11,-0.00038,0.0,0.06145]
[1777601622220,61.39,76658.02,0.11,-0.00038,0.0,0.06156]
[1777601628264,61.39,76657.47,0.11,-0.00038,0.0,0.0616]
[1777601635309,61.39,76656.92,0.11,-0.00038,0.0,0.06164]
[1777601636229,61.39,76656.92,0.11,-0.00038,0.0,0.06164]
[1777601636317,61.39,76657.59,0.11,-0.00038,0.0,0.06159]
[1777601642362,61.39,76656.93,0.11,-0.00038,0.0,0.06164]
[1777601644071,61.39,76656.89,0.11,-0.00038,0.0,0.06165]
[1777601644374,61.39,76654.41,0.11,-0.00038,0.0,0.06183]
[1777601644817,61.39,76654.41,0.11,-0.00038,0.0,0.06183]
[1777601645381,61.39,76652.81,0.11,-0.00038,0.0,0.06195]
[1777601650417,61.39,76640.89,0.11,-0.00039,0.0,0.06285]
[1777601655452,61.39,76630.96,0.11,-0.00039,0.0,0.06361]
[1777601660486,61.39,76632.11,0.11,-0.00039,0.0,0.06353]
[1777601665522,61.39,76621.93,0.11,-0.0004,0.0,0.06431]
[1777601670569,61.39,76625.89,0.11,-0.0004,0.0,0.06401]
[1777601675605,61.39,76629.09,0.11,-0.00039,0.0,0.06354]
[1777601680642,61.39,76631.42,0.11,-0.00039,0.0,0.06336]
[1777601685676,61.39,76633.88,0.11,-0.00039,0.0,0.06317]
[1777601690719,61.39,76631.79,0.11,-0.00039,0.0,0.06333]
[1777601695746,61.39,76628.27,0.11,-0.00039,0.0,0.06361]
[1777601700781,61.39,76635.98,0.11,-0.00039,0.0,0.06301]
[1777601705817,61.39,76639.68,0.11,-0.00039,0.0,0.06273]
[1777601710850,61.39,76639.15,0.11,-0.00039,0.0,0.06277]
[1777601715886,61.39,76640.52,0.11,-0.00039,0.0,0.06267]
[1777601720921,61.39,76640.05,0.11,-0.00039,0.0,0.0627]
[1777601725956,61.39,76639.8,0.11,-0.00039,0.0,0.06272]
[1777601730991,61.39,76639.34,0.11,-0.00039,0.0,0.06276]
[1777601736025,61.39,76639.15,0.11,-0.00039,0.0,0.06256]
[1777601743075,61.39,76639.13,0.11,-0.00039,0.0,0.06256]
[1777601748109,61.39,76639.3,0.11,-0.00039,0.0,0.06255]
[1777601753145,61.39,76638.53,0.11,-0.00039,0.0,0.06261]
[1777601758180,61.39,76641.7,0.11,-0.00039,0.0,0.06236]
[1777601762223,61.39,76657.16,0.11,-0.00038,0.0,0.0612]
[1777601767258,61.39,76659.02,0.11,-0.00038,0.0,0.06107]
[1777601772293,61.39,76661.06,0.11,-0.00038,0.0,0.06091]
[1777601777330,61.39,76666.76,0.11,-0.00037,0.0,0.06049]
[1777601782366,61.39,76668.5,0.11,-0.00037,0.0,0.06037]
[1777601788408,61.39,76666.18,0.11,-0.00037,0.0,0.06054]
[1777601794450,61.39,76664.13,0.11,-0.00037,0.0,0.06048]
[1777601799486,61.39,76663.07,0.11,-0.00037,0.0,0.06056]
[1777601805527,61.39,76662.12,0.11,-0.00037,0.0,0.06063]
[1777601810562,61.39,76665.05,0.11,-0.00037,0.0,0.06041]
[1777601815597,61.39,76665.68,0.11,-0.00037,0.0,0.06037]
[1777601820632,61.39,76668.03,0.11,-0.00037,0.0,0.06019]
[1777601825666,61.39,76671.35,0.11,-0.00037,0.0,0.05995]
[1777601830702,61.39,76670.56,0.11,-0.00037,0.0,0.06001]
[1777601836135,61.39,76672.1,0.11,-0.00037,0.0,0.0599]
[1777601841778,61.39,76672.66,0.11,-0.00037,0.0,0.05985]
[1777601846813,61.39,76672.4,0.11,-0.00037,0.0,0.05987]
[1777601851849,61.39,76660.81,0.11,-0.00037,0.0,0.06052]
[1777601856276,61.39,76644.37,0.11,-0.00038,0.0,0.06174]
[1777601861919,61.39,76637.65,0.11,-0.00039,0.0,0.06225]
[1777601867960,61.39,76637.91,0.11,-0.00038,0.0,0.06223]
[1777601874003,61.39,76641.01,0.11,-0.00038,0.0,0.06199]
[1777601879045,61.39,76641.99,0.11,-0.00038,0.0,0.06192]
[1777601884072,61.39,76643.01,0.11,-0.00038,0.0,0.06184]
[1777601889109,61.39,76643.88,0.11,-0.00038,0.0,0.06178]
[1777601894143,61.39,76644.77,0.11,-0.00038,0.0,0.06171]
[1777601899177,61.39,76639.61,0.11,-0.00038,0.0,0.0621]
[1777601904213,61.39,76634.29,0.11,-0.00039,0.0,0.0625]
[1777601909250,61.39,76636.53,0.11,-0.00039,0.0,0.06233]
[1777601914283,61.39,76629.37,0.11,-0.00039,0.0,0.06266]
[1777601921332,61.39,76629.76,0.11,-0.00039,0.0,0.06263]
[1777601925361,61.39,76616.61,0.11,-0.00039,0.0,0.06364]
[1777601930396,61.39,76621.82,0.11,-0.00039,0.0,0.06324]
[1777601935431,61.39,76616.67,0.11,-0.00039,0.0,0.06363]
[1777601940466,61.39,76614.23,0.11,-0.0004,0.0,0.06382]
[1777601945501,61.39,76610.67,0.11,-0.0004,0.0,0.0641]
[1777601952550,61.39,76604.55,0.11,-0.0004,0.0,0.06457]
[1777601957585,61.39,76594.47,0.11,-0.00041,0.0,0.06537]
[1777601962619,61.39,76592.96,0.11,-0.00041,0.0,0.06549]
[1777601967655,61.39,76587.03,0.11,-0.00041,0.0,0.06596]
[1777601972689,61.39,76587.75,0.11,-0.00041,0.0,0.06568]
[1777601974428,61.39,76588.03,0.11,-0.00041,0.0,0.06566]
[1777601974703,61.39,76587.76,0.11,-0.00041,0.0,0.06568]
[1777601979740,61.39,76588.59,0.11,-0.00041,0.0,0.06561]
[1777601985782,61.39,76587.91,0.11,-0.00041,0.0,0.06567]
[1777601991824,61.39,76586.85,0.11,-0.00041,0.0,0.06575]
[1777601996859,61.39,76571.27,0.11,-0.00042,0.0,0.067]
[1777602001894,61.39,76566.66,0.11,-0.00042,0.0,0.06737]
[1777602007326,61.39,76573.09,0.11,-0.00042,0.0,0.06685]
[1777602012971,61.39,76572.23,0.11,-0.00042,0.0,0.06692]
[1777602018005,61.39,76572.67,0.11,-0.00042,0.0,0.06689]
[1777602023043,61.39,76564.61,0.11,-0.00042,0.0,0.06754]
[1777602028078,61.39,76563.6,0.11,-0.00042,0.0,0.06762]
[1777602033112,61.39,76558.48,0.11,-0.00042,0.0,0.06781]
[1777602038147,61.39,76558.89,0.11,-0.00042,0.0,0.06778]
[1777602043185,61.39,76563.25,0.11,-0.00042,0.0,0.06742]
[1777602048220,61.39,76564.86,0.11,-0.00042,0.0,0.06729]
[1777602053255,61.39,76565.36,0.11,-0.00042,0.0,0.06725]
[1777602058291,61.39,76568.63,0.11,-0.00042,0.0,0.06699]
[1777602063324,61.39,76569.77,0.11,-0.00042,0.0,0.0669]
[1777602068359,61.39,76571.38,0.11,-0.00042,0.0,0.06677]
[1777602073395,61.39,76571.7,0.11,-0.00042,0.0,0.06674]
[1777602078430,61.39,76572.36,0.11,-0.00042,0.0,0.06669]
[1777602081390,61.39,76569.29,0.11,-0.00042,0.0,0.06693]
[1777602081451,61.39,76570.81,0.11,-0.00042,0.0,0.06681]
[1777602086486,61.39,76572.19,0.11,-0.00042,0.0,0.0667]
[1777602091523,61.39,76574.37,0.11,-0.00041,0.0,0.0663]
[1777602096557,61.39,76582.42,0.11,-0.00041,0.0,0.06566]
[1777602101592,61.39,76582.61,0.11,-0.00041,0.0,0.06564]
[1777602106627,61.39,76582.73,0.11,-0.00041,0.0,0.06563]
[1777602111664,61.39,76583.07,0.11,-0.00041,0.0,0.0656]
[1777602116699,61.39,76582.67,0.11,-0.00041,0.0,0.06564]
[1777602121735,61.39,76577.91,0.11,-0.00041,0.0,0.06602]
[1777602126770,61.39,76579.97,0.11,-0.00041,0.0,0.06585]
[1777602131806,61.39,76578.26,0.11,-0.00041,0.0,0.06599]
[1777602136839,61.39,76583.68,0.11,-0.00041,0.0,0.06556]
[1777602141874,61.39,76578.66,0.11,-0.00041,0.0,0.06596]
[1777602145677,61.39,76579.55,0.11,-0.00041,0.0,0.06588]
[1777602145904,61.39,76579.91,0.11,-0.00041,0.0,0.06586]
[1777602147099,61.39,76579.91,0.11,-0.00041,0.0,0.06586]
[1777602147107,61.39,76577.32,0.11,-0.00041,0.0,0.06606]
[1777602152953,61.39,76578.39,0.11,-0.00041,0.0,0.06575]
[1777602157988,61.39,76576.67,0.11,-0.00041,0.0,0.06589]
[1777602163022,61.39,76575.06,0.11,-0.00041,0.0,0.06602]
[1777602168058,61.39,76573.42,0.11,-0.00041,0.0,0.06615]
[1777602173094,61.39,76579.06,0.11,-0.00041,0.0,0.0657]
[1777602178535,61.39,76578.43,0.11,-0.00041,0.0,0.06575]
[1777602184171,61.39,76580.42,0.11,-0.00041,0.0,0.06559]
[1777602190213,61.39,76582.57,0.11,-0.00041,0.0,0.06542]
[1777602195248,61.39,76580.86,0.11,-0.00041,0.0,0.06556]
[1777602200283,61.39,76582.12,0.11,-0.00041,0.0,0.06546]
[1777602207331,61.39,76582.43,0.11,-0.00041,0.0,0.06543]
[1777602212367,61.39,76585.51,0.11,-0.0004,0.0,0.06497]
[1777602217402,61.39,76585.44,0.11,-0.0004,0.0,0.06497]
[1777602222437,61.39,76587.35,0.11,-0.0004,0.0,0.06482]
[1777602227477,61.39,76586.57,0.11,-0.0004,0.0,0.06488]
[1777602232510,61.39,76586.52,0.11,-0.0004,0.0,0.06489]
[1777602237543,61.39,76586.94,0.11,-0.0004,0.0,0.06485]
[1777602242578,61.39,76582.62,0.11,-0.00041,0.0,0.0652]
[1777602247613,61.39,76584.56,0.11,-0.0004,0.0,0.06504]
[1777602252647,61.39,76585.01,0.11,-0.0004,0.0,0.06501]
[1777602257684,61.39,76578.16,0.11,-0.00041,0.0,0.06555]
[1777602263724,61.39,76579.41,0.11,-0.00041,0.0,0.06545]
[1777602269172,61.39,76578.8,0.11,-0.00041,0.0,0.0655]
[1777602274802,61.39,76578.87,0.11,-0.00041,0.0,0.06527]
[1777602279837,61.39,76585.33,0.11,-0.0004,0.0,0.06476]
[1777602284872,61.39,76587.02,0.11,-0.0004,0.0,0.06463]
[1777602289914,61.39,76587.37,0.11,-0.0004,0.0,0.0646]
[1777602294948,61.39,76586.93,0.11,-0.0004,0.0,0.06463]
[1777602299984,61.39,76584.89,0.11,-0.0004,0.0,0.06479]
[1777602305018,61.39,76582.0,0.11,-0.0004,0.0,0.06502]
[1777602310053,61.39,76582.95,0.11,-0.0004,0.0,0.06495]
[1777602320124,61.39,76583.86,0.11,-0.0004,0.0,0.06488]
[1777602325159,61.39,76583.82,0.11,-0.0004,0.0,0.06488]
[1777602330195,61.39,76584.4,0.11,-0.0004,0.0,0.06483]
[1777602335231,61.39,76584.23,0.11,-0.0004,0.0,0.06463]
[1777602340265,61.39,76584.23,0.11,-0.0004,0.0,0.06463]
[1777602345304,61.39,76584.16,0.11,-0.0004,0.0,0.06463]
[1777602350338,61.39,76583.01,0.11,-0.0004,0.0,0.06472]
[1777602355374,61.39,76581.86,0.11,-0.0004,0.0,0.06481]
[1777602360409,61.39,76581.77,0.11,-0.0004,0.0,0.06482]
[1777602366452,61.39,76583.15,0.11,-0.0004,0.0,0.06471]
[1777602371488,61.39,76581.84,0.11,-0.0004,0.0,0.06481]
[1777602377529,61.39,76580.95,0.11,-0.0004,0.0,0.06488]
[1777602386592,61.39,76580.37,0.11,-0.0004,0.0,0.06493]
[1777602391627,61.39,76586.51,0.11,-0.0004,0.0,0.06423]
[1777602396662,61.39,76582.56,0.11,-0.0004,0.0,0.06454]
[1777602401697,61.39,76581.18,0.11,-0.0004,0.0,0.06464]
[1777602406732,61.39,76581.01,0.11,-0.0004,0.0,0.06466]
[1777602412773,61.39,76580.45,0.11,-0.0004,0.0,0.0647]
[1777602420233,61.39,76582.87,0.11,-0.0004,0.0,0.06451]
[1777602425866,61.39,76589.07,0.11,-0.0004,0.0,0.06403]
[1777602430906,61.39,76589.3,0.11,-0.0004,0.0,0.06401]
[1777602437950,61.39,76588.38,0.11,-0.0004,0.0,0.06408]
[1777602442984,61.39,76587.09,0.11,-0.0004,0.0,0.06418]
[1777602448019,61.39,76587.0,0.11,-0.0004,0.0,0.06419]
[1777602453054,61.39,76586.02,0.11,-0.0004,0.0,0.06405]
[1777602458088,61.39,76586.62,0.11,-0.0004,0.0,0.064]
[1777602463123,61.39,76585.92,0.11,-0.0004,0.0,0.06405]
[1777602468159,61.39,76586.94,0.11,-0.0004,0.0,0.06397]
[1777602473194,61.39,76586.4,0.11,-0.0004,0.0,0.06402]
[1777602478229,61.39,76586.5,0.11,-0.0004,0.0,0.06401]
[1777602483265,61.39,76588.53,0.11,-0.0004,0.0,0.06385]
[1777602488301,61.39,76588.39,0.11,-0.0004,0.0,0.06386]
[1777602493334,61.39,76589.15,0.11,-0.0004,0.0,0.0638]
[1777602498375,61.39,76582.96,0.11,-0.0004,0.0,0.06428]
[1777602503405,61.39,76582.84,0.11,-0.0004,0.0,0.06429]
[1777602508441,61.39,76583.19,0.11,-0.0004,0.0,0.06427]
[1777602513475,61.39,76581.64,0.11,-0.0004,0.0,0.06417]
[1777602518510,61.39,76581.86,0.11,-0.0004,0.0,0.06415]
[1777602523544,61.39,76579.04,0.11,-0.0004,0.0,0.06437]
[1777602529586,61.39,76579.16,0.11,-0.0004,0.0,0.06436]
[1777602534622,61.39,76576.8,0.11,-0.0004,0.0,0.06455]
[1777602539656,61.39,76576.29,0.11,-0.0004,0.0,0.06459]
[1777602544691,61.39,76577.79,0.11,-0.0004,0.0,0.06447]
[1777602549727,61.39,76577.91,0.11,-0.0004,0.0,0.06446]
[1777602555768,61.39,76576.93,0.11,-0.0004,0.0,0.06454]
[1777602561263,61.39,76578.45,0.11,-0.0004,0.0,0.06442]
[1777602566845,61.39,76579.92,0.11,-0.0004,0.0,0.0643]
[1777602571881,61.39,76581.17,0.11,-0.0004,0.0,0.06399]
[1777602581403,61.39,76584.88,0.11,-0.0004,0.0,0.0637]
[1777602586986,61.39,76585.93,0.11,-0.0004,0.0,0.06362]
[1777602592023,61.39,76586.73,0.11,-0.0004,0.0,0.06355]
[1777602597060,61.39,76586.78,0.11,-0.0004,0.0,0.06355]
[1777602602105,61.39,76586.88,0.11,-0.0004,0.0,0.06354]
[1777602607141,61.39,76593.46,0.11,-0.00039,0.0,0.06304]
[1777602612176,61.39,76591.86,0.11,-0.00039,0.0,0.06316]
[1777602622246,61.39,76587.77,0.11,-0.00039,0.0,0.06347]
[1777602627282,61.39,76586.91,0.11,-0.0004,0.0,0.06354]
[1777602632316,61.39,76586.23,0.11,-0.00039,0.0,0.06337]
[1777602637351,61.39,76585.08,0.11,-0.0004,0.0,0.06346]
[1777602642386,61.39,76584.89,0.11,-0.0004,0.0,0.06348]
[1777602647421,61.39,76584.35,0.11,-0.0004,0.0,0.06352]
[1777602654470,61.39,76585.12,0.11,-0.00039,0.0,0.06346]
[1777602659504,61.39,76570.9,0.11,-0.0004,0.0,0.06457]
[1777602664542,61.39,76561.66,0.11,-0.00041,0.0,0.0653]
[1777602669578,61.39,76561.89,0.11,-0.00041,0.0,0.06528]
[1777602674615,61.39,76560.43,0.11,-0.00041,0.0,0.06539]
[1777602679650,61.39,76557.87,0.11,-0.00041,0.0,0.0656]
[1777602684685,61.39,76550.06,0.11,-0.00041,0.0,0.06622]
[1777602689721,61.39,76546.44,0.11,-0.00042,0.0,0.06651]
[1777602694756,61.39,76548.82,0.11,-0.00041,0.0,0.0661]
[1777602699791,61.39,76549.98,0.11,-0.00041,0.0,0.066]
[1777602704825,61.39,76550.84,0.11,-0.00041,0.0,0.06594]
[1777602710869,61.39,76551.49,0.11,-0.00041,0.0,0.06588]
[1777602715903,61.39,76548.96,0.11,-0.00041,0.0,0.06609]
[1777602720938,61.39,76554.75,0.11,-0.00041,0.0,0.06562]
[1777602725973,61.39,76555.01,0.11,-0.00041,0.0,0.0656]
[1777602731007,61.39,76555.1,0.11,-0.00041,0.0,0.06559]
[1777602736044,61.39,76555.43,0.11,-0.00041,0.0,0.06557]
[1777602741078,61.39,76555.0,0.11,-0.00041,0.0,0.0656]
[1777602746113,61.39,76552.95,0.11,-0.00041,0.0,0.06577]
[1777602751151,61.39,76553.31,0.11,-0.00041,0.0,0.06551]
[1777602756184,61.39,76553.77,0.11,-0.00041,0.0,0.06548]
[1777602761222,61.39,76551.36,0.11,-0.00041,0.0,0.06567]
[1777602766258,61.39,76545.89,0.11,-0.00041,0.0,0.06611]
[1777602771293,61.39,76539.58,0.11,-0.00042,0.0,0.06661]
[1777602776328,61.39,76535.45,0.11,-0.00042,0.0,0.06695]
[1777602781362,61.39,76542.7,0.11,-0.00041,0.0,0.06636]
[1777602786402,61.39,76544.48,0.11,-0.00041,0.0,0.06622]
[1777602793446,61.39,76546.84,0.11,-0.00041,0.0,0.06603]
[1777602798482,61.39,76542.3,0.11,-0.00042,0.0,0.0664]
[1777602803517,61.39,76536.74,0.11,-0.00042,0.0,0.06684]
[1777602808552,61.39,76533.74,0.11,-0.00042,0.0,0.06709]
[1777602813587,61.39,76526.88,0.11,-0.00042,0.0,0.06742]
[1777602818622,61.39,76522.75,0.11,-0.00042,0.0,0.06776]
[1777602823657,61.39,76519.26,0.11,-0.00043,0.0,0.06804]
[1777602828692,61.39,76525.03,0.11,-0.00042,0.0,0.06757]
[1777602833727,61.39,76526.04,0.11,-0.00042,0.0,0.06749]
[1777602839768,61.39,76524.68,0.11,-0.00042,0.0,0.0676]
[1777602844803,61.39,76522.54,0.11,-0.00042,0.0,0.06777]
[1777602849839,61.39,76522.36,0.11,-0.00042,0.0,0.06779]
[1777602854873,61.39,76526.01,0.11,-0.00042,0.0,0.06749]
[1777602859830,61.39,76523.6,0.11,-0.00042,0.0,0.06769]
[1777602860635,61.39,76523.82,0.11,-0.00042,0.0,0.06767]
[1777602863967,61.39,76522.79,0.11,-0.00042,0.0,0.06775]
[1777602864069,61.39,76523.2,0.11,-0.00042,0.0,0.06772]
[1777602867641,61.39,76522.33,0.11,-0.00042,0.0,0.06779]
[1777602867727,61.39,76523.51,0.11,-0.00042,0.0,0.0677]
[1777602870723,61.39,76523.79,0.11,-0.00042,0.0,0.06767]
[1777602870745,61.39,76526.15,0.11,-0.00042,0.0,0.06748]
[1777602876021,61.39,76525.65,0.11,-0.00042,0.0,0.06729]
[1777602881057,61.39,76526.03,0.11,-0.00042,0.0,0.06726]
[1777602886091,61.39,76527.38,0.11,-0.00042,0.0,0.06715]
[1777602891129,61.39,76532.23,0.11,-0.00042,0.0,0.06675]
[1777602896035,61.39,76533.58,0.11,-0.00042,0.0,0.06665]
[1777602896162,61.39,76531.65,0.11,-0.00042,0.0,0.0668]
[1777602901198,61.39,76533.05,0.11,-0.00042,0.0,0.06669]
[1777602906232,61.39,76533.87,0.11,-0.00042,0.0,0.06662]
[1777602911267,61.39,76539.5,0.11,-0.00041,0.0,0.06617]
[1777602916302,61.39,76541.57,0.11,-0.00041,0.0,0.066]
[1777602921338,61.39,76543.6,0.11,-0.00041,0.0,0.06584]
[1777602926372,61.39,76545.95,0.11,-0.00041,0.0,0.06565]
[1777602931408,61.39,76549.68,0.11,-0.00041,0.0,0.06513]
[1777602939464,61.39,76550.95,0.11,-0.00041,0.0,0.06503]
[1777602944499,61.39,76553.45,0.11,-0.0004,0.0,0.06483]
[1777602949533,61.39,76553.79,0.11,-0.0004,0.0,0.06481]
[1777602954568,61.39,76556.63,0.11,-0.0004,0.0,0.06458]
[1777602959603,61.39,76558.74,0.11,-0.0004,0.0,0.06442]
[1777602964637,61.39,76560.39,0.11,-0.0004,0.0,0.06429]
[1777602969672,61.39,76561.66,0.11,-0.0004,0.0,0.06419]
[1777602974709,61.39,76562.44,0.11,-0.0004,0.0,0.06413]
[1777602979744,61.39,76563.07,0.11,-0.0004,0.0,0.06408]
[1777602984779,61.39,76563.71,0.11,-0.0004,0.0,0.06403]
[1777602989819,61.39,76563.87,0.11,-0.0004,0.0,0.06402]
[1777602994848,61.39,76568.51,0.11,-0.0004,0.0,0.06344]
[1777602999884,61.39,76569.5,0.11,-0.0004,0.0,0.06336]
[1777603004919,61.39,76569.6,0.11,-0.0004,0.0,0.06335]
[1777603009953,61.39,76568.53,0.11,-0.0004,0.0,0.06343]
[1777603014989,61.39,76569.65,0.11,-0.0004,0.0,0.06335]
[1777603020026,61.39,76569.8,0.11,-0.00039,0.0,0.06334]
[1777603025061,61.39,76580.94,0.11,-0.00039,0.0,0.06248]
[1777603030096,61.39,76579.22,0.11,-0.00039,0.0,0.06261]
[1777603035131,61.39,76580.19,0.11,-0.00039,0.0,0.06254]
[1777603040167,61.39,76577.29,0.11,-0.00039,0.0,0.06276]
[1777603045204,61.39,76583.67,0.11,-0.00039,0.0,0.06227]
[1777603050236,61.39,76583.9,0.11,-0.00039,0.0,0.06226]
[1777603052700,61.39,76584.46,0.11,-0.00039,0.0,0.062]
[1777603052771,61.39,76585.38,0.11,-0.00039,0.0,0.06193]
[1777603053768,61.39,76585.38,0.11,-0.00039,0.0,0.06193]
[1777603053817,61.39,76585.0,0.11,-0.00039,0.0,0.06196]
[1777603059299,61.39,76574.2,0.11,-0.00039,0.0,0.06278]
[1777603064831,61.39,76577.52,0.11,-0.00039,0.0,0.06253]
[1777603069375,61.39,76589.74,0.11,-0.00038,0.0,0.0616]
[1777603074902,61.39,76590.77,0.11,-0.00038,0.0,0.06152]
[1777603080451,61.39,76590.8,0.11,-0.00038,0.0,0.06152]
[1777603085486,61.39,76591.55,0.11,-0.00038,0.0,0.06146]
[1777603090521,61.39,76589.51,0.11,-0.00038,0.0,0.06162]
[1777603095557,61.39,76588.82,0.11,-0.00038,0.0,0.06167]
[1777603100592,61.39,76588.52,0.11,-0.00038,0.0,0.06169]
[1777603105627,61.39,76587.77,0.11,-0.00038,0.0,0.06175]
[1777603110662,61.39,76588.21,0.11,-0.00038,0.0,0.06171]
[1777603115698,61.39,76589.34,0.11,-0.00038,0.0,0.06142]
[1777603120732,61.39,76587.87,0.11,-0.00038,0.0,0.06153]
[1777603125766,61.39,76587.49,0.11,-0.00038,0.0,0.06156]
[1777603130803,61.39,76586.27,0.11,-0.00038,0.0,0.06165]
[1777603135838,61.39,76586.07,0.11,-0.00038,0.0,0.06166]
[1777603140872,61.39,76585.26,0.11,-0.00038,0.0,0.06172]
[1777603145908,61.39,76575.28,0.11,-0.00039,0.0,0.06248]
[1777603150943,61.39,76576.66,0.11,-0.00039,0.0,0.06238]
[1777603155977,61.39,76580.53,0.11,-0.00039,0.0,0.06208]
[1777603161013,61.39,76582.81,0.11,-0.00039,0.0,0.06191]
[1777603166047,61.39,76583.01,0.11,-0.00039,0.0,0.06189]
[1777603172091,61.39,76582.75,0.11,-0.00038,0.0,0.0617]
[1777603182160,61.39,76584.03,0.11,-0.00038,0.0,0.0616]
[1777603187196,61.39,76584.06,0.11,-0.00038,0.0,0.0616]
[1777603192230,61.39,76578.62,0.11,-0.00039,0.0,0.06201]
[1777603197266,61.39,76575.88,0.11,-0.00039,0.0,0.06222]
[1777603202300,61.39,76570.55,0.11,-0.00039,0.0,0.06263]
[1777603208051,61.39,76569.36,0.11,-0.00039,0.0,0.06272]
[1777603208114,61.39,76569.02,0.11,-0.00039,0.0,0.06274]
[1777603210191,61.39,76569.02,0.11,-0.00039,0.0,0.06274]
[1777603210357,61.39,76569.35,0.11,-0.00039,0.0,0.06272]
[1777603213408,61.39,76569.64,0.11,-0.00039,0.0,0.0627]
[1777603213446,61.39,76569.18,0.11,-0.00039,0.0,0.06273]
[1777603215640,61.39,76569.31,0.11,-0.00039,0.0,0.06272]
[1777603215933,61.39,76567.86,0.11,-0.00039,0.0,0.06283]
[1777603216520,61.39,76567.86,0.11,-0.00039,0.0,0.06283]
[1777603216602,61.39,76568.11,0.11,-0.00039,0.0,0.06281]
[1777603219098,61.39,76568.27,0.11,-0.00039,0.0,0.0628]
[1777603219159,61.39,76567.96,0.11,-0.00039,0.0,0.06282]
[1777603221109,61.39,76567.96,0.11,-0.00039,0.0,0.06282]
[1777603221115,61.39,76568.27,0.11,-0.00039,0.0,0.0628]
[1777603225464,61.39,76568.23,0.11,-0.00039,0.0,0.0628]
[1777603226005,61.39,76570.14,0.11,-0.00039,0.0,0.06266]
[1777603226731,61.39,76570.14,0.11,-0.00039,0.0,0.06266]
[1777603226792,61.39,76569.42,0.11,-0.00039,0.0,0.06271]
[1777603232469,61.39,76570.58,0.11,-0.00039,0.0,0.06241]
[1777603232506,61.39,76571.95,0.11,-0.00039,0.0,0.0623]
[1777603240537,61.39,76572.49,0.11,-0.00039,0.0,0.06226]
[1777603240580,61.39,76572.85,0.11,-0.00039,0.0,0.06223]
[1777603246024,61.39,76573.13,0.11,-0.00039,0.0,0.06221]
[1777603246146,61.39,76573.77,0.11,-0.00039,0.0,0.06216]
[1777603250774,61.39,76574.1,0.11,-0.00039,0.0,0.06214]
[1777603250849,61.39,76574.39,0.11,-0.00039,0.0,0.06212]
[1777603256216,61.39,76574.33,0.11,-0.00039,0.0,0.06212]
[1777603261716,61.39,76572.39,0.11,-0.00039,0.0,0.06227]
[1777603268763,61.39,76573.25,0.11,-0.00039,0.0,0.0622]
[1777603276361,61.39,76573.22,0.11,-0.00039,0.0,0.06221]
[1777603281854,61.39,76571.58,0.11,-0.00039,0.0,0.06233]
[1777603283445,61.39,76567.96,0.11,-0.00039,0.0,0.06261]
[1777603283871,61.39,76568.6,0.11,-0.00039,0.0,0.06256]
[1777603288903,61.39,76568.14,0.11,-0.00039,0.0,0.06259]
[1777603290936,61.39,76568.04,0.11,-0.00039,0.0,0.0626]
[1777603290953,61.39,76568.32,0.11,-0.00039,0.0,0.06258]
[1777603296959,61.39,76570.48,0.11,-0.00039,0.0,0.0622]
[1777603304013,61.39,76570.88,0.11,-0.00039,0.0,0.06217]
[1777603314078,61.39,76572.35,0.11,-0.00039,0.0,0.06206]
[1777603314687,61.39,76572.35,0.11,-0.00039,0.0,0.06206]
[1777603315086,61.39,76575.65,0.11,-0.00039,0.0,0.06181]
[1777603316124,61.39,76575.65,0.11,-0.00039,0.0,0.06181]
[1777603316160,61.39,76573.53,0.11,-0.00039,0.0,0.06197]
[1777603321835,61.39,76570.55,0.11,-0.00039,0.0,0.06219]
[1777603322133,61.39,76569.4,0.11,-0.00039,0.0,0.06228]
[1777603322546,61.39,76569.4,0.11,-0.00039,0.0,0.06228]
[1777603323141,61.39,76568.8,0.11,-0.00039,0.0,0.06233]
[1777603328176,61.39,76567.71,0.11,-0.00039,0.0,0.06241]
[1777603333212,61.39,76570.11,0.11,-0.00039,0.0,0.06223]
[1777603338247,61.39,76569.99,0.11,-0.00039,0.0,0.06224]
[1777603344289,61.39,76569.87,0.11,-0.00039,0.0,0.06225]
[1777603349039,61.39,76570.15,0.11,-0.00039,0.0,0.06222]
[1777603349324,61.39,76564.38,0.11,-0.00039,0.0,0.06267]
[1777603350016,61.39,76564.38,0.11,-0.00039,0.0,0.06267]
[1777603350337,61.39,76560.36,0.11,-0.00039,0.0,0.06297]
[1777603355367,61.39,76560.71,0.11,-0.00039,0.0,0.06273]
[1777603360403,61.39,76562.5,0.11,-0.00039,0.0,0.06259]
[1777603365046,61.39,76561.83,0.11,-0.00039,0.0,0.06264]
[1777603365058,61.39,76561.48,0.11,-0.00039,0.0,0.06267]
[1777603366325,61.39,76561.48,0.11,-0.00039,0.0,0.06267]
[1777603366372,61.39,76562.53,0.11,-0.00039,0.0,0.06259]
[1777603368564,61.39,76562.23,0.11,-0.00039,0.0,0.06261]
[1777603368657,61.39,76562.48,0.11,-0.00039,0.0,0.06259]
[1777603370042,61.39,76562.48,0.11,-0.00039,0.0,0.06259]
[1777603370126,61.39,76562.91,0.11,-0.00039,0.0,0.06256]
[1777603377067,61.39,76564.28,0.11,-0.00039,0.0,0.06246]
[1777603387137,61.39,76565.63,0.11,-0.00039,0.0,0.06235]
[1777603392627,61.39,76565.19,0.11,-0.00039,0.0,0.06239]
[1777603400683,61.39,76566.76,0.11,-0.00039,0.0,0.06227]
[1777603407281,61.39,76567.49,0.11,-0.00039,0.0,0.06221]
[1777603412772,61.39,76567.44,0.11,-0.00039,0.0,0.062]
[1777603417805,61.39,76567.95,0.11,-0.00039,0.0,0.06196]
[1777603422841,61.39,76568.1,0.11,-0.00039,0.0,0.06195]
[1777603423988,61.39,76568.1,0.11,-0.00039,0.0,0.06195]
[1777603424062,61.39,76567.51,0.11,-0.00039,0.0,0.062]
[1777603429892,61.39,76569.48,0.11,-0.00039,0.0,0.06185]
[1777603437492,61.39,76569.58,0.11,-0.00039,0.0,0.06184]
[1777603443986,61.39,76569.48,0.11,-0.00039,0.0,0.06185]
[1777603450032,61.39,76569.41,0.11,-0.00039,0.0,0.06185]
[1777603457636,61.39,76568.86,0.11,-0.00039,0.0,0.06189]
[1777603459945,61.39,76568.86,0.11,-0.00039,0.0,0.06189]
[1777603459965,61.39,76568.88,0.11,-0.00039,0.0,0.06189]
[1777603465137,61.39,76568.74,0.11,-0.00039,0.0,0.0619]
[1777603470172,61.39,76568.1,0.11,-0.00039,0.0,0.06195]
[1777603475206,61.39,76568.87,0.11,-0.00038,0.0,0.06168]
[1777603480242,61.39,76566.17,0.11,-0.00039,0.0,0.06188]
[1777603485276,61.39,76566.43,0.11,-0.00039,0.0,0.06186]
[1777603490314,61.39,76566.64,0.11,-0.00039,0.0,0.06185]
[1777603497362,61.39,76565.98,0.11,-0.00039,0.0,0.0619]
[1777603502399,61.39,76562.46,0.11,-0.00039,0.0,0.06216]
[1777603507433,61.39,76560.66,0.11,-0.00039,0.0,0.0623]
[1777603512468,61.39,76560.07,0.11,-0.00039,0.0,0.06235]
[1777603517503,61.39,76560.72,0.11,-0.00039,0.0,0.0623]
[1777603522538,61.39,76563.16,0.11,-0.00039,0.0,0.06211]
[1777603528128,61.39,76566.07,0.11,-0.00039,0.0,0.06189]
[1777603533616,61.39,76566.54,0.11,-0.00038,0.0,0.06164]
[1777603538651,61.39,76558.18,0.11,-0.00039,0.0,0.06227]
[1777603543686,61.39,76551.86,0.11,-0.00039,0.0,0.06276]
[1777603549728,61.39,76553.32,0.11,-0.00039,0.0,0.06265]
[1777603554762,61.39,76547.34,0.11,-0.00039,0.0,0.06311]
[1777603559798,61.39,76545.38,0.11,-0.0004,0.0,0.06326]
[1777603564833,61.39,76544.22,0.11,-0.0004,0.0,0.06335]
[1777603569868,61.39,76545.49,0.11,-0.0004,0.0,0.06325]
[1777603575909,61.39,76544.67,0.11,-0.0004,0.0,0.06331]
[1777603580945,61.39,76547.14,0.11,-0.00039,0.0,0.06312]
[1777603585979,61.39,76548.54,0.11,-0.00039,0.0,0.06301]
[1777603592022,61.39,76550.83,0.11,-0.00039,0.0,0.06262]
[1777603597057,61.39,76553.3,0.11,-0.00039,0.0,0.06243]
[1777603602092,61.39,76554.21,0.11,-0.00039,0.0,0.06236]
[1777603607127,61.39,76559.52,0.11,-0.00039,0.0,0.06196]
[1777603612163,61.39,76559.24,0.11,-0.00039,0.0,0.06198]
[1777603617197,61.39,76558.86,0.11,-0.00039,0.0,0.06201]
[1777603622231,61.39,76556.0,0.11,-0.00039,0.0,0.06222]
[1777603627266,61.39,76556.5,0.11,-0.00039,0.0,0.06219]
[1777603632303,61.39,76556.26,0.11,-0.00039,0.0,0.0622]
[1777603637337,61.39,76558.25,0.11,-0.00039,0.0,0.06205]
[1777603642371,61.39,76558.45,0.11,-0.00039,0.0,0.06204]
[1777603647407,61.39,76559.33,0.11,-0.00039,0.0,0.06197]
[1777603652442,61.39,76551.14,0.11,-0.00039,0.0,0.06238]
[1777603657477,61.39,76548.14,0.11,-0.00039,0.0,0.06261]
[1777603662515,61.39,76547.87,0.11,-0.00039,0.0,0.06263]
[1777603666541,61.39,76562.25,0.11,-0.00038,0.0,0.06153]
[1777603671575,61.39,76565.1,0.11,-0.00038,0.0,0.06132]
[1777603676610,61.39,76566.06,0.11,-0.00038,0.0,0.06125]
[1777603681645,61.39,76564.96,0.11,-0.00038,0.0,0.06133]
[1777603686679,61.39,76559.73,0.11,-0.00039,0.0,0.06173]
[1777603691715,61.39,76561.37,0.11,-0.00038,0.0,0.0616]
[1777603696749,61.39,76562.78,0.11,-0.00038,0.0,0.06149]
[1777603701786,61.39,76563.99,0.11,-0.00038,0.0,0.0614]
[1777603707827,61.39,76564.52,0.11,-0.00038,0.0,0.06136]
[1777603712861,61.39,76564.93,0.11,-0.00038,0.0,0.06112]
[1777603719490,61.39,76566.02,0.11,-0.00038,0.0,0.06104]
[1777603724948,61.39,76565.89,0.11,-0.00038,0.0,0.06105]
[1777603729984,61.39,76570.32,0.11,-0.00038,0.0,0.06072]
[1777603736025,61.39,76571.19,0.11,-0.00038,0.0,0.06065]
[1777603741060,61.39,76570.72,0.11,-0.00038,0.0,0.06069]
[1777603746095,61.39,76572.06,0.11,-0.00038,0.0,0.06059]
[1777603751131,61.39,76572.56,0.11,-0.00038,0.0,0.06055]
[1777603756165,61.39,76570.41,0.11,-0.00038,0.0,0.06071]
[1777603761201,61.39,76566.24,0.11,-0.00038,0.0,0.06102]
[1777603766241,61.39,76562.84,0.11,-0.00038,0.0,0.06128]
[1777603771273,61.39,76560.6,0.11,-0.00038,0.0,0.06123]
[1777603776306,61.39,76557.55,0.11,-0.00038,0.0,0.06146]
[1777603781341,61.39,76558.36,0.11,-0.00038,0.0,0.0614]
[1777603786377,61.39,76560.96,0.11,-0.00038,0.0,0.0612]
[1777603791411,61.39,76563.47,0.11,-0.00038,0.0,0.06102]
[1777603796446,61.39,76564.25,0.11,-0.00038,0.0,0.06096]
[1777603801481,61.39,76565.09,0.11,-0.00038,0.0,0.06089]
[1777603806515,61.39,76567.06,0.11,-0.00038,0.0,0.06075]
[1777603811551,61.39,76566.77,0.11,-0.00038,0.0,0.06077]
[1777603817594,61.39,76566.71,0.11,-0.00038,0.0,0.06077]
[1777603822629,61.39,76566.56,0.11,-0.00038,0.0,0.06078]
[1777603829678,61.39,76567.91,0.11,-0.00038,0.0,0.06068]
[1777603835720,61.39,76569.26,0.11,-0.00038,0.0,0.06037]
[1777603846800,61.39,76570.67,0.11,-0.00038,0.0,0.06027]
[1777603853848,61.39,76571.38,0.11,-0.00038,0.0,0.06021]
[1777603858881,61.39,76571.23,0.11,-0.00038,0.0,0.06023]
[1777603863916,61.39,76571.93,0.11,-0.00038,0.0,0.06017]
[1777603868951,61.39,76574.87,0.11,-0.00037,0.0,0.05996]
[1777603873986,61.39,76571.17,0.11,-0.00038,0.0,0.06023]
[1777603879022,61.39,76568.45,0.11,-0.00038,0.0,0.06043]
[1777603884056,61.39,76570.41,0.11,-0.00038,0.0,0.06029]
[1777603889090,61.39,76572.06,0.11,-0.00038,0.0,0.06016]
[1777603894127,61.39,76569.21,0.11,-0.00038,0.0,0.06016]
[1777603900755,61.39,76565.57,0.11,-0.00038,0.0,0.06043]
[1777603906211,61.39,76564.05,0.11,-0.00038,0.0,0.06055]
[1777603916280,61.39,76561.2,0.11,-0.00038,0.0,0.06076]
[1777603921317,61.39,76559.98,0.11,-0.00038,0.0,0.06085]
[1777603926352,61.39,76558.69,0.11,-0.00038,0.0,0.06095]
[1777603931387,61.39,76557.97,0.11,-0.00038,0.0,0.061]
[1777603937429,61.39,76556.01,0.11,-0.00038,0.0,0.06115]
[1777603942464,61.39,76555.69,0.11,-0.00038,0.0,0.06117]
[1777603947499,61.39,76555.65,0.11,-0.00038,0.0,0.06118]
[1777603952534,61.39,76555.13,0.11,-0.00038,0.0,0.061]
[1777603953376,61.39,76555.13,0.11,-0.00038,0.0,0.061]
[1777603953540,61.39,76555.1,0.11,-0.00038,0.0,0.061]
[1777603958576,61.39,76556.45,0.11,-0.00038,0.0,0.0609]
[1777603961747,61.39,76556.61,0.11,-0.00038,0.0,0.06089]
[1777603961754,61.39,76556.22,0.11,-0.00038,0.0,0.06092]
[1777603967641,61.39,76546.74,0.11,-0.00039,0.0,0.06163]
[1777603972674,61.39,76546.23,0.11,-0.00039,0.0,0.06167]
[1777603980732,61.39,76553.27,0.11,-0.00038,0.0,0.06114]
[1777603985765,61.39,76551.01,0.11,-0.00038,0.0,0.06131]
[1777603990800,61.39,76551.86,0.11,-0.00038,0.0,0.06125]
[1777603995834,61.39,76552.83,0.11,-0.00038,0.0,0.06117]
[1777604000872,61.39,76555.41,0.11,-0.00038,0.0,0.06098]
[1777604005905,61.39,76557.9,0.11,-0.00038,0.0,0.06079]
[1777604010940,61.39,76558.56,0.11,-0.00038,0.0,0.06075]
[1777604015974,61.39,76560.73,0.11,-0.00038,0.0,0.06037]
[1777604021009,61.39,76562.06,0.11,-0.00038,0.0,0.06027]
[1777604026046,61.39,76553.17,0.11,-0.00038,0.0,0.06094]
[1777604031083,61.39,76546.03,0.11,-0.00038,0.0,0.06147]
[1777604036116,61.39,76546.4,0.11,-0.00038,0.0,0.06144]
[1777604041740,61.39,76546.74,0.11,-0.00038,0.0,0.06142]
[1777604047193,61.39,76548.33,0.11,-0.00038,0.0,0.0613]
[1777604052227,61.39,76547.83,0.11,-0.00038,0.0,0.06134]
[1777604058269,61.39,76547.0,0.11,-0.00038,0.0,0.0614]
[1777604063305,61.39,76544.14,0.11,-0.00039,0.0,0.06162]
[1777604068339,61.39,76543.63,0.11,-0.00039,0.0,0.06165]
[1777604073375,61.39,76541.52,0.11,-0.00039,0.0,0.0616]
[1777604078410,61.39,76541.1,0.11,-0.00039,0.0,0.06163]
[1777604083445,61.39,76541.66,0.11,-0.00039,0.0,0.06159]
[1777604088480,61.39,76541.87,0.11,-0.00039,0.0,0.06157]
[1777604093518,61.39,76542.07,0.11,-0.00039,0.0,0.06156]
[1777604099557,61.39,76542.06,0.11,-0.00039,0.0,0.06156]
[1777604104593,61.39,76539.64,0.11,-0.00039,0.0,0.06174]
[1777604109628,61.39,76540.27,0.11,-0.00039,0.0,0.06169]
[1777604114663,61.39,76538.02,0.11,-0.00039,0.0,0.06186]
[1777604119697,61.39,76539.48,0.11,-0.00039,0.0,0.06175]
[1777604125739,61.39,76540.05,0.11,-0.00039,0.0,0.06171]
[1777604130774,61.39,76531.28,0.11,-0.00039,0.0,0.06238]
[1777604135810,61.39,76533.28,0.11,-0.00039,0.0,0.06201]
[1777604140844,61.39,76535.99,0.11,-0.00039,0.0,0.0618]
[1777604145878,61.39,76533.81,0.11,-0.00039,0.0,0.06197]
[1777604150914,61.39,76532.01,0.11,-0.00039,0.0,0.06211]
[1777604155949,61.39,76529.96,0.11,-0.00039,0.0,0.06226]
[1777604160984,61.39,76528.87,0.11,-0.00039,0.0,0.06235]
[1777604166020,61.39,76523.09,0.11,-0.00039,0.0,0.06279]
[1777604171058,61.39,76518.09,0.11,-0.0004,0.0,0.06318]
[1777604176094,61.39,76516.79,0.11,-0.0004,0.0,0.06328]
[1777604181128,61.39,76515.38,0.11,-0.0004,0.0,0.06339]
[1777604186165,61.39,76514.4,0.11,-0.0004,0.0,0.06346]
[1777604191199,61.39,76507.11,0.11,-0.0004,0.0,0.06381]
[1777604196235,61.39,76509.33,0.11,-0.0004,0.0,0.06364]
[1777604201269,61.39,76508.24,0.11,-0.0004,0.0,0.06372]
[1777604206303,61.39,76511.93,0.11,-0.0004,0.0,0.06343]
[1777604211339,61.39,76511.13,0.11,-0.0004,0.0,0.0635]
[1777604217381,61.39,76508.45,0.11,-0.0004,0.0,0.06371]
[1777604223002,61.39,76499.35,0.11,-0.00041,0.0,0.06442]
[1777604228458,61.39,76500.07,0.11,-0.0004,0.0,0.06436]
[1777604233492,61.39,76500.27,0.11,-0.0004,0.0,0.06435]
[1777604238528,61.39,76498.43,0.11,-0.00041,0.0,0.06449]
[1777604243563,61.39,76496.27,0.11,-0.00041,0.0,0.06466]
[1777604248599,61.39,76495.79,0.11,-0.00041,0.0,0.0647]
[1777604253633,61.39,76494.02,0.11,-0.00041,0.0,0.06462]
[1777604259675,61.39,76493.42,0.11,-0.00041,0.0,0.06467]
[1777604264710,61.39,76492.79,0.11,-0.00041,0.0,0.06472]
[1777604273352,61.39,76492.04,0.11,-0.00041,0.0,0.06478]
[1777604278809,61.39,76491.99,0.11,-0.00041,0.0,0.06478]
[1777604283845,61.39,76491.1,0.11,-0.00041,0.0,0.06485]
[1777604289887,61.39,76490.26,0.11,-0.00041,0.0,0.06492]
[1777604294922,61.39,76490.07,0.11,-0.00041,0.0,0.06493]
[1777604303987,61.39,76490.05,0.11,-0.00041,0.0,0.06493]
[1777604311039,61.39,76489.25,0.11,-0.00041,0.0,0.06477]
[1777604316074,61.39,76493.59,0.11,-0.00041,0.0,0.06443]
[1777604321109,61.39,76493.69,0.11,-0.00041,0.0,0.06442]
[1777604326143,61.39,76493.55,0.11,-0.00041,0.0,0.06443]
[1777604331179,61.39,76495.15,0.11,-0.0004,0.0,0.0643]
[1777604336214,61.39,76509.86,0.11,-0.0004,0.0,0.06315]
[1777604341250,61.39,76514.72,0.11,-0.00039,0.0,0.06278]
[1777604346283,61.39,76519.6,0.11,-0.00039,0.0,0.0624]
[1777604351319,61.39,76535.64,0.11,-0.00038,0.0,0.06118]
[1777604356354,61.39,76542.1,0.11,-0.00038,0.0,0.0607]
[1777604363403,61.39,76542.43,0.11,-0.00038,0.0,0.06067]
[1777604368439,61.39,76546.21,0.11,-0.00038,0.0,0.06039]
[1777604373474,61.39,76550.02,0.11,-0.00037,0.0,0.0599]
[1777604378509,61.39,76553.69,0.11,-0.00037,0.0,0.05963]
[1777604384169,61.39,76557.28,0.11,-0.00037,0.0,0.05936]
[1777604389586,61.39,76559.64,0.11,-0.00037,0.0,0.05919]
[1777604394620,61.39,76561.8,0.11,-0.00037,0.0,0.05903]
[1777604399655,61.39,76563.18,0.11,-0.00037,0.0,0.05893]
[1777604404692,61.39,76557.47,0.11,-0.00037,0.0,0.05935]
[1777604410734,61.39,76555.5,0.11,-0.00037,0.0,0.05949]
[1777604415769,61.39,76555.06,0.11,-0.00037,0.0,0.05953]
[1777604420811,61.39,76556.87,0.11,-0.00037,0.0,0.05939]
[1777604426855,61.39,76559.45,0.11,-0.00037,0.0,0.05921]
[1777604431891,61.39,76560.51,0.11,-0.00037,0.0,0.05892]
[1777604436927,61.39,76556.28,0.11,-0.00037,0.0,0.05923]
[1777604441961,61.39,76552.96,0.11,-0.00037,0.0,0.05947]
[1777604451029,61.39,76550.56,0.11,-0.00037,0.0,0.05965]
[1777604456063,61.39,76549.19,0.11,-0.00037,0.0,0.05975]
[1777604461097,61.39,76548.24,0.11,-0.00037,0.0,0.05982]
[1777604466131,61.39,76546.9,0.11,-0.00037,0.0,0.05992]
[1777604471168,61.39,76538.91,0.11,-0.00038,0.0,0.06051]
[1777604476203,61.39,76539.99,0.11,-0.00038,0.0,0.06043]
[1777604482245,61.39,76540.25,0.11,-0.00038,0.0,0.06041]
[1777604487280,61.39,76538.92,0.11,-0.00038,0.0,0.06051]
[1777604492314,61.39,76527.86,0.11,-0.00038,0.0,0.06113]
[1777604497349,61.39,76527.03,0.11,-0.00038,0.0,0.06119]
[1777604502385,61.39,76529.19,0.11,-0.00038,0.0,0.06103]
[1777604507420,61.39,76529.37,0.11,-0.00038,0.0,0.06101]
[1777604512457,61.39,76529.46,0.11,-0.00038,0.0,0.06101]
[1777604517489,61.39,76529.95,0.11,-0.00038,0.0,0.06097]
[1777604522525,61.39,76530.51,0.11,-0.00038,0.0,0.06093]
[1777604528566,61.39,76531.11,0.11,-0.00038,0.0,0.06088]
[1777604533601,61.39,76532.01,0.11,-0.00038,0.0,0.06081]
[1777604543671,61.39,76533.72,0.11,-0.00038,0.0,0.06069]
[1777604548707,61.39,76542.63,0.11,-0.00038,0.0,0.06002]
[1777604555368,61.39,76543.54,0.11,-0.00037,0.0,0.05974]
[1777604560791,61.39,76541.75,0.11,-0.00037,0.0,0.05988]
[1777604565826,61.39,76541.91,0.11,-0.00037,0.0,0.05987]
[1777604571868,61.39,76540.43,0.11,-0.00038,0.0,0.05997]
[1777604576903,61.39,76539.39,0.11,-0.00038,0.0,0.06005]
[1777604581938,61.39,76536.93,0.11,-0.00038,0.0,0.06023]
[1777604586973,61.39,76527.93,0.11,-0.00038,0.0,0.06091]
[1777604593015,61.39,76529.33,0.11,-0.00038,0.0,0.0608]
[1777604598050,61.39,76530.1,0.11,-0.00038,0.0,0.06074]
[1777604604092,61.39,76526.19,0.11,-0.00038,0.0,0.06104]
[1777604609127,61.39,76521.71,0.11,-0.00039,0.0,0.06138]
[1777604614162,61.39,76520.85,0.11,-0.00038,0.0,0.06123]
[1777604621211,61.39,76520.52,0.11,-0.00038,0.0,0.06125]
[1777604626250,61.39,76516.76,0.11,-0.00039,0.0,0.06153]
[1777604632293,61.39,76517.99,0.11,-0.00039,0.0,0.06144]
[1777604637328,61.39,76515.35,0.11,-0.00039,0.0,0.06164]
[1777604642364,61.39,76516.52,0.11,-0.00039,0.0,0.06155]
[1777604647398,61.39,76516.34,0.11,-0.00039,0.0,0.06157]
[1777604652439,61.39,76518.23,0.11,-0.00039,0.0,0.06142]
[1777604657468,61.39,76518.99,0.11,-0.00039,0.0,0.06137]
[1777604662502,61.39,76519.96,0.11,-0.00038,0.0,0.06129]
[1777604667538,61.39,76522.97,0.11,-0.00038,0.0,0.06107]
[1777604672573,61.39,76520.08,0.11,-0.00038,0.0,0.06107]
[1777604677608,61.39,76522.16,0.11,-0.00038,0.0,0.06091]
[1777604682643,61.39,76522.73,0.11,-0.00038,0.0,0.06087]
[1777604687678,61.39,76522.96,0.11,-0.00038,0.0,0.06085]
[1777604692714,61.39,76523.34,0.11,-0.00038,0.0,0.06082]
[1777604701778,61.39,76523.73,0.11,-0.00038,0.0,0.06079]
[1777604706813,61.39,76524.89,0.11,-0.00038,0.0,0.06071]
[1777604711847,61.39,76532.77,0.11,-0.00038,0.0,0.06012]
[1777604716883,61.39,76535.19,0.11,-0.00038,0.0,0.05994]
[1777604722925,61.39,76534.53,0.11,-0.00038,0.0,0.05999]
[1777604727959,61.39,76533.39,0.11,-0.00038,0.0,0.06007]
[1777604735011,61.39,76532.02,0.11,-0.00038,0.0,0.05996]
[1777604740043,61.39,76528.87,0.11,-0.00038,0.0,0.0602]
[1777604745079,61.39,76528.04,0.11,-0.00038,0.0,0.06026]
[1777604750114,61.39,76527.26,0.11,-0.00038,0.0,0.06032]
[1777604755149,61.39,76523.82,0.11,-0.00038,0.0,0.06057]
[1777604760184,61.39,76523.93,0.11,-0.00038,0.0,0.06057]
[1777604765220,61.39,76524.69,0.11,-0.00038,0.0,0.06051]
[1777604771261,61.39,76526.63,0.11,-0.00038,0.0,0.06036]
[1777604776296,61.39,76529.62,0.11,-0.00038,0.0,0.06014]
[1777604782337,61.39,76527.03,0.11,-0.00038,0.0,0.06033]
[1777604787373,61.39,76524.29,0.11,-0.00038,0.0,0.06054]
[1777604792408,61.39,76524.06,0.11,-0.00038,0.0,0.06034]
[1777604803484,61.39,76523.1,0.11,-0.00038,0.0,0.06041]
[1777604809527,61.39,76523.98,0.11,-0.00038,0.0,0.06035]
[1777604813558,61.39,76537.33,0.11,-0.00037,0.0,0.05936]
[1777604818592,61.39,76538.11,0.11,-0.00037,0.0,0.0593]
[1777604823627,61.39,76538.9,0.11,-0.00037,0.0,0.05925]
[1777604828662,61.39,76542.99,0.11,-0.00037,0.0,0.05895]
[1777604833698,61.39,76546.36,0.11,-0.00037,0.0,0.0587]
[1777604838733,61.39,76548.93,0.11,-0.00037,0.0,0.05851]
[1777604843767,61.39,76554.68,0.11,-0.00036,0.0,0.0581]
[1777604848802,61.39,76556.49,0.11,-0.00036,0.0,0.05797]
[1777604853838,61.39,76559.45,0.11,-0.00036,0.0,0.05755]
[1777604858872,61.39,76568.83,0.11,-0.00036,0.0,0.05689]
[1777604863908,61.39,76576.38,0.11,-0.00035,0.0,0.05635]
[1777604868942,61.39,76578.67,0.11,-0.00035,0.0,0.05619]
[1777604873978,61.39,76587.55,0.11,-0.00035,0.0,0.05558]
[1777604879015,61.39,76599.71,0.11,-0.00034,0.0,0.05474]
[1777604884049,61.39,76604.01,0.11,-0.00034,0.0,0.05445]
[1777604890091,61.39,76601.83,0.11,-0.00034,0.0,0.0546]
[1777604893112,61.39,76618.68,0.11,-0.00033,0.0,0.05346]
[1777604898147,61.39,76619.79,0.11,-0.00033,0.0,0.05339]
[1777604903181,61.39,76621.24,0.11,-0.00033,0.0,0.05329]
[1777604909224,61.39,76621.16,0.11,-0.00033,0.0,0.0533]
[1777604914259,61.39,76621.59,0.11,-0.00033,0.0,0.05308]
[1777604922314,61.39,76622.91,0.11,-0.00033,0.0,0.05299]
[1777604927971,61.39,76622.6,0.11,-0.00033,0.0,0.05301]
[1777604933391,61.39,76630.26,0.11,-0.00033,0.0,0.05251]
[1777604938427,61.39,76630.55,0.11,-0.00033,0.0,0.05249]
[1777604943461,61.39,76633.09,0.11,-0.00032,0.0,0.05232]
[1777604948501,61.39,76634.27,0.11,-0.00032,0.0,0.05224]
[1777604953537,61.39,76633.6,0.11,-0.00032,0.0,0.05229]
[1777604958571,61.39,76633.68,0.11,-0.00032,0.0,0.05228]
[1777604963606,61.39,76630.99,0.11,-0.00033,0.0,0.05246]
[1777604968641,61.39,76629.03,0.11,-0.00033,0.0,0.05259]
[1777604973676,61.39,76625.93,0.11,-0.00033,0.0,0.0526]
[1777604978710,61.39,76628.1,0.11,-0.00033,0.0,0.05246]
[1777604984753,61.39,76627.98,0.11,-0.00033,0.0,0.05247]
[1777604989788,61.39,76628.46,0.11,-0.00033,0.0,0.05243]
[1777604994822,61.39,76626.45,0.11,-0.00033,0.0,0.05257]
[1777604999858,61.39,76628.48,0.11,-0.00033,0.0,0.05243]
[1777605004893,61.39,76628.57,0.11,-0.00033,0.0,0.05243]
[1777605009928,61.39,76631.36,0.11,-0.00032,0.0,0.05224]
[1777605013961,61.39,76647.07,0.11,-0.00032,0.0,0.05123]
[1777605017993,61.39,76660.0,0.11,-0.00031,0.0,0.0504]
[1777605023026,61.39,76661.49,0.11,-0.00031,0.0,0.05031]
[1777605028065,61.39,76660.39,0.11,-0.00031,0.0,0.05038]
[1777605033098,61.39,76658.37,0.11,-0.00031,0.0,0.05032]
[1777605038133,61.39,76660.62,0.11,-0.00031,0.0,0.05018]
[1777605043168,61.39,76658.47,0.11,-0.00031,0.0,0.05032]
[1777605048203,61.39,76657.82,0.11,-0.00031,0.0,0.05036]
[1777605054245,61.39,76654.52,0.11,-0.00031,0.0,0.05057]
[1777605059281,61.39,76650.55,0.11,-0.00031,0.0,0.05082]
[1777605064315,61.39,76650.82,0.11,-0.00031,0.0,0.0508]
[1777605069350,61.39,76650.39,0.11,-0.00031,0.0,0.05083]
[1777605076399,61.39,76652.17,0.11,-0.00031,0.0,0.05072]
[1777605081435,61.39,76653.24,0.11,-0.00031,0.0,0.05065]
[1777605086468,61.39,76654.76,0.11,-0.00031,0.0,0.05055]
[1777605091505,61.39,76642.88,0.11,-0.00032,0.0,0.05112]
[1777605096539,61.39,76642.97,0.11,-0.00032,0.0,0.05112]
[1777605101573,61.39,76644.36,0.11,-0.00032,0.0,0.05103]
[1777605107616,61.39,76644.43,0.11,-0.00032,0.0,0.05103]
[1777605112650,61.39,76644.72,0.11,-0.00032,0.0,0.05101]
[1777605117686,61.39,76643.68,0.11,-0.00032,0.0,0.05107]
[1777605122721,61.39,76645.08,0.11,-0.00032,0.0,0.05098]
[1777605127756,61.39,76646.69,0.11,-0.00032,0.0,0.05088]
[1777605132792,61.39,76649.56,0.11,-0.00031,0.0,0.0507]
[1777605137825,61.39,76656.97,0.11,-0.00031,0.0,0.05023]
[1777605142861,61.39,76656.72,0.11,-0.00031,0.0,0.05024]
[1777605147896,61.39,76659.44,0.11,-0.00031,0.0,0.05007]
[1777605152931,61.39,76662.36,0.11,-0.00031,0.0,0.04971]
[1777605157965,61.39,76662.9,0.11,-0.00031,0.0,0.04967]
[1777605163001,61.39,76661.35,0.11,-0.00031,0.0,0.04977]
[1777605169043,61.39,76661.87,0.11,-0.00031,0.0,0.04974]
[1777605174078,61.39,76661.81,0.11,-0.00031,0.0,0.04974]
[1777605179113,61.39,76661.25,0.11,-0.00031,0.0,0.04978]
[1777605186170,61.39,76660.69,0.11,-0.00031,0.0,0.04981]
[1777605191206,61.39,76660.39,0.11,-0.00031,0.0,0.04983]
[1777605196241,61.39,76658.8,0.11,-0.00031,0.0,0.04993]
[1777605201276,61.39,76660.88,0.11,-0.00031,0.0,0.0498]
[1777605206310,61.39,76660.85,0.11,-0.00031,0.0,0.0498]
[1777605211346,61.39,76661.03,0.11,-0.00031,0.0,0.04961]
[1777605216381,61.39,76661.0,0.11,-0.00031,0.0,0.04961]
[1777605221416,61.39,76661.12,0.11,-0.00031,0.0,0.0496]
[1777605228464,61.39,76663.72,0.11,-0.00031,0.0,0.04944]
[1777605234507,61.39,76661.84,0.11,-0.00031,0.0,0.04956]
[1777605239542,61.39,76661.91,0.11,-0.00031,0.0,0.04956]
[1777605244576,61.39,76661.85,0.11,-0.00031,0.0,0.04956]
[1777605250235,61.39,76661.47,0.11,-0.00031,0.0,0.04958]
[1777605255653,61.39,76661.32,0.11,-0.00031,0.0,0.04959]
[1777605260688,61.39,76661.67,0.11,-0.00031,0.0,0.04957]
[1777605265724,61.39,76661.27,0.11,-0.00031,0.0,0.0496]
[1777605271766,61.39,76659.74,0.11,-0.00031,0.0,0.04951]
[1777605277808,61.39,76660.43,0.11,-0.00031,0.0,0.04947]
[1777605282842,61.39,76663.11,0.11,-0.0003,0.0,0.0493]
[1777605287877,61.39,76663.2,0.11,-0.0003,0.0,0.04929]
[1777605293921,61.39,76664.87,0.11,-0.0003,0.0,0.04919]
[1777605298956,61.39,76664.35,0.11,-0.0003,0.0,0.04922]
[1777605303997,61.39,76663.32,0.11,-0.0003,0.0,0.04929]
[1777605310657,61.39,76662.63,0.11,-0.0003,0.0,0.04933]
[1777605320106,61.39,76662.6,0.11,-0.00031,0.0,0.04933]
[1777605325143,61.39,76677.27,0.11,-0.0003,0.0,0.04843]
[1777605330177,61.39,76683.37,0.11,-0.0003,0.0,0.04806]
[1777605335212,61.39,76682.68,0.11,-0.0003,0.0,0.04792]
[1777605340247,61.39,76681.91,0.11,-0.0003,0.0,0.04797]
[1777605345283,61.39,76682.07,0.11,-0.0003,0.0,0.04796]
[1777605350317,61.39,76684.27,0.11,-0.0003,0.0,0.04783]
[1777605355352,61.39,76686.01,0.11,-0.00029,0.0,0.04772]
[1777605360387,61.39,76686.21,0.11,-0.00029,0.0,0.04771]
[1777605365422,61.39,76689.19,0.11,-0.00029,0.0,0.04753]
[1777605370456,61.39,76697.19,0.11,-0.00029,0.0,0.04705]
[1777605375492,61.39,76697.34,0.11,-0.00029,0.0,0.04704]
[1777605380528,61.39,76697.72,0.11,-0.00029,0.0,0.04702]
[1777605385562,61.39,76699.92,0.11,-0.00029,0.0,0.04689]
[1777605391224,61.39,76699.78,0.11,-0.00029,0.0,0.04673]
[1777605396639,61.39,76701.15,0.11,-0.00029,0.0,0.04665]
[1777605401694,61.39,76704.66,0.11,-0.00029,0.0,0.04644]
[1777605406728,61.39,76705.57,0.11,-0.00029,0.0,0.04639]
[1777605411766,61.39,76706.4,0.11,-0.00029,0.0,0.04634]
[1777605416805,61.39,76707.24,0.11,-0.00028,0.0,0.04629]
[1777605421840,61.39,76719.2,0.11,-0.00028,0.0,0.04559]
[1777605425880,61.39,76739.21,0.11,-0.00027,0.0,0.04445]
[1777605427889,61.39,76756.96,0.11,-0.00027,0.0,0.04346]
[1777605431514,61.39,76771.86,0.11,-0.00026,0.0,0.04264]
[1777605433945,61.39,76799.78,0.11,-0.00025,0.0,0.04115]
[1777605434949,61.39,76824.68,0.11,-0.00024,0.0,0.03986]
[1777605439977,61.39,76842.07,0.11,-0.00024,0.0,0.03899]
[1777605444018,61.39,76867.24,0.11,-0.00023,0.0,0.03775]
[1777605449051,61.39,76858.28,0.11,-0.00023,0.0,0.03819]
[1777605454085,61.39,76845.35,0.11,-0.00023,0.0,0.03868]
[1777605458112,61.39,76858.3,0.11,-0.00023,0.0,0.03804]
[1777605463148,61.39,76860.14,0.11,-0.00023,0.0,0.03795]
[1777605468182,61.39,76859.56,0.11,-0.00023,0.0,0.03798]
[1777605473219,61.39,76858.73,0.11,-0.00023,0.0,0.03802]
[1777605478252,61.39,76847.25,0.11,-0.00023,0.0,0.03858]
[1777605481273,61.39,76828.08,0.11,-0.00024,0.0,0.03954]
[1777605486308,61.39,76816.21,0.11,-0.00024,0.0,0.04015]
[1777605491346,61.39,76804.36,0.11,-0.00025,0.0,0.04076]
[1777605496382,61.39,76812.99,0.11,-0.00025,0.0,0.04031]
[1777605501416,61.39,76817.21,0.11,-0.00024,0.0,0.0401]
[1777605506451,61.39,76813.19,0.11,-0.00025,0.0,0.0403]
[1777605511486,61.39,76809.12,0.11,-0.00025,0.0,0.04036]
[1777605516521,61.39,76808.58,0.11,-0.00025,0.0,0.04039]
[1777605521556,61.39,76801.63,0.11,-0.00025,0.0,0.04075]
[1777605526594,61.39,76800.93,0.11,-0.00025,0.0,0.04078]
[1777605527602,61.39,76816.21,0.11,-0.00024,0.0,0.04]
[1777605532637,61.39,76829.05,0.11,-0.00024,0.0,0.03934]
[1777605537672,61.39,76828.35,0.11,-0.00024,0.0,0.03938]
[1777605542710,61.39,76840.61,0.11,-0.00024,0.0,0.03876]
[1777605546735,61.39,76859.42,0.11,-0.00023,0.0,0.03784]
[1777605552371,61.39,76876.43,0.11,-0.00022,0.0,0.03702]
[1777605554793,61.39,76891.05,0.11,-0.00022,0.0,0.03633]
[1777605558792,61.39,76891.2,0.11,-0.00022,0.0,0.03632]
[1777605558916,61.39,76919.75,0.11,-0.00021,0.0,0.03501]
[1777605560048,61.39,76919.75,0.11,-0.00021,0.0,0.03501]
[1777605560147,61.39,76940.45,0.11,-0.0002,0.0,0.03408]
[1777605565872,61.39,76944.08,0.11,-0.0002,0.0,0.03392]
[1777605568892,61.39,76960.77,0.11,-0.0002,0.0,0.0332]
[1777605573927,61.39,76945.13,0.11,-0.0002,0.0,0.03375]
[1777605578962,61.39,76944.91,0.11,-0.0002,0.0,0.03376]
[1777605582602,61.39,76959.71,0.11,-0.0002,0.0,0.03311]
[1777605587939,61.39,76961.76,0.11,-0.0002,0.0,0.03303]
[1777605588071,61.39,77010.97,0.11,-0.00018,0.0,0.03098]
[1777605589211,61.39,77010.97,0.11,-0.00018,0.0,0.03098]
[1777605589230,61.39,77088.0,0.11,-0.00017,0.0,0.02801]
[1777605592821,61.39,77130.42,0.11,-0.00016,0.0,0.02649]
[1777605595095,61.39,77144.96,0.11,-0.00015,0.0,0.02599]
[1777605599122,61.39,77162.93,0.11,-0.00015,0.0,0.02538]
[1777605600928,61.39,77165.41,0.11,-0.00015,0.0,0.02529]
[1777605601164,61.39,77169.63,0.11,-0.00015,0.0,0.02515]
[1777605601878,61.39,77169.63,0.11,-0.00015,0.0,0.02515]
[1777605602187,61.39,77213.4,0.11,-0.00014,0.0,0.02373]
[1777605603187,61.39,77236.95,0.11,-0.00013,0.0,0.023]
[1777605605214,61.39,77275.71,0.11,-0.00013,0.0,0.02184]
[1777605607230,61.39,77291.55,0.11,-0.00012,0.0,0.02139]
[1777605609241,61.39,77316.88,0.11,-0.00012,0.0,0.02067]
[1777605614724,61.39,77308.5,0.11,-0.00012,0.0,0.02091]
[1777605614813,61.39,77266.89,0.11,-0.00013,0.0,0.0221]
[1777605615681,61.39,77266.89,0.11,-0.00013,0.0,0.0221]
[1777605615721,61.39,77244.16,0.11,-0.00013,0.0,0.02278]
[1777605618311,61.39,77227.42,0.11,-0.00014,0.0,0.0233]
[1777605620364,61.39,77214.37,0.11,-0.00014,0.0,0.0237]
[1777605621331,61.39,77195.5,0.11,-0.00014,0.0,0.0243]
[1777605623345,61.39,77174.51,0.11,-0.00015,0.0,0.02499]
[1777605625370,61.39,77189.17,0.11,-0.00014,0.0,0.02451]
[1777605627381,61.39,77174.48,0.11,-0.00015,0.0,0.02499]
[1777605632420,61.39,77168.29,0.11,-0.00015,0.0,0.02509]
[1777605637456,61.39,77173.42,0.11,-0.00015,0.0,0.02492]
[1777605639477,61.39,77186.61,0.11,-0.00014,0.0,0.02449]
[1777605640482,61.39,77204.16,0.11,-0.00014,0.0,0.02393]
[1777605645516,61.39,77184.33,0.11,-0.00014,0.0,0.02457]
[1777605650556,61.39,77190.15,0.11,-0.00014,0.0,0.02438]
[1777605655585,61.39,77199.63,0.11,-0.00014,0.0,0.02407]
[1777605659612,61.39,77185.98,0.11,-0.00014,0.0,0.02451]
[1777605663645,61.39,77199.13,0.11,-0.00014,0.0,0.02409]
[1777605667694,61.39,77222.18,0.11,-0.00014,0.0,0.02336]
[1777605672265,61.39,77221.11,0.11,-0.00014,0.0,0.0234]
[1777605672810,61.39,77243.62,0.11,-0.00013,0.0,0.02271]
[1777605673638,61.39,77243.62,0.11,-0.00013,0.0,0.02271]
[1777605673763,61.39,77276.87,0.11,-0.00013,0.0,0.02172]
[1777605674767,61.39,77309.96,0.11,-0.00012,0.0,0.02078]
[1777605679810,61.39,77303.91,0.11,-0.00012,0.0,0.02095]
[1777605683839,61.39,77327.62,0.11,-0.00012,0.0,0.02029]
[1777605688880,61.39,77301.77,0.11,-0.00012,0.0,0.02101]
[1777605689884,61.39,77275.96,0.11,-0.00013,0.0,0.02175]
[1777605690888,61.39,77260.04,0.11,-0.00013,0.0,0.02221]
[1777605695926,61.39,77262.94,0.11,-0.00013,0.0,0.02204]
[1777605700959,61.39,77257.02,0.11,-0.00013,0.0,0.02221]
[1777605705996,61.39,77246.12,0.11,-0.00013,0.0,0.02254]
[1777605709020,61.39,77262.94,0.11,-0.00013,0.0,0.02204]
[1777605713759,61.39,77246.76,0.11,-0.00013,0.0,0.02252]
[1777605716068,61.39,77227.21,0.11,-0.00013,0.0,0.02311]
[1777605719089,61.39,77209.31,0.11,-0.00014,0.0,0.02367]
[1777605723832,61.39,77247.8,0.11,-0.00013,0.0,0.02249]
[1777605729167,61.39,77245.04,0.11,-0.00013,0.0,0.02257]
[1777605734219,61.39,77258.04,0.11,-0.00013,0.0,0.02218]
[1777605737223,61.39,77271.21,0.11,-0.00013,0.0,0.02179]
[1777605740243,61.39,77287.67,0.11,-0.00012,0.0,0.02132]
[1777605745279,61.39,77272.28,0.11,-0.00013,0.0,0.02176]
[1777605750314,61.39,77285.64,0.11,-0.00012,0.0,0.02138]
[1777605755352,61.39,77295.42,0.11,-0.00012,0.0,0.02101]
[1777605757441,61.39,77313.45,0.11,-0.00012,0.0,0.02051]
[1777605759392,61.39,77346.27,0.11,-0.00011,0.0,0.01963]
[1777605761401,61.39,77366.07,0.11,-0.00011,0.0,0.01911]
[1777605765433,61.39,77388.24,0.11,-0.00011,0.0,0.01855]
[1777605767444,61.39,77374.55,0.11,-0.00011,0.0,0.01889]
[1777605768452,61.39,77347.3,0.11,-0.00011,0.0,0.0196]
[1777605772483,61.39,77362.03,0.11,-0.00011,0.0,0.01921]
[1777605773674,61.39,77362.03,0.11,-0.00011,0.0,0.01921]
[1777605773775,61.39,77354.88,0.11,-0.00011,0.0,0.0194]
[1777605774920,61.39,77354.88,0.11,-0.00011,0.0,0.0194]
[1777605775021,61.39,77350.53,0.11,-0.00011,0.0,0.01951]
[1777605780543,61.39,77367.64,0.11,-0.00011,0.0,0.01907]
[1777605782565,61.39,77387.46,0.11,-0.00011,0.0,0.01856]
[1777605784577,61.39,77401.33,0.11,-0.0001,0.0,0.01822]
[1777605787596,61.39,77373.4,0.11,-0.00011,0.0,0.01892]
[1777605789611,61.39,77351.99,0.11,-0.00011,0.0,0.01947]
[1777605792637,61.39,77330.67,0.11,-0.00012,0.0,0.02004]
[1777605797674,61.39,77319.56,0.11,-0.00012,0.0,0.02034]
[1777605800710,61.39,77340.74,0.11,-0.00011,0.0,0.01977]
[1777605801702,61.39,77356.76,0.11,-0.00011,0.0,0.01935]
[1777605803716,61.39,77342.71,0.11,-0.00011,0.0,0.01972]
[1777605804725,61.39,77324.16,0.11,-0.00012,0.0,0.02022]
[1777605809765,61.39,77296.57,0.11,-0.00012,0.0,0.02098]
[1777605814801,61.39,77289.7,0.11,-0.00012,0.0,0.02109]
[1777605817827,61.39,77268.69,0.11,-0.00013,0.0,0.02169]
[1777605819840,61.39,77283.73,0.11,-0.00012,0.0,0.02126]
[1777605824875,61.39,77284.52,0.11,-0.00012,0.0,0.02123]
[1777605826889,61.39,77304.36,0.11,-0.00012,0.0,0.02068]
[1777605827895,61.39,77320.08,0.11,-0.00012,0.0,0.02024]
[1777605832929,61.39,77319.95,0.11,-0.00012,0.0,0.02025]
[1777605837967,61.39,77318.41,0.11,-0.00012,0.0,0.02029]
[1777605843002,61.39,77332.15,0.11,-0.00011,0.0,0.01992]
[1777605848041,61.39,77345.2,0.11,-0.00011,0.0,0.01957]
[1777605853076,61.39,77347.01,0.11,-0.00011,0.0,0.01952]
[1777605858111,61.39,77335.43,0.11,-0.00011,0.0,0.01983]
[1777605860126,61.39,77317.63,0.11,-0.00012,0.0,0.02031]
[1777605862170,61.39,77301.68,0.11,-0.00012,0.0,0.02075]
[1777605867216,61.39,77296.21,0.11,-0.00012,0.0,0.0209]
[1777605869219,61.39,77310.66,0.11,-0.00012,0.0,0.0205]
[1777605871233,61.39,77322.29,0.11,-0.00012,0.0,0.0201]
[1777605876269,61.39,77318.9,0.11,-0.00012,0.0,0.02019]
[1777605879289,61.39,77304.4,0.11,-0.00012,0.0,0.02059]
[1777605885040,61.39,77307.97,0.11,-0.00012,0.0,0.02049]
[1777605890366,61.39,77298.27,0.11,-0.00012,0.0,0.02076]
[1777605895406,61.39,77294.06,0.11,-0.00012,0.0,0.02088]
[1777605898427,61.39,77280.42,0.11,-0.00012,0.0,0.02126]
[1777605903466,61.39,77265.81,0.11,-0.00013,0.0,0.02168]
[1777605905183,61.39,77245.47,0.11,-0.00013,0.0,0.02228]
[1777605907492,61.39,77258.61,0.11,-0.00013,0.0,0.02189]
[1777605912526,61.39,77274.85,0.11,-0.00012,0.0,0.02142]
[1777605916554,61.39,77291.8,0.11,-0.00012,0.0,0.02094]
[1777605921590,61.39,77287.33,0.11,-0.00012,0.0,0.02106]
[1777605925618,61.39,77268.77,0.11,-0.00013,0.0,0.02159]
[1777605930653,61.39,77266.0,0.11,-0.00013,0.0,0.02168]
[1777605935687,61.39,77259.54,0.11,-0.00013,0.0,0.02177]
[1777605940738,61.39,77252.41,0.11,-0.00013,0.0,0.02198]
[1777605942738,61.39,77218.82,0.11,-0.00013,0.0,0.02299]
[1777605943749,61.39,77179.48,0.11,-0.00014,0.0,0.02423]
[1777605948782,61.39,77181.83,0.11,-0.00014,0.0,0.02415]
[1777605951803,61.39,77199.07,0.11,-0.00014,0.0,0.0236]
[1777605954824,61.39,77185.84,0.11,-0.00014,0.0,0.02402]
[1777605959859,61.39,77190.04,0.11,-0.00014,0.0,0.02389]
[1777605964906,61.39,77180.52,0.11,-0.00014,0.0,0.02419]
[1777605969945,61.39,77185.92,0.11,-0.00014,0.0,0.02402]
[1777605974976,61.39,77186.55,0.11,-0.00014,0.0,0.024]
[1777605980019,61.39,77193.32,0.11,-0.00014,0.0,0.02378]
[1777605985049,61.39,77188.23,0.11,-0.00014,0.0,0.02395]
[1777605990093,61.39,77190.98,0.11,-0.00014,0.0,0.02386]
[1777605995119,61.39,77194.9,0.11,-0.00014,0.0,0.02364]
[1777606000155,61.39,77194.62,0.11,-0.00014,0.0,0.02365]
[1777606005191,61.39,77197.23,0.11,-0.00014,0.0,0.02356]
[1777606010224,61.39,77218.46,0.11,-0.00013,0.0,0.02291]
[1777606015260,61.39,77227.06,0.11,-0.00013,0.0,0.02264]
[1777606020296,61.39,77229.68,0.11,-0.00013,0.0,0.02257]
[1777606025330,61.39,77231.2,0.11,-0.00013,0.0,0.02252]
[1777606030365,61.39,77237.22,0.11,-0.00013,0.0,0.02234]
[1777606035399,61.39,77240.83,0.11,-0.00013,0.0,0.02223]
[1777606040435,61.39,77240.02,0.11,-0.00013,0.0,0.02226]
[1777606044463,61.39,77226.52,0.11,-0.00013,0.0,0.02266]
[1777606050211,61.39,77226.98,0.11,-0.00013,0.0,0.02265]
[1777606055540,61.39,77235.17,0.11,-0.00013,0.0,0.02231]
[1777606057556,61.39,77250.4,0.11,-0.00013,0.0,0.02186]
[1777606062589,61.39,77252.06,0.11,-0.00013,0.0,0.02181]
[1777606066617,61.39,77238.13,0.11,-0.00013,0.0,0.02222]
[1777606071652,61.39,77233.92,0.11,-0.00013,0.0,0.02235]
[1777606076687,61.39,77231.88,0.11,-0.00013,0.0,0.02241]
[1777606081737,61.39,77226.39,0.11,-0.00013,0.0,0.02257]
[1777606083739,61.39,77245.19,0.11,-0.00013,0.0,0.02201]
[1777606088773,61.39,77254.91,0.11,-0.00013,0.0,0.02173]
[1777606093811,61.39,77261.85,0.11,-0.00013,0.0,0.02153]
[1777606095826,61.39,77276.3,0.11,-0.00012,0.0,0.02111]
[1777606100858,61.39,77273.21,0.11,-0.00012,0.0,0.0212]
[1777606105896,61.39,77281.47,0.11,-0.00012,0.0,0.02097]
[1777606110931,61.39,77281.69,0.11,-0.00012,0.0,0.02096]
[1777606114958,61.39,77259.45,0.11,-0.00012,0.0,0.0215]
[1777606119997,61.39,77258.7,0.11,-0.00013,0.0,0.02153]
[1777606125030,61.39,77265.61,0.11,-0.00012,0.0,0.02133]
[1777606130066,61.39,77254.81,0.11,-0.00013,0.0,0.02164]
[1777606135102,61.39,77252.66,0.11,-0.00013,0.0,0.0217]
[1777606140136,61.39,77257.21,0.11,-0.00013,0.0,0.02157]
[1777606145173,61.39,77274.27,0.11,-0.00012,0.0,0.02108]
[1777606150281,61.39,77262.0,0.11,-0.00012,0.0,0.02143]
[1777606154311,61.39,77245.07,0.11,-0.00013,0.0,0.02192]
[1777606159347,61.39,77245.42,0.11,-0.00013,0.0,0.02191]
[1777606164384,61.39,77222.35,0.11,-0.00013,0.0,0.0226]
[1777606166395,61.39,77196.47,0.11,-0.00014,0.0,0.02339]
[1777606170425,61.39,77183.02,0.11,-0.00014,0.0,0.02382]
[1777606175459,61.39,77183.77,0.11,-0.00014,0.0,0.02369]
[1777606180495,61.39,77176.85,0.11,-0.00014,0.0,0.02391]
[1777606185530,61.39,77172.28,0.11,-0.00014,0.0,0.02406]
[1777606189558,61.39,77158.47,0.11,-0.00014,0.0,0.02451]
[1777606194593,61.39,77145.63,0.11,-0.00015,0.0,0.02493]
[1777606199629,61.39,77147.3,0.11,-0.00015,0.0,0.02487]
[1777606202654,61.39,77166.25,0.11,-0.00014,0.0,0.02425]
[1777606204663,61.39,77189.16,0.11,-0.00014,0.0,0.02353]
[1777606209706,61.39,77195.87,0.11,-0.00014,0.0,0.02332]
[1777606213728,61.39,77211.92,0.11,-0.00013,0.0,0.02282]
[1777606218762,61.39,77212.49,0.11,-0.00013,0.0,0.0228]
[1777606223798,61.39,77219.46,0.11,-0.00013,0.0,0.02259]
[1777606229613,61.39,77208.52,0.11,-0.00013,0.0,0.02293]
[1777606230495,61.39,77205.81,0.11,-0.00013,0.0,0.02301]
[1777606230563,61.39,77177.08,0.11,-0.00014,0.0,0.02391]
[1777606231854,61.39,77158.92,0.11,-0.00014,0.0,0.02439]
[1777606237538,61.39,77163.2,0.11,-0.00014,0.0,0.02425]
[1777606241925,61.39,77177.12,0.11,-0.00014,0.0,0.02381]
[1777606245952,61.39,77190.16,0.11,-0.00014,0.0,0.0234]
[1777606250993,61.39,77192.96,0.11,-0.00014,0.0,0.02331]
[1777606256024,61.39,77192.66,0.11,-0.00014,0.0,0.02332]
[1777606261059,61.39,77196.26,0.11,-0.00014,0.0,0.02321]
[1777606266094,61.39,77197.3,0.11,-0.00014,0.0,0.02318]
[1777606271132,61.39,77188.62,0.11,-0.00014,0.0,0.02345]
[1777606276168,61.39,77185.18,0.11,-0.00014,0.0,0.02355]
[1777606281202,61.39,77179.64,0.11,-0.00014,0.0,0.02373]
[1777606285230,61.39,77163.5,0.11,-0.00014,0.0,0.02424]
[1777606290265,61.39,77166.15,0.11,-0.00014,0.0,0.02416]
[1777606295300,61.39,77173.07,0.11,-0.00014,0.0,0.02384]
[1777606300338,61.39,77154.31,0.11,-0.00014,0.0,0.02444]
[1777606305373,61.39,77141.38,0.11,-0.00015,0.0,0.02486]
[1777606310408,61.39,77139.53,0.11,-0.00015,0.0,0.02493]
[1777606312422,61.39,77154.36,0.11,-0.00014,0.0,0.02444]
[1777606317457,61.39,77154.88,0.11,-0.00014,0.0,0.02442]
[1777606322495,61.39,77163.75,0.11,-0.00014,0.0,0.02414]
[1777606323503,61.39,77181.46,0.11,-0.00014,0.0,0.02357]
[1777606328540,61.39,77180.1,0.11,-0.00014,0.0,0.02362]
[1777606333575,61.39,77180.41,0.11,-0.00014,0.0,0.02361]
[1777606338618,61.39,77180.78,0.11,-0.00014,0.0,0.02359]
[1777606343651,61.39,77200.02,0.11,-0.00013,0.0,0.023]
[1777606348687,61.39,77209.56,0.11,-0.00013,0.0,0.0227]
[1777606353721,61.39,77190.01,0.11,-0.00014,0.0,0.02321]
[1777606358760,61.39,77193.84,0.11,-0.00014,0.0,0.02309]
[1777606363792,61.39,77198.8,0.11,-0.00013,0.0,0.02294]
[1777606365811,61.39,77166.81,0.11,-0.00014,0.0,0.02394]
[1777606370844,61.39,77158.27,0.11,-0.00014,0.0,0.02421]
[1777606375876,61.39,77158.63,0.11,-0.00014,0.0,0.0242]
[1777606380913,61.39,77156.83,0.11,-0.00014,0.0,0.02426]
[1777606385946,61.39,77156.89,0.11,-0.00014,0.0,0.02426]
[1777606390983,61.39,77155.0,0.11,-0.00014,0.0,0.02432]
[1777606396016,61.39,77153.8,0.11,-0.00014,0.0,0.02436]
[1777606401051,61.39,77155.13,0.11,-0.00014,0.0,0.02431]
[1777606406085,61.39,77152.79,0.11,-0.00014,0.0,0.02439]
[1777606411120,61.39,77156.73,0.11,-0.00014,0.0,0.02416]
[1777606416156,61.39,77163.92,0.11,-0.00014,0.0,0.02393]
[1777606420185,61.39,77177.78,0.11,-0.00014,0.0,0.02349]
[1777606425219,61.39,77179.79,0.11,-0.00014,0.0,0.02343]
[1777606430253,61.39,77179.5,0.11,-0.00014,0.0,0.02344]
[1777606435290,61.39,77182.0,0.11,-0.00014,0.0,0.02336]
[1777606440326,61.39,77183.04,0.11,-0.00014,0.0,0.02333]
[1777606445359,61.39,77187.26,0.11,-0.00014,0.0,0.0232]
[1777606450397,61.39,77193.25,0.11,-0.00013,0.0,0.02301]
[1777606455431,61.39,77197.03,0.11,-0.00013,0.0,0.0229]
[1777606460466,61.39,77196.36,0.11,-0.00013,0.0,0.02292]
[1777606465502,61.39,77205.42,0.11,-0.00013,0.0,0.02264]
[1777606470537,61.39,77207.61,0.11,-0.00013,0.0,0.02258]
[1777606474566,61.39,77184.52,0.11,-0.00014,0.0,0.02319]
[1777606479602,61.39,77182.36,0.11,-0.00014,0.0,0.02325]
[1777606484641,61.39,77188.97,0.11,-0.00013,0.0,0.02305]
[1777606489671,61.39,77189.3,0.11,-0.00013,0.0,0.02304]
[1777606494707,61.39,77186.52,0.11,-0.00014,0.0,0.02313]
[1777606499741,61.39,77186.73,0.11,-0.00014,0.0,0.02312]
[1777606504785,61.39,77195.44,0.11,-0.00013,0.0,0.02285]
[1777606509821,61.39,77195.52,0.11,-0.00013,0.0,0.02285]
[1777606514855,61.39,77194.46,0.11,-0.00013,0.0,0.02288]
[1777606519890,61.39,77189.95,0.11,-0.00013,0.0,0.02302]
[1777606524925,61.39,77193.8,0.11,-0.00013,0.0,0.0229]
[1777606529961,61.39,77195.06,0.11,-0.00013,0.0,0.02286]
[1777606534997,61.39,77199.68,0.11,-0.00013,0.0,0.02263]
[1777606540030,61.39,77196.23,0.11,-0.00013,0.0,0.02273]
[1777606545066,61.39,77196.34,0.11,-0.00013,0.0,0.02273]
[1777606550102,61.39,77188.21,0.11,-0.00013,0.0,0.02298]
[1777606555135,61.39,77197.03,0.11,-0.00013,0.0,0.02271]
[1777606560170,61.39,77209.05,0.11,-0.00013,0.0,0.02235]
[1777606565206,61.39,77209.54,0.11,-0.00013,0.0,0.02233]
[1777606570241,61.39,77205.58,0.11,-0.00013,0.0,0.02245]
[1777606575276,61.39,77205.6,0.11,-0.00013,0.0,0.02245]
[1777606580311,61.39,77202.8,0.11,-0.00013,0.0,0.02253]
[1777606585345,61.39,77203.2,0.11,-0.00013,0.0,0.02252]
[1777606590382,61.39,77198.16,0.11,-0.00013,0.0,0.02267]
[1777606595416,61.39,77199.12,0.11,-0.00013,0.0,0.02255]
[1777606600452,61.39,77206.68,0.11,-0.00013,0.0,0.02232]
[1777606605487,61.39,77215.2,0.11,-0.00013,0.0,0.02207]
[1777606610522,61.39,77207.81,0.11,-0.00013,0.0,0.02229]
[1777606611474,61.39,77207.81,0.11,-0.00013,0.0,0.02229]
[1777606611565,61.39,77209.01,0.11,-0.00013,0.0,0.02225]
[1777606617571,61.39,77211.34,0.11,-0.00013,0.0,0.02218]
[1777606619925,61.39,77211.85,0.11,-0.00013,0.0,0.02217]
[1777606619968,61.39,77210.38,0.11,-0.00013,0.0,0.02221]
[1777606625628,61.39,77223.35,0.11,-0.00013,0.0,0.02183]
[1777606630664,61.39,77226.89,0.11,-0.00013,0.0,0.02173]
[1777606635698,61.39,77241.47,0.11,-0.00012,0.0,0.0213]
[1777606640735,61.39,77236.56,0.11,-0.00012,0.0,0.02145]
[1777606645769,61.39,77225.9,0.11,-0.00013,0.0,0.02175]
[1777606649797,61.39,77205.53,0.11,-0.00013,0.0,0.02236]
[1777606654834,61.39,77201.77,0.11,-0.00013,0.0,0.02238]
[1777606659868,61.39,77205.09,0.11,-0.00013,0.0,0.02228]
[1777606664903,61.39,77207.02,0.11,-0.00013,0.0,0.02222]
[1777606669937,61.39,77204.89,0.11,-0.00013,0.0,0.02228]
[1777606674973,61.39,77205.52,0.11,-0.00013,0.0,0.02226]
[1777606680023,61.39,77207.44,0.11,-0.00013,0.0,0.02221]
[1777606686061,61.39,77211.5,0.11,-0.00013,0.0,0.02209]
[1777606691097,61.39,77208.42,0.11,-0.00013,0.0,0.02218]
[1777606696131,61.39,77203.54,0.11,-0.00013,0.0,0.02232]
[1777606701166,61.39,77203.23,0.11,-0.00013,0.0,0.02233]
[1777606706202,61.39,77202.91,0.11,-0.00013,0.0,0.02234]
[1777606711251,61.39,77202.28,0.11,-0.00013,0.0,0.02227]
[1777606716274,61.39,77205.81,0.11,-0.00013,0.0,0.02216]
[1777606721310,61.39,77208.63,0.11,-0.00013,0.0,0.02208]
[1777606726344,61.39,77211.85,0.11,-0.00013,0.0,0.02198]
[1777606731380,61.39,77214.47,0.11,-0.00013,0.0,0.02191]
[1777606736462,61.39,77194.41,0.11,-0.00013,0.0,0.0225]
[1777606737456,61.39,77181.21,0.11,-0.00013,0.0,0.02291]
[1777606742489,61.39,77178.65,0.11,-0.00013,0.0,0.02299]
[1777606747525,61.39,77179.86,0.11,-0.00013,0.0,0.02295]
[1777606752560,61.39,77174.99,0.11,-0.00014,0.0,0.0231]
[1777606757595,61.39,77170.55,0.11,-0.00014,0.0,0.02324]
[1777606762630,61.39,77166.31,0.11,-0.00014,0.0,0.02337]
[1777606767664,61.39,77159.83,0.11,-0.00014,0.0,0.02357]
[1777606772700,61.39,77154.94,0.11,-0.00014,0.0,0.02363]
[1777606777735,61.39,77141.18,0.11,-0.00014,0.0,0.02407]
[1777606782769,61.39,77127.46,0.11,-0.00014,0.0,0.02451]
[1777606787808,61.39,77116.97,0.11,-0.00015,0.0,0.02486]
[1777606789819,61.39,77103.72,0.11,-0.00015,0.0,0.0253]
[1777606794854,61.39,77093.73,0.11,-0.00015,0.0,0.02564]
[1777606799888,61.39,77099.89,0.11,-0.00015,0.0,0.02543]
[1777606801916,61.39,77083.42,0.11,-0.00015,0.0,0.02599]
[1777606806949,61.39,77069.38,0.11,-0.00016,0.0,0.02648]
[1777606810971,61.39,77049.3,0.11,-0.00016,0.0,0.02719]
[1777606816012,61.39,77041.73,0.11,-0.00016,0.0,0.02747]
[1777606821046,61.39,77046.52,0.11,-0.00016,0.0,0.02729]
[1777606826076,61.39,77053.94,0.11,-0.00016,0.0,0.02703]
[1777606831111,61.39,77066.66,0.11,-0.00016,0.0,0.02647]
[1777606836147,61.39,77065.89,0.11,-0.00016,0.0,0.02649]
[1777606841186,61.39,77069.74,0.11,-0.00016,0.0,0.02636]
[1777606846219,61.39,77072.11,0.11,-0.00016,0.0,0.02628]
[1777606851255,61.39,77074.14,0.11,-0.00016,0.0,0.0262]
[1777606856289,61.39,77074.12,0.11,-0.00016,0.0,0.02621]
[1777606861942,61.39,77071.73,0.11,-0.00016,0.0,0.02629]
[1777606867370,61.39,77080.4,0.11,-0.00015,0.0,0.02599]
[1777606872403,61.39,77077.94,0.11,-0.00015,0.0,0.02607]
[1777606877439,61.39,77078.85,0.11,-0.00015,0.0,0.02604]
[1777606879452,61.39,77094.84,0.11,-0.00015,0.0,0.02549]
[1777606884489,61.39,77095.44,0.11,-0.00015,0.0,0.02547]
[1777606889523,61.39,77092.05,0.11,-0.00015,0.0,0.02559]
[1777606894559,61.39,77097.17,0.11,-0.00015,0.0,0.02531]
[1777606898603,61.39,77112.32,0.11,-0.00015,0.0,0.0248]
[1777606903639,61.39,77114.98,0.11,-0.00015,0.0,0.02472]
[1777606908677,61.39,77113.7,0.11,-0.00015,0.0,0.02476]
[1777606913710,61.39,77114.28,0.11,-0.00015,0.0,0.02474]
[1777606918744,61.39,77111.3,0.11,-0.00015,0.0,0.02484]
[1777606923780,61.39,77116.1,0.11,-0.00015,0.0,0.02468]
[1777606927819,61.39,77102.81,0.11,-0.00015,0.0,0.02512]
[1777606932853,61.39,77101.48,0.11,-0.00015,0.0,0.02517]
[1777606937889,61.39,77099.03,0.11,-0.00015,0.0,0.02525]
[1777606942924,61.39,77094.49,0.11,-0.00015,0.0,0.0254]
[1777606947959,61.39,77094.49,0.11,-0.00015,0.0,0.0254]
[1777606953001,61.39,77094.65,0.11,-0.00015,0.0,0.02529]
[1777606958031,61.39,77106.28,0.11,-0.00015,0.0,0.0249]
[1777606963068,61.39,77110.71,0.11,-0.00015,0.0,0.02476]
[1777606968101,61.39,77110.92,0.11,-0.00015,0.0,0.02475]
[1777606973143,61.39,77107.28,0.11,-0.00015,0.0,0.02487]
[1777606978174,61.39,77108.0,0.11,-0.00015,0.0,0.02485]
[1777606983210,61.39,77115.96,0.11,-0.00015,0.0,0.02458]
[1777606988245,61.39,77114.42,0.11,-0.00015,0.0,0.02463]
[1777606993280,61.39,77112.86,0.11,-0.00015,0.0,0.02469]
[1777606998315,61.39,77115.64,0.11,-0.00015,0.0,0.02459]
[1777607003349,61.39,77117.11,0.11,-0.00014,0.0,0.02455]
[1777607008386,61.39,77116.8,0.11,-0.00014,0.0,0.02456]
[1777607013420,61.39,77118.74,0.11,-0.00014,0.0,0.02439]
[1777607018454,61.39,77124.27,0.11,-0.00014,0.0,0.02421]
[1777607023489,61.39,77124.75,0.11,-0.00014,0.0,0.0242]
[1777607028524,61.39,77135.23,0.11,-0.00014,0.0,0.02386]
[1777607033559,61.39,77142.62,0.11,-0.00014,0.0,0.02362]
[1777607038595,61.39,77140.02,0.11,-0.00014,0.0,0.02371]
[1777607043630,61.39,77138.26,0.11,-0.00014,0.0,0.02376]
[1777607048667,61.39,77135.89,0.11,-0.00014,0.0,0.02384]
[1777607053702,61.39,77127.38,0.11,-0.00014,0.0,0.02411]
[1777607058735,61.39,77123.54,0.11,-0.00014,0.0,0.02424]
[1777607063771,61.39,77122.83,0.11,-0.00014,0.0,0.02426]
[1777607068806,61.39,77122.53,0.11,-0.00014,0.0,0.02427]
[1777607073840,61.39,77127.85,0.11,-0.00014,0.0,0.024]
[1777607078876,61.39,77127.35,0.11,-0.00014,0.0,0.02401]
[1777607083911,61.39,77126.91,0.11,-0.00014,0.0,0.02403]
[1777607088954,61.39,77126.33,0.11,-0.00014,0.0,0.02405]
[1777607093984,61.39,77124.26,0.11,-0.00014,0.0,0.02411]
[1777607099019,61.39,77126.68,0.11,-0.00014,0.0,0.02403]
[1777607104056,61.39,77127.83,0.11,-0.00014,0.0,0.024]
[1777607108083,61.39,77142.77,0.11,-0.00014,0.0,0.02352]
[1777607113118,61.39,77143.81,0.11,-0.00014,0.0,0.02349]
[1777607116138,61.39,77126.28,0.11,-0.00014,0.0,0.02405]
[1777607121174,61.39,77125.71,0.11,-0.00014,0.0,0.02407]
[1777607126209,61.39,77129.75,0.11,-0.00014,0.0,0.02394]
[1777607131244,61.39,77127.98,0.11,-0.00014,0.0,0.02389]
[1777607136279,61.39,77124.02,0.11,-0.00014,0.0,0.02402]
[1777607141318,61.39,77115.31,0.11,-0.00014,0.0,0.0243]
[1777607146361,61.39,77116.37,0.11,-0.00014,0.0,0.02427]
[1777607151394,61.39,77116.85,0.11,-0.00014,0.0,0.02425]
[1777607156429,61.39,77116.16,0.11,-0.00014,0.0,0.02427]
[1777607161467,61.39,77116.63,0.11,-0.00014,0.0,0.02426]
[1777607166498,61.39,77112.21,0.11,-0.00014,0.0,0.0244]
[1777607171549,61.39,77120.76,0.11,-0.00014,0.0,0.02412]
[1777607176569,61.39,77119.6,0.11,-0.00014,0.0,0.02416]
[1777607181604,61.39,77118.27,0.11,-0.00014,0.0,0.02421]
[1777607186639,61.39,77123.6,0.11,-0.00014,0.0,0.02403]
[1777607191675,61.39,77125.62,0.11,-0.00014,0.0,0.02387]
[1777607196710,61.39,77128.01,0.11,-0.00014,0.0,0.02379]
[1777607198723,61.39,77144.3,0.11,-0.00014,0.0,0.02328]
[1777607204334,61.39,77141.42,0.11,-0.00014,0.0,0.02337]
[1777607209802,61.39,77149.01,0.11,-0.00014,0.0,0.02313]
[1777607214841,61.39,77150.82,0.11,-0.00014,0.0,0.02308]
[1777607216250,61.39,77150.82,0.11,-0.00014,0.0,0.02308]
[1777607216306,61.39,77150.99,0.11,-0.00014,0.0,0.02307]
[1777607221890,61.39,77145.69,0.11,-0.00014,0.0,0.02324]
[1777607224775,61.39,77148.27,0.11,-0.00014,0.0,0.02316]
[1777607224910,61.39,77148.27,0.11,-0.00014,0.0,0.02316]
[1777607229945,61.39,77150.07,0.11,-0.00014,0.0,0.0231]
[1777607234981,61.39,77142.91,0.11,-0.00014,0.0,0.02332]
[1777607240017,61.39,77146.08,0.11,-0.00014,0.0,0.02322]
[1777607245051,61.39,77143.77,0.11,-0.00014,0.0,0.0233]
[1777607250087,61.39,77143.29,0.11,-0.00014,0.0,0.02331]
[1777607255121,61.39,77143.74,0.11,-0.00014,0.0,0.0232]
[1777607260156,61.39,77143.22,0.11,-0.00014,0.0,0.02322]
[1777607265190,61.39,77143.4,0.11,-0.00014,0.0,0.02321]
[1777607270237,61.39,77142.22,0.11,-0.00014,0.0,0.02325]
[1777607275260,61.39,77139.21,0.11,-0.00014,0.0,0.02334]
[1777607280295,61.39,77138.8,0.11,-0.00014,0.0,0.02335]
[1777607285331,61.39,77138.38,0.11,-0.00014,0.0,0.02337]
[1777607290366,61.39,77137.72,0.11,-0.00014,0.0,0.02339]
[1777607295401,61.39,77139.74,0.11,-0.00014,0.0,0.02332]
[1777607300436,61.39,77139.12,0.11,-0.00014,0.0,0.02334]
[1777607305475,61.39,77144.18,0.11,-0.00014,0.0,0.02319]
[1777607310506,61.39,77154.42,0.11,-0.00013,0.0,0.02287]
[1777607315541,61.39,77158.05,0.11,-0.00013,0.0,0.02266]
[1777607320576,61.39,77158.24,0.11,-0.00013,0.0,0.02266]
[1777607325612,61.39,77153.59,0.11,-0.00013,0.0,0.0228]
[1777607330646,61.39,77154.26,0.11,-0.00013,0.0,0.02278]
[1777607335680,61.39,77155.7,0.11,-0.00013,0.0,0.02274]
[1777607340715,61.39,77155.91,0.11,-0.00013,0.0,0.02273]
[1777607345751,61.39,77158.59,0.11,-0.00013,0.0,0.02265]
[1777607350811,61.39,77154.53,0.11,-0.00013,0.0,0.02277]
[1777607353816,61.39,77139.88,0.11,-0.00014,0.0,0.02322]
[1777607358850,61.39,77134.61,0.11,-0.00014,0.0,0.02339]
[1777607363886,61.39,77134.02,0.11,-0.00014,0.0,0.02341]
[1777607368921,61.39,77133.7,0.11,-0.00014,0.0,0.02342]
[1777607373955,61.39,77126.67,0.11,-0.00014,0.0,0.02354]
[1777607378993,61.39,77122.69,0.11,-0.00014,0.0,0.02367]
[1777607384026,61.39,77122.01,0.11,-0.00014,0.0,0.02369]
[1777607389061,61.39,77115.9,0.11,-0.00014,0.0,0.02388]
[1777607394097,61.39,77113.37,0.11,-0.00014,0.0,0.02396]
[1777607399131,61.39,77112.88,0.11,-0.00014,0.0,0.02398]
[1777607404166,61.39,77127.22,0.11,-0.00014,0.0,0.02352]
[1777607409202,61.39,77138.21,0.11,-0.00014,0.0,0.02318]
[1777607414236,61.39,77136.7,0.11,-0.00014,0.0,0.02323]
[1777607420277,61.39,77134.2,0.11,-0.00014,0.0,0.0233]
[1777607425313,61.39,77135.22,0.11,-0.00014,0.0,0.02327]
[1777607430347,61.39,77135.41,0.11,-0.00014,0.0,0.02327]
[1777607435383,61.39,77138.83,0.11,-0.00014,0.0,0.02306]
[1777607441428,61.39,77136.66,0.11,-0.00014,0.0,0.02313]
[1777607446461,61.39,77135.53,0.11,-0.00014,0.0,0.02316]
[1777607451495,61.39,77138.18,0.11,-0.00014,0.0,0.02308]
[1777607456532,61.39,77139.0,0.11,-0.00014,0.0,0.02306]
[1777607462571,61.39,77135.96,0.11,-0.00014,0.0,0.02315]
[1777607464587,61.39,77149.03,0.11,-0.00013,0.0,0.02275]
[1777607469623,61.39,77144.11,0.11,-0.00013,0.0,0.0229]
[1777607474658,61.39,77142.99,0.11,-0.00013,0.0,0.02293]
[1777607479694,61.39,77141.98,0.11,-0.00014,0.0,0.02296]
[1777607484728,61.39,77141.06,0.11,-0.00014,0.0,0.02299]
[1777607489762,61.39,77134.99,0.11,-0.00014,0.0,0.02318]
[1777607494798,61.39,77137.53,0.11,-0.00014,0.0,0.02301]
[1777607499833,61.39,77148.92,0.11,-0.00013,0.0,0.02266]
[1777607504869,61.39,77154.81,0.11,-0.00013,0.0,0.02248]
[1777607509903,61.39,77155.82,0.11,-0.00013,0.0,0.02245]
[1777607514937,61.39,77153.68,0.11,-0.00013,0.0,0.02251]
[1777607519975,61.39,77154.18,0.11,-0.00013,0.0,0.0225]
[1777607525011,61.39,77169.53,0.11,-0.00013,0.0,0.02204]
[1777607530046,61.39,77170.07,0.11,-0.00013,0.0,0.02202]
[1777607533069,61.39,77153.08,0.11,-0.00013,0.0,0.02253]
[1777607538104,61.39,77147.47,0.11,-0.00013,0.0,0.0227]
[1777607543141,61.39,77147.27,0.11,-0.00013,0.0,0.02271]
[1777607548175,61.39,77145.6,0.11,-0.00013,0.0,0.02276]
[1777607553209,61.39,77144.29,0.11,-0.00013,0.0,0.0227]
[1777607558248,61.39,77142.31,0.11,-0.00013,0.0,0.02276]
[1777607563283,61.39,77139.3,0.11,-0.00013,0.0,0.02286]
[1777607568323,61.39,77129.03,0.11,-0.00014,0.0,0.02317]
[1777607573355,61.39,77129.83,0.11,-0.00014,0.0,0.02315]
[1777607578389,61.39,77130.54,0.11,-0.00014,0.0,0.02313]
[1777607583424,61.39,77132.67,0.11,-0.00014,0.0,0.02306]
[1777607587727,61.39,77131.54,0.11,-0.00014,0.0,0.0231]
[1777607587821,61.39,77131.7,0.11,-0.00014,0.0,0.02309]
[1777607588896,61.39,77131.7,0.11,-0.00014,0.0,0.02309]
[1777607588900,61.39,77130.36,0.11,-0.00014,0.0,0.02313]
[1777607594501,61.39,77132.13,0.11,-0.00014,0.0,0.02308]
[1777607599535,61.39,77132.66,0.11,-0.00014,0.0,0.02306]
[1777607605578,61.39,77134.18,0.11,-0.00014,0.0,0.02301]
[1777607610612,61.39,77139.74,0.11,-0.00013,0.0,0.02284]
[1777607615648,61.39,77138.13,0.11,-0.00013,0.0,0.0228]
[1777607620682,61.39,77135.16,0.11,-0.00013,0.0,0.02289]
[1777607626726,61.39,77134.85,0.11,-0.00013,0.0,0.0229]
[1777607631760,61.39,77131.12,0.11,-0.00014,0.0,0.02301]
[1777607636795,61.39,77126.87,0.11,-0.00014,0.0,0.02314]
[1777607641830,61.39,77115.56,0.11,-0.00014,0.0,0.0235]
[1777607646892,61.39,77123.76,0.11,-0.00014,0.0,0.02324]
[1777607651933,61.39,77126.16,0.11,-0.00014,0.0,0.02317]
[1777607656963,61.39,77124.39,0.11,-0.00014,0.0,0.02322]
[1777607661999,61.39,77124.7,0.11,-0.00014,0.0,0.02321]
[1777607667034,61.39,77121.02,0.11,-0.00014,0.0,0.02333]
[1777607672069,61.39,77122.85,0.11,-0.00014,0.0,0.02317]
[1777607677106,61.39,77122.9,0.11,-0.00014,0.0,0.02317]
[1777607682143,61.39,77121.9,0.11,-0.00014,0.0,0.0232]
[1777607687177,61.39,77121.34,0.11,-0.00014,0.0,0.02322]
[1777607692212,61.39,77122.52,0.11,-0.00014,0.0,0.02318]
[1777607697247,61.39,77125.18,0.11,-0.00014,0.0,0.0231]
[1777607702282,61.39,77123.57,0.11,-0.00014,0.0,0.02315]
[1777607708324,61.39,77121.34,0.11,-0.00014,0.0,0.02322]
[1777607713358,61.39,77119.05,0.11,-0.00014,0.0,0.02329]
[1777607718393,61.39,77112.92,0.11,-0.00014,0.0,0.02348]
[1777607723430,61.39,77111.24,0.11,-0.00014,0.0,0.02354]
[1777607728464,61.39,77110.11,0.11,-0.00014,0.0,0.02357]
[1777607733503,61.39,77099.1,0.11,-0.00014,0.0,0.02382]
[1777607738541,61.39,77085.47,0.11,-0.00014,0.0,0.02426]
[1777607743576,61.39,77091.04,0.11,-0.00014,0.0,0.02408]
[1777607748611,61.39,77090.86,0.11,-0.00014,0.0,0.02409]
[1777607753645,61.39,77087.31,0.11,-0.00014,0.0,0.0242]
[1777607758681,61.39,77085.8,0.11,-0.00014,0.0,0.02425]
[1777607763717,61.39,77086.66,0.11,-0.00014,0.0,0.02422]
[1777607768751,61.39,77083.27,0.11,-0.00014,0.0,0.02433]
[1777607773786,61.39,77085.02,0.11,-0.00014,0.0,0.02428]
[1777607778820,61.39,77074.85,0.11,-0.00015,0.0,0.02461]
[1777607783857,61.39,77076.71,0.11,-0.00015,0.0,0.02455]
[1777607786877,61.39,77059.57,0.11,-0.00015,0.0,0.02512]
[1777607791917,61.39,77057.97,0.11,-0.00015,0.0,0.02507]
[1777607796947,61.39,77054.24,0.11,-0.00015,0.0,0.02519]
[1777607801987,61.39,77050.86,0.11,-0.00015,0.0,0.02531]
[1777607807022,61.39,77050.19,0.11,-0.00015,0.0,0.02533]
[1777607809036,61.39,77035.93,0.11,-0.00015,0.0,0.02582]
[1777607814071,61.39,77042.67,0.11,-0.00015,0.0,0.02559]
[1777607819109,61.39,77044.52,0.11,-0.00015,0.0,0.02552]
[1777607824144,61.39,77040.65,0.11,-0.00015,0.0,0.02566]
[1777607829180,61.39,77044.97,0.11,-0.00015,0.0,0.02551]
[1777607834217,61.39,77052.93,0.11,-0.00015,0.0,0.02524]
[1777607839252,61.39,77055.29,0.11,-0.00015,0.0,0.02516]
[1777607844287,61.39,77064.36,0.11,-0.00015,0.0,0.02486]
[1777607849322,61.39,77068.43,0.11,-0.00015,0.0,0.02472]
[1777607854358,61.39,77065.49,0.11,-0.00015,0.0,0.02472]
[1777607859395,61.39,77065.92,0.11,-0.00015,0.0,0.0247]
[1777607864431,61.39,77064.78,0.11,-0.00015,0.0,0.02474]
[1777607869471,61.39,77063.06,0.11,-0.00015,0.0,0.0248]
[1777607874507,61.39,77062.28,0.11,-0.00015,0.0,0.02482]
[1777607879541,61.39,77061.5,0.11,-0.00015,0.0,0.02485]
[1777607884575,61.39,77064.35,0.11,-0.00015,0.0,0.02475]
[1777607892180,61.39,77069.19,0.11,-0.00015,0.0,0.02459]
[1777607897668,61.39,77068.82,0.11,-0.00015,0.0,0.02461]
[1777607903710,61.39,77071.11,0.11,-0.00015,0.0,0.02453]
[1777607908745,61.39,77070.75,0.11,-0.00015,0.0,0.02454]
[1777607913781,61.39,77072.36,0.11,-0.00014,0.0,0.02439]
[1777607918815,61.39,77072.78,0.11,-0.00014,0.0,0.02437]
[1777607923850,61.39,77073.03,0.11,-0.00014,0.0,0.02436]
[1777607928885,61.39,77074.25,0.11,-0.00014,0.0,0.02432]
[1777607933923,61.39,77075.92,0.11,-0.00014,0.0,0.02427]
[1777607938955,61.39,77075.99,0.11,-0.00014,0.0,0.02427]
[1777607943989,61.39,77076.56,0.11,-0.00014,0.0,0.02425]
[1777607949027,61.39,77081.88,0.11,-0.00014,0.0,0.02408]
[1777607954061,61.39,77088.11,0.11,-0.00014,0.0,0.02388]
[1777607959096,61.39,77089.59,0.11,-0.00014,0.0,0.02383]
[1777607964131,61.39,77089.95,0.11,-0.00014,0.0,0.02382]
[1777607968159,61.39,77074.96,0.11,-0.00014,0.0,0.0243]
[1777607973194,61.39,77073.85,0.11,-0.00014,0.0,0.02424]
[1777607978229,61.39,77075.82,0.11,-0.00014,0.0,0.02417]
[1777607983264,61.39,77076.9,0.11,-0.00014,0.0,0.02414]
[1777607988299,61.39,77075.74,0.11,-0.00014,0.0,0.02418]
[1777607993334,61.39,77073.55,0.11,-0.00014,0.0,0.02425]
[1777607998369,61.39,77070.18,0.11,-0.00014,0.0,0.02436]
[1777608003404,61.39,77080.39,0.11,-0.00014,0.0,0.02402]
[1777608008442,61.39,77094.04,0.11,-0.00014,0.0,0.02359]
[1777608013476,61.39,77082.57,0.11,-0.00014,0.0,0.02395]
[1777608018513,61.39,77082.23,0.11,-0.00014,0.0,0.02397]
[1777608023558,61.39,77086.37,0.11,-0.00014,0.0,0.02383]
[1777608028595,61.39,77085.98,0.11,-0.00014,0.0,0.02384]
[1777608033628,61.39,77086.12,0.11,-0.00014,0.0,0.02374]
[1777608038665,61.39,77085.77,0.11,-0.00014,0.0,0.02375]
[1777608043698,61.39,77080.29,0.11,-0.00014,0.0,0.02393]
[1777608048732,61.39,77077.74,0.11,-0.00014,0.0,0.02401]
[1777608053768,61.39,77078.29,0.11,-0.00014,0.0,0.02399]
[1777608058803,61.39,77078.76,0.11,-0.00014,0.0,0.02398]
[1777608063838,61.39,77079.84,0.11,-0.00014,0.0,0.02394]
[1777608068873,61.39,77083.89,0.11,-0.00014,0.0,0.02381]
[1777608073908,61.39,77082.58,0.11,-0.00014,0.0,0.02385]
[1777608078943,61.39,77090.75,0.11,-0.00014,0.0,0.02359]
[1777608083980,61.39,77099.1,0.11,-0.00014,0.0,0.02333]
[1777608089013,61.39,77096.94,0.11,-0.00014,0.0,0.0234]
[1777608094048,61.39,77099.5,0.11,-0.00014,0.0,0.02322]
[1777608099083,61.39,77105.8,0.11,-0.00014,0.0,0.02302]
[1777608104118,61.39,77104.1,0.11,-0.00014,0.0,0.02308]
[1777608110159,61.39,77103.85,0.11,-0.00014,0.0,0.02308]
[1777608115195,61.39,77103.73,0.11,-0.00014,0.0,0.02309]
[1777608120230,61.39,77103.73,0.11,-0.00014,0.0,0.02309]
[1777608125265,61.39,77103.98,0.11,-0.00014,0.0,0.02308]
[1777608130300,61.39,77095.87,0.11,-0.00014,0.0,0.02333]
[1777608133321,61.39,77080.33,0.11,-0.00014,0.0,0.02383]
[1777608138356,61.39,77081.97,0.11,-0.00014,0.0,0.02377]
[1777608143394,61.39,77080.4,0.11,-0.00014,0.0,0.02382]
[1777608148434,61.39,77081.62,0.11,-0.00014,0.0,0.02379]
[1777608153465,61.39,77080.89,0.11,-0.00014,0.0,0.02371]
[1777608158500,61.39,77081.39,0.11,-0.00014,0.0,0.02369]
[1777608163534,61.39,77081.09,0.11,-0.00014,0.0,0.0237]
[1777608168570,61.39,77081.39,0.11,-0.00014,0.0,0.02369]
[1777608173605,61.39,77069.89,0.11,-0.00014,0.0,0.02406]
[1777608178641,61.39,77069.49,0.11,-0.00014,0.0,0.02408]
[1777608183680,61.39,77068.91,0.11,-0.00014,0.0,0.02409]
[1777608188712,61.39,77058.64,0.11,-0.00015,0.0,0.02443]
[1777608193746,61.39,77052.21,0.11,-0.00015,0.0,0.02464]
[1777608200794,61.39,77052.12,0.11,-0.00015,0.0,0.02464]
[1777608205836,61.39,77046.2,0.11,-0.00015,0.0,0.02484]
[1777608210874,61.39,77041.84,0.11,-0.00015,0.0,0.02499]
[1777608215909,61.39,77023.01,0.11,-0.00015,0.0,0.02552]
[1777608220945,61.39,77024.77,0.11,-0.00015,0.0,0.02546]
[1777608225980,61.39,77030.36,0.11,-0.00015,0.0,0.02527]
[1777608231014,61.39,77040.64,0.11,-0.00015,0.0,0.02492]
[1777608236049,61.39,77040.08,0.11,-0.00015,0.0,0.02494]
[1777608241084,61.39,77045.26,0.11,-0.00015,0.0,0.02477]
[1777608246119,61.39,77051.96,0.11,-0.00015,0.0,0.02455]
[1777608251155,61.39,77059.51,0.11,-0.00014,0.0,0.0243]
[1777608256189,61.39,77054.12,0.11,-0.00015,0.0,0.02448]
[1777608261225,61.39,77053.32,0.11,-0.00015,0.0,0.0245]
[1777608266261,61.39,77050.43,0.11,-0.00015,0.0,0.0246]
[1777608271301,61.39,77052.78,0.11,-0.00015,0.0,0.02442]
[1777608276330,61.39,77059.05,0.11,-0.00014,0.0,0.02421]
[1777608281366,61.39,77061.65,0.11,-0.00014,0.0,0.02413]
[1777608286401,61.39,77062.03,0.11,-0.00014,0.0,0.02412]
[1777608291435,61.39,77061.39,0.11,-0.00014,0.0,0.02414]
[1777608296470,61.39,77060.7,0.11,-0.00014,0.0,0.02416]
[1777608301506,61.39,77059.93,0.11,-0.00014,0.0,0.02418]
[1777608306541,61.39,77058.09,0.11,-0.00014,0.0,0.02424]
[1777608311575,61.39,77058.28,0.11,-0.00014,0.0,0.02424]
[1777608316610,61.39,77061.45,0.11,-0.00014,0.0,0.02413]
[1777608322651,61.39,77059.49,0.11,-0.00014,0.0,0.0242]
[1777608327688,61.39,77060.11,0.11,-0.00014,0.0,0.02418]
[1777608332724,61.39,77056.11,0.11,-0.00014,0.0,0.02421]
[1777608337759,61.39,77055.5,0.11,-0.00014,0.0,0.02423]
[1777608343805,61.39,77057.79,0.11,-0.00014,0.0,0.02415]
[1777608348836,61.39,77059.68,0.11,-0.00014,0.0,0.02409]
[1777608353872,61.39,77061.19,0.11,-0.00014,0.0,0.02404]
[1777608359506,61.39,77067.96,0.11,-0.00014,0.0,0.02382]
[1777608364948,61.39,77076.77,0.11,-0.00014,0.0,0.02354]
[1777608369983,61.39,77076.82,0.11,-0.00014,0.0,0.02354]
[1777608375021,61.39,77079.62,0.11,-0.00014,0.0,0.02345]
[1777608380053,61.39,77082.27,0.11,-0.00014,0.0,0.02337]
[1777608385088,61.39,77080.53,0.11,-0.00014,0.0,0.02342]
[1777608390125,61.39,77078.89,0.11,-0.00014,0.0,0.02348]
[1777608395173,61.39,77076.97,0.11,-0.00014,0.0,0.02344]
[1777608400197,61.39,77080.36,0.11,-0.00014,0.0,0.02333]
[1777608405230,61.39,77087.56,0.11,-0.00014,0.0,0.0231]
[1777608413286,61.39,77088.88,0.11,-0.00014,0.0,0.02306]
[1777608418926,61.39,77096.14,0.11,-0.00014,0.0,0.02284]
[1777608425370,61.39,77098.04,0.11,-0.00013,0.0,0.02278]
[1777608430404,61.39,77099.51,0.11,-0.00013,0.0,0.02273]
[1777608435440,61.39,77087.17,0.11,-0.00014,0.0,0.02312]
[1777608440476,61.39,77086.07,0.11,-0.00014,0.0,0.02315]
[1777608445510,61.39,77086.31,0.11,-0.00014,0.0,0.02314]
[1777608450546,61.39,77088.77,0.11,-0.00014,0.0,0.02307]
[1777608455580,61.39,77089.32,0.11,-0.00014,0.0,0.02295]
[1777608460614,61.39,77089.24,0.11,-0.00014,0.0,0.02296]
[1777608465651,61.39,77088.56,0.11,-0.00014,0.0,0.02298]
[1777608470685,61.39,77092.15,0.11,-0.00014,0.0,0.02287]
[1777608475720,61.39,77096.69,0.11,-0.00013,0.0,0.02273]
[1777608480755,61.39,77103.71,0.11,-0.00013,0.0,0.02251]
[1777608485791,61.39,77108.75,0.11,-0.00013,0.0,0.02236]
[1777608490827,61.39,77105.46,0.11,-0.00013,0.0,0.02246]
[1777608494677,61.39,77105.6,0.11,-0.00013,0.0,0.02245]
[1777608494854,61.39,77105.4,0.11,-0.00013,0.0,0.02246]
[1777608496047,61.39,77105.68,0.11,-0.00013,0.0,0.02245]
[1777608496869,61.39,77105.96,0.11,-0.00013,0.0,0.02244]
[1777608501903,61.39,77105.54,0.11,-0.00013,0.0,0.02245]
[1777608506938,61.39,77109.65,0.11,-0.00013,0.0,0.02233]
[1777608511973,61.39,77115.79,0.11,-0.00013,0.0,0.02205]
[1777608517010,61.39,77125.26,0.11,-0.00013,0.0,0.02177]
[1777608522044,61.39,77122.84,0.11,-0.00013,0.0,0.02184]
[1777608527082,61.39,77121.47,0.11,-0.00013,0.0,0.02188]
[1777608532126,61.39,77109.2,0.11,-0.00013,0.0,0.02225]
[1777608537165,61.39,77105.31,0.11,-0.00013,0.0,0.02237]
[1777608542199,61.39,77102.95,0.11,-0.00013,0.0,0.02244]
[1777608547235,61.39,77097.19,0.11,-0.00013,0.0,0.02261]
[1777608552271,61.39,77096.29,0.11,-0.00013,0.0,0.02264]
[1777608557304,61.39,77093.37,0.11,-0.00013,0.0,0.02273]
[1777608562340,61.39,77093.92,0.11,-0.00013,0.0,0.02271]
[1777608567375,61.39,77094.58,0.11,-0.00013,0.0,0.02269]
[1777608572414,61.39,77092.81,0.11,-0.00013,0.0,0.02265]
[1777608578457,61.39,77094.98,0.11,-0.00013,0.0,0.02259]
[1777608583495,61.39,77095.99,0.11,-0.00013,0.0,0.02255]
[1777608588530,61.39,77096.12,0.11,-0.00013,0.0,0.02255]
[1777608593565,61.39,77092.19,0.11,-0.00013,0.0,0.02267]
[1777608598599,61.39,77091.86,0.11,-0.00013,0.0,0.02268]
[1777608604642,61.39,77091.69,0.11,-0.00013,0.0,0.02269]
[1777608609677,61.39,77093.16,0.11,-0.00013,0.0,0.02264]
[1777608614711,61.39,77094.14,0.11,-0.00013,0.0,0.02261]
[1777608619748,61.39,77096.81,0.11,-0.00013,0.0,0.02253]
[1777608624782,61.39,77095.06,0.11,-0.00013,0.0,0.02258]
[1777608629818,61.39,77088.2,0.11,-0.00013,0.0,0.02279]
[1777608634854,61.39,77087.2,0.11,-0.00013,0.0,0.02273]
[1777608640899,61.39,77075.53,0.11,-0.00014,0.0,0.02309]
[1777608645930,61.39,77072.42,0.11,-0.00014,0.0,0.02319]
[1777608650970,61.39,77072.65,0.11,-0.00014,0.0,0.02318]
[1777608656004,61.39,77079.46,0.11,-0.00014,0.0,0.02297]
[1777608661037,61.39,77081.98,0.11,-0.00014,0.0,0.02289]
[1777608666073,61.39,77088.89,0.11,-0.00013,0.0,0.02268]
[1777608671109,61.39,77093.74,0.11,-0.00013,0.0,0.02253]
[1777608676143,61.39,77101.88,0.11,-0.00013,0.0,0.02228]
[1777608681178,61.39,77090.46,0.11,-0.00013,0.0,0.02263]
[1777608686212,61.39,77092.1,0.11,-0.00013,0.0,0.02258]
[1777608691248,61.39,77093.04,0.11,-0.00013,0.0,0.02245]
[1777608696877,61.39,77094.68,0.11,-0.00013,0.0,0.0224]
[1777608702325,61.39,77092.65,0.11,-0.00013,0.0,0.02247]
[1777608707359,61.39,77083.69,0.11,-0.00013,0.0,0.02274]
[1777608712395,61.39,77086.62,0.11,-0.00013,0.0,0.02265]
[1777608717430,61.39,77089.3,0.11,-0.00013,0.0,0.02257]
[1777608722465,61.39,77088.65,0.11,-0.00013,0.0,0.02259]
[1777608728507,61.39,77097.04,0.11,-0.00013,0.0,0.02233]
[1777608733542,61.39,77095.62,0.11,-0.00013,0.0,0.02238]
[1777608738577,61.39,77093.01,0.11,-0.00013,0.0,0.02245]
[1777608743612,61.39,77095.1,0.11,-0.00013,0.0,0.02239]
[1777608748647,61.39,77094.34,0.11,-0.00013,0.0,0.02241]
[1777608753681,61.39,77093.99,0.11,-0.00013,0.0,0.02233]
[1777608758718,61.39,77093.35,0.11,-0.00013,0.0,0.02235]
[1777608763752,61.39,77102.32,0.11,-0.00013,0.0,0.02208]
[1777608768787,61.39,77104.95,0.11,-0.00013,0.0,0.022]
[1777608773822,61.39,77100.48,0.11,-0.00013,0.0,0.02213]
[1777608778857,61.39,77098.63,0.11,-0.00013,0.0,0.02219]
[1777608783892,61.39,77094.05,0.11,-0.00013,0.0,0.02233]
[1777608788927,61.39,77094.53,0.11,-0.00013,0.0,0.02231]
[1777608793962,61.39,77095.47,0.11,-0.00013,0.0,0.02228]
[1777608798997,61.39,77096.32,0.11,-0.00013,0.0,0.02226]
[1777608804032,61.39,77097.42,0.11,-0.00013,0.0,0.02223]
[1777608809066,61.39,77097.36,0.11,-0.00013,0.0,0.02223]
[1777608814104,61.39,77101.55,0.11,-0.00013,0.0,0.02201]
[1777608819137,61.39,77100.07,0.11,-0.00013,0.0,0.02205]
[1777608824171,61.39,77103.6,0.11,-0.00013,0.0,0.02195]
[1777608829207,61.39,77103.99,0.11,-0.00013,0.0,0.02194]
[1777608834242,61.39,77111.22,0.11,-0.00013,0.0,0.02172]
[1777608839277,61.39,77118.95,0.11,-0.00013,0.0,0.02149]
[1777608844315,61.39,77122.02,0.11,-0.00013,0.0,0.0214]
[1777608849346,61.39,77120.76,0.11,-0.00013,0.0,0.02144]
[1777608854382,61.39,77118.8,0.11,-0.00013,0.0,0.0215]
[1777608859417,61.39,77121.42,0.11,-0.00013,0.0,0.02142]
[1777608864452,61.39,77117.26,0.11,-0.00013,0.0,0.02154]
[1777608869487,61.39,77115.88,0.11,-0.00013,0.0,0.02158]
[1777608874521,61.39,77114.79,0.11,-0.00013,0.0,0.02152]
[1777608879557,61.39,77114.93,0.11,-0.00013,0.0,0.02152]
[1777608884591,61.39,77114.17,0.11,-0.00013,0.0,0.02154]
[1777608889626,61.39,77115.5,0.11,-0.00013,0.0,0.0215]
[1777608893681,61.39,77097.4,0.11,-0.00013,0.0,0.02204]
[1777608894683,61.39,77073.0,0.11,-0.00014,0.0,0.02278]
[1777608899719,61.39,77062.54,0.11,-0.00014,0.0,0.0231]
[1777608902739,61.39,77076.25,0.11,-0.00013,0.0,0.02268]
[1777608908378,61.39,77076.54,0.11,-0.00013,0.0,0.02267]
[1777608913817,61.39,77072.39,0.11,-0.00014,0.0,0.0228]
[1777608916837,61.39,77086.27,0.11,-0.00013,0.0,0.02237]
[1777608921871,61.39,77087.26,0.11,-0.00013,0.0,0.02234]
[1777608926907,61.39,77081.72,0.11,-0.00013,0.0,0.02251]
[1777608931942,61.39,77080.31,0.11,-0.00013,0.0,0.02246]
[1777608936977,61.39,77081.36,0.11,-0.00013,0.0,0.02243]
[1777608942013,61.39,77082.18,0.11,-0.00013,0.0,0.0224]
[1777608947047,61.39,77086.59,0.11,-0.00013,0.0,0.02227]
[1777608952084,61.39,77087.14,0.11,-0.00013,0.0,0.02225]
[1777608957120,61.39,77081.52,0.11,-0.00013,0.0,0.02242]
[1777608962154,61.39,77086.38,0.11,-0.00013,0.0,0.02228]
[1777608967190,61.39,77091.41,0.11,-0.00013,0.0,0.02212]
[1777608972225,61.39,77095.52,0.11,-0.00013,0.0,0.022]
[1777608978266,61.39,77097.51,0.11,-0.00013,0.0,0.02194]
[1777608983303,61.39,77100.99,0.11,-0.00013,0.0,0.02184]
[1777608987330,61.39,77114.91,0.11,-0.00013,0.0,0.02143]
[1777608992365,61.39,77120.18,0.11,-0.00013,0.0,0.02118]
[1777608997400,61.39,77117.7,0.11,-0.00013,0.0,0.02126]
[1777609002434,61.39,77122.55,0.11,-0.00012,0.0,0.02112]
[1777609007470,61.39,77119.24,0.11,-0.00013,0.0,0.02121]
[1777609012505,61.39,77118.8,0.11,-0.00013,0.0,0.02122]
[1777609017539,61.39,77120.64,0.11,-0.00012,0.0,0.02117]
[1777609022574,61.39,77124.66,0.11,-0.00012,0.0,0.02105]
[1777609027612,61.39,77131.42,0.11,-0.00012,0.0,0.02086]
[1777609032645,61.39,77138.9,0.11,-0.00012,0.0,0.02065]
[1777609037680,61.39,77130.46,0.11,-0.00012,0.0,0.02089]
[1777609042716,61.39,77134.18,0.11,-0.00012,0.0,0.02078]
[1777609049403,61.39,77134.8,0.11,-0.00012,0.0,0.02077]
[1777609054799,61.39,77134.95,0.11,-0.00012,0.0,0.02067]
[1777609059834,61.39,77135.24,0.11,-0.00012,0.0,0.02066]
[1777609064871,61.39,77135.99,0.11,-0.00012,0.0,0.02064]
[1777609069904,61.39,77136.45,0.11,-0.00012,0.0,0.02063]
[1777609075947,61.39,77137.05,0.11,-0.00012,0.0,0.02061]
[1777609080983,61.39,77138.54,0.11,-0.00012,0.0,0.02057]
[1777609086018,61.39,77138.29,0.11,-0.00012,0.0,0.02058]
[1777609091053,61.39,77140.46,0.11,-0.00012,0.0,0.02052]
[1777609096089,61.39,77140.11,0.11,-0.00012,0.0,0.02053]
[1777609101124,61.39,77141.21,0.11,-0.00012,0.0,0.0205]
[1777609106159,61.39,77141.7,0.11,-0.00012,0.0,0.02048]
[1777609111196,61.39,77142.81,0.11,-0.00012,0.0,0.02036]
[1777609116231,61.39,77152.02,0.11,-0.00012,0.0,0.02011]
[1777609121264,61.39,77164.51,0.11,-0.00012,0.0,0.01977]
[1777609126300,61.39,77166.53,0.11,-0.00012,0.0,0.01971]
[1777609131334,61.39,77163.51,0.11,-0.00012,0.0,0.01979]
[1777609136371,61.39,77164.21,0.11,-0.00012,0.0,0.01978]
[1777609141410,61.39,77164.07,0.11,-0.00012,0.0,0.01978]
[1777609146442,61.39,77163.68,0.11,-0.00012,0.0,0.01979]
[1777609151478,61.39,77160.87,0.11,-0.00012,0.0,0.01987]
[1777609156512,61.39,77160.27,0.11,-0.00012,0.0,0.01988]
[1777609161550,61.39,77159.53,0.11,-0.00012,0.0,0.0199]
[1777609166586,61.39,77161.77,0.11,-0.00012,0.0,0.01984]
[1777609172628,61.39,77159.05,0.11,-0.00012,0.0,0.01983]
[1777609177663,61.39,77152.47,0.11,-0.00012,0.0,0.02001]
[1777609182698,61.39,77148.3,0.11,-0.00012,0.0,0.02012]
[1777609189747,61.39,77153.42,0.11,-0.00012,0.0,0.01998]
[1777609194782,61.39,77154.77,0.11,-0.00012,0.0,0.01995]
[1777609199817,61.39,77156.87,0.11,-0.00012,0.0,0.01989]
[1777609204853,61.39,77162.26,0.11,-0.00012,0.0,0.01974]
[1777609210528,61.39,77163.98,0.11,-0.00012,0.0,0.0197]
[1777609215930,61.39,77154.36,0.11,-0.00012,0.0,0.01996]
[1777609218950,61.39,77138.97,0.11,-0.00012,0.0,0.02038]
[1777609223985,61.39,77131.33,0.11,-0.00012,0.0,0.0206]
[1777609229021,61.39,77130.83,0.11,-0.00012,0.0,0.02061]
[1777609234056,61.39,77120.7,0.11,-0.00012,0.0,0.02081]
[1777609239091,61.39,77124.72,0.11,-0.00012,0.0,0.02069]
[1777609244126,61.39,77127.5,0.11,-0.00012,0.0,0.02061]
[1777609247155,61.39,77102.32,0.11,-0.00013,0.0,0.02134]
[1777609250809,61.39,77092.62,0.11,-0.00013,0.0,0.02162]
[1777609250814,61.39,77093.94,0.11,-0.00013,0.0,0.02158]
[1777609256216,61.39,77090.6,0.11,-0.00013,0.0,0.02168]
[1777609261252,61.39,77094.99,0.11,-0.00013,0.0,0.02155]
[1777609266286,61.39,77088.43,0.11,-0.00013,0.0,0.02174]
[1777609271321,61.39,77092.26,0.11,-0.00013,0.0,0.02163]
[1777609276358,61.39,77089.72,0.11,-0.00013,0.0,0.02171]
[1777609282399,61.39,77088.33,0.11,-0.00013,0.0,0.02175]
[1777609287436,61.39,77086.55,0.11,-0.00013,0.0,0.0218]
[1777609292470,61.39,77085.28,0.11,-0.00013,0.0,0.02174]
[1777609297505,61.39,77084.34,0.11,-0.00013,0.0,0.02177]
[1777609302544,61.39,77083.35,0.11,-0.00013,0.0,0.0218]
[1777609307576,61.39,77082.61,0.11,-0.00013,0.0,0.02182]
[1777609312611,61.39,77086.89,0.11,-0.00013,0.0,0.0217]
[1777609317646,61.39,77088.42,0.11,-0.00013,0.0,0.02165]
[1777609322680,61.39,77085.77,0.11,-0.00013,0.0,0.02173]
[1777609327716,61.39,77085.5,0.11,-0.00013,0.0,0.02174]
[1777609332751,61.39,77086.82,0.11,-0.00013,0.0,0.0217]
[1777609337787,61.39,77088.48,0.11,-0.00013,0.0,0.02165]
[1777609343829,61.39,77088.08,0.11,-0.00013,0.0,0.02166]
[1777609348863,61.39,77086.98,0.11,-0.00013,0.0,0.02169]
[1777609353899,61.39,77090.44,0.11,-0.00013,0.0,0.0215]
[1777609358933,61.39,77089.28,0.11,-0.00013,0.0,0.02153]
[1777609361954,61.39,77102.3,0.11,-0.00013,0.0,0.02115]
[1777609366990,61.39,77107.66,0.11,-0.00012,0.0,0.021]
[1777609372030,61.39,77108.89,0.11,-0.00012,0.0,0.02096]
[1777609377063,61.39,77109.61,0.11,-0.00012,0.0,0.02094]
[1777609382098,61.39,77111.45,0.11,-0.00012,0.0,0.02089]
[1777609387133,61.39,77100.51,0.11,-0.00013,0.0,0.02121]
[1777609392169,61.39,77102.31,0.11,-0.00013,0.0,0.02115]
[1777609397203,61.39,77102.32,0.11,-0.00013,0.0,0.02115]
[1777609402238,61.39,77112.05,0.11,-0.00012,0.0,0.02087]
[1777609407274,61.39,77111.39,0.11,-0.00012,0.0,0.02089]
[1777609412309,61.39,77114.05,0.11,-0.00012,0.0,0.02073]
[1777609420365,61.39,77116.43,0.11,-0.00012,0.0,0.02066]
[1777609425402,61.39,77117.45,0.11,-0.00012,0.0,0.02063]
[1777609430434,61.39,77113.32,0.11,-0.00012,0.0,0.02075]
[1777609435470,61.39,77111.1,0.11,-0.00012,0.0,0.02081]
[1777609440505,61.39,77110.87,0.11,-0.00012,0.0,0.02082]
[1777609446547,61.39,77108.5,0.11,-0.00012,0.0,0.02088]
[1777609451584,61.39,77111.83,0.11,-0.00012,0.0,0.02079]
[1777609456617,61.39,77116.79,0.11,-0.00012,0.0,0.02065]
[1777609461653,61.39,77113.69,0.11,-0.00012,0.0,0.02074]
[1777609466688,61.39,77113.79,0.11,-0.00012,0.0,0.02073]
[1777609471723,61.39,77105.13,0.11,-0.00012,0.0,0.02089]
[1777609476758,61.39,77109.2,0.11,-0.00012,0.0,0.02077]
[1777609481793,61.39,77107.67,0.11,-0.00012,0.0,0.02082]
[1777609486828,61.39,77109.09,0.11,-0.00012,0.0,0.02078]
[1777609491863,61.39,77116.93,0.11,-0.00012,0.0,0.02056]
[1777609496898,61.39,77120.93,0.11,-0.00012,0.0,0.02044]
[1777609501936,61.39,77121.15,0.11,-0.00012,0.0,0.02044]
[1777609507976,61.39,77121.98,0.11,-0.00012,0.0,0.02041]
[1777609513013,61.39,77130.33,0.11,-0.00012,0.0,0.02018]
[1777609519053,61.39,77130.4,0.11,-0.00012,0.0,0.02018]
[1777609524087,61.39,77121.82,0.11,-0.00012,0.0,0.02042]
[1777609529123,61.39,77121.31,0.11,-0.00012,0.0,0.02043]
[1777609534157,61.39,77118.97,0.11,-0.00012,0.0,0.02041]
[1777609539193,61.39,77120.65,0.11,-0.00012,0.0,0.02036]
[1777609544227,61.39,77125.25,0.11,-0.00012,0.0,0.02024]
[1777609549263,61.39,77129.97,0.11,-0.00012,0.0,0.0201]
[1777609554303,61.39,77128.77,0.11,-0.00012,0.0,0.02014]
[1777609559334,61.39,77128.77,0.11,-0.00012,0.0,0.02014]
[1777609564369,61.39,77133.09,0.11,-0.00012,0.0,0.02002]
[1777609569417,61.39,77134.14,0.11,-0.00012,0.0,0.01999]
[1777609574455,61.39,77133.95,0.11,-0.00012,0.0,0.02]
[1777609579489,61.39,77135.56,0.11,-0.00012,0.0,0.01995]
[1777609586538,61.39,77136.99,0.11,-0.00012,0.0,0.01991]
[1777609591574,61.39,77137.11,0.11,-0.00012,0.0,0.01982]
[1777609596609,61.39,77134.57,0.11,-0.00012,0.0,0.01989]
[1777609604665,61.39,77134.26,0.11,-0.00012,0.0,0.0199]
[1777609609699,61.39,77134.34,0.11,-0.00012,0.0,0.0199]
[1777609614734,61.39,77134.07,0.11,-0.00012,0.0,0.01991]
[1777609619770,61.39,77132.21,0.11,-0.00012,0.0,0.01996]
[1777609624805,61.39,77136.0,0.11,-0.00012,0.0,0.01985]
[1777609629840,61.39,77135.1,0.11,-0.00012,0.0,0.01988]
[1777609634875,61.39,77134.81,0.11,-0.00012,0.0,0.01989]
[1777609640918,61.39,77133.89,0.11,-0.00012,0.0,0.01991]
[1777609645952,61.39,77129.98,0.11,-0.00012,0.0,0.02002]
[1777609650986,61.39,77121.74,0.11,-0.00012,0.0,0.02024]
[1777609656022,61.39,77110.2,0.11,-0.00012,0.0,0.02048]
[1777609661057,61.39,77094.19,0.11,-0.00012,0.0,0.02093]
[1777609666091,61.39,77094.02,0.11,-0.00012,0.0,0.02094]
[1777609671130,61.39,77091.26,0.11,-0.00012,0.0,0.02102]
[1777609676166,61.39,77084.85,0.11,-0.00013,0.0,0.0212]
[1777609681199,61.39,77081.78,0.11,-0.00013,0.0,0.02129]
[1777609686237,61.39,77078.9,0.11,-0.00013,0.0,0.02137]
[1777609691271,61.39,77071.82,0.11,-0.00013,0.0,0.02158]
[1777609692159,61.39,77071.82,0.11,-0.00013,0.0,0.02158]
[1777609692283,61.39,77076.69,0.11,-0.00013,0.0,0.02144]
[1777609693291,61.39,77063.58,0.11,-0.00013,0.0,0.02183]
[1777609693911,61.39,77063.58,0.11,-0.00013,0.0,0.02183]
[1777609694297,61.39,77047.14,0.11,-0.00013,0.0,0.02232]
[1777609699334,61.39,77053.66,0.11,-0.00013,0.0,0.02212]
[1777609704367,61.39,77058.47,0.11,-0.00013,0.0,0.02198]
[1777609708396,61.39,77046.29,0.11,-0.00013,0.0,0.02235]
[1777609713437,61.39,77030.48,0.11,-0.00014,0.0,0.02274]
[1777609715994,61.39,77030.2,0.11,-0.00014,0.0,0.02274]
[1777609716064,61.39,77031.96,0.11,-0.00014,0.0,0.02269]
[1777609716799,61.39,77031.96,0.11,-0.00014,0.0,0.02269]
[1777609716857,61.39,77018.12,0.11,-0.00014,0.0,0.02312]
[1777609721985,61.39,77013.12,0.11,-0.00014,0.0,0.02328]
[1777609722051,61.39,77012.77,0.11,-0.00014,0.0,0.02329]
[1777609722697,61.39,77012.77,0.11,-0.00014,0.0,0.02329]
[1777609722786,61.39,77002.51,0.11,-0.00014,0.0,0.02362]
[1777609727598,61.39,76999.5,0.11,-0.00014,0.0,0.02371]
[1777609728378,61.39,76999.5,0.11,-0.00014,0.0,0.02371]
[1777609727681,61.39,76990.02,0.11,-0.00014,0.0,0.02402]
[1777609728544,61.39,76990.02,0.11,-0.00014,0.0,0.02402]
[1777609731506,61.39,76990.42,0.11,-0.00014,0.0,0.02401]
[1777609731700,61.39,76990.42,0.11,-0.00014,0.0,0.02401]
[1777609731753,61.39,76988.41,0.11,-0.00014,0.0,0.02407]
[1777609732589,61.39,76988.41,0.11,-0.00014,0.0,0.02407]
[1777609732611,61.39,76978.61,0.11,-0.00015,0.0,0.02439]
[1777609737619,61.39,76992.38,0.11,-0.00014,0.0,0.02394]
[1777609739081,61.39,76992.38,0.11,-0.00014,0.0,0.02394]
[1777609739095,61.39,76995.69,0.11,-0.00014,0.0,0.02384]
[1777609740041,61.39,76995.69,0.11,-0.00014,0.0,0.02384]
[1777609740157,61.39,76980.59,0.11,-0.00015,0.0,0.02433]
[1777609745674,61.39,76977.53,0.11,-0.00015,0.0,0.02443]
[1777609750240,61.39,76979.25,0.11,-0.00015,0.0,0.02437]
[1777609750265,61.39,76981.67,0.11,-0.00015,0.0,0.02429]
[1777609751522,61.39,76982.11,0.11,-0.00015,0.0,0.02428]
[1777609751807,61.39,76949.83,0.11,-0.00015,0.0,0.02536]
[1777609756838,61.39,76940.92,0.11,-0.00015,0.0,0.02567]
[1777609759895,61.39,76944.31,0.11,-0.00015,0.0,0.02555]
[1777609759954,61.39,76938.73,0.11,-0.00015,0.0,0.02575]
[1777609760810,61.39,76938.73,0.11,-0.00015,0.0,0.02575]
[1777609760867,61.39,76938.2,0.11,-0.00016,0.0,0.02576]
[1777609761878,61.39,76922.44,0.11,-0.00016,0.0,0.02632]
[1777609766913,61.39,76926.96,0.11,-0.00016,0.0,0.02616]
[1777609771948,61.39,76929.7,0.11,-0.00016,0.0,0.02595]
[1777609773962,61.39,76943.25,0.11,-0.00015,0.0,0.02548]
[1777609777990,61.39,76961.37,0.11,-0.00015,0.0,0.02486]
[1777609783026,61.39,76973.98,0.11,-0.00015,0.0,0.02444]
[1777609788061,61.39,76981.79,0.11,-0.00014,0.0,0.02419]
[1777609793097,61.39,76977.54,0.11,-0.00015,0.0,0.02433]
[1777609798133,61.39,76980.54,0.11,-0.00015,0.0,0.02423]
[1777609803167,61.39,76980.33,0.11,-0.00015,0.0,0.02423]
[1777609808202,61.39,76979.26,0.11,-0.00015,0.0,0.02427]
[1777609813237,61.39,76971.38,0.11,-0.00015,0.0,0.02453]
[1777609818271,61.39,76976.16,0.11,-0.00015,0.0,0.02437]
[1777609823310,61.39,76982.4,0.11,-0.00014,0.0,0.02417]
[1777609828342,61.39,76983.06,0.11,-0.00014,0.0,0.02414]
[1777609833381,61.39,76982.76,0.11,-0.00014,0.0,0.02405]
[1777609838416,61.39,76978.62,0.11,-0.00015,0.0,0.02419]
[1777609843451,61.39,76984.71,0.11,-0.00014,0.0,0.02399]
[1777609848486,61.39,76991.84,0.11,-0.00014,0.0,0.02376]
[1777609853520,61.39,76996.02,0.11,-0.00014,0.0,0.02362]
[1777609858555,61.39,76999.27,0.11,-0.00014,0.0,0.02352]
[1777609863594,61.39,76997.71,0.11,-0.00014,0.0,0.02357]
[1777609868629,61.39,77006.17,0.11,-0.00014,0.0,0.0233]
[1777609873664,61.39,77000.98,0.11,-0.00014,0.0,0.02346]
[1777609878704,61.39,76995.91,0.11,-0.00014,0.0,0.02363]
[1777609883740,61.39,76994.38,0.11,-0.00014,0.0,0.02368]
[1777609888778,61.39,77002.69,0.11,-0.00014,0.0,0.02341]
[1777609893809,61.39,77006.59,0.11,-0.00014,0.0,0.02319]
[1777609898845,61.39,77007.13,0.11,-0.00014,0.0,0.02317]
[1777609903879,61.39,77005.16,0.11,-0.00014,0.0,0.02323]
[1777609908915,61.39,77000.3,0.11,-0.00014,0.0,0.02339]
[1777609913949,61.39,77007.09,0.11,-0.00014,0.0,0.02317]
[1777609918988,61.39,77008.06,0.11,-0.00014,0.0,0.02314]
[1777609924022,61.39,77022.78,0.11,-0.00014,0.0,0.02268]
[1777609929057,61.39,77028.6,0.11,-0.00013,0.0,0.0225]
[1777609934094,61.39,77029.1,0.11,-0.00013,0.0,0.02249]
[1777609939129,61.39,77035.95,0.11,-0.00013,0.0,0.02228]
[1777609944163,61.39,77037.68,0.11,-0.00013,0.0,0.02223]
[1777609949198,61.39,77037.88,0.11,-0.00013,0.0,0.02222]
[1777609954233,61.39,77039.52,0.11,-0.00013,0.0,0.02207]
[1777609959269,61.39,77037.91,0.11,-0.00013,0.0,0.02212]
[1777609964305,61.39,77037.81,0.11,-0.00013,0.0,0.02213]
[1777609969338,61.39,77040.21,0.11,-0.00013,0.0,0.02205]
[1777609974372,61.39,77037.15,0.11,-0.00013,0.0,0.02215]
[1777609976388,61.39,77021.62,0.11,-0.00014,0.0,0.02262]
[1777609981422,61.39,77009.08,0.11,-0.00014,0.0,0.02301]
[1777609986458,61.39,77010.37,0.11,-0.00014,0.0,0.02297]
[1777609991493,61.39,77005.16,0.11,-0.00014,0.0,0.02313]
[1777609996528,61.39,77005.3,0.11,-0.00014,0.0,0.02313]
[1777610001563,61.39,77004.83,0.11,-0.00014,0.0,0.02314]
[1777610006597,61.39,77005.3,0.11,-0.00014,0.0,0.02313]
[1777610011634,61.39,77005.46,0.11,-0.00014,0.0,0.02302]
[1777610016668,61.39,77005.34,0.11,-0.00014,0.0,0.02303]
[1777610021703,61.39,77005.62,0.11,-0.00014,0.0,0.02302]
[1777610026740,61.39,77009.76,0.11,-0.00014,0.0,0.02289]
[1777610031774,61.39,77011.07,0.11,-0.00014,0.0,0.02285]
[1777610036809,61.39,77007.97,0.11,-0.00014,0.0,0.02295]
[1777610041845,61.39,77007.58,0.11,-0.00014,0.0,0.02296]
[1777610046882,61.39,77006.67,0.11,-0.00014,0.0,0.02299]
[1777610051915,61.39,77007.08,0.11,-0.00014,0.0,0.02297]
[1777610056951,61.39,77007.03,0.11,-0.00014,0.0,0.02298]
[1777610061985,61.39,77004.52,0.11,-0.00014,0.0,0.02305]
[1777610067021,61.39,76998.76,0.11,-0.00014,0.0,0.02324]
[1777610072055,61.39,76998.59,0.11,-0.00014,0.0,0.02314]
[1777610077089,61.39,77000.49,0.11,-0.00014,0.0,0.02308]
[1777610082125,61.39,77005.48,0.11,-0.00014,0.0,0.02293]
[1777610087160,61.39,77017.73,0.11,-0.00013,0.0,0.02255]
[1777610092195,61.39,77025.27,0.11,-0.00013,0.0,0.02231]
[1777610097230,61.39,77028.75,0.11,-0.00013,0.0,0.02221]
[1777610102266,61.39,77038.79,0.11,-0.00013,0.0,0.02191]
[1777610107301,61.39,77041.29,0.11,-0.00013,0.0,0.02183]
[1777610112335,61.39,77044.9,0.11,-0.00013,0.0,0.02172]
[1777610118378,61.39,77048.49,0.11,-0.00013,0.0,0.02162]
[1777610123412,61.39,77048.37,0.11,-0.00013,0.0,0.02162]
[1777610126433,61.39,77035.53,0.11,-0.00013,0.0,0.022]
[1777610131468,61.39,77031.66,0.11,-0.00013,0.0,0.02203]
[1777610136504,61.39,77034.64,0.11,-0.00013,0.0,0.02194]
[1777610141538,61.39,77042.14,0.11,-0.00013,0.0,0.02171]
[1777610146573,61.39,77044.85,0.11,-0.00013,0.0,0.02163]
[1777610151608,61.39,77037.6,0.11,-0.00013,0.0,0.02185]
[1777610156643,61.39,77034.52,0.11,-0.00013,0.0,0.02194]
[1777610161678,61.39,77031.39,0.11,-0.00013,0.0,0.02203]
[1777610166712,61.39,77028.69,0.11,-0.00013,0.0,0.02212]
[1777610171748,61.39,77027.19,0.11,-0.00013,0.0,0.02216]
[1777610176783,61.39,77026.21,0.11,-0.00013,0.0,0.02219]
[1777610181818,61.39,77029.95,0.11,-0.00013,0.0,0.02208]
[1777610186852,61.39,77032.41,0.11,-0.00013,0.0,0.022]
[1777610191888,61.39,77034.72,0.11,-0.00013,0.0,0.02184]
[1777610196923,61.39,77039.06,0.11,-0.00013,0.0,0.02171]
[1777610201958,61.39,77042.26,0.11,-0.00013,0.0,0.02162]
[1777610206993,61.39,77043.07,0.11,-0.00013,0.0,0.02159]
[1777610212028,61.39,77043.05,0.11,-0.00013,0.0,0.02159]
[1777610217063,61.39,77043.83,0.11,-0.00013,0.0,0.02157]
[1777610222097,61.39,77038.51,0.11,-0.00013,0.0,0.02173]
[1777610227133,61.39,77037.89,0.11,-0.00013,0.0,0.02174]
[1777610232168,61.39,77039.71,0.11,-0.00013,0.0,0.02169]
[1777610237203,61.39,77041.59,0.11,-0.00013,0.0,0.02163]
[1777610242238,61.39,77036.97,0.11,-0.00013,0.0,0.02177]
[1777610247273,61.39,77035.41,0.11,-0.00013,0.0,0.02182]
[1777610252307,61.39,77036.98,0.11,-0.00013,0.0,0.02168]
[1777610257342,61.39,77036.03,0.11,-0.00013,0.0,0.02171]
[1777610262379,61.39,77035.56,0.11,-0.00013,0.0,0.02172]
[1777610267412,61.39,77027.53,0.11,-0.00013,0.0,0.02196]
[1777610272448,61.39,77026.19,0.11,-0.00013,0.0,0.022]
[1777610277482,61.39,77023.55,0.11,-0.00013,0.0,0.02208]
[1777610282520,61.39,77011.72,0.11,-0.00013,0.0,0.02244]
[1777610287553,61.39,77005.75,0.11,-0.00014,0.0,0.02262]
[1777610292588,61.39,77003.97,0.11,-0.00014,0.0,0.02268]
[1777610297624,61.39,77005.73,0.11,-0.00014,0.0,0.02262]
[1777610302659,61.39,77002.56,0.11,-0.00014,0.0,0.02272]
[1777610307694,61.39,77003.34,0.11,-0.00014,0.0,0.0227]
[1777610308704,61.39,77003.34,0.11,-0.00014,0.0,0.0227]
[1777610308761,61.39,77003.28,0.11,-0.00014,0.0,0.0227]
[1777610309951,61.39,77003.28,0.11,-0.00014,0.0,0.0227]
[1777610309960,61.39,77003.34,0.11,-0.00014,0.0,0.0227]
[1777610315750,61.39,77000.15,0.11,-0.00014,0.0,0.0227]
[1777610320785,61.39,76999.69,0.11,-0.00014,0.0,0.02271]
[1777610325820,61.39,77003.18,0.11,-0.00014,0.0,0.02261]
[1777610330855,61.39,77004.26,0.11,-0.00013,0.0,0.02257]
[1777610335889,61.39,77004.34,0.11,-0.00013,0.0,0.02257]
[1777610340925,61.39,77009.31,0.11,-0.00013,0.0,0.02242]
[1777610345959,61.39,77013.36,0.11,-0.00013,0.0,0.02229]
[1777610350994,61.39,77014.98,0.11,-0.00013,0.0,0.02224]
[1777610356039,61.39,77016.95,0.11,-0.00013,0.0,0.02218]
[1777610359053,61.39,77030.72,0.11,-0.00013,0.0,0.02177]
[1777610364088,61.39,77031.31,0.11,-0.00013,0.0,0.02175]
[1777610369122,61.39,77036.97,0.11,-0.00013,0.0,0.02158]
[1777610374158,61.39,77036.9,0.11,-0.00013,0.0,0.02149]
[1777610379192,61.39,77037.15,0.11,-0.00013,0.0,0.02149]
[1777610384228,61.39,77038.33,0.11,-0.00013,0.0,0.02145]
[1777610389263,61.39,77038.42,0.11,-0.00013,0.0,0.02145]
[1777610394300,61.39,77038.03,0.11,-0.00013,0.0,0.02146]
[1777610400952,61.39,77043.7,0.11,-0.00013,0.0,0.02129]
[1777610406384,61.39,77034.82,0.11,-0.00013,0.0,0.02155]
[1777610411420,61.39,77032.28,0.11,-0.00013,0.0,0.02163]
[1777610416454,61.39,77030.12,0.11,-0.00013,0.0,0.02169]
[1777610421488,61.39,77028.36,0.11,-0.00013,0.0,0.02175]
[1777610426524,61.39,77018.44,0.11,-0.00013,0.0,0.02204]
[1777610431561,61.39,77014.52,0.11,-0.00013,0.0,0.02207]
[1777610436594,61.39,77010.76,0.11,-0.00013,0.0,0.02218]
[1777610441629,61.39,77010.66,0.11,-0.00013,0.0,0.02218]
[1777610446664,61.39,77010.62,0.11,-0.00013,0.0,0.02218]
[1777610451778,61.39,77010.38,0.11,-0.00013,0.0,0.02219]
[1777610454803,61.39,76972.28,0.11,-0.00014,0.0,0.02338]
[1777610459835,61.39,76982.9,0.11,-0.00014,0.0,0.02304]
[1777610464870,61.39,76983.17,0.11,-0.00014,0.0,0.02303]
[1777610469905,61.39,76989.73,0.11,-0.00014,0.0,0.02283]
[1777610475946,61.39,76994.43,0.11,-0.00014,0.0,0.02268]
[1777610480985,61.39,76986.82,0.11,-0.00014,0.0,0.02292]
[1777610486017,61.39,76984.18,0.11,-0.00014,0.0,0.023]
[1777610491051,61.39,76982.96,0.11,-0.00014,0.0,0.02294]
[1777610496087,61.39,76981.95,0.11,-0.00014,0.0,0.02297]
[1777610501121,61.39,76981.98,0.11,-0.00014,0.0,0.02297]
[1777610506156,61.39,76981.34,0.11,-0.00014,0.0,0.02299]
[1777610511192,61.39,76981.16,0.11,-0.00014,0.0,0.023]
[1777610516227,61.39,76985.09,0.11,-0.00014,0.0,0.02287]
[1777610521798,61.39,76985.95,0.11,-0.00014,0.0,0.02285]
[1777610527306,61.39,76987.15,0.11,-0.00014,0.0,0.02281]
[1777610532343,61.39,76989.46,0.11,-0.00014,0.0,0.02274]
[1777610537378,61.39,76992.36,0.11,-0.00014,0.0,0.02265]
[1777610542414,61.39,76991.37,0.11,-0.00014,0.0,0.02268]
[1777610547448,61.39,76993.53,0.11,-0.00014,0.0,0.02261]
[1777610552483,61.39,76996.81,0.11,-0.00013,0.0,0.02241]
[1777610557521,61.39,76998.18,0.11,-0.00013,0.0,0.02237]
[1777610562555,61.39,76998.29,0.11,-0.00013,0.0,0.02237]
[1777610567591,61.39,76998.48,0.11,-0.00013,0.0,0.02236]
[1777610572626,61.39,76998.69,0.11,-0.00013,0.0,0.02236]
[1777610577661,61.39,76998.76,0.11,-0.00013,0.0,0.02235]
[1777610582697,61.39,76999.86,0.11,-0.00013,0.0,0.02232]
[1777610587730,61.39,77016.63,0.11,-0.00013,0.0,0.02181]
[1777610592766,61.39,77017.62,0.11,-0.00013,0.0,0.02178]
[1777610597801,61.39,77016.24,0.11,-0.00013,0.0,0.02182]
[1777610602836,61.39,77013.02,0.11,-0.00013,0.0,0.02192]
[1777610607870,61.39,77010.81,0.11,-0.00013,0.0,0.02199]
[1777610612906,61.39,77004.9,0.11,-0.00013,0.0,0.02207]
[1777610617944,61.39,77002.15,0.11,-0.00013,0.0,0.02215]
[1777610622976,61.39,77002.58,0.11,-0.00013,0.0,0.02214]
[1777610628011,61.39,77013.81,0.11,-0.00013,0.0,0.0218]
[1777610633048,61.39,77015.69,0.11,-0.00013,0.0,0.02175]
[1777610638086,61.39,77016.35,0.11,-0.00013,0.0,0.02173]
[1777610643121,61.39,77020.88,0.11,-0.00013,0.0,0.02159]
[1777610648156,61.39,77021.21,0.11,-0.00013,0.0,0.02158]
[1777610653191,61.39,77021.45,0.11,-0.00013,0.0,0.02157]
[1777610659233,61.39,77021.38,0.11,-0.00013,0.0,0.02158]
[1777610664267,61.39,77020.36,0.11,-0.00013,0.0,0.02161]
[1777610669304,61.39,77020.12,0.11,-0.00013,0.0,0.02161]
[1777610674339,61.39,77020.56,0.11,-0.00013,0.0,0.02151]
[1777610680379,61.39,77020.43,0.11,-0.00013,0.0,0.02151]
[1777610685415,61.39,77021.37,0.11,-0.00013,0.0,0.02148]
[1777610690451,61.39,77021.7,0.11,-0.00013,0.0,0.02147]
[1777610695486,61.39,77032.38,0.11,-0.00013,0.0,0.02116]
[1777610700522,61.39,77031.94,0.11,-0.00013,0.0,0.02117]
[1777610705554,61.39,77034.3,0.11,-0.00013,0.0,0.02111]
[1777610710590,61.39,77027.84,0.11,-0.00013,0.0,0.02129]
[1777610715625,61.39,77027.2,0.11,-0.00013,0.0,0.02131]
[1777610720660,61.39,77026.06,0.11,-0.00013,0.0,0.02135]
[1777610725695,61.39,77020.3,0.11,-0.00013,0.0,0.02152]
[1777610730734,61.39,77013.96,0.11,-0.00013,0.0,0.0217]
[1777610735764,61.39,77015.83,0.11,-0.00013,0.0,0.02155]
[1777610740800,61.39,77013.64,0.11,-0.00013,0.0,0.02162]
[1777610745834,61.39,77011.11,0.11,-0.00013,0.0,0.02169]
[1777610750869,61.39,77014.81,0.11,-0.00013,0.0,0.02158]
[1777610755905,61.39,77016.66,0.11,-0.00013,0.0,0.02153]
[1777610761947,61.39,77017.88,0.11,-0.00013,0.0,0.02149]
[1777610766982,61.39,77017.95,0.11,-0.00013,0.0,0.02149]
[1777610772017,61.39,77017.42,0.11,-0.00013,0.0,0.02151]
[1777610777052,61.39,77016.14,0.11,-0.00013,0.0,0.02154]
[1777610783094,61.39,77013.56,0.11,-0.00013,0.0,0.02162]
[1777610788129,61.39,77013.56,0.11,-0.00013,0.0,0.02162]
[1777610794173,61.39,77013.25,0.11,-0.00013,0.0,0.02154]
[1777610799208,61.39,77013.8,0.11,-0.00013,0.0,0.02152]
[1777610804244,61.39,77014.72,0.11,-0.00013,0.0,0.02149]
[1777610809278,61.39,77015.92,0.11,-0.00013,0.0,0.02146]
[1777610814313,61.39,77006.04,0.11,-0.00013,0.0,0.02175]
[1777610819347,61.39,77004.09,0.11,-0.00013,0.0,0.02181]
[1777610824383,61.39,77001.48,0.11,-0.00013,0.0,0.02189]
[1777610829418,61.39,77000.53,0.11,-0.00013,0.0,0.02192]
[1777610834452,61.39,77000.01,0.11,-0.00013,0.0,0.02193]
[1777610840494,61.39,76999.43,0.11,-0.00013,0.0,0.02195]
[1777610845529,61.39,76999.31,0.11,-0.00013,0.0,0.02195]
[1777610850564,61.39,76998.79,0.11,-0.00013,0.0,0.02197]
[1777610854982,61.39,76999.72,0.11,-0.00013,0.0,0.02184]
[1777610855074,61.39,77000.57,0.11,-0.00013,0.0,0.02182]
[1777610855947,61.39,77000.57,0.11,-0.00013,0.0,0.02182]
[1777610856036,61.39,77000.96,0.11,-0.00013,0.0,0.02181]
[1777610861641,61.39,77001.6,0.11,-0.00013,0.0,0.02179]
[1777610866678,61.39,77005.42,0.11,-0.00013,0.0,0.02167]
[1777610871712,61.39,77006.27,0.11,-0.00013,0.0,0.02165]
[1777610876748,61.39,77004.41,0.11,-0.00013,0.0,0.0217]
[1777610881790,61.39,77009.63,0.11,-0.00013,0.0,0.02155]
[1777610886817,61.39,77016.73,0.11,-0.00013,0.0,0.02134]
[1777610891852,61.39,77017.13,0.11,-0.00013,0.0,0.02133]
[1777610898901,61.39,77021.07,0.11,-0.00013,0.0,0.02121]
[1777610904497,61.39,77010.78,0.11,-0.00013,0.0,0.02152]
[1777610909993,61.39,77010.7,0.11,-0.00013,0.0,0.02152]
[1777610915028,61.39,77009.4,0.11,-0.00013,0.0,0.02146]
[1777610920055,61.39,77008.85,0.11,-0.00013,0.0,0.02148]
[1777610925090,61.39,77013.36,0.11,-0.00013,0.0,0.02135]
[1777610930125,61.39,77014.48,0.11,-0.00013,0.0,0.02131]
[1777610936167,61.39,77020.16,0.11,-0.00013,0.0,0.02115]
[1777610941205,61.39,77019.24,0.11,-0.00013,0.0,0.02117]
[1777610946239,61.39,77017.66,0.11,-0.00013,0.0,0.02122]
[1777610951273,61.39,77016.21,0.11,-0.00013,0.0,0.02126]
[1777610956309,61.39,77015.13,0.11,-0.00013,0.0,0.02129]
[1777610961344,61.39,77012.27,0.11,-0.00013,0.0,0.02138]
[1777610966379,61.39,77012.2,0.11,-0.00013,0.0,0.02138]
[1777610971415,61.39,77004.14,0.11,-0.00013,0.0,0.02152]
[1777610976453,61.39,77003.39,0.11,-0.00013,0.0,0.02155]
[1777610983498,61.39,77001.66,0.11,-0.00013,0.0,0.0216]
[1777610988533,61.39,77001.44,0.11,-0.00013,0.0,0.0216]
[1777610994575,61.39,77001.25,0.11,-0.00013,0.0,0.02161]
[1777610999610,61.39,77001.08,0.11,-0.00013,0.0,0.02161]
[1777611004646,61.39,77001.09,0.11,-0.00013,0.0,0.02161]
[1777611009681,61.39,77007.76,0.11,-0.00013,0.0,0.02142]
[1777611015268,61.39,77008.99,0.11,-0.00013,0.0,0.02138]
[1777611020759,61.39,77009.77,0.11,-0.00013,0.0,0.02136]
[1777611025794,61.39,77010.25,0.11,-0.00013,0.0,0.02134]
[1777611030829,61.39,77007.75,0.11,-0.00013,0.0,0.02142]
[1777611035864,61.39,77003.18,0.11,-0.00013,0.0,0.02146]
[1777611040899,61.39,77002.85,0.11,-0.00013,0.0,0.02147]
[1777611045935,61.39,77004.92,0.11,-0.00013,0.0,0.02141]
[1777611050970,61.39,77012.19,0.11,-0.00013,0.0,0.02119]
[1777611056013,61.39,77012.23,0.11,-0.00013,0.0,0.02119]
[1777611061043,61.39,77011.99,0.11,-0.00013,0.0,0.0212]
[1777611066076,61.39,77017.19,0.11,-0.00013,0.0,0.02105]
[1777611071111,61.39,77019.85,0.11,-0.00013,0.0,0.02097]
[1777611076145,61.39,77020.0,0.11,-0.00013,0.0,0.02097]
[1777611082188,61.39,77022.55,0.11,-0.00012,0.0,0.02089]
[1777611087223,61.39,77028.06,0.11,-0.00012,0.0,0.02074]
[1777611092257,61.39,77031.45,0.11,-0.00012,0.0,0.02055]
[1777611097294,61.39,77039.59,0.11,-0.00012,0.0,0.02032]
[1777611102332,61.39,77043.05,0.11,-0.00012,0.0,0.02022]
[1777611107367,61.39,77042.77,0.11,-0.00012,0.0,0.02023]
[1777611112403,61.39,77040.79,0.11,-0.00012,0.0,0.02028]
[1777611118445,61.39,77040.68,0.11,-0.00012,0.0,0.02029]
[1777611123480,61.39,77042.59,0.11,-0.00012,0.0,0.02023]
[1777611128517,61.39,77052.4,0.11,-0.00012,0.0,0.01996]
[1777611133550,61.39,77055.5,0.11,-0.00012,0.0,0.01988]
[1777611138585,61.39,77056.03,0.11,-0.00012,0.0,0.01986]
[1777611143619,61.39,77058.76,0.11,-0.00012,0.0,0.01979]
[1777611148655,61.39,77061.26,0.11,-0.00012,0.0,0.01972]
[1777611153690,61.39,77063.53,0.11,-0.00012,0.0,0.01957]
[1777611158725,61.39,77065.11,0.11,-0.00012,0.0,0.01953]
[1777611163760,61.39,77066.9,0.11,-0.00012,0.0,0.01948]
[1777611168796,61.39,77077.21,0.11,-0.00011,0.0,0.0192]
[1777611173832,61.39,77082.63,0.11,-0.00011,0.0,0.01906]
[1777611179873,61.39,77077.74,0.11,-0.00011,0.0,0.01919]
[1777611186466,61.39,77072.97,0.11,-0.00011,0.0,0.01932]
[1777611191960,61.39,77071.9,0.11,-0.00011,0.0,0.01934]
[1777611196993,61.39,77075.34,0.11,-0.00011,0.0,0.01925]
[1777611202028,61.39,77071.7,0.11,-0.00011,0.0,0.01935]
[1777611207062,61.39,77067.74,0.11,-0.00012,0.0,0.01946]
[1777611212097,61.39,77063.21,0.11,-0.00012,0.0,0.01949]
[1777611215698,61.39,77061.89,0.11,-0.00012,0.0,0.01953]
[1777611215799,61.39,77066.21,0.11,-0.00012,0.0,0.01941]
[1777611216750,61.39,77066.21,0.11,-0.00012,0.0,0.01941]
[1777611216847,61.39,77066.87,0.11,-0.00012,0.0,0.01939]
[1777611222167,61.39,77068.29,0.11,-0.00012,0.0,0.01936]
[1777611227203,61.39,77070.57,0.11,-0.00011,0.0,0.01929]
[1777611232238,61.39,77070.21,0.11,-0.00011,0.0,0.0193]
[1777611237273,61.39,77070.95,0.11,-0.00011,0.0,0.01928]
[1777611242307,61.39,77071.98,0.11,-0.00011,0.0,0.01926]
[1777611248352,61.39,77074.02,0.11,-0.00011,0.0,0.0192]
[1777611253385,61.39,77074.23,0.11,-0.00011,0.0,0.0192]
[1777611258420,61.39,77074.74,0.11,-0.00011,0.0,0.01918]
[1777611263454,61.39,77073.58,0.11,-0.00011,0.0,0.01921]
[1777611268490,61.39,77074.38,0.11,-0.00011,0.0,0.01919]
[1777611273525,61.39,77074.27,0.11,-0.00011,0.0,0.01911]
[1777611278559,61.39,77074.8,0.11,-0.00011,0.0,0.0191]
[1777611283595,61.39,77074.52,0.11,-0.00011,0.0,0.0191]
[1777611290644,61.39,77074.84,0.11,-0.00011,0.0,0.0191]
[1777611294673,61.39,77046.03,0.11,-0.00012,0.0,0.01987]
[1777611295679,61.39,77029.84,0.11,-0.00012,0.0,0.02032]
[1777611296686,61.39,77016.49,0.11,-0.00012,0.0,0.0207]
[1777611301721,61.39,77016.51,0.11,-0.00012,0.0,0.0207]
[1777611306756,61.39,77028.45,0.11,-0.00012,0.0,0.02036]
[1777611311791,61.39,77027.93,0.11,-0.00012,0.0,0.02038]
[1777611316825,61.39,77027.3,0.11,-0.00012,0.0,0.0204]
[1777611318841,61.39,77011.17,0.11,-0.00012,0.0,0.02085]
[1777611323874,61.39,77010.0,0.11,-0.00012,0.0,0.02089]
[1777611328910,61.39,77007.79,0.11,-0.00013,0.0,0.02095]
[1777611333946,61.39,76993.94,0.11,-0.00013,0.0,0.02126]
[1777611338982,61.39,76991.06,0.11,-0.00013,0.0,0.02135]
[1777611344018,61.39,76989.55,0.11,-0.00013,0.0,0.02139]
[1777611350062,61.39,76986.95,0.11,-0.00013,0.0,0.02147]
[1777611355092,61.39,76985.85,0.11,-0.00013,0.0,0.0215]
[1777611360130,61.39,76984.17,0.11,-0.00013,0.0,0.02155]
[1777611365163,61.39,76986.91,0.11,-0.00013,0.0,0.02147]
[1777611370200,61.39,76986.23,0.11,-0.00013,0.0,0.02149]
[1777611375234,61.39,76992.19,0.11,-0.00013,0.0,0.02131]
[1777611380269,61.39,76994.71,0.11,-0.00013,0.0,0.02124]
[1777611385307,61.39,76996.31,0.11,-0.00013,0.0,0.02119]
[1777611390341,61.39,76998.14,0.11,-0.00013,0.0,0.02114]
[1777611395375,61.39,76999.15,0.11,-0.00013,0.0,0.02102]
[1777611400410,61.39,76999.23,0.11,-0.00013,0.0,0.02102]
[1777611405446,61.39,76999.52,0.11,-0.00013,0.0,0.02101]
[1777611410479,61.39,76999.9,0.11,-0.00013,0.0,0.021]
[1777611415515,61.39,77000.36,0.11,-0.00013,0.0,0.02098]
[1777611420550,61.39,77002.33,0.11,-0.00013,0.0,0.02093]
[1777611425585,61.39,77006.43,0.11,-0.00012,0.0,0.02081]
[1777611430620,61.39,77008.08,0.11,-0.00012,0.0,0.02076]
[1777611435655,61.39,77007.76,0.11,-0.00012,0.0,0.02077]
[1777611441696,61.39,77012.55,0.11,-0.00012,0.0,0.02063]
[1777611446732,61.39,77014.25,0.11,-0.00012,0.0,0.02058]
[1777611453782,61.39,77014.27,0.11,-0.00012,0.0,0.02049]
[1777611458819,61.39,77024.79,0.11,-0.00012,0.0,0.0202]
[1777611463852,61.39,77026.79,0.11,-0.00012,0.0,0.02014]
[1777611468887,61.39,77027.26,0.11,-0.00012,0.0,0.02013]
[1777611473923,61.39,77027.29,0.11,-0.00012,0.0,0.02013]
[1777611478959,61.39,77026.86,0.11,-0.00012,0.0,0.02014]
[1777611483994,61.39,77026.94,0.11,-0.00012,0.0,0.02014]
[1777611489029,61.39,77025.75,0.11,-0.00012,0.0,0.02017]
[1777611494064,61.39,77028.0,0.11,-0.00012,0.0,0.02011]
[1777611499100,61.39,77028.87,0.11,-0.00012,0.0,0.02008]
[1777611504135,61.39,77028.25,0.11,-0.00012,0.0,0.0201]
[1777611510177,61.39,77026.88,0.11,-0.00012,0.0,0.02014]
[1777611515212,61.39,77027.74,0.11,-0.00012,0.0,0.02003]
[1777611520248,61.39,77023.71,0.11,-0.00012,0.0,0.02014]
[1777611525283,61.39,77014.84,0.11,-0.00012,0.0,0.02039]
[1777611530318,61.39,77013.5,0.11,-0.00012,0.0,0.02042]
[1777611535353,61.39,77010.77,0.11,-0.00012,0.0,0.0205]
[1777611540388,61.39,77004.19,0.11,-0.00012,0.0,0.02069]
[1777611545423,61.39,77010.41,0.11,-0.00012,0.0,0.02051]
[1777611550458,61.39,77009.74,0.11,-0.00012,0.0,0.02053]
[1777611555492,61.39,77005.86,0.11,-0.00012,0.0,0.02064]
[1777611560528,61.39,77009.13,0.11,-0.00012,0.0,0.02055]
[1777611565562,61.39,77007.97,0.11,-0.00012,0.0,0.02058]
[1777611570600,61.39,77006.48,0.11,-0.00012,0.0,0.02062]
[1777611575634,61.39,77005.5,0.11,-0.00012,0.0,0.02056]
[1777611580669,61.39,77005.63,0.11,-0.00012,0.0,0.02056]
[1777611585704,61.39,77004.83,0.11,-0.00012,0.0,0.02058]
[1777611590738,61.39,76996.96,0.11,-0.00012,0.0,0.0208]
[1777611595774,61.39,76997.17,0.11,-0.00012,0.0,0.0208]
[1777611600809,61.39,76997.75,0.11,-0.00012,0.0,0.02078]
[1777611605845,61.39,77000.07,0.11,-0.00012,0.0,0.02072]
[1777611611887,61.39,76999.54,0.11,-0.00012,0.0,0.02073]
[1777611616920,61.39,76998.12,0.11,-0.00012,0.0,0.02077]
[1777611621956,61.39,76995.75,0.11,-0.00012,0.0,0.02084]
[1777611626992,61.39,76998.83,0.11,-0.00012,0.0,0.02075]
[1777611632027,61.39,77000.6,0.11,-0.00012,0.0,0.02061]
[1777611637062,61.39,77003.14,0.11,-0.00012,0.0,0.02054]
[1777611642097,61.39,77001.76,0.11,-0.00012,0.0,0.02058]
[1777611647132,61.39,77003.6,0.11,-0.00012,0.0,0.02052]
[1777611652168,61.39,77000.24,0.11,-0.00012,0.0,0.02062]
[1777611657201,61.39,76997.56,0.11,-0.00012,0.0,0.0207]
[1777611662237,61.39,76998.47,0.11,-0.00012,0.0,0.02067]
[1777611667272,61.39,76998.13,0.11,-0.00012,0.0,0.02068]
[1777611672307,61.39,76998.46,0.11,-0.00012,0.0,0.02067]
[1777611677342,61.39,76998.96,0.11,-0.00012,0.0,0.02066]
[1777611682378,61.39,77004.09,0.11,-0.00012,0.0,0.02051]
[1777611687412,61.39,77006.11,0.11,-0.00012,0.0,0.02045]
[1777611692448,61.39,77005.55,0.11,-0.00012,0.0,0.02038]
[1777611697482,61.39,77004.33,0.11,-0.00012,0.0,0.02041]
[1777611702519,61.39,77002.88,0.11,-0.00012,0.0,0.02045]
[1777611708560,61.39,77004.45,0.11,-0.00012,0.0,0.02041]
[1777611713596,61.39,76995.82,0.11,-0.00012,0.0,0.02065]
[1777611718630,61.39,76995.94,0.11,-0.00012,0.0,0.02065]
[1777611723665,61.39,76999.71,0.11,-0.00012,0.0,0.02054]
[1777611728699,61.39,77000.22,0.11,-0.00012,0.0,0.02053]
[1777611733735,61.39,77004.27,0.11,-0.00012,0.0,0.02041]
[1777611740365,61.39,76998.62,0.11,-0.00012,0.0,0.02057]
[1777611745819,61.39,76998.32,0.11,-0.00012,0.0,0.02058]
[1777611750853,61.39,77000.88,0.11,-0.00012,0.0,0.02051]
[1777611755892,61.39,77000.63,0.11,-0.00012,0.0,0.02043]
[1777611760923,61.39,77000.88,0.11,-0.00012,0.0,0.02042]
[1777611765959,61.39,77001.3,0.11,-0.00012,0.0,0.02041]
[1777611770994,61.39,76997.21,0.11,-0.00012,0.0,0.02052]
[1777611776029,61.39,76997.86,0.11,-0.00012,0.0,0.02051]
[1777611781063,61.39,76998.29,0.11,-0.00012,0.0,0.02049]
[1777611786099,61.39,77000.55,0.11,-0.00012,0.0,0.02043]
[1777611791136,61.39,77001.01,0.11,-0.00012,0.0,0.02042]
[1777611796169,61.39,77001.02,0.11,-0.00012,0.0,0.02042]
[1777611801204,61.39,77002.21,0.11,-0.00012,0.0,0.02038]
[1777611806239,61.39,77002.81,0.11,-0.00012,0.0,0.02037]
[1777611811274,61.39,77013.06,0.11,-0.00012,0.0,0.01999]
[1777611816308,61.39,77020.89,0.11,-0.00012,0.0,0.01977]
[1777611821343,61.39,77024.66,0.11,-0.00012,0.0,0.01967]
[1777611828393,61.39,77029.02,0.11,-0.00012,0.0,0.01955]
[1777611833429,61.39,77032.86,0.11,-0.00012,0.0,0.01945]
[1777611838463,61.39,77038.76,0.11,-0.00012,0.0,0.01929]
[1777611843498,61.39,77050.53,0.11,-0.00011,0.0,0.01897]
[1777611848534,61.39,77056.49,0.11,-0.00011,0.0,0.01882]
[1777611852565,61.39,77040.84,0.11,-0.00011,0.0,0.01923]
[1777611857597,61.39,77035.77,0.11,-0.00012,0.0,0.01937]
[1777611862633,61.39,77036.34,0.11,-0.00012,0.0,0.01935]
[1777611867669,61.39,77038.09,0.11,-0.00012,0.0,0.01931]
[1777611873712,61.39,77041.06,0.11,-0.00011,0.0,0.01914]
[1777611877739,61.39,77054.69,0.11,-0.00011,0.0,0.01878]
[1777611882775,61.39,77061.05,0.11,-0.00011,0.0,0.01861]
[1777611887809,61.39,77061.01,0.11,-0.00011,0.0,0.01861]
[1777611891846,61.39,77088.39,0.11,-0.00011,0.0,0.01792]
[1777611896881,61.39,77091.86,0.11,-0.00011,0.0,0.01783]
[1777611901917,61.39,77086.39,0.11,-0.00011,0.0,0.01797]
[1777611906950,61.39,77082.89,0.11,-0.00011,0.0,0.01805]
[1777611911985,61.39,77078.46,0.11,-0.00011,0.0,0.01817]
[1777611917021,61.39,77074.45,0.11,-0.00011,0.0,0.01827]
[1777611922055,61.39,77074.06,0.11,-0.00011,0.0,0.01828]
[1777611927089,61.39,77072.78,0.11,-0.00011,0.0,0.01831]
[1777611932127,61.39,77073.27,0.11,-0.00011,0.0,0.01822]
[1777611937159,61.39,77077.84,0.11,-0.00011,0.0,0.0181]
[1777611942199,61.39,77083.56,0.11,-0.00011,0.0,0.01796]
[1777611947233,61.39,77086.68,0.11,-0.00011,0.0,0.01788]
[1777611952268,61.39,77091.26,0.11,-0.00011,0.0,0.01776]
[1777611957304,61.39,77105.53,0.11,-0.0001,0.0,0.01741]
[1777611962339,61.39,77105.22,0.11,-0.0001,0.0,0.01742]
[1777611967373,61.39,77104.94,0.11,-0.0001,0.0,0.01743]
[1777611972409,61.39,77105.31,0.11,-0.0001,0.0,0.01742]
[1777611977446,61.39,77109.15,0.11,-0.0001,0.0,0.01732]
[1777611982482,61.39,77111.44,0.11,-0.0001,0.0,0.01727]
[1777611987516,61.39,77112.29,0.11,-0.0001,0.0,0.01725]
[1777611992552,61.39,77111.73,0.11,-0.0001,0.0,0.01718]
[1777611997586,61.39,77113.47,0.11,-0.0001,0.0,0.01714]
[1777612002622,61.39,77118.28,0.11,-0.0001,0.0,0.01703]
[1777612007657,61.39,77120.07,0.11,-0.0001,0.0,0.01698]
[1777612012694,61.39,77120.63,0.11,-0.0001,0.0,0.01697]
[1777612017729,61.39,77124.14,0.11,-0.0001,0.0,0.01689]
[1777612022764,61.39,77124.47,0.11,-0.0001,0.0,0.01688]
[1777612027799,61.39,77125.37,0.11,-0.0001,0.0,0.01686]
[1777612032834,61.39,77125.21,0.11,-0.0001,0.0,0.01686]
[1777612037869,61.39,77129.36,0.11,-0.0001,0.0,0.01676]
[1777612042904,61.39,77127.72,0.11,-0.0001,0.0,0.0168]
[1777612048946,61.39,77126.1,0.11,-0.0001,0.0,0.01684]
[1777612053981,61.39,77125.2,0.11,-0.0001,0.0,0.01678]
[1777612059016,61.39,77132.91,0.11,-0.0001,0.0,0.0166]
[1777612064063,61.39,77135.92,0.11,-0.0001,0.0,0.01653]
[1777612065075,61.39,77150.46,0.11,-0.0001,0.0,0.0162]
[1777612070105,61.39,77155.65,0.11,-9e-05,0.0,0.01608]
[1777612075138,61.39,77154.86,0.11,-9e-05,0.0,0.0161]
[1777612077721,61.39,77140.42,0.11,-0.0001,0.0,0.01643]
[1777612083194,61.39,77133.47,0.11,-0.0001,0.0,0.01659]
[1777612088230,61.39,77138.86,0.11,-0.0001,0.0,0.01646]
[1777612093263,61.39,77141.66,0.11,-0.0001,0.0,0.0164]
[1777612098298,61.39,77143.02,0.11,-0.0001,0.0,0.01637]
[1777612103334,61.39,77147.23,0.11,-0.0001,0.0,0.01627]
[1777612108369,61.39,77152.8,0.11,-0.0001,0.0,0.01614]
[1777612113404,61.39,77154.67,0.11,-9e-05,0.0,0.01603]
[1777612118439,61.39,77153.96,0.11,-9e-05,0.0,0.01604]
[1777612122798,61.39,77149.23,0.11,-0.0001,0.0,0.01615]
[1777612122804,61.39,77147.42,0.11,-0.0001,0.0,0.01619]
[1777612123822,61.39,77147.42,0.11,-0.0001,0.0,0.01619]
[1777612123887,61.39,77146.68,0.11,-0.0001,0.0,0.01621]
[1777612129521,61.39,77147.66,0.11,-0.0001,0.0,0.01619]
[1777612134555,61.39,77148.84,0.11,-0.0001,0.0,0.01616]
[1777612139590,61.39,77149.11,0.11,-0.0001,0.0,0.01615]
[1777612144625,61.39,77145.36,0.11,-0.0001,0.0,0.01624]
[1777612149660,61.39,77141.83,0.11,-0.0001,0.0,0.01632]
[1777612154696,61.39,77141.25,0.11,-0.0001,0.0,0.01633]
[1777612159734,61.39,77144.21,0.11,-0.0001,0.0,0.01627]
[1777612164769,61.39,77149.09,0.11,-0.0001,0.0,0.01616]
[1777612169804,61.39,77153.82,0.11,-9e-05,0.0,0.01605]
[1777612174839,61.39,77156.49,0.11,-9e-05,0.0,0.01591]
[1777612179873,61.39,77158.56,0.11,-9e-05,0.0,0.01587]
[1777612184908,61.39,77157.0,0.11,-9e-05,0.0,0.0159]
[1777612189944,61.39,77156.73,0.11,-9e-05,0.0,0.01591]
[1777612193974,61.39,77142.97,0.11,-0.0001,0.0,0.01622]
[1777612199010,61.39,77133.1,0.11,-0.0001,0.0,0.01645]
[1777612204044,61.39,77133.76,0.11,-0.0001,0.0,0.01643]
[1777612209080,61.39,77128.2,0.11,-0.0001,0.0,0.01656]
[1777612214115,61.39,77125.97,0.11,-0.0001,0.0,0.01661]
[1777612219149,61.39,77124.17,0.11,-0.0001,0.0,0.01666]
[1777612224186,61.39,77123.78,0.11,-0.0001,0.0,0.01666]
[1777612229226,61.39,77118.12,0.11,-0.0001,0.0,0.0168]
[1777612234256,61.39,77118.63,0.11,-0.0001,0.0,0.01671]
[1777612239290,61.39,77116.84,0.11,-0.0001,0.0,0.01675]
[1777612244325,61.39,77109.51,0.11,-0.0001,0.0,0.01693]
[1777612249361,61.39,77110.09,0.11,-0.0001,0.0,0.01691]
[1777612254395,61.39,77108.95,0.11,-0.0001,0.0,0.01694]
[1777612259430,61.39,77109.26,0.11,-0.0001,0.0,0.01693]
[1777612264465,61.39,77109.65,0.11,-0.0001,0.0,0.01692]
[1777612269502,61.39,77117.02,0.11,-0.0001,0.0,0.01675]
[1777612274535,61.39,77120.33,0.11,-0.0001,0.0,0.01667]
[1777612279571,61.39,77122.48,0.11,-0.0001,0.0,0.01662]
[1777612284607,61.39,77120.61,0.11,-0.0001,0.0,0.01666]
[1777612289642,61.39,77119.65,0.11,-0.0001,0.0,0.01669]
[1777612294677,61.39,77118.15,0.11,-0.0001,0.0,0.01664]
[1777612299712,61.39,77123.82,0.11,-0.0001,0.0,0.01651]
[1777612304747,61.39,77124.54,0.11,-0.0001,0.0,0.0165]
[1777612309782,61.39,77126.55,0.11,-0.0001,0.0,0.01645]
[1777612314818,61.39,77130.12,0.11,-0.0001,0.0,0.01637]
[1777612319853,61.39,77129.77,0.11,-0.0001,0.0,0.01637]
[1777612324888,61.39,77132.36,0.11,-0.0001,0.0,0.01631]
[1777612329924,61.39,77129.53,0.11,-0.0001,0.0,0.01638]
[1777612334959,61.39,77129.36,0.11,-0.0001,0.0,0.01638]
[1777612341001,61.39,77129.3,0.11,-0.0001,0.0,0.01638]
[1777612346040,61.39,77129.39,0.11,-0.0001,0.0,0.01638]
[1777612351075,61.39,77124.08,0.11,-0.0001,0.0,0.01643]
[1777612356111,61.39,77125.57,0.11,-0.0001,0.0,0.0164]
[1777612361145,61.39,77129.54,0.11,-0.0001,0.0,0.0163]
[1777612366181,61.39,77129.41,0.11,-0.0001,0.0,0.01631]
[1777612373228,61.39,77129.44,0.11,-0.0001,0.0,0.01631]
[1777612378264,61.39,77129.7,0.11,-0.0001,0.0,0.0163]
[1777612383301,61.39,77128.64,0.11,-0.0001,0.0,0.01633]
[1777612388334,61.39,77128.19,0.11,-0.0001,0.0,0.01634]
[1777612393374,61.39,77127.87,0.11,-0.0001,0.0,0.01634]
[1777612398407,61.39,77127.35,0.11,-0.0001,0.0,0.01635]
[1777612403443,61.39,77124.69,0.11,-0.0001,0.0,0.01642]
[1777612408479,61.39,77125.11,0.11,-0.0001,0.0,0.01641]
[1777612413514,61.39,77125.85,0.11,-0.0001,0.0,0.01631]
[1777612419556,61.39,77126.47,0.11,-0.0001,0.0,0.0163]
[1777612425598,61.39,77127.87,0.11,-0.0001,0.0,0.01627]
[1777612430638,61.39,77127.72,0.11,-0.0001,0.0,0.01627]
[1777612436675,61.39,77127.92,0.11,-0.0001,0.0,0.01627]
[1777612441710,61.39,77129.24,0.11,-0.0001,0.0,0.01624]
[1777612446744,61.39,77130.78,0.11,-0.0001,0.0,0.0162]
[1777612451779,61.39,77131.07,0.11,-0.0001,0.0,0.01619]
[1777612457826,61.39,77130.66,0.11,-0.0001,0.0,0.0162]
[1777612462856,61.39,77130.18,0.11,-0.0001,0.0,0.01621]
[1777612467892,61.39,77129.82,0.11,-0.0001,0.0,0.01622]
[1777612472927,61.39,77129.6,0.11,-0.0001,0.0,0.01615]
[1777612477963,61.39,77128.16,0.11,-0.0001,0.0,0.01619]
[1777612482997,61.39,77127.73,0.11,-0.0001,0.0,0.0162]
[1777612485011,61.39,77114.45,0.11,-0.0001,0.0,0.0165]
[1777612490789,61.39,77110.35,0.11,-0.0001,0.0,0.0166]
[1777612496088,61.39,77107.1,0.11,-0.0001,0.0,0.01667]
[1777612501122,61.39,77102.97,0.11,-0.0001,0.0,0.01677]
[1777612506158,61.39,77101.83,0.11,-0.0001,0.0,0.0168]
[1777612512200,61.39,77104.86,0.11,-0.0001,0.0,0.01673]
[1777612517236,61.39,77103.62,0.11,-0.0001,0.0,0.01676]
[1777612522270,61.39,77103.14,0.11,-0.0001,0.0,0.01677]
[1777612527304,61.39,77105.62,0.11,-0.0001,0.0,0.01671]
[1777612532340,61.39,77105.87,0.11,-0.0001,0.0,0.01663]
[1777612537375,61.39,77105.23,0.11,-0.0001,0.0,0.01664]
[1777612543416,61.39,77103.2,0.11,-0.0001,0.0,0.01669]
[1777612549197,61.39,77099.45,0.11,-0.0001,0.0,0.01678]
[1777612555501,61.39,77100.02,0.11,-0.0001,0.0,0.01677]
[1777612560536,61.39,77101.91,0.11,-0.0001,0.0,0.01672]
[1777612565571,61.39,77103.65,0.11,-0.0001,0.0,0.01668]
[1777612570607,61.39,77102.81,0.11,-0.0001,0.0,0.0167]
[1777612575640,61.39,77090.6,0.11,-0.0001,0.0,0.01699]
[1777612580676,61.39,77088.9,0.11,-0.0001,0.0,0.01703]
[1777612585711,61.39,77087.63,0.11,-0.0001,0.0,0.01706]
[1777612590746,61.39,77086.86,0.11,-0.0001,0.0,0.01708]
[1777612595780,61.39,77085.74,0.11,-0.0001,0.0,0.01703]
[1777612601823,61.39,77085.5,0.11,-0.0001,0.0,0.01703]
[1777612606858,61.39,77076.78,0.11,-0.0001,0.0,0.01724]
[1777612611893,61.39,77077.9,0.11,-0.0001,0.0,0.01722]
[1777612616928,61.39,77078.49,0.11,-0.0001,0.0,0.0172]
[1777612621963,61.39,77076.43,0.11,-0.0001,0.0,0.01725]
[1777612627005,61.39,77080.31,0.11,-0.0001,0.0,0.01716]
[1777612632041,61.39,77080.24,0.11,-0.0001,0.0,0.01716]
[1777612637076,61.39,77079.61,0.11,-0.0001,0.0,0.01718]
[1777612642111,61.39,77078.82,0.11,-0.0001,0.0,0.01719]
[1777612650169,61.39,77079.27,0.11,-0.0001,0.0,0.01718]
[1777612655202,61.39,77079.29,0.11,-0.0001,0.0,0.0171]
[1777612660237,61.39,77079.6,0.11,-0.0001,0.0,0.0171]
[1777612665272,61.39,77081.1,0.11,-0.0001,0.0,0.01706]
[1777612670306,61.39,77068.16,0.11,-0.0001,0.0,0.01737]
[1777612675343,61.39,77061.9,0.11,-0.0001,0.0,0.01753]
[1777612680377,61.39,77061.04,0.11,-0.0001,0.0,0.01755]
[1777612685413,61.39,77061.91,0.11,-0.0001,0.0,0.01753]
[1777612691457,61.39,77062.8,0.11,-0.0001,0.0,0.01751]
[1777612696490,61.39,77060.86,0.11,-0.0001,0.0,0.01755]
[1777612701525,61.39,77061.82,0.11,-0.0001,0.0,0.01753]
[1777612706560,61.39,77062.78,0.11,-0.0001,0.0,0.01751]
[1777612711595,61.39,77063.8,0.11,-0.0001,0.0,0.0174]
[1777612716629,61.39,77063.88,0.11,-0.0001,0.0,0.0174]
[1777612721665,61.39,77066.91,0.11,-0.0001,0.0,0.01733]
[1777612726700,61.39,77062.53,0.11,-0.0001,0.0,0.01743]
[1777612731735,61.39,77063.99,0.11,-0.0001,0.0,0.0174]
[1777612736771,61.39,77065.05,0.11,-0.0001,0.0,0.01737]
[1777612741805,61.39,77066.04,0.11,-0.0001,0.0,0.01735]
[1777612746844,61.39,77057.87,0.11,-0.0001,0.0,0.01755]
[1777612751875,61.39,77047.1,0.11,-0.00011,0.0,0.01782]
[1777612756909,61.39,77037.63,0.11,-0.00011,0.0,0.01805]
[1777612761947,61.39,77032.25,0.11,-0.00011,0.0,0.01819]
[1777612766982,61.39,77030.09,0.11,-0.00011,0.0,0.01825]
[1777612772019,61.39,77022.0,0.11,-0.00011,0.0,0.01837]
[1777612777052,61.39,77021.59,0.11,-0.00011,0.0,0.01838]
[1777612782087,61.39,77021.44,0.11,-0.00011,0.0,0.01839]
[1777612787123,61.39,77023.57,0.11,-0.00011,0.0,0.01833]
[1777612793168,61.39,77027.9,0.11,-0.00011,0.0,0.01822]
[1777612798199,61.39,77028.13,0.11,-0.00011,0.0,0.01821]
[1777612803235,61.39,77027.74,0.11,-0.00011,0.0,0.01822]
[1777612808270,61.39,77034.58,0.11,-0.00011,0.0,0.01805]
[1777612813305,61.39,77039.51,0.11,-0.00011,0.0,0.01793]
[1777612818343,61.39,77035.78,0.11,-0.00011,0.0,0.01802]
[1777612823374,61.39,77032.27,0.11,-0.00011,0.0,0.01811]
[1777612828410,61.39,77029.85,0.11,-0.00011,0.0,0.01817]
[1777612833445,61.39,77031.2,0.11,-0.00011,0.0,0.01805]
[1777612838480,61.39,77043.1,0.11,-0.00011,0.0,0.01775]
[1777612843516,61.39,77045.31,0.11,-0.00011,0.0,0.0177]
[1777612848550,61.39,77046.07,0.11,-0.00011,0.0,0.01768]
[1777612853585,61.39,77043.32,0.11,-0.00011,0.0,0.01775]
[1777612858619,61.39,77042.28,0.11,-0.00011,0.0,0.01777]
[1777612863655,61.39,77041.44,0.11,-0.00011,0.0,0.0178]
[1777612868690,61.39,77040.23,0.11,-0.00011,0.0,0.01783]
[1777612873725,61.39,77039.24,0.11,-0.00011,0.0,0.01785]
[1777612878760,61.39,77039.08,0.11,-0.00011,0.0,0.01785]
[1777612883796,61.39,77038.47,0.11,-0.00011,0.0,0.01787]
[1777612888830,61.39,77039.75,0.11,-0.00011,0.0,0.01784]
[1777612894872,61.39,77049.7,0.11,-0.0001,0.0,0.01751]
[1777612899908,61.39,77053.07,0.11,-0.0001,0.0,0.01743]
[1777612904943,61.39,77053.8,0.11,-0.0001,0.0,0.01741]
[1777612910985,61.39,77055.08,0.11,-0.0001,0.0,0.01738]
[1777612916021,61.39,77055.77,0.11,-0.0001,0.0,0.01736]
[1777612921055,61.39,77058.65,0.11,-0.0001,0.0,0.01729]
[1777612926090,61.39,77065.49,0.11,-0.0001,0.0,0.01712]
[1777612931125,61.39,77062.48,0.11,-0.0001,0.0,0.0172]
[1777612936160,61.39,77063.03,0.11,-0.0001,0.0,0.01718]
[1777612941195,61.39,77063.84,0.11,-0.0001,0.0,0.01716]
[1777612946230,61.39,77064.68,0.11,-0.0001,0.0,0.01714]
[1777612951272,61.39,77060.37,0.11,-0.0001,0.0,0.01717]
[1777612956301,61.39,77052.22,0.11,-0.0001,0.0,0.01737]
[1777612961338,61.39,77049.51,0.11,-0.0001,0.0,0.01743]
[1777612966372,61.39,77047.04,0.11,-0.0001,0.0,0.01749]
[1777612971408,61.39,77045.51,0.11,-0.0001,0.0,0.01753]
[1777612977450,61.39,77057.05,0.11,-0.0001,0.0,0.01725]
[1777612982485,61.39,77059.52,0.11,-0.0001,0.0,0.01719]
[1777612992561,61.39,77063.17,0.11,-0.0001,0.0,0.0171]
[1777612997590,61.39,77068.15,0.11,-0.0001,0.0,0.01698]
[1777613002625,61.39,77070.66,0.11,-0.0001,0.0,0.01692]
[1777613007660,61.39,77072.12,0.11,-0.0001,0.0,0.01689]
[1777613012694,61.39,77069.89,0.11,-0.0001,0.0,0.01686]
[1777613017729,61.39,77070.52,0.11,-0.0001,0.0,0.01685]
[1777613022764,61.39,77070.92,0.11,-0.0001,0.0,0.01684]
[1777613027800,61.39,77071.5,0.11,-0.0001,0.0,0.01682]
[1777613032835,61.39,77070.87,0.11,-0.0001,0.0,0.01684]
[1777613037870,61.39,77071.46,0.11,-0.0001,0.0,0.01682]
[1777613042905,61.39,77073.22,0.11,-0.0001,0.0,0.01678]
[1777613047939,61.39,77077.89,0.11,-0.0001,0.0,0.01667]
[1777613052975,61.39,77077.48,0.11,-0.0001,0.0,0.01668]
[1777613059016,61.39,77077.48,0.11,-0.0001,0.0,0.01668]
[1777613064054,61.39,77078.99,0.11,-0.0001,0.0,0.01665]
[1777613069089,61.39,77077.39,0.11,-0.0001,0.0,0.01668]
[1777613074124,61.39,77076.49,0.11,-0.0001,0.0,0.01663]
[1777613079159,61.39,77077.27,0.11,-0.0001,0.0,0.01661]
[1777613084194,61.39,77077.61,0.11,-0.0001,0.0,0.0166]
[1777613090235,61.39,77077.65,0.11,-0.0001,0.0,0.0166]
[1777613095270,61.39,77068.79,0.11,-0.0001,0.0,0.01681]
[1777613100306,61.39,77068.25,0.11,-0.0001,0.0,0.01682]
[1777613105340,61.39,77065.81,0.11,-0.0001,0.0,0.01688]
[1777613110377,61.39,77065.7,0.11,-0.0001,0.0,0.01688]
[1777613115412,61.39,77064.5,0.11,-0.0001,0.0,0.01691]
[1777613120448,61.39,77066.75,0.11,-0.0001,0.0,0.01686]
[1777613125483,61.39,77064.24,0.11,-0.0001,0.0,0.01692]
[1777613130518,61.39,77064.14,0.11,-0.0001,0.0,0.01692]
[1777613135553,61.39,77063.64,0.11,-0.0001,0.0,0.01686]
[1777613140588,61.39,77063.71,0.11,-0.0001,0.0,0.01685]
[1777613145623,61.39,77067.01,0.11,-0.0001,0.0,0.01678]
[1777613151665,61.39,77067.56,0.11,-0.0001,0.0,0.01676]
[1777613156700,61.39,77068.44,0.11,-0.0001,0.0,0.01674]
[1777613161736,61.39,77067.24,0.11,-0.0001,0.0,0.01677]
[1777613166770,61.39,77067.54,0.11,-0.0001,0.0,0.01676]
[1777613171807,61.39,77071.85,0.11,-0.0001,0.0,0.01666]
[1777613176841,61.39,77070.62,0.11,-0.0001,0.0,0.01669]
[1777613181878,61.39,77076.75,0.11,-0.0001,0.0,0.01655]
[1777613186911,61.39,77075.99,0.11,-0.0001,0.0,0.01656]
[1777613192954,61.39,77075.26,0.11,-0.0001,0.0,0.0165]
[1777613197989,61.39,77075.29,0.11,-0.0001,0.0,0.0165]
[1777613203025,61.39,77073.63,0.11,-0.0001,0.0,0.01654]
[1777613208059,61.39,77072.85,0.11,-0.0001,0.0,0.01656]
[1777613213094,61.39,77073.19,0.11,-0.0001,0.0,0.01655]
[1777613218128,61.39,77074.5,0.11,-0.0001,0.0,0.01652]
[1777613223165,61.39,77074.53,0.11,-0.0001,0.0,0.01652]
[1777613228199,61.39,77076.4,0.11,-0.0001,0.0,0.01648]
[1777613235248,61.39,77075.94,0.11,-0.0001,0.0,0.01649]
[1777613240283,61.39,77078.06,0.11,-0.0001,0.0,0.01644]
[1777613245320,61.39,77089.84,0.11,-0.0001,0.0,0.01617]
[1777613250363,61.39,77088.7,0.11,-0.0001,0.0,0.01619]
[1777613255389,61.39,77091.58,0.11,-0.0001,0.0,0.01605]
[1777613262437,61.39,77088.38,0.11,-0.0001,0.0,0.01613]
[1777613267473,61.39,77083.97,0.11,-0.0001,0.0,0.01623]
[1777613272508,61.39,77082.35,0.11,-0.0001,0.0,0.01626]
[1777613278549,61.39,77081.58,0.11,-0.0001,0.0,0.01628]
[1777613283585,61.39,77079.11,0.11,-0.0001,0.0,0.01634]
[1777613288619,61.39,77079.13,0.11,-0.0001,0.0,0.01634]
[1777613295676,61.39,77078.68,0.11,-0.0001,0.0,0.01635]
[1777613300707,61.39,77080.16,0.11,-0.0001,0.0,0.01631]
[1777613305740,61.39,77078.03,0.11,-0.0001,0.0,0.01636]
[1777613311782,61.39,77076.0,0.11,-0.0001,0.0,0.01633]
[1777613316818,61.39,77075.57,0.11,-0.0001,0.0,0.01634]
[1777613321853,61.39,77075.62,0.11,-0.0001,0.0,0.01634]
[1777613326888,61.39,77074.58,0.11,-0.0001,0.0,0.01637]
[1777613331929,61.39,77073.68,0.11,-0.0001,0.0,0.01639]
[1777613336964,61.39,77068.1,0.11,-0.0001,0.0,0.01652]
[1777613341999,61.39,77068.6,0.11,-0.0001,0.0,0.01651]
[1777613347040,61.39,77065.02,0.11,-0.0001,0.0,0.01659]
[1777613352073,61.39,77065.12,0.11,-0.0001,0.0,0.01659]
[1777613357108,61.39,77064.04,0.11,-0.0001,0.0,0.01661]
[1777613362144,61.39,77062.7,0.11,-0.0001,0.0,0.01665]
[1777613367177,61.39,77055.31,0.11,-0.0001,0.0,0.01682]
[1777613372214,61.39,77054.83,0.11,-0.0001,0.0,0.01675]
[1777613377248,61.39,77053.94,0.11,-0.0001,0.0,0.01678]
[1777613382289,61.39,77050.02,0.11,-0.0001,0.0,0.01687]
[1777613387325,61.39,77045.33,0.11,-0.0001,0.0,0.01698]
[1777613392359,61.39,77045.62,0.11,-0.0001,0.0,0.01697]
[1777613397395,61.39,77043.11,0.11,-0.0001,0.0,0.01703]
[1777613402431,61.39,77042.4,0.11,-0.0001,0.0,0.01705]
[1777613407465,61.39,77032.05,0.11,-0.0001,0.0,0.0173]
[1777613413507,61.39,77033.47,0.11,-0.0001,0.0,0.01727]
[1777613418543,61.39,77031.2,0.11,-0.0001,0.0,0.01732]
[1777613424586,61.39,77027.12,0.11,-0.0001,0.0,0.01742]
[1777613429621,61.39,77026.03,0.11,-0.0001,0.0,0.01745]
[1777613434656,61.39,77024.66,0.11,-0.0001,0.0,0.0174]
[1777613439692,61.39,77024.47,0.11,-0.0001,0.0,0.01741]
[1777613444727,61.39,77023.58,0.11,-0.0001,0.0,0.01743]
[1777613449763,61.39,77022.89,0.11,-0.0001,0.0,0.01745]
[1777613454797,61.39,77021.07,0.11,-0.0001,0.0,0.01749]
[1777613459832,61.39,77021.15,0.11,-0.0001,0.0,0.01749]
[1777613464867,61.39,77021.95,0.11,-0.0001,0.0,0.01747]
[1777613469901,61.39,77021.82,0.11,-0.0001,0.0,0.01747]
[1777613474936,61.39,77022.03,0.11,-0.0001,0.0,0.01747]
[1777613479972,61.39,77029.12,0.11,-0.0001,0.0,0.0173]
[1777613486014,61.39,77024.26,0.11,-0.0001,0.0,0.01741]
[1777613491049,61.39,77025.2,0.11,-0.0001,0.0,0.01731]
[1777613496085,61.39,77025.11,0.11,-0.0001,0.0,0.01731]
[1777613501119,61.39,77024.94,0.11,-0.0001,0.0,0.01732]
[1777613506155,61.39,77024.7,0.11,-0.0001,0.0,0.01732]
[1777613511190,61.39,77024.77,0.11,-0.0001,0.0,0.01732]
[1777613517232,61.39,77024.66,0.11,-0.0001,0.0,0.01732]
[1777613522267,61.39,77024.44,0.11,-0.0001,0.0,0.01733]
[1777613527303,61.39,77023.51,0.11,-0.0001,0.0,0.01735]
[1777613533344,61.39,77024.61,0.11,-0.0001,0.0,0.01733]
[1777613538381,61.39,77034.82,0.11,-0.0001,0.0,0.01708]
[1777613543416,61.39,77032.19,0.11,-0.0001,0.0,0.01714]
[1777613548451,61.39,77032.02,0.11,-0.0001,0.0,0.01715]
[1777613553486,61.39,77030.4,0.11,-0.0001,0.0,0.01711]
[1777613558521,61.39,77030.16,0.11,-0.0001,0.0,0.01711]
[1777613563556,61.39,77031.11,0.11,-0.0001,0.0,0.01709]
[1777613568591,61.39,77030.48,0.11,-0.0001,0.0,0.0171]
[1777613575640,61.39,77029.94,0.11,-0.0001,0.0,0.01712]
[1777613581682,61.39,77030.07,0.11,-0.0001,0.0,0.01711]
[1777613587725,61.39,77029.47,0.11,-0.0001,0.0,0.01713]
[1777613592759,61.39,77029.57,0.11,-0.0001,0.0,0.01713]
[1777613598802,61.39,77029.74,0.11,-0.0001,0.0,0.01712]
[1777613603837,61.39,77029.43,0.11,-0.0001,0.0,0.01713]
[1777613608872,61.39,77037.06,0.11,-0.0001,0.0,0.01695]
[1777613613907,61.39,77045.99,0.11,-0.0001,0.0,0.01665]
[1777613618942,61.39,77049.11,0.11,-0.0001,0.0,0.01658]
[1777613623978,61.39,77050.72,0.11,-0.0001,0.0,0.01654]
[1777613629013,61.39,77053.67,0.11,-0.0001,0.0,0.01647]
[1777613636063,61.39,77062.89,0.11,-0.0001,0.0,0.01626]
[1777613641098,61.39,77064.61,0.11,-0.0001,0.0,0.01622]
[1777613646133,61.39,77064.58,0.11,-0.0001,0.0,0.01622]
[1777613651168,61.39,77065.96,0.11,-0.0001,0.0,0.01619]
[1777613657210,61.39,77069.0,0.11,-0.0001,0.0,0.01612]
[1777613662244,61.39,77069.42,0.11,-0.0001,0.0,0.01611]
[1777613667280,61.39,77068.5,0.11,-0.0001,0.0,0.01613]
[1777613672315,61.39,77066.96,0.11,-0.0001,0.0,0.01609]
[1777613677353,61.39,77067.33,0.11,-0.0001,0.0,0.01608]
[1777613682388,61.39,77068.25,0.11,-0.0001,0.0,0.01606]
[1777613687423,61.39,77070.41,0.11,-0.0001,0.0,0.01601]
[1777613692459,61.39,77070.8,0.11,-0.0001,0.0,0.016]
[1777613697495,61.39,77070.41,0.11,-0.0001,0.0,0.01601]
[1777613702531,61.39,77070.44,0.11,-0.0001,0.0,0.01601]
[1777613707565,61.39,77070.35,0.11,-0.0001,0.0,0.01601]
[1777613712599,61.39,77073.41,0.11,-9e-05,0.0,0.01594]
[1777613717635,61.39,77073.2,0.11,-9e-05,0.0,0.01595]
[1777613722671,61.39,77074.62,0.11,-9e-05,0.0,0.01592]
[1777613727705,61.39,77070.16,0.11,-0.0001,0.0,0.01602]
[1777613732740,61.39,77067.54,0.11,-0.0001,0.0,0.016]
[1777613738782,61.39,77063.58,0.11,-0.0001,0.0,0.01609]
[1777613743820,61.39,77062.58,0.11,-0.0001,0.0,0.01612]
[1777613748851,61.39,77061.86,0.11,-0.0001,0.0,0.01613]
[1777613753889,61.39,77061.16,0.11,-0.0001,0.0,0.01615]
[1777613759931,61.39,77062.09,0.11,-0.0001,0.0,0.01613]
[1777613764966,61.39,77061.21,0.11,-0.0001,0.0,0.01615]
[1777613770001,61.39,77053.27,0.11,-0.0001,0.0,0.01633]
[1777613775041,61.39,77044.78,0.11,-0.0001,0.0,0.01653]
[1777613780072,61.39,77042.77,0.11,-0.0001,0.0,0.01658]
[1777613787122,61.39,77042.23,0.11,-0.0001,0.0,0.01659]
[1777613792157,61.39,77042.6,0.11,-0.0001,0.0,0.0165]
[1777613798199,61.39,77042.07,0.11,-0.0001,0.0,0.01652]
[1777613803234,61.39,77042.62,0.11,-0.0001,0.0,0.0165]
[1777613808269,61.39,77041.4,0.11,-0.0001,0.0,0.01653]
[1777613813324,61.39,77041.4,0.11,-0.0001,0.0,0.01653]
[1777613818361,61.39,77041.12,0.11,-0.0001,0.0,0.01654]
[1777613823394,61.39,77043.75,0.11,-0.0001,0.0,0.01648]
[1777613828429,61.39,77041.11,0.11,-0.0001,0.0,0.01654]
[1777613833464,61.39,77039.26,0.11,-0.0001,0.0,0.01658]
[1777613838500,61.39,77039.5,0.11,-0.0001,0.0,0.01658]
[1777613843536,61.39,77038.65,0.11,-0.0001,0.0,0.0166]
[1777613849577,61.39,77038.89,0.11,-0.0001,0.0,0.01659]
[1777613854611,61.39,77038.3,0.11,-0.0001,0.0,0.01653]
[1777613859647,61.39,77035.91,0.11,-0.0001,0.0,0.01658]
[1777613864689,61.39,77041.69,0.11,-0.0001,0.0,0.01645]
[1777613869717,61.39,77041.22,0.11,-0.0001,0.0,0.01646]
[1777613874752,61.39,77040.95,0.11,-0.0001,0.0,0.01647]
[1777613879787,61.39,77041.12,0.11,-0.0001,0.0,0.01646]
[1777613885829,61.39,77040.67,0.11,-0.0001,0.0,0.01647]
[1777613890864,61.39,77041.24,0.11,-0.0001,0.0,0.01646]
[1777613895899,61.39,77041.75,0.11,-0.0001,0.0,0.01645]
[1777613900934,61.39,77041.47,0.11,-0.0001,0.0,0.01645]
[1777613905971,61.39,77042.91,0.11,-0.0001,0.0,0.01642]
[1777613911004,61.39,77042.25,0.11,-0.0001,0.0,0.01636]
[1777613916040,61.39,77040.25,0.11,-0.0001,0.0,0.0164]
[1777613921076,61.39,77039.9,0.11,-0.0001,0.0,0.01641]
[1777613926119,61.39,77027.72,0.11,-0.0001,0.0,0.0167]
[1777613931148,61.39,77025.09,0.11,-0.0001,0.0,0.01676]
[1777613936183,61.39,77024.7,0.11,-0.0001,0.0,0.01677]
[1777613941218,61.39,77021.67,0.11,-0.0001,0.0,0.01684]
[1777613946253,61.39,77014.16,0.11,-0.0001,0.0,0.01702]
[1777613951287,61.39,77013.88,0.11,-0.0001,0.0,0.01703]
[1777613956323,61.39,77014.48,0.11,-0.0001,0.0,0.01702]
[1777613961361,61.39,77019.14,0.11,-0.0001,0.0,0.0169]
[1777613966395,61.39,77024.03,0.11,-0.0001,0.0,0.01679]
[1777613971432,61.39,77031.34,0.11,-0.0001,0.0,0.01654]
[1777613976466,61.39,77040.42,0.11,-0.0001,0.0,0.01632]
[1777613981500,61.39,77048.36,0.11,-0.0001,0.0,0.01614]
[1777613986535,61.39,77058.96,0.11,-9e-05,0.0,0.0159]
[1777613991571,61.39,77067.72,0.11,-9e-05,0.0,0.0157]
[1777613996606,61.39,77072.09,0.11,-9e-05,0.0,0.0156]
[1777614001641,61.39,77077.46,0.11,-9e-05,0.0,0.01548]
[1777614006676,61.39,77072.42,0.11,-9e-05,0.0,0.0156]
[1777614011713,61.39,77075.01,0.11,-9e-05,0.0,0.01554]
[1777614016746,61.39,77073.45,0.11,-9e-05,0.0,0.01557]
[1777614021781,61.39,77069.35,0.11,-9e-05,0.0,0.01566]
[1777614026816,61.39,77066.24,0.11,-9e-05,0.0,0.01573]
[1777614031855,61.39,77065.83,0.11,-9e-05,0.0,0.01567]
[1777614036886,61.39,77066.46,0.11,-9e-05,0.0,0.01566]
[1777614041921,61.39,77069.43,0.11,-9e-05,0.0,0.01559]
[1777614046956,61.39,77071.19,0.11,-9e-05,0.0,0.01555]
[1777614051992,61.39,77072.21,0.11,-9e-05,0.0,0.01553]
[1777614057027,61.39,77075.42,0.11,-9e-05,0.0,0.01546]
[1777614062062,61.39,77073.17,0.11,-9e-05,0.0,0.01551]
[1777614064528,61.39,77073.27,0.11,-9e-05,0.0,0.0155]
[1777614064620,61.39,77074.26,0.11,-9e-05,0.0,0.01548]
[1777614070117,61.39,77074.73,0.11,-9e-05,0.0,0.01547]
[1777614075154,61.39,77075.19,0.11,-9e-05,0.0,0.01546]
[1777614080188,61.39,77075.82,0.11,-9e-05,0.0,0.01545]
[1777614085227,61.39,77073.59,0.11,-9e-05,0.0,0.0155]
[1777614090257,61.39,77064.67,0.11,-9e-05,0.0,0.0157]
[1777614095292,61.39,77061.56,0.11,-9e-05,0.0,0.01569]
[1777614100328,61.39,77058.75,0.11,-9e-05,0.0,0.01576]
[1777614105363,61.39,77058.63,0.11,-9e-05,0.0,0.01576]
[1777614110398,61.39,77056.4,0.11,-9e-05,0.0,0.01581]
[1777614115433,61.39,77054.24,0.11,-9e-05,0.0,0.01586]
[1777614121476,61.39,77052.93,0.11,-9e-05,0.0,0.01589]
[1777614126511,61.39,77057.29,0.11,-9e-05,0.0,0.01579]
[1777614131549,61.39,77058.86,0.11,-9e-05,0.0,0.01575]
[1777614136584,61.39,77061.21,0.11,-9e-05,0.0,0.0157]
[1777614141618,61.39,77063.87,0.11,-9e-05,0.0,0.01564]
[1777614146654,61.39,77062.31,0.11,-9e-05,0.0,0.01568]
[1777614151690,61.39,77055.09,0.11,-9e-05,0.0,0.01576]
[1777614156725,61.39,77055.32,0.11,-9e-05,0.0,0.01576]
[1777614161813,61.39,77052.21,0.11,-9e-05,0.0,0.01583]
[1777614162769,61.39,77069.07,0.11,-9e-05,0.0,0.01545]
[1777614163776,61.39,77084.62,0.11,-9e-05,0.0,0.01511]
[1777614168810,61.39,77084.49,0.11,-9e-05,0.0,0.01511]
[1777614171039,61.39,77084.11,0.11,-9e-05,0.0,0.01512]
[1777614171831,61.39,77083.37,0.11,-9e-05,0.0,0.01514]
[1777614176865,61.39,77080.0,0.11,-9e-05,0.0,0.01521]
[1777614181901,61.39,77079.11,0.11,-9e-05,0.0,0.01523]
[1777614186936,61.39,77081.11,0.11,-9e-05,0.0,0.01519]
[1777614191971,61.39,77080.72,0.11,-9e-05,0.0,0.0152]
[1777614197005,61.39,77081.93,0.11,-9e-05,0.0,0.01517]
[1777614203048,61.39,77081.59,0.11,-9e-05,0.0,0.01518]
[1777614209090,61.39,77081.18,0.11,-9e-05,0.0,0.01519]
[1777614214124,61.39,77079.99,0.11,-9e-05,0.0,0.01514]
[1777614219160,61.39,77082.56,0.11,-9e-05,0.0,0.01508]
[1777614224194,61.39,77079.63,0.11,-9e-05,0.0,0.01515]
[1777614229230,61.39,77079.51,0.11,-9e-05,0.0,0.01515]
[1777614234265,61.39,77079.5,0.11,-9e-05,0.0,0.01515]
[1777614240307,61.39,77080.32,0.11,-9e-05,0.0,0.01513]
[1777614245342,61.39,77082.47,0.11,-9e-05,0.0,0.01509]
[1777614250378,61.39,77085.34,0.11,-9e-05,0.0,0.01502]
[1777614255412,61.39,77087.81,0.11,-9e-05,0.0,0.01497]
[1777614260447,61.39,77087.56,0.11,-9e-05,0.0,0.01498]
[1777614265482,61.39,77082.43,0.11,-9e-05,0.0,0.01509]
[1777614270526,61.39,77081.99,0.11,-9e-05,0.0,0.0151]
[1777614275561,61.39,77081.17,0.11,-9e-05,0.0,0.01504]
[1777614280597,61.39,77080.96,0.11,-9e-05,0.0,0.01505]
[1777614285632,61.39,77080.42,0.11,-9e-05,0.0,0.01506]
[1777614290673,61.39,77081.04,0.11,-9e-05,0.0,0.01505]
[1777614295709,61.39,77080.84,0.11,-9e-05,0.0,0.01505]
[1777614302758,61.39,77079.89,0.11,-9e-05,0.0,0.01507]
[1777614308804,61.39,77079.48,0.11,-9e-05,0.0,0.01508]
[1777614313835,61.39,77076.47,0.11,-9e-05,0.0,0.01515]
[1777614321892,61.39,77078.12,0.11,-9e-05,0.0,0.01511]
[1777614326927,61.39,77076.53,0.11,-9e-05,0.0,0.01514]
[1777614331960,61.39,77076.18,0.11,-9e-05,0.0,0.01508]
[1777614336995,61.39,77072.88,0.11,-9e-05,0.0,0.01515]
[1777614345054,61.39,77074.47,0.11,-9e-05,0.0,0.01512]
[1777614350089,61.39,77073.99,0.11,-9e-05,0.0,0.01513]
[1777614355123,61.39,77076.77,0.11,-9e-05,0.0,0.01507]
[1777614361165,61.39,77077.85,0.11,-9e-05,0.0,0.01504]
[1777614366201,61.39,77081.18,0.11,-9e-05,0.0,0.01497]
[1777614371241,61.39,77081.3,0.11,-9e-05,0.0,0.01497]
[1777614377165,61.39,77082.26,0.11,-9e-05,0.0,0.01495]
[1777614382313,61.39,77081.48,0.11,-9e-05,0.0,0.01497]
[1777614387348,61.39,77080.34,0.11,-9e-05,0.0,0.01499]
[1777614392383,61.39,77081.0,0.11,-9e-05,0.0,0.01491]
[1777614397418,61.39,77082.04,0.11,-9e-05,0.0,0.01488]
[1777614402457,61.39,77087.12,0.11,-9e-05,0.0,0.01477]
[1777614408502,61.39,77089.44,0.11,-9e-05,0.0,0.01473]
[1777614413538,61.39,77087.19,0.11,-9e-05,0.0,0.01477]
[1777614418572,61.39,77089.34,0.11,-9e-05,0.0,0.01473]
[1777614423607,61.39,77090.33,0.11,-9e-05,0.0,0.01471]
[1777614428642,61.39,77091.79,0.11,-9e-05,0.0,0.01468]
[1777614431663,61.39,77105.69,0.11,-9e-05,0.0,0.01439]
[1777614436699,61.39,77111.04,0.11,-8e-05,0.0,0.01428]
[1777614441733,61.39,77111.23,0.11,-8e-05,0.0,0.01427]
[1777614446768,61.39,77114.09,0.11,-8e-05,0.0,0.01421]
[1777614451803,61.39,77118.71,0.11,-8e-05,0.0,0.01405]
[1777614456839,61.39,77120.49,0.11,-8e-05,0.0,0.01402]
[1777614461874,61.39,77136.88,0.11,-8e-05,0.0,0.01369]
[1777614466909,61.39,77141.6,0.11,-8e-05,0.0,0.01359]
[1777614471945,61.39,77136.53,0.11,-8e-05,0.0,0.01369]
[1777614476979,61.39,77136.14,0.11,-8e-05,0.0,0.0137]
[1777614481007,61.39,77123.29,0.11,-8e-05,0.0,0.01396]
[1777614486046,61.39,77121.07,0.11,-8e-05,0.0,0.014]
[1777614491078,61.39,77122.42,0.11,-8e-05,0.0,0.01398]
[1777614496113,61.39,77123.99,0.11,-8e-05,0.0,0.01394]
[1777614504169,61.39,77123.78,0.11,-8e-05,0.0,0.01395]
[1777614509206,61.39,77124.96,0.11,-8e-05,0.0,0.01393]
[1777614514240,61.39,77125.62,0.11,-8e-05,0.0,0.01385]
[1777614519276,61.39,77125.06,0.11,-8e-05,0.0,0.01386]
[1777614524310,61.39,77125.54,0.11,-8e-05,0.0,0.01385]
[1777614529346,61.39,77125.62,0.11,-8e-05,0.0,0.01385]
[1777614535386,61.39,77125.86,0.11,-8e-05,0.0,0.01384]
[1777614540422,61.39,77127.48,0.11,-8e-05,0.0,0.01381]
[1777614545457,61.39,77140.37,0.11,-8e-05,0.0,0.01355]
[1777614551500,61.39,77141.68,0.11,-8e-05,0.0,0.01353]
[1777614556535,61.39,77125.79,0.11,-8e-05,0.0,0.01384]
[1777614561569,61.39,77126.23,0.11,-8e-05,0.0,0.01383]
[1777614566605,61.39,77123.36,0.11,-8e-05,0.0,0.01389]
[1777614571640,61.39,77121.49,0.11,-8e-05,0.0,0.01386]
[1777614576675,61.39,77120.46,0.11,-8e-05,0.0,0.01388]
[1777614581711,61.39,77126.61,0.11,-8e-05,0.0,0.01376]
[1777614586745,61.39,77126.48,0.11,-8e-05,0.0,0.01376]
[1777614591780,61.39,77123.75,0.11,-8e-05,0.0,0.01382]
[1777614596817,61.39,77121.02,0.11,-8e-05,0.0,0.01387]
[1777614601852,61.39,77120.64,0.11,-8e-05,0.0,0.01388]
[1777614606888,61.39,77120.36,0.11,-8e-05,0.0,0.01388]
[1777614611922,61.39,77120.13,0.11,-8e-05,0.0,0.01389]
[1777614616956,61.39,77122.17,0.11,-8e-05,0.0,0.01385]
[1777614621992,61.39,77122.17,0.11,-8e-05,0.0,0.01385]
[1777614627029,61.39,77121.44,0.11,-8e-05,0.0,0.01386]
[1777614632062,61.39,77121.93,0.11,-8e-05,0.0,0.01379]
[1777614637097,61.39,77122.82,0.11,-8e-05,0.0,0.01377]
[1777614642133,61.39,77123.58,0.11,-8e-05,0.0,0.01375]
[1777614647167,61.39,77123.24,0.11,-8e-05,0.0,0.01376]
[1777614652203,61.39,77127.95,0.11,-8e-05,0.0,0.01367]
[1777614657237,61.39,77128.59,0.11,-8e-05,0.0,0.01365]
[1777614662273,61.39,77128.07,0.11,-8e-05,0.0,0.01366]
[1777614665294,61.39,77113.59,0.11,-8e-05,0.0,0.01395]
[1777614671336,61.39,77109.55,0.11,-8e-05,0.0,0.01403]
[1777614676373,61.39,77110.19,0.11,-8e-05,0.0,0.01402]
[1777614681408,61.39,77103.2,0.11,-8e-05,0.0,0.01416]
[1777614686443,61.39,77101.1,0.11,-8e-05,0.0,0.01421]
[1777614691478,61.39,77101.49,0.11,-8e-05,0.0,0.01413]
[1777614696513,61.39,77100.16,0.11,-8e-05,0.0,0.01416]
[1777614703562,61.39,77101.43,0.11,-8e-05,0.0,0.01413]
[1777614708596,61.39,77103.51,0.11,-8e-05,0.0,0.01409]
[1777614713632,61.39,77105.49,0.11,-8e-05,0.0,0.01405]
[1777614719568,61.39,77107.23,0.11,-8e-05,0.0,0.01401]
[1777614724710,61.39,77109.55,0.11,-8e-05,0.0,0.01397]
[1777614729745,61.39,77109.87,0.11,-8e-05,0.0,0.01396]
[1777614736792,61.39,77106.14,0.11,-8e-05,0.0,0.01404]
[1777614741828,61.39,77103.67,0.11,-8e-05,0.0,0.01409]
[1777614746863,61.39,77101.68,0.11,-8e-05,0.0,0.01413]
[1777614751899,61.39,77098.29,0.11,-8e-05,0.0,0.01413]
[1777614756933,61.39,77097.52,0.11,-8e-05,0.0,0.01414]
[1777614765995,61.39,77095.44,0.11,-8e-05,0.0,0.01419]
[1777614772038,61.39,77093.89,0.11,-8e-05,0.0,0.01422]
[1777614777073,61.39,77094.88,0.11,-8e-05,0.0,0.0142]
[1777614783115,61.39,77094.01,0.11,-8e-05,0.0,0.01422]
[1777614788151,61.39,77091.39,0.11,-8e-05,0.0,0.01427]
[1777614791171,61.39,77108.0,0.11,-8e-05,0.0,0.01393]
[1777614796207,61.39,77113.95,0.11,-8e-05,0.0,0.01381]
[1777614801242,61.39,77111.23,0.11,-8e-05,0.0,0.01387]
[1777614806277,61.39,77103.69,0.11,-8e-05,0.0,0.01402]
[1777614811312,61.39,77115.63,0.11,-8e-05,0.0,0.01371]
[1777614816347,61.39,77116.45,0.11,-8e-05,0.0,0.0137]
[1777614821383,61.39,77118.01,0.11,-8e-05,0.0,0.01367]
[1777614826418,61.39,77119.18,0.11,-8e-05,0.0,0.01364]
[1777614831453,61.39,77118.88,0.11,-8e-05,0.0,0.01365]
[1777614836492,61.39,77119.11,0.11,-8e-05,0.0,0.01364]
[1777614841523,61.39,77120.28,0.11,-8e-05,0.0,0.01362]
[1777614843714,61.39,77120.32,0.11,-8e-05,0.0,0.01362]
[1777614843780,61.39,77120.49,0.11,-8e-05,0.0,0.01362]
[1777614844907,61.39,77120.68,0.11,-8e-05,0.0,0.01361]
[1777614844996,61.39,77120.93,0.11,-8e-05,0.0,0.01361]
[1777614850586,61.39,77121.77,0.11,-8e-05,0.0,0.01359]
[1777614855620,61.39,77122.36,0.11,-8e-05,0.0,0.01358]
[1777614860656,61.39,77121.71,0.11,-8e-05,0.0,0.01359]
[1777614865691,61.39,77120.92,0.11,-8e-05,0.0,0.01361]
[1777614870726,61.39,77122.05,0.11,-8e-05,0.0,0.01359]
[1777614878782,61.39,77123.17,0.11,-8e-05,0.0,0.0135]
[1777614883817,61.39,77122.16,0.11,-8e-05,0.0,0.01352]
[1777614889753,61.39,77124.58,0.11,-8e-05,0.0,0.01347]
[1777614894894,61.39,77122.87,0.11,-8e-05,0.0,0.0135]
[1777614899823,61.39,77138.08,0.11,-8e-05,0.0,0.01321]
[1777614904965,61.39,77133.94,0.11,-8e-05,0.0,0.01329]
[1777614910000,61.39,77128.53,0.11,-8e-05,0.0,0.01339]
[1777614915038,61.39,77134.26,0.11,-8e-05,0.0,0.01328]
[1777614920073,61.39,77134.33,0.11,-8e-05,0.0,0.01328]
[1777614925108,61.39,77134.23,0.11,-8e-05,0.0,0.01328]
[1777614930148,61.39,77134.43,0.11,-8e-05,0.0,0.01328]
[1777614935181,61.39,77132.3,0.11,-8e-05,0.0,0.01326]
[1777614940215,61.39,77132.46,0.11,-8e-05,0.0,0.01325]
[1777614945251,61.39,77128.55,0.11,-8e-05,0.0,0.01333]
[1777614950286,61.39,77128.59,0.11,-8e-05,0.0,0.01333]
[1777614956328,61.39,77129.38,0.11,-8e-05,0.0,0.01331]
[1777614961367,61.39,77126.14,0.11,-8e-05,0.0,0.01338]
[1777614966398,61.39,77126.22,0.11,-8e-05,0.0,0.01337]
[1777614971433,61.39,77122.77,0.11,-8e-05,0.0,0.01344]
[1777614976469,61.39,77119.82,0.11,-8e-05,0.0,0.0135]
[1777614981505,61.39,77124.28,0.11,-8e-05,0.0,0.01341]
[1777614989560,61.39,77125.21,0.11,-8e-05,0.0,0.01339]
[1777614994595,61.39,77125.67,0.11,-8e-05,0.0,0.01332]
[1777614999629,61.39,77127.22,0.11,-8e-05,0.0,0.01329]
[1777615004664,61.39,77127.19,0.11,-8e-05,0.0,0.01329]
[1777615010708,61.39,77127.53,0.11,-8e-05,0.0,0.01328]
[1777615015742,61.39,77126.18,0.11,-8e-05,0.0,0.01331]
[1777615020777,61.39,77125.68,0.11,-8e-05,0.0,0.01332]
[1777615025813,61.39,77122.84,0.11,-8e-05,0.0,0.01338]
[1777615030848,61.39,77122.8,0.11,-8e-05,0.0,0.01338]
[1777615035882,61.39,77123.23,0.11,-8e-05,0.0,0.01337]
[1777615040917,61.39,77123.77,0.11,-8e-05,0.0,0.01336]
[1777615045952,61.39,77124.03,0.11,-8e-05,0.0,0.01335]
[1777615053926,61.39,77124.38,0.11,-8e-05,0.0,0.01328]
[1777615059043,61.39,77124.77,0.11,-8e-05,0.0,0.01327]
[1777615064078,61.39,77125.27,0.11,-8e-05,0.0,0.01326]
[1777615070120,61.39,77133.09,0.11,-8e-05,0.0,0.01311]
[1777615076162,61.39,77129.74,0.11,-8e-05,0.0,0.01318]
[1777615081197,61.39,77127.61,0.11,-8e-05,0.0,0.01322]
[1777615086233,61.39,77127.07,0.11,-8e-05,0.0,0.01323]
[1777615091268,61.39,77131.09,0.11,-8e-05,0.0,0.01315]
[1777615096303,61.39,77131.21,0.11,-8e-05,0.0,0.01315]
[1777615102344,61.39,77129.62,0.11,-8e-05,0.0,0.01318]
[1777615107380,61.39,77129.47,0.11,-8e-05,0.0,0.01318]
[1777615112415,61.39,77129.16,0.11,-8e-05,0.0,0.01312]
[1777615117464,61.39,77130.69,0.11,-8e-05,0.0,0.0131]
[1777615122497,61.39,77130.39,0.11,-8e-05,0.0,0.0131]
[1777615127532,61.39,77122.55,0.11,-8e-05,0.0,0.01325]
[1777615132569,61.39,77121.54,0.11,-8e-05,0.0,0.01327]
[1777615137602,61.39,77116.53,0.11,-8e-05,0.0,0.01337]
[1777615142638,61.39,77115.92,0.11,-8e-05,0.0,0.01338]
[1777615147674,61.39,77107.21,0.11,-8e-05,0.0,0.01355]
[1777615152709,61.39,77107.41,0.11,-8e-05,0.0,0.01355]
[1777615157744,61.39,77108.06,0.11,-8e-05,0.0,0.01353]
[1777615162778,61.39,77108.31,0.11,-8e-05,0.0,0.01353]
[1777615167814,61.39,77106.84,0.11,-8e-05,0.0,0.01356]
[1777615172851,61.39,77113.18,0.11,-8e-05,0.0,0.01337]
[1777615177886,61.39,77116.66,0.11,-8e-05,0.0,0.0133]
[1777615182921,61.39,77119.47,0.11,-8e-05,0.0,0.01325]
[1777615187956,61.39,77120.39,0.11,-8e-05,0.0,0.01323]
[1777615192992,61.39,77127.8,0.11,-8e-05,0.0,0.01309]
[1777615198027,61.39,77126.81,0.11,-8e-05,0.0,0.01311]
[1777615203063,61.39,77131.94,0.11,-8e-05,0.0,0.01301]
[1777615208098,61.39,77133.55,0.11,-8e-05,0.0,0.01298]
[1777615213133,61.39,77132.91,0.11,-8e-05,0.0,0.01299]
[1777615218168,61.39,77132.55,0.11,-8e-05,0.0,0.013]
[1777615224210,61.39,77132.1,0.11,-8e-05,0.0,0.01301]
[1777615229246,61.39,77131.56,0.11,-8e-05,0.0,0.01302]
[1777615234280,61.39,77133.28,0.11,-8e-05,0.0,0.01292]
[1777615239315,61.39,77123.9,0.11,-8e-05,0.0,0.0131]
[1777615244349,61.39,77124.09,0.11,-8e-05,0.0,0.01309]
[1777615251399,61.39,77122.59,0.11,-8e-05,0.0,0.01312]
[1777615256434,61.39,77123.16,0.11,-8e-05,0.0,0.01311]
[1777615261477,61.39,77123.55,0.11,-8e-05,0.0,0.0131]
[1777615266505,61.39,77121.5,0.11,-8e-05,0.0,0.01314]
[1777615271539,61.39,77119.07,0.11,-8e-05,0.0,0.01319]
[1777615277582,61.39,77120.57,0.11,-8e-05,0.0,0.01316]
[1777615282616,61.39,77119.78,0.11,-8e-05,0.0,0.01318]
[1777615287653,61.39,77122.47,0.11,-8e-05,0.0,0.01312]
[1777615292687,61.39,77124.62,0.11,-8e-05,0.0,0.01302]
[1777615297723,61.39,77125.81,0.11,-8e-05,0.0,0.013]
[1777615302763,61.39,77126.0,0.11,-8e-05,0.0,0.01299]
[1777615307795,61.39,77127.64,0.11,-8e-05,0.0,0.01296]
[1777615312830,61.39,77129.79,0.11,-8e-05,0.0,0.01292]
[1777615317865,61.39,77130.32,0.11,-8e-05,0.0,0.01291]
[1777615322901,61.39,77132.44,0.11,-8e-05,0.0,0.01287]
[1777615327954,61.39,77127.15,0.11,-8e-05,0.0,0.01297]
[1777615333977,61.39,77134.41,0.11,-8e-05,0.0,0.01284]
[1777615339012,61.39,77137.29,0.11,-8e-05,0.0,0.01278]
[1777615344046,61.39,77136.84,0.11,-8e-05,0.0,0.01279]
[1777615349082,61.39,77134.25,0.11,-8e-05,0.0,0.01284]
[1777615354118,61.39,77128.0,0.11,-8e-05,0.0,0.01289]
[1777615359151,61.39,77121.14,0.11,-8e-05,0.0,0.01302]
[1777615364187,61.39,77124.96,0.11,-8e-05,0.0,0.01295]
[1777615369222,61.39,77124.79,0.11,-8e-05,0.0,0.01295]
[1777615374257,61.39,77124.98,0.11,-8e-05,0.0,0.01295]
[1777615379292,61.39,77126.3,0.11,-8e-05,0.0,0.01293]
[1777615384326,61.39,77127.38,0.11,-8e-05,0.0,0.0129]
[1777615391376,61.39,77130.86,0.11,-8e-05,0.0,0.01284]
[1777615396411,61.39,77131.43,0.11,-8e-05,0.0,0.01283]
[1777615402453,61.39,77131.9,0.11,-8e-05,0.0,0.01282]
[1777615405480,61.39,77115.93,0.11,-8e-05,0.0,0.01312]
[1777615410512,61.39,77113.44,0.11,-8e-05,0.0,0.01317]
[1777615415547,61.39,77113.0,0.11,-8e-05,0.0,0.01311]
[1777615420583,61.39,77112.15,0.11,-8e-05,0.0,0.01313]
[1777615425618,61.39,77113.79,0.11,-8e-05,0.0,0.0131]
[1777615430658,61.39,77113.68,0.11,-8e-05,0.0,0.0131]
[1777615435686,61.39,77111.79,0.11,-8e-05,0.0,0.01314]
[1777615440722,61.39,77110.99,0.11,-8e-05,0.0,0.01315]
[1777615445761,61.39,77110.4,0.11,-8e-05,0.0,0.01316]
[1777615450792,61.39,77110.51,0.11,-8e-05,0.0,0.01316]
[1777615455826,61.39,77119.09,0.11,-8e-05,0.0,0.013]
[1777615460862,61.39,77119.83,0.11,-8e-05,0.0,0.01298]
[1777615465897,61.39,77121.48,0.11,-8e-05,0.0,0.01295]
[1777615470932,61.39,77121.65,0.11,-8e-05,0.0,0.01295]
[1777615475966,61.39,77122.63,0.11,-8e-05,0.0,0.01287]
[1777615482008,61.39,77121.35,0.11,-8e-05,0.0,0.01289]
[1777615487044,61.39,77120.83,0.11,-8e-05,0.0,0.0129]
[1777615492079,61.39,77120.82,0.11,-8e-05,0.0,0.0129]
[1777615497113,61.39,77121.38,0.11,-8e-05,0.0,0.01289]
[1777615503156,61.39,77122.66,0.11,-8e-05,0.0,0.01287]
[1777615508194,61.39,77113.14,0.11,-8e-05,0.0,0.01305]
[1777615513226,61.39,77113.76,0.11,-8e-05,0.0,0.01304]
[1777615518263,61.39,77119.34,0.11,-8e-05,0.0,0.01293]
[1777615523296,61.39,77120.5,0.11,-8e-05,0.0,0.01291]
[1777615528331,61.39,77121.75,0.11,-8e-05,0.0,0.01288]
[1777615534373,61.39,77123.14,0.11,-8e-05,0.0,0.0128]
[1777615540415,61.39,77124.69,0.11,-8e-05,0.0,0.01277]
[1777615545450,61.39,77125.93,0.11,-8e-05,0.0,0.01274]
[1777615550487,61.39,77132.03,0.11,-7e-05,0.0,0.01263]
[1777615555522,61.39,77131.22,0.11,-7e-05,0.0,0.01265]
[1777615560557,61.39,77126.32,0.11,-8e-05,0.0,0.01274]
[1777615565591,61.39,77123.89,0.11,-8e-05,0.0,0.01278]
[1777615570627,61.39,77123.35,0.11,-8e-05,0.0,0.01279]
[1777615576669,61.39,77120.85,0.11,-8e-05,0.0,0.01284]
[1777615581704,61.39,77114.32,0.11,-8e-05,0.0,0.01296]
[1777615586740,61.39,77121.43,0.11,-8e-05,0.0,0.01283]
[1777615592782,61.39,77120.53,0.11,-8e-05,0.0,0.01278]
[1777615597818,61.39,77132.76,0.11,-7e-05,0.0,0.01256]
[1777615602853,61.39,77137.37,0.11,-7e-05,0.0,0.01247]
[1777615607888,61.39,77134.82,0.11,-7e-05,0.0,0.01252]
[1777615615893,61.39,77136.71,0.11,-7e-05,0.0,0.01248]
[1777615620979,61.39,77142.63,0.11,-7e-05,0.0,0.01238]
[1777615626013,61.39,77143.07,0.11,-7e-05,0.0,0.01237]
[1777615631050,61.39,77143.38,0.11,-7e-05,0.0,0.01236]
[1777615636088,61.39,77137.1,0.11,-7e-05,0.0,0.01248]
[1777615641123,61.39,77126.46,0.11,-8e-05,0.0,0.01267]
[1777615646160,61.39,77124.61,0.11,-8e-05,0.0,0.01271]
[1777615651196,61.39,77126.13,0.11,-7e-05,0.0,0.01262]
[1777615656230,61.39,77126.74,0.11,-7e-05,0.0,0.0126]
[1777615661265,61.39,77125.01,0.11,-7e-05,0.0,0.01264]
[1777615666300,61.39,77125.55,0.11,-7e-05,0.0,0.01263]
[1777615671334,61.39,77123.35,0.11,-8e-05,0.0,0.01267]
[1777615676376,61.39,77122.79,0.11,-8e-05,0.0,0.01268]
[1777615681408,61.39,77120.49,0.11,-8e-05,0.0,0.01272]
[1777615686443,61.39,77108.33,0.11,-8e-05,0.0,0.01295]
[1777615691477,61.39,77107.57,0.11,-8e-05,0.0,0.01296]
[1777615696512,61.39,77108.74,0.11,-8e-05,0.0,0.01294]
[1777615701548,61.39,77110.22,0.11,-8e-05,0.0,0.01291]
[1777615706584,61.39,77111.03,0.11,-8e-05,0.0,0.0129]
[1777615711619,61.39,77117.92,0.11,-8e-05,0.0,0.01271]
[1777615716653,61.39,77118.93,0.11,-8e-05,0.0,0.01269]
[1777615721689,61.39,77118.49,0.11,-8e-05,0.0,0.01269]
[1777615727682,61.39,77118.15,0.11,-8e-05,0.0,0.0127]
[1777615732766,61.39,77117.74,0.11,-8e-05,0.0,0.01271]
[1777615738808,61.39,77117.17,0.11,-8e-05,0.0,0.01272]
[1777615743843,61.39,77116.95,0.11,-8e-05,0.0,0.01272]
[1777615748878,61.39,77116.38,0.11,-8e-05,0.0,0.01273]
[1777615750677,61.39,77116.38,0.11,-8e-05,0.0,0.01273]
[1777615750892,61.39,77116.46,0.11,-8e-05,0.0,0.01273]
[1777615755928,61.39,77115.89,0.11,-8e-05,0.0,0.01274]
[1777615760962,61.39,77116.4,0.11,-8e-05,0.0,0.01273]
[1777615765997,61.39,77115.27,0.11,-8e-05,0.0,0.01275]
[1777615769024,61.39,77099.53,0.11,-8e-05,0.0,0.01305]
[1777615774058,61.39,77092.38,0.11,-8e-05,0.0,0.01312]
[1777615782114,61.39,77092.11,0.11,-8e-05,0.0,0.01313]
[1777615788103,61.39,77091.65,0.11,-8e-05,0.0,0.01314]
[1777615795208,61.39,77091.12,0.11,-8e-05,0.0,0.01315]
[1777615796298,61.39,77091.12,0.11,-8e-05,0.0,0.01315]
[1777615796372,61.39,77091.23,0.11,-8e-05,0.0,0.01315]
[1777615802254,61.39,77090.95,0.11,-8e-05,0.0,0.01315]
[1777615807290,61.39,77084.0,0.11,-8e-05,0.0,0.01328]
[1777615812326,61.39,77083.72,0.11,-8e-05,0.0,0.01329]
[1777615818314,61.39,77084.98,0.11,-8e-05,0.0,0.01327]
[1777615823402,61.39,77086.32,0.11,-8e-05,0.0,0.01324]
[1777615828438,61.39,77082.53,0.11,-8e-05,0.0,0.01331]
[1777615833474,61.39,77083.19,0.11,-8e-05,0.0,0.01324]
[1777615836496,61.39,77065.67,0.11,-8e-05,0.0,0.01358]
[1777615841531,61.39,77064.82,0.11,-8e-05,0.0,0.01359]
[1777615846566,61.39,77068.68,0.11,-8e-05,0.0,0.01352]
[1777615851601,61.39,77066.47,0.11,-8e-05,0.0,0.01356]
[1777615856636,61.39,77062.08,0.11,-8e-05,0.0,0.01365]
[1777615861672,61.39,77060.01,0.11,-8e-05,0.0,0.01369]
[1777615866707,61.39,77060.58,0.11,-8e-05,0.0,0.01368]
[1777615871742,61.39,77058.41,0.11,-8e-05,0.0,0.01372]
[1777615877784,61.39,77056.22,0.11,-8e-05,0.0,0.01377]
[1777615883827,61.39,77054.12,0.11,-8e-05,0.0,0.01381]
[1777615890879,61.39,77053.1,0.11,-8e-05,0.0,0.01383]
[1777615895910,61.39,77052.05,0.11,-8e-05,0.0,0.01378]
[1777615900947,61.39,77050.73,0.11,-8e-05,0.0,0.01381]
[1777615906988,61.39,77062.59,0.11,-8e-05,0.0,0.01357]
[1777615912023,61.39,77066.32,0.11,-8e-05,0.0,0.0135]
[1777615917057,61.39,77076.2,0.11,-8e-05,0.0,0.01331]
[1777615922093,61.39,77080.72,0.11,-8e-05,0.0,0.01322]
[1777615926121,61.39,77093.85,0.11,-8e-05,0.0,0.01297]
[1777615931156,61.39,77102.33,0.11,-8e-05,0.0,0.01281]
[1777615937198,61.39,77104.54,0.11,-8e-05,0.0,0.01277]
[1777615942234,61.39,77105.77,0.11,-8e-05,0.0,0.01274]
[1777615947269,61.39,77107.77,0.11,-8e-05,0.0,0.01271]
[1777615955325,61.39,77109.65,0.11,-7e-05,0.0,0.01261]
[1777615960361,61.39,77111.19,0.11,-7e-05,0.0,0.01258]
[1777615965396,61.39,77111.94,0.11,-7e-05,0.0,0.01257]
[1777615970432,61.39,77112.27,0.11,-7e-05,0.0,0.01256]
[1777615975467,61.39,77124.04,0.11,-7e-05,0.0,0.01235]
[1777615980501,61.39,77125.78,0.11,-7e-05,0.0,0.01231]
[1777615985536,61.39,77122.98,0.11,-7e-05,0.0,0.01237]
[1777615990572,61.39,77123.36,0.11,-7e-05,0.0,0.01236]
[1777615999636,61.39,77122.19,0.11,-7e-05,0.0,0.01238]
[1777616004669,61.39,77120.82,0.11,-7e-05,0.0,0.0124]
[1777616009706,61.39,77108.78,0.11,-7e-05,0.0,0.01263]
[1777616014740,61.39,77108.79,0.11,-7e-05,0.0,0.01256]
[1777616019775,61.39,77110.06,0.11,-7e-05,0.0,0.01254]
[1777616024810,61.39,77111.48,0.11,-7e-05,0.0,0.01251]
[1777616030852,61.39,77117.04,0.11,-7e-05,0.0,0.01241]
[1777616035887,61.39,77116.6,0.11,-7e-05,0.0,0.01242]
[1777616041928,61.39,77116.46,0.11,-7e-05,0.0,0.01242]
[1777616046966,61.39,77122.94,0.11,-7e-05,0.0,0.01231]
[1777616051999,61.39,77127.14,0.11,-7e-05,0.0,0.01223]
[1777616057035,61.39,77125.86,0.11,-7e-05,0.0,0.01225]
[1777616062070,61.39,77124.53,0.11,-7e-05,0.0,0.01228]
[1777616067106,61.39,77120.97,0.11,-7e-05,0.0,0.01234]
[1777616072140,61.39,77114.41,0.11,-7e-05,0.0,0.0124]
[1777616077175,61.39,77111.74,0.11,-7e-05,0.0,0.01245]
[1777616082210,61.39,77108.14,0.11,-7e-05,0.0,0.01251]
[1777616088252,61.39,77109.03,0.11,-7e-05,0.0,0.0125]
[1777616095301,61.39,77110.67,0.11,-7e-05,0.0,0.01247]
[1777616100336,61.39,77112.06,0.11,-7e-05,0.0,0.01244]
[1777616105371,61.39,77115.45,0.11,-7e-05,0.0,0.01238]
[1777616110407,61.39,77115.38,0.11,-7e-05,0.0,0.01238]
[1777616115440,61.39,77115.73,0.11,-7e-05,0.0,0.01237]
[1777616120476,61.39,77120.29,0.11,-7e-05,0.0,0.01229]
[1777616126518,61.39,77119.26,0.11,-7e-05,0.0,0.01231]
[1777616131554,61.39,77113.93,0.11,-7e-05,0.0,0.01235]
[1777616137595,61.39,77116.34,0.11,-7e-05,0.0,0.0123]
[1777616142631,61.39,77128.17,0.11,-7e-05,0.0,0.01209]
[1777616147664,61.39,77126.29,0.11,-7e-05,0.0,0.01212]
[1777616155679,61.39,77125.48,0.11,-7e-05,0.0,0.01214]
[1777616160756,61.39,77124.32,0.11,-7e-05,0.0,0.01216]
[1777616165791,61.39,77126.78,0.11,-7e-05,0.0,0.01212]
[1777616170825,61.39,77133.18,0.11,-7e-05,0.0,0.012]
[1777616175861,61.39,77137.82,0.11,-7e-05,0.0,0.01192]
[1777616180898,61.39,77140.27,0.11,-7e-05,0.0,0.01188]
[1777616185935,61.39,77139.52,0.11,-7e-05,0.0,0.01189]
[1777616190970,61.39,77139.92,0.11,-7e-05,0.0,0.01188]
[1777616196008,61.39,77143.45,0.11,-7e-05,0.0,0.01176]
[1777616201042,61.39,77140.56,0.11,-7e-05,0.0,0.01181]
[1777616206077,61.39,77136.82,0.11,-7e-05,0.0,0.01188]
[1777616211112,61.39,77134.48,0.11,-7e-05,0.0,0.01192]
[1777616216147,61.39,77130.39,0.11,-7e-05,0.0,0.01199]
[1777616221182,61.39,77128.7,0.11,-7e-05,0.0,0.01202]
[1777616227224,61.39,77128.97,0.11,-7e-05,0.0,0.01202]
[1777616232259,61.39,77127.22,0.11,-7e-05,0.0,0.01205]
[1777616238301,61.39,77123.76,0.11,-7e-05,0.0,0.01211]
[1777616243336,61.39,77123.03,0.11,-7e-05,0.0,0.01212]
[1777616250385,61.39,77122.1,0.11,-7e-05,0.0,0.01214]
[1777616255422,61.39,77116.14,0.11,-7e-05,0.0,0.01218]
[1777616260455,61.39,77115.48,0.11,-7e-05,0.0,0.0122]
[1777616265490,61.39,77119.23,0.11,-7e-05,0.0,0.01213]
[1777616270524,61.39,77119.66,0.11,-7e-05,0.0,0.01212]
[1777616275559,61.39,77121.86,0.11,-7e-05,0.0,0.01208]
[1777616280596,61.39,77124.84,0.11,-7e-05,0.0,0.01203]
[1777616285630,61.39,77127.91,0.11,-7e-05,0.0,0.01198]
[1777616290665,61.39,77129.51,0.11,-7e-05,0.0,0.01195]
[1777616295701,61.39,77128.61,0.11,-7e-05,0.0,0.01196]
[1777616300735,61.39,77126.46,0.11,-7e-05,0.0,0.012]
[1777616306777,61.39,77124.53,0.11,-7e-05,0.0,0.01204]
[1777616311813,61.39,77125.42,0.11,-7e-05,0.0,0.01196]
[1777616316848,61.39,77126.28,0.11,-7e-05,0.0,0.01194]
[1777616321882,61.39,77125.3,0.11,-7e-05,0.0,0.01196]
[1777616326918,61.39,77124.36,0.11,-7e-05,0.0,0.01198]
[1777616331953,61.39,77123.58,0.11,-7e-05,0.0,0.01199]
[1777616336988,61.39,77122.34,0.11,-7e-05,0.0,0.01201]
[1777616343031,61.39,77121.0,0.11,-7e-05,0.0,0.01204]
[1777616348066,61.39,77120.19,0.11,-7e-05,0.0,0.01205]
[1777616354107,61.39,77120.17,0.11,-7e-05,0.0,0.01205]
[1777616359143,61.39,77121.9,0.11,-7e-05,0.0,0.01202]
[1777616364179,61.39,77111.58,0.11,-7e-05,0.0,0.01221]
[1777616369213,61.39,77114.19,0.11,-7e-05,0.0,0.01216]
[1777616374249,61.39,77115.76,0.11,-7e-05,0.0,0.01207]
[1777616379283,61.39,77115.29,0.11,-7e-05,0.0,0.01208]
[1777616384317,61.39,77118.53,0.11,-7e-05,0.0,0.01202]
[1777616389353,61.39,77109.35,0.11,-7e-05,0.0,0.01219]
[1777616394388,61.39,77098.21,0.11,-7e-05,0.0,0.01239]
[1777616399422,61.39,77102.58,0.11,-7e-05,0.0,0.01231]
[1777616404464,61.39,77100.85,0.11,-7e-05,0.0,0.01234]
[1777616409499,61.39,77099.22,0.11,-7e-05,0.0,0.01237]
[1777616414532,61.39,77092.75,0.11,-7e-05,0.0,0.01249]
[1777616419568,61.39,77095.42,0.11,-7e-05,0.0,0.01244]
[1777616427627,61.39,77100.08,0.11,-7e-05,0.0,0.01235]
[1777616432670,61.39,77098.54,0.11,-7e-05,0.0,0.01232]
[1777616437696,61.39,77103.6,0.11,-7e-05,0.0,0.01223]
[1777616442734,61.39,77104.95,0.11,-7e-05,0.0,0.0122]
[1777616444746,61.39,77092.03,0.11,-7e-05,0.0,0.01244]
[1777616449781,61.39,77093.32,0.11,-7e-05,0.0,0.01241]
[1777616454816,61.39,77095.42,0.11,-7e-05,0.0,0.01238]
[1777616459852,61.39,77095.98,0.11,-7e-05,0.0,0.01237]
[1777616464888,61.39,77100.03,0.11,-7e-05,0.0,0.01229]
[1777616469924,61.39,77107.7,0.11,-7e-05,0.0,0.01215]
[1777616474957,61.39,77110.99,0.11,-7e-05,0.0,0.0121]
[1777616479996,61.39,77109.39,0.11,-7e-05,0.0,0.01212]
[1777616485031,61.39,77102.45,0.11,-7e-05,0.0,0.01225]
[1777616491073,61.39,77094.67,0.11,-7e-05,0.0,0.01233]
[1777616497114,61.39,77095.33,0.11,-7e-05,0.0,0.01232]
[1777616502150,61.39,77095.13,0.11,-7e-05,0.0,0.01232]
[1777616507184,61.39,77095.34,0.11,-7e-05,0.0,0.01232]
[1777616513227,61.39,77095.54,0.11,-7e-05,0.0,0.01231]
[1777616518261,61.39,77095.47,0.11,-7e-05,0.0,0.01231]
[1777616524304,61.39,77095.7,0.11,-7e-05,0.0,0.01231]
[1777616529339,61.39,77102.85,0.11,-7e-05,0.0,0.01218]
[1777616534374,61.39,77104.75,0.11,-7e-05,0.0,0.01215]
[1777616543436,61.39,77108.51,0.11,-7e-05,0.0,0.01208]
[1777616548472,61.39,77108.53,0.11,-7e-05,0.0,0.01208]
[1777616554517,61.39,77109.17,0.11,-7e-05,0.0,0.01201]
[1777616559551,61.39,77102.11,0.11,-7e-05,0.0,0.01213]
[1777616564587,61.39,77103.04,0.11,-7e-05,0.0,0.01212]
[1777616569621,61.39,77102.95,0.11,-7e-05,0.0,0.01212]
[1777616576672,61.39,77103.49,0.11,-7e-05,0.0,0.01211]
[1777616581708,61.39,77106.41,0.11,-7e-05,0.0,0.01206]
[1777616588701,61.39,77108.69,0.11,-7e-05,0.0,0.01202]
[1777616593791,61.39,77110.98,0.11,-7e-05,0.0,0.01198]
[1777616599833,61.39,77108.66,0.11,-7e-05,0.0,0.01202]
[1777616604868,61.39,77108.91,0.11,-7e-05,0.0,0.01201]
[1777616611919,61.39,77110.34,0.11,-7e-05,0.0,0.01193]
[1777616616957,61.39,77113.35,0.11,-7e-05,0.0,0.01187]
[1777616621987,61.39,77111.28,0.11,-7e-05,0.0,0.01191]
[1777616628029,61.39,77108.02,0.11,-7e-05,0.0,0.01197]
[1777616633069,61.39,77100.28,0.11,-7e-05,0.0,0.01211]
[1777616638099,61.39,77098.42,0.11,-7e-05,0.0,0.01214]
[1777616643134,61.39,77097.17,0.11,-7e-05,0.0,0.01216]
[1777616648171,61.39,77097.79,0.11,-7e-05,0.0,0.01215]
[1777616653207,61.39,77097.59,0.11,-7e-05,0.0,0.01215]
[1777616657686,61.39,77097.01,0.11,-7e-05,0.0,0.01216]
[1777616658241,61.39,77097.24,0.11,-7e-05,0.0,0.01216]
[1777616663278,61.39,77097.46,0.11,-7e-05,0.0,0.01216]
[1777616668317,61.39,77097.54,0.11,-7e-05,0.0,0.01215]
[1777616673351,61.39,77097.73,0.11,-7e-05,0.0,0.01209]
[1777616678390,61.39,77110.84,0.11,-7e-05,0.0,0.01186]
[1777616684428,61.39,77108.78,0.11,-7e-05,0.0,0.01189]
[1777616690470,61.39,77108.69,0.11,-7e-05,0.0,0.0119]
[1777616695506,61.39,77117.3,0.11,-7e-05,0.0,0.01175]
[1777616700542,61.39,77116.73,0.11,-7e-05,0.0,0.01176]
[1777616702865,61.39,77118.72,0.11,-7e-05,0.0,0.01172]
[1777616703562,61.39,77118.7,0.11,-7e-05,0.0,0.01172]
[1777616708595,61.39,77124.38,0.11,-7e-05,0.0,0.01162]
[1777616714638,61.39,77130.98,0.11,-7e-05,0.0,0.01151]
[1777616719672,61.39,77133.7,0.11,-7e-05,0.0,0.01147]
[1777616724708,61.39,77133.71,0.11,-7e-05,0.0,0.01147]
[1777616729744,61.39,77133.51,0.11,-7e-05,0.0,0.01147]
[1777616734780,61.39,77132.52,0.11,-7e-05,0.0,0.01143]
[1777616739813,61.39,77134.95,0.11,-7e-05,0.0,0.01139]
[1777616744848,61.39,77141.17,0.11,-7e-05,0.0,0.01128]
[1777616749882,61.39,77138.96,0.11,-7e-05,0.0,0.01132]
[1777616754918,61.39,77138.03,0.11,-7e-05,0.0,0.01133]
[1777616759952,61.39,77140.3,0.11,-7e-05,0.0,0.0113]
[1777616764988,61.39,77139.94,0.11,-7e-05,0.0,0.0113]
[1777616770024,61.39,77139.78,0.11,-7e-05,0.0,0.01131]
[1777616775059,61.39,77142.57,0.11,-7e-05,0.0,0.01126]
[1777616780098,61.39,77132.65,0.11,-7e-05,0.0,0.01143]
[1777616785132,61.39,77121.85,0.11,-7e-05,0.0,0.01161]
[1777616790164,61.39,77120.67,0.11,-7e-05,0.0,0.01163]
[1777616795202,61.39,77118.76,0.11,-7e-05,0.0,0.0116]
[1777616800237,61.39,77118.39,0.11,-7e-05,0.0,0.01161]
[1777616805273,61.39,77109.6,0.11,-7e-05,0.0,0.01176]
[1777616810308,61.39,77107.04,0.11,-7e-05,0.0,0.01181]
[1777616815344,61.39,77110.81,0.11,-7e-05,0.0,0.01174]
[1777616820378,61.39,77108.25,0.11,-7e-05,0.0,0.01179]
[1777616825415,61.39,77106.1,0.11,-7e-05,0.0,0.01182]
[1777616833471,61.39,77104.56,0.11,-7e-05,0.0,0.01185]
[1777616840462,61.39,77103.52,0.11,-7e-05,0.0,0.01187]
[1777616848576,61.39,77102.35,0.11,-7e-05,0.0,0.01189]
[1777616853612,61.39,77105.04,0.11,-7e-05,0.0,0.01178]
[1777616858647,61.39,77109.58,0.11,-7e-05,0.0,0.0117]
[1777616863684,61.39,77103.59,0.11,-7e-05,0.0,0.01181]
[1777616868718,61.39,77102.48,0.11,-7e-05,0.0,0.01183]
[1777616873753,61.39,77099.9,0.11,-7e-05,0.0,0.01187]
[1777616878789,61.39,77098.95,0.11,-7e-05,0.0,0.01189]
[1777616883824,61.39,77100.29,0.11,-7e-05,0.0,0.01187]
[1777616888859,61.39,77103.48,0.11,-7e-05,0.0,0.01181]
[1777616893898,61.39,77102.71,0.11,-7e-05,0.0,0.01182]
[1777616900882,61.39,77102.0,0.11,-7e-05,0.0,0.01184]
[1777616905980,61.39,77101.48,0.11,-7e-05,0.0,0.01184]
[1777616911015,61.39,77101.3,0.11,-7e-05,0.0,0.01179]
[1777616916050,61.39,77101.12,0.11,-7e-05,0.0,0.01179]
[1777616921085,61.39,77108.94,0.11,-7e-05,0.0,0.01166]
[1777616928136,61.39,77109.73,0.11,-7e-05,0.0,0.01164]
[1777616938206,61.39,77111.2,0.11,-7e-05,0.0,0.01162]
[1777616943241,61.39,77113.38,0.11,-7e-05,0.0,0.01158]
[1777616950290,61.39,77114.86,0.11,-7e-05,0.0,0.01155]
[1777616955324,61.39,77105.03,0.11,-7e-05,0.0,0.01172]
[1777616960360,61.39,77103.99,0.11,-7e-05,0.0,0.01174]
[1777616965394,61.39,77101.87,0.11,-7e-05,0.0,0.01178]
[1777616970430,61.39,77100.44,0.11,-7e-05,0.0,0.0118]
[1777616975466,61.39,77100.62,0.11,-7e-05,0.0,0.01174]
[1777616981453,61.39,77100.68,0.11,-7e-05,0.0,0.01174]
[1777616987549,61.39,77100.79,0.11,-7e-05,0.0,0.01174]
[1777616992584,61.39,77101.0,0.11,-7e-05,0.0,0.01173]
[1777616997619,61.39,77104.2,0.11,-7e-05,0.0,0.01168]
[1777617002655,61.39,77109.48,0.11,-7e-05,0.0,0.01159]
[1777617007689,61.39,77112.25,0.11,-7e-05,0.0,0.01154]
[1777617012724,61.39,77116.06,0.11,-7e-05,0.0,0.01148]
[1777617017759,61.39,77109.3,0.11,-7e-05,0.0,0.01159]
[1777617022795,61.39,77105.78,0.11,-7e-05,0.0,0.01165]
[1777617027830,61.39,77097.51,0.11,-7e-05,0.0,0.0118]
[1777617032864,61.39,77100.9,0.11,-7e-05,0.0,0.01168]
[1777617040920,61.39,77100.36,0.11,-7e-05,0.0,0.01169]
[1777617045955,61.39,77099.96,0.11,-7e-05,0.0,0.01169]
[1777617050990,61.39,77098.9,0.11,-7e-05,0.0,0.01171]
[1777617056025,61.39,77098.77,0.11,-7e-05,0.0,0.01171]
[1777617061060,61.39,77098.29,0.11,-7e-05,0.0,0.01172]
[1777617066095,61.39,77098.52,0.11,-7e-05,0.0,0.01172]
[1777617072089,61.39,77098.43,0.11,-7e-05,0.0,0.01172]
[1777617077171,61.39,77098.88,0.11,-7e-05,0.0,0.01171]
[1777617082208,61.39,77102.07,0.11,-7e-05,0.0,0.01166]
[1777617087241,61.39,77101.6,0.11,-7e-05,0.0,0.01167]
[1777617092277,61.39,77101.4,0.11,-7e-05,0.0,0.01161]
[1777617097312,61.39,77099.68,0.11,-7e-05,0.0,0.01164]
[1777617102347,61.39,77099.18,0.11,-7e-05,0.0,0.01165]
[1777617107381,61.39,77099.43,0.11,-7e-05,0.0,0.01164]
[1777617112421,61.39,77100.07,0.11,-7e-05,0.0,0.01163]
[1777617117452,61.39,77100.16,0.11,-7e-05,0.0,0.01163]
[1777617123494,61.39,77100.42,0.11,-7e-05,0.0,0.01163]
[1777617132557,61.39,77100.58,0.11,-7e-05,0.0,0.01162]
[1777617137596,61.39,77099.13,0.11,-7e-05,0.0,0.01165]
[1777617142627,61.39,77096.98,0.11,-7e-05,0.0,0.01169]
[1777617147663,61.39,77096.88,0.11,-7e-05,0.0,0.01169]
[1777617152699,61.39,77095.88,0.11,-7e-05,0.0,0.01165]
[1777617157734,61.39,77094.32,0.11,-7e-05,0.0,0.01167]
[1777617162769,61.39,77096.7,0.11,-7e-05,0.0,0.01163]
[1777617167804,61.39,77093.74,0.11,-7e-05,0.0,0.01168]
[1777617172839,61.39,77092.86,0.11,-7e-05,0.0,0.0117]
[1777617178881,61.39,77091.3,0.11,-7e-05,0.0,0.01173]
[1777617183916,61.39,77092.17,0.11,-7e-05,0.0,0.01171]
[1777617188951,61.39,77092.18,0.11,-7e-05,0.0,0.01171]
[1777617193985,61.39,77089.33,0.11,-7e-05,0.0,0.01176]
[1777617199020,61.39,77088.75,0.11,-7e-05,0.0,0.01177]
[1777617204057,61.39,77092.71,0.11,-7e-05,0.0,0.0117]
[1777617209092,61.39,77098.95,0.11,-7e-05,0.0,0.01159]
[1777617217149,61.39,77098.88,0.11,-7e-05,0.0,0.01154]
[1777617222183,61.39,77099.42,0.11,-7e-05,0.0,0.01153]
[1777617227219,61.39,77099.35,0.11,-7e-05,0.0,0.01153]
[1777617232254,61.39,77092.32,0.11,-7e-05,0.0,0.01165]
[1777617237288,61.39,77091.61,0.11,-7e-05,0.0,0.01166]
[1777617242324,61.39,77092.89,0.11,-7e-05,0.0,0.01164]
[1777617250380,61.39,77093.49,0.11,-7e-05,0.0,0.01163]
[1777617255415,61.39,77093.55,0.11,-7e-05,0.0,0.01163]
[1777617260452,61.39,77095.5,0.11,-7e-05,0.0,0.01159]
[1777617265485,61.39,77095.42,0.11,-7e-05,0.0,0.0116]
[1777617270519,61.39,77095.34,0.11,-7e-05,0.0,0.0116]
[1777617275555,61.39,77100.16,0.11,-7e-05,0.0,0.01146]
[1777617281598,61.39,77100.92,0.11,-7e-05,0.0,0.01144]
[1777617286636,61.39,77099.56,0.11,-7e-05,0.0,0.01147]
[1777617291672,61.39,77099.21,0.11,-7e-05,0.0,0.01147]
[1777617296713,61.39,77103.16,0.11,-7e-05,0.0,0.01141]
[1777617298720,61.39,77121.92,0.11,-7e-05,0.0,0.01109]
[1777617303758,61.39,77130.37,0.11,-6e-05,0.0,0.01095]
[1777617308789,61.39,77131.77,0.11,-6e-05,0.0,0.01093]
[1777617314836,61.39,77132.61,0.11,-6e-05,0.0,0.01092]
[1777617319868,61.39,77132.15,0.11,-6e-05,0.0,0.01092]
[1777617324903,61.39,77131.25,0.11,-6e-05,0.0,0.01094]
[1777617330945,61.39,77131.04,0.11,-6e-05,0.0,0.01094]
[1777617335980,61.39,77129.9,0.11,-6e-05,0.0,0.01091]
[1777617341015,61.39,77129.08,0.11,-6e-05,0.0,0.01092]
[1777617346050,61.39,77128.67,0.11,-6e-05,0.0,0.01093]
[1777617351085,61.39,77121.13,0.11,-7e-05,0.0,0.01105]
[1777617356123,61.39,77119.39,0.11,-7e-05,0.0,0.01108]
[1777617361155,61.39,77120.26,0.11,-7e-05,0.0,0.01106]
[1777617366191,61.39,77121.21,0.11,-7e-05,0.0,0.01105]
[1777617371226,61.39,77120.75,0.11,-7e-05,0.0,0.01106]
[1777617376261,61.39,77121.41,0.11,-7e-05,0.0,0.01104]
[1777617382302,61.39,77122.06,0.11,-7e-05,0.0,0.01103]
[1777617387338,61.39,77124.75,0.11,-7e-05,0.0,0.01099]
[1777617392373,61.39,77122.92,0.11,-7e-05,0.0,0.01096]
[1777617397408,61.39,77122.21,0.11,-7e-05,0.0,0.01098]
[1777617402443,61.39,77121.66,0.11,-7e-05,0.0,0.01098]
[1777617408486,61.39,77111.91,0.11,-7e-05,0.0,0.01114]
[1777617413519,61.39,77107.36,0.11,-7e-05,0.0,0.01122]
[1777617418555,61.39,77105.65,0.11,-7e-05,0.0,0.01125]
[1777617424548,61.39,77107.4,0.11,-7e-05,0.0,0.01122]
[1777617429633,61.39,77109.07,0.11,-7e-05,0.0,0.01119]
[1777617434668,61.39,77102.38,0.11,-7e-05,0.0,0.0113]
[1777617439703,61.39,77101.69,0.11,-7e-05,0.0,0.01132]
[1777617444738,61.39,77100.97,0.11,-7e-05,0.0,0.01133]
[1777617449773,61.39,77098.56,0.11,-7e-05,0.0,0.01137]
[1777617455815,61.39,77097.0,0.11,-7e-05,0.0,0.01134]
[1777617460849,61.39,77097.12,0.11,-7e-05,0.0,0.01133]
[1777617465884,61.39,77098.25,0.11,-7e-05,0.0,0.01132]
[1777617470919,61.39,77092.12,0.11,-7e-05,0.0,0.01142]
[1777617475955,61.39,77089.65,0.11,-7e-05,0.0,0.01146]
[1777617480989,61.39,77089.34,0.11,-7e-05,0.0,0.01147]
[1777617486026,61.39,77086.31,0.11,-7e-05,0.0,0.01152]
[1777617492066,61.39,77087.33,0.11,-7e-05,0.0,0.0115]
[1777617497102,61.39,77088.65,0.11,-7e-05,0.0,0.01148]
[1777617502137,61.39,77089.85,0.11,-7e-05,0.0,0.01146]
[1777617508179,61.39,77090.5,0.11,-7e-05,0.0,0.01145]
[1777617513214,61.39,77090.61,0.11,-7e-05,0.0,0.01139]
[1777617518252,61.39,77091.79,0.11,-7e-05,0.0,0.01137]
[1777617523284,61.39,77089.38,0.11,-7e-05,0.0,0.01141]
[1777617528318,61.39,77074.18,0.11,-7e-05,0.0,0.01167]
[1777617533354,61.39,77067.74,0.11,-7e-05,0.0,0.01178]
[1777617538389,61.39,77063.58,0.11,-7e-05,0.0,0.01185]
[1777617543436,61.39,77043.18,0.11,-7e-05,0.0,0.01222]
[1777617546454,61.39,77029.85,0.11,-7e-05,0.0,0.01246]
[1777617551488,61.39,77026.37,0.11,-8e-05,0.0,0.01252]
[1777617556525,61.39,77022.23,0.11,-8e-05,0.0,0.0126]
[1777617561559,61.39,77015.89,0.11,-8e-05,0.0,0.01272]
[1777617564749,61.39,77015.92,0.11,-8e-05,0.0,0.01272]
[1777617564773,61.39,77015.97,0.11,-8e-05,0.0,0.01272]
[1777617565103,61.39,77015.97,0.11,-8e-05,0.0,0.01272]
[1777617565587,61.39,77016.3,0.11,-8e-05,0.0,0.01271]
[1777617570622,61.39,77014.8,0.11,-8e-05,0.0,0.01274]
[1777617575657,61.39,77011.67,0.11,-8e-05,0.0,0.01274]
[1777617580693,61.39,77011.35,0.11,-8e-05,0.0,0.01274]
[1777617585728,61.39,77018.09,0.11,-8e-05,0.0,0.01261]
[1777617590765,61.39,77015.48,0.11,-8e-05,0.0,0.01266]
[1777617595798,61.39,77024.76,0.11,-7e-05,0.0,0.01249]
[1777617600833,61.39,77023.8,0.11,-7e-05,0.0,0.01251]
[1777617605869,61.39,77022.72,0.11,-8e-05,0.0,0.01253]
[1777617610912,61.39,77020.59,0.11,-8e-05,0.0,0.01257]
[1777617615948,61.39,77016.36,0.11,-8e-05,0.0,0.01265]
[1777617621988,61.39,77014.36,0.11,-8e-05,0.0,0.01268]
[1777617628030,61.39,77013.9,0.11,-8e-05,0.0,0.01269]
[1777617633065,61.39,77013.68,0.11,-8e-05,0.0,0.01263]
[1777617638100,61.39,77017.98,0.11,-8e-05,0.0,0.01255]
[1777617643135,61.39,77019.86,0.11,-8e-05,0.0,0.01252]
[1777617648177,61.39,77019.29,0.11,-8e-05,0.0,0.01253]
[1777617653210,61.39,77018.43,0.11,-8e-05,0.0,0.01255]
[1777617658242,61.39,77018.58,0.11,-8e-05,0.0,0.01254]
[1777617663276,61.39,77013.54,0.11,-8e-05,0.0,0.01264]
[1777617668311,61.39,77002.02,0.11,-8e-05,0.0,0.01285]
[1777617672340,61.39,76989.69,0.11,-8e-05,0.0,0.01309]
[1777617677376,61.39,76989.11,0.11,-8e-05,0.0,0.0131]
[1777617682410,61.39,76990.1,0.11,-8e-05,0.0,0.01308]
[1777617687445,61.39,76992.93,0.11,-8e-05,0.0,0.01303]
[1777617692480,61.39,76994.99,0.11,-8e-05,0.0,0.01292]
[1777617697516,61.39,76998.16,0.11,-8e-05,0.0,0.01286]
[1777617702550,61.39,76997.11,0.11,-8e-05,0.0,0.01288]
[1777617707585,61.39,76998.86,0.11,-8e-05,0.0,0.01285]
[1777617712620,61.39,77000.77,0.11,-8e-05,0.0,0.01281]
[1777617717655,61.39,77001.07,0.11,-8e-05,0.0,0.01281]
[1777617722690,61.39,76998.14,0.11,-8e-05,0.0,0.01286]
[1777617723699,61.39,76984.03,0.11,-8e-05,0.0,0.01313]
[1777617725711,61.39,76961.62,0.11,-8e-05,0.0,0.01357]
[1777617728732,61.39,76942.73,0.11,-8e-05,0.0,0.01396]
[1777617733769,61.39,76945.33,0.11,-8e-05,0.0,0.0139]
[1777617737679,61.39,76946.75,0.11,-8e-05,0.0,0.01387]
[1777617737800,61.39,76951.58,0.11,-8e-05,0.0,0.01378]
[1777617738470,61.39,76951.58,0.11,-8e-05,0.0,0.01378]
[1777617738804,61.39,76957.22,0.11,-8e-05,0.0,0.01366]
[1777617743838,61.39,76959.13,0.11,-8e-05,0.0,0.01362]
[1777617748876,61.39,76970.4,0.11,-8e-05,0.0,0.0134]
[1777617753915,61.39,76979.86,0.11,-8e-05,0.0,0.01315]
[1777617758947,61.39,76989.42,0.11,-8e-05,0.0,0.01296]
[1777617763983,61.39,76991.17,0.11,-8e-05,0.0,0.01293]
[1777617769017,61.39,76993.37,0.11,-8e-05,0.0,0.01289]
[1777617774053,61.39,76992.21,0.11,-8e-05,0.0,0.01291]
[1777617779088,61.39,76995.68,0.11,-8e-05,0.0,0.01285]
[1777617784122,61.39,76997.17,0.11,-8e-05,0.0,0.01282]
[1777617789158,61.39,76994.82,0.11,-8e-05,0.0,0.01286]
[1777617791178,61.39,76982.18,0.11,-8e-05,0.0,0.0131]
[1777617796212,61.39,76974.69,0.11,-8e-05,0.0,0.01325]
[1777617801247,61.39,76973.27,0.11,-8e-05,0.0,0.01328]
[1777617806281,61.39,76958.05,0.11,-8e-05,0.0,0.01358]
[1777617811317,61.39,76957.74,0.11,-8e-05,0.0,0.01352]
[1777617816352,61.39,76955.03,0.11,-8e-05,0.0,0.01357]
[1777617821388,61.39,76956.29,0.11,-8e-05,0.0,0.01355]
[1777617826424,61.39,76953.93,0.11,-8e-05,0.0,0.01359]
[1777617832465,61.39,76953.37,0.11,-8e-05,0.0,0.0136]
[1777617837503,61.39,76945.93,0.11,-8e-05,0.0,0.01375]
[1777617842535,61.39,76941.57,0.11,-8e-05,0.0,0.01384]
[1777617847571,61.39,76942.55,0.11,-8e-05,0.0,0.01382]
[1777617852612,61.39,76942.89,0.11,-8e-05,0.0,0.01382]
[1777617857641,61.39,76952.52,0.11,-8e-05,0.0,0.01362]
[1777617862676,61.39,76956.53,0.11,-8e-05,0.0,0.01354]
[1777617867710,61.39,76945.8,0.11,-8e-05,0.0,0.01376]
[1777617872746,61.39,76945.8,0.11,-8e-05,0.0,0.01369]
[1777617877780,61.39,76969.66,0.11,-8e-05,0.0,0.01322]
[1777617880815,61.39,76985.51,0.11,-8e-05,0.0,0.01291]
[1777617885847,61.39,76994.92,0.11,-8e-05,0.0,0.01273]
[1777617890879,61.39,76995.34,0.11,-8e-05,0.0,0.01272]
[1777617893901,61.39,77022.38,0.11,-7e-05,0.0,0.01222]
[1777617898942,61.39,77031.83,0.11,-7e-05,0.0,0.01205]
[1777617903977,61.39,77035.0,0.11,-7e-05,0.0,0.012]
[1777617909013,61.39,77035.95,0.11,-7e-05,0.0,0.01198]
[1777617914050,61.39,77040.09,0.11,-7e-05,0.0,0.01191]
[1777617919125,61.39,77040.17,0.11,-7e-05,0.0,0.01191]
[1777617924161,61.39,77040.72,0.11,-7e-05,0.0,0.0119]
[1777617929196,61.39,77037.2,0.11,-7e-05,0.0,0.01196]
[1777617934231,61.39,77033.96,0.11,-7e-05,0.0,0.01196]
[1777617939266,61.39,77035.42,0.11,-7e-05,0.0,0.01193]
[1777617944303,61.39,77034.56,0.11,-7e-05,0.0,0.01194]
[1777617949336,61.39,77032.19,0.11,-7e-05,0.0,0.01199]
[1777617954375,61.39,77030.29,0.11,-7e-05,0.0,0.01202]
[1777617959408,61.39,77029.12,0.11,-7e-05,0.0,0.01204]
[1777617964445,61.39,77027.94,0.11,-7e-05,0.0,0.01206]
[1777617968471,61.39,77015.33,0.11,-7e-05,0.0,0.01229]
[1777617971491,61.39,77002.98,0.11,-8e-05,0.0,0.01252]
[1777617976531,61.39,76994.94,0.11,-8e-05,0.0,0.01267]
[1777617981565,61.39,76993.94,0.11,-8e-05,0.0,0.01269]
[1777617986601,61.39,76995.09,0.11,-8e-05,0.0,0.01266]
[1777617991635,61.39,76996.16,0.11,-8e-05,0.0,0.01258]
[1777617996670,61.39,76995.34,0.11,-8e-05,0.0,0.0126]
[1777618001705,61.39,76984.54,0.11,-8e-05,0.0,0.0128]
[1777618006740,61.39,76981.34,0.11,-8e-05,0.0,0.01286]
[1777618011780,61.39,76984.22,0.11,-8e-05,0.0,0.01281]
[1777618016815,61.39,76981.37,0.11,-8e-05,0.0,0.01286]
[1777618021850,61.39,76981.71,0.11,-8e-05,0.0,0.01285]
[1777618026884,61.39,76979.69,0.11,-8e-05,0.0,0.01289]
[1777618031921,61.39,76978.56,0.11,-8e-05,0.0,0.01291]
[1777618035949,61.39,76965.54,0.11,-8e-05,0.0,0.01316]
[1777618040982,61.39,76969.72,0.11,-8e-05,0.0,0.01308]
[1777618046018,61.39,76970.42,0.11,-8e-05,0.0,0.01307]
[1777618052060,61.39,76964.99,0.11,-8e-05,0.0,0.01311]
[1777618057095,61.39,76961.88,0.11,-8e-05,0.0,0.01317]
[1777618062130,61.39,76972.02,0.11,-8e-05,0.0,0.01297]
[1777618067165,61.39,76972.58,0.11,-8e-05,0.0,0.01296]
[1777618073209,61.39,76972.95,0.11,-8e-05,0.0,0.01296]
[1777618078243,61.39,76972.32,0.11,-8e-05,0.0,0.01297]
[1777618083279,61.39,76971.03,0.11,-8e-05,0.0,0.01299]
[1777618088315,61.39,76970.87,0.11,-8e-05,0.0,0.013]
[1777618093350,61.39,76969.05,0.11,-8e-05,0.0,0.01303]
[1777618099296,61.39,76965.36,0.11,-8e-05,0.0,0.0131]
[1777618104428,61.39,76964.22,0.11,-8e-05,0.0,0.01312]
[1777618109471,61.39,76947.07,0.11,-8e-05,0.0,0.01346]
[1777618114499,61.39,76957.23,0.11,-8e-05,0.0,0.01319]
[1777618119534,61.39,76955.36,0.11,-8e-05,0.0,0.01323]
[1777618124567,61.39,76954.17,0.11,-8e-05,0.0,0.01325]
[1777618129602,61.39,76954.65,0.11,-8e-05,0.0,0.01324]
[1777618134636,61.39,76956.92,0.11,-8e-05,0.0,0.0132]
[1777618139672,61.39,76957.88,0.11,-8e-05,0.0,0.01318]
[1777618144709,61.39,76952.5,0.11,-8e-05,0.0,0.01329]
[1777618149744,61.39,76952.06,0.11,-8e-05,0.0,0.01329]
[1777618154779,61.39,76951.92,0.11,-8e-05,0.0,0.0133]
[1777618159817,61.39,76942.22,0.11,-8e-05,0.0,0.01349]
[1777618164850,61.39,76945.67,0.11,-8e-05,0.0,0.01342]
[1777618169884,61.39,76954.16,0.11,-8e-05,0.0,0.01325]
[1777618174918,61.39,76953.02,0.11,-8e-05,0.0,0.01321]
[1777618179954,61.39,76952.99,0.11,-8e-05,0.0,0.01321]
[1777618184988,61.39,76955.84,0.11,-8e-05,0.0,0.01315]
[1777618190030,61.39,76945.42,0.11,-8e-05,0.0,0.01336]
[1777618195061,61.39,76938.01,0.11,-8e-05,0.0,0.01351]
[1777618200102,61.39,76935.05,0.11,-8e-05,0.0,0.01356]
[1777618205133,61.39,76931.74,0.11,-8e-05,0.0,0.01363]
[1777618210168,61.39,76938.85,0.11,-8e-05,0.0,0.01349]
[1777618215201,61.39,76946.71,0.11,-8e-05,0.0,0.01333]
[1777618220241,61.39,76943.62,0.11,-8e-05,0.0,0.01339]
[1777618225281,61.39,76937.94,0.11,-8e-05,0.0,0.01351]
[1777618226281,61.39,76922.73,0.11,-8e-05,0.0,0.01381]
[1777618227292,61.39,76906.57,0.11,-9e-05,0.0,0.01415]
[1777618232323,61.39,76894.78,0.11,-9e-05,0.0,0.01432]
[1777618237359,61.39,76883.5,0.11,-9e-05,0.0,0.01456]
[1777618238368,61.39,76852.0,0.11,-9e-05,0.0,0.01525]
[1777618238607,61.39,76852.0,0.11,-9e-05,0.0,0.01525]
[1777618239373,61.39,76843.61,0.11,-9e-05,0.0,0.01544]
[1777618240939,61.39,76850.96,0.11,-9e-05,0.0,0.01527]
[1777618241389,61.39,76860.22,0.11,-9e-05,0.0,0.01507]
[1777618246421,61.39,76857.16,0.11,-9e-05,0.0,0.01514]
[1777618251458,61.39,76858.02,0.11,-9e-05,0.0,0.01512]
[1777618256491,61.39,76868.1,0.11,-9e-05,0.0,0.0149]
[1777618261526,61.39,76882.38,0.11,-9e-05,0.0,0.01459]
[1777618266560,61.39,76878.15,0.11,-9e-05,0.0,0.01468]
[1777618268574,61.39,76864.62,0.11,-9e-05,0.0,0.01497]
[1777618273611,61.39,76867.19,0.11,-9e-05,0.0,0.01491]
[1777618278645,61.39,76867.4,0.11,-9e-05,0.0,0.01491]
[1777618283680,61.39,76875.54,0.11,-9e-05,0.0,0.01473]
[1777618288715,61.39,76869.52,0.11,-9e-05,0.0,0.01486]
[1777618290946,61.39,76865.16,0.11,-9e-05,0.0,0.01496]
[1777618291501,61.39,76865.16,0.11,-9e-05,0.0,0.01496]
[1777618291022,61.39,76846.97,0.11,-9e-05,0.0,0.01529]
[1777618291742,61.39,76847.58,0.11,-9e-05,0.0,0.01527]
[1777618294637,61.39,76858.32,0.11,-9e-05,0.0,0.01504]
[1777618294761,61.39,76858.22,0.11,-9e-05,0.0,0.01504]
[1777618298055,61.39,76861.82,0.11,-9e-05,0.0,0.01496]
[1777618298150,61.39,76860.71,0.11,-9e-05,0.0,0.01498]
[1777618303822,61.39,76871.56,0.11,-9e-05,0.0,0.01475]
[1777618308857,61.39,76881.15,0.11,-9e-05,0.0,0.01454]
[1777618313892,61.39,76882.37,0.11,-9e-05,0.0,0.01451]
[1777618318928,61.39,76881.03,0.11,-9e-05,0.0,0.01454]
[1777618323965,61.39,76882.83,0.11,-9e-05,0.0,0.0145]
[1777618329000,61.39,76887.19,0.11,-9e-05,0.0,0.01441]
[1777618335042,61.39,76897.95,0.11,-9e-05,0.0,0.01419]
[1777618340076,61.39,76891.29,0.11,-9e-05,0.0,0.01432]
[1777618345112,61.39,76893.28,0.11,-9e-05,0.0,0.01428]
[1777618350147,61.39,76901.0,0.11,-9e-05,0.0,0.01412]
[1777618355181,61.39,76902.67,0.11,-9e-05,0.0,0.01402]
[1777618360219,61.39,76903.01,0.11,-9e-05,0.0,0.01401]
[1777618365253,61.39,76911.7,0.11,-8e-05,0.0,0.01383]
[1777618370288,61.39,76911.98,0.11,-8e-05,0.0,0.01383]
[1777618375322,61.39,76922.3,0.11,-8e-05,0.0,0.01362]
[1777618380359,61.39,76926.77,0.11,-8e-05,0.0,0.01353]
[1777618385393,61.39,76935.73,0.11,-8e-05,0.0,0.01335]
[1777618390428,61.39,76948.42,0.11,-8e-05,0.0,0.0131]
[1777618395463,61.39,76946.52,0.11,-8e-05,0.0,0.01314]
[1777618400498,61.39,76936.39,0.11,-8e-05,0.0,0.01334]
[1777618405533,61.39,76935.74,0.11,-8e-05,0.0,0.01335]
[1777618410568,61.39,76937.31,0.11,-8e-05,0.0,0.01332]
[1777618415603,61.39,76935.29,0.11,-8e-05,0.0,0.01329]
[1777618419632,61.39,76949.49,0.11,-8e-05,0.0,0.01301]
[1777618424667,61.39,76957.53,0.11,-8e-05,0.0,0.01286]
[1777618429704,61.39,76948.65,0.11,-8e-05,0.0,0.01303]
[1777618434736,61.39,76948.92,0.11,-8e-05,0.0,0.01303]
[1777618439774,61.39,76948.9,0.11,-8e-05,0.0,0.01303]
[1777618444807,61.39,76945.75,0.11,-8e-05,0.0,0.01309]
[1777618449842,61.39,76950.1,0.11,-8e-05,0.0,0.013]
[1777618455884,61.39,76942.67,0.11,-8e-05,0.0,0.01315]
[1777618460920,61.39,76941.37,0.11,-8e-05,0.0,0.01317]
[1777618465955,61.39,76944.69,0.11,-8e-05,0.0,0.01311]
[1777618470990,61.39,76944.7,0.11,-8e-05,0.0,0.01311]
[1777618476033,61.39,76946.38,0.11,-8e-05,0.0,0.01301]
[1777618481061,61.39,76949.57,0.11,-8e-05,0.0,0.01295]
[1777618486095,61.39,76948.67,0.11,-8e-05,0.0,0.01296]
[1777618491129,61.39,76950.24,0.11,-8e-05,0.0,0.01293]
[1777618496168,61.39,76954.01,0.11,-8e-05,0.0,0.01286]
[1777618501201,61.39,76954.57,0.11,-8e-05,0.0,0.01285]
[1777618506236,61.39,76957.75,0.11,-8e-05,0.0,0.01279]
[1777618511272,61.39,76971.07,0.11,-8e-05,0.0,0.01254]
[1777618516307,61.39,76980.1,0.11,-7e-05,0.0,0.01237]
[1777618519328,61.39,76995.3,0.11,-7e-05,0.0,0.0121]
[1777618524363,61.39,76997.45,0.11,-7e-05,0.0,0.01206]
[1777618529398,61.39,77000.42,0.11,-7e-05,0.0,0.01201]
[1777618534433,61.39,77003.51,0.11,-7e-05,0.0,0.01189]
[1777618539467,61.39,77003.77,0.11,-7e-05,0.0,0.01188]
[1777618542488,61.39,77020.25,0.11,-7e-05,0.0,0.0116]
[1777618547523,61.39,77023.5,0.11,-7e-05,0.0,0.01154]
[1777618552559,61.39,77016.05,0.11,-7e-05,0.0,0.01167]
[1777618557593,61.39,77019.15,0.11,-7e-05,0.0,0.01162]
[1777618562631,61.39,77021.11,0.11,-7e-05,0.0,0.01158]
[1777618567669,61.39,77026.58,0.11,-7e-05,0.0,0.01149]
[1777618572705,61.39,77035.41,0.11,-7e-05,0.0,0.01134]
[1777618577739,61.39,77033.32,0.11,-7e-05,0.0,0.01137]
[1777618582784,61.39,77029.96,0.11,-7e-05,0.0,0.01143]
[1777618587817,61.39,77043.86,0.11,-7e-05,0.0,0.01119]
[1777618592845,61.39,77044.08,0.11,-7e-05,0.0,0.01113]
[1777618597880,61.39,77043.29,0.11,-7e-05,0.0,0.01115]
[1777618602916,61.39,77041.49,0.11,-7e-05,0.0,0.01118]
[1777618606943,61.39,77054.03,0.11,-7e-05,0.0,0.01097]
[1777618611981,61.39,77057.48,0.11,-7e-05,0.0,0.01091]
[1777618617022,61.39,77066.8,0.11,-6e-05,0.0,0.01076]
[1777618622057,61.39,77069.94,0.11,-6e-05,0.0,0.01071]
[1777618628099,61.39,77070.68,0.11,-6e-05,0.0,0.0107]
[1777618633150,61.39,77062.02,0.11,-6e-05,0.0,0.01084]
[1777618638182,61.39,77060.86,0.11,-6e-05,0.0,0.01086]
[1777618644226,61.39,77061.35,0.11,-6e-05,0.0,0.01085]
[1777618649261,61.39,77062.65,0.11,-6e-05,0.0,0.01083]
[1777618654296,61.39,77061.65,0.11,-6e-05,0.0,0.01079]
[1777618659330,61.39,77060.67,0.11,-6e-05,0.0,0.0108]
[1777618664372,61.39,77060.65,0.11,-6e-05,0.0,0.0108]
[1777618669407,61.39,77060.88,0.11,-6e-05,0.0,0.0108]
[1777618674442,61.39,77061.22,0.11,-6e-05,0.0,0.01079]
[1777618679477,61.39,77064.13,0.11,-6e-05,0.0,0.01075]
[1777618684512,61.39,77042.71,0.11,-7e-05,0.0,0.0111]
[1777618689547,61.39,77033.68,0.11,-7e-05,0.0,0.01125]
[1777618694584,61.39,77031.29,0.11,-7e-05,0.0,0.01129]
[1777618699619,61.39,77030.63,0.11,-7e-05,0.0,0.0113]
[1777618704654,61.39,77029.11,0.11,-7e-05,0.0,0.01133]
[1777618709689,61.39,77029.29,0.11,-7e-05,0.0,0.01132]
[1777618714723,61.39,77030.37,0.11,-7e-05,0.0,0.01125]
[1777618719759,61.39,77027.78,0.11,-7e-05,0.0,0.01129]
[1777618723786,61.39,77014.75,0.11,-7e-05,0.0,0.01151]
[1777618728822,61.39,77005.76,0.11,-7e-05,0.0,0.01167]
[1777618733858,61.39,77006.87,0.11,-7e-05,0.0,0.01165]
[1777618738893,61.39,77009.37,0.11,-7e-05,0.0,0.01161]
[1777618743932,61.39,77009.95,0.11,-7e-05,0.0,0.0116]
[1777618748966,61.39,77003.56,0.11,-7e-05,0.0,0.01171]
[1777618754004,61.39,77003.34,0.11,-7e-05,0.0,0.01171]
[1777618759038,61.39,77003.08,0.11,-7e-05,0.0,0.01172]
[1777618764075,61.39,77001.65,0.11,-7e-05,0.0,0.01174]
[1777618769109,61.39,77002.01,0.11,-7e-05,0.0,0.01173]
[1777618774146,61.39,77003.72,0.11,-7e-05,0.0,0.01165]
[1777618779179,61.39,77008.9,0.11,-7e-05,0.0,0.01156]
[1777618784213,61.39,77007.48,0.11,-7e-05,0.0,0.01158]
[1777618789248,61.39,76997.53,0.11,-7e-05,0.0,0.01175]
[1777618794283,61.39,76983.58,0.11,-7e-05,0.0,0.012]
[1777618799318,61.39,76966.01,0.11,-7e-05,0.0,0.01232]
[1777618801336,61.39,76948.57,0.11,-8e-05,0.0,0.01264]
[1777618805366,61.39,76961.95,0.11,-7e-05,0.0,0.01239]
[1777618808233,61.39,76961.47,0.11,-7e-05,0.0,0.0124]
[1777618808388,61.39,76961.96,0.11,-7e-05,0.0,0.01239]
[1777618813432,61.39,76969.77,0.11,-7e-05,0.0,0.01225]
[1777618818462,61.39,76974.44,0.11,-7e-05,0.0,0.01217]
[1777618823496,61.39,76976.96,0.11,-7e-05,0.0,0.01212]
[1777618829539,61.39,76977.99,0.11,-7e-05,0.0,0.0121]
[1777618834573,61.39,76978.81,0.11,-7e-05,0.0,0.01202]
[1777618839611,61.39,76979.78,0.11,-7e-05,0.0,0.01201]
[1777618844645,61.39,76980.39,0.11,-7e-05,0.0,0.012]
[1777618849682,61.39,76984.69,0.11,-7e-05,0.0,0.01192]
[1777618854719,61.39,76986.23,0.11,-7e-05,0.0,0.01189]
[1777618859753,61.39,76986.1,0.11,-7e-05,0.0,0.01189]
[1777618864789,61.39,76991.8,0.11,-7e-05,0.0,0.01179]
[1777618867814,61.39,76980.12,0.11,-7e-05,0.0,0.012]
[1777618872848,61.39,76980.4,0.11,-7e-05,0.0,0.012]
[1777618877887,61.39,76970.92,0.11,-7e-05,0.0,0.01217]
[1777618882921,61.39,76973.46,0.11,-7e-05,0.0,0.01212]
[1777618885939,61.39,76958.45,0.11,-7e-05,0.0,0.0124]
[1777618890974,61.39,76953.48,0.11,-8e-05,0.0,0.01249]
[1777618896011,61.39,76945.22,0.11,-8e-05,0.0,0.01258]
[1777618901045,61.39,76947.94,0.11,-8e-05,0.0,0.01253]
[1777618906080,61.39,76948.4,0.11,-8e-05,0.0,0.01252]
[1777618911115,61.39,76949.03,0.11,-8e-05,0.0,0.01251]
[1777618916152,61.39,76951.63,0.11,-8e-05,0.0,0.01246]
[1777618921187,61.39,76961.48,0.11,-7e-05,0.0,0.01228]
[1777618926222,61.39,76958.53,0.11,-7e-05,0.0,0.01233]
[1777618931258,61.39,76959.59,0.11,-7e-05,0.0,0.01231]
[1777618936293,61.39,76959.41,0.11,-7e-05,0.0,0.01232]
[1777618941328,61.39,76961.36,0.11,-7e-05,0.0,0.01228]
[1777618946363,61.39,76958.4,0.11,-7e-05,0.0,0.01233]
[1777618951398,61.39,76959.28,0.11,-7e-05,0.0,0.01225]
[1777618956432,61.39,76956.26,0.11,-7e-05,0.0,0.01231]
[1777618961468,61.39,76961.04,0.11,-7e-05,0.0,0.01222]
[1777618966504,61.39,76962.29,0.11,-7e-05,0.0,0.0122]
[1777618971538,61.39,76962.87,0.11,-7e-05,0.0,0.01219]
[1777618976576,61.39,76962.12,0.11,-7e-05,0.0,0.0122]
[1777618981611,61.39,76963.91,0.11,-7e-05,0.0,0.01217]
[1777618986646,61.39,76962.27,0.11,-7e-05,0.0,0.0122]
[1777618991681,61.39,76963.61,0.11,-7e-05,0.0,0.01218]
[1777618996716,61.39,76964.0,0.11,-7e-05,0.0,0.01217]
[1777619001751,61.39,76962.6,0.11,-7e-05,0.0,0.01219]
[1777619006787,61.39,76963.23,0.11,-7e-05,0.0,0.01218]
[1777619009810,61.39,76951.64,0.11,-7e-05,0.0,0.0124]
[1777619010820,61.39,76940.55,0.11,-8e-05,0.0,0.0126]
[1777619015852,61.39,76937.71,0.11,-8e-05,0.0,0.01259]
[1777619020887,61.39,76938.56,0.11,-8e-05,0.0,0.01258]
[1777619022901,61.39,76927.53,0.11,-8e-05,0.0,0.01278]
[1777619027935,61.39,76922.81,0.11,-8e-05,0.0,0.01287]
[1777619033978,61.39,76922.33,0.11,-8e-05,0.0,0.01288]
[1777619039012,61.39,76927.91,0.11,-8e-05,0.0,0.01278]
[1777619044050,61.39,76927.37,0.11,-8e-05,0.0,0.01279]
[1777619049086,61.39,76927.83,0.11,-8e-05,0.0,0.01278]
[1777619054121,61.39,76923.68,0.11,-8e-05,0.0,0.01286]
[1777619059160,61.39,76929.65,0.11,-8e-05,0.0,0.01274]
[1777619064191,61.39,76937.28,0.11,-8e-05,0.0,0.0126]
[1777619069227,61.39,76935.98,0.11,-8e-05,0.0,0.01262]
[1777619074261,61.39,76934.86,0.11,-8e-05,0.0,0.01258]
[1777619079296,61.39,76927.51,0.11,-8e-05,0.0,0.01272]
[1777619084331,61.39,76928.32,0.11,-8e-05,0.0,0.0127]
[1777619089366,61.39,76931.14,0.11,-8e-05,0.0,0.01265]
[1777619094400,61.39,76931.34,0.11,-8e-05,0.0,0.01265]
[1777619100444,61.39,76932.4,0.11,-8e-05,0.0,0.01263]
[1777619106414,61.39,76933.84,0.11,-8e-05,0.0,0.0126]
[1777619112529,61.39,76933.29,0.11,-8e-05,0.0,0.01261]
[1777619117564,61.39,76936.15,0.11,-8e-05,0.0,0.01256]
[1777619122600,61.39,76935.13,0.11,-8e-05,0.0,0.01258]
[1777619127635,61.39,76933.14,0.11,-8e-05,0.0,0.01261]
[1777619132670,61.39,76932.04,0.11,-8e-05,0.0,0.01257]
[1777619137704,61.39,76937.71,0.11,-8e-05,0.0,0.01246]
[1777619142739,61.39,76936.27,0.11,-8e-05,0.0,0.01249]
[1777619147775,61.39,76936.18,0.11,-8e-05,0.0,0.01249]
[1777619152810,61.39,76935.74,0.11,-8e-05,0.0,0.0125]
[1777619159859,61.39,76943.44,0.11,-7e-05,0.0,0.01236]
[1777619164894,61.39,76941.4,0.11,-8e-05,0.0,0.01239]
[1777619169932,61.39,76944.3,0.11,-7e-05,0.0,0.01234]
[1777619174966,61.39,76947.2,0.11,-7e-05,0.0,0.01229]
[1777619180007,61.39,76946.65,0.11,-7e-05,0.0,0.0123]
[1777619186043,61.39,76949.03,0.11,-7e-05,0.0,0.01225]
[1777619191078,61.39,76944.75,0.11,-7e-05,0.0,0.01227]
[1777619196112,61.39,76952.38,0.11,-7e-05,0.0,0.01213]
[1777619201148,61.39,76948.3,0.11,-7e-05,0.0,0.01221]
[1777619206183,61.39,76952.3,0.11,-7e-05,0.0,0.01213]
[1777619211218,61.39,76955.69,0.11,-7e-05,0.0,0.01207]
[1777619216253,61.39,76956.44,0.11,-7e-05,0.0,0.01206]
[1777619221288,61.39,76964.03,0.11,-7e-05,0.0,0.01192]
[1777619226323,61.39,76964.16,0.11,-7e-05,0.0,0.01192]
[1777619231357,61.39,76963.26,0.11,-7e-05,0.0,0.01194]
[1777619236393,61.39,76963.59,0.11,-7e-05,0.0,0.01193]
[1777619239415,61.39,76976.74,0.11,-7e-05,0.0,0.0117]
[1777619244451,61.39,76981.6,0.11,-7e-05,0.0,0.01161]
[1777619249484,61.39,76976.7,0.11,-7e-05,0.0,0.0117]
[1777619254522,61.39,76974.67,0.11,-7e-05,0.0,0.01167]
[1777619259554,61.39,76973.22,0.11,-7e-05,0.0,0.0117]
[1777619265597,61.39,76979.55,0.11,-7e-05,0.0,0.01159]
[1777619270633,61.39,76977.83,0.11,-7e-05,0.0,0.01162]
[1777619275667,61.39,76982.27,0.11,-7e-05,0.0,0.01154]
[1777619280701,61.39,76983.13,0.11,-7e-05,0.0,0.01153]
[1777619285736,61.39,76982.79,0.11,-7e-05,0.0,0.01153]
[1777619290773,61.39,76982.74,0.11,-7e-05,0.0,0.01153]
[1777619295808,61.39,76983.04,0.11,-7e-05,0.0,0.01153]
[1777619300843,61.39,76983.78,0.11,-7e-05,0.0,0.01151]
[1777619305878,61.39,76983.43,0.11,-7e-05,0.0,0.01152]
[1777619311922,61.39,76982.36,0.11,-7e-05,0.0,0.01148]
[1777619316955,61.39,76981.94,0.11,-7e-05,0.0,0.01149]
[1777619322997,61.39,76982.59,0.11,-7e-05,0.0,0.01148]
[1777619328032,61.39,76982.28,0.11,-7e-05,0.0,0.01148]
[1777619333066,61.39,76983.21,0.11,-7e-05,0.0,0.01147]
[1777619338102,61.39,76969.94,0.11,-7e-05,0.0,0.0117]
[1777619343137,61.39,76964.97,0.11,-7e-05,0.0,0.01178]
[1777619348174,61.39,76965.52,0.11,-7e-05,0.0,0.01177]
[1777619353208,61.39,76966.09,0.11,-7e-05,0.0,0.01176]
[1777619356230,61.39,76979.23,0.11,-7e-05,0.0,0.01153]
[1777619357237,61.39,76990.14,0.11,-7e-05,0.0,0.01135]
[1777619361264,61.39,77005.92,0.11,-7e-05,0.0,0.01108]
[1777619366300,61.39,77017.61,0.11,-7e-05,0.0,0.01089]
[1777619371333,61.39,77023.43,0.11,-6e-05,0.0,0.01074]
[1777619376369,61.39,77023.61,0.11,-6e-05,0.0,0.01073]
[1777619381404,61.39,77026.18,0.11,-6e-05,0.0,0.01069]
[1777619386439,61.39,77038.46,0.11,-6e-05,0.0,0.0105]
[1777619391474,61.39,77042.88,0.11,-6e-05,0.0,0.01043]
[1777619396510,61.39,77043.36,0.11,-6e-05,0.0,0.01042]
[1777619401546,61.39,77049.89,0.11,-6e-05,0.0,0.01032]
[1777619406582,61.39,77044.22,0.11,-6e-05,0.0,0.0104]
[1777619411619,61.39,77035.35,0.11,-6e-05,0.0,0.01054]
[1777619416650,61.39,77036.96,0.11,-6e-05,0.0,0.01052]
[1777619422692,61.39,77036.95,0.11,-6e-05,0.0,0.01052]
[1777619427728,61.39,77031.99,0.11,-6e-05,0.0,0.0106]
[1777619432762,61.39,77032.99,0.11,-6e-05,0.0,0.01053]
[1777619438751,61.39,77032.38,0.11,-6e-05,0.0,0.01054]
[1777619443844,61.39,77034.49,0.11,-6e-05,0.0,0.0105]
[1777619450893,61.39,77034.9,0.11,-6e-05,0.0,0.0105]
[1777619455928,61.39,77035.69,0.11,-6e-05,0.0,0.01048]
[1777619462980,61.39,77036.18,0.11,-6e-05,0.0,0.01048]
[1777619468011,61.39,77035.81,0.11,-6e-05,0.0,0.01048]
[1777619473046,61.39,77032.8,0.11,-6e-05,0.0,0.01053]
[1777619479089,61.39,77030.18,0.11,-6e-05,0.0,0.01057]
[1777619489160,61.39,77030.62,0.11,-6e-05,0.0,0.01056]
[1777619494196,61.39,77030.37,0.11,-6e-05,0.0,0.01051]
[1777619499229,61.39,77034.82,0.11,-6e-05,0.0,0.01044]
[1777619504264,61.39,77039.39,0.11,-6e-05,0.0,0.01037]
[1777619509301,61.39,77040.82,0.11,-6e-05,0.0,0.01035]
[1777619514334,61.39,77038.73,0.11,-6e-05,0.0,0.01038]
[1777619519370,61.39,77038.27,0.11,-6e-05,0.0,0.01039]
[1777619524405,61.39,77040.55,0.11,-6e-05,0.0,0.01035]
[1777619529441,61.39,77040.25,0.11,-6e-05,0.0,0.01036]
[1777619534475,61.39,77039.31,0.11,-6e-05,0.0,0.01037]
[1777619539510,61.39,77034.25,0.11,-6e-05,0.0,0.01045]
[1777619544545,61.39,77030.97,0.11,-6e-05,0.0,0.0105]
[1777619549583,61.39,77030.43,0.11,-6e-05,0.0,0.01051]
[1777619554618,61.39,77032.45,0.11,-6e-05,0.0,0.01043]
[1777619559653,61.39,77030.67,0.11,-6e-05,0.0,0.01045]
[1777619566703,61.39,77030.81,0.11,-6e-05,0.0,0.01045]
[1777619571739,61.39,77027.07,0.11,-6e-05,0.0,0.01051]
[1777619576772,61.39,77026.64,0.11,-6e-05,0.0,0.01052]
[1777619581807,61.39,77027.27,0.11,-6e-05,0.0,0.01051]
[1777619586842,61.39,77026.95,0.11,-6e-05,0.0,0.01051]
[1777619591879,61.39,77027.12,0.11,-6e-05,0.0,0.01051]
[1777619596917,61.39,77025.8,0.11,-6e-05,0.0,0.01053]
[1777619601953,61.39,77026.55,0.11,-6e-05,0.0,0.01052]
[1777619607994,61.39,77025.91,0.11,-6e-05,0.0,0.01053]
[1777619613029,61.39,77022.99,0.11,-6e-05,0.0,0.01052]
[1777619618065,61.39,77020.31,0.11,-6e-05,0.0,0.01056]
[1777619623099,61.39,77018.12,0.11,-6e-05,0.0,0.0106]
[1777619628133,61.39,77017.64,0.11,-6e-05,0.0,0.01061]
[1777619633169,61.39,77015.92,0.11,-6e-05,0.0,0.01063]
[1777619638203,61.39,77010.36,0.11,-6e-05,0.0,0.01072]
[1777619643240,61.39,77013.02,0.11,-6e-05,0.0,0.01068]
[1777619648275,61.39,77012.54,0.11,-6e-05,0.0,0.01069]
[1777619654319,61.39,77001.93,0.11,-7e-05,0.0,0.01086]
[1777619660362,61.39,76998.86,0.11,-7e-05,0.0,0.01091]
[1777619665395,61.39,76997.31,0.11,-7e-05,0.0,0.01094]
[1777619670430,61.39,76998.13,0.11,-7e-05,0.0,0.01092]
[1777619675467,61.39,76998.94,0.11,-7e-05,0.0,0.01085]
[1777619680500,61.39,76998.04,0.11,-7e-05,0.0,0.01087]
[1777619685535,61.39,76996.29,0.11,-7e-05,0.0,0.0109]
[1777619690572,61.39,76994.97,0.11,-7e-05,0.0,0.01092]
[1777619695607,61.39,76993.14,0.11,-7e-05,0.0,0.01095]
[1777619700645,61.39,76993.22,0.11,-7e-05,0.0,0.01095]
[1777619705681,61.39,76996.33,0.11,-7e-05,0.0,0.0109]
[1777619711723,61.39,76995.36,0.11,-7e-05,0.0,0.01091]
[1777619716760,61.39,76995.3,0.11,-7e-05,0.0,0.01091]
[1777619721796,61.39,76991.92,0.11,-7e-05,0.0,0.01097]
[1777619726829,61.39,76992.07,0.11,-7e-05,0.0,0.01097]
[1777619731864,61.39,76991.27,0.11,-7e-05,0.0,0.01092]
[1777619736899,61.39,76988.4,0.11,-7e-05,0.0,0.01097]
[1777619741934,61.39,76980.02,0.11,-7e-05,0.0,0.01111]
[1777619745966,61.39,76965.33,0.11,-7e-05,0.0,0.01136]
[1777619751001,61.39,76958.89,0.11,-7e-05,0.0,0.01147]
[1777619756036,61.39,76958.94,0.11,-7e-05,0.0,0.01147]
[1777619761070,61.39,76961.46,0.11,-7e-05,0.0,0.01142]
[1777619766106,61.39,76961.03,0.11,-7e-05,0.0,0.01143]
[1777619771141,61.39,76961.18,0.11,-7e-05,0.0,0.01143]
[1777619775169,61.39,76971.84,0.11,-7e-05,0.0,0.01125]
[1777619781140,61.39,76972.09,0.11,-7e-05,0.0,0.01124]
[1777619786252,61.39,76973.85,0.11,-7e-05,0.0,0.01121]
[1777619791282,61.39,76970.48,0.11,-7e-05,0.0,0.01121]
[1777619796317,61.39,76965.51,0.11,-7e-05,0.0,0.0113]
[1777619801356,61.39,76962.1,0.11,-7e-05,0.0,0.01135]
[1777619806390,61.39,76962.15,0.11,-7e-05,0.0,0.01135]
[1777619811426,61.39,76968.96,0.11,-7e-05,0.0,0.01124]
[1777619816460,61.39,76976.76,0.11,-7e-05,0.0,0.01111]
[1777619821496,61.39,76981.16,0.11,-7e-05,0.0,0.01103]
[1777619826529,61.39,76982.13,0.11,-7e-05,0.0,0.01102]
[1777619831568,61.39,76988.24,0.11,-7e-05,0.0,0.01092]
[1777619837606,61.39,76989.95,0.11,-7e-05,0.0,0.01089]
[1777619843649,61.39,76990.39,0.11,-7e-05,0.0,0.01088]
[1777619848684,61.39,76990.62,0.11,-7e-05,0.0,0.01088]
[1777619853718,61.39,76990.45,0.11,-7e-05,0.0,0.01082]
[1777619858753,61.39,76990.48,0.11,-7e-05,0.0,0.01082]
[1777619863790,61.39,76999.16,0.11,-6e-05,0.0,0.01068]
[1777619869830,61.39,77002.19,0.11,-6e-05,0.0,0.01063]
[1777619874865,61.39,77006.15,0.11,-6e-05,0.0,0.01057]
[1777619879899,61.39,77007.13,0.11,-6e-05,0.0,0.01055]
[1777619884935,61.39,77008.08,0.11,-6e-05,0.0,0.01054]
[1777619889970,61.39,77007.44,0.11,-6e-05,0.0,0.01055]
[1777619895010,61.39,77008.53,0.11,-6e-05,0.0,0.01053]
[1777619901047,61.39,77009.57,0.11,-6e-05,0.0,0.01051]
[1777619906082,61.39,76998.35,0.11,-6e-05,0.0,0.01069]
[1777619911118,61.39,76999.53,0.11,-6e-05,0.0,0.01062]
[1777619916154,61.39,77007.65,0.11,-6e-05,0.0,0.01049]
[1777619921188,61.39,77008.36,0.11,-6e-05,0.0,0.01048]
[1777619926223,61.39,77010.64,0.11,-6e-05,0.0,0.01044]
[1777619931257,61.39,77010.46,0.11,-6e-05,0.0,0.01044]
[1777619936295,61.39,77010.67,0.11,-6e-05,0.0,0.01044]
[1777619942263,61.39,77010.67,0.11,-6e-05,0.0,0.01044]
[1777619947371,61.39,77010.51,0.11,-6e-05,0.0,0.01044]
[1777619952405,61.39,77010.76,0.11,-6e-05,0.0,0.01044]
[1777619957441,61.39,77016.94,0.11,-6e-05,0.0,0.01034]
[1777619962475,61.39,77020.0,0.11,-6e-05,0.0,0.01029]
[1777619970531,61.39,77025.19,0.11,-6e-05,0.0,0.01021]
[1777619976573,61.39,77024.76,0.11,-6e-05,0.0,0.01017]
[1777619981609,61.39,77024.11,0.11,-6e-05,0.0,0.01018]
[1777619986647,61.39,77028.55,0.11,-6e-05,0.0,0.01011]
[1777619989666,61.39,77014.41,0.11,-6e-05,0.0,0.01033]
[1777619994721,61.39,77010.39,0.11,-6e-05,0.0,0.01039]
[1777619996715,61.39,76997.87,0.11,-6e-05,0.0,0.01059]
[1777620001750,61.39,76992.4,0.11,-6e-05,0.0,0.01068]
[1777620005780,61.39,77004.33,0.11,-6e-05,0.0,0.01049]
[1777620010813,61.39,77004.55,0.11,-6e-05,0.0,0.01048]
[1777620015847,61.39,77016.89,0.11,-6e-05,0.0,0.01029]
[1777620020886,61.39,77025.71,0.11,-6e-05,0.0,0.01015]
[1777620025921,61.39,77025.84,0.11,-6e-05,0.0,0.01015]
[1777620030955,61.39,77029.87,0.11,-6e-05,0.0,0.01009]
[1777620035990,61.39,77036.19,0.11,-6e-05,0.0,0.00994]
[1777620041029,61.39,77040.4,0.11,-6e-05,0.0,0.00988]
[1777620046064,61.39,77047.8,0.11,-6e-05,0.0,0.00976]
[1777620051100,61.39,77054.36,0.11,-6e-05,0.0,0.00967]
[1777620056134,61.39,77058.81,0.11,-6e-05,0.0,0.0096]
[1777620062176,61.39,77057.59,0.11,-6e-05,0.0,0.00962]
[1777620067211,61.39,77057.86,0.11,-6e-05,0.0,0.00962]
[1777620072247,61.39,77059.03,0.11,-6e-05,0.0,0.0096]
[1777620077283,61.39,77064.59,0.11,-6e-05,0.0,0.00952]
[1777620082319,61.39,77059.7,0.11,-6e-05,0.0,0.00959]
[1777620090374,61.39,77058.15,0.11,-6e-05,0.0,0.00961]
[1777620095409,61.39,77059.52,0.11,-6e-05,0.0,0.00954]
[1777620100444,61.39,77060.43,0.11,-6e-05,0.0,0.00953]
[1777620105479,61.39,77064.31,0.11,-6e-05,0.0,0.00947]
[1777620110515,61.39,77064.15,0.11,-6e-05,0.0,0.00947]
[1777620115549,61.39,77061.45,0.11,-6e-05,0.0,0.00951]
[1777620120584,61.39,77062.88,0.11,-6e-05,0.0,0.00949]
[1777620125619,61.39,77062.39,0.11,-6e-05,0.0,0.0095]
[1777620130653,61.39,77063.24,0.11,-6e-05,0.0,0.00949]
[1777620135689,61.39,77064.12,0.11,-6e-05,0.0,0.00947]
[1777620140725,61.39,77064.13,0.11,-6e-05,0.0,0.00947]
[1777620144757,61.39,77048.59,0.11,-6e-05,0.0,0.0097]
[1777620149789,61.39,77040.92,0.11,-6e-05,0.0,0.00982]
[1777620155830,61.39,77038.43,0.11,-6e-05,0.0,0.0098]
[1777620160880,61.39,77033.53,0.11,-6e-05,0.0,0.00987]
[1777620165909,61.39,77024.25,0.11,-6e-05,0.0,0.01001]
[1777620170945,61.39,77015.67,0.11,-6e-05,0.0,0.01015]
[1777620175979,61.39,77006.36,0.11,-6e-05,0.0,0.01029]
[1777620181017,61.39,77002.68,0.11,-6e-05,0.0,0.01035]
[1777620186051,61.39,76998.68,0.11,-6e-05,0.0,0.01041]
[1777620188064,61.39,76984.23,0.11,-6e-05,0.0,0.01064]
[1777620194108,61.39,76982.65,0.11,-6e-05,0.0,0.01067]
[1777620196121,61.39,76993.43,0.11,-6e-05,0.0,0.01049]
[1777620201156,61.39,77002.02,0.11,-6e-05,0.0,0.01036]
[1777620206190,61.39,77004.55,0.11,-6e-05,0.0,0.01032]
[1777620211226,61.39,77004.26,0.11,-6e-05,0.0,0.01027]
[1777620216260,61.39,77006.46,0.11,-6e-05,0.0,0.01023]
[1777620221295,61.39,77004.27,0.11,-6e-05,0.0,0.01027]
[1777620226331,61.39,77007.27,0.11,-6e-05,0.0,0.01022]
[1777620231365,61.39,77013.73,0.11,-6e-05,0.0,0.01012]
[1777620236401,61.39,77016.82,0.11,-6e-05,0.0,0.01007]
[1777620241436,61.39,77017.64,0.11,-6e-05,0.0,0.01006]
[1777620246471,61.39,77013.1,0.11,-6e-05,0.0,0.01013]
[1777620251506,61.39,77010.68,0.11,-6e-05,0.0,0.01017]
[1777620256540,61.39,77007.82,0.11,-6e-05,0.0,0.01021]
[1777620261576,61.39,77009.61,0.11,-6e-05,0.0,0.01019]
[1777620266610,61.39,77010.46,0.11,-6e-05,0.0,0.01017]
[1777620271646,61.39,77011.15,0.11,-6e-05,0.0,0.01011]
[1777620276681,61.39,77009.97,0.11,-6e-05,0.0,0.01013]
[1777620281716,61.39,77009.43,0.11,-6e-05,0.0,0.01013]
[1777620286750,61.39,77009.58,0.11,-6e-05,0.0,0.01013]
[1777620292795,61.39,77009.21,0.11,-6e-05,0.0,0.01014]
[1777620297828,61.39,77008.67,0.11,-6e-05,0.0,0.01015]
[1777620301858,61.39,76997.02,0.11,-6e-05,0.0,0.01033]
[1777620303872,61.39,76983.57,0.11,-6e-05,0.0,0.01054]
[1777620308907,61.39,76982.59,0.11,-6e-05,0.0,0.01056]
[1777620313943,61.39,76983.12,0.11,-6e-05,0.0,0.01055]
[1777620318978,61.39,76983.27,0.11,-6e-05,0.0,0.01055]
[1777620324022,61.39,76980.02,0.11,-6e-05,0.0,0.0106]
[1777620327037,61.39,76967.62,0.11,-7e-05,0.0,0.0108]
[1777620332075,61.39,76953.41,0.11,-7e-05,0.0,0.01098]
[1777620337109,61.39,76940.75,0.11,-7e-05,0.0,0.01119]
[1777620341136,61.39,76956.77,0.11,-7e-05,0.0,0.01092]
[1777620346171,61.39,76962.1,0.11,-7e-05,0.0,0.01083]
[1777620351207,61.39,76963.02,0.11,-7e-05,0.0,0.01082]
[1777620356241,61.39,76957.85,0.11,-7e-05,0.0,0.0109]
[1777620361277,61.39,76960.52,0.11,-7e-05,0.0,0.01086]
[1777620367318,61.39,76961.92,0.11,-7e-05,0.0,0.01084]
[1777620372355,61.39,76963.43,0.11,-7e-05,0.0,0.01081]
[1777620377389,61.39,76963.94,0.11,-7e-05,0.0,0.0108]
[1777620382424,61.39,76963.99,0.11,-7e-05,0.0,0.0108]
[1777620388467,61.39,76965.63,0.11,-7e-05,0.0,0.01077]
[1777620393501,61.39,76962.05,0.11,-7e-05,0.0,0.01078]
[1777620398535,61.39,76960.17,0.11,-7e-05,0.0,0.01081]
[1777620403574,61.39,76958.66,0.11,-7e-05,0.0,0.01083]
[1777620408608,61.39,76957.49,0.11,-7e-05,0.0,0.01085]
[1777620413644,61.39,76956.91,0.11,-7e-05,0.0,0.01086]
[1777620418679,61.39,76955.52,0.11,-7e-05,0.0,0.01088]
[1777620421706,61.39,76940.46,0.11,-7e-05,0.0,0.01113]
[1777620426739,61.39,76937.77,0.11,-7e-05,0.0,0.01118]
[1777620431774,61.39,76938.42,0.11,-7e-05,0.0,0.01117]
[1777620436819,61.39,76939.48,0.11,-7e-05,0.0,0.01115]
[1777620438829,61.39,76957.72,0.11,-7e-05,0.0,0.01085]
[1777620443864,61.39,76953.53,0.11,-7e-05,0.0,0.01092]
[1777620448899,61.39,76949.13,0.11,-7e-05,0.0,0.01099]
[1777620453934,61.39,76947.33,0.11,-7e-05,0.0,0.01096]
[1777620458969,61.39,76943.85,0.11,-7e-05,0.0,0.01102]
[1777620464009,61.39,76941.69,0.11,-7e-05,0.0,0.01106]
[1777620469040,61.39,76942.23,0.11,-7e-05,0.0,0.01105]
[1777620474076,61.39,76943.11,0.11,-7e-05,0.0,0.01103]
[1777620480117,61.39,76945.14,0.11,-7e-05,0.0,0.011]
[1777620485151,61.39,76947.83,0.11,-7e-05,0.0,0.01095]
[1777620490188,61.39,76951.12,0.11,-7e-05,0.0,0.0109]
[1777620495225,61.39,76956.08,0.11,-7e-05,0.0,0.01082]
[1777620500259,61.39,76957.07,0.11,-7e-05,0.0,0.0108]
[1777620505293,61.39,76957.44,0.11,-7e-05,0.0,0.0108]
[1777620510329,61.39,76958.98,0.11,-7e-05,0.0,0.01077]
[1777620515364,61.39,76956.49,0.11,-7e-05,0.0,0.01075]
[1777620521406,61.39,76957.95,0.11,-6e-05,0.0,0.01073]
[1777620527450,61.39,76957.14,0.11,-6e-05,0.0,0.01074]
[1777620532489,61.39,76953.99,0.11,-7e-05,0.0,0.01079]
[1777620537519,61.39,76948.89,0.11,-7e-05,0.0,0.01088]
[1777620542553,61.39,76949.03,0.11,-7e-05,0.0,0.01088]
[1777620547588,61.39,76947.4,0.11,-7e-05,0.0,0.0109]
[1777620552624,61.39,76948.28,0.11,-7e-05,0.0,0.01089]
[1777620557658,61.39,76948.31,0.11,-7e-05,0.0,0.01089]
[1777620562695,61.39,76949.76,0.11,-7e-05,0.0,0.01086]
[1777620567729,61.39,76949.32,0.11,-7e-05,0.0,0.01087]
[1777620572765,61.39,76947.4,0.11,-7e-05,0.0,0.01085]
[1777620578806,61.39,76947.66,0.11,-7e-05,0.0,0.01084]
[1777620583843,61.39,76948.74,0.11,-7e-05,0.0,0.01082]
[1777620588876,61.39,76950.68,0.11,-7e-05,0.0,0.01079]
[1777620593911,61.39,76952.47,0.11,-7e-05,0.0,0.01076]
[1777620598946,61.39,76954.57,0.11,-6e-05,0.0,0.01073]
[1777620603980,61.39,76950.54,0.11,-7e-05,0.0,0.01079]
[1777620609016,61.39,76952.46,0.11,-7e-05,0.0,0.01076]
[1777620614053,61.39,76950.47,0.11,-7e-05,0.0,0.0108]
[1777620619088,61.39,76951.22,0.11,-7e-05,0.0,0.01078]
[1777620626135,61.39,76950.29,0.11,-7e-05,0.0,0.0108]
[1777620631170,61.39,76948.53,0.11,-7e-05,0.0,0.01077]
[1777620636205,61.39,76948.1,0.11,-7e-05,0.0,0.01078]
[1777620641241,61.39,76948.98,0.11,-7e-05,0.0,0.01076]
[1777620646276,61.39,76955.47,0.11,-6e-05,0.0,0.01066]
[1777620651319,61.39,76956.85,0.11,-6e-05,0.0,0.01064]
[1777620656346,61.39,76954.16,0.11,-6e-05,0.0,0.01068]
[1777620661381,61.39,76950.07,0.11,-7e-05,0.0,0.01075]
[1777620666418,61.39,76949.72,0.11,-7e-05,0.0,0.01075]
[1777620671451,61.39,76949.01,0.11,-7e-05,0.0,0.01076]
[1777620676485,61.39,76947.83,0.11,-7e-05,0.0,0.01078]
[1777620681523,61.39,76934.13,0.11,-7e-05,0.0,0.01101]
[1777620685550,61.39,76918.85,0.11,-7e-05,0.0,0.01127]
[1777620690586,61.39,76916.82,0.11,-7e-05,0.0,0.0113]
[1777620695620,61.39,76914.98,0.11,-7e-05,0.0,0.01127]
[1777620700658,61.39,76912.37,0.11,-7e-05,0.0,0.01132]
[1777620705690,61.39,76910.92,0.11,-7e-05,0.0,0.01134]
[1777620710725,61.39,76909.89,0.11,-7e-05,0.0,0.01136]
[1777620713757,61.39,76925.54,0.11,-7e-05,0.0,0.01109]
[1777620718789,61.39,76918.73,0.11,-7e-05,0.0,0.01121]
[1777620723823,61.39,76919.57,0.11,-7e-05,0.0,0.0112]
[1777620728858,61.39,76928.3,0.11,-7e-05,0.0,0.01105]
[1777620732886,61.39,76939.51,0.11,-7e-05,0.0,0.01086]
[1777620737925,61.39,76950.36,0.11,-6e-05,0.0,0.01068]
[1777620742961,61.39,76953.55,0.11,-6e-05,0.0,0.01063]
[1777620747994,61.39,76955.17,0.11,-6e-05,0.0,0.01061]
[1777620753031,61.39,76958.05,0.11,-6e-05,0.0,0.0105]
[1777620758065,61.39,76953.77,0.11,-6e-05,0.0,0.01057]
[1777620763100,61.39,76953.89,0.11,-6e-05,0.0,0.01057]
[1777620768135,61.39,76956.06,0.11,-6e-05,0.0,0.01054]
[1777620773169,61.39,76955.31,0.11,-6e-05,0.0,0.01055]
[1777620778213,61.39,76954.65,0.11,-6e-05,0.0,0.01056]
[1777620783246,61.39,76968.48,0.11,-6e-05,0.0,0.01034]
[1777620788282,61.39,76964.34,0.11,-6e-05,0.0,0.0104]
[1777620793318,61.39,76960.63,0.11,-6e-05,0.0,0.01046]
[1777620798354,61.39,76959.94,0.11,-6e-05,0.0,0.01047]
[1777620803388,61.39,76958.69,0.11,-6e-05,0.0,0.01049]
[1777620808425,61.39,76957.74,0.11,-6e-05,0.0,0.01051]
[1777620813458,61.39,76953.87,0.11,-6e-05,0.0,0.01051]
[1777620822520,61.39,76954.03,0.11,-6e-05,0.0,0.01051]
[1777620828563,61.39,76953.42,0.11,-6e-05,0.0,0.01052]
[1777620833599,61.39,76952.26,0.11,-6e-05,0.0,0.01054]
[1777620838633,61.39,76952.89,0.11,-6e-05,0.0,0.01053]
[1777620843668,61.39,76953.14,0.11,-6e-05,0.0,0.01053]
[1777620848703,61.39,76953.72,0.11,-6e-05,0.0,0.01052]
[1777620853738,61.39,76953.48,0.11,-6e-05,0.0,0.01052]
[1777620858772,61.39,76953.82,0.11,-6e-05,0.0,0.01052]
[1777620863807,61.39,76952.1,0.11,-6e-05,0.0,0.01054]
[1777620868842,61.39,76951.59,0.11,-6e-05,0.0,0.01055]
[1777620873879,61.39,76952.11,0.11,-6e-05,0.0,0.01049]
[1777620879921,61.39,76952.41,0.11,-6e-05,0.0,0.01048]
[1777620884955,61.39,76952.44,0.11,-6e-05,0.0,0.01048]
[1777620889990,61.39,76952.74,0.11,-6e-05,0.0,0.01048]
[1777620895026,61.39,76952.8,0.11,-6e-05,0.0,0.01048]
[1777620900061,61.39,76953.04,0.11,-6e-05,0.0,0.01047]
[1777620905097,61.39,76953.37,0.11,-6e-05,0.0,0.01047]
[1777620910132,61.39,76953.39,0.11,-6e-05,0.0,0.01047]
[1777620915167,61.39,76952.25,0.11,-6e-05,0.0,0.01049]
[1777620920202,61.39,76951.9,0.11,-6e-05,0.0,0.01049]
[1777620925237,61.39,76951.86,0.11,-6e-05,0.0,0.01049]
[1777620930273,61.39,76952.12,0.11,-6e-05,0.0,0.01049]
[1777620935307,61.39,76953.48,0.11,-6e-05,0.0,0.01041]
[1777620940343,61.39,76958.31,0.11,-6e-05,0.0,0.01033]
[1777620942356,61.39,76971.91,0.11,-6e-05,0.0,0.01012]
[1777620947390,61.39,76974.33,0.11,-6e-05,0.0,0.01008]
[1777620952428,61.39,76975.9,0.11,-6e-05,0.0,0.01006]
[1777620954444,61.39,76956.78,0.11,-6e-05,0.0,0.01036]
[1777620960487,61.39,76959.84,0.11,-6e-05,0.0,0.01031]
[1777620965521,61.39,76955.73,0.11,-6e-05,0.0,0.01037]
[1777620970555,61.39,76957.13,0.11,-6e-05,0.0,0.01035]
[1777620975591,61.39,76957.87,0.11,-6e-05,0.0,0.01034]
[1777620980626,61.39,76958.46,0.11,-6e-05,0.0,0.01033]
[1777620985661,61.39,76959.54,0.11,-6e-05,0.0,0.01031]
[1777620987674,61.39,76971.15,0.11,-6e-05,0.0,0.01013]
[1777620991703,61.39,76979.78,0.11,-6e-05,0.0,0.00995]
[1777620996738,61.39,76982.69,0.11,-6e-05,0.0,0.0099]
[1777621001773,61.39,76980.68,0.11,-6e-05,0.0,0.00993]
[1777621007817,61.39,76982.85,0.11,-6e-05,0.0,0.0099]
[1777621012849,61.39,76983.1,0.11,-6e-05,0.0,0.0099]
[1777621017885,61.39,76981.56,0.11,-6e-05,0.0,0.00992]
[1777621022920,61.39,76982.71,0.11,-6e-05,0.0,0.0099]
[1777621027955,61.39,76983.43,0.11,-6e-05,0.0,0.00989]
[1777621032989,61.39,76984.84,0.11,-6e-05,0.0,0.00987]
[1777621038028,61.39,76983.26,0.11,-6e-05,0.0,0.00989]
[1777621043060,61.39,76981.32,0.11,-6e-05,0.0,0.00992]
[1777621049104,61.39,76981.29,0.11,-6e-05,0.0,0.00992]
[1777621054139,61.39,76982.6,0.11,-6e-05,0.0,0.00985]
[1777621059174,61.39,76984.34,0.11,-6e-05,0.0,0.00982]
[1777621064208,61.39,76983.42,0.11,-6e-05,0.0,0.00984]
[1777621069244,61.39,76983.76,0.11,-6e-05,0.0,0.00983]
[1777621074279,61.39,76981.11,0.11,-6e-05,0.0,0.00987]
[1777621080324,61.39,76981.62,0.11,-6e-05,0.0,0.00987]
[1777621085357,61.39,76982.08,0.11,-6e-05,0.0,0.00986]
[1777621090391,61.39,76982.18,0.11,-6e-05,0.0,0.00986]
[1777621095426,61.39,76982.42,0.11,-6e-05,0.0,0.00985]
[1777621100461,61.39,76983.01,0.11,-6e-05,0.0,0.00984]
[1777621105496,61.39,76983.27,0.11,-6e-05,0.0,0.00984]
[1777621111537,61.39,76983.63,0.11,-6e-05,0.0,0.00978]
[1777621116573,61.39,76983.08,0.11,-6e-05,0.0,0.00979]
[1777621121608,61.39,76979.04,0.11,-6e-05,0.0,0.00985]
[1777621125638,61.39,76990.19,0.11,-6e-05,0.0,0.00969]
[1777621130673,61.39,76991.27,0.11,-6e-05,0.0,0.00967]
[1777621137720,61.39,76993.35,0.11,-6e-05,0.0,0.00964]
[1777621144771,61.39,76993.43,0.11,-6e-05,0.0,0.00964]
[1777621150813,61.39,76991.78,0.11,-6e-05,0.0,0.00966]
[1777621155847,61.39,76991.28,0.11,-6e-05,0.0,0.00967]
[1777621160883,61.39,76987.42,0.11,-6e-05,0.0,0.00973]
[1777621165922,61.39,76989.54,0.11,-6e-05,0.0,0.00969]
[1777621171967,61.39,76988.87,0.11,-6e-05,0.0,0.00965]
[1777621176998,61.39,76991.04,0.11,-6e-05,0.0,0.00962]
[1777621182033,61.39,76989.26,0.11,-6e-05,0.0,0.00965]
[1777621187067,61.39,76986.21,0.11,-6e-05,0.0,0.00969]
[1777621192102,61.39,76983.74,0.11,-6e-05,0.0,0.00973]
[1777621197138,61.39,76981.54,0.11,-6e-05,0.0,0.00976]
[1777621202173,61.39,76979.57,0.11,-6e-05,0.0,0.00979]
[1777621207208,61.39,76976.29,0.11,-6e-05,0.0,0.00984]
[1777621212243,61.39,76975.62,0.11,-6e-05,0.0,0.00985]
[1777621217277,61.39,76974.76,0.11,-6e-05,0.0,0.00986]
[1777621222313,61.39,76973.87,0.11,-6e-05,0.0,0.00988]
[1777621227348,61.39,76973.42,0.11,-6e-05,0.0,0.00988]
[1777621232383,61.39,76972.32,0.11,-6e-05,0.0,0.00985]
[1777621237418,61.39,76972.91,0.11,-6e-05,0.0,0.00984]
[1777621242453,61.39,76972.7,0.11,-6e-05,0.0,0.00984]
[1777621247487,61.39,76971.77,0.11,-6e-05,0.0,0.00986]
[1777621252523,61.39,76971.84,0.11,-6e-05,0.0,0.00985]
[1777621257558,61.39,76969.59,0.11,-6e-05,0.0,0.00989]
[1777621262593,61.39,76969.0,0.11,-6e-05,0.0,0.0099]
[1777621267628,61.39,76969.27,0.11,-6e-05,0.0,0.00989]
[1777621272664,61.39,76969.32,0.11,-6e-05,0.0,0.00989]
[1777621277700,61.39,76967.61,0.11,-6e-05,0.0,0.00992]
[1777621282735,61.39,76967.6,0.11,-6e-05,0.0,0.00992]
[1777621288778,61.39,76967.74,0.11,-6e-05,0.0,0.00992]
[1777621293812,61.39,76970.72,0.11,-6e-05,0.0,0.00982]
[1777621298858,61.39,76987.09,0.11,-6e-05,0.0,0.00958]
[1777621303883,61.39,76988.99,0.11,-6e-05,0.0,0.00955]
[1777621308920,61.39,76988.22,0.11,-6e-05,0.0,0.00956]
[1777621313954,61.39,76987.42,0.11,-6e-05,0.0,0.00957]
[1777621318991,61.39,76988.61,0.11,-6e-05,0.0,0.00955]
[1777621324028,61.39,76988.65,0.11,-6e-05,0.0,0.00955]
[1777621329058,61.39,76987.55,0.11,-6e-05,0.0,0.00957]
[1777621334094,61.39,76993.3,0.11,-6e-05,0.0,0.00948]
[1777621339129,61.39,77000.48,0.11,-6e-05,0.0,0.00938]
[1777621344163,61.39,77008.54,0.11,-6e-05,0.0,0.00926]
[1777621349199,61.39,77010.49,0.11,-6e-05,0.0,0.00924]
[1777621354234,61.39,77011.19,0.11,-6e-05,0.0,0.00918]
[1777621359268,61.39,77012.2,0.11,-6e-05,0.0,0.00916]
[1777621364304,61.39,77004.36,0.11,-6e-05,0.0,0.00927]
[1777621369339,61.39,77001.96,0.11,-6e-05,0.0,0.00931]
[1777621374374,61.39,77000.09,0.11,-6e-05,0.0,0.00934]
[1777621379409,61.39,76996.88,0.11,-6e-05,0.0,0.00938]
[1777621384443,61.39,76995.6,0.11,-6e-05,0.0,0.0094]
[1777621389479,61.39,76994.25,0.11,-6e-05,0.0,0.00942]
[1777621394513,61.39,76993.56,0.11,-6e-05,0.0,0.00943]
[1777621402569,61.39,76994.32,0.11,-6e-05,0.0,0.00942]
[1777621407605,61.39,76994.0,0.11,-6e-05,0.0,0.00942]
[1777621412640,61.39,76990.69,0.11,-6e-05,0.0,0.00942]
[1777621417675,61.39,76989.75,0.11,-6e-05,0.0,0.00943]
[1777621422710,61.39,76989.56,0.11,-6e-05,0.0,0.00944]
[1777621427745,61.39,76989.76,0.11,-6e-05,0.0,0.00943]
[1777621432780,61.39,76989.51,0.11,-6e-05,0.0,0.00944]
[1777621439829,61.39,76989.22,0.11,-6e-05,0.0,0.00944]
[1777621444865,61.39,76988.9,0.11,-6e-05,0.0,0.00945]
[1777621450907,61.39,76988.92,0.11,-6e-05,0.0,0.00945]
[1777621455941,61.39,76989.12,0.11,-6e-05,0.0,0.00944]
[1777621461986,61.39,76988.73,0.11,-6e-05,0.0,0.00945]
[1777621467019,61.39,76988.69,0.11,-6e-05,0.0,0.00945]
[1777621472054,61.39,76988.38,0.11,-6e-05,0.0,0.0094]
[1777621475078,61.39,76970.05,0.11,-6e-05,0.0,0.00967]
[1777621480110,61.39,76964.38,0.11,-6e-05,0.0,0.00976]
[1777621485149,61.39,76963.89,0.11,-6e-05,0.0,0.00976]
[1777621490180,61.39,76965.74,0.11,-6e-05,0.0,0.00974]
[1777621495215,61.39,76964.7,0.11,-6e-05,0.0,0.00975]
[1777621500250,61.39,76964.45,0.11,-6e-05,0.0,0.00975]
[1777621505285,61.39,76973.46,0.11,-6e-05,0.0,0.00962]
[1777621510320,61.39,76975.44,0.11,-6e-05,0.0,0.00959]
[1777621514350,61.39,76989.49,0.11,-6e-05,0.0,0.00939]
[1777621520116,61.39,76989.63,0.11,-6e-05,0.0,0.00938]
[1777621529453,61.39,76983.23,0.11,-6e-05,0.0,0.00948]
[1777621534487,61.39,76972.24,0.11,-6e-05,0.0,0.00959]
[1777621539531,61.39,76972.62,0.11,-6e-05,0.0,0.00958]
[1777621544567,61.39,76973.7,0.11,-6e-05,0.0,0.00957]
[1777621551615,61.39,76974.41,0.11,-6e-05,0.0,0.00955]
[1777621556650,61.39,76978.03,0.11,-6e-05,0.0,0.0095]
[1777621561685,61.39,76977.36,0.11,-6e-05,0.0,0.00951]
[1777621566719,61.39,76978.33,0.11,-6e-05,0.0,0.0095]
[1777621571758,61.39,76977.36,0.11,-6e-05,0.0,0.00951]
[1777621578857,61.39,76977.27,0.11,-6e-05,0.0,0.00951]
[1777621584846,61.39,76976.32,0.11,-6e-05,0.0,0.00953]
[1777621586863,61.39,76987.91,0.11,-6e-05,0.0,0.00936]
[1777621591896,61.39,76998.13,0.11,-6e-05,0.0,0.00916]
[1777621596931,61.39,77000.15,0.11,-6e-05,0.0,0.00913]
[1777621601966,61.39,77004.63,0.11,-5e-05,0.0,0.00907]
[1777621607002,61.39,77005.74,0.11,-5e-05,0.0,0.00906]
[1777621612036,61.39,77010.17,0.11,-5e-05,0.0,0.00899]
[1777621617071,61.39,77011.5,0.11,-5e-05,0.0,0.00897]
[1777621621098,61.39,77025.37,0.11,-5e-05,0.0,0.00878]
[1777621628155,61.39,77022.65,0.11,-5e-05,0.0,0.00882]
[1777621633184,61.39,77022.62,0.11,-5e-05,0.0,0.00882]
[1777621638218,61.39,77018.76,0.11,-5e-05,0.0,0.00887]
[1777621643252,61.39,77016.91,0.11,-5e-05,0.0,0.0089]
[1777621649174,61.39,77017.83,0.11,-5e-05,0.0,0.00889]
[1777621654288,61.39,77021.02,0.11,-5e-05,0.0,0.0088]
[1777621659371,61.39,77019.3,0.11,-5e-05,0.0,0.00882]
[1777621664402,61.39,77018.13,0.11,-5e-05,0.0,0.00883]
[1777621669437,61.39,77018.73,0.11,-5e-05,0.0,0.00883]
[1777621677493,61.39,77020.3,0.11,-5e-05,0.0,0.00881]
[1777621682528,61.39,77019.99,0.11,-5e-05,0.0,0.00881]
[1777621687563,61.39,77020.18,0.11,-5e-05,0.0,0.00881]
[1777621692599,61.39,77016.24,0.11,-5e-05,0.0,0.00886]
[1777621697633,61.39,77017.29,0.11,-5e-05,0.0,0.00885]
[1777621702668,61.39,77017.83,0.11,-5e-05,0.0,0.00884]
[1777621707704,61.39,77018.04,0.11,-5e-05,0.0,0.00884]
[1777621712738,61.39,77018.08,0.11,-5e-05,0.0,0.00879]
[1777621717774,61.39,77019.66,0.11,-5e-05,0.0,0.00877]
[1777621722808,61.39,77018.31,0.11,-5e-05,0.0,0.00878]
[1777621725830,61.39,77029.88,0.11,-5e-05,0.0,0.00863]
[1777621730871,61.39,77029.65,0.11,-5e-05,0.0,0.00863]
[1777621735902,61.39,77036.74,0.11,-5e-05,0.0,0.00854]
[1777621740936,61.39,77040.23,0.11,-5e-05,0.0,0.00849]
[1777621745972,61.39,77041.88,0.11,-5e-05,0.0,0.00847]
[1777621751006,61.39,77041.92,0.11,-5e-05,0.0,0.00847]
[1777621756044,61.39,77042.15,0.11,-5e-05,0.0,0.00847]
[1777621761080,61.39,77045.3,0.11,-5e-05,0.0,0.00842]
[1777621766114,61.39,77049.13,0.11,-5e-05,0.0,0.00837]
[1777621771149,61.39,77048.87,0.11,-5e-05,0.0,0.00833]
[1777621776184,61.39,77049.76,0.11,-5e-05,0.0,0.00832]
[1777621781220,61.39,77051.67,0.11,-5e-05,0.0,0.0083]
[1777621786256,61.39,77060.88,0.11,-5e-05,0.0,0.00818]
[1777621791292,61.39,77076.29,0.11,-5e-05,0.0,0.00798]
[1777621796327,61.39,77086.32,0.11,-5e-05,0.0,0.00786]
[1777621801361,61.39,77088.6,0.11,-5e-05,0.0,0.00783]
[1777621806397,61.39,77090.18,0.11,-5e-05,0.0,0.00781]
[1777621811433,61.39,77090.97,0.11,-5e-05,0.0,0.0078]
[1777621817474,61.39,77091.56,0.11,-5e-05,0.0,0.0078]
[1777621822509,61.39,77092.61,0.11,-5e-05,0.0,0.00778]
[1777621827545,61.39,77093.15,0.11,-5e-05,0.0,0.00778]
[1777621832579,61.39,77093.56,0.11,-5e-05,0.0,0.00773]
[1777621837613,61.39,77100.39,0.11,-5e-05,0.0,0.00765]
[1777621842649,61.39,77093.04,0.11,-5e-05,0.0,0.00774]
[1777621847684,61.39,77089.78,0.11,-5e-05,0.0,0.00777]
[1777621849698,61.39,77104.65,0.11,-5e-05,0.0,0.0076]
[1777621854733,61.39,77113.98,0.11,-4e-05,0.0,0.00749]
[1777621859769,61.39,77114.83,0.11,-4e-05,0.0,0.00748]
[1777621864804,61.39,77107.66,0.11,-5e-05,0.0,0.00756]
[1777621869839,61.39,77107.27,0.11,-5e-05,0.0,0.00757]
[1777621874873,61.39,77111.56,0.11,-4e-05,0.0,0.00751]
[1777621879909,61.39,77111.34,0.11,-4e-05,0.0,0.00752]
[1777621884944,61.39,77111.47,0.11,-4e-05,0.0,0.00752]
[1777621890986,61.39,77111.76,0.11,-4e-05,0.0,0.00751]
[1777621896021,61.39,77112.95,0.11,-4e-05,0.0,0.00746]
[1777621901056,61.39,77118.11,0.11,-4e-05,0.0,0.0074]
[1777621906091,61.39,77120.02,0.11,-4e-05,0.0,0.00737]
[1777621911127,61.39,77124.38,0.11,-4e-05,0.0,0.00732]
[1777621916170,61.39,77126.41,0.11,-4e-05,0.0,0.0073]
[1777621917176,61.39,77114.5,0.11,-4e-05,0.0,0.00744]
[1777621922205,61.39,77110.35,0.11,-4e-05,0.0,0.00749]
[1777621927241,61.39,77109.82,0.11,-4e-05,0.0,0.00749]
[1777621932275,61.39,77102.67,0.11,-5e-05,0.0,0.00758]
[1777621937309,61.39,77095.51,0.11,-5e-05,0.0,0.00766]
[1777621942344,61.39,77094.48,0.11,-5e-05,0.0,0.00767]
[1777621944358,61.39,77113.04,0.11,-4e-05,0.0,0.00746]
[1777621949392,61.39,77106.23,0.11,-4e-05,0.0,0.00754]
[1777621954428,61.39,77109.16,0.11,-4e-05,0.0,0.00746]
[1777621959463,61.39,77112.71,0.11,-4e-05,0.0,0.00742]
[1777621964498,61.39,77116.06,0.11,-4e-05,0.0,0.00738]
[1777621969533,61.39,77115.16,0.11,-4e-05,0.0,0.00739]
[1777621974568,61.39,77115.7,0.11,-4e-05,0.0,0.00738]
[1777621980610,61.39,77113.77,0.11,-4e-05,0.0,0.00741]
[1777621985645,61.39,77112.6,0.11,-4e-05,0.0,0.00742]
[1777621990680,61.39,77113.25,0.11,-4e-05,0.0,0.00741]
[1777621995715,61.39,77111.57,0.11,-4e-05,0.0,0.00743]
[1777622000750,61.39,77110.41,0.11,-4e-05,0.0,0.00744]
[1777622005785,61.39,77119.57,0.11,-4e-05,0.0,0.00734]
[1777622011828,61.39,77116.33,0.11,-4e-05,0.0,0.00733]
[1777622016863,61.39,77116.33,0.11,-4e-05,0.0,0.00733]
[1777622021899,61.39,77120.76,0.11,-4e-05,0.0,0.00728]
[1777622026941,61.39,77126.51,0.11,-4e-05,0.0,0.00722]
[1777622031991,61.39,77125.63,0.11,-4e-05,0.0,0.00723]
[1777622037025,61.39,77127.44,0.11,-4e-05,0.0,0.00721]
[1777622042065,61.39,77124.63,0.11,-4e-05,0.0,0.00724]
[1777622047095,61.39,77125.37,0.11,-4e-05,0.0,0.00723]
[1777622052134,61.39,77124.82,0.11,-4e-05,0.0,0.00724]
[1777622057164,61.39,77123.11,0.11,-4e-05,0.0,0.00726]
[1777622062202,61.39,77124.06,0.11,-4e-05,0.0,0.00725]
[1777622067234,61.39,77124.4,0.11,-4e-05,0.0,0.00724]
[1777622073280,61.39,77124.84,0.11,-4e-05,0.0,0.0072]
[1777622079318,61.39,77129.31,0.11,-4e-05,0.0,0.00715]
[1777622084354,61.39,77129.18,0.11,-4e-05,0.0,0.00715]
[1777622089389,61.39,77127.94,0.11,-4e-05,0.0,0.00716]
[1777622094425,61.39,77127.69,0.11,-4e-05,0.0,0.00716]
[1777622099724,61.39,77127.83,0.11,-4e-05,0.0,0.00716]
[1777622105501,61.39,77127.95,0.11,-4e-05,0.0,0.00716]
[1777622110536,61.39,77128.56,0.11,-4e-05,0.0,0.00715]
[1777622115573,61.39,77128.37,0.11,-4e-05,0.0,0.00716]
[1777622120606,61.39,77123.24,0.11,-4e-05,0.0,0.00721]
[1777622125642,61.39,77125.18,0.11,-4e-05,0.0,0.00719]
[1777622130679,61.39,77132.85,0.11,-4e-05,0.0,0.00711]
[1777622136722,61.39,77136.95,0.11,-4e-05,0.0,0.00702]
[1777622141756,61.39,77140.21,0.11,-4e-05,0.0,0.00698]
[1777622146793,61.39,77142.29,0.11,-4e-05,0.0,0.00696]
[1777622151828,61.39,77144.08,0.11,-4e-05,0.0,0.00694]
[1777622157803,61.39,77146.07,0.11,-4e-05,0.0,0.00692]
[1777622162905,61.39,77147.69,0.11,-4e-05,0.0,0.0069]
[1777622167939,61.39,77148.4,0.11,-4e-05,0.0,0.0069]
[1777622172975,61.39,77145.8,0.11,-4e-05,0.0,0.00692]
[1777622178011,61.39,77143.67,0.11,-4e-05,0.0,0.00695]
[1777622183044,61.39,77141.19,0.11,-4e-05,0.0,0.00697]
[1777622188079,61.39,77138.71,0.11,-4e-05,0.0,0.007]
[1777622193116,61.39,77135.45,0.11,-4e-05,0.0,0.007]
[1777622198151,61.39,77135.04,0.11,-4e-05,0.0,0.007]
[1777622203186,61.39,77133.8,0.11,-4e-05,0.0,0.00702]
[1777622211242,61.39,77131.88,0.11,-4e-05,0.0,0.00704]
[1777622217328,61.39,77131.23,0.11,-4e-05,0.0,0.00704]
[1777622222364,61.39,77127.69,0.11,-4e-05,0.0,0.00708]
[1777622227399,61.39,77128.79,0.11,-4e-05,0.0,0.00707]
[1777622232435,61.39,77124.04,0.11,-4e-05,0.0,0.00712]
[1777622237470,61.39,77123.94,0.11,-4e-05,0.0,0.00713]
[1777622240491,61.39,77136.76,0.11,-4e-05,0.0,0.00698]
[1777622245526,61.39,77141.12,0.11,-4e-05,0.0,0.00694]
[1777622250561,61.39,77140.55,0.11,-4e-05,0.0,0.00694]
[1777622255595,61.39,77142.3,0.11,-4e-05,0.0,0.00688]
[1777622260631,61.39,77139.84,0.11,-4e-05,0.0,0.00691]
[1777622265670,61.39,77134.06,0.11,-4e-05,0.0,0.00697]
[1777622270701,61.39,77133.06,0.11,-4e-05,0.0,0.00698]
[1777622275735,61.39,77136.38,0.11,-4e-05,0.0,0.00695]
[1777622280771,61.39,77139.34,0.11,-4e-05,0.0,0.00692]
[1777622286812,61.39,77143.1,0.11,-4e-05,0.0,0.00687]
[1777622291848,61.39,77142.75,0.11,-4e-05,0.0,0.00688]
[1777622296883,61.39,77137.69,0.11,-4e-05,0.0,0.00693]
[1777622301918,61.39,77134.5,0.11,-4e-05,0.0,0.00697]
[1777622306952,61.39,77131.72,0.11,-4e-05,0.0,0.007]
[1777622311988,61.39,77126.35,0.11,-4e-05,0.0,0.00702]
[1777622317026,61.39,77119.8,0.11,-4e-05,0.0,0.00709]
[1777622322059,61.39,77118.78,0.11,-4e-05,0.0,0.0071]
[1777622327097,61.39,77119.31,0.11,-4e-05,0.0,0.0071]
[1777622332131,61.39,77119.3,0.11,-4e-05,0.0,0.0071]
[1777622337167,61.39,77118.33,0.11,-4e-05,0.0,0.00711]
[1777622342201,61.39,77118.24,0.11,-4e-05,0.0,0.00711]
[1777622347236,61.39,77118.94,0.11,-4e-05,0.0,0.0071]
[1777622352271,61.39,77120.19,0.11,-4e-05,0.0,0.00709]
[1777622357305,61.39,77121.01,0.11,-4e-05,0.0,0.00708]
[1777622362341,61.39,77127.41,0.11,-4e-05,0.0,0.00701]
[1777622367375,61.39,77126.12,0.11,-4e-05,0.0,0.00702]
[1777622372411,61.39,77123.77,0.11,-4e-05,0.0,0.00701]
[1777622377446,61.39,77123.07,0.11,-4e-05,0.0,0.00701]
[1777622382481,61.39,77122.0,0.11,-4e-05,0.0,0.00703]
[1777622387516,61.39,77121.15,0.11,-4e-05,0.0,0.00704]
[1777622392551,61.39,77119.44,0.11,-4e-05,0.0,0.00706]
[1777622397585,61.39,77119.89,0.11,-4e-05,0.0,0.00705]
[1777622401663,61.39,77120.8,0.11,-4e-05,0.0,0.00704]
[1777622403126,61.39,77104.07,0.11,-4e-05,0.0,0.00723]
[1777622400210,61.39,77104.07,0.11,-4e-05,0.0,0.00723]
[1777622408605,61.39,77104.07,0.11,-4e-05,0.0,0.00723]
[1777622413240,61.39,77097.16,0.11,-4e-05,0.0,0.00731]
[1777622414722,61.39,77114.61,0.11,-4e-05,0.0,0.00711]
[1777622419781,61.39,77120.81,0.11,-4e-05,0.0,0.00704]
[1777622424806,61.39,77122.72,0.11,-4e-05,0.0,0.00702]
[1777622429844,61.39,77127.4,0.11,-4e-05,0.0,0.00697]
[1777622435892,61.39,77126.62,0.11,-4e-05,0.0,0.00694]
[1777622440931,61.39,77121.23,0.11,-4e-05,0.0,0.007]
[1777622445963,61.39,77111.14,0.11,-4e-05,0.0,0.00711]
[1777622450997,61.39,77110.7,0.11,-4e-05,0.0,0.00711]
[1777622456032,61.39,77110.09,0.11,-4e-05,0.0,0.00712]
[1777622460060,61.39,77099.28,0.11,-4e-05,0.0,0.00724]
[1777622465095,61.39,77109.78,0.11,-4e-05,0.0,0.00712]
[1777622470130,61.39,77113.29,0.11,-4e-05,0.0,0.00708]
[1777622475166,61.39,77116.47,0.11,-4e-05,0.0,0.00705]
[1777622480174,61.39,77115.4,0.11,-4e-05,0.0,0.00706]
[1777622485235,61.39,77110.95,0.11,-4e-05,0.0,0.00711]
[1777622490271,61.39,77111.37,0.11,-4e-05,0.0,0.0071]
[1777622495307,61.39,77111.51,0.11,-4e-05,0.0,0.00706]
[1777622500313,61.39,77111.28,0.11,-4e-05,0.0,0.00707]
[1777622505378,61.39,77111.03,0.11,-4e-05,0.0,0.00707]
[1777622510412,61.39,77113.38,0.11,-4e-05,0.0,0.00704]
[1777622515453,61.39,77110.41,0.11,-4e-05,0.0,0.00708]
[1777622520490,61.39,77109.76,0.11,-4e-05,0.0,0.00708]
[1777622522502,61.39,77097.9,0.11,-4e-05,0.0,0.00722]
[1777622525523,61.39,77087.35,0.11,-4e-05,0.0,0.00734]
[1777622530557,61.39,77097.16,0.11,-4e-05,0.0,0.00722]
[1777622535593,61.39,77097.98,0.11,-4e-05,0.0,0.00722]
[1777622540627,61.39,77094.16,0.11,-4e-05,0.0,0.00726]
[1777622545662,61.39,77093.65,0.11,-4e-05,0.0,0.00726]
[1777622550664,61.39,77090.18,0.11,-4e-05,0.0,0.0073]
[1777622555734,61.39,77083.49,0.11,-4e-05,0.0,0.00734]
[1777622560770,61.39,77078.94,0.11,-4e-05,0.0,0.00739]
[1777622564800,61.39,77068.39,0.11,-4e-05,0.0,0.00752]
[1777622569833,61.39,77066.48,0.11,-5e-05,0.0,0.00754]
[1777622574868,61.39,77063.92,0.11,-5e-05,0.0,0.00757]
[1777622579902,61.39,77061.07,0.11,-5e-05,0.0,0.0076]
[1777622584939,61.39,77055.95,0.11,-5e-05,0.0,0.00766]
[1777622589985,61.39,77056.03,0.11,-5e-05,0.0,0.00766]
[1777622595023,61.39,77062.41,0.11,-5e-05,0.0,0.00759]
[1777622600057,61.39,77059.02,0.11,-5e-05,0.0,0.00763]
[1777622605092,61.39,77053.56,0.11,-5e-05,0.0,0.00769]
[1777622610127,61.39,77053.1,0.11,-5e-05,0.0,0.0077]
[1777622615162,61.39,77048.61,0.11,-5e-05,0.0,0.00771]
[1777622620197,61.39,77040.59,0.11,-5e-05,0.0,0.00781]
[1777622625236,61.39,77037.73,0.11,-5e-05,0.0,0.00784]
[1777622630270,61.39,77035.31,0.11,-5e-05,0.0,0.00787]
[1777622635306,61.39,77044.35,0.11,-5e-05,0.0,0.00776]
[1777622640344,61.39,77049.53,0.11,-5e-05,0.0,0.0077]
[1777622645379,61.39,77050.72,0.11,-5e-05,0.0,0.00768]
[1777622651420,61.39,77051.31,0.11,-5e-05,0.0,0.00768]
[1777622656456,61.39,77052.59,0.11,-5e-05,0.0,0.00766]
[1777622661491,61.39,77055.97,0.11,-5e-05,0.0,0.00762]
[1777622666526,61.39,77063.37,0.11,-5e-05,0.0,0.00753]
[1777622672569,61.39,77063.25,0.11,-4e-05,0.0,0.00749]
[1777622677602,61.39,77062.72,0.11,-4e-05,0.0,0.0075]
[1777622682638,61.39,77062.16,0.11,-4e-05,0.0,0.0075]
[1777622687675,61.39,77064.81,0.11,-4e-05,0.0,0.00747]
[1777622692710,61.39,77066.27,0.11,-4e-05,0.0,0.00746]
[1777622697742,61.39,77063.69,0.11,-4e-05,0.0,0.00749]
[1777622701771,61.39,77076.97,0.11,-4e-05,0.0,0.00733]
[1777622706808,61.39,77081.42,0.11,-4e-05,0.0,0.00728]
[1777622711841,61.39,77082.39,0.11,-4e-05,0.0,0.00727]
[1777622716876,61.39,77088.65,0.11,-4e-05,0.0,0.0072]
[1777622722917,61.39,77089.74,0.11,-4e-05,0.0,0.00719]
[1777622727953,61.39,77089.91,0.11,-4e-05,0.0,0.00718]
[1777622732987,61.39,77089.43,0.11,-4e-05,0.0,0.00715]
[1777622738022,61.39,77089.97,0.11,-4e-05,0.0,0.00714]
[1777622743058,61.39,77090.79,0.11,-4e-05,0.0,0.00713]
[1777622748094,61.39,77099.25,0.11,-4e-05,0.0,0.00704]
[1777622753128,61.39,77095.99,0.11,-4e-05,0.0,0.00708]
[1777622758163,61.39,77096.51,0.11,-4e-05,0.0,0.00707]
[1777622763197,61.39,77095.69,0.11,-4e-05,0.0,0.00708]
[1777622768232,61.39,77096.47,0.11,-4e-05,0.0,0.00707]
[1777622773270,61.39,77104.37,0.11,-4e-05,0.0,0.00698]
[1777622778305,61.39,77102.46,0.11,-4e-05,0.0,0.007]
[1777622783340,61.39,77101.8,0.11,-4e-05,0.0,0.00701]
[1777622789382,61.39,77104.02,0.11,-4e-05,0.0,0.00699]
[1777622794423,61.39,77106.08,0.11,-4e-05,0.0,0.00692]
[1777622799455,61.39,77098.02,0.11,-4e-05,0.0,0.00701]
[1777622804489,61.39,77095.05,0.11,-4e-05,0.0,0.00705]
[1777622809527,61.39,77095.99,0.11,-4e-05,0.0,0.00704]
[1777622814560,61.39,77096.97,0.11,-4e-05,0.0,0.00702]
[1777622819601,61.39,77103.81,0.11,-4e-05,0.0,0.00695]
[1777622824644,61.39,77106.06,0.11,-4e-05,0.0,0.00692]
[1777622829671,61.39,77108.82,0.11,-4e-05,0.0,0.00689]
[1777622834705,61.39,77112.62,0.11,-4e-05,0.0,0.00685]
[1777622840747,61.39,77111.24,0.11,-4e-05,0.0,0.00687]
[1777622847797,61.39,77112.41,0.11,-4e-05,0.0,0.00685]
[1777622852838,61.39,77108.51,0.11,-4e-05,0.0,0.00686]
[1777622857867,61.39,77106.59,0.11,-4e-05,0.0,0.00688]
[1777622862902,61.39,77104.91,0.11,-4e-05,0.0,0.0069]
[1777622867937,61.39,77103.12,0.11,-4e-05,0.0,0.00692]
[1777622872972,61.39,77100.37,0.11,-4e-05,0.0,0.00695]
[1777622878007,61.39,77101.5,0.11,-4e-05,0.0,0.00693]
[1777622883043,61.39,77098.02,0.11,-4e-05,0.0,0.00697]
[1777622888077,61.39,77104.35,0.11,-4e-05,0.0,0.0069]
[1777622890091,61.39,77116.05,0.11,-4e-05,0.0,0.00678]
[1777622895126,61.39,77127.76,0.11,-4e-05,0.0,0.00665]
[1777622900161,61.39,77127.92,0.11,-4e-05,0.0,0.00665]
[1777622906203,61.39,77127.78,0.11,-4e-05,0.0,0.00665]
[1777622911241,61.39,77127.94,0.11,-4e-05,0.0,0.00661]
[1777622916273,61.39,77135.35,0.11,-4e-05,0.0,0.00653]
[1777622921314,61.39,77136.52,0.11,-4e-05,0.0,0.00652]
[1777622926352,61.39,77143.08,0.11,-4e-05,0.0,0.00646]
[1777622931399,61.39,77143.88,0.11,-4e-05,0.0,0.00645]
[1777622936422,61.39,77141.66,0.11,-4e-05,0.0,0.00647]
[1777622941458,61.39,77136.94,0.11,-4e-05,0.0,0.00652]
[1777622946493,61.39,77134.31,0.11,-4e-05,0.0,0.00655]
[1777622951529,61.39,77134.87,0.11,-4e-05,0.0,0.00654]
[1777622956562,61.39,77134.01,0.11,-4e-05,0.0,0.00655]
[1777622961632,61.39,77134.18,0.11,-4e-05,0.0,0.00655]
[1777622966662,61.39,77129.53,0.11,-4e-05,0.0,0.0066]
[1777622971696,61.39,77131.88,0.11,-4e-05,0.0,0.00653]
[1777622976732,61.39,77129.4,0.11,-4e-05,0.0,0.00656]
[1777622981768,61.39,77129.87,0.11,-4e-05,0.0,0.00655]
[1777622986806,61.39,77131.64,0.11,-4e-05,0.0,0.00654]
[1777622991837,61.39,77131.69,0.11,-4e-05,0.0,0.00654]
[1777622997880,61.39,77131.6,0.11,-4e-05,0.0,0.00654]
[1777623003921,61.39,77131.6,0.11,-4e-05,0.0,0.00654]
[1777623009964,61.39,77131.51,0.11,-4e-05,0.0,0.00654]
[1777623014999,61.39,77133.16,0.11,-4e-05,0.0,0.00652]
[1777623021041,61.39,77133.24,0.11,-4e-05,0.0,0.00652]
[1777623026078,61.39,77133.11,0.11,-4e-05,0.0,0.00652]
[1777623032117,61.39,77134.47,0.11,-4e-05,0.0,0.00647]
[1777623037153,61.39,77140.87,0.11,-4e-05,0.0,0.0064]
[1777623042188,61.39,77139.58,0.11,-4e-05,0.0,0.00642]
[1777623047222,61.39,77144.23,0.11,-4e-05,0.0,0.00637]
[1777623052258,61.39,77141.1,0.11,-4e-05,0.0,0.0064]
[1777623057292,61.39,77138.64,0.11,-4e-05,0.0,0.00643]
[1777623062328,61.39,77135.5,0.11,-4e-05,0.0,0.00646]
[1777623067362,61.39,77135.45,0.11,-4e-05,0.0,0.00646]
[1777623072398,61.39,77135.97,0.11,-4e-05,0.0,0.00645]
[1777623077437,61.39,77143.08,0.11,-4e-05,0.0,0.00638]
[1777623082472,61.39,77143.14,0.11,-4e-05,0.0,0.00638]
[1777623087506,61.39,77146.64,0.11,-4e-05,0.0,0.00635]
[1777623092541,61.39,77143.58,0.11,-4e-05,0.0,0.00634]
[1777623097575,61.39,77150.21,0.11,-4e-05,0.0,0.00627]
[1777623102617,61.39,77151.74,0.11,-4e-05,0.0,0.00626]
[1777623107655,61.39,77152.0,0.11,-4e-05,0.0,0.00625]
[1777623109666,61.39,77162.98,0.11,-4e-05,0.0,0.00615]
[1777623114701,61.39,77155.57,0.11,-4e-05,0.0,0.00622]
[1777623119736,61.39,77156.52,0.11,-4e-05,0.0,0.00621]
[1777623124774,61.39,77158.48,0.11,-4e-05,0.0,0.00619]
[1777623129805,61.39,77158.15,0.11,-4e-05,0.0,0.00619]
[1777623134844,61.39,77158.12,0.11,-4e-05,0.0,0.00619]
[1777623139876,61.39,77158.5,0.11,-4e-05,0.0,0.00619]
[1777623144911,61.39,77161.09,0.11,-4e-05,0.0,0.00616]
[1777623149948,61.39,77160.37,0.11,-4e-05,0.0,0.00617]
[1777623154985,61.39,77163.89,0.11,-4e-05,0.0,0.0061]
[1777623160018,61.39,77167.54,0.11,-4e-05,0.0,0.00607]
[1777623165057,61.39,77163.85,0.11,-4e-05,0.0,0.0061]
[1777623170089,61.39,77158.45,0.11,-4e-05,0.0,0.00616]
[1777623175124,61.39,77155.89,0.11,-4e-05,0.0,0.00618]
[1777623181166,61.39,77156.06,0.11,-4e-05,0.0,0.00618]
[1777623186203,61.39,77157.03,0.11,-4e-05,0.0,0.00617]
[1777623191239,61.39,77161.47,0.11,-4e-05,0.0,0.00613]
[1777623196272,61.39,77164.82,0.11,-4e-05,0.0,0.00609]
[1777623201307,61.39,77165.62,0.11,-4e-05,0.0,0.00609]
[1777623206344,61.39,77168.38,0.11,-4e-05,0.0,0.00606]
[1777623211377,61.39,77167.42,0.11,-4e-05,0.0,0.00603]
[1777623217418,61.39,77171.0,0.11,-4e-05,0.0,0.006]
[1777623223461,61.39,77174.14,0.11,-4e-05,0.0,0.00597]
[1777623228496,61.39,77175.92,0.11,-4e-05,0.0,0.00595]
[1777623233531,61.39,77177.72,0.11,-4e-05,0.0,0.00593]
[1777623238566,61.39,77181.14,0.11,-3e-05,0.0,0.0059]
[1777623243600,61.39,77187.5,0.11,-3e-05,0.0,0.00584]
[1777623248639,61.39,77187.89,0.11,-3e-05,0.0,0.00584]
[1777623253670,61.39,77188.07,0.11,-3e-05,0.0,0.00584]
[1777623258707,61.39,77180.63,0.11,-3e-05,0.0,0.00591]
[1777623263740,61.39,77173.02,0.11,-4e-05,0.0,0.00598]
[1777623268777,61.39,77172.9,0.11,-4e-05,0.0,0.00598]
[1777623273812,61.39,77171.48,0.11,-4e-05,0.0,0.00596]
[1777623278862,61.39,77174.98,0.11,-4e-05,0.0,0.00593]
[1777623279858,61.39,77218.23,0.11,-3e-05,0.0,0.00553]
[1777623280867,61.39,77237.56,0.11,-3e-05,0.0,0.00536]
[1777623285901,61.39,77234.58,0.11,-3e-05,0.0,0.00539]
[1777623290942,61.39,77240.56,0.11,-3e-05,0.0,0.00533]
[1777623295971,61.39,77239.31,0.11,-3e-05,0.0,0.00534]
[1777623301007,61.39,77244.42,0.11,-3e-05,0.0,0.0053]
[1777623306041,61.39,77243.34,0.11,-3e-05,0.0,0.00531]
[1777623311076,61.39,77238.95,0.11,-3e-05,0.0,0.00535]
[1777623316111,61.39,77240.48,0.11,-3e-05,0.0,0.00533]
[1777623320143,61.39,77229.94,0.11,-3e-05,0.0,0.00543]
[1777623326085,61.39,77226.53,0.11,-3e-05,0.0,0.00546]
[1777623331219,61.39,77224.68,0.11,-3e-05,0.0,0.00544]
[1777623336254,61.39,77222.43,0.11,-3e-05,0.0,0.00546]
[1777623341289,61.39,77220.42,0.11,-3e-05,0.0,0.00548]
[1777623346396,61.39,77250.8,0.11,-3e-05,0.0,0.00522]
[1777623347366,61.39,77263.07,0.11,-3e-05,0.0,0.00511]
[1777623348372,61.39,77250.38,0.11,-3e-05,0.0,0.00522]
[1777623349683,61.39,77274.47,0.11,-3e-05,0.0,0.00502]
[1777623352456,61.39,77299.83,0.11,-3e-05,0.0,0.00482]
[1777623353415,61.39,77325.0,0.11,-3e-05,0.0,0.00463]
[1777623354439,61.39,77343.11,0.11,-3e-05,0.0,0.00449]
[1777623359464,61.39,77342.39,0.11,-3e-05,0.0,0.0045]
[1777623364499,61.39,77339.35,0.11,-3e-05,0.0,0.00452]
[1777623367520,61.39,77356.44,0.11,-3e-05,0.0,0.0044]
[1777623372556,61.39,77364.35,0.11,-3e-05,0.0,0.00434]
[1777623374572,61.39,77374.98,0.11,-2e-05,0.0,0.00427]
[1777623379605,61.39,77370.9,0.11,-2e-05,0.0,0.00429]
[1777623384639,61.39,77369.1,0.11,-2e-05,0.0,0.00431]
[1777623389675,61.39,77367.14,0.11,-3e-05,0.0,0.00432]
[1777623394712,61.39,77363.64,0.11,-3e-05,0.0,0.00432]
[1777623399749,61.39,77363.16,0.11,-3e-05,0.0,0.00432]
[1777623404784,61.39,77366.73,0.11,-2e-05,0.0,0.0043]
[1777623407805,61.39,77353.35,0.11,-3e-05,0.0,0.00439]
[1777623412843,61.39,77348.72,0.11,-3e-05,0.0,0.00442]
[1777623417882,61.39,77345.82,0.11,-3e-05,0.0,0.00445]
[1777623422927,61.39,77344.37,0.11,-3e-05,0.0,0.00446]
[1777623427951,61.39,77340.32,0.11,-3e-05,0.0,0.00449]
[1777623432987,61.39,77339.4,0.11,-3e-05,0.0,0.00449]
[1777623438021,61.39,77338.82,0.11,-3e-05,0.0,0.0045]
[1777623443056,61.39,77335.08,0.11,-3e-05,0.0,0.00452]
[1777623448091,61.39,77334.38,0.11,-3e-05,0.0,0.00453]
[1777623453127,61.39,77334.28,0.11,-3e-05,0.0,0.0045]
[1777623458161,61.39,77340.3,0.11,-3e-05,0.0,0.00446]
[1777623463197,61.39,77346.41,0.11,-3e-05,0.0,0.00441]
[1777623468232,61.39,77348.61,0.11,-3e-05,0.0,0.0044]
[1777623473268,61.39,77348.51,0.11,-3e-05,0.0,0.0044]
[1777623478302,61.39,77349.25,0.11,-3e-05,0.0,0.00439]
[1777623483341,61.39,77346.28,0.11,-3e-05,0.0,0.00442]
[1777623488373,61.39,77344.91,0.11,-3e-05,0.0,0.00443]
[1777623493410,61.39,77345.24,0.11,-3e-05,0.0,0.00442]
[1777623498446,61.39,77346.1,0.11,-3e-05,0.0,0.00442]
[1777623503478,61.39,77348.15,0.11,-3e-05,0.0,0.0044]
[1777623508512,61.39,77347.41,0.11,-3e-05,0.0,0.00441]
[1777623513550,61.39,77347.04,0.11,-3e-05,0.0,0.00438]
[1777623518585,61.39,77344.95,0.11,-3e-05,0.0,0.0044]
[1777623523618,61.39,77341.66,0.11,-3e-05,0.0,0.00442]
[1777623528654,61.39,77341.69,0.11,-3e-05,0.0,0.00442]
[1777623533688,61.39,77339.45,0.11,-3e-05,0.0,0.00444]
[1777623538723,61.39,77333.88,0.11,-3e-05,0.0,0.00448]
[1777623543758,61.39,77332.6,0.11,-3e-05,0.0,0.00449]
[1777623548792,61.39,77328.34,0.11,-3e-05,0.0,0.00452]
[1777623553828,61.39,77327.37,0.11,-3e-05,0.0,0.00453]
[1777623558863,61.39,77326.59,0.11,-3e-05,0.0,0.00453]
[1777623563897,61.39,77329.76,0.11,-3e-05,0.0,0.00451]
[1777623568933,61.39,77328.13,0.11,-3e-05,0.0,0.00452]
[1777623574372,61.39,77329.05,0.11,-3e-05,0.0,0.00449]
[1777623580012,61.39,77330.86,0.11,-3e-05,0.0,0.00447]
[1777623585044,61.39,77331.5,0.11,-3e-05,0.0,0.00447]
[1777623590081,61.39,77332.84,0.11,-3e-05,0.0,0.00446]
[1777623595116,61.39,77332.38,0.11,-3e-05,0.0,0.00446]
[1777623600150,61.39,77335.12,0.11,-3e-05,0.0,0.00444]
[1777623605186,61.39,77337.62,0.11,-3e-05,0.0,0.00442]
[1777623610221,61.39,77340.03,0.11,-3e-05,0.0,0.00441]
[1777623615258,61.39,77342.64,0.11,-3e-05,0.0,0.00439]
[1777623618275,61.39,77353.87,0.11,-3e-05,0.0,0.00431]
[1777623622305,61.39,77365.35,0.11,-2e-05,0.0,0.00423]
[1777623623316,61.39,77378.96,0.11,-2e-05,0.0,0.00414]
[1777623624318,61.39,77392.84,0.11,-2e-05,0.0,0.00404]
[1777623626331,61.39,77405.49,0.11,-2e-05,0.0,0.00396]
[1777623631367,61.39,77394.46,0.11,-2e-05,0.0,0.00401]
[1777623636404,61.39,77399.91,0.11,-2e-05,0.0,0.00397]
[1777623641440,61.39,77393.61,0.11,-2e-05,0.0,0.00401]
[1777623646473,61.39,77399.73,0.11,-2e-05,0.0,0.00397]
[1777623652517,61.39,77400.69,0.11,-2e-05,0.0,0.00397]
[1777623655554,61.39,77386.18,0.11,-2e-05,0.0,0.00406]
[1777623660588,61.39,77381.55,0.11,-2e-05,0.0,0.00409]
[1777623664621,61.39,77369.0,0.11,-2e-05,0.0,0.00418]
[1777623668544,61.39,77357.84,0.11,-2e-05,0.0,0.00425]
[1777623673678,61.39,77353.47,0.11,-2e-05,0.0,0.00428]
[1777623678714,61.39,77353.03,0.11,-2e-05,0.0,0.00429]
[1777623683749,61.39,77351.18,0.11,-3e-05,0.0,0.0043]
[1777623689791,61.39,77349.99,0.11,-3e-05,0.0,0.00431]
[1777623691805,61.39,77357.75,0.11,-2e-05,0.0,0.00423]
[1777623696839,61.39,77355.58,0.11,-2e-05,0.0,0.00424]
[1777623701875,61.39,77364.56,0.11,-2e-05,0.0,0.00418]
[1777623706913,61.39,77361.91,0.11,-2e-05,0.0,0.0042]
[1777623711947,61.39,77378.53,0.11,-2e-05,0.0,0.00409]
[1777623716983,61.39,77380.31,0.11,-2e-05,0.0,0.00408]
[1777623722019,61.39,77376.6,0.11,-2e-05,0.0,0.0041]
[1777623727053,61.39,77379.59,0.11,-2e-05,0.0,0.00408]
[1777623732087,61.39,77380.76,0.11,-2e-05,0.0,0.00407]
[1777623737123,61.39,77377.48,0.11,-2e-05,0.0,0.00409]
[1777623741150,61.39,77364.28,0.11,-2e-05,0.0,0.00418]
[1777623746186,61.39,77364.73,0.11,-2e-05,0.0,0.00418]
[1777623751221,61.39,77364.23,0.11,-2e-05,0.0,0.00416]
[1777623756255,61.39,77374.31,0.11,-2e-05,0.0,0.00409]
[1777623760284,61.39,77385.24,0.11,-2e-05,0.0,0.00402]
[1777623765319,61.39,77391.15,0.11,-2e-05,0.0,0.00398]
[1777623770353,61.39,77388.61,0.11,-2e-05,0.0,0.004]
[1777623775389,61.39,77396.47,0.11,-2e-05,0.0,0.00395]
[1777623780424,61.39,77400.93,0.11,-2e-05,0.0,0.00392]
[1777623785458,61.39,77403.04,0.11,-2e-05,0.0,0.0039]
[1777623790494,61.39,77406.13,0.11,-2e-05,0.0,0.00388]
[1777623795532,61.39,77405.54,0.11,-2e-05,0.0,0.00389]
[1777623800565,61.39,77390.56,0.11,-2e-05,0.0,0.00398]
[1777623805601,61.39,77387.8,0.11,-2e-05,0.0,0.004]
[1777623810635,61.39,77386.26,0.11,-2e-05,0.0,0.00401]
[1777623815671,61.39,77384.25,0.11,-2e-05,0.0,0.004]
[1777623820707,61.39,77383.83,0.11,-2e-05,0.0,0.004]
[1777623825741,61.39,77389.3,0.11,-2e-05,0.0,0.00397]
[1777623830776,61.39,77389.36,0.11,-2e-05,0.0,0.00397]
[1777623835811,61.39,77397.04,0.11,-2e-05,0.0,0.00392]
[1777623840846,61.39,77399.25,0.11,-2e-05,0.0,0.0039]
[1777623845881,61.39,77401.05,0.11,-2e-05,0.0,0.00389]
[1777623850915,61.39,77408.48,0.11,-2e-05,0.0,0.00384]
[1777623855951,61.39,77410.24,0.11,-2e-05,0.0,0.00383]
[1777623860986,61.39,77410.89,0.11,-2e-05,0.0,0.00383]
[1777623866023,61.39,77410.86,0.11,-2e-05,0.0,0.00383]
[1777623871057,61.39,77415.9,0.11,-2e-05,0.0,0.00377]
[1777623873357,61.39,77462.81,0.11,-2e-05,0.0,0.00349]
[1777623875110,61.39,77483.31,0.11,-2e-05,0.0,0.00338]
[1777623880145,61.39,77484.62,0.11,-2e-05,0.0,0.00337]
[1777623885180,61.39,77487.94,0.11,-2e-05,0.0,0.00335]
[1777623890214,61.39,77482.04,0.11,-2e-05,0.0,0.00338]
[1777623895250,61.39,77487.85,0.11,-2e-05,0.0,0.00335]
[1777623900285,61.39,77476.65,0.11,-2e-05,0.0,0.00341]
[1777623904313,61.39,77454.8,0.11,-2e-05,0.0,0.00354]
[1777623906326,61.39,77442.41,0.11,-2e-05,0.0,0.00361]
[1777623911363,61.39,77440.64,0.11,-2e-05,0.0,0.00362]
[1777623916397,61.39,77434.43,0.11,-2e-05,0.0,0.00366]
[1777623921434,61.39,77439.95,0.11,-2e-05,0.0,0.00363]
[1777623926469,61.39,77441.19,0.11,-2e-05,0.0,0.00362]
[1777623931504,61.39,77439.42,0.11,-2e-05,0.0,0.00361]
[1777623935532,61.39,77450.16,0.11,-2e-05,0.0,0.00354]
[1777623940566,61.39,77449.39,0.11,-2e-05,0.0,0.00355]
[1777623945603,61.39,77441.11,0.11,-2e-05,0.0,0.0036]
[1777623950640,61.39,77445.93,0.11,-2e-05,0.0,0.00357]
[1777623955675,61.39,77445.94,0.11,-2e-05,0.0,0.00357]
[1777623960713,61.39,77445.8,0.11,-2e-05,0.0,0.00357]
[1777623965745,61.39,77433.86,0.11,-2e-05,0.0,0.00364]
[1777623970786,61.39,77430.9,0.11,-2e-05,0.0,0.00366]
[1777623975818,61.39,77439.53,0.11,-2e-05,0.0,0.00361]
[1777623980854,61.39,77440.7,0.11,-2e-05,0.0,0.0036]
[1777623985891,61.39,77437.53,0.11,-2e-05,0.0,0.00362]
[1777623990925,61.39,77429.71,0.11,-2e-05,0.0,0.00367]
[1777623995960,61.39,77421.07,0.11,-2e-05,0.0,0.0037]
[1777624000892,61.39,77441.43,0.11,-2e-05,0.0,0.00357]
[1777624006030,61.39,77441.33,0.11,-2e-05,0.0,0.00357]
[1777624011066,61.39,77439.9,0.11,-2e-05,0.0,0.00358]
[1777624016101,61.39,77441.02,0.11,-2e-05,0.0,0.00358]
[1777624021136,61.39,77441.66,0.11,-2e-05,0.0,0.00357]
[1777624023150,61.39,77428.18,0.11,-2e-05,0.0,0.00365]
[1777624028185,61.39,77433.08,0.11,-2e-05,0.0,0.00362]
[1777624032213,61.39,77444.34,0.11,-2e-05,0.0,0.00356]
[1777624037250,61.39,77448.63,0.11,-2e-05,0.0,0.00353]
[1777624043290,61.39,77453.26,0.11,-2e-05,0.0,0.0035]
[1777624048325,61.39,77451.29,0.11,-2e-05,0.0,0.00352]
[1777624053360,61.39,77449.87,0.11,-2e-05,0.0,0.0035]
[1777624058395,61.39,77448.82,0.11,-2e-05,0.0,0.00351]
[1777624063430,61.39,77451.11,0.11,-2e-05,0.0,0.0035]
[1777624069471,61.39,77452.81,0.11,-2e-05,0.0,0.00349]
[1777624074508,61.39,77447.67,0.11,-2e-05,0.0,0.00352]
[1777624079541,61.39,77440.18,0.11,-2e-05,0.0,0.00356]
[1777624084576,61.39,77441.19,0.11,-2e-05,0.0,0.00355]
[1777624089611,61.39,77441.14,0.11,-2e-05,0.0,0.00355]
[1777624094647,61.39,77442.14,0.11,-2e-05,0.0,0.00355]
[1777624099682,61.39,77441.1,0.11,-2e-05,0.0,0.00355]
[1777624103710,61.39,77456.38,0.11,-2e-05,0.0,0.00346]
[1777624108753,61.39,77457.74,0.11,-2e-05,0.0,0.00346]
[1777624113783,61.39,77455.96,0.11,-2e-05,0.0,0.00345]
[1777624118818,61.39,77460.11,0.11,-2e-05,0.0,0.00342]
[1777624123853,61.39,77457.89,0.11,-2e-05,0.0,0.00343]
[1777624128887,61.39,77457.44,0.11,-2e-05,0.0,0.00344]
[1777624133922,61.39,77457.78,0.11,-2e-05,0.0,0.00344]
[1777624139009,61.39,77456.86,0.11,-2e-05,0.0,0.00344]
[1777624144044,61.39,77455.88,0.11,-2e-05,0.0,0.00345]
[1777624149079,61.39,77454.83,0.11,-2e-05,0.0,0.00345]
[1777624154114,61.39,77454.22,0.11,-2e-05,0.0,0.00346]
[1777624157134,61.39,77443.74,0.11,-2e-05,0.0,0.00352]
[1777624162170,61.39,77455.43,0.11,-2e-05,0.0,0.00345]
[1777624167205,61.39,77450.02,0.11,-2e-05,0.0,0.00348]
[1777624172239,61.39,77443.28,0.11,-2e-05,0.0,0.0035]
[1777624175261,61.39,77430.4,0.11,-2e-05,0.0,0.00357]
[1777624180296,61.39,77425.52,0.11,-2e-05,0.0,0.0036]
[1777624185331,61.39,77428.84,0.11,-2e-05,0.0,0.00358]
[1777624190366,61.39,77429.39,0.11,-2e-05,0.0,0.00358]
[1777624195401,61.39,77429.72,0.11,-2e-05,0.0,0.00358]
[1777624200436,61.39,77429.89,0.11,-2e-05,0.0,0.00357]
[1777624205471,61.39,77430.03,0.11,-2e-05,0.0,0.00357]
[1777624210506,61.39,77433.71,0.11,-2e-05,0.0,0.00355]
[1777624215541,61.39,77445.33,0.11,-2e-05,0.0,0.00348]
[1777624220578,61.39,77445.73,0.11,-2e-05,0.0,0.00348]
[1777624225615,61.39,77446.88,0.11,-2e-05,0.0,0.00348]
[1777624230649,61.39,77444.5,0.11,-2e-05,0.0,0.00349]
[1777624235681,61.39,77442.8,0.11,-2e-05,0.0,0.00348]
[1777624240716,61.39,77444.47,0.11,-2e-05,0.0,0.00347]
[1777624245752,61.39,77440.51,0.11,-2e-05,0.0,0.00349]
[1777624250788,61.39,77436.26,0.11,-2e-05,0.0,0.00352]
[1777624255827,61.39,77437.82,0.11,-2e-05,0.0,0.00351]
[1777624260857,61.39,77428.1,0.11,-2e-05,0.0,0.00356]
[1777624265893,61.39,77427.85,0.11,-2e-05,0.0,0.00356]
[1777624270935,61.39,77429.24,0.11,-2e-05,0.0,0.00356]
[1777624275963,61.39,77428.86,0.11,-2e-05,0.0,0.00356]
[1777624280997,61.39,77427.29,0.11,-2e-05,0.0,0.00357]
[1777624286032,61.39,77429.1,0.11,-2e-05,0.0,0.00356]
[1777624291066,61.39,77431.18,0.11,-2e-05,0.0,0.00352]
[1777624296103,61.39,77432.58,0.11,-2e-05,0.0,0.00351]
[1777624301138,61.39,77433.53,0.11,-2e-05,0.0,0.00351]
[1777624306176,61.39,77433.31,0.11,-2e-05,0.0,0.00351]
[1777624310205,61.39,77443.95,0.11,-2e-05,0.0,0.00345]
[1777624317254,61.39,77439.89,0.11,-2e-05,0.0,0.00347]
[1777624322289,61.39,77435.3,0.11,-2e-05,0.0,0.0035]
[1777624327324,61.39,77435.58,0.11,-2e-05,0.0,0.0035]
[1777624332358,61.39,77439.05,0.11,-2e-05,0.0,0.00348]
[1777624337394,61.39,77438.82,0.11,-2e-05,0.0,0.00348]
[1777624343435,61.39,77437.68,0.11,-2e-05,0.0,0.00349]
[1777624348470,61.39,77436.57,0.11,-2e-05,0.0,0.00349]
[1777624350484,61.39,77436.76,0.11,-2e-05,0.0,0.00349]
[1777624353508,61.39,77437.46,0.11,-2e-05,0.0,0.00346]
[1777624358540,61.39,77446.76,0.11,-2e-05,0.0,0.00341]
[1777624363575,61.39,77451.27,0.11,-2e-05,0.0,0.00339]
[1777624368611,61.39,77444.61,0.11,-2e-05,0.0,0.00342]
[1777624373649,61.39,77443.58,0.11,-2e-05,0.0,0.00343]
[1777624378681,61.39,77442.09,0.11,-2e-05,0.0,0.00344]
[1777624383715,61.39,77441.93,0.11,-2e-05,0.0,0.00344]
[1777624388750,61.39,77441.4,0.11,-2e-05,0.0,0.00344]
[1777624393786,61.39,77441.82,0.11,-2e-05,0.0,0.00344]
[1777624398822,61.39,77442.23,0.11,-2e-05,0.0,0.00344]
[1777624405870,61.39,77443.88,0.11,-2e-05,0.0,0.00343]
[1777624410908,61.39,77441.44,0.11,-2e-05,0.0,0.00344]
[1777624416948,61.39,77443.82,0.11,-2e-05,0.0,0.00341]
[1777624421984,61.39,77441.94,0.11,-2e-05,0.0,0.00342]
[1777624428025,61.39,77437.21,0.11,-2e-05,0.0,0.00344]
[1777624433061,61.39,77438.88,0.11,-2e-05,0.0,0.00343]
[1777624438096,61.39,77443.7,0.11,-2e-05,0.0,0.00341]
[1777624443131,61.39,77443.72,0.11,-2e-05,0.0,0.00341]
[1777624448166,61.39,77443.98,0.11,-2e-05,0.0,0.00341]
[1777624453200,61.39,77445.39,0.11,-2e-05,0.0,0.0034]
[1777624458236,61.39,77445.01,0.11,-2e-05,0.0,0.0034]
[1777624463271,61.39,77440.29,0.11,-2e-05,0.0,0.00343]
[1777624468308,61.39,77436.88,0.11,-2e-05,0.0,0.00345]
[1777624473342,61.39,77435.51,0.11,-2e-05,0.0,0.00343]
[1777624478377,61.39,77439.52,0.11,-2e-05,0.0,0.00341]
[1777624483413,61.39,77438.59,0.11,-2e-05,0.0,0.00341]
[1777624488448,61.39,77437.92,0.11,-2e-05,0.0,0.00342]
[1777624493483,61.39,77439.49,0.11,-2e-05,0.0,0.00341]
[1777624498518,61.39,77439.41,0.11,-2e-05,0.0,0.00341]
[1777624502546,61.39,77425.88,0.11,-2e-05,0.0,0.00349]
[1777624507584,61.39,77418.34,0.11,-2e-05,0.0,0.00353]
[1777624512618,61.39,77414.69,0.11,-2e-05,0.0,0.00355]
[1777624517654,61.39,77414.49,0.11,-2e-05,0.0,0.00355]
[1777624522688,61.39,77419.96,0.11,-2e-05,0.0,0.00352]
[1777624527724,61.39,77420.78,0.11,-2e-05,0.0,0.00352]
[1777624532758,61.39,77420.21,0.11,-2e-05,0.0,0.0035]
[1777624537794,61.39,77414.41,0.11,-2e-05,0.0,0.00353]
[1777624542829,61.39,77412.01,0.11,-2e-05,0.0,0.00355]
[1777624547865,61.39,77410.35,0.11,-2e-05,0.0,0.00356]
[1777624552900,61.39,77410.94,0.11,-2e-05,0.0,0.00355]
[1777624557935,61.39,77408.87,0.11,-2e-05,0.0,0.00356]
[1777624562974,61.39,77400.09,0.11,-2e-05,0.0,0.00362]
[1777624568005,61.39,77393.49,0.11,-2e-05,0.0,0.00366]
[1777624573043,61.39,77390.17,0.11,-2e-05,0.0,0.00368]
[1777624578078,61.39,77385.12,0.11,-2e-05,0.0,0.00371]
[1777624583115,61.39,77385.57,0.11,-2e-05,0.0,0.0037]
[1777624588147,61.39,77385.62,0.11,-2e-05,0.0,0.0037]
[1777624593183,61.39,77390.75,0.11,-2e-05,0.0,0.00365]
[1777624598229,61.39,77389.96,0.11,-2e-05,0.0,0.00365]
[1777624603253,61.39,77388.18,0.11,-2e-05,0.0,0.00367]
[1777624608288,61.39,77390.29,0.11,-2e-05,0.0,0.00365]
[1777624613323,61.39,77392.19,0.11,-2e-05,0.0,0.00364]
[1777624618364,61.39,77387.6,0.11,-2e-05,0.0,0.00367]
[1777624623400,61.39,77387.21,0.11,-2e-05,0.0,0.00367]
[1777624627428,61.39,77398.87,0.11,-2e-05,0.0,0.0036]
[1777624632463,61.39,77396.47,0.11,-2e-05,0.0,0.00362]
[1777624637500,61.39,77397.22,0.11,-2e-05,0.0,0.00361]
[1777624642536,61.39,77396.15,0.11,-2e-05,0.0,0.00362]
[1777624647570,61.39,77394.59,0.11,-2e-05,0.0,0.00363]
[1777624652605,61.39,77398.34,0.11,-2e-05,0.0,0.00358]
[1777624657644,61.39,77398.61,0.11,-2e-05,0.0,0.00358]
[1777624662676,61.39,77395.67,0.11,-2e-05,0.0,0.0036]
[1777624667723,61.39,77393.96,0.11,-2e-05,0.0,0.00361]
[1777624668718,61.39,77421.73,0.11,-2e-05,0.0,0.00345]
[1777624669726,61.39,77438.87,0.11,-2e-05,0.0,0.00335]
[1777624674759,61.39,77434.08,0.11,-2e-05,0.0,0.00338]
[1777624677780,61.39,77422.88,0.11,-2e-05,0.0,0.00344]
[1777624682816,61.39,77418.75,0.11,-2e-05,0.0,0.00346]
[1777624687852,61.39,77419.88,0.11,-2e-05,0.0,0.00346]
[1777624692887,61.39,77421.77,0.11,-2e-05,0.0,0.00345]
[1777624697921,61.39,77417.93,0.11,-2e-05,0.0,0.00347]
[1777624702957,61.39,77412.67,0.11,-2e-05,0.0,0.0035]
[1777624707992,61.39,77410.12,0.11,-2e-05,0.0,0.00351]
[1777624713028,61.39,77402.85,0.11,-2e-05,0.0,0.00353]
[1777624718064,61.39,77401.0,0.11,-2e-05,0.0,0.00354]
[1777624723099,61.39,77399.45,0.11,-2e-05,0.0,0.00355]
[1777624728132,61.39,77393.61,0.11,-2e-05,0.0,0.00359]
[1777624733170,61.39,77399.12,0.11,-2e-05,0.0,0.00355]
[1777624738203,61.39,77394.76,0.11,-2e-05,0.0,0.00358]
[1777624743238,61.39,77393.06,0.11,-2e-05,0.0,0.00359]
[1777624748273,61.39,77395.78,0.11,-2e-05,0.0,0.00357]
[1777624753309,61.39,77396.55,0.11,-2e-05,0.0,0.00357]
[1777624758343,61.39,77395.65,0.11,-2e-05,0.0,0.00358]
[1777624763379,61.39,77396.16,0.11,-2e-05,0.0,0.00357]
[1777624768413,61.39,77395.85,0.11,-2e-05,0.0,0.00357]
[1777624773449,61.39,77396.39,0.11,-2e-05,0.0,0.00355]
[1777624778482,61.39,77398.65,0.11,-2e-05,0.0,0.00354]
[1777624783519,61.39,77404.02,0.11,-2e-05,0.0,0.0035]
[1777624788553,61.39,77403.91,0.11,-2e-05,0.0,0.0035]
[1777624793589,61.39,77402.91,0.11,-2e-05,0.0,0.00351]
[1777624799631,61.39,77401.37,0.11,-2e-05,0.0,0.00352]
[1777624803658,61.39,77390.79,0.11,-2e-05,0.0,0.00358]
[1777624808696,61.39,77394.28,0.11,-2e-05,0.0,0.00356]
[1777624813728,61.39,77392.51,0.11,-2e-05,0.0,0.00357]
[1777624819772,61.39,77390.63,0.11,-2e-05,0.0,0.00358]
[1777624824807,61.39,77390.52,0.11,-2e-05,0.0,0.00358]
[1777624829844,61.39,77390.68,0.11,-2e-05,0.0,0.00358]
[1777624834861,61.39,77394.73,0.11,-2e-05,0.0,0.00354]
[1777624839913,61.39,77395.06,0.11,-2e-05,0.0,0.00353]
[1777624844949,61.39,77397.86,0.11,-2e-05,0.0,0.00352]
[1777624849986,61.39,77396.71,0.11,-2e-05,0.0,0.00352]
[1777624855018,61.39,77395.92,0.11,-2e-05,0.0,0.00353]
[1777624860054,61.39,77395.02,0.11,-2e-05,0.0,0.00353]
[1777624865090,61.39,77390.35,0.11,-2e-05,0.0,0.00356]
[1777624870218,61.39,77389.98,0.11,-2e-05,0.0,0.00356]
[1777624877173,61.39,77388.8,0.11,-2e-05,0.0,0.00357]
[1777624882208,61.39,77393.32,0.11,-2e-05,0.0,0.00354]
[1777624887242,61.39,77392.59,0.11,-2e-05,0.0,0.00355]
[1777624893284,61.39,77392.99,0.11,-2e-05,0.0,0.00352]
[1777624898319,61.39,77386.84,0.11,-2e-05,0.0,0.00356]
[1777624903355,61.39,77387.17,0.11,-2e-05,0.0,0.00356]
[1777624908390,61.39,77387.88,0.11,-2e-05,0.0,0.00355]
[1777624913426,61.39,77392.86,0.11,-2e-05,0.0,0.00352]
[1777624918461,61.39,77393.76,0.11,-2e-05,0.0,0.00352]
[1777624923496,61.39,77392.36,0.11,-2e-05,0.0,0.00353]
[1777624928531,61.39,77392.75,0.11,-2e-05,0.0,0.00352]
[1777624933565,61.39,77393.31,0.11,-2e-05,0.0,0.00352]
[1777624938601,61.39,77392.77,0.11,-2e-05,0.0,0.00352]
[1777624943636,61.39,77388.2,0.11,-2e-05,0.0,0.00355]
[1777624948670,61.39,77381.9,0.11,-2e-05,0.0,0.00359]
[1777624953705,61.39,77382.13,0.11,-2e-05,0.0,0.00357]
[1777624958741,61.39,77380.48,0.11,-2e-05,0.0,0.00357]
[1777624963778,61.39,77373.49,0.11,-2e-05,0.0,0.00362]
[1777624968815,61.39,77370.64,0.11,-2e-05,0.0,0.00363]
[1777624973849,61.39,77374.8,0.11,-2e-05,0.0,0.00361]
[1777624978882,61.39,77373.76,0.11,-2e-05,0.0,0.00362]
[1777624983918,61.39,77373.98,0.11,-2e-05,0.0,0.00361]
[1777624988954,61.39,77374.46,0.11,-2e-05,0.0,0.00361]
[1777624993988,61.39,77366.33,0.11,-2e-05,0.0,0.00366]
[1777624999024,61.39,77364.18,0.11,-2e-05,0.0,0.00367]
[1777625004060,61.39,77366.36,0.11,-2e-05,0.0,0.00366]
[1777625009093,61.39,77360.81,0.11,-2e-05,0.0,0.00369]
[1777625014129,61.39,77360.38,0.11,-2e-05,0.0,0.00367]
[1777625019164,61.39,77356.23,0.11,-2e-05,0.0,0.0037]
[1777625025154,61.39,77356.83,0.11,-2e-05,0.0,0.00369]
[1777625030241,61.39,77361.24,0.11,-2e-05,0.0,0.00367]
[1777625040311,61.39,77358.96,0.11,-2e-05,0.0,0.00368]
[1777625045345,61.39,77357.62,0.11,-2e-05,0.0,0.00369]
[1777625050381,61.39,77356.81,0.11,-2e-05,0.0,0.00369]
[1777625055416,61.39,77351.71,0.11,-2e-05,0.0,0.00373]
[1777625060450,61.39,77353.53,0.11,-2e-05,0.0,0.00371]
[1777625065488,61.39,77355.55,0.11,-2e-05,0.0,0.0037]
[1777625071528,61.39,77354.76,0.11,-2e-05,0.0,0.00368]
[1777625076563,61.39,77354.26,0.11,-2e-05,0.0,0.00369]
[1777625080210,61.39,77354.06,0.11,-2e-05,0.0,0.00369]
[1777625089654,61.39,77351.28,0.11,-2e-05,0.0,0.00371]
[1777625094690,61.39,77353.0,0.11,-2e-05,0.0,0.00369]
[1777625099725,61.39,77354.49,0.11,-2e-05,0.0,0.00369]
[1777625104761,61.39,77357.33,0.11,-2e-05,0.0,0.00367]
[1777625109795,61.39,77356.99,0.11,-2e-05,0.0,0.00367]
[1777625115837,61.39,77355.13,0.11,-2e-05,0.0,0.00368]
[1777625120872,61.39,77354.14,0.11,-2e-05,0.0,0.00369]
[1777625125908,61.39,77353.53,0.11,-2e-05,0.0,0.00369]
[1777625130942,61.39,77350.97,0.11,-2e-05,0.0,0.00371]
[1777625135979,61.39,77349.84,0.11,-2e-05,0.0,0.00369]
[1777625141014,61.39,77349.23,0.11,-2e-05,0.0,0.00369]
[1777625146054,61.39,77348.82,0.11,-2e-05,0.0,0.0037]
[1777625151084,61.39,77351.39,0.11,-2e-05,0.0,0.00368]
[1777625156120,61.39,77349.16,0.11,-2e-05,0.0,0.00369]
[1777625161155,61.39,77347.72,0.11,-2e-05,0.0,0.0037]
[1777625168204,61.39,77348.09,0.11,-2e-05,0.0,0.0037]
[1777625174246,61.39,77348.72,0.11,-2e-05,0.0,0.0037]
[1777625180288,61.39,77351.48,0.11,-2e-05,0.0,0.00368]
[1777625185323,61.39,77351.56,0.11,-2e-05,0.0,0.00368]
[1777625190359,61.39,77346.64,0.11,-2e-05,0.0,0.00371]
[1777625196359,61.39,77346.23,0.11,-2e-05,0.0,0.00369]
[1777625201442,61.39,77345.67,0.11,-2e-05,0.0,0.00369]
[1777625208487,61.39,77346.58,0.11,-2e-05,0.0,0.00369]
[1777625213523,61.39,77354.92,0.11,-2e-05,0.0,0.00364]
[1777625218559,61.39,77354.97,0.11,-2e-05,0.0,0.00364]
[1777625223593,61.39,77351.04,0.11,-2e-05,0.0,0.00366]
[1777625228628,61.39,77355.03,0.11,-2e-05,0.0,0.00364]
[1777625234670,61.39,77351.14,0.11,-2e-05,0.0,0.00366]
[1777625239705,61.39,77347.92,0.11,-2e-05,0.0,0.00368]
[1777625244739,61.39,77345.91,0.11,-2e-05,0.0,0.00369]
[1777625249775,61.39,77345.69,0.11,-2e-05,0.0,0.00369]
[1777625254810,61.39,77345.17,0.11,-2e-05,0.0,0.00367]
[1777625259845,61.39,77344.05,0.11,-2e-05,0.0,0.00368]
[1777625264880,61.39,77347.38,0.11,-2e-05,0.0,0.00366]
[1777625269915,61.39,77343.27,0.11,-2e-05,0.0,0.00368]
[1777625274950,61.39,77343.04,0.11,-2e-05,0.0,0.00369]
[1777625279985,61.39,77345.19,0.11,-2e-05,0.0,0.00367]
[1777625285022,61.39,77344.95,0.11,-2e-05,0.0,0.00367]
[1777625290057,61.39,77345.28,0.11,-2e-05,0.0,0.00367]
[1777625295093,61.39,77351.05,0.11,-2e-05,0.0,0.00364]
[1777625300127,61.39,77347.74,0.11,-2e-05,0.0,0.00366]
[1777625305165,61.39,77347.17,0.11,-2e-05,0.0,0.00366]
[1777625310198,61.39,77347.6,0.11,-2e-05,0.0,0.00366]
[1777625316240,61.39,77347.2,0.11,-2e-05,0.0,0.00364]
[1777625321274,61.39,77346.81,0.11,-2e-05,0.0,0.00364]
[1777625326310,61.39,77346.23,0.11,-2e-05,0.0,0.00364]
[1777625331344,61.39,77345.24,0.11,-2e-05,0.0,0.00365]
[1777625336380,61.39,77344.77,0.11,-2e-05,0.0,0.00365]
[1777625341414,61.39,77344.99,0.11,-2e-05,0.0,0.00365]
[1777625347457,61.39,77344.8,0.11,-2e-05,0.0,0.00365]
[1777625354508,61.39,77344.67,0.11,-2e-05,0.0,0.00365]
[1777625359543,61.39,77344.66,0.11,-2e-05,0.0,0.00365]
[1777625364575,61.39,77342.73,0.11,-2e-05,0.0,0.00366]
[1777625369611,61.39,77346.27,0.11,-2e-05,0.0,0.00364]
[1777625374646,61.39,77350.58,0.11,-2e-05,0.0,0.00359]
[1777625379680,61.39,77350.38,0.11,-2e-05,0.0,0.0036]
[1777625384715,61.39,77350.36,0.11,-2e-05,0.0,0.0036]
[1777625389751,61.39,77351.49,0.11,-2e-05,0.0,0.00359]
[1777625395799,61.39,77352.14,0.11,-2e-05,0.0,0.00358]
[1777625400833,61.39,77354.09,0.11,-2e-05,0.0,0.00357]
[1777625405867,61.39,77354.88,0.11,-2e-05,0.0,0.00357]
[1777625410903,61.39,77355.58,0.11,-2e-05,0.0,0.00356]
[1777625414931,61.39,77371.79,0.11,-2e-05,0.0,0.00347]
[1777625419967,61.39,77372.02,0.11,-2e-05,0.0,0.00347]
[1777625426009,61.39,77374.3,0.11,-2e-05,0.0,0.00345]
[1777625430038,61.39,77362.78,0.11,-2e-05,0.0,0.00352]
[1777625435072,61.39,77360.23,0.11,-2e-05,0.0,0.00351]
[1777625436990,61.39,77360.07,0.11,-2e-05,0.0,0.00352]
[1777625437086,61.39,77360.01,0.11,-2e-05,0.0,0.00352]
[1777625442121,61.39,77359.41,0.11,-2e-05,0.0,0.00352]
[1777625447156,61.39,77360.64,0.11,-2e-05,0.0,0.00351]
[1777625452190,61.39,77361.41,0.11,-2e-05,0.0,0.00351]
[1777625458186,61.39,77361.99,0.11,-2e-05,0.0,0.0035]
[1777625464275,61.39,77363.08,0.11,-2e-05,0.0,0.0035]
[1777625469312,61.39,77363.74,0.11,-2e-05,0.0,0.00349]
[1777625474345,61.39,77364.5,0.11,-2e-05,0.0,0.00349]
[1777625479381,61.39,77365.82,0.11,-2e-05,0.0,0.00348]
[1777625484417,61.39,77366.31,0.11,-2e-05,0.0,0.00348]
[1777625489450,61.39,77366.82,0.11,-2e-05,0.0,0.00348]
[1777625494486,61.39,77366.51,0.11,-2e-05,0.0,0.00346]
[1777625499522,61.39,77369.29,0.11,-2e-05,0.0,0.00344]
[1777625504556,61.39,77369.12,0.11,-2e-05,0.0,0.00344]
[1777625509591,61.39,77369.88,0.11,-2e-05,0.0,0.00344]
[1777625514625,61.39,77370.33,0.11,-2e-05,0.0,0.00343]
[1777625519661,61.39,77370.54,0.11,-2e-05,0.0,0.00343]
[1777625524701,61.39,77370.26,0.11,-2e-05,0.0,0.00343]
[1777625529733,61.39,77370.75,0.11,-2e-05,0.0,0.00343]
[1777625534767,61.39,77368.91,0.11,-2e-05,0.0,0.00344]
[1777625539802,61.39,77371.23,0.11,-2e-05,0.0,0.00343]
[1777625544838,61.39,77370.59,0.11,-2e-05,0.0,0.00343]
[1777625549874,61.39,77369.41,0.11,-2e-05,0.0,0.00344]
[1777625554909,61.39,77367.2,0.11,-2e-05,0.0,0.00343]
[1777625560950,61.39,77367.57,0.11,-2e-05,0.0,0.00343]
[1777625566993,61.39,77367.9,0.11,-2e-05,0.0,0.00343]
[1777625572028,61.39,77367.19,0.11,-2e-05,0.0,0.00343]
[1777625577063,61.39,77368.03,0.11,-2e-05,0.0,0.00342]
[1777625582098,61.39,77370.5,0.11,-2e-05,0.0,0.00341]
[1777625587133,61.39,77371.7,0.11,-2e-05,0.0,0.0034]
[1777625592168,61.39,77368.53,0.11,-2e-05,0.0,0.00342]
[1777625597202,61.39,77368.71,0.11,-2e-05,0.0,0.00342]
[1777625602238,61.39,77368.75,0.11,-2e-05,0.0,0.00342]
[1777625607273,61.39,77368.27,0.11,-2e-05,0.0,0.00342]
[1777625612315,61.39,77368.42,0.11,-2e-05,0.0,0.0034]
[1777625617350,61.39,77368.92,0.11,-2e-05,0.0,0.0034]
[1777625622386,61.39,77368.94,0.11,-2e-05,0.0,0.0034]
[1777625627420,61.39,77368.25,0.11,-2e-05,0.0,0.0034]
[1777625633462,61.39,77367.43,0.11,-2e-05,0.0,0.00341]
[1777625639504,61.39,77366.86,0.11,-2e-05,0.0,0.00341]
[1777625644539,61.39,77365.94,0.11,-2e-05,0.0,0.00341]
[1777625649574,61.39,77365.62,0.11,-2e-05,0.0,0.00342]
[1777625655616,61.39,77364.56,0.11,-2e-05,0.0,0.00342]
[1777625660651,61.39,77364.66,0.11,-2e-05,0.0,0.00342]
[1777625665686,61.39,77363.78,0.11,-2e-05,0.0,0.00343]
[1777625670721,61.39,77365.3,0.11,-2e-05,0.0,0.00342]
[1777625675756,61.39,77365.2,0.11,-2e-05,0.0,0.0034]
[1777625680791,61.39,77368.6,0.11,-2e-05,0.0,0.00338]
[1777625687840,61.39,77368.94,0.11,-2e-05,0.0,0.00338]
[1777625692877,61.39,77366.56,0.11,-2e-05,0.0,0.00339]
[1777625697910,61.39,77365.15,0.11,-2e-05,0.0,0.0034]
[1777625702947,61.39,77365.06,0.11,-2e-05,0.0,0.0034]
[1777625707981,61.39,77366.04,0.11,-2e-05,0.0,0.00339]
[1777625713016,61.39,77367.64,0.11,-2e-05,0.0,0.00338]
[1777625718051,61.39,77368.75,0.11,-2e-05,0.0,0.00338]
[1777625723086,61.39,77370.21,0.11,-2e-05,0.0,0.00337]
[1777625728121,61.39,77370.5,0.11,-2e-05,0.0,0.00337]
[1777625733157,61.39,77370.42,0.11,-2e-05,0.0,0.00335]
[1777625738192,61.39,77369.57,0.11,-2e-05,0.0,0.00335]
[1777625743227,61.39,77367.87,0.11,-2e-05,0.0,0.00336]
[1777625748262,61.39,77368.37,0.11,-2e-05,0.0,0.00336]
[1777625753298,61.39,77368.11,0.11,-2e-05,0.0,0.00336]
[1777625758332,61.39,77367.72,0.11,-2e-05,0.0,0.00336]
[1777625763367,61.39,77367.09,0.11,-2e-05,0.0,0.00336]
[1777625768403,61.39,77367.32,0.11,-2e-05,0.0,0.00336]
[1777625773438,61.39,77366.88,0.11,-2e-05,0.0,0.00337]
[1777625778472,61.39,77366.65,0.11,-2e-05,0.0,0.00337]
[1777625783508,61.39,77367.05,0.11,-2e-05,0.0,0.00337]
[1777625788543,61.39,77369.22,0.11,-2e-05,0.0,0.00335]
[1777625793578,61.39,77368.76,0.11,-2e-05,0.0,0.00333]
[1777625798614,61.39,77368.04,0.11,-2e-05,0.0,0.00334]
[1777625803649,61.39,77369.64,0.11,-2e-05,0.0,0.00333]
[1777625808683,61.39,77368.02,0.11,-2e-05,0.0,0.00334]
[1777625813724,61.39,77367.13,0.11,-2e-05,0.0,0.00334]
[1777625818755,61.39,77368.0,0.11,-2e-05,0.0,0.00334]
[1777625823789,61.39,77364.69,0.11,-2e-05,0.0,0.00336]
[1777625829831,61.39,77364.43,0.11,-2e-05,0.0,0.00336]
[1777625836879,61.39,77364.91,0.11,-2e-05,0.0,0.00336]
[1777625841914,61.39,77365.51,0.11,-2e-05,0.0,0.00335]
[1777625846950,61.39,77365.65,0.11,-2e-05,0.0,0.00335]
[1777625851987,61.39,77365.92,0.11,-2e-05,0.0,0.00333]
[1777625859035,61.39,77366.57,0.11,-2e-05,0.0,0.00332]
[1777625864071,61.39,77366.69,0.11,-2e-05,0.0,0.00332]
[1777625869106,61.39,77367.01,0.11,-2e-05,0.0,0.00332]
[1777625874141,61.39,77367.04,0.11,-2e-05,0.0,0.00332]
[1777625879175,61.39,77367.05,0.11,-2e-05,0.0,0.00332]
[1777625885218,61.39,77366.89,0.11,-2e-05,0.0,0.00332]
[1777625890253,61.39,77366.74,0.11,-2e-05,0.0,0.00332]
[1777625897301,61.39,77368.98,0.11,-2e-05,0.0,0.00331]
[1777625902337,61.39,77367.84,0.11,-2e-05,0.0,0.00332]
[1777625906365,61.39,77379.23,0.11,-2e-05,0.0,0.00325]
[1777625911400,61.39,77383.94,0.11,-2e-05,0.0,0.00321]
[1777625916435,61.39,77381.87,0.11,-2e-05,0.0,0.00322]
[1777625921470,61.39,77381.28,0.11,-2e-05,0.0,0.00322]
[1777625926504,61.39,77381.18,0.11,-2e-05,0.0,0.00322]
[1777625929507,61.39,77380.01,0.11,-2e-05,0.0,0.00323]
[1777625929549,61.39,77369.96,0.11,-2e-05,0.0,0.00328]
[1777625930210,61.39,77369.96,0.11,-2e-05,0.0,0.00328]
[1777625930855,61.39,77369.96,0.11,-2e-05,0.0,0.00328]
[1777625936402,61.39,77370.22,0.11,-2e-05,0.0,0.00328]
[1777625936575,61.39,77370.54,0.11,-2e-05,0.0,0.00328]
[1777625939586,61.39,77369.86,0.11,-2e-05,0.0,0.00329]
[1777625939654,61.39,77368.56,0.11,-2e-05,0.0,0.00329]
[1777625945640,61.39,77372.91,0.11,-2e-05,0.0,0.00327]
[1777625950690,61.39,77373.14,0.11,-2e-05,0.0,0.00327]
[1777625955713,61.39,77370.64,0.11,-2e-05,0.0,0.00328]
[1777625961755,61.39,77370.97,0.11,-2e-05,0.0,0.00328]
[1777625968803,61.39,77370.94,0.11,-2e-05,0.0,0.00328]
[1777625973838,61.39,77370.07,0.11,-2e-05,0.0,0.00326]
[1777625978875,61.39,77370.26,0.11,-2e-05,0.0,0.00326]
[1777625983912,61.39,77369.57,0.11,-2e-05,0.0,0.00327]
[1777625990962,61.39,77371.7,0.11,-2e-05,0.0,0.00325]
[1777625997002,61.39,77369.32,0.11,-2e-05,0.0,0.00327]
[1777626002042,61.39,77373.26,0.11,-2e-05,0.0,0.00325]
[1777626007077,61.39,77372.47,0.11,-2e-05,0.0,0.00325]
[1777626012113,61.39,77377.85,0.11,-2e-05,0.0,0.00322]
[1777626017147,61.39,77377.81,0.11,-2e-05,0.0,0.00322]
[1777626022181,61.39,77375.82,0.11,-2e-05,0.0,0.00323]
[1777626028225,61.39,77374.71,0.11,-2e-05,0.0,0.00324]
[1777626033262,61.39,77374.97,0.11,-2e-05,0.0,0.00322]
[1777626038297,61.39,77374.13,0.11,-2e-05,0.0,0.00322]
[1777626043331,61.39,77373.82,0.11,-2e-05,0.0,0.00322]
[1777626048369,61.39,77371.92,0.11,-2e-05,0.0,0.00323]
[1777626055415,61.39,77372.1,0.11,-2e-05,0.0,0.00323]
[1777626061457,61.39,77373.87,0.11,-2e-05,0.0,0.00322]
[1777626066495,61.39,77373.38,0.11,-2e-05,0.0,0.00322]
[1777626071529,61.39,77373.84,0.11,-2e-05,0.0,0.00322]
[1777626076564,61.39,77373.65,0.11,-2e-05,0.0,0.00322]
[1777626081599,61.39,77370.23,0.11,-2e-05,0.0,0.00324]
[1777626086633,61.39,77369.96,0.11,-2e-05,0.0,0.00324]
[1777626091669,61.39,77370.19,0.11,-2e-05,0.0,0.00322]
[1777626096704,61.39,77371.49,0.11,-2e-05,0.0,0.00321]
[1777626101739,61.39,77372.04,0.11,-2e-05,0.0,0.00321]
[1777626106775,61.39,77374.15,0.11,-2e-05,0.0,0.0032]
[1777626111812,61.39,77380.21,0.11,-2e-05,0.0,0.00317]
[1777626114832,61.39,77366.72,0.11,-2e-05,0.0,0.00324]
[1777626116845,61.39,77354.32,0.11,-2e-05,0.0,0.00331]
[1777626121884,61.39,77352.36,0.11,-2e-05,0.0,0.00332]
[1777626126914,61.39,77353.9,0.11,-2e-05,0.0,0.00331]
[1777626131950,61.39,77355.96,0.11,-2e-05,0.0,0.0033]
[1777626136990,61.39,77356.74,0.11,-2e-05,0.0,0.00329]
[1777626142055,61.39,77359.86,0.11,-2e-05,0.0,0.00328]
[1777626147089,61.39,77361.58,0.11,-2e-05,0.0,0.00327]
[1777626152123,61.39,77361.74,0.11,-2e-05,0.0,0.00325]
[1777626158165,61.39,77359.59,0.11,-2e-05,0.0,0.00326]
[1777626163199,61.39,77360.65,0.11,-2e-05,0.0,0.00325]
[1777626168234,61.39,77361.22,0.11,-2e-05,0.0,0.00325]
[1777626173270,61.39,77360.44,0.11,-2e-05,0.0,0.00325]
[1777626178309,61.39,77361.26,0.11,-2e-05,0.0,0.00325]
[1777626183340,61.39,77362.49,0.11,-2e-05,0.0,0.00324]
[1777626188375,61.39,77341.86,0.11,-2e-05,0.0,0.00336]
[1777626193410,61.39,77340.69,0.11,-2e-05,0.0,0.00336]
[1777626198444,61.39,77327.15,0.11,-2e-05,0.0,0.00344]
[1777626203480,61.39,77324.03,0.11,-2e-05,0.0,0.00346]
[1777626208515,61.39,77324.21,0.11,-2e-05,0.0,0.00346]
[1777626213550,61.39,77321.65,0.11,-2e-05,0.0,0.00345]
[1777626218585,61.39,77320.76,0.11,-2e-05,0.0,0.00345]
[1777626223619,61.39,77320.97,0.11,-2e-05,0.0,0.00345]
[1777626224496,61.39,77320.97,0.11,-2e-05,0.0,0.00345]
[1777626224626,61.39,77320.82,0.11,-2e-05,0.0,0.00345]
[1777626229662,61.39,77323.52,0.11,-2e-05,0.0,0.00344]
[1777626232939,61.39,77320.45,0.11,-2e-05,0.0,0.00346]
[1777626232981,61.39,77317.89,0.11,-2e-05,0.0,0.00347]
[1777626237718,61.39,77306.92,0.11,-2e-05,0.0,0.00354]
[1777626241749,61.39,77294.8,0.11,-2e-05,0.0,0.00361]
[1777626244732,61.39,77296.04,0.11,-2e-05,0.0,0.0036]
[1777626244807,61.39,77297.27,0.11,-2e-05,0.0,0.00359]
[1777626250809,61.39,77299.39,0.11,-2e-05,0.0,0.00358]
[1777626256851,61.39,77299.08,0.11,-2e-05,0.0,0.00358]
[1777626262893,61.39,77298.3,0.11,-2e-05,0.0,0.00359]
[1777626267930,61.39,77297.71,0.11,-2e-05,0.0,0.00359]
[1777626271963,61.39,77305.88,0.11,-2e-05,0.0,0.00352]
[1777626276991,61.39,77309.85,0.11,-2e-05,0.0,0.0035]
[1777626282033,61.39,77305.0,0.11,-2e-05,0.0,0.00352]
[1777626285050,61.39,77317.27,0.11,-2e-05,0.0,0.00345]
[1777626290086,61.39,77319.83,0.11,-2e-05,0.0,0.00344]
[1777626295119,61.39,77321.04,0.11,-2e-05,0.0,0.00343]
[1777626300154,61.39,77320.99,0.11,-2e-05,0.0,0.00343]
[1777626305194,61.39,77320.17,0.11,-2e-05,0.0,0.00344]
[1777626314179,61.39,77313.82,0.11,-2e-05,0.0,0.00347]
[1777626324330,61.39,77309.44,0.11,-2e-05,0.0,0.0035]
[1777626333392,61.39,77308.34,0.11,-2e-05,0.0,0.00348]
[1777626338429,61.39,77314.65,0.11,-2e-05,0.0,0.00345]
[1777626343463,61.39,77318.65,0.11,-2e-05,0.0,0.00342]
[1777626348498,61.39,77330.46,0.11,-2e-05,0.0,0.00335]
[1777626353533,61.39,77334.43,0.11,-2e-05,0.0,0.00333]
[1777626358567,61.39,77337.29,0.11,-2e-05,0.0,0.00332]
[1777626364531,61.39,77337.92,0.11,-2e-05,0.0,0.00331]
[1777626369646,61.39,77334.21,0.11,-2e-05,0.0,0.00333]
[1777626375688,61.39,77334.02,0.11,-2e-05,0.0,0.00333]
[1777626380723,61.39,77334.55,0.11,-2e-05,0.0,0.00333]
[1777626385757,61.39,77335.25,0.11,-2e-05,0.0,0.00333]
[1777626390794,61.39,77334.73,0.11,-2e-05,0.0,0.00333]
[1777626396837,61.39,77336.54,0.11,-2e-05,0.0,0.0033]
[1777626401869,61.39,77336.41,0.11,-2e-05,0.0,0.0033]
[1777626406905,61.39,77336.67,0.11,-2e-05,0.0,0.0033]
[1777626412947,61.39,77335.06,0.11,-2e-05,0.0,0.00331]
[1777626417982,61.39,77335.82,0.11,-2e-05,0.0,0.0033]
[1777626424023,61.39,77337.97,0.11,-2e-05,0.0,0.00329]
[1777626429059,61.39,77341.32,0.11,-2e-05,0.0,0.00327]
[1777626434095,61.39,77344.51,0.11,-2e-05,0.0,0.00326]
[1777626439133,61.39,77335.57,0.11,-2e-05,0.0,0.0033]
[1777626444163,61.39,77335.65,0.11,-2e-05,0.0,0.0033]
[1777626449199,61.39,77329.85,0.11,-2e-05,0.0,0.00334]
[1777626455161,61.39,77330.48,0.11,-2e-05,0.0,0.00331]
[1777626460278,61.39,77331.62,0.11,-2e-05,0.0,0.00331]
[1777626465313,61.39,77334.35,0.11,-2e-05,0.0,0.00329]
[1777626470348,61.39,77331.99,0.11,-2e-05,0.0,0.0033]
[1777626475383,61.39,77330.66,0.11,-2e-05,0.0,0.00331]
[1777626480418,61.39,77326.07,0.11,-2e-05,0.0,0.00334]
[1777626485453,61.39,77326.85,0.11,-2e-05,0.0,0.00333]
[1777626490488,61.39,77331.47,0.11,-2e-05,0.0,0.00331]
[1777626495525,61.39,77332.97,0.11,-2e-05,0.0,0.0033]
[1777626500562,61.39,77339.9,0.11,-2e-05,0.0,0.00326]
[1777626505596,61.39,77338.1,0.11,-2e-05,0.0,0.00327]
[1777626510632,61.39,77329.79,0.11,-2e-05,0.0,0.00332]
[1777626515667,61.39,77330.68,0.11,-2e-05,0.0,0.00329]
[1777626520702,61.39,77332.8,0.11,-2e-05,0.0,0.00328]
[1777626525738,61.39,77325.81,0.11,-2e-05,0.0,0.00332]
[1777626530773,61.39,77323.39,0.11,-2e-05,0.0,0.00333]
[1777626535808,61.39,77330.39,0.11,-2e-05,0.0,0.00329]
[1777626540843,61.39,77329.02,0.11,-2e-05,0.0,0.0033]
[1777626545877,61.39,77325.93,0.11,-2e-05,0.0,0.00332]
[1777626550912,61.39,77327.16,0.11,-2e-05,0.0,0.00331]
[1777626555948,61.39,77328.74,0.11,-2e-05,0.0,0.0033]
[1777626560983,61.39,77329.51,0.11,-2e-05,0.0,0.0033]
[1777626566017,61.39,77333.03,0.11,-2e-05,0.0,0.00328]
[1777626571053,61.39,77335.85,0.11,-2e-05,0.0,0.00324]
[1777626576088,61.39,77343.3,0.11,-2e-05,0.0,0.0032]
[1777626579111,61.39,77355.59,0.11,-2e-05,0.0,0.00313]
[1777626585155,61.39,77357.92,0.11,-2e-05,0.0,0.00312]
[1777626591195,61.39,77353.89,0.11,-2e-05,0.0,0.00314]
[1777626597238,61.39,77344.12,0.11,-2e-05,0.0,0.00319]
[1777626602273,61.39,77343.69,0.11,-2e-05,0.0,0.0032]
[1777626607311,61.39,77345.57,0.11,-2e-05,0.0,0.00319]
[1777626612346,61.39,77346.4,0.11,-2e-05,0.0,0.00318]
[1777626618388,61.39,77345.56,0.11,-2e-05,0.0,0.00319]
[1777626623423,61.39,77345.43,0.11,-2e-05,0.0,0.00319]
[1777626628458,61.39,77345.27,0.11,-2e-05,0.0,0.00319]
[1777626633492,61.39,77345.12,0.11,-2e-05,0.0,0.00317]
[1777626638528,61.39,77340.42,0.11,-2e-05,0.0,0.00319]
[1777626643562,61.39,77343.38,0.11,-2e-05,0.0,0.00318]
[1777626648601,61.39,77343.74,0.11,-2e-05,0.0,0.00318]
[1777626653637,61.39,77345.9,0.11,-2e-05,0.0,0.00316]
[1777626658672,61.39,77349.15,0.11,-2e-05,0.0,0.00315]
[1777626663706,61.39,77348.74,0.11,-2e-05,0.0,0.00315]
[1777626668742,61.39,77347.99,0.11,-2e-05,0.0,0.00315]
[1777626673777,61.39,77346.22,0.11,-2e-05,0.0,0.00316]
[1777626678813,61.39,77343.6,0.11,-2e-05,0.0,0.00318]
[1777626683847,61.39,77343.57,0.11,-2e-05,0.0,0.00318]
[1777626688881,61.39,77344.51,0.11,-2e-05,0.0,0.00317]
[1777626693917,61.39,77346.25,0.11,-2e-05,0.0,0.00314]
[1777626698952,61.39,77344.99,0.11,-2e-05,0.0,0.00315]
[1777626703987,61.39,77344.39,0.11,-2e-05,0.0,0.00315]
[1777626709022,61.39,77344.67,0.11,-2e-05,0.0,0.00315]
[1777626715065,61.39,77344.5,0.11,-2e-05,0.0,0.00315]
[1777626720100,61.39,77344.6,0.11,-2e-05,0.0,0.00315]
[1777626725135,61.39,77345.25,0.11,-2e-05,0.0,0.00315]
[1777626730171,61.39,77344.81,0.11,-2e-05,0.0,0.00315]
[1777626735205,61.39,77339.33,0.11,-2e-05,0.0,0.00318]
[1777626741246,61.39,77339.4,0.11,-2e-05,0.0,0.00318]
[1777626746282,61.39,77340.62,0.11,-2e-05,0.0,0.00317]
[1777626751317,61.39,77341.05,0.11,-2e-05,0.0,0.00315]
[1777626756351,61.39,77341.97,0.11,-2e-05,0.0,0.00314]
[1777626761387,61.39,77343.78,0.11,-2e-05,0.0,0.00313]
[1777626766422,61.39,77343.55,0.11,-2e-05,0.0,0.00314]
[1777626773471,61.39,77343.44,0.11,-2e-05,0.0,0.00314]
[1777626778506,61.39,77343.87,0.11,-2e-05,0.0,0.00313]
[1777626783541,61.39,77344.03,0.11,-2e-05,0.0,0.00313]
[1777626788576,61.39,77343.77,0.11,-2e-05,0.0,0.00313]
[1777626792604,61.39,77331.14,0.11,-2e-05,0.0,0.0032]
[1777626797638,61.39,77329.24,0.11,-2e-05,0.0,0.00321]
[1777626802674,61.39,77331.43,0.11,-2e-05,0.0,0.0032]
[1777626807708,61.39,77332.51,0.11,-2e-05,0.0,0.00319]
[1777626812744,61.39,77331.35,0.11,-2e-05,0.0,0.00318]
[1777626817778,61.39,77332.0,0.11,-2e-05,0.0,0.00318]
[1777626822815,61.39,77332.36,0.11,-2e-05,0.0,0.00317]
[1777626827851,61.39,77340.8,0.11,-2e-05,0.0,0.00313]
[1777626832885,61.39,77339.75,0.11,-2e-05,0.0,0.00313]
[1777626837920,61.39,77339.65,0.11,-2e-05,0.0,0.00314]
[1777626843962,61.39,77339.92,0.11,-2e-05,0.0,0.00313]
[1777626848997,61.39,77339.88,0.11,-2e-05,0.0,0.00313]
[1777626854036,61.39,77339.6,0.11,-2e-05,0.0,0.00314]
[1777626859066,61.39,77338.71,0.11,-2e-05,0.0,0.00314]
[1777626864106,61.39,77340.33,0.11,-2e-05,0.0,0.00313]
[1777626870145,61.39,77343.8,0.11,-2e-05,0.0,0.00311]
[1777626875178,61.39,77341.73,0.11,-2e-05,0.0,0.0031]
[1777626880214,61.39,77342.3,0.11,-2e-05,0.0,0.0031]
[1777626885251,61.39,77345.82,0.11,-2e-05,0.0,0.00308]
[1777626890283,61.39,77343.98,0.11,-2e-05,0.0,0.00309]
[1777626895318,61.39,77344.36,0.11,-2e-05,0.0,0.00309]
[1777626901361,61.39,77345.07,0.11,-2e-05,0.0,0.00309]
[1777626906396,61.39,77345.63,0.11,-2e-05,0.0,0.00308]
[1777626911432,61.39,77345.98,0.11,-2e-05,0.0,0.00308]
[1777626917474,61.39,77345.61,0.11,-2e-05,0.0,0.00308]
[1777626922508,61.39,77349.01,0.11,-2e-05,0.0,0.00307]
[1777626927546,61.39,77351.58,0.11,-2e-05,0.0,0.00305]
[1777626932579,61.39,77353.39,0.11,-2e-05,0.0,0.00302]
[1777626937614,61.39,77353.28,0.11,-2e-05,0.0,0.00302]
[1777626942649,61.39,77353.2,0.11,-2e-05,0.0,0.00302]
[1777626947684,61.39,77355.38,0.11,-2e-05,0.0,0.00301]
[1777626952719,61.39,77354.54,0.11,-2e-05,0.0,0.00302]
[1777626957757,61.39,77352.38,0.11,-2e-05,0.0,0.00303]
[1777626962792,61.39,77357.21,0.11,-2e-05,0.0,0.003]
[1777626967828,61.39,77356.33,0.11,-2e-05,0.0,0.00301]
[1777626972865,61.39,77355.68,0.11,-2e-05,0.0,0.00301]
[1777626977897,61.39,77357.18,0.11,-2e-05,0.0,0.003]
[1777626983940,61.39,77356.85,0.11,-2e-05,0.0,0.00301]
[1777626988976,61.39,77354.81,0.11,-2e-05,0.0,0.00302]
[1777626994010,61.39,77343.93,0.11,-2e-05,0.0,0.00305]
[1777626999045,61.39,77334.62,0.11,-2e-05,0.0,0.0031]
[1777627004080,61.39,77334.46,0.11,-2e-05,0.0,0.0031]
[1777627009115,61.39,77332.24,0.11,-2e-05,0.0,0.00311]
[1777627014150,61.39,77328.05,0.11,-2e-05,0.0,0.00314]
[1777627020193,61.39,77323.02,0.11,-2e-05,0.0,0.00316]
[1777627025227,61.39,77320.2,0.11,-2e-05,0.0,0.00318]
[1777627030263,61.39,77321.29,0.11,-2e-05,0.0,0.00317]
[1777627035296,61.39,77309.64,0.11,-2e-05,0.0,0.00323]
[1777627040331,61.39,77306.14,0.11,-2e-05,0.0,0.00325]
[1777627045367,61.39,77305.5,0.11,-2e-05,0.0,0.00326]
[1777627050403,61.39,77305.14,0.11,-2e-05,0.0,0.00326]
[1777627056445,61.39,77303.76,0.11,-2e-05,0.0,0.00325]
[1777627061479,61.39,77303.56,0.11,-2e-05,0.0,0.00325]
[1777627066515,61.39,77303.16,0.11,-2e-05,0.0,0.00325]
[1777627071550,61.39,77302.48,0.11,-2e-05,0.0,0.00325]
[1777627076585,61.39,77298.36,0.11,-2e-05,0.0,0.00328]
[1777627082627,61.39,77297.35,0.11,-2e-05,0.0,0.00328]
[1777627087662,61.39,77300.47,0.11,-2e-05,0.0,0.00326]
[1777627092698,61.39,77310.63,0.11,-2e-05,0.0,0.00321]
[1777627097732,61.39,77311.96,0.11,-2e-05,0.0,0.0032]
[1777627102767,61.39,77314.66,0.11,-2e-05,0.0,0.00319]
[1777627107802,61.39,77314.45,0.11,-2e-05,0.0,0.00319]
[1777627114850,61.39,77314.54,0.11,-2e-05,0.0,0.00317]
[1777627119886,61.39,77318.08,0.11,-2e-05,0.0,0.00315]
[1777627124921,61.39,77317.4,0.11,-2e-05,0.0,0.00315]
[1777627130962,61.39,77316.76,0.11,-2e-05,0.0,0.00315]
[1777627135998,61.39,77316.4,0.11,-2e-05,0.0,0.00316]
[1777627141037,61.39,77315.92,0.11,-2e-05,0.0,0.00316]
[1777627146072,61.39,77316.02,0.11,-2e-05,0.0,0.00316]
[1777627151107,61.39,77314.11,0.11,-2e-05,0.0,0.00317]
[1777627157149,61.39,77312.04,0.11,-2e-05,0.0,0.00318]
[1777627162188,61.39,77307.79,0.11,-2e-05,0.0,0.0032]
[1777627167225,61.39,77314.17,0.11,-2e-05,0.0,0.00317]
[1777627172260,61.39,77315.21,0.11,-2e-05,0.0,0.00314]
[1777627177295,61.39,77315.13,0.11,-2e-05,0.0,0.00314]
[1777627182330,61.39,77317.37,0.11,-2e-05,0.0,0.00313]
[1777627187366,61.39,77316.3,0.11,-2e-05,0.0,0.00314]
[1777627193406,61.39,77315.77,0.11,-2e-05,0.0,0.00314]
[1777627200382,61.39,77314.97,0.11,-2e-05,0.0,0.00314]
[1777627205491,61.39,77314.47,0.11,-2e-05,0.0,0.00315]
[1777627210527,61.39,77315.08,0.11,-2e-05,0.0,0.00314]
[1777627215561,61.39,77313.47,0.11,-2e-05,0.0,0.00315]
[1777627220596,61.39,77312.76,0.11,-2e-05,0.0,0.00315]
[1777627225631,61.39,77318.56,0.11,-2e-05,0.0,0.00312]
[1777627230667,61.39,77323.79,0.11,-2e-05,0.0,0.0031]
[1777627235701,61.39,77326.12,0.11,-2e-05,0.0,0.00306]
[1777627240735,61.39,77328.23,0.11,-2e-05,0.0,0.00305]
[1777627245771,61.39,77330.99,0.11,-2e-05,0.0,0.00304]
[1777627250810,61.39,77330.34,0.11,-2e-05,0.0,0.00304]
[1777627255841,61.39,77332.74,0.11,-2e-05,0.0,0.00303]
[1777627260876,61.39,77333.09,0.11,-2e-05,0.0,0.00303]
[1777627265914,61.39,77326.69,0.11,-2e-05,0.0,0.00306]
[1777627271954,61.39,77326.74,0.11,-2e-05,0.0,0.00306]
[1777627276989,61.39,77327.2,0.11,-2e-05,0.0,0.00306]
[1777627282024,61.39,77327.15,0.11,-2e-05,0.0,0.00306]
[1777627287058,61.39,77331.21,0.11,-2e-05,0.0,0.00304]
[1777627292094,61.39,77330.84,0.11,-2e-05,0.0,0.00302]
[1777627297129,61.39,77330.44,0.11,-2e-05,0.0,0.00302]
[1777627302164,61.39,77324.45,0.11,-2e-05,0.0,0.00305]
[1777627307198,61.39,77316.21,0.11,-2e-05,0.0,0.0031]
[1777627312234,61.39,77311.46,0.11,-2e-05,0.0,0.00312]
[1777627317269,61.39,77308.63,0.11,-2e-05,0.0,0.00314]
[1777627322305,61.39,77307.46,0.11,-2e-05,0.0,0.00314]
[1777627327339,61.39,77307.58,0.11,-2e-05,0.0,0.00314]
[1777627330365,61.39,77322.5,0.11,-2e-05,0.0,0.00306]
[1777627335397,61.39,77323.87,0.11,-2e-05,0.0,0.00306]
[1777627340430,61.39,77321.36,0.11,-2e-05,0.0,0.00307]
[1777627346473,61.39,77319.24,0.11,-2e-05,0.0,0.00308]
[1777627354528,61.39,77317.62,0.11,-2e-05,0.0,0.00307]
[1777627359564,61.39,77319.53,0.11,-2e-05,0.0,0.00306]
[1777627364597,61.39,77317.72,0.11,-2e-05,0.0,0.00307]
[1777627369634,61.39,77317.79,0.11,-2e-05,0.0,0.00307]
[1777627374668,61.39,77316.45,0.11,-2e-05,0.0,0.00307]
[1777627379703,61.39,77314.29,0.11,-2e-05,0.0,0.00308]
[1777627384742,61.39,77324.76,0.11,-2e-05,0.0,0.00303]
[1777627390782,61.39,77331.52,0.11,-2e-05,0.0,0.003]
[1777627395822,61.39,77330.6,0.11,-2e-05,0.0,0.003]
[1777627400850,61.39,77331.99,0.11,-2e-05,0.0,0.00299]
[1777627405887,61.39,77335.57,0.11,-2e-05,0.0,0.00298]
[1777627410920,61.39,77333.56,0.11,-2e-05,0.0,0.00299]
[1777627416336,61.39,77325.15,0.11,-2e-05,0.0,0.00301]
[1777627416409,61.39,77324.71,0.11,-2e-05,0.0,0.00301]
[1777627421999,61.39,77321.53,0.11,-2e-05,0.0,0.00303]
[1777627427032,61.39,77319.95,0.11,-2e-05,0.0,0.00304]
[1777627432069,61.39,77319.79,0.11,-2e-05,0.0,0.00304]
[1777627437102,61.39,77317.83,0.11,-2e-05,0.0,0.00305]
[1777627442137,61.39,77312.92,0.11,-2e-05,0.0,0.00307]
[1777627449186,61.39,77312.76,0.11,-2e-05,0.0,0.00307]
[1777627451200,61.39,77322.93,0.11,-2e-05,0.0,0.00302]
[1777627454221,61.39,77333.48,0.11,-2e-05,0.0,0.00297]
[1777627459257,61.39,77336.6,0.11,-2e-05,0.0,0.00295]
[1777627465300,61.39,77339.3,0.11,-2e-05,0.0,0.00294]
[1777627470334,61.39,77341.09,0.11,-2e-05,0.0,0.00293]
[1777627475371,61.39,77343.31,0.11,-2e-05,0.0,0.0029]
[1777627479398,61.39,77363.1,0.11,-2e-05,0.0,0.0028]
[1777627480405,61.39,77374.28,0.11,-2e-05,0.0,0.00275]
[1777627485440,61.39,77376.87,0.11,-2e-05,0.0,0.00274]
[1777627490481,61.39,77378.24,0.11,-2e-05,0.0,0.00273]
[1777627495510,61.39,77379.38,0.11,-2e-05,0.0,0.00272]
[1777627500545,61.39,77373.78,0.11,-2e-05,0.0,0.00275]
[1777627505580,61.39,77376.11,0.11,-2e-05,0.0,0.00274]
[1777627510616,61.39,77377.55,0.11,-2e-05,0.0,0.00273]
[1777627515650,61.39,77360.79,0.11,-2e-05,0.0,0.00281]
[1777627520684,61.39,77355.4,0.11,-2e-05,0.0,0.00284]
[1777627525720,61.39,77354.91,0.11,-2e-05,0.0,0.00284]
[1777627530755,61.39,77355.46,0.11,-2e-05,0.0,0.00284]
[1777627535794,61.39,77355.24,0.11,-2e-05,0.0,0.00282]
[1777627540829,61.39,77350.81,0.11,-2e-05,0.0,0.00284]
[1777627545864,61.39,77350.52,0.11,-2e-05,0.0,0.00284]
[1777627551906,61.39,77350.18,0.11,-2e-05,0.0,0.00284]
[1777627556941,61.39,77352.01,0.11,-2e-05,0.0,0.00284]
[1777627561976,61.39,77348.76,0.11,-2e-05,0.0,0.00285]
[1777627567011,61.39,77346.49,0.11,-2e-05,0.0,0.00286]
[1777627572045,61.39,77352.31,0.11,-2e-05,0.0,0.00283]
[1777627578087,61.39,77355.67,0.11,-2e-05,0.0,0.00282]
[1777627583123,61.39,77355.03,0.11,-2e-05,0.0,0.00282]
[1777627588158,61.39,77355.02,0.11,-2e-05,0.0,0.00282]
[1777627593193,61.39,77354.15,0.11,-2e-05,0.0,0.00281]
[1777627600241,61.39,77356.17,0.11,-2e-05,0.0,0.0028]
[1777627605277,61.39,77355.71,0.11,-2e-05,0.0,0.0028]
[1777627611326,61.39,77353.67,0.11,-2e-05,0.0,0.00281]
[1777627616356,61.39,77356.97,0.11,-2e-05,0.0,0.00279]
[1777627621391,61.39,77351.83,0.11,-2e-05,0.0,0.00282]
[1777627626425,61.39,77347.03,0.11,-2e-05,0.0,0.00284]
[1777627631461,61.39,77352.56,0.11,-2e-05,0.0,0.00281]
[1777627637503,61.39,77354.74,0.11,-2e-05,0.0,0.0028]
[1777627642537,61.39,77353.12,0.11,-2e-05,0.0,0.00281]
[1777627647572,61.39,77352.64,0.11,-2e-05,0.0,0.00281]
[1777627652608,61.39,77353.96,0.11,-2e-05,0.0,0.00279]
[1777627658650,61.39,77353.43,0.11,-2e-05,0.0,0.00279]
[1777627671741,61.39,77353.43,0.11,-2e-05,0.0,0.00279]
[1777627676777,61.39,77353.33,0.11,-2e-05,0.0,0.00279]
[1777627681812,61.39,77352.89,0.11,-2e-05,0.0,0.00279]
[1777627686847,61.39,77352.27,0.11,-2e-05,0.0,0.0028]
[1777627692889,61.39,77352.28,0.11,-2e-05,0.0,0.0028]
[1777627698930,61.39,77353.63,0.11,-2e-05,0.0,0.00279]
[1777627703970,61.39,77353.02,0.11,-2e-05,0.0,0.00279]
[1777627709005,61.39,77350.73,0.11,-2e-05,0.0,0.0028]
[1777627714037,61.39,77350.0,0.11,-2e-05,0.0,0.00279]
[1777627719070,61.39,77349.51,0.11,-2e-05,0.0,0.00279]
[1777627727127,61.39,77349.5,0.11,-2e-05,0.0,0.00279]
[1777627732166,61.39,77348.91,0.11,-2e-05,0.0,0.00279]
[1777627737197,61.39,77346.88,0.11,-2e-05,0.0,0.0028]
[1777627742233,61.39,77347.53,0.11,-2e-05,0.0,0.0028]
[1777627747268,61.39,77347.48,0.11,-2e-05,0.0,0.0028]
[1777627753309,61.39,77347.96,0.11,-2e-05,0.0,0.0028]
[1777627758344,61.39,77348.16,0.11,-2e-05,0.0,0.0028]
[1777627763380,61.39,77346.81,0.11,-2e-05,0.0,0.0028]
[1777627768415,61.39,77347.41,0.11,-2e-05,0.0,0.0028]
[1777627773450,61.39,77347.49,0.11,-2e-05,0.0,0.00278]
[1777627779493,61.39,77347.98,0.11,-2e-05,0.0,0.00278]
[1777627788554,61.39,77348.13,0.11,-2e-05,0.0,0.00278]
[1777627793589,61.39,77347.93,0.11,-2e-05,0.0,0.00278]
[1777627798624,61.39,77347.91,0.11,-2e-05,0.0,0.00278]
[1777627803660,61.39,77335.76,0.11,-2e-05,0.0,0.00284]
[1777627808694,61.39,77329.29,0.11,-2e-05,0.0,0.00287]
[1777627813730,61.39,77323.77,0.11,-2e-05,0.0,0.0029]
[1777627818774,61.39,77323.09,0.11,-2e-05,0.0,0.0029]
[1777627822793,61.39,77311.74,0.11,-2e-05,0.0,0.00296]
[1777627827829,61.39,77308.16,0.11,-2e-05,0.0,0.00298]
[1777627832867,61.39,77305.65,0.11,-2e-05,0.0,0.00297]
[1777627837908,61.39,77303.05,0.11,-2e-05,0.0,0.00298]
[1777627842943,61.39,77301.73,0.11,-2e-05,0.0,0.00299]
[1777627847981,61.39,77300.15,0.11,-2e-05,0.0,0.003]
[1777627853020,61.39,77301.88,0.11,-2e-05,0.0,0.00299]
[1777627855037,61.39,77312.53,0.11,-2e-05,0.0,0.00293]
[1777627860069,61.39,77316.46,0.11,-2e-05,0.0,0.00291]
[1777627865102,61.39,77314.23,0.11,-2e-05,0.0,0.00293]
[1777627870137,61.39,77312.69,0.11,-2e-05,0.0,0.00293]
[1777627876179,61.39,77314.2,0.11,-2e-05,0.0,0.00293]
[1777627882222,61.39,77314.97,0.11,-2e-05,0.0,0.00292]
[1777627887256,61.39,77314.26,0.11,-2e-05,0.0,0.00293]
[1777627892291,61.39,77314.3,0.11,-2e-05,0.0,0.00291]
[1777627897327,61.39,77315.22,0.11,-2e-05,0.0,0.0029]
[1777627902362,61.39,77315.23,0.11,-2e-05,0.0,0.0029]
[1777627907397,61.39,77316.73,0.11,-2e-05,0.0,0.00289]
[1777627912432,61.39,77317.98,0.11,-2e-05,0.0,0.00289]
[1777627917466,61.39,77318.96,0.11,-2e-05,0.0,0.00288]
[1777627922502,61.39,77315.15,0.11,-2e-05,0.0,0.0029]
[1777627927537,61.39,77316.29,0.11,-2e-05,0.0,0.0029]
[1777627932572,61.39,77316.65,0.11,-2e-05,0.0,0.00289]
[1777627937606,61.39,77317.41,0.11,-2e-05,0.0,0.00289]
[1777627942642,61.39,77319.94,0.11,-2e-05,0.0,0.00288]
[1777627947677,61.39,77320.26,0.11,-2e-05,0.0,0.00288]
[1777627952711,61.39,77319.0,0.11,-2e-05,0.0,0.00286]
[1777627957746,61.39,77317.79,0.11,-2e-05,0.0,0.00287]
[1777627964797,61.39,77318.0,0.11,-2e-05,0.0,0.00287]
[1777627969832,61.39,77317.41,0.11,-2e-05,0.0,0.00287]
[1777627974867,61.39,77319.44,0.11,-2e-05,0.0,0.00286]
[1777627979901,61.39,77319.4,0.11,-2e-05,0.0,0.00286]
[1777627985887,61.39,77319.58,0.11,-2e-05,0.0,0.00286]
[1777627990978,61.39,77318.89,0.11,-2e-05,0.0,0.00286]
[1777627996018,61.39,77328.03,0.11,-2e-05,0.0,0.00282]
[1777628001050,61.39,77327.71,0.11,-2e-05,0.0,0.00282]
[1777628006093,61.39,77326.37,0.11,-2e-05,0.0,0.00283]
[1777628014142,61.39,77325.06,0.11,-2e-05,0.0,0.00281]
[1777628019178,61.39,77321.44,0.11,-2e-05,0.0,0.00283]
[1777628024213,61.39,77319.08,0.11,-2e-05,0.0,0.00284]
[1777628029248,61.39,77318.38,0.11,-2e-05,0.0,0.00285]
[1777628035290,61.39,77318.26,0.11,-2e-05,0.0,0.00285]
[1777628040325,61.39,77320.03,0.11,-2e-05,0.0,0.00284]
[1777628045366,61.39,77324.18,0.11,-2e-05,0.0,0.00282]
[1777628050396,61.39,77321.94,0.11,-2e-05,0.0,0.00283]
[1777628055431,61.39,77323.05,0.11,-2e-05,0.0,0.00282]
[1777628060467,61.39,77322.83,0.11,-2e-05,0.0,0.00283]
[1777628065502,61.39,77324.81,0.11,-2e-05,0.0,0.00282]
[1777628070537,61.39,77322.57,0.11,-2e-05,0.0,0.00283]
[1777628075572,61.39,77321.23,0.11,-2e-05,0.0,0.00281]
[1777628082621,61.39,77321.62,0.11,-2e-05,0.0,0.00281]
[1777628087658,61.39,77322.86,0.11,-2e-05,0.0,0.00281]
[1777628092694,61.39,77321.36,0.11,-2e-05,0.0,0.00281]
[1777628097725,61.39,77321.61,0.11,-2e-05,0.0,0.00281]
[1777628103769,61.39,77321.43,0.11,-2e-05,0.0,0.00281]
[1777628108802,61.39,77320.26,0.11,-2e-05,0.0,0.00282]
[1777628114844,61.39,77315.33,0.11,-2e-05,0.0,0.00284]
[1777628119879,61.39,77312.5,0.11,-2e-05,0.0,0.00286]
[1777628124914,61.39,77309.83,0.11,-2e-05,0.0,0.00287]
[1777628129949,61.39,77307.34,0.11,-2e-05,0.0,0.00288]
[1777628134986,61.39,77305.01,0.11,-2e-05,0.0,0.00287]
[1777628140022,61.39,77303.55,0.11,-2e-05,0.0,0.00288]
[1777628143042,61.39,77292.59,0.11,-2e-05,0.0,0.00294]
[1777628148077,61.39,77291.99,0.11,-2e-05,0.0,0.00294]
[1777628153113,61.39,77289.91,0.11,-2e-05,0.0,0.00295]
[1777628158147,61.39,77290.7,0.11,-2e-05,0.0,0.00295]
[1777628163183,61.39,77294.03,0.11,-2e-05,0.0,0.00293]
[1777628168218,61.39,77291.1,0.11,-2e-05,0.0,0.00294]
[1777628173253,61.39,77290.23,0.11,-2e-05,0.0,0.00295]
[1777628178288,61.39,77290.4,0.11,-2e-05,0.0,0.00295]
[1777628183323,61.39,77291.33,0.11,-2e-05,0.0,0.00294]
[1777628188358,61.39,77290.86,0.11,-2e-05,0.0,0.00294]
[1777628194400,61.39,77290.16,0.11,-2e-05,0.0,0.00293]
[1777628199435,61.39,77289.49,0.11,-2e-05,0.0,0.00293]
[1777628204472,61.39,77289.46,0.11,-2e-05,0.0,0.00293]
[1777628209505,61.39,77290.9,0.11,-2e-05,0.0,0.00292]
[1777628214541,61.39,77290.2,0.11,-2e-05,0.0,0.00293]
[1777628221589,61.39,77289.52,0.11,-2e-05,0.0,0.00293]
[1777628226625,61.39,77292.55,0.11,-2e-05,0.0,0.00292]
[1777628231659,61.39,77292.17,0.11,-2e-05,0.0,0.00292]
[1777628236695,61.39,77301.48,0.11,-2e-05,0.0,0.00287]
[1777628241730,61.39,77305.67,0.11,-2e-05,0.0,0.00285]
[1777628247739,61.39,77309.15,0.11,-2e-05,0.0,0.00283]
[1777628251805,61.39,77316.65,0.11,-2e-05,0.0,0.00278]
[1777628256840,61.39,77318.27,0.11,-2e-05,0.0,0.00277]
[1777628261874,61.39,77322.95,0.11,-2e-05,0.0,0.00275]
[1777628266910,61.39,77324.3,0.11,-2e-05,0.0,0.00274]
[1777628271946,61.39,77325.48,0.11,-2e-05,0.0,0.00274]
[1777628276980,61.39,77324.69,0.11,-2e-05,0.0,0.00274]
[1777628282015,61.39,77325.66,0.11,-2e-05,0.0,0.00274]
[1777628287052,61.39,77323.25,0.11,-2e-05,0.0,0.00275]
[1777628292085,61.39,77324.77,0.11,-2e-05,0.0,0.00274]
[1777628297120,61.39,77325.42,0.11,-2e-05,0.0,0.00274]
[1777628302156,61.39,77326.36,0.11,-2e-05,0.0,0.00273]
[1777628307191,61.39,77327.12,0.11,-2e-05,0.0,0.00273]
[1777628312226,61.39,77328.76,0.11,-2e-05,0.0,0.0027]
[1777628317260,61.39,77329.42,0.11,-2e-05,0.0,0.0027]
[1777628322295,61.39,77337.0,0.11,-2e-05,0.0,0.00267]
[1777628326398,61.39,77325.79,0.11,-2e-05,0.0,0.00272]
[1777628328347,61.39,77313.15,0.11,-2e-05,0.0,0.00278]
[1777628333381,61.39,77302.76,0.11,-2e-05,0.0,0.00283]
[1777628339424,61.39,77301.0,0.11,-2e-05,0.0,0.00284]
[1777628342443,61.39,77288.11,0.11,-2e-05,0.0,0.0029]
[1777628347484,61.39,77288.91,0.11,-2e-05,0.0,0.0029]
[1777628352519,61.39,77290.09,0.11,-2e-05,0.0,0.00289]
[1777628357553,61.39,77288.07,0.11,-2e-05,0.0,0.0029]
[1777628362589,61.39,77286.48,0.11,-2e-05,0.0,0.00291]
[1777628367623,61.39,77283.98,0.11,-2e-05,0.0,0.00292]
[1777628372657,61.39,77281.84,0.11,-2e-05,0.0,0.00291]
[1777628377693,61.39,77275.52,0.11,-2e-05,0.0,0.00294]
[1777628382727,61.39,77274.96,0.11,-2e-05,0.0,0.00295]
[1777628387763,61.39,77274.68,0.11,-2e-05,0.0,0.00295]
[1777628392798,61.39,77268.45,0.11,-2e-05,0.0,0.00298]
[1777628397832,61.39,77273.58,0.11,-2e-05,0.0,0.00295]
[1777628402868,61.39,77275.7,0.11,-2e-05,0.0,0.00294]
[1777628407903,61.39,77275.2,0.11,-2e-05,0.0,0.00294]
[1777628412938,61.39,77275.41,0.11,-2e-05,0.0,0.00294]
[1777628418979,61.39,77273.79,0.11,-2e-05,0.0,0.00295]
[1777628424017,61.39,77273.88,0.11,-2e-05,0.0,0.00295]
[1777628429051,61.39,77273.92,0.11,-2e-05,0.0,0.00295]
[1777628436101,61.39,77274.27,0.11,-2e-05,0.0,0.00293]
[1777628441139,61.39,77275.27,0.11,-2e-05,0.0,0.00292]
[1777628447178,61.39,77277.94,0.11,-2e-05,0.0,0.00291]
[1777628452214,61.39,77273.72,0.11,-2e-05,0.0,0.00293]
[1777628457248,61.39,77265.92,0.11,-2e-05,0.0,0.00297]
[1777628462283,61.39,77266.78,0.11,-2e-05,0.0,0.00297]
[1777628467318,61.39,77267.07,0.11,-2e-05,0.0,0.00297]
[1777628473360,61.39,77270.13,0.11,-2e-05,0.0,0.00295]
[1777628478395,61.39,77276.89,0.11,-2e-05,0.0,0.00292]
[1777628483431,61.39,77277.52,0.11,-2e-05,0.0,0.00291]
[1777628488466,61.39,77277.07,0.11,-2e-05,0.0,0.00292]
[1777628493501,61.39,77277.81,0.11,-2e-05,0.0,0.00289]
[1777628499503,61.39,77277.54,0.11,-2e-05,0.0,0.00289]
[1777628507601,61.39,77277.42,0.11,-2e-05,0.0,0.00289]
[1777628512635,61.39,77278.02,0.11,-2e-05,0.0,0.00289]
[1777628517671,61.39,77279.05,0.11,-2e-05,0.0,0.00289]
[1777628526734,61.39,77278.6,0.11,-2e-05,0.0,0.00289]
[1777628533784,61.39,77280.27,0.11,-2e-05,0.0,0.00288]
[1777628539791,61.39,77277.14,0.11,-2e-05,0.0,0.0029]
[1777628544862,61.39,77271.67,0.11,-2e-05,0.0,0.00292]
[1777628549896,61.39,77273.01,0.11,-2e-05,0.0,0.00292]
[1777628554930,61.39,77272.53,0.11,-2e-05,0.0,0.0029]
[1777628559966,61.39,77273.75,0.11,-2e-05,0.0,0.00289]
[1777628565019,61.39,77281.14,0.11,-2e-05,0.0,0.00286]
[1777628572054,61.39,77280.56,0.11,-2e-05,0.0,0.00286]
[1777628580111,61.39,77281.4,0.11,-2e-05,0.0,0.00286]
[1777628585146,61.39,77281.07,0.11,-2e-05,0.0,0.00286]
[1777628590180,61.39,77281.29,0.11,-2e-05,0.0,0.00286]
[1777628595215,61.39,77281.38,0.11,-2e-05,0.0,0.00286]
[1777628600251,61.39,77280.33,0.11,-2e-05,0.0,0.00286]
[1777628605285,61.39,77280.99,0.11,-2e-05,0.0,0.00286]
[1777628610321,61.39,77279.52,0.11,-2e-05,0.0,0.00286]
[1777628615358,61.39,77276.98,0.11,-2e-05,0.0,0.00286]
[1777628620391,61.39,77277.62,0.11,-2e-05,0.0,0.00285]
[1777628625428,61.39,77278.36,0.11,-2e-05,0.0,0.00285]
[1777628630461,61.39,77279.25,0.11,-2e-05,0.0,0.00285]
[1777628635496,61.39,77279.79,0.11,-2e-05,0.0,0.00284]
[1777628641539,61.39,77279.58,0.11,-2e-05,0.0,0.00284]
[1777628646573,61.39,77279.65,0.11,-2e-05,0.0,0.00284]
[1777628651609,61.39,77280.04,0.11,-2e-05,0.0,0.00284]
[1777628656643,61.39,77281.74,0.11,-2e-05,0.0,0.00283]
[1777628661679,61.39,77280.12,0.11,-2e-05,0.0,0.00284]
[1777628666713,61.39,77280.32,0.11,-2e-05,0.0,0.00284]
[1777628675777,61.39,77280.58,0.11,-2e-05,0.0,0.00282]
[1777628680812,61.39,77281.27,0.11,-2e-05,0.0,0.00282]
[1777628685848,61.39,77279.04,0.11,-2e-05,0.0,0.00283]
[1777628690881,61.39,77279.17,0.11,-2e-05,0.0,0.00283]
[1777628696923,61.39,77279.72,0.11,-2e-05,0.0,0.00282]
[1777628701958,61.39,77278.22,0.11,-2e-05,0.0,0.00283]
[1777628706994,61.39,77279.21,0.11,-2e-05,0.0,0.00283]
[1777628712029,61.39,77279.39,0.11,-2e-05,0.0,0.00283]
[1777628717065,61.39,77276.72,0.11,-2e-05,0.0,0.00284]
[1777628722099,61.39,77275.07,0.11,-2e-05,0.0,0.00285]
[1777628727135,61.39,77264.58,0.11,-2e-05,0.0,0.0029]
[1777628732170,61.39,77259.31,0.11,-2e-05,0.0,0.00291]
[1777628737205,61.39,77255.36,0.11,-2e-05,0.0,0.00293]
[1777628742247,61.39,77246.25,0.11,-2e-05,0.0,0.00297]
[1777628747283,61.39,77246.75,0.11,-2e-05,0.0,0.00297]
[1777628752347,61.39,77250.08,0.11,-2e-05,0.0,0.00295]
[1777628757363,61.39,77242.06,0.11,-2e-05,0.0,0.00299]
[1777628762399,61.39,77240.14,0.11,-2e-05,0.0,0.003]
[1777628767435,61.39,77239.94,0.11,-2e-05,0.0,0.003]
[1777628772469,61.39,77240.55,0.11,-2e-05,0.0,0.003]
[1777628777505,61.39,77240.67,0.11,-2e-05,0.0,0.003]
[1777628782541,61.39,77240.12,0.11,-2e-05,0.0,0.003]
[1777628787575,61.39,77230.36,0.11,-2e-05,0.0,0.00305]
[1777628792611,61.39,77225.19,0.11,-2e-05,0.0,0.00306]
[1777628797646,61.39,77223.19,0.11,-2e-05,0.0,0.00307]
[1777628802685,61.39,77214.83,0.11,-2e-05,0.0,0.00312]
[1777628807719,61.39,77208.4,0.11,-2e-05,0.0,0.00315]
[1777628812768,61.39,77205.55,0.11,-2e-05,0.0,0.00317]
[1777628817793,61.39,77209.29,0.11,-2e-05,0.0,0.00315]
[1777628822829,61.39,77209.57,0.11,-2e-05,0.0,0.00314]
[1777628827862,61.39,77207.19,0.11,-2e-05,0.0,0.00316]
[1777628832901,61.39,77207.11,0.11,-2e-05,0.0,0.00316]
[1777628837934,61.39,77206.45,0.11,-2e-05,0.0,0.00316]
[1777628842968,61.39,77207.12,0.11,-2e-05,0.0,0.00316]
[1777628848003,61.39,77202.4,0.11,-2e-05,0.0,0.00318]
[1777628853039,61.39,77203.09,0.11,-2e-05,0.0,0.00316]
[1777628858077,61.39,77203.54,0.11,-2e-05,0.0,0.00316]
[1777628863111,61.39,77203.07,0.11,-2e-05,0.0,0.00316]
[1777628868147,61.39,77203.99,0.11,-2e-05,0.0,0.00315]
[1777628873181,61.39,77204.22,0.11,-2e-05,0.0,0.00315]
[1777628878216,61.39,77204.37,0.11,-2e-05,0.0,0.00315]
[1777628882250,61.39,77217.73,0.11,-2e-05,0.0,0.00308]
[1777628887279,61.39,77220.22,0.11,-2e-05,0.0,0.00307]
[1777628892314,61.39,77218.59,0.11,-2e-05,0.0,0.00308]
[1777628897349,61.39,77217.11,0.11,-2e-05,0.0,0.00308]
[1777628905405,61.39,77216.1,0.11,-2e-05,0.0,0.00309]
[1777628910440,61.39,77217.15,0.11,-2e-05,0.0,0.00308]
[1777628915475,61.39,77213.82,0.11,-2e-05,0.0,0.00308]
[1777628920511,61.39,77213.52,0.11,-2e-05,0.0,0.00308]
[1777628925549,61.39,77213.34,0.11,-2e-05,0.0,0.00308]
[1777628930582,61.39,77209.2,0.11,-2e-05,0.0,0.0031]
[1777628935615,61.39,77205.49,0.11,-2e-05,0.0,0.00312]
[1777628940698,61.39,77206.95,0.11,-2e-05,0.0,0.00312]
[1777628945734,61.39,77206.41,0.11,-2e-05,0.0,0.00312]
[1777628950769,61.39,77208.71,0.11,-2e-05,0.0,0.00311]
[1777628955804,61.39,77205.62,0.11,-2e-05,0.0,0.00312]
[1777628960838,61.39,77203.04,0.11,-2e-05,0.0,0.00314]
[1777628965873,61.39,77203.89,0.11,-2e-05,0.0,0.00313]
[1777628970909,61.39,77203.29,0.11,-2e-05,0.0,0.00314]
[1777628975944,61.39,77204.08,0.11,-2e-05,0.0,0.00311]
[1777628980978,61.39,77202.5,0.11,-2e-05,0.0,0.00312]
[1777628986014,61.39,77203.15,0.11,-2e-05,0.0,0.00312]
[1777628991049,61.39,77202.42,0.11,-2e-05,0.0,0.00312]
[1777628996085,61.39,77202.08,0.11,-2e-05,0.0,0.00312]
[1777629001120,61.39,77203.02,0.11,-2e-05,0.0,0.00312]
[1777629006155,61.39,77200.21,0.11,-2e-05,0.0,0.00313]
[1777629011190,61.39,77200.53,0.11,-2e-05,0.0,0.00313]
[1777629016225,61.39,77206.74,0.11,-2e-05,0.0,0.0031]
[1777629021261,61.39,77212.69,0.11,-2e-05,0.0,0.00306]
[1777629027304,61.39,77213.9,0.11,-2e-05,0.0,0.00306]
[1777629032341,61.39,77214.5,0.11,-2e-05,0.0,0.00303]
[1777629037374,61.39,77214.27,0.11,-2e-05,0.0,0.00304]
[1777629042409,61.39,77213.88,0.11,-2e-05,0.0,0.00304]
[1777629048451,61.39,77213.34,0.11,-2e-05,0.0,0.00304]
[1777629054493,61.39,77213.12,0.11,-2e-05,0.0,0.00304]
[1777629061542,61.39,77212.69,0.11,-2e-05,0.0,0.00304]
[1777629067585,61.39,77212.63,0.11,-2e-05,0.0,0.00304]
[1777629072623,61.39,77219.97,0.11,-2e-05,0.0,0.00301]
[1777629078666,61.39,77219.26,0.11,-2e-05,0.0,0.00301]
[1777629083697,61.39,77218.26,0.11,-2e-05,0.0,0.00302]
[1777629088731,61.39,77218.15,0.11,-2e-05,0.0,0.00302]
[1777629093767,61.39,77218.09,0.11,-2e-05,0.0,0.003]
[1777629098806,61.39,77222.05,0.11,-2e-05,0.0,0.00298]
[1777629103837,61.39,77221.44,0.11,-2e-05,0.0,0.00298]
[1777629108873,61.39,77221.06,0.11,-2e-05,0.0,0.00298]
[1777629113908,61.39,77219.4,0.11,-2e-05,0.0,0.00299]
[1777629118944,61.39,77221.81,0.11,-2e-05,0.0,0.00298]
[1777629123985,61.39,77221.64,0.11,-2e-05,0.0,0.00298]
[1777629129015,61.39,77221.47,0.11,-2e-05,0.0,0.00298]
[1777629130022,61.39,77203.56,0.11,-2e-05,0.0,0.00307]
[1777629135057,61.39,77209.26,0.11,-2e-05,0.0,0.00304]
[1777629140092,61.39,77208.27,0.11,-2e-05,0.0,0.00305]
[1777629145130,61.39,77207.51,0.11,-2e-05,0.0,0.00305]
[1777629150161,61.39,77208.53,0.11,-2e-05,0.0,0.00305]
[1777629156204,61.39,77207.9,0.11,-2e-05,0.0,0.00303]
[1777629161240,61.39,77207.08,0.11,-2e-05,0.0,0.00303]
[1777629166274,61.39,77208.05,0.11,-2e-05,0.0,0.00303]
[1777629171310,61.39,77209.17,0.11,-2e-05,0.0,0.00302]
[1777629176344,61.39,77212.15,0.11,-2e-05,0.0,0.00301]
[1777629181380,61.39,77214.67,0.11,-2e-05,0.0,0.00299]
[1777629186414,61.39,77214.78,0.11,-2e-05,0.0,0.00299]
[1777629191449,61.39,77215.58,0.11,-2e-05,0.0,0.00299]
[1777629197492,61.39,77216.74,0.11,-2e-05,0.0,0.00298]
[1777629202527,61.39,77222.24,0.11,-2e-05,0.0,0.00295]
[1777629207562,61.39,77221.1,0.11,-2e-05,0.0,0.00296]
[1777629212605,61.39,77220.2,0.11,-2e-05,0.0,0.00294]
[1777629217636,61.39,77220.5,0.11,-2e-05,0.0,0.00294]
[1777629222670,61.39,77222.36,0.11,-2e-05,0.0,0.00293]
[1777629227706,61.39,77221.91,0.11,-2e-05,0.0,0.00294]
[1777629232741,61.39,77219.49,0.11,-2e-05,0.0,0.00295]
[1777629237775,61.39,77219.18,0.11,-2e-05,0.0,0.00295]
[1777629242811,61.39,77219.41,0.11,-2e-05,0.0,0.00295]
[1777629247845,61.39,77221.11,0.11,-2e-05,0.0,0.00294]
[1777629252880,61.39,77220.5,0.11,-2e-05,0.0,0.00294]
[1777629259929,61.39,77218.36,0.11,-2e-05,0.0,0.00295]
[1777629266980,61.39,77216.74,0.11,-2e-05,0.0,0.00296]
[1777629273025,61.39,77217.34,0.11,-2e-05,0.0,0.00294]
[1777629278057,61.39,77215.62,0.11,-2e-05,0.0,0.00295]
[1777629284099,61.39,77214.2,0.11,-2e-05,0.0,0.00296]
[1777629290140,61.39,77212.71,0.11,-2e-05,0.0,0.00296]
[1777629296183,61.39,77211.26,0.11,-2e-05,0.0,0.00297]
[1777629301217,61.39,77210.31,0.11,-2e-05,0.0,0.00298]
[1777629306252,61.39,77210.02,0.11,-2e-05,0.0,0.00298]
[1777629311288,61.39,77211.59,0.11,-2e-05,0.0,0.00297]
[1777629316322,61.39,77210.88,0.11,-2e-05,0.0,0.00297]
[1777629321358,61.39,77211.43,0.11,-2e-05,0.0,0.00297]
[1777629326396,61.39,77212.43,0.11,-2e-05,0.0,0.00296]
[1777629329417,61.39,77222.62,0.11,-2e-05,0.0,0.00291]
[1777629335459,61.39,77220.68,0.11,-2e-05,0.0,0.0029]
[1777629340493,61.39,77220.34,0.11,-2e-05,0.0,0.0029]
[1777629345529,61.39,77219.5,0.11,-2e-05,0.0,0.00291]
[1777629350565,61.39,77219.03,0.11,-2e-05,0.0,0.00291]
[1777629355599,61.39,77220.03,0.11,-2e-05,0.0,0.00291]
[1777629360635,61.39,77220.25,0.11,-2e-05,0.0,0.0029]
[1777629365669,61.39,77224.91,0.11,-2e-05,0.0,0.00288]
[1777629370705,61.39,77225.03,0.11,-2e-05,0.0,0.00288]
[1777629375740,61.39,77225.33,0.11,-2e-05,0.0,0.00288]
[1777629380775,61.39,77225.24,0.11,-2e-05,0.0,0.00288]
[1777629385811,61.39,77225.26,0.11,-2e-05,0.0,0.00288]
[1777629392859,61.39,77227.64,0.11,-2e-05,0.0,0.00285]
[1777629397894,61.39,77227.8,0.11,-2e-05,0.0,0.00285]
[1777629402929,61.39,77228.1,0.11,-2e-05,0.0,0.00285]
[1777629408971,61.39,77227.73,0.11,-2e-05,0.0,0.00285]
[1777629416022,61.39,77228.19,0.11,-2e-05,0.0,0.00285]
[1777629421056,61.39,77227.73,0.11,-2e-05,0.0,0.00285]
[1777629427098,61.39,77227.17,0.11,-2e-05,0.0,0.00285]
[1777629432135,61.39,77225.23,0.11,-2e-05,0.0,0.00286]
[1777629437169,61.39,77225.78,0.11,-2e-05,0.0,0.00286]
[1777629442204,61.39,77226.02,0.11,-2e-05,0.0,0.00286]
[1777629447239,61.39,77226.09,0.11,-2e-05,0.0,0.00286]
[1777629456193,61.39,77226.21,0.11,-2e-05,0.0,0.00284]
[1777629461337,61.39,77226.71,0.11,-2e-05,0.0,0.00283]
[1777629466371,61.39,77227.43,0.11,-2e-05,0.0,0.00283]
[1777629471406,61.39,77236.65,0.11,-2e-05,0.0,0.00279]
[1777629476441,61.39,77235.93,0.11,-2e-05,0.0,0.00279]
[1777629481479,61.39,77243.53,0.11,-2e-05,0.0,0.00275]
[1777629487519,61.39,77245.74,0.11,-2e-05,0.0,0.00274]
[1777629492557,61.39,77247.13,0.11,-2e-05,0.0,0.00274]
[1777629497605,61.39,77245.45,0.11,-2e-05,0.0,0.00274]
[1777629502632,61.39,77246.25,0.11,-2e-05,0.0,0.00274]
[1777629508674,61.39,77249.27,0.11,-2e-05,0.0,0.00272]
[1777629513708,61.39,77250.53,0.11,-2e-05,0.0,0.0027]
[1777629518744,61.39,77251.94,0.11,-2e-05,0.0,0.00269]
[1777629523778,61.39,77253.45,0.11,-2e-05,0.0,0.00269]
[1777629528814,61.39,77250.71,0.11,-2e-05,0.0,0.0027]
[1777629533849,61.39,77251.02,0.11,-2e-05,0.0,0.0027]
[1777629538884,61.39,77251.37,0.11,-2e-05,0.0,0.0027]
[1777629543918,61.39,77251.48,0.11,-2e-05,0.0,0.0027]
[1777629548954,61.39,77254.4,0.11,-2e-05,0.0,0.00268]
[1777629553990,61.39,77262.19,0.11,-2e-05,0.0,0.00265]
[1777629559027,61.39,77264.77,0.11,-2e-05,0.0,0.00263]
[1777629564059,61.39,77266.47,0.11,-2e-05,0.0,0.00263]
[1777629570100,61.39,77265.69,0.11,-2e-05,0.0,0.00263]
[1777629575135,61.39,77265.43,0.11,-2e-05,0.0,0.00261]
[1777629580172,61.39,77265.0,0.11,-2e-05,0.0,0.00262]
[1777629587113,61.39,77264.12,0.11,-2e-05,0.0,0.00262]
[1777629592256,61.39,77263.37,0.11,-2e-05,0.0,0.00262]
[1777629597291,61.39,77264.05,0.11,-2e-05,0.0,0.00262]
[1777629602325,61.39,77259.35,0.11,-2e-05,0.0,0.00264]
[1777629607361,61.39,77255.61,0.11,-2e-05,0.0,0.00266]
[1777629612396,61.39,77255.65,0.11,-2e-05,0.0,0.00266]
[1777629617431,61.39,77255.32,0.11,-2e-05,0.0,0.00266]
[1777629622467,61.39,77256.49,0.11,-2e-05,0.0,0.00265]
[1777629627501,61.39,77257.14,0.11,-2e-05,0.0,0.00265]
[1777629632537,61.39,77251.46,0.11,-2e-05,0.0,0.00266]
[1777629637571,61.39,77249.0,0.11,-2e-05,0.0,0.00267]
[1777629642607,61.39,77248.71,0.11,-2e-05,0.0,0.00267]
[1777629648649,61.39,77252.03,0.11,-2e-05,0.0,0.00266]
[1777629653689,61.39,77252.44,0.11,-2e-05,0.0,0.00265]
[1777629658718,61.39,77247.35,0.11,-2e-05,0.0,0.00268]
[1777629663753,61.39,77248.43,0.11,-2e-05,0.0,0.00267]
[1777629668788,61.39,77248.83,0.11,-2e-05,0.0,0.00267]
[1777629673823,61.39,77246.77,0.11,-2e-05,0.0,0.00268]
[1777629682888,61.39,77246.5,0.11,-2e-05,0.0,0.00268]
[1777629687924,61.39,77247.17,0.11,-2e-05,0.0,0.00268]
[1777629692958,61.39,77246.93,0.11,-2e-05,0.0,0.00266]
[1777629697993,61.39,77247.35,0.11,-2e-05,0.0,0.00266]
[1777629704043,61.39,77247.77,0.11,-2e-05,0.0,0.00266]
[1777629709079,61.39,77247.84,0.11,-2e-05,0.0,0.00266]
[1777629715121,61.39,77245.77,0.11,-2e-05,0.0,0.00267]
[1777629720156,61.39,77244.88,0.11,-2e-05,0.0,0.00267]
[1777629725190,61.39,77241.18,0.11,-2e-05,0.0,0.00269]
[1777629730228,61.39,77234.16,0.11,-2e-05,0.0,0.00272]
[1777629735261,61.39,77232.32,0.11,-2e-05,0.0,0.00273]
[1777629740296,61.39,77229.39,0.11,-2e-05,0.0,0.00274]
[1777629745330,61.39,77229.05,0.11,-2e-05,0.0,0.00275]
[1777629750366,61.39,77227.83,0.11,-2e-05,0.0,0.00275]
[1777629755401,61.39,77225.45,0.11,-2e-05,0.0,0.00274]
[1777629760437,61.39,77224.27,0.11,-2e-05,0.0,0.00275]
[1777629765471,61.39,77220.63,0.11,-2e-05,0.0,0.00277]
[1777629770508,61.39,77218.87,0.11,-2e-05,0.0,0.00278]
[1777629775544,61.39,77215.3,0.11,-2e-05,0.0,0.00279]
[1777629780576,61.39,77217.55,0.11,-2e-05,0.0,0.00278]
[1777629785611,61.39,77216.4,0.11,-2e-05,0.0,0.00279]
[1777629790647,61.39,77215.88,0.11,-2e-05,0.0,0.00279]
[1777629795682,61.39,77212.93,0.11,-2e-05,0.0,0.0028]
[1777629800716,61.39,77215.39,0.11,-2e-05,0.0,0.00279]
[1777629805752,61.39,77213.12,0.11,-2e-05,0.0,0.0028]
[1777629810787,61.39,77212.08,0.11,-2e-05,0.0,0.00281]
[1777629815823,61.39,77211.49,0.11,-2e-05,0.0,0.00279]
[1777629820859,61.39,77210.37,0.11,-2e-05,0.0,0.0028]
[1777629825895,61.39,77210.44,0.11,-2e-05,0.0,0.0028]
[1777629830928,61.39,77211.98,0.11,-2e-05,0.0,0.00279]
[1777629835964,61.39,77210.19,0.11,-2e-05,0.0,0.0028]
[1777629842007,61.39,77209.99,0.11,-2e-05,0.0,0.0028]
[1777629847040,61.39,77210.51,0.11,-2e-05,0.0,0.0028]
[1777629852075,61.39,77213.64,0.11,-2e-05,0.0,0.00278]
[1777629857111,61.39,77210.68,0.11,-2e-05,0.0,0.0028]
[1777629863152,61.39,77210.77,0.11,-2e-05,0.0,0.0028]
[1777629868187,61.39,77210.28,0.11,-2e-05,0.0,0.0028]
[1777629873222,61.39,77210.0,0.11,-2e-05,0.0,0.00278]
[1777629879160,61.39,77212.06,0.11,-2e-05,0.0,0.00277]
[1777629884300,61.39,77210.19,0.11,-2e-05,0.0,0.00278]
[1777629889335,61.39,77210.86,0.11,-2e-05,0.0,0.00278]
[1777629894369,61.39,77212.57,0.11,-2e-05,0.0,0.00277]
[1777629899404,61.39,77213.14,0.11,-2e-05,0.0,0.00276]
[1777629907460,61.39,77214.45,0.11,-2e-05,0.0,0.00276]
[1777629912495,61.39,77216.2,0.11,-2e-05,0.0,0.00275]
[1777629917530,61.39,77215.53,0.11,-2e-05,0.0,0.00275]
[1777629922565,61.39,77219.85,0.11,-2e-05,0.0,0.00273]
[1777629927601,61.39,77223.76,0.11,-2e-05,0.0,0.00271]
[1777629932635,61.39,77223.39,0.11,-2e-05,0.0,0.0027]
[1777629937671,61.39,77222.51,0.11,-2e-05,0.0,0.0027]
[1777629948748,61.39,77222.42,0.11,-2e-05,0.0,0.0027]
[1777629953783,61.39,77223.06,0.11,-2e-05,0.0,0.0027]
[1777629958818,61.39,77223.2,0.11,-2e-05,0.0,0.0027]
[1777629963855,61.39,77220.71,0.11,-2e-05,0.0,0.00271]
[1777629968890,61.39,77221.57,0.11,-2e-05,0.0,0.00271]
[1777629973925,61.39,77221.91,0.11,-2e-05,0.0,0.0027]
[1777629978960,61.39,77221.92,0.11,-2e-05,0.0,0.0027]
[1777629983995,61.39,77225.96,0.11,-2e-05,0.0,0.00269]
[1777629989030,61.39,77226.54,0.11,-2e-05,0.0,0.00268]
[1777629994065,61.39,77226.52,0.11,-2e-05,0.0,0.00266]
[1777629999101,61.39,77225.8,0.11,-2e-05,0.0,0.00267]
[1777630006149,61.39,77225.89,0.11,-2e-05,0.0,0.00267]
[1777630011186,61.39,77225.69,0.11,-2e-05,0.0,0.00267]
[1777630018233,61.39,77225.65,0.11,-2e-05,0.0,0.00267]
[1777630023270,61.39,77239.17,0.11,-2e-05,0.0,0.00261]
[1777630028304,61.39,77238.27,0.11,-2e-05,0.0,0.00261]
[1777630033339,61.39,77238.06,0.11,-2e-05,0.0,0.00261]
[1777630038375,61.39,77235.82,0.11,-2e-05,0.0,0.00262]
[1777630043409,61.39,77232.28,0.11,-2e-05,0.0,0.00264]
[1777630048445,61.39,77230.09,0.11,-2e-05,0.0,0.00265]
[1777630053479,61.39,77230.41,0.11,-2e-05,0.0,0.00263]
[1777630058527,61.39,77232.02,0.11,-2e-05,0.0,0.00262]
[1777630063550,61.39,77228.71,0.11,-2e-05,0.0,0.00264]
[1777630068585,61.39,77228.92,0.11,-2e-05,0.0,0.00263]
[1777630073620,61.39,77229.44,0.11,-2e-05,0.0,0.00263]
[1777630078656,61.39,77227.27,0.11,-2e-05,0.0,0.00264]
[1777630083690,61.39,77227.0,0.11,-2e-05,0.0,0.00264]
[1777630088726,61.39,77227.0,0.11,-2e-05,0.0,0.00264]
[1777630093762,61.39,77227.51,0.11,-2e-05,0.0,0.00264]
[1777630098796,61.39,77227.22,0.11,-2e-05,0.0,0.00264]
[1777630103832,61.39,77226.43,0.11,-2e-05,0.0,0.00265]
[1777630108867,61.39,77228.38,0.11,-2e-05,0.0,0.00264]
[1777630113902,61.39,77228.3,0.11,-2e-05,0.0,0.00262]
[1777630118940,61.39,77225.77,0.11,-2e-05,0.0,0.00263]
[1777630123973,61.39,77225.3,0.11,-2e-05,0.0,0.00263]
[1777630129007,61.39,77226.04,0.11,-2e-05,0.0,0.00263]
[1777630135048,61.39,77226.53,0.11,-2e-05,0.0,0.00263]
[1777630140086,61.39,77229.11,0.11,-2e-05,0.0,0.00262]
[1777630145123,61.39,77228.66,0.11,-2e-05,0.0,0.00262]
[1777630151163,61.39,77228.03,0.11,-2e-05,0.0,0.00262]
[1777630157206,61.39,77227.89,0.11,-2e-05,0.0,0.00262]
[1777630163246,61.39,77227.84,0.11,-2e-05,0.0,0.00262]
[1777630168283,61.39,77225.78,0.11,-2e-05,0.0,0.00263]
[1777630180368,61.39,77226.37,0.11,-2e-05,0.0,0.00261]
[1777630187418,61.39,77226.76,0.11,-2e-05,0.0,0.00261]
[1777630191446,61.39,77214.78,0.11,-2e-05,0.0,0.00266]
[1777630196481,61.39,77213.88,0.11,-2e-05,0.0,0.00267]
[1777630201518,61.39,77213.77,0.11,-2e-05,0.0,0.00267]
[1777630203531,61.39,77200.74,0.11,-2e-05,0.0,0.00273]
[1777630204540,61.39,77189.2,0.11,-2e-05,0.0,0.00278]
[1777630210581,61.39,77186.44,0.11,-2e-05,0.0,0.0028]
[1777630215618,61.39,77186.56,0.11,-2e-05,0.0,0.0028]
[1777630220651,61.39,77188.58,0.11,-2e-05,0.0,0.00279]
[1777630225688,61.39,77181.35,0.11,-2e-05,0.0,0.00282]
[1777630231633,61.39,77176.27,0.11,-2e-05,0.0,0.00283]
[1777630236767,61.39,77167.02,0.11,-2e-05,0.0,0.00287]
[1777630241803,61.39,77163.85,0.11,-2e-05,0.0,0.00289]
[1777630246837,61.39,77168.25,0.11,-2e-05,0.0,0.00287]
[1777630251873,61.39,77164.39,0.11,-2e-05,0.0,0.00289]
[1777630256907,61.39,77158.0,0.11,-2e-05,0.0,0.00292]
[1777630261942,61.39,77157.17,0.11,-2e-05,0.0,0.00292]
[1777630266977,61.39,77162.71,0.11,-2e-05,0.0,0.0029]
[1777630272015,61.39,77154.56,0.11,-2e-05,0.0,0.00294]
[1777630277046,61.39,77153.32,0.11,-2e-05,0.0,0.00294]
[1777630282082,61.39,77152.97,0.11,-2e-05,0.0,0.00295]
[1777630287117,61.39,77162.19,0.11,-2e-05,0.0,0.0029]
[1777630292151,61.39,77163.46,0.11,-2e-05,0.0,0.00287]
[1777630297188,61.39,77160.11,0.11,-2e-05,0.0,0.00289]
[1777630302223,61.39,77154.0,0.11,-2e-05,0.0,0.00292]
[1777630307258,61.39,77155.35,0.11,-2e-05,0.0,0.00291]
[1777630312295,61.39,77152.29,0.11,-2e-05,0.0,0.00293]
[1777630317328,61.39,77153.01,0.11,-2e-05,0.0,0.00293]
[1777630322365,61.39,77152.83,0.11,-2e-05,0.0,0.00293]
[1777630327398,61.39,77152.67,0.11,-2e-05,0.0,0.00293]
[1777630332433,61.39,77152.52,0.11,-2e-05,0.0,0.00293]
[1777630338479,61.39,77154.11,0.11,-2e-05,0.0,0.00292]
[1777630343510,61.39,77154.48,0.11,-2e-05,0.0,0.00292]
[1777630348547,61.39,77154.87,0.11,-2e-05,0.0,0.00292]
[1777630353581,61.39,77154.9,0.11,-2e-05,0.0,0.0029]
[1777630358616,61.39,77164.65,0.11,-2e-05,0.0,0.00285]
[1777630363654,61.39,77164.06,0.11,-2e-05,0.0,0.00285]
[1777630368691,61.39,77163.79,0.11,-2e-05,0.0,0.00285]
[1777630373726,61.39,77163.18,0.11,-2e-05,0.0,0.00285]
[1777630379767,61.39,77160.19,0.11,-2e-05,0.0,0.00287]
[1777630384803,61.39,77159.62,0.11,-2e-05,0.0,0.00287]
[1777630389838,61.39,77158.67,0.11,-2e-05,0.0,0.00288]
[1777630395879,61.39,77158.99,0.11,-2e-05,0.0,0.00288]
[1777630400915,61.39,77158.65,0.11,-2e-05,0.0,0.00288]
[1777630405949,61.39,77160.21,0.11,-2e-05,0.0,0.00287]
[1777630410984,61.39,77159.49,0.11,-2e-05,0.0,0.00287]
[1777630417027,61.39,77159.25,0.11,-2e-05,0.0,0.00285]
[1777630422062,61.39,77162.98,0.11,-2e-05,0.0,0.00284]
[1777630427096,61.39,77161.43,0.11,-2e-05,0.0,0.00284]
[1777630432132,61.39,77160.91,0.11,-2e-05,0.0,0.00285]
[1777630437167,61.39,77160.93,0.11,-2e-05,0.0,0.00285]
[1777630442203,61.39,77160.88,0.11,-2e-05,0.0,0.00285]
[1777630447237,61.39,77159.53,0.11,-2e-05,0.0,0.00285]
[1777630453218,61.39,77160.01,0.11,-2e-05,0.0,0.00285]
[1777630458317,61.39,77160.16,0.11,-2e-05,0.0,0.00285]
[1777630463352,61.39,77160.17,0.11,-2e-05,0.0,0.00285]
[1777630468387,61.39,77160.72,0.11,-2e-05,0.0,0.00285]
[1777630473422,61.39,77160.48,0.11,-2e-05,0.0,0.00283]
[1777630478456,61.39,77160.65,0.11,-2e-05,0.0,0.00283]
[1777630483492,61.39,77160.67,0.11,-2e-05,0.0,0.00283]
[1777630488526,61.39,77160.55,0.11,-2e-05,0.0,0.00283]
[1777630493561,61.39,77160.77,0.11,-2e-05,0.0,0.00283]
[1777630498597,61.39,77160.71,0.11,-2e-05,0.0,0.00283]
[1777630503671,61.39,77160.77,0.11,-2e-05,0.0,0.00283]
[1777630510684,61.39,77160.57,0.11,-2e-05,0.0,0.00283]
[1777630515718,61.39,77161.12,0.11,-2e-05,0.0,0.00283]
[1777630520754,61.39,77161.22,0.11,-2e-05,0.0,0.00282]
[1777630525788,61.39,77169.66,0.11,-2e-05,0.0,0.00278]
[1777630530823,61.39,77168.32,0.11,-2e-05,0.0,0.00279]
[1777630535859,61.39,77167.08,0.11,-2e-05,0.0,0.00278]
[1777630540894,61.39,77165.95,0.11,-2e-05,0.0,0.00278]
[1777630545933,61.39,77169.52,0.11,-2e-05,0.0,0.00276]
[1777630550963,61.39,77169.47,0.11,-2e-05,0.0,0.00276]
[1777630557006,61.39,77168.41,0.11,-2e-05,0.0,0.00277]
[1777630562047,61.39,77168.67,0.11,-2e-05,0.0,0.00277]
[1777630567081,61.39,77164.46,0.11,-2e-05,0.0,0.00279]
[1777630572116,61.39,77164.23,0.11,-2e-05,0.0,0.00279]
[1777630577151,61.39,77164.41,0.11,-2e-05,0.0,0.00279]
[1777630582187,61.39,77164.09,0.11,-2e-05,0.0,0.00279]
[1777630587222,61.39,77168.7,0.11,-2e-05,0.0,0.00277]
[1777630590244,61.39,77180.71,0.11,-2e-05,0.0,0.00271]
[1777630592257,61.39,77189.57,0.11,-2e-05,0.0,0.00265]
[1777630595278,61.39,77200.15,0.11,-2e-05,0.0,0.0026]
[1777630600315,61.39,77204.74,0.11,-2e-05,0.0,0.00258]
[1777630605347,61.39,77214.06,0.11,-2e-05,0.0,0.00254]
[1777630610384,61.39,77215.93,0.11,-1e-05,0.0,0.00253]
[1777630615418,61.39,77221.12,0.11,-1e-05,0.0,0.00251]
[1777630620452,61.39,77224.83,0.11,-1e-05,0.0,0.00249]
[1777630625488,61.39,77228.94,0.11,-1e-05,0.0,0.00247]
[1777630630523,61.39,77227.51,0.11,-1e-05,0.0,0.00248]
[1777630635558,61.39,77232.21,0.11,-1e-05,0.0,0.00246]
[1777630640592,61.39,77235.82,0.11,-1e-05,0.0,0.00244]
[1777630643617,61.39,77248.36,0.11,-1e-05,0.0,0.00239]
[1777630646635,61.39,77237.77,0.11,-1e-05,0.0,0.00244]
[1777630647645,61.39,77255.06,0.11,-1e-05,0.0,0.00236]
[1777630652678,61.39,77254.23,0.11,-1e-05,0.0,0.00235]
[1777630657715,61.39,77254.16,0.11,-1e-05,0.0,0.00235]
[1777630662749,61.39,77256.48,0.11,-1e-05,0.0,0.00234]
[1777630667783,61.39,77255.71,0.11,-1e-05,0.0,0.00234]
[1777630672818,61.39,77254.55,0.11,-1e-05,0.0,0.00235]
[1777630677852,61.39,77251.38,0.11,-1e-05,0.0,0.00236]
[1777630681883,61.39,77238.32,0.11,-1e-05,0.0,0.00242]
[1777630686916,61.39,77238.54,0.11,-1e-05,0.0,0.00242]
[1777630691950,61.39,77239.78,0.11,-1e-05,0.0,0.00241]
[1777630696986,61.39,77238.34,0.11,-1e-05,0.0,0.00242]
[1777630703028,61.39,77244.18,0.11,-1e-05,0.0,0.00239]
[1777630708063,61.39,77246.08,0.11,-1e-05,0.0,0.00238]
[1777630713098,61.39,77245.99,0.11,-1e-05,0.0,0.00237]
[1777630718133,61.39,77250.96,0.11,-1e-05,0.0,0.00235]
[1777630723167,61.39,77248.65,0.11,-1e-05,0.0,0.00236]
[1777630731223,61.39,77245.39,0.11,-1e-05,0.0,0.00237]
[1777630741294,61.39,77243.02,0.11,-1e-05,0.0,0.00238]
[1777630749350,61.39,77241.4,0.11,-1e-05,0.0,0.00239]
[1777630754385,61.39,77241.38,0.11,-1e-05,0.0,0.00239]
[1777630759421,61.39,77242.7,0.11,-1e-05,0.0,0.00238]
[1777630764455,61.39,77242.46,0.11,-1e-05,0.0,0.00238]
[1777630769489,61.39,77241.31,0.11,-1e-05,0.0,0.00239]
[1777630774524,61.39,77239.99,0.11,-1e-05,0.0,0.00238]
[1777630779560,61.39,77251.22,0.11,-1e-05,0.0,0.00233]
[1777630784595,61.39,77261.54,0.11,-1e-05,0.0,0.00229]
[1777630789629,61.39,77259.74,0.11,-1e-05,0.0,0.00229]
[1777630795613,61.39,77254.18,0.11,-1e-05,0.0,0.00232]
[1777630800706,61.39,77254.58,0.11,-1e-05,0.0,0.00232]
[1777630805745,61.39,77252.73,0.11,-1e-05,0.0,0.00232]
[1777630810778,61.39,77263.87,0.11,-1e-05,0.0,0.00228]
[1777630815813,61.39,77271.88,0.11,-1e-05,0.0,0.00225]
[1777630820848,61.39,77283.16,0.11,-1e-05,0.0,0.0022]
[1777630823868,61.39,77297.1,0.11,-1e-05,0.0,0.00215]
[1777630828903,61.39,77301.62,0.11,-1e-05,0.0,0.00213]
[1777630833938,61.39,77301.82,0.11,-1e-05,0.0,0.00211]
[1777630838973,61.39,77302.44,0.11,-1e-05,0.0,0.00211]
[1777630844011,61.39,77300.09,0.11,-1e-05,0.0,0.00212]
[1777630849044,61.39,77303.7,0.11,-1e-05,0.0,0.00211]
[1777630854080,61.39,77307.13,0.11,-1e-05,0.0,0.00209]
[1777630859116,61.39,77302.68,0.11,-1e-05,0.0,0.00211]
[1777630864152,61.39,77299.01,0.11,-1e-05,0.0,0.00212]
[1777630869188,61.39,77300.53,0.11,-1e-05,0.0,0.00212]
[1777630874222,61.39,77303.59,0.11,-1e-05,0.0,0.00211]
[1777630879258,61.39,77305.68,0.11,-1e-05,0.0,0.0021]
[1777630884293,61.39,77305.49,0.11,-1e-05,0.0,0.0021]
[1777630889327,61.39,77306.23,0.11,-1e-05,0.0,0.0021]
[1777630894363,61.39,77308.31,0.11,-1e-05,0.0,0.00208]
[1777630899397,61.39,77318.34,0.11,-1e-05,0.0,0.00204]
[1777630904432,61.39,77318.1,0.11,-1e-05,0.0,0.00204]
[1777630909467,61.39,77330.23,0.11,-1e-05,0.0,0.002]
[1777630911690,61.39,77331.95,0.11,-1e-05,0.0,0.00199]
[1777630911730,61.39,77334.46,0.11,-1e-05,0.0,0.00198]
[1777630917524,61.39,77333.05,0.11,-1e-05,0.0,0.00199]
[1777630922559,61.39,77331.51,0.11,-1e-05,0.0,0.00199]
[1777630928601,61.39,77330.34,0.11,-1e-05,0.0,0.002]
[1777630933635,61.39,77330.28,0.11,-1e-05,0.0,0.002]
[1777630938671,61.39,77330.5,0.11,-1e-05,0.0,0.00199]
[1777630943706,61.39,77328.72,0.11,-1e-05,0.0,0.002]
[1777630948743,61.39,77326.92,0.11,-1e-05,0.0,0.00201]
[1777630953776,61.39,77327.56,0.11,-1e-05,0.0,0.00199]
[1777630958811,61.39,77327.67,0.11,-1e-05,0.0,0.00199]
[1777630964852,61.39,77329.18,0.11,-1e-05,0.0,0.00199]
[1777630969888,61.39,77330.89,0.11,-1e-05,0.0,0.00198]
[1777630974935,61.39,77330.16,0.11,-1e-05,0.0,0.00198]
[1777630979958,61.39,77329.35,0.11,-1e-05,0.0,0.00198]
[1777630984992,61.39,77327.07,0.11,-1e-05,0.0,0.00199]
[1777630992049,61.39,77329.05,0.11,-1e-05,0.0,0.00199]
[1777630997084,61.39,77326.94,0.11,-1e-05,0.0,0.00199]
[1777631002117,61.39,77324.9,0.11,-1e-05,0.0,0.002]
[1777631007153,61.39,77325.34,0.11,-1e-05,0.0,0.002]
[1777631012188,61.39,77325.67,0.11,-1e-05,0.0,0.00198]
[1777631015208,61.39,77339.04,0.11,-1e-05,0.0,0.00194]
[1777631016216,61.39,77363.88,0.11,-1e-05,0.0,0.00185]
[1777631019237,61.39,77383.57,0.11,-1e-05,0.0,0.00179]
[1777631025280,61.39,77392.75,0.11,-1e-05,0.0,0.00176]
[1777631030314,61.39,77401.34,0.11,-1e-05,0.0,0.00173]
[1777631035349,61.39,77400.96,0.11,-1e-05,0.0,0.00173]
[1777631040383,61.39,77401.75,0.11,-1e-05,0.0,0.00173]
[1777631045418,61.39,77404.07,0.11,-1e-05,0.0,0.00172]
[1777631050454,61.39,77403.97,0.11,-1e-05,0.0,0.00172]
[1777631055489,61.39,77397.46,0.11,-1e-05,0.0,0.00174]
[1777631060523,61.39,77390.5,0.11,-1e-05,0.0,0.00177]
[1777631067519,61.39,77390.11,0.11,-1e-05,0.0,0.00177]
[1777631072609,61.39,77390.1,0.11,-1e-05,0.0,0.00175]
[1777631077643,61.39,77390.85,0.11,-1e-05,0.0,0.00175]
[1777631082679,61.39,77391.49,0.11,-1e-05,0.0,0.00175]
[1777631087712,61.39,77391.54,0.11,-1e-05,0.0,0.00175]
[1777631092751,61.39,77391.52,0.11,-1e-05,0.0,0.00175]
[1777631097784,61.39,77390.98,0.11,-1e-05,0.0,0.00175]
[1777631102820,61.39,77376.51,0.11,-1e-05,0.0,0.0018]
[1777631107855,61.39,77369.62,0.11,-1e-05,0.0,0.00182]
[1777631112890,61.39,77366.14,0.11,-1e-05,0.0,0.00183]
[1777631114904,61.39,77380.67,0.11,-1e-05,0.0,0.00178]
[1777631119938,61.39,77380.48,0.11,-1e-05,0.0,0.00179]
[1777631124974,61.39,77381.44,0.11,-1e-05,0.0,0.00178]
[1777631130010,61.39,77379.72,0.11,-1e-05,0.0,0.00179]
[1777631135045,61.39,77376.94,0.11,-1e-05,0.0,0.00178]
[1777631140080,61.39,77376.79,0.11,-1e-05,0.0,0.00178]
[1777631145115,61.39,77377.34,0.11,-1e-05,0.0,0.00178]
[1777631150151,61.39,77373.48,0.11,-1e-05,0.0,0.00179]
[1777631155185,61.39,77371.47,0.11,-1e-05,0.0,0.0018]
[1777631160220,61.39,77375.11,0.11,-1e-05,0.0,0.00179]
[1777631165254,61.39,77377.2,0.11,-1e-05,0.0,0.00178]
[1777631169683,61.39,77377.68,0.11,-1e-05,0.0,0.00178]
[1777631169922,61.39,77377.68,0.11,-1e-05,0.0,0.00178]
[1777631176331,61.39,77375.28,0.11,-1e-05,0.0,0.00179]
[1777631181370,61.39,77374.97,0.11,-1e-05,0.0,0.00179]
[1777631186402,61.39,77371.32,0.11,-1e-05,0.0,0.0018]
[1777631191437,61.39,77365.02,0.11,-1e-05,0.0,0.00181]
[1777631197478,61.39,77357.79,0.11,-1e-05,0.0,0.00183]
[1777631202513,61.39,77357.52,0.11,-1e-05,0.0,0.00183]
[1777631207549,61.39,77362.8,0.11,-1e-05,0.0,0.00182]
[1777631212587,61.39,77357.42,0.11,-1e-05,0.0,0.00183]
[1777631217621,61.39,77353.52,0.11,-1e-05,0.0,0.00185]
[1777631222658,61.39,77350.85,0.11,-1e-05,0.0,0.00185]
[1777631227691,61.39,77347.51,0.11,-1e-05,0.0,0.00187]
[1777631233733,61.39,77345.58,0.11,-1e-05,0.0,0.00187]
[1777631238772,61.39,77344.24,0.11,-1e-05,0.0,0.00188]
[1777631243803,61.39,77343.21,0.11,-1e-05,0.0,0.00188]
[1777631248837,61.39,77341.13,0.11,-1e-05,0.0,0.00189]
[1777631253873,61.39,77339.2,0.11,-1e-05,0.0,0.00188]
[1777631258908,61.39,77333.51,0.11,-1e-05,0.0,0.0019]
[1777631263942,61.39,77329.07,0.11,-1e-05,0.0,0.00191]
[1777631268978,61.39,77326.98,0.11,-1e-05,0.0,0.00192]
[1777631274013,61.39,77324.61,0.11,-1e-05,0.0,0.00193]
[1777631279048,61.39,77328.4,0.11,-1e-05,0.0,0.00192]
[1777631284083,61.39,77328.7,0.11,-1e-05,0.0,0.00192]
[1777631289118,61.39,77330.44,0.11,-1e-05,0.0,0.00191]
[1777631294152,61.39,77328.19,0.11,-1e-05,0.0,0.00192]
[1777631299187,61.39,77328.42,0.11,-1e-05,0.0,0.00192]
[1777631305230,61.39,77328.41,0.11,-1e-05,0.0,0.00192]
[1777631311271,61.39,77328.19,0.11,-1e-05,0.0,0.0019]
[1777631316307,61.39,77328.13,0.11,-1e-05,0.0,0.0019]
[1777631321342,61.39,77327.97,0.11,-1e-05,0.0,0.0019]
[1777631326377,61.39,77327.53,0.11,-1e-05,0.0,0.00191]
[1777631331413,61.39,77325.89,0.11,-1e-05,0.0,0.00191]
[1777631336512,61.39,77323.99,0.11,-1e-05,0.0,0.00192]
[1777631341547,61.39,77322.24,0.11,-1e-05,0.0,0.00192]
[1777631346582,61.39,77324.82,0.11,-1e-05,0.0,0.00192]
[1777631351617,61.39,77325.32,0.11,-1e-05,0.0,0.00191]
[1777631356652,61.39,77326.86,0.11,-1e-05,0.0,0.00191]
[1777631361687,61.39,77325.02,0.11,-1e-05,0.0,0.00191]
[1777631366726,61.39,77324.41,0.11,-1e-05,0.0,0.00192]
[1777631371757,61.39,77325.73,0.11,-1e-05,0.0,0.0019]
[1777631376792,61.39,77325.65,0.11,-1e-05,0.0,0.0019]
[1777631381827,61.39,77325.53,0.11,-1e-05,0.0,0.0019]
[1777631386862,61.39,77324.86,0.11,-1e-05,0.0,0.0019]
[1777631391896,61.39,77325.11,0.11,-1e-05,0.0,0.0019]
[1777631397941,61.39,77326.09,0.11,-1e-05,0.0,0.0019]
[1777631402981,61.39,77325.61,0.11,-1e-05,0.0,0.0019]
[1777631408013,61.39,77317.03,0.11,-1e-05,0.0,0.00193]
[1777631413050,61.39,77317.76,0.11,-1e-05,0.0,0.00193]
[1777631418085,61.39,77318.12,0.11,-1e-05,0.0,0.00192]
[1777631423119,61.39,77316.19,0.11,-1e-05,0.0,0.00193]
[1777631428157,61.39,77316.63,0.11,-1e-05,0.0,0.00193]
[1777631433191,61.39,77315.96,0.11,-1e-05,0.0,0.00192]
[1777631438227,61.39,77319.54,0.11,-1e-05,0.0,0.00191]
[1777631443260,61.39,77323.62,0.11,-1e-05,0.0,0.00189]
[1777631448296,61.39,77323.13,0.11,-1e-05,0.0,0.00189]
[1777631453330,61.39,77327.97,0.11,-1e-05,0.0,0.00188]
[1777631458367,61.39,77328.53,0.11,-1e-05,0.0,0.00187]
[1777631463402,61.39,77334.25,0.11,-1e-05,0.0,0.00186]
[1777631468437,61.39,77339.26,0.11,-1e-05,0.0,0.00184]
[1777631473472,61.39,77339.61,0.11,-1e-05,0.0,0.00184]
[1777631478507,61.39,77342.22,0.11,-1e-05,0.0,0.00183]
[1777631483542,61.39,77342.08,0.11,-1e-05,0.0,0.00183]
[1777631488577,61.39,77342.73,0.11,-1e-05,0.0,0.00183]
[1777631494618,61.39,77343.57,0.11,-1e-05,0.0,0.00181]
[1777631499654,61.39,77343.83,0.11,-1e-05,0.0,0.00181]
[1777631504692,61.39,77343.8,0.11,-1e-05,0.0,0.00181]
[1777631509728,61.39,77343.38,0.11,-1e-05,0.0,0.00181]
[1777631514764,61.39,77342.8,0.11,-1e-05,0.0,0.00181]
[1777631519798,61.39,77342.84,0.11,-1e-05,0.0,0.00181]
[1777631525839,61.39,77342.96,0.11,-1e-05,0.0,0.00181]
[1777631530874,61.39,77343.13,0.11,-1e-05,0.0,0.00181]
[1777631535909,61.39,77326.19,0.11,-1e-05,0.0,0.00187]
[1777631540945,61.39,77322.74,0.11,-1e-05,0.0,0.00188]
[1777631545980,61.39,77314.23,0.11,-1e-05,0.0,0.00191]
[1777631552030,61.39,77307.27,0.11,-1e-05,0.0,0.00192]
[1777631557057,61.39,77308.41,0.11,-1e-05,0.0,0.00192]
[1777631562091,61.39,77312.5,0.11,-1e-05,0.0,0.0019]
[1777631567129,61.39,77312.73,0.11,-1e-05,0.0,0.0019]
[1777631572162,61.39,77311.89,0.11,-1e-05,0.0,0.0019]
[1777631577197,61.39,77311.59,0.11,-1e-05,0.0,0.0019]
[1777631582231,61.39,77311.97,0.11,-1e-05,0.0,0.0019]
[1777631587266,61.39,77312.49,0.11,-1e-05,0.0,0.0019]
[1777631592301,61.39,77313.1,0.11,-1e-05,0.0,0.0019]
[1777631597337,61.39,77315.17,0.11,-1e-05,0.0,0.00189]
[1777631602372,61.39,77315.4,0.11,-1e-05,0.0,0.00189]
[1777631607407,61.39,77314.3,0.11,-1e-05,0.0,0.0019]
[1777631612442,61.39,77314.57,0.11,-1e-05,0.0,0.00188]
[1777631616470,61.39,77302.44,0.11,-1e-05,0.0,0.00192]
[1777631621505,61.39,77302.06,0.11,-1e-05,0.0,0.00192]
[1777631627546,61.39,77303.16,0.11,-1e-05,0.0,0.00192]
[1777631632582,61.39,77302.84,0.11,-1e-05,0.0,0.00192]
[1777631637616,61.39,77304.17,0.11,-1e-05,0.0,0.00192]
[1777631642652,61.39,77301.68,0.11,-1e-05,0.0,0.00192]
[1777631647687,61.39,77297.06,0.11,-1e-05,0.0,0.00194]
[1777631652721,61.39,77300.72,0.11,-1e-05,0.0,0.00193]
[1777631657756,61.39,77304.84,0.11,-1e-05,0.0,0.00191]
[1777631668833,61.39,77304.17,0.11,-1e-05,0.0,0.00192]
[1777631673869,61.39,77302.95,0.11,-1e-05,0.0,0.00191]
[1777631680917,61.39,77301.13,0.11,-1e-05,0.0,0.00191]
[1777631685952,61.39,77301.02,0.11,-1e-05,0.0,0.00191]
[1777631690987,61.39,77299.83,0.11,-1e-05,0.0,0.00192]
[1777631696023,61.39,77299.54,0.11,-1e-05,0.0,0.00192]
[1777631702067,61.39,77299.64,0.11,-1e-05,0.0,0.00192]
[1777631707101,61.39,77299.25,0.11,-1e-05,0.0,0.00192]
[1777631716164,61.39,77298.86,0.11,-1e-05,0.0,0.00192]
[1777631722083,61.39,77298.46,0.11,-1e-05,0.0,0.00192]
[1777631732153,61.39,77297.98,0.11,-1e-05,0.0,0.00191]
[1777631737310,61.39,77294.09,0.11,-1e-05,0.0,0.00192]
[1777631742346,61.39,77294.45,0.11,-1e-05,0.0,0.00192]
[1777631747381,61.39,77295.91,0.11,-1e-05,0.0,0.00192]
[1777631752416,61.39,77296.63,0.11,-1e-05,0.0,0.00191]
[1777631757451,61.39,77297.48,0.11,-1e-05,0.0,0.00191]
[1777631762486,61.39,77298.67,0.11,-1e-05,0.0,0.00191]
[1777631767524,61.39,77298.43,0.11,-1e-05,0.0,0.00191]
[1777631773564,61.39,77299.47,0.11,-1e-05,0.0,0.0019]
[1777631778598,61.39,77299.59,0.11,-1e-05,0.0,0.0019]
[1777631783633,61.39,77299.35,0.11,-1e-05,0.0,0.0019]
[1777631788667,61.39,77299.23,0.11,-1e-05,0.0,0.0019]
[1777631794709,61.39,77299.94,0.11,-1e-05,0.0,0.00189]
[1777631801758,61.39,77300.38,0.11,-1e-05,0.0,0.00189]
[1777631807801,61.39,77300.65,0.11,-1e-05,0.0,0.00189]
[1777631812835,61.39,77304.23,0.11,-1e-05,0.0,0.00187]
[1777631817871,61.39,77306.18,0.11,-1e-05,0.0,0.00187]
[1777631822905,61.39,77303.16,0.11,-1e-05,0.0,0.00188]
[1777631827940,61.39,77303.58,0.11,-1e-05,0.0,0.00188]
[1777631832979,61.39,77303.81,0.11,-1e-05,0.0,0.00188]
[1777631838011,61.39,77301.46,0.11,-1e-05,0.0,0.00188]
[1777631843048,61.39,77286.58,0.11,-1e-05,0.0,0.00193]
[1777631848086,61.39,77283.64,0.11,-1e-05,0.0,0.00194]
[1777631855133,61.39,77283.02,0.11,-1e-05,0.0,0.00193]
[1777631860168,61.39,77284.27,0.11,-1e-05,0.0,0.00193]
[1777631866209,61.39,77284.53,0.11,-1e-05,0.0,0.00193]
[1777631871245,61.39,77283.55,0.11,-1e-05,0.0,0.00193]
[1777631876280,61.39,77281.89,0.11,-1e-05,0.0,0.00194]
[1777631881314,61.39,77282.65,0.11,-1e-05,0.0,0.00193]
[1777631886351,61.39,77283.0,0.11,-1e-05,0.0,0.00193]
[1777631891385,61.39,77283.36,0.11,-1e-05,0.0,0.00193]
[1777631896420,61.39,77282.96,0.11,-1e-05,0.0,0.00193]
[1777631901454,61.39,77280.91,0.11,-1e-05,0.0,0.00194]
[1777631907497,61.39,77277.82,0.11,-1e-05,0.0,0.00195]
[1777631913423,61.39,77274.88,0.11,-1e-05,0.0,0.00195]
[1777631918576,61.39,77275.12,0.11,-1e-05,0.0,0.00195]
[1777631923609,61.39,77274.78,0.11,-1e-05,0.0,0.00195]
[1777631928643,61.39,77272.27,0.11,-1e-05,0.0,0.00196]
[1777631933679,61.39,77272.1,0.11,-1e-05,0.0,0.00196]
[1777631938713,61.39,77270.82,0.11,-1e-05,0.0,0.00196]
[1777631943750,61.39,77269.33,0.11,-1e-05,0.0,0.00197]
[1777631948784,61.39,77267.84,0.11,-1e-05,0.0,0.00197]
[1777631953819,61.39,77267.85,0.11,-1e-05,0.0,0.00197]
[1777631958854,61.39,77264.3,0.11,-1e-05,0.0,0.00198]
[1777631963888,61.39,77264.37,0.11,-1e-05,0.0,0.00198]
[1777631968923,61.39,77259.49,0.11,-1e-05,0.0,0.002]
[1777631974966,61.39,77256.28,0.11,-1e-05,0.0,0.002]
[1777631980009,61.39,77257.7,0.11,-1e-05,0.0,0.00199]
[1777631985037,61.39,77252.13,0.11,-1e-05,0.0,0.00201]
[1777631990071,61.39,77248.65,0.11,-1e-05,0.0,0.00203]
[1777631995106,61.39,77238.42,0.11,-1e-05,0.0,0.00206]
[1777632000142,61.39,77238.6,0.11,-1e-05,0.0,0.00206]
[1777632005177,61.39,77233.22,0.11,-1e-05,0.0,0.00208]
[1777632010212,61.39,77242.24,0.11,-1e-05,0.0,0.00205]
[1777632015248,61.39,77241.8,0.11,-1e-05,0.0,0.00205]
[1777632020283,61.39,77241.58,0.11,-1e-05,0.0,0.00205]
[1777632025319,61.39,77242.28,0.11,-1e-05,0.0,0.00205]
[1777632032368,61.39,77242.44,0.11,-1e-05,0.0,0.00203]
[1777632037405,61.39,77242.81,0.11,-1e-05,0.0,0.00203]
[1777632043445,61.39,77242.93,0.11,-1e-05,0.0,0.00203]
[1777632048479,61.39,77244.05,0.11,-1e-05,0.0,0.00203]
[1777632054412,61.39,77243.63,0.11,-1e-05,0.0,0.00203]
[1777632060565,61.39,77243.96,0.11,-1e-05,0.0,0.00203]
[1777632065601,61.39,77243.79,0.11,-1e-05,0.0,0.00203]
[1777632071641,61.39,77243.81,0.11,-1e-05,0.0,0.00203]
[1777632076676,61.39,77243.8,0.11,-1e-05,0.0,0.00203]
[1777632082718,61.39,77243.92,0.11,-1e-05,0.0,0.00203]
[1777632087753,61.39,77243.92,0.11,-1e-05,0.0,0.00203]
[1777632094692,61.39,77243.96,0.11,-1e-05,0.0,0.00201]
[1777632099836,61.39,77242.21,0.11,-1e-05,0.0,0.00202]
[1777632104872,61.39,77244.21,0.11,-1e-05,0.0,0.00201]
[1777632109907,61.39,77244.17,0.11,-1e-05,0.0,0.00201]
[1777632114941,61.39,77245.29,0.11,-1e-05,0.0,0.00201]
[1777632119977,61.39,77248.65,0.11,-1e-05,0.0,0.002]
[1777632125012,61.39,77248.58,0.11,-1e-05,0.0,0.002]
[1777632130047,61.39,77249.06,0.11,-1e-05,0.0,0.00199]
[1777632135082,61.39,77248.54,0.11,-1e-05,0.0,0.002]
[1777632140117,61.39,77249.02,0.11,-1e-05,0.0,0.00199]
[1777632145152,61.39,77249.38,0.11,-1e-05,0.0,0.00199]
[1777632150187,61.39,77249.3,0.11,-1e-05,0.0,0.00199]
[1777632155223,61.39,77246.91,0.11,-1e-05,0.0,0.00199]
[1777632164286,61.39,77243.8,0.11,-1e-05,0.0,0.002]
[1777632169321,61.39,77242.66,0.11,-1e-05,0.0,0.002]
[1777632174356,61.39,77238.3,0.11,-1e-05,0.0,0.00202]
[1777632179391,61.39,77237.73,0.11,-1e-05,0.0,0.00202]
[1777632184426,61.39,77238.64,0.11,-1e-05,0.0,0.00202]
[1777632191475,61.39,77240.66,0.11,-1e-05,0.0,0.00201]
[1777632200538,61.39,77241.8,0.11,-1e-05,0.0,0.00201]
[1777632208594,61.39,77242.75,0.11,-1e-05,0.0,0.002]
[1777632213628,61.39,77244.49,0.11,-1e-05,0.0,0.00198]
[1777632218665,61.39,77245.42,0.11,-1e-05,0.0,0.00198]
[1777632225609,61.39,77243.15,0.11,-1e-05,0.0,0.00199]
[1777632230748,61.39,77241.6,0.11,-1e-05,0.0,0.00199]
[1777632235786,61.39,77240.59,0.11,-1e-05,0.0,0.002]
[1777632240819,61.39,77239.26,0.11,-1e-05,0.0,0.002]
[1777632245853,61.39,77237.26,0.11,-1e-05,0.0,0.00201]
[1777632255823,61.39,77235.84,0.11,-1e-05,0.0,0.00201]
[1777632260959,61.39,77237.56,0.11,-1e-05,0.0,0.00201]
[1777632265994,61.39,77236.96,0.11,-1e-05,0.0,0.00201]
[1777632271028,61.39,77237.65,0.11,-1e-05,0.0,0.00199]
[1777632276064,61.39,77236.44,0.11,-1e-05,0.0,0.002]
[1777632281099,61.39,77235.0,0.11,-1e-05,0.0,0.002]
[1777632286136,61.39,77227.48,0.11,-1e-05,0.0,0.00203]
[1777632292176,61.39,77230.18,0.11,-1e-05,0.0,0.00202]
[1777632297211,61.39,77233.05,0.11,-1e-05,0.0,0.00201]
[1777632302246,61.39,77235.47,0.11,-1e-05,0.0,0.002]
[1777632307281,61.39,77234.68,0.11,-1e-05,0.0,0.002]
[1777632312316,61.39,77233.85,0.11,-1e-05,0.0,0.00201]
[1777632317351,61.39,77232.59,0.11,-1e-05,0.0,0.00201]
[1777632322386,61.39,77232.32,0.11,-1e-05,0.0,0.00201]
[1777632327422,61.39,77230.36,0.11,-1e-05,0.0,0.00202]
[1777632332457,61.39,77230.65,0.11,-1e-05,0.0,0.002]
[1777632337493,61.39,77235.2,0.11,-1e-05,0.0,0.00199]
[1777632342528,61.39,77236.32,0.11,-1e-05,0.0,0.00198]
[1777632347563,61.39,77237.31,0.11,-1e-05,0.0,0.00198]
[1777632351934,61.39,77235.76,0.11,-1e-05,0.0,0.00198]
[1777632352600,61.39,77236.06,0.11,-1e-05,0.0,0.00198]
[1777632357635,61.39,77236.5,0.11,-1e-05,0.0,0.00198]
[1777632359851,61.39,77236.5,0.11,-1e-05,0.0,0.00198]
[1777632360656,61.39,77237.54,0.11,-1e-05,0.0,0.00198]
[1777632365694,61.39,77242.05,0.11,-1e-05,0.0,0.00196]
[1777632370729,61.39,77246.89,0.11,-1e-05,0.0,0.00194]
[1777632375764,61.39,77246.67,0.11,-1e-05,0.0,0.00195]
[1777632380799,61.39,77244.06,0.11,-1e-05,0.0,0.00195]
[1777632385834,61.39,77242.15,0.11,-1e-05,0.0,0.00196]
[1777632390868,61.39,77231.33,0.11,-1e-05,0.0,0.002]
[1777632395903,61.39,77228.75,0.11,-1e-05,0.0,0.00199]
[1777632400939,61.39,77228.73,0.11,-1e-05,0.0,0.00199]
[1777632406884,61.39,77228.9,0.11,-1e-05,0.0,0.00199]
[1777632412023,61.39,77229.07,0.11,-1e-05,0.0,0.00199]
[1777632417058,61.39,77229.2,0.11,-1e-05,0.0,0.00199]
[1777632422093,61.39,77229.37,0.11,-1e-05,0.0,0.00199]
[1777632428135,61.39,77229.47,0.11,-1e-05,0.0,0.00199]
[1777632433169,61.39,77229.39,0.11,-1e-05,0.0,0.00199]
[1777632438205,61.39,77227.94,0.11,-1e-05,0.0,0.002]
[1777632443240,61.39,77227.8,0.11,-1e-05,0.0,0.002]
[1777632449282,61.39,77229.01,0.11,-1e-05,0.0,0.00199]
[1777632456331,61.39,77227.82,0.11,-1e-05,0.0,0.00198]
[1777632461366,61.39,77228.28,0.11,-1e-05,0.0,0.00198]
[1777632466400,61.39,77229.26,0.11,-1e-05,0.0,0.00198]
[1777632471436,61.39,77229.17,0.11,-1e-05,0.0,0.00198]
[1777632477378,61.39,77229.36,0.11,-1e-05,0.0,0.00198]
[1777632482513,61.39,77229.4,0.11,-1e-05,0.0,0.00198]
[1777632487548,61.39,77228.28,0.11,-1e-05,0.0,0.00198]
[1777632492583,61.39,77228.97,0.11,-1e-05,0.0,0.00198]
[1777632497617,61.39,77228.96,0.11,-1e-05,0.0,0.00198]
[1777632502652,61.39,77229.3,0.11,-1e-05,0.0,0.00198]
[1777632508695,61.39,77229.02,0.11,-1e-05,0.0,0.00198]
[1777632513733,61.39,77230.08,0.11,-1e-05,0.0,0.00196]
[1777632516754,61.39,77248.67,0.11,-1e-05,0.0,0.0019]
[1777632521791,61.39,77256.14,0.11,-1e-05,0.0,0.00187]
[1777632526824,61.39,77258.84,0.11,-1e-05,0.0,0.00186]
[1777632531859,61.39,77260.95,0.11,-1e-05,0.0,0.00185]
[1777632536894,61.39,77262.5,0.11,-1e-05,0.0,0.00185]
[1777632541929,61.39,77253.96,0.11,-1e-05,0.0,0.00188]
[1777632546966,61.39,77256.48,0.11,-1e-05,0.0,0.00187]
[1777632552000,61.39,77257.84,0.11,-1e-05,0.0,0.00186]
[1777632557038,61.39,77259.16,0.11,-1e-05,0.0,0.00186]
[1777632562072,61.39,77260.58,0.11,-1e-05,0.0,0.00186]
[1777632567107,61.39,77260.64,0.11,-1e-05,0.0,0.00186]
[1777632572143,61.39,77260.54,0.11,-1e-05,0.0,0.00184]
[1777632578084,61.39,77261.23,0.11,-1e-05,0.0,0.00184]
[1777632583223,61.39,77263.47,0.11,-1e-05,0.0,0.00183]
[1777632588257,61.39,77264.6,0.11,-1e-05,0.0,0.00183]
[1777632593293,61.39,77269.0,0.11,-1e-05,0.0,0.00181]
[1777632598327,61.39,77269.61,0.11,-1e-05,0.0,0.00181]
[1777632603363,61.39,77268.4,0.11,-1e-05,0.0,0.00182]
[1777632608398,61.39,77268.41,0.11,-1e-05,0.0,0.00182]
[1777632614440,61.39,77267.57,0.11,-1e-05,0.0,0.00182]
[1777632619474,61.39,77268.23,0.11,-1e-05,0.0,0.00182]
[1777632624511,61.39,77267.91,0.11,-1e-05,0.0,0.00182]
[1777632629544,61.39,77266.75,0.11,-1e-05,0.0,0.00182]
[1777632634580,61.39,77259.33,0.11,-1e-05,0.0,0.00183]
[1777632639614,61.39,77259.24,0.11,-1e-05,0.0,0.00183]
[1777632647672,61.39,77260.8,0.11,-1e-05,0.0,0.00183]
[1777632652707,61.39,77261.28,0.11,-1e-05,0.0,0.00183]
[1777632657741,61.39,77261.27,0.11,-1e-05,0.0,0.00183]
[1777632663784,61.39,77261.6,0.11,-1e-05,0.0,0.00182]
[1777632668820,61.39,77263.9,0.11,-1e-05,0.0,0.00182]
[1777632673935,61.39,77263.16,0.11,-1e-05,0.0,0.00182]
[1777632678961,61.39,77262.23,0.11,-1e-05,0.0,0.00182]
[1777632683995,61.39,77257.82,0.11,-1e-05,0.0,0.00184]
[1777632690037,61.39,77259.5,0.11,-1e-05,0.0,0.00183]
[1777632695071,61.39,77259.79,0.11,-1e-05,0.0,0.00182]
[1777632700107,61.39,77260.01,0.11,-1e-05,0.0,0.00182]
[1777632705142,61.39,77260.45,0.11,-1e-05,0.0,0.00181]
[1777632710179,61.39,77261.65,0.11,-1e-05,0.0,0.00181]
[1777632716219,61.39,77262.1,0.11,-1e-05,0.0,0.00181]
[1777632721253,61.39,77256.58,0.11,-1e-05,0.0,0.00183]
[1777632726288,61.39,77248.95,0.11,-1e-05,0.0,0.00185]
[1777632731324,61.39,77248.38,0.11,-1e-05,0.0,0.00185]
[1777632736358,61.39,77250.16,0.11,-1e-05,0.0,0.00185]
[1777632741394,61.39,77251.19,0.11,-1e-05,0.0,0.00185]
[1777632746428,61.39,77252.11,0.11,-1e-05,0.0,0.00184]
[1777632752471,61.39,77253.31,0.11,-1e-05,0.0,0.00182]
[1777632757505,61.39,77254.18,0.11,-1e-05,0.0,0.00182]
[1777632763548,61.39,77257.44,0.11,-1e-05,0.0,0.00181]
[1777632769589,61.39,77257.29,0.11,-1e-05,0.0,0.00181]
[1777632774625,61.39,77257.23,0.11,-1e-05,0.0,0.00181]
[1777632781674,61.39,77257.5,0.11,-1e-05,0.0,0.00181]
[1777632789732,61.39,77257.71,0.11,-1e-05,0.0,0.00181]
[1777632794766,61.39,77263.87,0.11,-1e-05,0.0,0.00179]
[1777632799801,61.39,77262.65,0.11,-1e-05,0.0,0.00179]
[1777632805843,61.39,77260.4,0.11,-1e-05,0.0,0.0018]
[1777632810878,61.39,77257.11,0.11,-1e-05,0.0,0.00181]
[1777632815913,61.39,77254.31,0.11,-1e-05,0.0,0.00181]
[1777632820947,61.39,77256.75,0.11,-1e-05,0.0,0.0018]
[1777632825983,61.39,77252.68,0.11,-1e-05,0.0,0.00181]
[1777632831019,61.39,77250.52,0.11,-1e-05,0.0,0.00182]
[1777632837060,61.39,77249.8,0.11,-1e-05,0.0,0.00182]
[1777632843102,61.39,77249.91,0.11,-1e-05,0.0,0.00182]
[1777632849144,61.39,77248.95,0.11,-1e-05,0.0,0.00183]
[1777632854179,61.39,77249.25,0.11,-1e-05,0.0,0.00182]
[1777632859217,61.39,77248.91,0.11,-1e-05,0.0,0.00183]
[1777632864249,61.39,77247.94,0.11,-1e-05,0.0,0.00183]
[1777632869285,61.39,77247.52,0.11,-1e-05,0.0,0.00183]
[1777632874321,61.39,77247.2,0.11,-1e-05,0.0,0.00182]
[1777632879357,61.39,77246.97,0.11,-1e-05,0.0,0.00182]
[1777632884390,61.39,77246.77,0.11,-1e-05,0.0,0.00182]
[1777632889425,61.39,77247.01,0.11,-1e-05,0.0,0.00182]
[1777632894460,61.39,77247.33,0.11,-1e-05,0.0,0.00182]
[1777632900329,61.39,77246.91,0.11,-1e-05,0.0,0.00182]
[1777632905539,61.39,77241.56,0.11,-1e-05,0.0,0.00184]
[1777632910573,61.39,77239.25,0.11,-1e-05,0.0,0.00184]
[1777632915607,61.39,77237.94,0.11,-1e-05,0.0,0.00185]
[1777632920643,61.39,77237.37,0.11,-1e-05,0.0,0.00185]
[1777632925678,61.39,77240.56,0.11,-1e-05,0.0,0.00184]
[1777632930713,61.39,77238.95,0.11,-1e-05,0.0,0.00185]
[1777632935747,61.39,77237.66,0.11,-1e-05,0.0,0.00184]
[1777632941791,61.39,77237.6,0.11,-1e-05,0.0,0.00184]
[1777632946825,61.39,77237.15,0.11,-1e-05,0.0,0.00184]
[1777632951861,61.39,77236.89,0.11,-1e-05,0.0,0.00184]
[1777632956896,61.39,77237.82,0.11,-1e-05,0.0,0.00184]
[1777632961931,61.39,77236.8,0.11,-1e-05,0.0,0.00184]
[1777632966967,61.39,77236.63,0.11,-1e-05,0.0,0.00184]
[1777632975023,61.39,77241.47,0.11,-1e-05,0.0,0.00182]
[1777632980058,61.39,77241.34,0.11,-1e-05,0.0,0.00182]
[1777632983750,61.39,77241.26,0.11,-1e-05,0.0,0.00182]
[1777632983776,61.39,77241.31,0.11,-1e-05,0.0,0.00182]
[1777632984986,61.39,77241.31,0.11,-1e-05,0.0,0.00182]
[1777632985092,61.39,77241.31,0.11,-1e-05,0.0,0.00182]
[1777632990128,61.39,77239.19,0.11,-1e-05,0.0,0.00183]
[1777632995163,61.39,77239.65,0.11,-1e-05,0.0,0.00182]
[1777633001204,61.39,77240.44,0.11,-1e-05,0.0,0.00181]
[1777633006242,61.39,77240.64,0.11,-1e-05,0.0,0.00181]
[1777633011278,61.39,77241.53,0.11,-1e-05,0.0,0.00181]
[1777633016310,61.39,77242.06,0.11,-1e-05,0.0,0.00181]
[1777633022353,61.39,77241.86,0.11,-1e-05,0.0,0.00181]
[1777633027389,61.39,77241.89,0.11,-1e-05,0.0,0.00181]
[1777633032423,61.39,77241.45,0.11,-1e-05,0.0,0.00181]
[1777633038465,61.39,77241.77,0.11,-1e-05,0.0,0.00181]
[1777633043501,61.39,77241.95,0.11,-1e-05,0.0,0.00181]
[1777633049544,61.39,77241.58,0.11,-1e-05,0.0,0.00181]
[1777633054578,61.39,77240.61,0.11,-1e-05,0.0,0.0018]
[1777633059615,61.39,77241.45,0.11,-1e-05,0.0,0.0018]
[1777633064650,61.39,77241.51,0.11,-1e-05,0.0,0.0018]
[1777633069684,61.39,77241.74,0.11,-1e-05,0.0,0.00179]
[1777633077741,61.39,77241.21,0.11,-1e-05,0.0,0.0018]
[1777633082775,61.39,77241.69,0.11,-1e-05,0.0,0.0018]
[1777633087810,61.39,77241.05,0.11,-1e-05,0.0,0.0018]
[1777633092845,61.39,77241.41,0.11,-1e-05,0.0,0.0018]
[1777633097880,61.39,77240.13,0.11,-1e-05,0.0,0.0018]
[1777633102914,61.39,77239.72,0.11,-1e-05,0.0,0.0018]
[1777633109964,61.39,77240.08,0.11,-1e-05,0.0,0.0018]
[1777633114998,61.39,77240.51,0.11,-1e-05,0.0,0.00179]
[1777633120034,61.39,77241.24,0.11,-1e-05,0.0,0.00178]
[1777633125068,61.39,77241.35,0.11,-1e-05,0.0,0.00178]
[1777633130103,61.39,77241.36,0.11,-1e-05,0.0,0.00178]
[1777633135138,61.39,77241.22,0.11,-1e-05,0.0,0.00178]
[1777633140173,61.39,77241.18,0.11,-1e-05,0.0,0.00178]
[1777633145211,61.39,77241.6,0.11,-1e-05,0.0,0.00178]
[1777633150244,61.39,77241.58,0.11,-1e-05,0.0,0.00178]
[1777633156286,61.39,77241.47,0.11,-1e-05,0.0,0.00178]
[1777633161321,61.39,77241.64,0.11,-1e-05,0.0,0.00178]
[1777633166363,61.39,77243.69,0.11,-1e-05,0.0,0.00178]
[1777633167367,61.39,77270.92,0.11,-1e-05,0.0,0.00169]
[1777633172404,61.39,77276.91,0.11,-1e-05,0.0,0.00166]
[1777633177438,61.39,77275.44,0.11,-1e-05,0.0,0.00166]
[1777633182474,61.39,77274.45,0.11,-1e-05,0.0,0.00167]
[1777633190530,61.39,77273.98,0.11,-1e-05,0.0,0.00167]
[1777633195564,61.39,77274.55,0.11,-1e-05,0.0,0.00167]
[1777633200634,61.39,77265.82,0.11,-1e-05,0.0,0.00169]
[1777633205643,61.39,77276.77,0.11,-1e-05,0.0,0.00166]
[1777633210679,61.39,77275.72,0.11,-1e-05,0.0,0.00166]
[1777633215716,61.39,77276.98,0.11,-1e-05,0.0,0.00166]
[1777633222762,61.39,77278.42,0.11,-1e-05,0.0,0.00165]
[1777633227798,61.39,77277.38,0.11,-1e-05,0.0,0.00166]
[1777633232647,61.39,77286.18,0.11,-1e-05,0.0,0.00162]
[1777633237896,61.39,77290.77,0.11,-1e-05,0.0,0.0016]
[1777633242930,61.39,77297.81,0.11,-1e-05,0.0,0.00158]
[1777633247965,61.39,77298.93,0.11,-1e-05,0.0,0.00158]
[1777633253001,61.39,77298.71,0.11,-1e-05,0.0,0.00158]
[1777633258036,61.39,77294.66,0.11,-1e-05,0.0,0.00159]
[1777633263071,61.39,77290.5,0.11,-1e-05,0.0,0.00161]
[1777633268106,61.39,77291.79,0.11,-1e-05,0.0,0.0016]
[1777633273141,61.39,77293.87,0.11,-1e-05,0.0,0.0016]
[1777633278176,61.39,77297.13,0.11,-1e-05,0.0,0.00159]
[1777633283212,61.39,77297.13,0.11,-1e-05,0.0,0.00159]
[1777633288246,61.39,77297.35,0.11,-1e-05,0.0,0.00159]
[1777633293280,61.39,77284.71,0.11,-1e-05,0.0,0.00161]
[1777633298316,61.39,77283.29,0.11,-1e-05,0.0,0.00161]
[1777633303351,61.39,77291.0,0.11,-1e-05,0.0,0.00159]
[1777633308385,61.39,77292.41,0.11,-1e-05,0.0,0.00159]
[1777633313420,61.39,77295.26,0.11,-1e-05,0.0,0.00158]
[1777633318455,61.39,77296.88,0.11,-1e-05,0.0,0.00157]
[1777633323497,61.39,77300.44,0.11,-1e-05,0.0,0.00156]
[1777633328526,61.39,77304.34,0.11,-1e-05,0.0,0.00155]
[1777633333561,61.39,77303.01,0.11,-1e-05,0.0,0.00156]
[1777633338595,61.39,77304.45,0.11,-1e-05,0.0,0.00155]
[1777633343632,61.39,77305.58,0.11,-1e-05,0.0,0.00155]
[1777633348666,61.39,77306.64,0.11,-1e-05,0.0,0.00155]
[1777633353701,61.39,77308.32,0.11,-1e-05,0.0,0.00153]
[1777633358736,61.39,77308.45,0.11,-1e-05,0.0,0.00153]
[1777633363772,61.39,77297.77,0.11,-1e-05,0.0,0.00156]
[1777633368806,61.39,77290.37,0.11,-1e-05,0.0,0.00158]
[1777633373841,61.39,77288.94,0.11,-1e-05,0.0,0.00159]
[1777633378877,61.39,77287.75,0.11,-1e-05,0.0,0.00159]
[1777633383911,61.39,77282.37,0.11,-1e-05,0.0,0.0016]
[1777633388949,61.39,77281.09,0.11,-1e-05,0.0,0.00161]
[1777633393987,61.39,77277.61,0.11,-1e-05,0.0,0.00162]
[1777633399018,61.39,77273.85,0.11,-1e-05,0.0,0.00163]
[1777633404053,61.39,77275.45,0.11,-1e-05,0.0,0.00163]
[1777633409088,61.39,77270.96,0.11,-1e-05,0.0,0.00164]
[1777633414126,61.39,77271.65,0.11,-1e-05,0.0,0.00162]
[1777633419161,61.39,77272.57,0.11,-1e-05,0.0,0.00162]
[1777633424194,61.39,77272.42,0.11,-1e-05,0.0,0.00162]
[1777633429228,61.39,77269.05,0.11,-1e-05,0.0,0.00163]
[1777633434264,61.39,77269.65,0.11,-1e-05,0.0,0.00163]
[1777633439298,61.39,77272.33,0.11,-1e-05,0.0,0.00162]
[1777633444334,61.39,77273.04,0.11,-1e-05,0.0,0.00162]
[1777633449368,61.39,77273.24,0.11,-1e-05,0.0,0.00162]
[1777633454406,61.39,77273.07,0.11,-1e-05,0.0,0.00162]
[1777633459439,61.39,77273.63,0.11,-1e-05,0.0,0.00162]
[1777633464474,61.39,77273.81,0.11,-1e-05,0.0,0.00162]
[1777633469508,61.39,77273.76,0.11,-1e-05,0.0,0.00162]
[1777633475551,61.39,77273.59,0.11,-1e-05,0.0,0.00161]
[1777633480585,61.39,77272.53,0.11,-1e-05,0.0,0.00161]
[1777633485620,61.39,77272.26,0.11,-1e-05,0.0,0.00161]
[1777633490656,61.39,77272.93,0.11,-1e-05,0.0,0.00161]
[1777633495692,61.39,77275.42,0.11,-1e-05,0.0,0.0016]
[1777633500726,61.39,77278.47,0.11,-1e-05,0.0,0.00159]
[1777633505764,61.39,77279.01,0.11,-1e-05,0.0,0.00159]
[1777633510803,61.39,77275.28,0.11,-1e-05,0.0,0.0016]
[1777633515838,61.39,77275.37,0.11,-1e-05,0.0,0.0016]
[1777633520874,61.39,77272.17,0.11,-1e-05,0.0,0.00161]
[1777633525908,61.39,77272.9,0.11,-1e-05,0.0,0.00161]
[1777633530943,61.39,77276.55,0.11,-1e-05,0.0,0.0016]
[1777633535978,61.39,77275.55,0.11,-1e-05,0.0,0.00159]
[1777633541014,61.39,77274.97,0.11,-1e-05,0.0,0.00159]
[1777633546048,61.39,77274.42,0.11,-1e-05,0.0,0.00159]
[1777633551083,61.39,77275.53,0.11,-1e-05,0.0,0.00159]
[1777633556117,61.39,77277.28,0.11,-1e-05,0.0,0.00158]
[1777633561152,61.39,77276.9,0.11,-1e-05,0.0,0.00158]
[1777633566188,61.39,77276.87,0.11,-1e-05,0.0,0.00158]
[1777633572230,61.39,77276.44,0.11,-1e-05,0.0,0.00159]
[1777633577268,61.39,77276.35,0.11,-1e-05,0.0,0.00159]
[1777633582304,61.39,77276.55,0.11,-1e-05,0.0,0.00159]
[1777633587338,61.39,77275.94,0.11,-1e-05,0.0,0.00159]
[1777633592373,61.39,77272.21,0.11,-1e-05,0.0,0.00159]
[1777633597410,61.39,77267.51,0.11,-1e-05,0.0,0.0016]
[1777633602443,61.39,77261.36,0.11,-1e-05,0.0,0.00162]
[1777633607480,61.39,77262.37,0.11,-1e-05,0.0,0.00161]
[1777633612516,61.39,77262.78,0.11,-1e-05,0.0,0.00161]
[1777633617551,61.39,77263.07,0.11,-1e-05,0.0,0.00161]
[1777633622588,61.39,77262.29,0.11,-1e-05,0.0,0.00161]
[1777633627621,61.39,77263.11,0.11,-1e-05,0.0,0.00161]
[1777633632656,61.39,77263.93,0.11,-1e-05,0.0,0.00161]
[1777633637691,61.39,77262.65,0.11,-1e-05,0.0,0.00161]
[1777633642726,61.39,77260.29,0.11,-1e-05,0.0,0.00162]
[1777633647762,61.39,77259.26,0.11,-1e-05,0.0,0.00162]
[1777633653805,61.39,77258.07,0.11,-1e-05,0.0,0.00162]
[1777633658838,61.39,77257.44,0.11,-1e-05,0.0,0.00162]
[1777633664881,61.39,77255.12,0.11,-1e-05,0.0,0.00162]
[1777633669915,61.39,77253.84,0.11,-1e-05,0.0,0.00163]
[1777633674961,61.39,77254.52,0.11,-1e-05,0.0,0.00163]
[1777633679987,61.39,77258.82,0.11,-1e-05,0.0,0.00161]
[1777633685024,61.39,77256.02,0.11,-1e-05,0.0,0.00162]
[1777633690057,61.39,77256.44,0.11,-1e-05,0.0,0.00162]
[1777633695092,61.39,77260.01,0.11,-1e-05,0.0,0.00161]
[1777633700128,61.39,77258.39,0.11,-1e-05,0.0,0.00161]
[1777633705163,61.39,77259.32,0.11,-1e-05,0.0,0.00161]
[1777633710197,61.39,77259.39,0.11,-1e-05,0.0,0.00161]
[1777633715233,61.39,77259.65,0.11,-1e-05,0.0,0.0016]
[1777633720268,61.39,77259.12,0.11,-1e-05,0.0,0.0016]
[1777633726102,61.39,77259.09,0.11,-1e-05,0.0,0.0016]
[1777633731345,61.39,77258.15,0.11,-1e-05,0.0,0.0016]
[1777633736379,61.39,77258.52,0.11,-1e-05,0.0,0.0016]
[1777633741415,61.39,77259.07,0.11,-1e-05,0.0,0.0016]
[1777633746449,61.39,77259.91,0.11,-1e-05,0.0,0.0016]
[1777633751484,61.39,77259.69,0.11,-1e-05,0.0,0.0016]
[1777633756519,61.39,77260.2,0.11,-1e-05,0.0,0.0016]
[1777633761555,61.39,77259.52,0.11,-1e-05,0.0,0.0016]
[1777633767597,61.39,77259.25,0.11,-1e-05,0.0,0.0016]
[1777633773639,61.39,77261.34,0.11,-1e-05,0.0,0.00158]
[1777633778673,61.39,77260.54,0.11,-1e-05,0.0,0.00158]
[1777633783709,61.39,77261.0,0.11,-1e-05,0.0,0.00158]
[1777633788744,61.39,77261.93,0.11,-1e-05,0.0,0.00158]
[1777633793810,61.39,77262.18,0.11,-1e-05,0.0,0.00158]
[1777633798838,61.39,77261.16,0.11,-1e-05,0.0,0.00158]
[1777633804882,61.39,77261.77,0.11,-1e-05,0.0,0.00158]
[1777633810924,61.39,77259.77,0.11,-1e-05,0.0,0.00159]
[1777633813952,61.39,77272.3,0.11,-1e-05,0.0,0.00155]
[1777633818980,61.39,77271.8,0.11,-1e-05,0.0,0.00155]
[1777633824017,61.39,77266.08,0.11,-1e-05,0.0,0.00157]
[1777633829050,61.39,77264.76,0.11,-1e-05,0.0,0.00157]
[1777633834087,61.39,77264.87,0.11,-1e-05,0.0,0.00156]
[1777633839122,61.39,77268.46,0.11,-1e-05,0.0,0.00155]
[1777633844157,61.39,77266.03,0.11,-1e-05,0.0,0.00156]
[1777633849192,61.39,77266.09,0.11,-1e-05,0.0,0.00156]
[1777633854228,61.39,77265.57,0.11,-1e-05,0.0,0.00156]
[1777633859269,61.39,77266.35,0.11,-1e-05,0.0,0.00155]
[1777633864297,61.39,77273.36,0.11,-1e-05,0.0,0.00153]
[1777633871347,61.39,77272.57,0.11,-1e-05,0.0,0.00154]
[1777633876383,61.39,77270.75,0.11,-1e-05,0.0,0.00154]
[1777633883432,61.39,77270.17,0.11,-1e-05,0.0,0.00154]
[1777633891488,61.39,77269.02,0.11,-1e-05,0.0,0.00154]
[1777633896523,61.39,77268.99,0.11,-1e-05,0.0,0.00154]
[1777633901558,61.39,77272.98,0.11,-1e-05,0.0,0.00152]
[1777633907367,61.39,77275.72,0.11,-1e-05,0.0,0.00152]
[1777633912635,61.39,77274.91,0.11,-1e-05,0.0,0.00152]
[1777633917670,61.39,77275.48,0.11,-1e-05,0.0,0.00152]
[1777633922707,61.39,77266.73,0.11,-1e-05,0.0,0.00154]
[1777633927739,61.39,77267.88,0.11,-1e-05,0.0,0.00154]
[1777633932775,61.39,77270.18,0.11,-1e-05,0.0,0.00153]
[1777633937811,61.39,77271.84,0.11,-1e-05,0.0,0.00153]
[1777633942844,61.39,77272.51,0.11,-1e-05,0.0,0.00153]
[1777633947882,61.39,77272.5,0.11,-1e-05,0.0,0.00153]
[1777633952915,61.39,77273.25,0.11,-1e-05,0.0,0.00151]
[1777633957950,61.39,77275.3,0.11,-1e-05,0.0,0.00151]
[1777633962986,61.39,77275.03,0.11,-1e-05,0.0,0.00151]
[1777633968020,61.39,77274.7,0.11,-1e-05,0.0,0.00151]
[1777633973056,61.39,77275.91,0.11,-1e-05,0.0,0.0015]
[1777633978099,61.39,77280.92,0.11,-1e-05,0.0,0.00149]
[1777633983131,61.39,77283.94,0.11,-1e-05,0.0,0.00148]
[1777633988167,61.39,77289.42,0.11,-1e-05,0.0,0.00147]
[1777633993201,61.39,77289.32,0.11,-1e-05,0.0,0.00147]
[1777633998239,61.39,77292.83,0.11,-1e-05,0.0,0.00146]
[1777634003277,61.39,77294.12,0.11,-1e-05,0.0,0.00145]
[1777634008311,61.39,77299.47,0.11,-1e-05,0.0,0.00144]
[1777634013348,61.39,77299.32,0.11,-1e-05,0.0,0.00143]
[1777634018386,61.39,77299.38,0.11,-1e-05,0.0,0.00143]
[1777634023420,61.39,77299.8,0.11,-1e-05,0.0,0.00143]
[1777634029463,61.39,77300.05,0.11,-1e-05,0.0,0.00143]
[1777634036512,61.39,77300.24,0.11,-1e-05,0.0,0.00143]
[1777634043561,61.39,77300.4,0.11,-1e-05,0.0,0.00143]
[1777634048596,61.39,77300.5,0.11,-1e-05,0.0,0.00143]
[1777634053630,61.39,77300.61,0.11,-1e-05,0.0,0.00143]
[1777634059674,61.39,77300.64,0.11,-1e-05,0.0,0.00143]
[1777634064709,61.39,77309.46,0.11,-1e-05,0.0,0.0014]
[1777634069745,61.39,77305.83,0.11,-1e-05,0.0,0.00141]
[1777634074782,61.39,77305.56,0.11,-1e-05,0.0,0.0014]
[1777634079814,61.39,77306.82,0.11,-1e-05,0.0,0.0014]
[1777634084849,61.39,77307.87,0.11,-1e-05,0.0,0.0014]
[1777634089884,61.39,77308.48,0.11,-1e-05,0.0,0.00139]
[1777634094919,61.39,77308.65,0.11,-1e-05,0.0,0.00139]
[1777634099953,61.39,77309.28,0.11,-1e-05,0.0,0.00139]
[1777634104989,61.39,77307.5,0.11,-1e-05,0.0,0.0014]
[1777634110029,61.39,77308.15,0.11,-1e-05,0.0,0.0014]
[1777634115060,61.39,77307.07,0.11,-1e-05,0.0,0.0014]
[1777634120096,61.39,77307.45,0.11,-1e-05,0.0,0.0014]
[1777634125130,61.39,77308.26,0.11,-1e-05,0.0,0.00139]
[1777634130165,61.39,77308.4,0.11,-1e-05,0.0,0.00139]
[1777634135200,61.39,77308.24,0.11,-1e-05,0.0,0.00138]
[1777634140235,61.39,77301.32,0.11,-1e-05,0.0,0.0014]
[1777634145272,61.39,77299.16,0.11,-1e-05,0.0,0.00141]
[1777634151312,61.39,77297.45,0.11,-1e-05,0.0,0.00141]
[1777634156348,61.39,77295.37,0.11,-1e-05,0.0,0.00142]
[1777634161386,61.39,77290.65,0.11,-1e-05,0.0,0.00143]
[1777634166425,61.39,77289.94,0.11,-1e-05,0.0,0.00143]
[1777634171457,61.39,77289.52,0.11,-1e-05,0.0,0.00143]
[1777634176492,61.39,77289.29,0.11,-1e-05,0.0,0.00143]
[1777634181538,61.39,77290.28,0.11,-1e-05,0.0,0.00143]
[1777634186562,61.39,77293.23,0.11,-1e-05,0.0,0.00142]
[1777634191597,61.39,77292.72,0.11,-1e-05,0.0,0.00141]
[1777634196645,61.39,77295.29,0.11,-1e-05,0.0,0.00141]
[1777634197650,61.39,77319.06,0.11,-1e-05,0.0,0.00135]
[1777634198653,61.39,77330.5,0.11,-1e-05,0.0,0.00132]
[1777634203688,61.39,77336.01,0.11,-1e-05,0.0,0.0013]
[1777634208722,61.39,77342.82,0.11,-1e-05,0.0,0.00129]
[1777634218793,61.39,77345.98,0.11,-1e-05,0.0,0.00128]
[1777634223828,61.39,77340.44,0.11,-1e-05,0.0,0.00129]
[1777634228862,61.39,77340.57,0.11,-1e-05,0.0,0.00129]
[1777634234905,61.39,77341.73,0.11,-1e-05,0.0,0.00129]
[1777634239940,61.39,77342.45,0.11,-1e-05,0.0,0.00129]
[1777634244975,61.39,77343.24,0.11,-1e-05,0.0,0.00129]
[1777634251018,61.39,77344.0,0.11,-1e-05,0.0,0.00127]
[1777634256054,61.39,77344.71,0.11,-1e-05,0.0,0.00127]
[1777634261090,61.39,77345.33,0.11,-1e-05,0.0,0.00127]
[1777634266122,61.39,77345.9,0.11,-1e-05,0.0,0.00127]
[1777634269913,61.39,77357.77,0.11,-1e-05,0.0,0.00124]
[1777634275186,61.39,77358.85,0.11,-1e-05,0.0,0.00124]
[1777634277199,61.39,77372.53,0.11,-1e-05,0.0,0.00121]
[1777634282235,61.39,77369.99,0.11,-1e-05,0.0,0.00121]
[1777634287270,61.39,77367.93,0.11,-1e-05,0.0,0.00122]
[1777634292304,61.39,77371.78,0.11,-1e-05,0.0,0.00121]
[1777634297339,61.39,77382.43,0.11,-1e-05,0.0,0.00119]
[1777634302375,61.39,77375.02,0.11,-1e-05,0.0,0.0012]
[1777634307409,61.39,77376.4,0.11,-1e-05,0.0,0.0012]
[1777634312445,61.39,77375.48,0.11,-1e-05,0.0,0.00119]
[1777634317480,61.39,77374.94,0.11,-1e-05,0.0,0.00119]
[1777634322515,61.39,77373.22,0.11,-1e-05,0.0,0.0012]
[1777634327550,61.39,77372.23,0.11,-1e-05,0.0,0.0012]
[1777634332584,61.39,77365.98,0.11,-1e-05,0.0,0.00121]
[1777634337622,61.39,77366.51,0.11,-1e-05,0.0,0.00121]
[1777634342656,61.39,77361.16,0.11,-1e-05,0.0,0.00122]
[1777634346653,61.39,77359.61,0.11,-1e-05,0.0,0.00123]
[1777634346693,61.39,77359.46,0.11,-1e-05,0.0,0.00123]
[1777634347629,61.39,77359.46,0.11,-1e-05,0.0,0.00123]
[1777634347720,61.39,77361.82,0.11,-1e-05,0.0,0.00122]
[1777634352733,61.39,77361.19,0.11,-1e-05,0.0,0.00122]
[1777634357760,61.39,77362.95,0.11,-1e-05,0.0,0.00122]
[1777634362795,61.39,77364.61,0.11,-1e-05,0.0,0.00122]
[1777634367834,61.39,77365.89,0.11,-1e-05,0.0,0.00121]
[1777634372869,61.39,77371.34,0.11,-1e-05,0.0,0.00119]
[1777634377905,61.39,77375.49,0.11,-1e-05,0.0,0.00118]
[1777634380925,61.39,77387.92,0.11,-1e-05,0.0,0.00116]
[1777634385961,61.39,77394.21,0.11,-1e-05,0.0,0.00114]
[1777634390995,61.39,77397.37,0.11,-1e-05,0.0,0.00114]
[1777634396035,61.39,77408.08,0.11,-1e-05,0.0,0.00111]
[1777634401068,61.39,77409.18,0.11,-1e-05,0.0,0.00111]
[1777634403082,61.39,77421.22,0.11,-1e-05,0.0,0.00109]
[1777634408118,61.39,77421.89,0.11,-1e-05,0.0,0.00108]
[1777634413153,61.39,77422.16,0.11,-1e-05,0.0,0.00108]
[1777634418189,61.39,77422.37,0.11,-1e-05,0.0,0.00108]
[1777634423223,61.39,77418.56,0.11,-1e-05,0.0,0.00109]
[1777634428258,61.39,77420.52,0.11,-1e-05,0.0,0.00109]
[1777634433292,61.39,77421.49,0.11,-1e-05,0.0,0.00108]
[1777634438327,61.39,77422.08,0.11,-1e-05,0.0,0.00108]
[1777634441349,61.39,77437.14,0.11,-1e-05,0.0,0.00105]
[1777634446386,61.39,77435.53,0.11,-1e-05,0.0,0.00105]
[1777634451421,61.39,77433.56,0.11,-1e-05,0.0,0.00105]
[1777634456456,61.39,77433.26,0.11,-1e-05,0.0,0.00105]
[1777634461491,61.39,77433.79,0.11,-1e-05,0.0,0.00105]
[1777634466526,61.39,77436.33,0.11,-1e-05,0.0,0.00105]
[1777634471576,61.39,77435.69,0.11,-1e-05,0.0,0.00105]
[1777634476607,61.39,77444.11,0.11,-1e-05,0.0,0.00103]
[1777634481642,61.39,77454.33,0.11,-1e-05,0.0,0.00101]
[1777634485460,61.39,77460.18,0.11,-1e-05,0.0,0.001]
[1777634485725,61.39,77461.78,0.11,-1e-05,0.0,0.001]
[1777634486708,61.39,77496.44,0.11,-1e-05,0.0,0.00093]
[1777634487581,61.39,77496.44,0.11,-1e-05,0.0,0.00093]
[1777634487712,61.39,77541.3,0.11,0.0,0.0,0.00086]
[1777634488710,61.39,77554.94,0.11,0.0,0.0,0.00084]
[1777634492737,61.39,77564.26,0.11,0.0,0.0,0.00082]
[1777634497775,61.39,77573.18,0.11,0.0,0.0,0.0008]
[1777634502813,61.39,77559.71,0.11,0.0,0.0,0.00082]
[1777634507847,61.39,77551.5,0.11,0.0,0.0,0.00084]
[1777634512884,61.39,77546.66,0.11,0.0,0.0,0.00084]
[1777634516912,61.39,77530.66,0.11,0.0,0.0,0.00087]
[1777634517918,61.39,77514.63,0.11,-1e-05,0.0,0.0009]
[1777634518929,61.39,77502.5,0.11,-1e-05,0.0,0.00092]
[1777634522956,61.39,77490.7,0.11,-1e-05,0.0,0.00094]
[1777634527994,61.39,77483.09,0.11,-1e-05,0.0,0.00095]
[1777634530003,61.39,77496.5,0.11,-1e-05,0.0,0.00093]
[1777634535039,61.39,77510.37,0.11,-1e-05,0.0,0.0009]
[1777634540073,61.39,77503.67,0.11,-1e-05,0.0,0.00091]
[1777634545116,61.39,77505.65,0.11,-1e-05,0.0,0.00091]
[1777634550144,61.39,77493.72,0.11,-1e-05,0.0,0.00093]
[1777634555182,61.39,77485.39,0.11,-1e-05,0.0,0.00094]
[1777634560215,61.39,77483.21,0.11,-1e-05,0.0,0.00094]
[1777634565250,61.39,77487.01,0.11,-1e-05,0.0,0.00094]
[1777634570285,61.39,77488.88,0.11,-1e-05,0.0,0.00093]
[1777634574313,61.39,77475.59,0.11,-1e-05,0.0,0.00096]
[1777634579348,61.39,77466.68,0.11,-1e-05,0.0,0.00097]
[1777634584382,61.39,77467.63,0.11,-1e-05,0.0,0.00097]
[1777634589417,61.39,77466.21,0.11,-1e-05,0.0,0.00097]
[1777634594453,61.39,77458.57,0.11,-1e-05,0.0,0.00099]
[1777634599487,61.39,77463.5,0.11,-1e-05,0.0,0.00098]
[1777634604523,61.39,77461.4,0.11,-1e-05,0.0,0.00098]
[1777634609558,61.39,77459.67,0.11,-1e-05,0.0,0.00099]
[1777634614592,61.39,77459.29,0.11,-1e-05,0.0,0.00098]
[1777634619628,61.39,77458.33,0.11,-1e-05,0.0,0.00098]
[1777634623669,61.39,77434.37,0.11,-1e-05,0.0,0.00103]
[1777634628704,61.39,77425.09,0.11,-1e-05,0.0,0.00104]
[1777634633739,61.39,77428.08,0.11,-1e-05,0.0,0.00104]
[1777634638774,61.39,77428.52,0.11,-1e-05,0.0,0.00104]
[1777634643809,61.39,77429.25,0.11,-1e-05,0.0,0.00104]
[1777634648845,61.39,77429.48,0.11,-1e-05,0.0,0.00104]
[1777634653878,61.39,77428.35,0.11,-1e-05,0.0,0.00104]
[1777634658913,61.39,77421.93,0.11,-1e-05,0.0,0.00105]
[1777634663948,61.39,77416.66,0.11,-1e-05,0.0,0.00106]
[1777634668984,61.39,77413.8,0.11,-1e-05,0.0,0.00107]
[1777634674020,61.39,77409.43,0.11,-1e-05,0.0,0.00107]
[1777634679055,61.39,77409.77,0.11,-1e-05,0.0,0.00107]
[1777634684090,61.39,77403.29,0.11,-1e-05,0.0,0.00108]
[1777634689125,61.39,77401.13,0.11,-1e-05,0.0,0.00108]
[1777634694161,61.39,77394.33,0.11,-1e-05,0.0,0.0011]
[1777634698188,61.39,77405.64,0.11,-1e-05,0.0,0.00107]
[1777634703224,61.39,77410.29,0.11,-1e-05,0.0,0.00106]
[1777634708264,61.39,77415.8,0.11,-1e-05,0.0,0.00105]
[1777634713297,61.39,77406.14,0.11,-1e-05,0.0,0.00107]
[1777634718330,61.39,77394.6,0.11,-1e-05,0.0,0.0011]
[1777634723366,61.39,77385.25,0.11,-1e-05,0.0,0.00112]
[1777634728401,61.39,77379.75,0.11,-1e-05,0.0,0.00113]
[1777634733437,61.39,77374.91,0.11,-1e-05,0.0,0.00113]
[1777634738471,61.39,77380.63,0.11,-1e-05,0.0,0.00112]
[1777634743506,61.39,77378.53,0.11,-1e-05,0.0,0.00112]
[1777634748542,61.39,77378.4,0.11,-1e-05,0.0,0.00112]
[1777634753576,61.39,77377.37,0.11,-1e-05,0.0,0.00112]
[1777634758611,61.39,77382.79,0.11,-1e-05,0.0,0.00111]
[1777634763647,61.39,77385.36,0.11,-1e-05,0.0,0.00111]
[1777634768682,61.39,77394.1,0.11,-1e-05,0.0,0.00109]
[1777634773716,61.39,77386.88,0.11,-1e-05,0.0,0.0011]
[1777634778753,61.39,77383.9,0.11,-1e-05,0.0,0.00111]
[1777634783788,61.39,77377.72,0.11,-1e-05,0.0,0.00112]
[1777634788824,61.39,77363.26,0.11,-1e-05,0.0,0.00115]
[1777634793858,61.39,77364.82,0.11,-1e-05,0.0,0.00114]
[1777634797706,61.39,77363.89,0.11,-1e-05,0.0,0.00114]
[1777634797887,61.39,77363.72,0.11,-1e-05,0.0,0.00114]
[1777634799013,61.39,77363.72,0.11,-1e-05,0.0,0.00114]
[1777634799103,61.39,77361.47,0.11,-1e-05,0.0,0.00115]
[1777634804936,61.39,77360.44,0.11,-1e-05,0.0,0.00115]
[1777634809970,61.39,77357.0,0.11,-1e-05,0.0,0.00116]
[1777634815011,61.39,77361.23,0.11,-1e-05,0.0,0.00115]
[1777634820041,61.39,77366.26,0.11,-1e-05,0.0,0.00114]
[1777634825076,61.39,77365.06,0.11,-1e-05,0.0,0.00114]
[1777634830111,61.39,77361.93,0.11,-1e-05,0.0,0.00115]
[1777634835146,61.39,77366.68,0.11,-1e-05,0.0,0.00114]
[1777634840181,61.39,77364.87,0.11,-1e-05,0.0,0.00114]
[1777634845221,61.39,77357.22,0.11,-1e-05,0.0,0.00116]
[1777634850255,61.39,77358.82,0.11,-1e-05,0.0,0.00115]
[1777634855290,61.39,77353.19,0.11,-1e-05,0.0,0.00116]
[1777634860325,61.39,77353.36,0.11,-1e-05,0.0,0.00116]
[1777634865360,61.39,77352.75,0.11,-1e-05,0.0,0.00116]
[1777634870396,61.39,77352.18,0.11,-1e-05,0.0,0.00116]
[1777634875431,61.39,77348.01,0.11,-1e-05,0.0,0.00117]
[1777634880466,61.39,77346.09,0.11,-1e-05,0.0,0.00117]
[1777634885501,61.39,77344.64,0.11,-1e-05,0.0,0.00118]
[1777634890537,61.39,77344.23,0.11,-1e-05,0.0,0.00118]
[1777634895572,61.39,77342.65,0.11,-1e-05,0.0,0.00118]
[1777634900606,61.39,77341.53,0.11,-1e-05,0.0,0.00118]
[1777634905641,61.39,77340.44,0.11,-1e-05,0.0,0.00119]
[1777634910676,61.39,77337.29,0.11,-1e-05,0.0,0.00119]
[1777634915710,61.39,77337.31,0.11,-1e-05,0.0,0.00118]
[1777634920747,61.39,77332.75,0.11,-1e-05,0.0,0.00119]
[1777634925782,61.39,77328.91,0.11,-1e-05,0.0,0.0012]
[1777634930816,61.39,77325.18,0.11,-1e-05,0.0,0.00121]
[1777634935851,61.39,77327.88,0.11,-1e-05,0.0,0.0012]
[1777634940886,61.39,77325.96,0.11,-1e-05,0.0,0.00121]
[1777634945920,61.39,77326.56,0.11,-1e-05,0.0,0.00121]
[1777634950955,61.39,77328.0,0.11,-1e-05,0.0,0.0012]
[1777634955991,61.39,77326.91,0.11,-1e-05,0.0,0.00121]
[1777634961030,61.39,77329.54,0.11,-1e-05,0.0,0.0012]
[1777634966063,61.39,77334.0,0.11,-1e-05,0.0,0.00119]
[1777634971101,61.39,77335.23,0.11,-1e-05,0.0,0.00118]
[1777634976135,61.39,77343.81,0.11,-1e-05,0.0,0.00116]
[1777634981170,61.39,77344.11,0.11,-1e-05,0.0,0.00116]
[1777634986205,61.39,77344.2,0.11,-1e-05,0.0,0.00116]
[1777634991239,61.39,77345.14,0.11,-1e-05,0.0,0.00116]
[1777634997281,61.39,77343.59,0.11,-1e-05,0.0,0.00116]
[1777635002321,61.39,77345.23,0.11,-1e-05,0.0,0.00116]
[1777635007356,61.39,77346.74,0.11,-1e-05,0.0,0.00115]
[1777635013398,61.39,77351.58,0.11,-1e-05,0.0,0.00114]
[1777635018434,61.39,77362.51,0.11,-1e-05,0.0,0.00112]
[1777635019441,61.39,77374.35,0.11,-1e-05,0.0,0.00109]
[1777635024478,61.39,77376.33,0.11,-1e-05,0.0,0.00109]
[1777635029510,61.39,77377.36,0.11,-1e-05,0.0,0.00109]
[1777635035553,61.39,77380.41,0.11,-1e-05,0.0,0.00107]
[1777635040588,61.39,77380.24,0.11,-1e-05,0.0,0.00107]
[1777635045623,61.39,77382.98,0.11,-1e-05,0.0,0.00107]
[1777635050658,61.39,77384.83,0.11,-1e-05,0.0,0.00106]
[1777635055693,61.39,77388.04,0.11,-1e-05,0.0,0.00106]
[1777635061735,61.39,77390.0,0.11,-1e-05,0.0,0.00105]
[1777635066770,61.39,77397.35,0.11,-1e-05,0.0,0.00104]
[1777635071804,61.39,77397.38,0.11,-1e-05,0.0,0.00104]
[1777635076842,61.39,77396.93,0.11,-1e-05,0.0,0.00104]
[1777635081877,61.39,77389.45,0.11,-1e-05,0.0,0.00105]
[1777635086912,61.39,77386.74,0.11,-1e-05,0.0,0.00106]
[1777635091947,61.39,77387.94,0.11,-1e-05,0.0,0.00105]
[1777635096982,61.39,77386.31,0.11,-1e-05,0.0,0.00105]
[1777635102017,61.39,77395.52,0.11,-1e-05,0.0,0.00103]
[1777635107051,61.39,77394.78,0.11,-1e-05,0.0,0.00104]
[1777635112087,61.39,77394.25,0.11,-1e-05,0.0,0.00104]
[1777635114101,61.39,77381.1,0.11,-1e-05,0.0,0.00106]
[1777635119136,61.39,77375.55,0.11,-1e-05,0.0,0.00107]
[1777635124171,61.39,77375.08,0.11,-1e-05,0.0,0.00108]
[1777635129207,61.39,77371.66,0.11,-1e-05,0.0,0.00108]
[1777635134242,61.39,77375.7,0.11,-1e-05,0.0,0.00107]
[1777635139280,61.39,77376.15,0.11,-1e-05,0.0,0.00107]
[1777635144313,61.39,77373.66,0.11,-1e-05,0.0,0.00108]
[1777635149348,61.39,77373.45,0.11,-1e-05,0.0,0.00108]
[1777635154383,61.39,77368.73,0.11,-1e-05,0.0,0.00108]
[1777635159418,61.39,77374.37,0.11,-1e-05,0.0,0.00107]
[1777635164453,61.39,77380.52,0.11,-1e-05,0.0,0.00106]
[1777635169488,61.39,77378.76,0.11,-1e-05,0.0,0.00106]
[1777635174523,61.39,77369.59,0.11,-1e-05,0.0,0.00108]
[1777635179560,61.39,77369.79,0.11,-1e-05,0.0,0.00108]
[1777635184596,61.39,77369.98,0.11,-1e-05,0.0,0.00108]
[1777635189630,61.39,77369.81,0.11,-1e-05,0.0,0.00108]
[1777635194666,61.39,77369.68,0.11,-1e-05,0.0,0.00108]
[1777635199701,61.39,77369.88,0.11,-1e-05,0.0,0.00108]
[1777635204735,61.39,77368.65,0.11,-1e-05,0.0,0.00108]
[1777635209771,61.39,77368.72,0.11,-1e-05,0.0,0.00108]
[1777635214806,61.39,77368.87,0.11,-1e-05,0.0,0.00107]
[1777635219841,61.39,77368.4,0.11,-1e-05,0.0,0.00107]
[1777635224876,61.39,77368.23,0.11,-1e-05,0.0,0.00107]
[1777635229911,61.39,77368.05,0.11,-1e-05,0.0,0.00107]
[1777635234946,61.39,77368.58,0.11,-1e-05,0.0,0.00107]
[1777635239981,61.39,77373.92,0.11,-1e-05,0.0,0.00106]
[1777635245016,61.39,77372.64,0.11,-1e-05,0.0,0.00106]
[1777635250052,61.39,77367.39,0.11,-1e-05,0.0,0.00107]
[1777635255087,61.39,77365.55,0.11,-1e-05,0.0,0.00108]
[1777635260121,61.39,77365.49,0.11,-1e-05,0.0,0.00108]
[1777635264150,61.39,77352.53,0.11,-1e-05,0.0,0.0011]
[1777635269185,61.39,77350.5,0.11,-1e-05,0.0,0.00111]
[1777635274221,61.39,77351.99,0.11,-1e-05,0.0,0.0011]
[1777635279256,61.39,77352.25,0.11,-1e-05,0.0,0.0011]
[1777635284290,61.39,77358.02,0.11,-1e-05,0.0,0.00108]
[1777635289326,61.39,77358.01,0.11,-1e-05,0.0,0.00108]
[1777635295368,61.39,77358.17,0.11,-1e-05,0.0,0.00108]
[1777635300405,61.39,77358.04,0.11,-1e-05,0.0,0.00108]
[1777635305440,61.39,77361.58,0.11,-1e-05,0.0,0.00108]
[1777635310473,61.39,77360.02,0.11,-1e-05,0.0,0.00108]
[1777635317521,61.39,77360.01,0.11,-1e-05,0.0,0.00108]
[1777635322557,61.39,77361.42,0.11,-1e-05,0.0,0.00108]
[1777635327595,61.39,77355.67,0.11,-1e-05,0.0,0.00109]
[1777635332626,61.39,77355.05,0.11,-1e-05,0.0,0.00108]
[1777635337662,61.39,77351.27,0.11,-1e-05,0.0,0.00109]
[1777635342701,61.39,77352.1,0.11,-1e-05,0.0,0.00109]
[1777635347735,61.39,77349.54,0.11,-1e-05,0.0,0.00109]
[1777635352770,61.39,77347.18,0.11,-1e-05,0.0,0.0011]
[1777635357805,61.39,77340.68,0.11,-1e-05,0.0,0.00111]
[1777635362841,61.39,77338.6,0.11,-1e-05,0.0,0.00112]
[1777635367876,61.39,77329.35,0.11,-1e-05,0.0,0.00113]
[1777635372911,61.39,77325.28,0.11,-1e-05,0.0,0.00114]
[1777635377946,61.39,77327.56,0.11,-1e-05,0.0,0.00114]
[1777635382980,61.39,77329.63,0.11,-1e-05,0.0,0.00113]
[1777635388017,61.39,77327.46,0.11,-1e-05,0.0,0.00114]
[1777635393050,61.39,77326.64,0.11,-1e-05,0.0,0.00113]
[1777635398088,61.39,77325.9,0.11,-1e-05,0.0,0.00113]
[1777635403122,61.39,77325.52,0.11,-1e-05,0.0,0.00113]
[1777635408156,61.39,77325.72,0.11,-1e-05,0.0,0.00113]
[1777635413192,61.39,77324.15,0.11,-1e-05,0.0,0.00114]
[1777635418226,61.39,77323.54,0.11,-1e-05,0.0,0.00114]
[1777635423262,61.39,77322.54,0.11,-1e-05,0.0,0.00114]
[1777635428296,61.39,77322.55,0.11,-1e-05,0.0,0.00114]
[1777635433332,61.39,77322.01,0.11,-1e-05,0.0,0.00114]
[1777635438367,61.39,77323.99,0.11,-1e-05,0.0,0.00114]
[1777635443401,61.39,77330.34,0.11,-1e-05,0.0,0.00112]
[1777635448437,61.39,77330.53,0.11,-1e-05,0.0,0.00112]
[1777635453472,61.39,77331.32,0.11,-1e-05,0.0,0.00111]
[1777635458507,61.39,77331.32,0.11,-1e-05,0.0,0.00111]
[1777635463545,61.39,77332.33,0.11,-1e-05,0.0,0.00111]
[1777635468576,61.39,77332.88,0.11,-1e-05,0.0,0.00111]
[1777635473612,61.39,77331.85,0.11,-1e-05,0.0,0.00111]
[1777635478647,61.39,77334.1,0.11,-1e-05,0.0,0.00111]
[1777635483682,61.39,77341.8,0.11,-1e-05,0.0,0.00109]
[1777635488719,61.39,77341.39,0.11,-1e-05,0.0,0.00109]
[1777635493753,61.39,77339.55,0.11,-1e-05,0.0,0.0011]
[1777635498789,61.39,77337.6,0.11,-1e-05,0.0,0.0011]
[1777635503823,61.39,77336.76,0.11,-1e-05,0.0,0.0011]
[1777635508859,61.39,77336.6,0.11,-1e-05,0.0,0.0011]
[1777635513894,61.39,77337.38,0.11,-1e-05,0.0,0.00109]
[1777635518928,61.39,77337.29,0.11,-1e-05,0.0,0.00109]
[1777635523964,61.39,77337.06,0.11,-1e-05,0.0,0.00109]
[1777635528998,61.39,77337.34,0.11,-1e-05,0.0,0.00109]
[1777635537056,61.39,77338.66,0.11,-1e-05,0.0,0.00109]
[1777635542092,61.39,77338.12,0.11,-1e-05,0.0,0.00109]
[1777635547127,61.39,77338.94,0.11,-1e-05,0.0,0.00109]
[1777635552163,61.39,77338.74,0.11,-1e-05,0.0,0.00109]
[1777635557197,61.39,77338.47,0.11,-1e-05,0.0,0.00109]
[1777635562234,61.39,77338.38,0.11,-1e-05,0.0,0.00109]
[1777635567268,61.39,77338.4,0.11,-1e-05,0.0,0.00109]
[1777635572303,61.39,77337.73,0.11,-1e-05,0.0,0.00108]
[1777635577338,61.39,77335.35,0.11,-1e-05,0.0,0.00109]
[1777635582372,61.39,77334.52,0.11,-1e-05,0.0,0.00109]
[1777635587407,61.39,77335.2,0.11,-1e-05,0.0,0.00109]
[1777635592443,61.39,77336.46,0.11,-1e-05,0.0,0.00108]
[1777635597478,61.39,77335.22,0.11,-1e-05,0.0,0.00109]
[1777635602513,61.39,77335.85,0.11,-1e-05,0.0,0.00108]
[1777635607548,61.39,77333.67,0.11,-1e-05,0.0,0.00109]
[1777635612584,61.39,77336.14,0.11,-1e-05,0.0,0.00108]
[1777635618624,61.39,77337.99,0.11,-1e-05,0.0,0.00108]
[1777635623662,61.39,77338.65,0.11,-1e-05,0.0,0.00108]
[1777635628695,61.39,77346.55,0.11,-1e-05,0.0,0.00106]
[1777635633731,61.39,77345.48,0.11,-1e-05,0.0,0.00106]
[1777635638766,61.39,77344.8,0.11,-1e-05,0.0,0.00106]
[1777635643800,61.39,77344.52,0.11,-1e-05,0.0,0.00106]
[1777635648838,61.39,77343.82,0.11,-1e-05,0.0,0.00106]
[1777635655885,61.39,77343.45,0.11,-1e-05,0.0,0.00106]
[1777635660937,61.39,77343.3,0.11,-1e-05,0.0,0.00106]
[1777635663941,61.39,77354.58,0.11,-1e-05,0.0,0.00104]
[1777635668977,61.39,77361.08,0.11,-1e-05,0.0,0.00103]
[1777635675020,61.39,77361.5,0.11,-1e-05,0.0,0.00102]
[1777635680055,61.39,77362.95,0.11,-1e-05,0.0,0.00102]
[1777635685090,61.39,77364.25,0.11,-1e-05,0.0,0.00102]
[1777635690125,61.39,77361.72,0.11,-1e-05,0.0,0.00102]
[1777635695160,61.39,77362.31,0.11,-1e-05,0.0,0.00101]
[1777635700197,61.39,77360.71,0.11,-1e-05,0.0,0.00102]
[1777635706236,61.39,77360.58,0.11,-1e-05,0.0,0.00102]
[1777635713286,61.39,77362.14,0.11,-1e-05,0.0,0.00102]
[1777635718321,61.39,77362.69,0.11,-1e-05,0.0,0.00101]
[1777635723361,61.39,77361.34,0.11,-1e-05,0.0,0.00102]
[1777635726377,61.39,77350.17,0.11,-1e-05,0.0,0.00104]
[1777635731413,61.39,77357.16,0.11,-1e-05,0.0,0.00102]
[1777635736449,61.39,77357.98,0.11,-1e-05,0.0,0.00102]
[1777635741481,61.39,77359.6,0.11,-1e-05,0.0,0.00102]
[1777635746517,61.39,77359.66,0.11,-1e-05,0.0,0.00102]
[1777635751551,61.39,77359.01,0.11,-1e-05,0.0,0.00101]
[1777635756587,61.39,77359.38,0.11,-1e-05,0.0,0.00101]
[1777635761621,61.39,77360.46,0.11,-1e-05,0.0,0.00101]
[1777635767664,61.39,77360.72,0.11,-1e-05,0.0,0.00101]
[1777635772699,61.39,77364.46,0.11,-1e-05,0.0,0.001]
[1777635778742,61.39,77366.15,0.11,-1e-05,0.0,0.001]
[1777635783776,61.39,77365.83,0.11,-1e-05,0.0,0.001]
[1777635788811,61.39,77365.98,0.11,-1e-05,0.0,0.001]
[1777635793846,61.39,77365.84,0.11,-1e-05,0.0,0.001]
[1777635798881,61.39,77366.51,0.11,-1e-05,0.0,0.001]
[1777635803916,61.39,77367.45,0.11,-1e-05,0.0,0.001]
[1777635808951,61.39,77366.49,0.11,-1e-05,0.0,0.001]
[1777635813986,61.39,77366.84,0.11,-1e-05,0.0,0.00099]
[1777635819021,61.39,77367.09,0.11,-1e-05,0.0,0.00099]
[1777635824059,61.39,77367.18,0.11,-1e-05,0.0,0.00099]
[1777635826070,61.39,77379.53,0.11,-1e-05,0.0,0.00097]
[1777635831104,61.39,77384.3,0.11,-1e-05,0.0,0.00096]
[1777635836139,61.39,77387.71,0.11,-1e-05,0.0,0.00095]
[1777635841178,61.39,77396.48,0.11,-1e-05,0.0,0.00094]
[1777635846218,61.39,77384.12,0.11,-1e-05,0.0,0.00096]
[1777635851250,61.39,77383.38,0.11,-1e-05,0.0,0.00096]
[1777635856283,61.39,77372.2,0.11,-1e-05,0.0,0.00098]
[1777635861319,61.39,77374.29,0.11,-1e-05,0.0,0.00098]
[1777635866354,61.39,77373.15,0.11,-1e-05,0.0,0.00098]
[1777635871390,61.39,77375.5,0.11,-1e-05,0.0,0.00097]
[1777635876424,61.39,77374.93,0.11,-1e-05,0.0,0.00097]
[1777635881458,61.39,77373.95,0.11,-1e-05,0.0,0.00097]
[1777635886495,61.39,77374.49,0.11,-1e-05,0.0,0.00097]
[1777635891533,61.39,77374.77,0.11,-1e-05,0.0,0.00097]
[1777635896572,61.39,77380.94,0.11,-1e-05,0.0,0.00096]
[1777635901608,61.39,77382.96,0.11,-1e-05,0.0,0.00095]
[1777635906640,61.39,77387.46,0.11,-1e-05,0.0,0.00094]
[1777635911676,61.39,77381.3,0.11,-1e-05,0.0,0.00095]
[1777635916711,61.39,77375.45,0.11,-1e-05,0.0,0.00097]
[1777635921745,61.39,77381.95,0.11,-1e-05,0.0,0.00095]
[1777635926781,61.39,77390.24,0.11,-1e-05,0.0,0.00094]
[1777635931816,61.39,77392.59,0.11,-1e-05,0.0,0.00093]
[1777635936851,61.39,77396.35,0.11,-1e-05,0.0,0.00092]
[1777635941886,61.39,77400.17,0.11,-1e-05,0.0,0.00091]
[1777635946920,61.39,77402.33,0.11,-1e-05,0.0,0.00091]
[1777635951956,61.39,77406.64,0.11,-1e-05,0.0,0.0009]
[1777635954978,61.39,77394.11,0.11,-1e-05,0.0,0.00092]
[1777635960018,61.39,77386.78,0.11,-1e-05,0.0,0.00094]
[1777635965056,61.39,77385.37,0.11,-1e-05,0.0,0.00094]
[1777635967068,61.39,77374.39,0.11,-1e-05,0.0,0.00096]
[1777635972105,61.39,77371.94,0.11,-1e-05,0.0,0.00096]
[1777635975900,61.39,77371.44,0.11,-1e-05,0.0,0.00097]
[1777635975952,61.39,77371.19,0.11,-1e-05,0.0,0.00097]
[1777635981167,61.39,77369.89,0.11,-1e-05,0.0,0.00097]
[1777635984518,61.39,77369.22,0.11,-1e-05,0.0,0.00097]
[1777635984538,61.39,77369.02,0.11,-1e-05,0.0,0.00097]
[1777635990229,61.39,77369.15,0.11,-1e-05,0.0,0.00097]
[1777635995267,61.39,77369.89,0.11,-1e-05,0.0,0.00096]
[1777636000302,61.39,77372.34,0.11,-1e-05,0.0,0.00096]
[1777636005337,61.39,77374.3,0.11,-1e-05,0.0,0.00095]
[1777636010374,61.39,77374.1,0.11,-1e-05,0.0,0.00095]
[1777636015413,61.39,77372.78,0.11,-1e-05,0.0,0.00095]
[1777636020445,61.39,77373.96,0.11,-1e-05,0.0,0.00095]
[1777636025479,61.39,77372.88,0.11,-1e-05,0.0,0.00095]
[1777636030516,61.39,77372.1,0.11,-1e-05,0.0,0.00096]
[1777636035551,61.39,77372.04,0.11,-1e-05,0.0,0.00096]
[1777636040588,61.39,77372.54,0.11,-1e-05,0.0,0.00096]
[1777636045623,61.39,77372.17,0.11,-1e-05,0.0,0.00096]
[1777636050659,61.39,77369.97,0.11,-1e-05,0.0,0.00096]
[1777636055695,61.39,77370.53,0.11,-1e-05,0.0,0.00095]
[1777636060729,61.39,77370.59,0.11,-1e-05,0.0,0.00095]
[1777636065767,61.39,77369.7,0.11,-1e-05,0.0,0.00095]
[1777636070800,61.39,77366.35,0.11,-1e-05,0.0,0.00096]
[1777636075834,61.39,77366.34,0.11,-1e-05,0.0,0.00096]
[1777636080870,61.39,77362.2,0.11,-1e-05,0.0,0.00097]
[1777636085906,61.39,77363.25,0.11,-1e-05,0.0,0.00096]
[1777636090940,61.39,77363.24,0.11,-1e-05,0.0,0.00096]
[1777636095976,61.39,77361.54,0.11,-1e-05,0.0,0.00097]
[1777636101011,61.39,77361.39,0.11,-1e-05,0.0,0.00097]
[1777636106046,61.39,77352.37,0.11,-1e-05,0.0,0.00098]
[1777636111080,61.39,77353.12,0.11,-1e-05,0.0,0.00097]
[1777636116116,61.39,77355.7,0.11,-1e-05,0.0,0.00097]
[1777636121151,61.39,77360.12,0.11,-1e-05,0.0,0.00096]
[1777636126186,61.39,77360.71,0.11,-1e-05,0.0,0.00096]
[1777636131221,61.39,77364.09,0.11,-1e-05,0.0,0.00095]
[1777636136257,61.39,77364.42,0.11,-1e-05,0.0,0.00095]
[1777636141292,61.39,77364.23,0.11,-1e-05,0.0,0.00095]
[1777636146326,61.39,77363.18,0.11,-1e-05,0.0,0.00096]
[1777636149347,61.39,77349.15,0.11,-1e-05,0.0,0.00098]
[1777636153374,61.39,77336.86,0.11,-1e-05,0.0,0.00101]
[1777636158409,61.39,77334.33,0.11,-1e-05,0.0,0.00101]
[1777636163445,61.39,77328.78,0.11,-1e-05,0.0,0.00102]
[1777636168479,61.39,77328.68,0.11,-1e-05,0.0,0.00102]
[1777636173514,61.39,77319.06,0.11,-1e-05,0.0,0.00103]
[1777636178550,61.39,77317.27,0.11,-1e-05,0.0,0.00104]
[1777636183587,61.39,77319.54,0.11,-1e-05,0.0,0.00103]
[1777636188620,61.39,77319.67,0.11,-1e-05,0.0,0.00103]
[1777636191641,61.39,77333.16,0.11,-1e-05,0.0,0.001]
[1777636196677,61.39,77339.47,0.11,-1e-05,0.0,0.00099]
[1777636201713,61.39,77338.39,0.11,-1e-05,0.0,0.00099]
[1777636206749,61.39,77342.77,0.11,-1e-05,0.0,0.00099]
[1777636211786,61.39,77352.45,0.11,-1e-05,0.0,0.00097]
[1777636216817,61.39,77352.45,0.11,-1e-05,0.0,0.00097]
[1777636221852,61.39,77353.51,0.11,-1e-05,0.0,0.00097]
[1777636226887,61.39,77357.45,0.11,-1e-05,0.0,0.00096]
[1777636231922,61.39,77360.4,0.11,-1e-05,0.0,0.00095]
[1777636236958,61.39,77360.75,0.11,-1e-05,0.0,0.00094]
[1777636241993,61.39,77358.85,0.11,-1e-05,0.0,0.00095]
[1777636247030,61.39,77352.82,0.11,-1e-05,0.0,0.00096]
[1777636252067,61.39,77353.82,0.11,-1e-05,0.0,0.00096]
[1777636258106,61.39,77353.75,0.11,-1e-05,0.0,0.00096]
[1777636263916,61.39,77356.52,0.11,-1e-05,0.0,0.00095]
[1777636269185,61.39,77358.95,0.11,-1e-05,0.0,0.00095]
[1777636274219,61.39,77360.23,0.11,-1e-05,0.0,0.00095]
[1777636279254,61.39,77360.05,0.11,-1e-05,0.0,0.00095]
[1777636285296,61.39,77360.67,0.11,-1e-05,0.0,0.00094]
[1777636290331,61.39,77366.94,0.11,-1e-05,0.0,0.00093]
[1777636293352,61.39,77374.6,0.11,-1e-05,0.0,0.00091]
[1777636298388,61.39,77369.83,0.11,-1e-05,0.0,0.00092]
[1777636303422,61.39,77367.27,0.11,-1e-05,0.0,0.00093]
[1777636308457,61.39,77369.32,0.11,-1e-05,0.0,0.00092]
[1777636313493,61.39,77375.59,0.11,-1e-05,0.0,0.00091]
[1777636318528,61.39,77378.38,0.11,-1e-05,0.0,0.00091]
[1777636323563,61.39,77386.94,0.11,-1e-05,0.0,0.00089]
[1777636328599,61.39,77384.28,0.11,-1e-05,0.0,0.0009]
[1777636333634,61.39,77383.06,0.11,-1e-05,0.0,0.0009]
[1777636338668,61.39,77381.19,0.11,-1e-05,0.0,0.0009]
[1777636343704,61.39,77380.9,0.11,-1e-05,0.0,0.0009]
[1777636348739,61.39,77379.56,0.11,-1e-05,0.0,0.0009]
[1777636353773,61.39,77379.52,0.11,-1e-05,0.0,0.0009]
[1777636358809,61.39,77383.89,0.11,-1e-05,0.0,0.00089]
[1777636363843,61.39,77386.15,0.11,-1e-05,0.0,0.00088]
[1777636368881,61.39,77388.34,0.11,-1e-05,0.0,0.00088]
[1777636373913,61.39,77388.61,0.11,-1e-05,0.0,0.00088]
[1777636378949,61.39,77380.99,0.11,-1e-05,0.0,0.00089]
[1777636383985,61.39,77376.72,0.11,-1e-05,0.0,0.0009]
[1777636389019,61.39,77377.82,0.11,-1e-05,0.0,0.0009]
[1777636394054,61.39,77379.05,0.11,-1e-05,0.0,0.0009]
[1777636399092,61.39,77382.8,0.11,-1e-05,0.0,0.00089]
[1777636404123,61.39,77383.56,0.11,-1e-05,0.0,0.00089]
[1777636409160,61.39,77383.93,0.11,-1e-05,0.0,0.00089]
[1777636414195,61.39,77383.81,0.11,-1e-05,0.0,0.00088]
[1777636419231,61.39,77383.5,0.11,-1e-05,0.0,0.00088]
[1777636425043,61.39,77382.85,0.11,-1e-05,0.0,0.00088]
[1777636430308,61.39,77371.18,0.11,-1e-05,0.0,0.0009]
[1777636435342,61.39,77366.56,0.11,-1e-05,0.0,0.00091]
[1777636440377,61.39,77367.14,0.11,-1e-05,0.0,0.00091]
[1777636445411,61.39,77367.08,0.11,-1e-05,0.0,0.00091]
[1777636450451,61.39,77367.52,0.11,-1e-05,0.0,0.00091]
[1777636456494,61.39,77374.42,0.11,-1e-05,0.0,0.0009]
[1777636461528,61.39,77374.22,0.11,-1e-05,0.0,0.0009]
[1777636466563,61.39,77373.57,0.11,-1e-05,0.0,0.0009]
[1777636471598,61.39,77373.64,0.11,-1e-05,0.0,0.00089]
[1777636476636,61.39,77373.4,0.11,-1e-05,0.0,0.00089]
[1777636481668,61.39,77372.74,0.11,-1e-05,0.0,0.00089]
[1777636487711,61.39,77365.59,0.11,-1e-05,0.0,0.00091]
[1777636492746,61.39,77366.36,0.11,-1e-05,0.0,0.0009]
[1777636497781,61.39,77367.92,0.11,-1e-05,0.0,0.0009]
[1777636502818,61.39,77368.63,0.11,-1e-05,0.0,0.0009]
[1777636507853,61.39,77369.03,0.11,-1e-05,0.0,0.0009]
[1777636512888,61.39,77369.59,0.11,-1e-05,0.0,0.0009]
[1777636518930,61.39,77371.55,0.11,-1e-05,0.0,0.00089]
[1777636523965,61.39,77370.52,0.11,-1e-05,0.0,0.0009]
[1777636528999,61.39,77374.2,0.11,-1e-05,0.0,0.00089]
[1777636534035,61.39,77373.86,0.11,-1e-05,0.0,0.00088]
[1777636540077,61.39,77373.66,0.11,-1e-05,0.0,0.00088]
[1777636545112,61.39,77372.68,0.11,-1e-05,0.0,0.00089]
[1777636550148,61.39,77371.32,0.11,-1e-05,0.0,0.00089]
[1777636555181,61.39,77371.61,0.11,-1e-05,0.0,0.00089]
[1777636560216,61.39,77375.06,0.11,-1e-05,0.0,0.00088]
[1777636565252,61.39,77378.49,0.11,-1e-05,0.0,0.00088]
[1777636570287,61.39,77379.56,0.11,-1e-05,0.0,0.00087]
[1777636575322,61.39,77378.57,0.11,-1e-05,0.0,0.00088]
[1777636583377,61.39,77377.94,0.11,-1e-05,0.0,0.00088]
[1777636588413,61.39,77377.31,0.11,-1e-05,0.0,0.00088]
[1777636593448,61.39,77381.11,0.11,-1e-05,0.0,0.00086]
[1777636598485,61.39,77382.14,0.11,-1e-05,0.0,0.00086]
[1777636603520,61.39,77383.27,0.11,-1e-05,0.0,0.00086]
[1777636608555,61.39,77375.52,0.11,-1e-05,0.0,0.00087]
[1777636611751,61.39,77377.94,0.11,-1e-05,0.0,0.00087]
[1777636611844,61.39,77379.77,0.11,-1e-05,0.0,0.00087]
[1777636613019,61.39,77379.77,0.11,-1e-05,0.0,0.00087]
[1777636613112,61.39,77380.2,0.11,-1e-05,0.0,0.00087]
[1777636619631,61.39,77377.97,0.11,-1e-05,0.0,0.00087]
[1777636624666,61.39,77378.71,0.11,-1e-05,0.0,0.00087]
[1777636629702,61.39,77379.41,0.11,-1e-05,0.0,0.00087]
[1777636634736,61.39,77381.47,0.11,-1e-05,0.0,0.00086]
[1777636639772,61.39,77381.16,0.11,-1e-05,0.0,0.00086]
[1777636644807,61.39,77380.82,0.11,-1e-05,0.0,0.00086]
[1777636648836,61.39,77395.32,0.11,0.0,0.0,0.00084]
[1777636653872,61.39,77400.63,0.11,0.0,0.0,0.00082]
[1777636656892,61.39,77418.82,0.11,0.0,0.0,0.0008]
[1777636661928,61.39,77425.61,0.11,0.0,0.0,0.00079]
[1777636666965,61.39,77426.06,0.11,0.0,0.0,0.00079]
[1777636672008,61.39,77424.36,0.11,0.0,0.0,0.00079]
[1777636677039,61.39,77426.24,0.11,0.0,0.0,0.00078]
[1777636682073,61.39,77426.85,0.11,0.0,0.0,0.00078]
[1777636687108,61.39,77427.21,0.11,0.0,0.0,0.00078]
[1777636692143,61.39,77427.76,0.11,0.0,0.0,0.00078]
[1777636697178,61.39,77428.36,0.11,0.0,0.0,0.00078]
[1777636702214,61.39,77425.6,0.11,0.0,0.0,0.00079]
[1777636707247,61.39,77432.07,0.11,0.0,0.0,0.00078]
[1777636712284,61.39,77432.14,0.11,0.0,0.0,0.00077]
[1777636717318,61.39,77432.53,0.11,0.0,0.0,0.00077]
[1777636722353,61.39,77443.98,0.11,0.0,0.0,0.00075]
[1777636727389,61.39,77445.7,0.11,0.0,0.0,0.00075]
[1777636732423,61.39,77443.49,0.11,0.0,0.0,0.00075]
[1777636737459,61.39,77441.85,0.11,0.0,0.0,0.00075]
[1777636742494,61.39,77442.07,0.11,0.0,0.0,0.00075]
[1777636747528,61.39,77437.31,0.11,0.0,0.0,0.00076]
[1777636752563,61.39,77437.34,0.11,0.0,0.0,0.00076]
[1777636757597,61.39,77436.79,0.11,0.0,0.0,0.00076]
[1777636762633,61.39,77436.45,0.11,0.0,0.0,0.00076]
[1777636767668,61.39,77434.06,0.11,0.0,0.0,0.00077]
[1777636772702,61.39,77434.73,0.11,0.0,0.0,0.00076]
[1777636777739,61.39,77434.55,0.11,0.0,0.0,0.00076]
[1777636782773,61.39,77434.81,0.11,0.0,0.0,0.00076]
[1777636787808,61.39,77435.53,0.11,0.0,0.0,0.00076]
[1777636792842,61.39,77436.45,0.11,0.0,0.0,0.00076]
[1777636797877,61.39,77436.37,0.11,0.0,0.0,0.00076]
[1777636802913,61.39,77437.22,0.11,0.0,0.0,0.00076]
[1777636805934,61.39,77456.53,0.11,0.0,0.0,0.00073]
[1777636810970,61.39,77448.0,0.11,0.0,0.0,0.00074]
[1777636816007,61.39,77450.32,0.11,0.0,0.0,0.00074]
[1777636821040,61.39,77449.65,0.11,0.0,0.0,0.00074]
[1777636826076,61.39,77448.41,0.11,0.0,0.0,0.00074]
[1777636831110,61.39,77432.69,0.11,0.0,0.0,0.00076]
[1777636836145,61.39,77433.35,0.11,0.0,0.0,0.00075]
[1777636841179,61.39,77431.26,0.11,0.0,0.0,0.00076]
[1777636848229,61.39,77429.23,0.11,0.0,0.0,0.00076]
[1777636853263,61.39,77426.01,0.11,0.0,0.0,0.00077]
[1777636858299,61.39,77422.68,0.11,0.0,0.0,0.00077]
[1777636863334,61.39,77422.08,0.11,0.0,0.0,0.00077]
[1777636867365,61.39,77438.59,0.11,0.0,0.0,0.00075]
[1777636869376,61.39,77449.73,0.11,0.0,0.0,0.00073]
[1777636874418,61.39,77451.68,0.11,0.0,0.0,0.00073]
[1777636879453,61.39,77432.88,0.11,0.0,0.0,0.00076]
[1777636884488,61.39,77425.87,0.11,0.0,0.0,0.00077]
[1777636889523,61.39,77424.94,0.11,0.0,0.0,0.00077]
[1777636894559,61.39,77419.27,0.11,0.0,0.0,0.00077]
[1777636900601,61.39,77418.86,0.11,0.0,0.0,0.00077]
[1777636905634,61.39,77419.42,0.11,0.0,0.0,0.00077]
[1777636910670,61.39,77422.47,0.11,0.0,0.0,0.00076]
[1777636915705,61.39,77430.62,0.11,0.0,0.0,0.00075]
[1777636920740,61.39,77425.82,0.11,0.0,0.0,0.00076]
[1777636925775,61.39,77433.66,0.11,0.0,0.0,0.00075]
[1777636930810,61.39,77433.57,0.11,0.0,0.0,0.00075]
[1777636935845,61.39,77433.75,0.11,0.0,0.0,0.00075]
[1777636940881,61.39,77433.86,0.11,0.0,0.0,0.00075]
[1777636944908,61.39,77446.36,0.11,0.0,0.0,0.00073]
[1777636948703,61.39,77469.0,0.11,0.0,0.0,0.0007]
[1777636953971,61.39,77473.33,0.11,0.0,0.0,0.00069]
[1777636956991,61.39,77487.36,0.11,0.0,0.0,0.00067]
[1777636961023,61.39,77476.0,0.11,0.0,0.0,0.00068]
[1777636966060,61.39,77478.13,0.11,0.0,0.0,0.00068]
[1777636971095,61.39,77479.42,0.11,0.0,0.0,0.00068]
[1777636976128,61.39,77475.07,0.11,0.0,0.0,0.00068]
[1777636981170,61.39,77476.94,0.11,0.0,0.0,0.00068]
[1777636986204,61.39,77480.47,0.11,0.0,0.0,0.00068]
[1777636991240,61.39,77476.72,0.11,0.0,0.0,0.00068]
[1777636996275,61.39,77492.17,0.11,0.0,0.0,0.00066]
[1777637001313,61.39,77499.17,0.11,0.0,0.0,0.00065]
[1777637006348,61.39,77499.17,0.11,0.0,0.0,0.00065]
[1777637011382,61.39,77500.51,0.11,0.0,0.0,0.00064]
[1777637016415,61.39,77502.5,0.11,0.0,0.0,0.00064]
[1777637021451,61.39,77500.25,0.11,0.0,0.0,0.00065]
[1777637026485,61.39,77507.02,0.11,0.0,0.0,0.00064]
[1777637031522,61.39,77505.55,0.11,0.0,0.0,0.00064]
[1777637034541,61.39,77490.28,0.11,0.0,0.0,0.00066]
[1777637039577,61.39,77480.81,0.11,0.0,0.0,0.00067]
[1777637044612,61.39,77481.1,0.11,0.0,0.0,0.00067]
[1777637049648,61.39,77475.05,0.11,0.0,0.0,0.00068]
[1777637052667,61.39,77460.82,0.11,0.0,0.0,0.0007]
[1777637057703,61.39,77458.89,0.11,0.0,0.0,0.0007]
[1777637062754,61.39,77460.43,0.11,0.0,0.0,0.0007]
[1777637064753,61.39,77472.77,0.11,0.0,0.0,0.00068]
[1777637069788,61.39,77473.48,0.11,0.0,0.0,0.00068]
[1777637074825,61.39,77469.9,0.11,0.0,0.0,0.00068]
[1777637085900,61.39,77469.63,0.11,0.0,0.0,0.00068]
[1777637090936,61.39,77468.79,0.11,0.0,0.0,0.00068]
[1777637093956,61.39,77457.27,0.11,0.0,0.0,0.0007]
[1777637095969,61.39,77445.67,0.11,0.0,0.0,0.00071]
[1777637101005,61.39,77440.8,0.11,0.0,0.0,0.00072]
[1777637106039,61.39,77437.16,0.11,0.0,0.0,0.00072]
[1777637111074,61.39,77433.87,0.11,0.0,0.0,0.00073]
[1777637116111,61.39,77432.47,0.11,0.0,0.0,0.00073]
[1777637121145,61.39,77428.38,0.11,0.0,0.0,0.00074]
[1777637124165,61.39,77415.64,0.11,0.0,0.0,0.00075]
[1777637130211,61.39,77416.68,0.11,0.0,0.0,0.00075]
[1777637135242,61.39,77421.85,0.11,0.0,0.0,0.00074]
[1777637140278,61.39,77422.76,0.11,0.0,0.0,0.00074]
[1777637145313,61.39,77422.62,0.11,0.0,0.0,0.00074]
[1777637150348,61.39,77421.75,0.11,0.0,0.0,0.00074]
[1777637155383,61.39,77422.76,0.11,0.0,0.0,0.00074]
[1777637160417,61.39,77427.62,0.11,0.0,0.0,0.00073]
[1777637165453,61.39,77427.24,0.11,0.0,0.0,0.00073]
[1777637171494,61.39,77427.1,0.11,0.0,0.0,0.00073]
[1777637176529,61.39,77427.46,0.11,0.0,0.0,0.00073]
[1777637181565,61.39,77428.82,0.11,0.0,0.0,0.00073]
[1777637186600,61.39,77428.56,0.11,0.0,0.0,0.00073]
[1777637191636,61.39,77428.47,0.11,0.0,0.0,0.00072]
[1777637197676,61.39,77428.39,0.11,0.0,0.0,0.00072]
[1777637202712,61.39,77426.68,0.11,0.0,0.0,0.00073]
[1777637207747,61.39,77426.41,0.11,0.0,0.0,0.00073]
[1777637212783,61.39,77417.27,0.11,0.0,0.0,0.00074]
[1777637213789,61.39,77404.87,0.11,0.0,0.0,0.00076]
[1777637218824,61.39,77394.31,0.11,0.0,0.0,0.00077]
[1777637223861,61.39,77398.12,0.11,0.0,0.0,0.00077]
[1777637228895,61.39,77396.7,0.11,0.0,0.0,0.00077]
[1777637233930,61.39,77394.97,0.11,0.0,0.0,0.00077]
[1777637238965,61.39,77391.56,0.11,0.0,0.0,0.00078]
[1777637244000,61.39,77407.33,0.11,0.0,0.0,0.00075]
[1777637249035,61.39,77415.51,0.11,0.0,0.0,0.00074]
[1777637254071,61.39,77416.49,0.11,0.0,0.0,0.00073]
[1777637259105,61.39,77416.79,0.11,0.0,0.0,0.00073]
[1777637264140,61.39,77419.55,0.11,0.0,0.0,0.00073]
[1777637269176,61.39,77421.32,0.11,0.0,0.0,0.00073]
[1777637276224,61.39,77419.39,0.11,0.0,0.0,0.00073]
[1777637281055,61.39,77388.42,0.11,0.0,0.0,0.00078]
[1777637286300,61.39,77394.75,0.11,0.0,0.0,0.00077]
[1777637291337,61.39,77393.15,0.11,0.0,0.0,0.00077]
[1777637296371,61.39,77399.26,0.11,0.0,0.0,0.00076]
[1777637300400,61.39,77430.31,0.11,0.0,0.0,0.00071]
[1777637301407,61.39,77442.51,0.11,0.0,0.0,0.0007]
[1777637306443,61.39,77438.3,0.11,0.0,0.0,0.0007]
[1777637312485,61.39,77437.99,0.11,0.0,0.0,0.0007]
[1777637317520,61.39,77428.73,0.11,0.0,0.0,0.00071]
[1777637322554,61.39,77426.56,0.11,0.0,0.0,0.00071]
[1777637327589,61.39,77427.25,0.11,0.0,0.0,0.00071]
[1777637332624,61.39,77429.38,0.11,0.0,0.0,0.00071]
[1777637337659,61.39,77427.42,0.11,0.0,0.0,0.00071]
[1777637342739,61.39,77426.93,0.11,0.0,0.0,0.00071]
[1777637347771,61.39,77433.25,0.11,0.0,0.0,0.0007]
[1777637352809,61.39,77432.66,0.11,0.0,0.0,0.0007]
[1777637357844,61.39,77432.41,0.11,0.0,0.0,0.00071]
[1777637362888,61.39,77421.96,0.11,0.0,0.0,0.00072]
[1777637367915,61.39,77421.43,0.11,0.0,0.0,0.00072]
[1777637372950,61.39,77419.53,0.11,0.0,0.0,0.00072]
[1777637377984,61.39,77416.69,0.11,0.0,0.0,0.00072]
[1777637383022,61.39,77423.65,0.11,0.0,0.0,0.00071]
[1777637388054,61.39,77420.76,0.11,0.0,0.0,0.00072]
[1777637393090,61.39,77421.62,0.11,0.0,0.0,0.00071]
[1777637399132,61.39,77421.54,0.11,0.0,0.0,0.00071]
[1777637404172,61.39,77411.62,0.11,0.0,0.0,0.00073]
[1777637409202,61.39,77421.27,0.11,0.0,0.0,0.00071]
[1777637414236,61.39,77421.63,0.11,0.0,0.0,0.00071]
[1777637419274,61.39,77415.16,0.11,0.0,0.0,0.00072]
[1777637424307,61.39,77414.91,0.11,0.0,0.0,0.00072]
[1777637429341,61.39,77405.72,0.11,0.0,0.0,0.00074]
[1777637434377,61.39,77406.82,0.11,0.0,0.0,0.00073]
[1777637439412,61.39,77408.91,0.11,0.0,0.0,0.00073]
[1777637444447,61.39,77410.59,0.11,0.0,0.0,0.00072]
[1777637449482,61.39,77413.7,0.11,0.0,0.0,0.00072]
[1777637454516,61.39,77413.93,0.11,0.0,0.0,0.00072]
[1777637459552,61.39,77413.9,0.11,0.0,0.0,0.00072]
[1777637464587,61.39,77411.7,0.11,0.0,0.0,0.00072]
[1777637469624,61.39,77407.3,0.11,0.0,0.0,0.00073]
[1777637474660,61.39,77399.44,0.11,0.0,0.0,0.00074]
[1777637479692,61.39,77392.75,0.11,0.0,0.0,0.00075]
[1777637484727,61.39,77393.21,0.11,0.0,0.0,0.00075]
[1777637489762,61.39,77391.91,0.11,0.0,0.0,0.00075]
[1777637495804,61.39,77389.08,0.11,0.0,0.0,0.00075]
[1777637500838,61.39,77395.67,0.11,0.0,0.0,0.00074]
[1777637505873,61.39,77396.77,0.11,0.0,0.0,0.00074]
[1777637510911,61.39,77396.07,0.11,0.0,0.0,0.00074]
[1777637515944,61.39,77386.23,0.11,0.0,0.0,0.00075]
[1777637518717,61.39,77384.91,0.11,0.0,0.0,0.00075]
[1777637518964,61.39,77384.7,0.11,0.0,0.0,0.00075]
[1777637520077,61.39,77384.7,0.11,0.0,0.0,0.00075]
[1777637520079,61.39,77385.51,0.11,0.0,0.0,0.00075]
[1777637527024,61.39,77385.08,0.11,0.0,0.0,0.00075]
[1777637532060,61.39,77383.95,0.11,0.0,0.0,0.00076]
[1777637537095,61.39,77381.05,0.11,0.0,0.0,0.00076]
[1777637542130,61.39,77382.29,0.11,0.0,0.0,0.00076]
[1777637547175,61.39,77411.17,0.11,0.0,0.0,0.00072]
[1777637548175,61.39,77440.28,0.11,0.0,0.0,0.00068]
[1777637553210,61.39,77435.55,0.11,0.0,0.0,0.00068]
[1777637558245,61.39,77435.35,0.11,0.0,0.0,0.00068]
[1777637563280,61.39,77435.22,0.11,0.0,0.0,0.00068]
[1777637565294,61.39,77446.15,0.11,0.0,0.0,0.00066]
[1777637570330,61.39,77439.44,0.11,0.0,0.0,0.00067]
[1777637575364,61.39,77433.17,0.11,0.0,0.0,0.00068]
[1777637580399,61.39,77432.79,0.11,0.0,0.0,0.00068]
[1777637585440,61.39,77432.8,0.11,0.0,0.0,0.00068]
[1777637589463,61.39,77449.66,0.11,0.0,0.0,0.00066]
[1777637590473,61.39,77460.95,0.11,0.0,0.0,0.00064]
[1777637595506,61.39,77463.38,0.11,0.0,0.0,0.00064]
[1777637600541,61.39,77461.85,0.11,0.0,0.0,0.00064]
[1777637605575,61.39,77458.48,0.11,0.0,0.0,0.00065]
[1777637610611,61.39,77459.07,0.11,0.0,0.0,0.00065]
[1777637615646,61.39,77460.33,0.11,0.0,0.0,0.00064]
[1777637618667,61.39,77476.26,0.11,0.0,0.0,0.00062]
[1777637620681,61.39,77489.75,0.11,0.0,0.0,0.0006]
[1777637625715,61.39,77493.88,0.11,0.0,0.0,0.0006]
[1777637630750,61.39,77490.66,0.11,0.0,0.0,0.0006]
[1777637633771,61.39,77506.13,0.11,0.0,0.0,0.00058]
[1777637638807,61.39,77505.19,0.11,0.0,0.0,0.00058]
[1777637642848,61.39,77519.25,0.11,0.0,0.0,0.00057]
[1777637643855,61.39,77535.26,0.11,0.0,0.0,0.00055]
[1777637648889,61.39,77530.68,0.11,0.0,0.0,0.00056]
[1777637653925,61.39,77523.8,0.11,0.0,0.0,0.00056]
[1777637658960,61.39,77528.72,0.11,0.0,0.0,0.00056]
[1777637660974,61.39,77544.35,0.11,0.0,0.0,0.00054]
[1777637666009,61.39,77533.87,0.11,0.0,0.0,0.00055]
[1777637671043,61.39,77539.99,0.11,0.0,0.0,0.00054]
[1777637672731,61.39,77545.26,0.11,0.0,0.0,0.00054]
[1777637673059,61.39,77550.74,0.11,0.0,0.0,0.00053]
[1777637673857,61.39,77550.74,0.11,0.0,0.0,0.00053]
[1777637674095,61.39,77598.44,0.11,0.0,0.0,0.00048]
[1777637675089,61.39,77613.91,0.11,0.0,0.0,0.00047]
[1777637679143,61.39,77591.15,0.11,0.0,0.0,0.00049]
[1777637680150,61.39,77579.08,0.11,0.0,0.0,0.0005]
[1777637682164,61.39,77561.95,0.11,0.0,0.0,0.00052]
[1777637687202,61.39,77559.07,0.11,0.0,0.0,0.00052]
[1777637692238,61.39,77549.26,0.11,0.0,0.0,0.00053]
[1777637694251,61.39,77534.91,0.11,0.0,0.0,0.00055]
[1777637697271,61.39,77521.14,0.11,0.0,0.0,0.00056]
[1777637702307,61.39,77514.58,0.11,0.0,0.0,0.00057]
[1777637707342,61.39,77515.63,0.11,0.0,0.0,0.00057]
[1777637711385,61.39,77530.0,0.11,0.0,0.0,0.00055]
[1777637716406,61.39,77537.13,0.11,0.0,0.0,0.00054]
[1777637721444,61.39,77535.36,0.11,0.0,0.0,0.00055]
[1777637725470,61.39,77520.19,0.11,0.0,0.0,0.00056]
[1777637730504,61.39,77530.26,0.11,0.0,0.0,0.00055]
[1777637734533,61.39,77541.57,0.11,0.0,0.0,0.00053]
[1777637739571,61.39,77534.46,0.11,0.0,0.0,0.00054]
[1777637744601,61.39,77541.56,0.11,0.0,0.0,0.00053]
[1777637749640,61.39,77547.49,0.11,0.0,0.0,0.00053]
[1777637754674,61.39,77545.75,0.11,0.0,0.0,0.00053]
[1777637759709,61.39,77551.78,0.11,0.0,0.0,0.00052]
[1777637761724,61.39,77566.82,0.11,0.0,0.0,0.00051]
[1777637764522,61.39,77577.73,0.11,0.0,0.0,0.0005]
[1777637769779,61.39,77582.89,0.11,0.0,0.0,0.00049]
[1777637774821,61.39,77574.67,0.11,0.0,0.0,0.0005]
[1777637779848,61.39,77573.73,0.11,0.0,0.0,0.0005]
[1777637784884,61.39,77584.42,0.11,0.0,0.0,0.00049]
[1777637788912,61.39,77595.87,0.11,0.0,0.0,0.00048]
[1777637793948,61.39,77586.74,0.11,0.0,0.0,0.00048]
[1777637797974,61.39,77574.46,0.11,0.0,0.0,0.0005]
[1777637799991,61.39,77559.2,0.11,0.0,0.0,0.00051]
[1777637805040,61.39,77560.42,0.11,0.0,0.0,0.00051]
[1777637810074,61.39,77552.58,0.11,0.0,0.0,0.00052]
[1777637815106,61.39,77555.29,0.11,0.0,0.0,0.00052]
[1777637820142,61.39,77553.8,0.11,0.0,0.0,0.00052]
[1777637825184,61.39,77557.99,0.11,0.0,0.0,0.00051]
[1777637826184,61.39,77574.76,0.11,0.0,0.0,0.0005]
[1777637827191,61.39,77595.13,0.11,0.0,0.0,0.00048]
[1777637831218,61.39,77610.37,0.11,0.0,0.0,0.00046]
[1777637832225,61.39,77621.41,0.11,0.0,0.0,0.00045]
[1777637837261,61.39,77616.27,0.11,0.0,0.0,0.00046]
[1777637842298,61.39,77619.2,0.11,0.0,0.0,0.00045]
[1777637847332,61.39,77608.59,0.11,0.0,0.0,0.00046]
[1777637852365,61.39,77606.52,0.11,0.0,0.0,0.00046]
[1777637857401,61.39,77607.76,0.11,0.0,0.0,0.00046]
[1777637862436,61.39,77608.5,0.11,0.0,0.0,0.00046]
[1777637866464,61.39,77608.81,0.11,0.0,0.0,0.00046]
[1777637867485,61.39,77608.91,0.11,0.0,0.0,0.00046]
[1777637873520,61.39,77624.59,0.11,0.0,0.0,0.00044]
[1777637877549,61.39,77630.78,0.11,0.0,0.0,0.00044]
[1777637882595,61.39,77629.12,0.11,0.0,0.0,0.00044]
[1777637883595,61.39,77618.04,0.11,0.0,0.0,0.00045]
[1777637885628,61.39,77606.82,0.11,0.0,0.0,0.00046]
[1777637887629,61.39,77628.03,0.11,0.0,0.0,0.00044]
[1777637890651,61.39,77645.07,0.11,0.0,0.0,0.00043]
[1777637894685,61.39,77656.13,0.11,0.0,0.0,0.00042]
[1777637899742,61.39,77653.75,0.11,0.0,0.0,0.00042]
[1777637904754,61.39,77650.1,0.11,0.0,0.0,0.00042]
[1777637909789,61.39,77646.76,0.11,0.0,0.0,0.00043]
[1777637915613,61.39,77648.84,0.11,0.0,0.0,0.00042]
[1777637920869,61.39,77660.35,0.11,0.0,0.0,0.00041]
[1777637925900,61.39,77662.42,0.11,0.0,0.0,0.00041]
[1777637930936,61.39,77666.9,0.11,0.0,0.0,0.0004]
[1777637935972,61.39,77663.1,0.11,0.0,0.0,0.00041]
[1777637941007,61.39,77664.6,0.11,0.0,0.0,0.00041]
[1777637946042,61.39,77665.96,0.11,0.0,0.0,0.00041]
[1777637951078,61.39,77656.36,0.11,0.0,0.0,0.00041]
[1777637956113,61.39,77644.12,0.11,0.0,0.0,0.00042]
[1777637961153,61.39,77646.32,0.11,0.0,0.0,0.00042]
[1777637966182,61.39,77644.19,0.11,0.0,0.0,0.00042]
[1777637971218,61.39,77649.26,0.11,0.0,0.0,0.00042]
[1777637976259,61.39,77658.84,0.11,0.0,0.0,0.00041]
[1777637981292,61.39,77659.69,0.11,0.0,0.0,0.00041]
[1777637986328,61.39,77658.92,0.11,0.0,0.0,0.00041]
[1777637991363,61.39,77661.7,0.11,0.0,0.0,0.00041]
[1777637996399,61.39,77661.75,0.11,0.0,0.0,0.00041]
[1777638001433,61.39,77664.15,0.11,0.0,0.0,0.0004]
[1777638006405,61.39,77670.44,0.11,0.0,0.0,0.0004]
[1777638006471,61.39,77672.59,0.11,0.0,0.0,0.0004]
[1777638007625,61.39,77672.59,0.11,0.0,0.0,0.0004]
[1777638007704,61.39,77671.72,0.11,0.0,0.0,0.0004]
[1777638013517,61.39,77675.23,0.11,0.0,0.0,0.00039]
[1777638018552,61.39,77674.86,0.11,0.0,0.0,0.00039]
[1777638023587,61.39,77678.02,0.11,0.0,0.0,0.00039]
[1777638028623,61.39,77677.31,0.11,0.0,0.0,0.00039]
[1777638033658,61.39,77677.56,0.11,0.0,0.0,0.00039]
[1777638038692,61.39,77676.32,0.11,0.0,0.0,0.00039]
[1777638043727,61.39,77677.66,0.11,0.0,0.0,0.00039]
[1777638048762,61.39,77678.2,0.11,0.0,0.0,0.00039]
[1777638053797,61.39,77673.76,0.11,0.0,0.0,0.00039]
[1777638057824,61.39,77659.18,0.11,0.0,0.0,0.0004]
[1777638062864,61.39,77662.05,0.11,0.0,0.0,0.0004]
[1777638067900,61.39,77658.47,0.11,0.0,0.0,0.0004]
[1777638072937,61.39,77648.81,0.11,0.0,0.0,0.00041]
[1777638074951,61.39,77659.7,0.11,0.0,0.0,0.0004]
[1777638079994,61.39,77668.33,0.11,0.0,0.0,0.0004]
[1777638085071,61.39,77674.11,0.11,0.0,0.0,0.00039]
[1777638091070,61.39,77681.87,0.11,0.0,0.0,0.00038]
[1777638095118,61.39,77715.48,0.11,0.0,0.0,0.00036]
[1777638098133,61.39,77689.15,0.11,0.0,0.0,0.00038]
[1777638103161,61.39,77689.55,0.11,0.0,0.0,0.00038]
[1777638108195,61.39,77687.0,0.11,0.0,0.0,0.00038]
[1777638113231,61.39,77687.43,0.11,0.0,0.0,0.00038]
[1777638114236,61.39,77712.6,0.11,0.0,0.0,0.00036]
[1777638119289,61.39,77707.73,0.11,0.0,0.0,0.00036]
[1777638122323,61.39,77721.29,0.11,0.0,0.0,0.00035]
[1777638125324,61.39,77734.59,0.11,0.0,0.0,0.00034]
[1777638129352,61.39,77717.29,0.11,0.0,0.0,0.00036]
[1777638135393,61.39,77722.87,0.11,0.0,0.0,0.00035]
[1777638140428,61.39,77720.05,0.11,0.0,0.0,0.00035]
[1777638144470,61.39,77704.12,0.11,0.0,0.0,0.00036]
[1777638147492,61.39,77687.15,0.11,0.0,0.0,0.00038]
[1777638152527,61.39,77681.67,0.11,0.0,0.0,0.00038]
[1777638157561,61.39,77690.6,0.11,0.0,0.0,0.00037]
[1777638162598,61.39,77690.57,0.11,0.0,0.0,0.00037]
[1777638164612,61.39,77701.63,0.11,0.0,0.0,0.00036]
[1777638169646,61.39,77700.66,0.11,0.0,0.0,0.00036]
[1777638174691,61.39,77692.47,0.11,0.0,0.0,0.00037]
[1777638178713,61.39,77705.54,0.11,0.0,0.0,0.00036]
[1777638182738,61.39,77718.33,0.11,0.0,0.0,0.00035]
[1777638184752,61.39,77730.53,0.11,0.0,0.0,0.00034]
[1777638189787,61.39,77728.43,0.11,0.0,0.0,0.00034]
[1777638194823,61.39,77723.34,0.11,0.0,0.0,0.00035]
[1777638196837,61.39,77710.06,0.11,0.0,0.0,0.00036]
[1777638201872,61.39,77708.58,0.11,0.0,0.0,0.00036]
[1777638206907,61.39,77706.62,0.11,0.0,0.0,0.00036]
[1777638211941,61.39,77705.38,0.11,0.0,0.0,0.00036]
[1777638216978,61.39,77705.7,0.11,0.0,0.0,0.00036]
[1777638222019,61.39,77707.22,0.11,0.0,0.0,0.00036]
[1777638227053,61.39,77708.24,0.11,0.0,0.0,0.00036]
[1777638232090,61.39,77708.96,0.11,0.0,0.0,0.00035]
[1777638237130,61.39,77708.1,0.11,0.0,0.0,0.00036]
[1777638240151,61.39,77721.55,0.11,0.0,0.0,0.00035]
[1777638245186,61.39,77722.73,0.11,0.0,0.0,0.00034]
[1777638250227,61.39,77735.48,0.11,0.0,0.0,0.00034]
[1777638255256,61.39,77745.47,0.11,0.0,0.0,0.00033]
[1777638260291,61.39,77738.85,0.11,0.0,0.0,0.00033]
[1777638265326,61.39,77741.35,0.11,0.0,0.0,0.00033]
[1777638270361,61.39,77740.96,0.11,0.0,0.0,0.00033]
[1777638275404,61.39,77741.09,0.11,0.0,0.0,0.00033]
[1777638280439,61.39,77745.19,0.11,0.0,0.0,0.00033]
[1777638285475,61.39,77748.03,0.11,0.0,0.0,0.00032]
[1777638290510,61.39,77747.72,0.11,0.0,0.0,0.00032]
[1777638295546,61.39,77747.95,0.11,0.0,0.0,0.00032]
[1777638299575,61.39,77734.33,0.11,0.0,0.0,0.00033]
[1777638304610,61.39,77731.53,0.11,0.0,0.0,0.00034]
[1777638308644,61.39,77746.7,0.11,0.0,0.0,0.00033]
[1777638313679,61.39,77747.67,0.11,0.0,0.0,0.00032]
[1777638318714,61.39,77745.92,0.11,0.0,0.0,0.00033]
[1777638323749,61.39,77747.8,0.11,0.0,0.0,0.00032]
[1777638328789,61.39,77747.54,0.11,0.0,0.0,0.00032]
[1777638330803,61.39,77760.87,0.11,0.0,0.0,0.00032]
[1777638335841,61.39,77753.89,0.11,0.0,0.0,0.00032]
[1777638340874,61.39,77751.43,0.11,0.0,0.0,0.00032]
[1777638345914,61.39,77753.72,0.11,0.0,0.0,0.00032]
[1777638350948,61.39,77749.01,0.11,0.0,0.0,0.00032]
[1777638354978,61.39,77724.56,0.11,0.0,0.0,0.00034]
[1777638360017,61.39,77727.62,0.11,0.0,0.0,0.00034]
[1777638365048,61.39,77729.14,0.11,0.0,0.0,0.00033]
[1777638366695,61.39,77729.08,0.11,0.0,0.0,0.00033]
[1777638367063,61.39,77728.07,0.11,0.0,0.0,0.00033]
[1777638367923,61.39,77728.07,0.11,0.0,0.0,0.00033]
[1777638368070,61.39,77724.41,0.11,0.0,0.0,0.00034]
[1777638373105,61.39,77724.32,0.11,0.0,0.0,0.00034]
[1777638378139,61.39,77722.62,0.11,0.0,0.0,0.00034]
[1777638383174,61.39,77719.55,0.11,0.0,0.0,0.00034]
[1777638388208,61.39,77716.89,0.11,0.0,0.0,0.00034]
[1777638393245,61.39,77719.95,0.11,0.0,0.0,0.00034]
[1777638398280,61.39,77724.98,0.11,0.0,0.0,0.00033]
[1777638403315,61.39,77737.71,0.11,0.0,0.0,0.00033]
[1777638408350,61.39,77737.94,0.11,0.0,0.0,0.00033]
[1777638411375,61.39,77748.97,0.11,0.0,0.0,0.00032]
[1777638416406,61.39,77746.43,0.11,0.0,0.0,0.00032]
[1777638420435,61.39,77758.43,0.11,0.0,0.0,0.00031]
[1777638425892,61.39,77758.28,0.11,0.0,0.0,0.00031]
[1777638425950,61.39,77757.78,0.11,0.0,0.0,0.00031]
[1777638426985,61.39,77757.78,0.11,0.0,0.0,0.00031]
[1777638427085,61.39,77757.19,0.11,0.0,0.0,0.00031]
[1777638432517,61.39,77758.08,0.11,0.0,0.0,0.00031]
[1777638437552,61.39,77758.12,0.11,0.0,0.0,0.00031]
[1777638442588,61.39,77754.0,0.11,0.0,0.0,0.00031]
[1777638447622,61.39,77757.13,0.11,0.0,0.0,0.00031]
[1777638452658,61.39,77758.99,0.11,0.0,0.0,0.00031]
[1777638457693,61.39,77758.7,0.11,0.0,0.0,0.00031]
[1777638460719,61.39,77745.05,0.11,0.0,0.0,0.00032]
[1777638465751,61.39,77735.06,0.11,0.0,0.0,0.00032]
[1777638470786,61.39,77731.66,0.11,0.0,0.0,0.00033]
[1777638475821,61.39,77729.54,0.11,0.0,0.0,0.00033]
[1777638480856,61.39,77731.42,0.11,0.0,0.0,0.00033]
[1777638485891,61.39,77725.11,0.11,0.0,0.0,0.00033]
[1777638490926,61.39,77722.16,0.11,0.0,0.0,0.00033]
[1777638495961,61.39,77721.48,0.11,0.0,0.0,0.00033]
[1777638500996,61.39,77716.82,0.11,0.0,0.0,0.00034]
[1777638506031,61.39,77719.81,0.11,0.0,0.0,0.00033]
[1777638508049,61.39,77732.42,0.11,0.0,0.0,0.00033]
[1777638513081,61.39,77736.75,0.11,0.0,0.0,0.00032]
[1777638518116,61.39,77741.73,0.11,0.0,0.0,0.00032]
[1777638523151,61.39,77740.16,0.11,0.0,0.0,0.00032]
[1777638528186,61.39,77738.48,0.11,0.0,0.0,0.00032]
[1777638533221,61.39,77732.93,0.11,0.0,0.0,0.00032]
[1777638538257,61.39,77733.1,0.11,0.0,0.0,0.00032]
[1777638543291,61.39,77732.64,0.11,0.0,0.0,0.00032]
[1777638548327,61.39,77732.45,0.11,0.0,0.0,0.00032]
[1777638553382,61.39,77733.18,0.11,0.0,0.0,0.00032]
[1777638556404,61.39,77722.26,0.11,0.0,0.0,0.00033]
[1777638561439,61.39,77710.52,0.11,0.0,0.0,0.00034]
[1777638566476,61.39,77711.72,0.11,0.0,0.0,0.00034]
[1777638567483,61.39,77724.23,0.11,0.0,0.0,0.00033]
[1777638572516,61.39,77722.86,0.11,0.0,0.0,0.00033]
[1777638577552,61.39,77721.58,0.11,0.0,0.0,0.00033]
[1777638582585,61.39,77722.59,0.11,0.0,0.0,0.00033]
[1777638587621,61.39,77723.62,0.11,0.0,0.0,0.00033]
[1777638592657,61.39,77728.05,0.11,0.0,0.0,0.00032]
[1777638597691,61.39,77724.88,0.11,0.0,0.0,0.00032]
[1777638602726,61.39,77725.89,0.11,0.0,0.0,0.00032]
[1777638606754,61.39,77746.09,0.11,0.0,0.0,0.00031]
[1777638611789,61.39,77748.47,0.11,0.0,0.0,0.00031]
[1777638616824,61.39,77750.31,0.11,0.0,0.0,0.00031]
[1777638618838,61.39,77763.72,0.11,0.0,0.0,0.0003]
[1777638623886,61.39,77773.72,0.11,0.0,0.0,0.00029]
[1777638628916,61.39,77773.63,0.11,0.0,0.0,0.00029]
[1777638631937,61.39,77784.57,0.11,0.0,0.0,0.00028]
[1777638636973,61.39,77787.2,0.11,0.0,0.0,0.00028]
[1777638642007,61.39,77796.65,0.11,0.0,0.0,0.00028]
[1777638647049,61.39,77780.3,0.11,0.0,0.0,0.00029]
[1777638648055,61.39,77763.32,0.11,0.0,0.0,0.0003]
[1777638653091,61.39,77760.28,0.11,0.0,0.0,0.0003]
[1777638658125,61.39,77769.79,0.11,0.0,0.0,0.00029]
[1777638663161,61.39,77781.07,0.11,0.0,0.0,0.00029]
[1777638668196,61.39,77789.56,0.11,0.0,0.0,0.00028]
[1777638673231,61.39,77782.01,0.11,0.0,0.0,0.00029]
[1777638678271,61.39,77777.67,0.11,0.0,0.0,0.00029]
[1777638683305,61.39,77771.15,0.11,0.0,0.0,0.00029]
[1777638688340,61.39,77767.69,0.11,0.0,0.0,0.00029]
[1777638693377,61.39,77767.91,0.11,0.0,0.0,0.00029]
[1777638698412,61.39,77776.11,0.11,0.0,0.0,0.00029]
[1777638703446,61.39,77778.3,0.11,0.0,0.0,0.00029]
[1777638708481,61.39,77782.39,0.11,0.0,0.0,0.00028]
[1777638713516,61.39,77779.47,0.11,0.0,0.0,0.00028]
[1777638718551,61.39,77778.9,0.11,0.0,0.0,0.00028]
[1777638723588,61.39,77777.45,0.11,0.0,0.0,0.00029]
[1777638728637,61.39,77781.74,0.11,0.0,0.0,0.00028]
[1777638731644,61.39,77800.12,0.11,0.0,0.0,0.00027]
[1777638736684,61.39,77802.99,0.11,0.0,0.0,0.00027]
[1777638741718,61.39,77819.13,0.11,0.0,0.0,0.00026]
[1777638746755,61.39,77840.59,0.11,0.0,0.0,0.00025]
[1777638751792,61.39,77839.52,0.11,0.0,0.0,0.00025]
[1777638756826,61.39,77828.82,0.11,0.0,0.0,0.00025]
[1777638761860,61.39,77823.72,0.11,0.0,0.0,0.00026]
[1777638766897,61.39,77824.84,0.11,0.0,0.0,0.00026]
[1777638768912,61.39,77837.06,0.11,0.0,0.0,0.00025]
[1777638773949,61.39,77841.12,0.11,0.0,0.0,0.00025]
[1777638778979,61.39,77837.04,0.11,0.0,0.0,0.00025]
[1777638781754,61.39,77848.2,0.11,0.0,0.0,0.00024]
[1777638787038,61.39,77849.77,0.11,0.0,0.0,0.00024]
[1777638792091,61.39,77852.73,0.11,0.0,0.0,0.00024]
[1777638794092,61.39,77863.82,0.11,0.0,0.0,0.00024]
[1777638799122,61.39,77862.83,0.11,0.0,0.0,0.00024]
[1777638804163,61.39,77865.71,0.11,0.0,0.0,0.00024]
[1777638809198,61.39,77874.0,0.11,0.0,0.0,0.00023]
[1777638814234,61.39,77877.28,0.11,0.0,0.0,0.00023]
[1777638819268,61.39,77879.37,0.11,0.0,0.0,0.00023]
[1777638824303,61.39,77880.87,0.11,0.0,0.0,0.00023]
[1777638829337,61.39,77874.34,0.11,0.0,0.0,0.00023]
[1777638833176,61.39,77878.04,0.11,0.0,0.0,0.00023]
[1777638833406,61.39,77884.38,0.11,0.0,0.0,0.00022]
[1777638834759,61.39,77884.38,0.11,0.0,0.0,0.00022]
[1777638834845,61.39,77958.62,0.11,0.0,0.0,0.00019]
[1777638838409,61.39,77971.49,0.11,0.0,0.0,0.00019]
[1777638843466,61.39,77970.06,0.11,0.0,0.0,0.00019]
[1777638845481,61.39,77987.37,0.11,0.0,0.0,0.00018]
[1777638847286,61.39,77994.18,0.11,0.0,0.0,0.00018]
[1777638847494,61.39,77996.65,0.11,0.0,0.0,0.00018]
[1777638852548,61.39,78000.13,0.11,0.0,0.0,0.00018]
[1777638853549,61.39,78057.97,0.11,0.0,0.0,0.00016]
[1777638854312,61.39,78057.97,0.11,0.0,0.0,0.00016]
[1777638854554,61.39,78084.4,0.11,0.0,0.0,0.00015]
[1777638856576,61.39,78053.04,0.11,0.0,0.0,0.00016]
[1777638857581,61.39,78017.67,0.11,0.0,0.0,0.00017]
[1777638858582,61.39,78006.05,0.11,0.0,0.0,0.00017]
[1777638863616,61.39,77993.54,0.11,0.0,0.0,0.00018]
[1777638868652,61.39,77986.25,0.11,0.0,0.0,0.00018]
[1777638869659,61.39,77967.97,0.11,0.0,0.0,0.00019]
[1777638870666,61.39,77955.0,0.11,0.0,0.0,0.00019]
[1777638873686,61.39,77936.96,0.11,0.0,0.0,0.0002]
[1777638875701,61.39,77925.87,0.11,0.0,0.0,0.0002]
[1777638880737,61.39,77922.28,0.11,0.0,0.0,0.00021]
[1777638885771,61.39,77915.49,0.11,0.0,0.0,0.00021]
[1777638890826,61.39,77920.34,0.11,0.0,0.0,0.00021]
[1777638895842,61.39,77924.27,0.11,0.0,0.0,0.0002]
[1777638900878,61.39,77919.63,0.11,0.0,0.0,0.00021]
[1777638904906,61.39,77947.91,0.11,0.0,0.0,0.00019]
[1777638905914,61.39,77964.82,0.11,0.0,0.0,0.00019]
[1777638907927,61.39,77977.78,0.11,0.0,0.0,0.00018]
[1777638908934,61.39,77962.25,0.11,0.0,0.0,0.00019]
[1777638909947,61.39,77931.86,0.11,0.0,0.0,0.0002]
[1777638911958,61.39,77947.14,0.11,0.0,0.0,0.0002]
[1777638914979,61.39,77959.1,0.11,0.0,0.0,0.00019]
[1777638920018,61.39,77963.15,0.11,0.0,0.0,0.00019]
[1777638925052,61.39,77954.73,0.11,0.0,0.0,0.00019]
[1777638930091,61.39,77961.83,0.11,0.0,0.0,0.00019]
[1777638935127,61.39,77954.82,0.11,0.0,0.0,0.00019]
[1777638939158,61.39,77970.39,0.11,0.0,0.0,0.00018]
[1777638944189,61.39,77978.51,0.11,0.0,0.0,0.00018]
[1777638949224,61.39,77973.51,0.11,0.0,0.0,0.00018]
[1777638954259,61.39,77969.42,0.11,0.0,0.0,0.00018]
[1777638959303,61.39,77964.54,0.11,0.0,0.0,0.00019]
[1777638964329,61.39,77974.37,0.11,0.0,0.0,0.00018]
[1777638966346,61.39,77988.54,0.11,0.0,0.0,0.00018]
[1777638967352,61.39,78007.29,0.11,0.0,0.0,0.00017]
[1777638970374,61.39,78020.74,0.11,0.0,0.0,0.00017]
[1777638974415,61.39,78006.82,0.11,0.0,0.0,0.00017]
[1777638975416,61.39,77991.7,0.11,0.0,0.0,0.00018]
[1777638979510,61.39,77979.16,0.11,0.0,0.0,0.00018]
[1777638981511,61.39,78004.64,0.11,0.0,0.0,0.00017]
[1777638984529,61.39,78016.97,0.11,0.0,0.0,0.00017]
[1777638986544,61.39,78032.35,0.11,0.0,0.0,0.00016]
[1777638988558,61.39,78018.85,0.11,0.0,0.0,0.00017]
[1777638993592,61.39,78020.15,0.11,0.0,0.0,0.00016]
[1777638996614,61.39,78032.75,0.11,0.0,0.0,0.00016]
[1777639001652,61.39,78033.44,0.11,0.0,0.0,0.00016]
[1777639006685,61.39,78035.0,0.11,0.0,0.0,0.00016]
[1777639009711,61.39,78047.67,0.11,0.0,0.0,0.00015]
[1777639011721,61.39,78065.07,0.11,0.0,0.0,0.00015]
[1777639013738,61.39,78078.63,0.11,0.0,0.0,0.00015]
[1777639014742,61.39,78090.93,0.11,0.0,0.0,0.00014]
[1777639019778,61.39,78091.7,0.11,0.0,0.0,0.00014]
[1777639024811,61.39,78093.0,0.11,0.0,0.0,0.00014]
[1777639029847,61.39,78097.01,0.11,0.0,0.0,0.00014]
[1777639034882,61.39,78102.94,0.11,0.0,0.0,0.00014]
[1777639036898,61.39,78119.7,0.11,0.0,0.0,0.00013]
[1777639041932,61.39,78117.57,0.11,0.0,0.0,0.00013]
[1777639045969,61.39,78131.22,0.11,0.0,0.0,0.00013]
[1777639048985,61.39,78112.76,0.11,0.0,0.0,0.00013]
[1777639049992,61.39,78097.67,0.11,0.0,0.0,0.00014]
[1777639055025,61.39,78094.82,0.11,0.0,0.0,0.00014]
[1777639057040,61.39,78072.92,0.11,0.0,0.0,0.00015]
[1777639058049,61.39,78059.73,0.11,0.0,0.0,0.00015]
[1777639059052,61.39,78045.31,0.11,0.0,0.0,0.00015]
[1777639064089,61.39,78053.89,0.11,0.0,0.0,0.00015]
[1777639069123,61.39,78057.4,0.11,0.0,0.0,0.00015]
[1777639074157,61.39,78048.53,0.11,0.0,0.0,0.00015]
[1777639079193,61.39,78052.33,0.11,0.0,0.0,0.00015]
[1777639082215,61.39,78069.08,0.11,0.0,0.0,0.00015]
[1777639085235,61.39,78058.02,0.11,0.0,0.0,0.00015]
[1777639087250,61.39,78041.52,0.11,0.0,0.0,0.00016]
[1777639092284,61.39,78036.38,0.11,0.0,0.0,0.00016]
[1777639097319,61.39,78027.37,0.11,0.0,0.0,0.00016]
[1777639102354,61.39,78026.72,0.11,0.0,0.0,0.00016]
[1777639107389,61.39,78041.68,0.11,0.0,0.0,0.00016]
[1777639111417,61.39,78051.12,0.11,0.0,0.0,0.00015]
[1777639115445,61.39,78062.27,0.11,0.0,0.0,0.00015]
[1777639120480,61.39,78071.4,0.11,0.0,0.0,0.00014]
[1777639124509,61.39,78056.95,0.11,0.0,0.0,0.00015]
[1777639129544,61.39,78049.51,0.11,0.0,0.0,0.00015]
[1777639131556,61.39,78037.49,0.11,0.0,0.0,0.00015]
[1777639136593,61.39,78034.06,0.11,0.0,0.0,0.00016]
[1777639141634,61.39,78025.59,0.11,0.0,0.0,0.00016]
[1777639144654,61.39,78013.56,0.11,0.0,0.0,0.00016]
[1777639149689,61.39,78007.9,0.11,0.0,0.0,0.00016]
[1777639152710,61.39,77996.75,0.11,0.0,0.0,0.00017]
[1777639154724,61.39,77980.97,0.11,0.0,0.0,0.00017]
[1777639157744,61.39,77996.69,0.11,0.0,0.0,0.00017]
[1777639162780,61.39,77996.36,0.11,0.0,0.0,0.00017]
[1777639167817,61.39,78002.41,0.11,0.0,0.0,0.00017]
[1777639172850,61.39,78005.24,0.11,0.0,0.0,0.00016]
[1777639177884,61.39,78003.17,0.11,0.0,0.0,0.00016]
[1777639182923,61.39,78003.55,0.11,0.0,0.0,0.00016]
[1777639187954,61.39,77997.97,0.11,0.0,0.0,0.00017]
[1777639192989,61.39,77994.26,0.11,0.0,0.0,0.00017]
[1777639198026,61.39,77994.26,0.11,0.0,0.0,0.00017]
[1777639203061,61.39,78003.46,0.11,0.0,0.0,0.00016]
[1777639208096,61.39,78005.78,0.11,0.0,0.0,0.00016]
[1777639213135,61.39,78009.3,0.11,0.0,0.0,0.00016]
[1777639218170,61.39,78005.26,0.11,0.0,0.0,0.00016]
[1777639223206,61.39,78017.55,0.11,0.0,0.0,0.00016]
[1777639228256,61.39,78014.5,0.11,0.0,0.0,0.00016]
[1777639229253,61.39,78038.19,0.11,0.0,0.0,0.00015]
[1777639230266,61.39,78058.4,0.11,0.0,0.0,0.00015]
[1777639232281,61.39,78064.07,0.11,0.0,0.0,0.00014]
[1777639233282,61.39,78085.47,0.11,0.0,0.0,0.00014]
[1777639234289,61.39,78102.86,0.11,0.0,0.0,0.00013]
[1777639239327,61.39,78102.01,0.11,0.0,0.0,0.00013]
[1777639244364,61.39,78099.11,0.11,0.0,0.0,0.00013]
[1777639249395,61.39,78088.76,0.11,0.0,0.0,0.00014]
[1777639254433,61.39,78082.77,0.11,0.0,0.0,0.00014]
[1777639256443,61.39,78069.07,0.11,0.0,0.0,0.00014]
[1777639261479,61.39,78064.64,0.11,0.0,0.0,0.00014]
[1777639266515,61.39,78069.64,0.11,0.0,0.0,0.00014]
[1777639271551,61.39,78059.77,0.11,0.0,0.0,0.00014]
[1777639276586,61.39,78052.97,0.11,0.0,0.0,0.00015]
[1777639280614,61.39,78037.87,0.11,0.0,0.0,0.00015]
[1777639285649,61.39,78031.47,0.11,0.0,0.0,0.00015]
[1777639289676,61.39,78020.05,0.11,0.0,0.0,0.00016]
[1777639294711,61.39,78009.9,0.11,0.0,0.0,0.00016]
[1777639299747,61.39,78009.87,0.11,0.0,0.0,0.00016]
[1777639302773,61.39,77990.69,0.11,0.0,0.0,0.00017]
[1777639307805,61.39,77984.81,0.11,0.0,0.0,0.00017]
[1777639309817,61.39,77970.63,0.11,0.0,0.0,0.00017]
[1777639311831,61.39,77957.12,0.11,0.0,0.0,0.00018]
[1777639316870,61.39,77956.62,0.11,0.0,0.0,0.00018]
[1777639321900,61.39,77943.06,0.11,0.0,0.0,0.00018]
[1777639326938,61.39,77945.06,0.11,0.0,0.0,0.00018]
[1777639331975,61.39,77957.69,0.11,0.0,0.0,0.00018]
[1777639333990,61.39,77970.09,0.11,0.0,0.0,0.00017]
[1777639339023,61.39,77973.47,0.11,0.0,0.0,0.00017]
[1777639344058,61.39,77975.46,0.11,0.0,0.0,0.00017]
[1777639349095,61.39,77970.14,0.11,0.0,0.0,0.00017]
[1777639354129,61.39,77963.31,0.11,0.0,0.0,0.00017]
[1777639359165,61.39,77955.03,0.11,0.0,0.0,0.00018]
[1777639364200,61.39,77946.26,0.11,0.0,0.0,0.00018]
[1777639367221,61.39,77959.24,0.11,0.0,0.0,0.00018]
[1777639372257,61.39,77972.03,0.11,0.0,0.0,0.00017]
[1777639377290,61.39,77967.38,0.11,0.0,0.0,0.00017]
[1777639382325,61.39,77963.09,0.11,0.0,0.0,0.00017]
[1777639387361,61.39,77964.02,0.11,0.0,0.0,0.00017]
[1777639392395,61.39,77969.87,0.11,0.0,0.0,0.00017]
[1777639397431,61.39,77969.38,0.11,0.0,0.0,0.00017]
[1777639402466,61.39,77971.59,0.11,0.0,0.0,0.00017]
[1777639407503,61.39,77966.08,0.11,0.0,0.0,0.00017]
[1777639410526,61.39,77948.1,0.11,0.0,0.0,0.00018]
[1777639415562,61.39,77941.67,0.11,0.0,0.0,0.00018]
[1777639420595,61.39,77937.91,0.11,0.0,0.0,0.00018]
[1777639425629,61.39,77928.69,0.11,0.0,0.0,0.00019]
[1777639430665,61.39,77929.04,0.11,0.0,0.0,0.00019]
[1777639436584,61.39,77922.12,0.11,0.0,0.0,0.00019]
[1777639441742,61.39,77919.26,0.11,0.0,0.0,0.00019]
[1777639446776,61.39,77920.61,0.11,0.0,0.0,0.00019]
[1777639451817,61.39,77919.5,0.11,0.0,0.0,0.00019]
[1777639456850,61.39,77925.55,0.11,0.0,0.0,0.00019]
[1777639461887,61.39,77930.23,0.11,0.0,0.0,0.00018]
[1777639466921,61.39,77932.44,0.11,0.0,0.0,0.00018]
[1777639471957,61.39,77935.19,0.11,0.0,0.0,0.00018]
[1777639476991,61.39,77934.88,0.11,0.0,0.0,0.00018]
[1777639482028,61.39,77930.52,0.11,0.0,0.0,0.00018]
[1777639487063,61.39,77925.62,0.11,0.0,0.0,0.00018]
[1777639492098,61.39,77928.43,0.11,0.0,0.0,0.00018]
[1777639497142,61.39,77928.43,0.11,0.0,0.0,0.00018]
[1777639502171,61.39,77926.85,0.11,0.0,0.0,0.00018]
[1777639507203,61.39,77917.24,0.11,0.0,0.0,0.00019]
[1777639512240,61.39,77917.22,0.11,0.0,0.0,0.00019]
[1777639517274,61.39,77929.1,0.11,0.0,0.0,0.00018]
[1777639522309,61.39,77930.59,0.11,0.0,0.0,0.00018]
[1777639527344,61.39,77925.83,0.11,0.0,0.0,0.00018]
[1777639532380,61.39,77924.13,0.11,0.0,0.0,0.00018]
[1777639537413,61.39,77912.61,0.11,0.0,0.0,0.00019]
[1777639542449,61.39,77923.85,0.11,0.0,0.0,0.00018]
[1777639547485,61.39,77924.19,0.11,0.0,0.0,0.00018]
[1777639552520,61.39,77927.83,0.11,0.0,0.0,0.00018]
[1777639557555,61.39,77922.1,0.11,0.0,0.0,0.00018]
[1777639562589,61.39,77920.44,0.11,0.0,0.0,0.00018]
[1777639565611,61.39,77949.25,0.11,0.0,0.0,0.00017]
[1777639567625,61.39,77961.68,0.11,0.0,0.0,0.00017]
[1777639572660,61.39,77963.1,0.11,0.0,0.0,0.00017]
[1777639577698,61.39,77965.12,0.11,0.0,0.0,0.00017]
[1777639582732,61.39,77964.97,0.11,0.0,0.0,0.00017]
[1777639583737,61.39,77984.35,0.11,0.0,0.0,0.00016]
[1777639584744,61.39,77998.24,0.11,0.0,0.0,0.00016]
[1777639589778,61.39,78000.58,0.11,0.0,0.0,0.00016]
[1777639594814,61.39,77996.37,0.11,0.0,0.0,0.00016]
[1777639600856,61.39,77988.25,0.11,0.0,0.0,0.00016]
[1777639605891,61.39,77988.03,0.11,0.0,0.0,0.00016]
[1777639607799,61.39,77967.99,0.11,0.0,0.0,0.00017]
[1777639609918,61.39,77952.01,0.11,0.0,0.0,0.00017]
[1777639614975,61.39,77955.19,0.11,0.0,0.0,0.00017]
[1777639620026,61.39,77963.08,0.11,0.0,0.0,0.00017]
[1777639621046,61.39,77989.39,0.11,0.0,0.0,0.00016]
[1777639622038,61.39,78008.03,0.11,0.0,0.0,0.00015]
[1777639627072,61.39,78010.76,0.11,0.0,0.0,0.00015]
[1777639632107,61.39,78009.44,0.11,0.0,0.0,0.00015]
[1777639637146,61.39,78012.78,0.11,0.0,0.0,0.00015]
[1777639642179,61.39,78012.27,0.11,0.0,0.0,0.00015]
[1777639647212,61.39,78013.59,0.11,0.0,0.0,0.00015]
[1777639652247,61.39,78003.63,0.11,0.0,0.0,0.00015]
[1777639657286,61.39,78002.16,0.11,0.0,0.0,0.00015]
[1777639662319,61.39,77997.12,0.11,0.0,0.0,0.00015]
[1777639667355,61.39,77988.03,0.11,0.0,0.0,0.00016]
[1777639672390,61.39,77992.02,0.11,0.0,0.0,0.00016]
[1777639677425,61.39,77994.72,0.11,0.0,0.0,0.00015]
[1777639682461,61.39,77994.73,0.11,0.0,0.0,0.00015]
[1777639687496,61.39,77995.71,0.11,0.0,0.0,0.00015]
[1777639692532,61.39,78003.71,0.11,0.0,0.0,0.00015]
[1777639697566,61.39,78003.37,0.11,0.0,0.0,0.00015]
[1777639702601,61.39,77999.2,0.11,0.0,0.0,0.00015]
[1777639707637,61.39,77999.49,0.11,0.0,0.0,0.00015]
[1777639713677,61.39,78002.99,0.11,0.0,0.0,0.00015]
[1777639718713,61.39,78003.38,0.11,0.0,0.0,0.00015]
[1777639723748,61.39,78006.42,0.11,0.0,0.0,0.00015]
[1777639728782,61.39,78005.01,0.11,0.0,0.0,0.00015]
[1777639733819,61.39,78004.35,0.11,0.0,0.0,0.00015]
[1777639738854,61.39,77995.19,0.11,0.0,0.0,0.00015]
[1777639743890,61.39,77992.59,0.11,0.0,0.0,0.00015]
[1777639748924,61.39,77984.45,0.11,0.0,0.0,0.00016]
[1777639753963,61.39,77982.2,0.11,0.0,0.0,0.00016]
[1777639758998,61.39,77982.23,0.11,0.0,0.0,0.00016]
[1777639764034,61.39,77975.55,0.11,0.0,0.0,0.00016]
[1777639769068,61.39,77976.51,0.11,0.0,0.0,0.00016]
[1777639774103,61.39,77969.72,0.11,0.0,0.0,0.00016]
[1777639779138,61.39,77975.72,0.11,0.0,0.0,0.00016]
[1777639784174,61.39,77973.47,0.11,0.0,0.0,0.00016]
[1777639789208,61.39,77973.2,0.11,0.0,0.0,0.00016]
[1777639794243,61.39,77967.06,0.11,0.0,0.0,0.00016]
[1777639799279,61.39,77963.67,0.11,0.0,0.0,0.00016]
[1777639804318,61.39,77967.44,0.11,0.0,0.0,0.00016]
[1777639809349,61.39,77973.21,0.11,0.0,0.0,0.00016]
[1777639814384,61.39,77976.03,0.11,0.0,0.0,0.00016]
[1777639817405,61.39,77988.52,0.11,0.0,0.0,0.00015]
[1777639822445,61.39,77991.62,0.11,0.0,0.0,0.00015]
[1777639826470,61.39,77979.96,0.11,0.0,0.0,0.00016]
[1777639831506,61.39,77982.49,0.11,0.0,0.0,0.00015]
[1777639836545,61.39,77979.86,0.11,0.0,0.0,0.00015]
[1777639841575,61.39,77979.47,0.11,0.0,0.0,0.00015]
[1777639846612,61.39,77976.52,0.11,0.0,0.0,0.00016]
[1777639851645,61.39,77975.37,0.11,0.0,0.0,0.00016]
[1777639856680,61.39,77971.37,0.11,0.0,0.0,0.00016]
[1777639861714,61.39,77961.06,0.11,0.0,0.0,0.00016]
[1777639866750,61.39,77961.9,0.11,0.0,0.0,0.00016]
[1777639872799,61.39,77961.45,0.11,0.0,0.0,0.00016]
[1777639877836,61.39,77960.4,0.11,0.0,0.0,0.00016]
[1777639882867,61.39,77959.62,0.11,0.0,0.0,0.00016]
[1777639887906,61.39,77963.33,0.11,0.0,0.0,0.00016]
[1777639892940,61.39,77962.72,0.11,0.0,0.0,0.00016]
[1777639897978,61.39,77963.36,0.11,0.0,0.0,0.00016]
[1777639903011,61.39,77973.72,0.11,0.0,0.0,0.00016]
[1777639908047,61.39,77974.01,0.11,0.0,0.0,0.00016]
[1777639913081,61.39,77971.2,0.11,0.0,0.0,0.00016]
[1777639918115,61.39,77970.47,0.11,0.0,0.0,0.00016]
[1777639924158,61.39,77968.1,0.11,0.0,0.0,0.00016]
[1777639929193,61.39,77962.5,0.11,0.0,0.0,0.00016]
[1777639935235,61.39,77962.93,0.11,0.0,0.0,0.00016]
[1777639940270,61.39,77963.67,0.11,0.0,0.0,0.00016]
[1777639945305,61.39,77962.87,0.11,0.0,0.0,0.00016]
[1777639950339,61.39,77965.73,0.11,0.0,0.0,0.00016]
[1777639955374,61.39,77965.47,0.11,0.0,0.0,0.00016]
[1777639960410,61.39,77961.97,0.11,0.0,0.0,0.00016]
[1777639965445,61.39,77963.58,0.11,0.0,0.0,0.00016]
[1777639971487,61.39,77963.57,0.11,0.0,0.0,0.00016]
[1777639976521,61.39,77963.55,0.11,0.0,0.0,0.00016]
[1777639981557,61.39,77963.18,0.11,0.0,0.0,0.00016]
[1777639986592,61.39,77962.08,0.11,0.0,0.0,0.00016]
[1777639991633,61.39,77960.28,0.11,0.0,0.0,0.00016]
[1777639996670,61.39,77960.27,0.11,0.0,0.0,0.00016]
[1777640001706,61.39,77960.49,0.11,0.0,0.0,0.00016]
[1777640006742,61.39,77950.5,0.11,0.0,0.0,0.00016]
[1777640007695,61.39,77950.5,0.11,0.0,0.0,0.00016]
[1777640007747,61.39,77946.52,0.11,0.0,0.0,0.00016]
[1777640012782,61.39,77946.25,0.11,0.0,0.0,0.00016]
[1777640017817,61.39,77953.5,0.11,0.0,0.0,0.00016]
[1777640022852,61.39,77952.57,0.11,0.0,0.0,0.00016]
[1777640027887,61.39,77946.98,0.11,0.0,0.0,0.00016]
[1777640032922,61.39,77949.09,0.11,0.0,0.0,0.00016]
[1777640037956,61.39,77949.3,0.11,0.0,0.0,0.00016]
[1777640042991,61.39,77949.78,0.11,0.0,0.0,0.00016]
[1777640048026,61.39,77950.11,0.11,0.0,0.0,0.00016]
[1777640052055,61.39,77939.54,0.11,0.0,0.0,0.00016]
[1777640054261,61.39,77938.5,0.11,0.0,0.0,0.00016]
[1777640054343,61.39,77935.02,0.11,0.0,0.0,0.00017]
[1777640058096,61.39,77920.34,0.11,0.0,0.0,0.00017]
[1777640063132,61.39,77922.07,0.11,0.0,0.0,0.00017]
[1777640068168,61.39,77922.69,0.11,0.0,0.0,0.00017]
[1777640073206,61.39,77919.82,0.11,0.0,0.0,0.00017]
[1777640078239,61.39,77918.11,0.11,0.0,0.0,0.00017]
[1777640083274,61.39,77920.02,0.11,0.0,0.0,0.00017]
[1777640088309,61.39,77917.82,0.11,0.0,0.0,0.00017]
[1777640093346,61.39,77916.49,0.11,0.0,0.0,0.00017]
[1777640098381,61.39,77913.71,0.11,0.0,0.0,0.00017]
[1777640103416,61.39,77924.71,0.11,0.0,0.0,0.00017]
[1777640108450,61.39,77928.13,0.11,0.0,0.0,0.00017]
[1777640111331,61.39,77946.71,0.11,0.0,0.0,0.00016]
[1777640116506,61.39,77953.13,0.11,0.0,0.0,0.00016]
[1777640121543,61.39,77951.98,0.11,0.0,0.0,0.00016]
[1777640126577,61.39,77954.07,0.11,0.0,0.0,0.00016]
[1777640131612,61.39,77953.93,0.11,0.0,0.0,0.00016]
[1777640136647,61.39,77952.96,0.11,0.0,0.0,0.00016]
[1777640141682,61.39,77949.06,0.11,0.0,0.0,0.00016]
[1777640146717,61.39,77944.57,0.11,0.0,0.0,0.00016]
[1777640151752,61.39,77940.22,0.11,0.0,0.0,0.00016]
[1777640156787,61.39,77936.53,0.11,0.0,0.0,0.00016]
[1777640161823,61.39,77934.17,0.11,0.0,0.0,0.00016]
[1777640166860,61.39,77936.35,0.11,0.0,0.0,0.00016]
[1777640171893,61.39,77936.51,0.11,0.0,0.0,0.00016]
[1777640176926,61.39,77937.08,0.11,0.0,0.0,0.00016]
[1777640181961,61.39,77943.09,0.11,0.0,0.0,0.00016]
[1777640186997,61.39,77942.09,0.11,0.0,0.0,0.00016]
[1777640192031,61.39,77942.08,0.11,0.0,0.0,0.00016]
[1777640197067,61.39,77942.8,0.11,0.0,0.0,0.00016]
[1777640202102,61.39,77950.18,0.11,0.0,0.0,0.00015]
[1777640207137,61.39,77951.95,0.11,0.0,0.0,0.00015]
[1777640212172,61.39,77953.83,0.11,0.0,0.0,0.00015]
[1777640217207,61.39,77954.93,0.11,0.0,0.0,0.00015]
[1777640222242,61.39,77955.35,0.11,0.0,0.0,0.00015]
[1777640227277,61.39,77954.98,0.11,0.0,0.0,0.00015]
[1777640232312,61.39,77955.78,0.11,0.0,0.0,0.00015]
[1777640237348,61.39,77957.45,0.11,0.0,0.0,0.00015]
[1777640242384,61.39,77963.83,0.11,0.0,0.0,0.00015]
[1777640247417,61.39,77968.13,0.11,0.0,0.0,0.00015]
[1777640252453,61.39,77971.84,0.11,0.0,0.0,0.00015]
[1777640257493,61.39,77972.05,0.11,0.0,0.0,0.00015]
[1777640262530,61.39,77977.29,0.11,0.0,0.0,0.00014]
[1777640267563,61.39,77978.76,0.11,0.0,0.0,0.00014]
[1777640272598,61.39,77978.59,0.11,0.0,0.0,0.00014]
[1777640277633,61.39,77979.16,0.11,0.0,0.0,0.00014]
[1777640282668,61.39,77982.13,0.11,0.0,0.0,0.00014]
[1777640287703,61.39,77972.47,0.11,0.0,0.0,0.00015]
[1777640294752,61.39,77969.28,0.11,0.0,0.0,0.00015]
[1777640299787,61.39,77967.53,0.11,0.0,0.0,0.00015]
[1777640304822,61.39,77963.11,0.11,0.0,0.0,0.00015]
[1777640309857,61.39,77958.69,0.11,0.0,0.0,0.00015]
[1777640314892,61.39,77956.28,0.11,0.0,0.0,0.00015]
[1777640319932,61.39,77954.78,0.11,0.0,0.0,0.00015]
[1777640320933,61.39,77971.54,0.11,0.0,0.0,0.00014]
[1777640325971,61.39,77965.87,0.11,0.0,0.0,0.00015]
[1777640331009,61.39,77964.08,0.11,0.0,0.0,0.00015]
[1777640336046,61.39,77963.24,0.11,0.0,0.0,0.00015]
[1777640341081,61.39,77961.79,0.11,0.0,0.0,0.00015]
[1777640346130,61.39,77958.03,0.11,0.0,0.0,0.00015]
[1777640351167,61.39,77958.67,0.11,0.0,0.0,0.00015]
[1777640356200,61.39,77959.63,0.11,0.0,0.0,0.00015]
[1777640361237,61.39,77951.96,0.11,0.0,0.0,0.00015]
[1777640363250,61.39,77938.55,0.11,0.0,0.0,0.00016]
[1777640368285,61.39,77936.18,0.11,0.0,0.0,0.00016]
[1777640373321,61.39,77924.98,0.11,0.0,0.0,0.00016]
[1777640378358,61.39,77924.47,0.11,0.0,0.0,0.00016]
[1777640383391,61.39,77915.54,0.11,0.0,0.0,0.00016]
[1777640388428,61.39,77906.4,0.11,0.0,0.0,0.00016]
[1777640390441,61.39,77895.12,0.11,0.0,0.0,0.00017]
[1777640392458,61.39,77881.01,0.11,0.0,0.0,0.00017]
[1777640393464,61.39,77870.22,0.11,0.0,0.0,0.00018]
[1777640398500,61.39,77862.06,0.11,0.0,0.0,0.00018]
[1777640403544,61.39,77876.87,0.11,0.0,0.0,0.00018]
[1777640404546,61.39,77898.22,0.11,0.0,0.0,0.00017]
[1777640405550,61.39,77912.44,0.11,0.0,0.0,0.00016]
[1777640407564,61.39,77926.07,0.11,0.0,0.0,0.00016]
[1777640411593,61.39,77938.99,0.11,0.0,0.0,0.00015]
[1777640416628,61.39,77943.16,0.11,0.0,0.0,0.00015]
[1777640421663,61.39,77953.56,0.11,0.0,0.0,0.00015]
[1777640426698,61.39,77966.65,0.11,0.0,0.0,0.00014]
[1777640431739,61.39,77969.33,0.11,0.0,0.0,0.00014]
[1777640433752,61.39,77985.79,0.11,0.0,0.0,0.00014]
[1777640438801,61.39,77997.28,0.11,0.0,0.0,0.00013]
[1777640440815,61.39,78018.62,0.11,0.0,0.0,0.00013]
[1777640445850,61.39,78015.16,0.11,0.0,0.0,0.00013]
[1777640450890,61.39,78015.73,0.11,0.0,0.0,0.00013]
[1777640455922,61.39,78010.92,0.11,0.0,0.0,0.00013]
[1777640460960,61.39,78010.79,0.11,0.0,0.0,0.00013]
[1777640465997,61.39,78020.4,0.11,0.0,0.0,0.00013]
[1777640471035,61.39,78022.24,0.11,0.0,0.0,0.00013]
[1777640476074,61.39,78029.69,0.11,0.0,0.0,0.00013]
[1777640481110,61.39,78026.01,0.11,0.0,0.0,0.00013]
[1777640484129,61.39,78013.05,0.11,0.0,0.0,0.00013]
[1777640489164,61.39,78013.08,0.11,0.0,0.0,0.00013]
[1777640494204,61.39,78011.87,0.11,0.0,0.0,0.00013]
[1777640499235,61.39,78011.83,0.11,0.0,0.0,0.00013]
[1777640504291,61.39,78025.13,0.11,0.0,0.0,0.00013]
[1777640505291,61.39,78037.04,0.11,0.0,0.0,0.00012]
[1777640510322,61.39,78044.51,0.11,0.0,0.0,0.00012]
[1777640514356,61.39,78065.25,0.11,0.0,0.0,0.00011]
[1777640515360,61.39,78080.68,0.11,0.0,0.0,0.00011]
[1777640520399,61.39,78087.08,0.11,0.0,0.0,0.00011]
[1777640524426,61.39,78099.56,0.11,0.0,0.0,0.00011]
[1777640529461,61.39,78086.63,0.11,0.0,0.0,0.00011]
[1777640534496,61.39,78090.08,0.11,0.0,0.0,0.00011]
[1777640539531,61.39,78088.39,0.11,0.0,0.0,0.00011]
[1777640542552,61.39,78075.63,0.11,0.0,0.0,0.00011]
[1777640547587,61.39,78073.87,0.11,0.0,0.0,0.00011]
[1777640552622,61.39,78073.63,0.11,0.0,0.0,0.00011]
[1777640557657,61.39,78079.03,0.11,0.0,0.0,0.00011]
[1777640558663,61.39,78095.01,0.11,0.0,0.0,0.00011]
[1777640562692,61.39,78106.12,0.11,0.0,0.0,0.0001]
[1777640567728,61.39,78105.49,0.11,0.0,0.0,0.0001]
[1777640572765,61.39,78104.71,0.11,0.0,0.0,0.0001]
[1777640577798,61.39,78100.81,0.11,0.0,0.0,0.00011]
[1777640582836,61.39,78096.92,0.11,0.0,0.0,0.00011]
[1777640587870,61.39,78096.4,0.11,0.0,0.0,0.00011]
[1777640592903,61.39,78095.35,0.11,0.0,0.0,0.00011]
[1777640597939,61.39,78093.72,0.11,0.0,0.0,0.00011]
[1777640602974,61.39,78091.37,0.11,0.0,0.0,0.00011]
[1777640608010,61.39,78089.33,0.11,0.0,0.0,0.00011]
[1777640613045,61.39,78087.29,0.11,0.0,0.0,0.00011]
[1777640618080,61.39,78088.25,0.11,0.0,0.0,0.00011]
[1777640623117,61.39,78090.14,0.11,0.0,0.0,0.00011]
[1777640628156,61.39,78085.96,0.11,0.0,0.0,0.00011]
[1777640633191,61.39,78086.64,0.11,0.0,0.0,0.00011]
[1777640638226,61.39,78084.11,0.11,0.0,0.0,0.00011]
[1777640643260,61.39,78082.28,0.11,0.0,0.0,0.00011]
[1777640648295,61.39,78088.36,0.11,0.0,0.0,0.00011]
[1777640653330,61.39,78084.99,0.11,0.0,0.0,0.00011]
[1777640658368,61.39,78091.18,0.11,0.0,0.0,0.00011]
[1777640663402,61.39,78091.32,0.11,0.0,0.0,0.00011]
[1777640668437,61.39,78089.35,0.11,0.0,0.0,0.00011]
[1777640673472,61.39,78086.66,0.11,0.0,0.0,0.00011]
[1777640678507,61.39,78094.68,0.11,0.0,0.0,0.0001]
[1777640683542,61.39,78106.32,0.11,0.0,0.0,0.0001]
[1777640688581,61.39,78122.02,0.11,0.0,0.0,0.0001]
[1777640691607,61.39,78145.41,0.11,0.0,0.0,9e-05]
[1777640695631,61.39,78158.18,0.11,0.0,0.0,9e-05]
[1777640698653,61.39,78170.25,0.11,0.0,0.0,9e-05]
[1777640702681,61.39,78152.16,0.11,0.0,0.0,9e-05]
[1777640706647,61.39,78146.89,0.11,0.0,0.0,9e-05]
[1777640706748,61.39,78153.46,0.11,0.0,0.0,9e-05]
[1777640708113,61.39,78153.46,0.11,0.0,0.0,9e-05]
[1777640708748,61.39,78159.02,0.11,0.0,0.0,9e-05]
[1777640709757,61.39,78170.81,0.11,0.0,0.0,9e-05]
[1777640714784,61.39,78168.76,0.11,0.0,0.0,9e-05]
[1777640719820,61.39,78169.17,0.11,0.0,0.0,9e-05]
[1777640724855,61.39,78170.53,0.11,0.0,0.0,9e-05]
[1777640729890,61.39,78166.74,0.11,0.0,0.0,9e-05]
[1777640731904,61.39,78148.23,0.11,0.0,0.0,9e-05]
[1777640733926,61.39,78136.23,0.11,0.0,0.0,9e-05]
[1777640738953,61.39,78139.08,0.11,0.0,0.0,9e-05]
[1777640743988,61.39,78141.82,0.11,0.0,0.0,9e-05]
[1777640749034,61.39,78138.14,0.11,0.0,0.0,9e-05]
[1777640754066,61.39,78139.97,0.11,0.0,0.0,9e-05]
[1777640760108,61.39,78135.89,0.11,0.0,0.0,9e-05]
[1777640765147,61.39,78143.91,0.11,0.0,0.0,9e-05]
[1777640770178,61.39,78144.44,0.11,0.0,0.0,9e-05]
[1777640776007,61.39,78141.06,0.11,0.0,0.0,9e-05]
[1777640781261,61.39,78147.71,0.11,0.0,0.0,9e-05]
[1777640782266,61.39,78162.05,0.11,0.0,0.0,9e-05]
[1777640786080,61.39,78174.9,0.11,0.0,0.0,9e-05]
[1777640791328,61.39,78182.42,0.11,0.0,0.0,8e-05]
[1777640796363,61.39,78181.63,0.11,0.0,0.0,8e-05]
[1777640801397,61.39,78181.63,0.11,0.0,0.0,8e-05]
[1777640806433,61.39,78181.59,0.11,0.0,0.0,8e-05]
[1777640811476,61.39,78182.55,0.11,0.0,0.0,8e-05]
[1777640816513,61.39,78185.43,0.11,0.0,0.0,8e-05]
[1777640821544,61.39,78185.58,0.11,0.0,0.0,8e-05]
[1777640826581,61.39,78192.44,0.11,0.0,0.0,8e-05]
[1777640831616,61.39,78193.81,0.11,0.0,0.0,8e-05]
[1777640837658,61.39,78194.99,0.11,0.0,0.0,8e-05]
[1777640842694,61.39,78194.89,0.11,0.0,0.0,8e-05]
[1777640846721,61.39,78184.07,0.11,0.0,0.0,8e-05]
[1777640851755,61.39,78182.59,0.11,0.0,0.0,8e-05]
[1777640856792,61.39,78182.24,0.11,0.0,0.0,8e-05]
[1777640861827,61.39,78180.85,0.11,0.0,0.0,8e-05]
[1777640866861,61.39,78180.19,0.11,0.0,0.0,8e-05]
[1777640871897,61.39,78181.24,0.11,0.0,0.0,8e-05]
[1777640876932,61.39,78179.99,0.11,0.0,0.0,8e-05]
[1777640881968,61.39,78180.63,0.11,0.0,0.0,8e-05]
[1777640887005,61.39,78182.93,0.11,0.0,0.0,8e-05]
[1777640892042,61.39,78192.16,0.11,0.0,0.0,8e-05]
[1777640897076,61.39,78183.96,0.11,0.0,0.0,8e-05]
[1777640902113,61.39,78184.86,0.11,0.0,0.0,8e-05]
[1777640907146,61.39,78183.89,0.11,0.0,0.0,8e-05]
[1777640913189,61.39,78183.32,0.11,0.0,0.0,8e-05]
[1777640918225,61.39,78184.02,0.11,0.0,0.0,8e-05]
[1777640923259,61.39,78186.92,0.11,0.0,0.0,8e-05]
[1777640928293,61.39,78181.14,0.11,0.0,0.0,8e-05]
[1777640933328,61.39,78179.64,0.11,0.0,0.0,8e-05]
[1777640938364,61.39,78179.23,0.11,0.0,0.0,8e-05]
[1777640943400,61.39,78174.23,0.11,0.0,0.0,8e-05]
[1777640948436,61.39,78183.26,0.11,0.0,0.0,8e-05]
[1777640953470,61.39,78182.57,0.11,0.0,0.0,8e-05]
[1777640958505,61.39,78182.93,0.11,0.0,0.0,8e-05]
[1777640963540,61.39,78192.94,0.11,0.0,0.0,8e-05]
[1777640968576,61.39,78191.61,0.11,0.0,0.0,8e-05]
[1777640973609,61.39,78190.56,0.11,0.0,0.0,8e-05]
[1777640978645,61.39,78189.78,0.11,0.0,0.0,8e-05]
[1777640981665,61.39,78178.84,0.11,0.0,0.0,8e-05]
[1777640986701,61.39,78176.96,0.11,0.0,0.0,8e-05]
[1777640991739,61.39,78175.21,0.11,0.0,0.0,8e-05]
[1777640996774,61.39,78173.97,0.11,0.0,0.0,8e-05]
[1777641001811,61.39,78177.7,0.11,0.0,0.0,8e-05]
[1777641006846,61.39,78181.92,0.11,0.0,0.0,8e-05]
[1777641011880,61.39,78182.31,0.11,0.0,0.0,8e-05]
[1777641016917,61.39,78184.07,0.11,0.0,0.0,8e-05]
[1777641021953,61.39,78180.05,0.11,0.0,0.0,8e-05]
[1777641026988,61.39,78171.47,0.11,0.0,0.0,8e-05]
[1777641032023,61.39,78165.88,0.11,0.0,0.0,8e-05]
[1777641037058,61.39,78172.53,0.11,0.0,0.0,8e-05]
[1777641042092,61.39,78174.69,0.11,0.0,0.0,8e-05]
[1777641047127,61.39,78176.38,0.11,0.0,0.0,8e-05]
[1777641052162,61.39,78174.96,0.11,0.0,0.0,8e-05]
[1777641054185,61.39,78187.9,0.11,0.0,0.0,8e-05]
[1777641057198,61.39,78200.81,0.11,0.0,0.0,8e-05]
[1777641059117,61.39,78201.93,0.11,0.0,0.0,8e-05]
[1777641059223,61.39,78226.37,0.11,0.0,0.0,7e-05]
[1777641060110,61.39,78226.37,0.11,0.0,0.0,7e-05]
[1777641060269,61.39,78263.49,0.11,0.0,0.0,7e-05]
[1777641061241,61.39,78284.17,0.11,0.0,0.0,6e-05]
[1777641064262,61.39,78267.06,0.11,0.0,0.0,7e-05]
[1777641065269,61.39,78248.23,0.11,0.0,0.0,7e-05]
[1777641070321,61.39,78253.15,0.11,0.0,0.0,7e-05]
[1777641072321,61.39,78224.35,0.11,0.0,0.0,7e-05]
[1777641077356,61.39,78213.81,0.11,0.0,0.0,8e-05]
[1777641079369,61.39,78229.61,0.11,0.0,0.0,7e-05]
[1777641083429,61.39,78243.78,0.11,0.0,0.0,7e-05]
[1777641084409,61.39,78265.49,0.11,0.0,0.0,7e-05]
[1777641089446,61.39,78264.69,0.11,0.0,0.0,7e-05]
[1777641092465,61.39,78273.22,0.11,0.0,0.0,7e-05]
[1777641097501,61.39,78264.77,0.11,0.0,0.0,7e-05]
[1777641102534,61.39,78259.87,0.11,0.0,0.0,7e-05]
[1777641108406,61.39,78261.23,0.11,0.0,0.0,7e-05]
[1777641113612,61.39,78270.23,0.11,0.0,0.0,7e-05]
[1777641115628,61.39,78281.56,0.11,0.0,0.0,6e-05]
[1777641118476,61.39,78295.86,0.11,0.0,0.0,6e-05]
[1777641121690,61.39,78315.1,0.11,0.0,0.0,6e-05]
[1777641122713,61.39,78351.48,0.11,0.0,0.0,5e-05]
[1777641123700,61.39,78375.3,0.11,0.0,0.0,5e-05]
[1777641128731,61.39,78367.22,0.11,0.0,0.0,5e-05]
[1777641133769,61.39,78384.9,0.11,0.0,0.0,5e-05]
[1777641135786,61.39,78365.45,0.11,0.0,0.0,5e-05]
[1777641137797,61.39,78377.87,0.11,0.0,0.0,5e-05]
[1777641142836,61.39,78380.82,0.11,0.0,0.0,5e-05]
[1777641144853,61.39,78369.49,0.11,0.0,0.0,5e-05]
[1777641146891,61.39,78369.17,0.11,0.0,0.0,5e-05]
[1777641146914,61.39,78344.23,0.11,0.0,0.0,6e-05]
[1777641148093,61.39,78344.23,0.11,0.0,0.0,6e-05]
[1777641148183,61.39,78336.07,0.11,0.0,0.0,6e-05]
[1777641150889,61.39,78348.64,0.11,0.0,0.0,6e-05]
[1777641155924,61.39,78342.64,0.11,0.0,0.0,6e-05]
[1777641160959,61.39,78329.35,0.11,0.0,0.0,6e-05]
[1777641163980,61.39,78315.98,0.11,0.0,0.0,6e-05]
[1777641167001,61.39,78304.73,0.11,0.0,0.0,6e-05]
[1777641172041,61.39,78300.1,0.11,0.0,0.0,6e-05]
[1777641177077,61.39,78306.01,0.11,0.0,0.0,6e-05]
[1777641182107,61.39,78300.93,0.11,0.0,0.0,6e-05]
[1777641187142,61.39,78302.37,0.11,0.0,0.0,6e-05]
[1777641192177,61.39,78301.12,0.11,0.0,0.0,6e-05]
[1777641195213,61.39,78327.85,0.11,0.0,0.0,6e-05]
[1777641196218,61.39,78357.23,0.11,0.0,0.0,5e-05]
[1777641201254,61.39,78347.74,0.11,0.0,0.0,5e-05]
[1777641206292,61.39,78336.11,0.11,0.0,0.0,6e-05]
[1777641211327,61.39,78333.21,0.11,0.0,0.0,6e-05]
[1777641216364,61.39,78339.19,0.11,0.0,0.0,6e-05]
[1777641218377,61.39,78326.76,0.11,0.0,0.0,6e-05]
[1777641223412,61.39,78322.01,0.11,0.0,0.0,6e-05]
[1777641228447,61.39,78318.78,0.11,0.0,0.0,6e-05]
[1777641233482,61.39,78318.94,0.11,0.0,0.0,6e-05]
[1777641238517,61.39,78317.18,0.11,0.0,0.0,6e-05]
[1777641243552,61.39,78317.95,0.11,0.0,0.0,6e-05]
[1777641248586,61.39,78324.0,0.11,0.0,0.0,6e-05]
[1777641253627,61.39,78325.04,0.11,0.0,0.0,6e-05]
[1777641256643,61.39,78304.81,0.11,0.0,0.0,6e-05]
[1777641261678,61.39,78295.54,0.11,0.0,0.0,6e-05]
[1777641266713,61.39,78292.7,0.11,0.0,0.0,6e-05]
[1777641271749,61.39,78287.61,0.11,0.0,0.0,6e-05]
[1777641276785,61.39,78291.97,0.11,0.0,0.0,6e-05]
[1777641281826,61.39,78292.42,0.11,0.0,0.0,6e-05]
[1777641286859,61.39,78290.65,0.11,0.0,0.0,6e-05]
[1777641291892,61.39,78291.94,0.11,0.0,0.0,6e-05]
[1777641296929,61.39,78302.14,0.11,0.0,0.0,6e-05]
[1777641299773,61.39,78315.01,0.11,0.0,0.0,6e-05]
[1777641302970,61.39,78334.29,0.11,0.0,0.0,6e-05]
[1777641304983,61.39,78348.26,0.11,0.0,0.0,5e-05]
[1777641310021,61.39,78340.84,0.11,0.0,0.0,5e-05]
[1777641315054,61.39,78331.62,0.11,0.0,0.0,6e-05]
[1777641320091,61.39,78327.02,0.11,0.0,0.0,6e-05]
[1777641325125,61.39,78327.78,0.11,0.0,0.0,6e-05]
[1777641330159,61.39,78327.17,0.11,0.0,0.0,6e-05]
[1777641332180,61.39,78337.51,0.11,0.0,0.0,5e-05]
[1777641337211,61.39,78338.98,0.11,0.0,0.0,5e-05]
[1777641342246,61.39,78337.81,0.11,0.0,0.0,5e-05]
[1777641347280,61.39,78336.78,0.11,0.0,0.0,5e-05]
[1777641352315,61.39,78342.7,0.11,0.0,0.0,5e-05]
[1777641357352,61.39,78343.1,0.11,0.0,0.0,5e-05]
[1777641362385,61.39,78349.23,0.11,0.0,0.0,5e-05]
[1777641367421,61.39,78349.09,0.11,0.0,0.0,5e-05]
[1777641372456,61.39,78340.01,0.11,0.0,0.0,5e-05]
[1777641373091,61.39,78340.01,0.11,0.0,0.0,5e-05]
[1777641373464,61.39,78339.57,0.11,0.0,0.0,5e-05]
[1777641374747,61.39,78339.57,0.11,0.0,0.0,5e-05]
[1777641374838,61.39,78335.62,0.11,0.0,0.0,5e-05]
[1777641380512,61.39,78329.32,0.11,0.0,0.0,6e-05]
[1777641385547,61.39,78335.84,0.11,0.0,0.0,5e-05]
[1777641390582,61.39,78340.51,0.11,0.0,0.0,5e-05]
[1777641395617,61.39,78341.39,0.11,0.0,0.0,5e-05]
[1777641400651,61.39,78335.6,0.11,0.0,0.0,5e-05]
[1777641405687,61.39,78337.54,0.11,0.0,0.0,5e-05]
[1777641410722,61.39,78335.96,0.11,0.0,0.0,5e-05]
[1777641415757,61.39,78335.65,0.11,0.0,0.0,5e-05]
[1777641420794,61.39,78330.6,0.11,0.0,0.0,5e-05]
[1777641425844,61.39,78328.53,0.11,0.0,0.0,5e-05]
[1777641430879,61.39,78328.17,0.11,0.0,0.0,5e-05]
[1777641435914,61.39,78326.59,0.11,0.0,0.0,5e-05]
[1777641440948,61.39,78328.28,0.11,0.0,0.0,5e-05]
[1777641445986,61.39,78318.35,0.11,0.0,0.0,6e-05]
[1777641451026,61.39,78316.47,0.11,0.0,0.0,6e-05]
[1777641456058,61.39,78315.63,0.11,0.0,0.0,6e-05]
[1777641461093,61.39,78319.59,0.11,0.0,0.0,5e-05]
[1777641466129,61.39,78323.48,0.11,0.0,0.0,5e-05]
[1777641472171,61.39,78324.55,0.11,0.0,0.0,5e-05]
[1777641478214,61.39,78319.63,0.11,0.0,0.0,5e-05]
[1777641483261,61.39,78318.99,0.11,0.0,0.0,6e-05]
[1777641488283,61.39,78323.5,0.11,0.0,0.0,5e-05]
[1777641493319,61.39,78314.12,0.11,0.0,0.0,6e-05]
[1777641494326,61.39,78300.62,0.11,0.0,0.0,6e-05]
[1777641498355,61.39,78287.64,0.11,0.0,0.0,6e-05]
[1777641503389,61.39,78276.66,0.11,0.0,0.0,6e-05]
[1777641508427,61.39,78268.63,0.11,0.0,0.0,6e-05]
[1777641512452,61.39,78249.97,0.11,0.0,0.0,6e-05]
[1777641517488,61.39,78246.51,0.11,0.0,0.0,6e-05]
[1777641522522,61.39,78245.25,0.11,0.0,0.0,6e-05]
[1777641527558,61.39,78237.94,0.11,0.0,0.0,7e-05]
[1777641532593,61.39,78239.47,0.11,0.0,0.0,6e-05]
[1777641537628,61.39,78239.05,0.11,0.0,0.0,7e-05]
[1777641542665,61.39,78239.72,0.11,0.0,0.0,6e-05]
[1777641547699,61.39,78231.57,0.11,0.0,0.0,7e-05]
[1777641552733,61.39,78238.1,0.11,0.0,0.0,7e-05]
[1777641557769,61.39,78237.75,0.11,0.0,0.0,7e-05]
[1777641564817,61.39,78238.26,0.11,0.0,0.0,7e-05]
[1777641569851,61.39,78236.67,0.11,0.0,0.0,7e-05]
[1777641574888,61.39,78240.06,0.11,0.0,0.0,6e-05]
[1777641579922,61.39,78244.28,0.11,0.0,0.0,6e-05]
[1777641584963,61.39,78241.54,0.11,0.0,0.0,6e-05]
[1777641589994,61.39,78239.22,0.11,0.0,0.0,6e-05]
[1777641595034,61.39,78246.84,0.11,0.0,0.0,6e-05]
[1777641599056,61.39,78260.88,0.11,0.0,0.0,6e-05]
[1777641601076,61.39,78271.82,0.11,0.0,0.0,6e-05]
[1777641606106,61.39,78282.86,0.11,0.0,0.0,6e-05]
[1777641611143,61.39,78282.94,0.11,0.0,0.0,6e-05]
[1777641616178,61.39,78285.78,0.11,0.0,0.0,6e-05]
[1777641622035,61.39,78286.66,0.11,0.0,0.0,6e-05]
[1777641627253,61.39,78285.02,0.11,0.0,0.0,6e-05]
[1777641632288,61.39,78282.79,0.11,0.0,0.0,6e-05]
[1777641637322,61.39,78279.06,0.11,0.0,0.0,6e-05]
[1777641642358,61.39,78282.46,0.11,0.0,0.0,6e-05]
[1777641647395,61.39,78283.16,0.11,0.0,0.0,6e-05]
[1777641652438,61.39,78285.61,0.11,0.0,0.0,6e-05]
[1777641654448,61.39,78301.77,0.11,0.0,0.0,6e-05]
[1777641659478,61.39,78302.0,0.11,0.0,0.0,6e-05]
[1777641664518,61.39,78301.89,0.11,0.0,0.0,6e-05]
[1777641670559,61.39,78302.01,0.11,0.0,0.0,6e-05]
[1777641675594,61.39,78300.49,0.11,0.0,0.0,6e-05]
[1777641680629,61.39,78297.49,0.11,0.0,0.0,6e-05]
[1777641683651,61.39,78314.31,0.11,0.0,0.0,5e-05]
[1777641684657,61.39,78326.28,0.11,0.0,0.0,5e-05]
[1777641686672,61.39,78338.2,0.11,0.0,0.0,5e-05]
[1777641691707,61.39,78339.27,0.11,0.0,0.0,5e-05]
[1777641696742,61.39,78340.06,0.11,0.0,0.0,5e-05]
[1777641701777,61.39,78340.72,0.11,0.0,0.0,5e-05]
[1777641706823,61.39,78334.45,0.11,0.0,0.0,5e-05]
[1777641708827,61.39,78313.2,0.11,0.0,0.0,5e-05]
[1777641710841,61.39,78298.96,0.11,0.0,0.0,5e-05]
[1777641715876,61.39,78293.91,0.11,0.0,0.0,6e-05]
[1777641720911,61.39,78297.93,0.11,0.0,0.0,6e-05]
[1777641725945,61.39,78308.06,0.11,0.0,0.0,5e-05]
[1777641730984,61.39,78303.94,0.11,0.0,0.0,5e-05]
[1777641736018,61.39,78303.2,0.11,0.0,0.0,5e-05]
[1777641741063,61.39,78291.77,0.11,0.0,0.0,6e-05]
[1777641746098,61.39,78281.65,0.11,0.0,0.0,6e-05]
[1777641751133,61.39,78278.91,0.11,0.0,0.0,6e-05]
[1777641756167,61.39,78282.89,0.11,0.0,0.0,6e-05]
[1777641761203,61.39,78300.71,0.11,0.0,0.0,5e-05]
[1777641766238,61.39,78308.19,0.11,0.0,0.0,5e-05]
[1777641769260,61.39,78294.18,0.11,0.0,0.0,5e-05]
[1777641773288,61.39,78282.22,0.11,0.0,0.0,6e-05]
[1777641778322,61.39,78280.79,0.11,0.0,0.0,6e-05]
[1777641783357,61.39,78273.67,0.11,0.0,0.0,6e-05]
[1777641788393,61.39,78278.49,0.11,0.0,0.0,6e-05]
[1777641793430,61.39,78278.23,0.11,0.0,0.0,6e-05]
[1777641798463,61.39,78276.36,0.11,0.0,0.0,6e-05]
[1777641800478,61.39,78287.25,0.11,0.0,0.0,6e-05]
[1777641803311,61.39,78304.15,0.11,0.0,0.0,5e-05]
[1777641806521,61.39,78318.54,0.11,0.0,0.0,5e-05]
[1777641811559,61.39,78321.05,0.11,0.0,0.0,5e-05]
[1777641815583,61.39,78306.87,0.11,0.0,0.0,5e-05]
[1777641820626,61.39,78301.71,0.11,0.0,0.0,5e-05]
[1777641822639,61.39,78289.52,0.11,0.0,0.0,5e-05]
[1777641827675,61.39,78288.45,0.11,0.0,0.0,5e-05]
[1777641832710,61.39,78288.64,0.11,0.0,0.0,5e-05]
[1777641837745,61.39,78293.8,0.11,0.0,0.0,5e-05]
[1777641842781,61.39,78292.79,0.11,0.0,0.0,5e-05]
[1777641847815,61.39,78303.43,0.11,0.0,0.0,5e-05]
[1777641850837,61.39,78314.26,0.11,0.0,0.0,5e-05]
[1777641855872,61.39,78318.38,0.11,0.0,0.0,5e-05]
[1777641860907,61.39,78314.83,0.11,0.0,0.0,5e-05]
[1777641865942,61.39,78310.01,0.11,0.0,0.0,5e-05]
[1777641870977,61.39,78307.18,0.11,0.0,0.0,5e-05]
[1777641876013,61.39,78292.93,0.11,0.0,0.0,5e-05]
[1777641881046,61.39,78285.62,0.11,0.0,0.0,5e-05]
[1777641886082,61.39,78288.59,0.11,0.0,0.0,5e-05]
[1777641891119,61.39,78288.8,0.11,0.0,0.0,5e-05]
[1777641896152,61.39,78289.28,0.11,0.0,0.0,5e-05]
[1777641899173,61.39,78304.5,0.11,0.0,0.0,5e-05]
[1777641902194,61.39,78291.63,0.11,0.0,0.0,5e-05]
[1777641907230,61.39,78297.61,0.11,0.0,0.0,5e-05]
[1777641910251,61.39,78285.31,0.11,0.0,0.0,5e-05]
[1777641915287,61.39,78282.44,0.11,0.0,0.0,6e-05]
[1777641920322,61.39,78278.57,0.11,0.0,0.0,6e-05]
[1777641925358,61.39,78274.29,0.11,0.0,0.0,6e-05]
[1777641930392,61.39,78268.83,0.11,0.0,0.0,6e-05]
[1777641935427,61.39,78265.51,0.11,0.0,0.0,6e-05]
[1777641940462,61.39,78264.05,0.11,0.0,0.0,6e-05]
[1777641945497,61.39,78271.83,0.11,0.0,0.0,6e-05]
[1777641950533,61.39,78273.31,0.11,0.0,0.0,6e-05]
[1777641955572,61.39,78268.58,0.11,0.0,0.0,6e-05]
[1777641960607,61.39,78271.55,0.11,0.0,0.0,6e-05]
[1777641965642,61.39,78271.35,0.11,0.0,0.0,6e-05]
[1777641970679,61.39,78270.97,0.11,0.0,0.0,6e-05]
[1777641975712,61.39,78271.54,0.11,0.0,0.0,6e-05]
[1777641980748,61.39,78265.54,0.11,0.0,0.0,6e-05]
[1777641985782,61.39,78265.37,0.11,0.0,0.0,6e-05]
[1777641990819,61.39,78266.33,0.11,0.0,0.0,6e-05]
[1777641995853,61.39,78266.12,0.11,0.0,0.0,6e-05]
[1777641997868,61.39,78280.48,0.11,0.0,0.0,5e-05]
[1777642002908,61.39,78276.22,0.11,0.0,0.0,5e-05]
[1777642007937,61.39,78276.1,0.11,0.0,0.0,5e-05]
[1777642013564,61.39,78269.91,0.11,0.0,0.0,6e-05]
[1777642013613,61.39,78268.05,0.11,0.0,0.0,6e-05]
[1777642020023,61.39,78273.47,0.11,0.0,0.0,5e-05]
[1777642022626,61.39,78273.64,0.11,0.0,0.0,5e-05]
[1777642023042,61.39,78280.32,0.11,0.0,0.0,5e-05]
[1777642028076,61.39,78279.29,0.11,0.0,0.0,5e-05]
[1777642033112,61.39,78273.76,0.11,0.0,0.0,5e-05]
[1777642038148,61.39,78274.34,0.11,0.0,0.0,5e-05]
[1777642043182,61.39,78276.22,0.11,0.0,0.0,5e-05]
[1777642048216,61.39,78274.89,0.11,0.0,0.0,5e-05]
[1777642052245,61.39,78282.43,0.11,0.0,0.0,5e-05]
[1777642057279,61.39,78280.81,0.11,0.0,0.0,5e-05]
[1777642062315,61.39,78287.46,0.11,0.0,0.0,5e-05]
[1777642067351,61.39,78286.14,0.11,0.0,0.0,5e-05]
[1777642072386,61.39,78285.51,0.11,0.0,0.0,5e-05]
[1777642077421,61.39,78282.57,0.11,0.0,0.0,5e-05]
[1777642082456,61.39,78282.88,0.11,0.0,0.0,5e-05]
[1777642087491,61.39,78277.21,0.11,0.0,0.0,5e-05]
[1777642092529,61.39,78275.81,0.11,0.0,0.0,5e-05]
[1777642097563,61.39,78276.73,0.11,0.0,0.0,5e-05]
[1777642102596,61.39,78277.97,0.11,0.0,0.0,5e-05]
[1777642107631,61.39,78280.93,0.11,0.0,0.0,5e-05]
[1777642112665,61.39,78277.27,0.11,0.0,0.0,5e-05]
[1777642117702,61.39,78276.47,0.11,0.0,0.0,5e-05]
[1777642122737,61.39,78268.88,0.11,0.0,0.0,5e-05]
[1777642127773,61.39,78270.48,0.11,0.0,0.0,5e-05]
[1777642132811,61.39,78271.44,0.11,0.0,0.0,5e-05]
[1777642137846,61.39,78272.02,0.11,0.0,0.0,5e-05]
[1777642142883,61.39,78270.25,0.11,0.0,0.0,5e-05]
[1777642147916,61.39,78274.87,0.11,0.0,0.0,5e-05]
[1777642152954,61.39,78270.52,0.11,0.0,0.0,5e-05]
[1777642157993,61.39,78268.25,0.11,0.0,0.0,5e-05]
[1777642163027,61.39,78262.28,0.11,0.0,0.0,6e-05]
[1777642167057,61.39,78248.34,0.11,0.0,0.0,6e-05]
[1777642172091,61.39,78246.85,0.11,0.0,0.0,6e-05]
[1777642177127,61.39,78251.93,0.11,0.0,0.0,6e-05]
[1777642182162,61.39,78256.99,0.11,0.0,0.0,6e-05]
[1777642187197,61.39,78256.24,0.11,0.0,0.0,6e-05]
[1777642192235,61.39,78254.58,0.11,0.0,0.0,6e-05]
[1777642197271,61.39,78253.06,0.11,0.0,0.0,6e-05]
[1777642202311,61.39,78252.38,0.11,0.0,0.0,6e-05]
[1777642206348,61.39,78237.47,0.11,0.0,0.0,6e-05]
[1777642207365,61.39,78225.3,0.11,0.0,0.0,6e-05]
[1777642210371,61.39,78212.71,0.11,0.0,0.0,6e-05]
[1777642212386,61.39,78223.96,0.11,0.0,0.0,6e-05]
[1777642217423,61.39,78211.11,0.11,0.0,0.0,6e-05]
[1777642219436,61.39,78193.14,0.11,0.0,0.0,6e-05]
[1777642224473,61.39,78187.3,0.11,0.0,0.0,6e-05]
[1777642229507,61.39,78183.02,0.11,0.0,0.0,6e-05]
[1777642231533,61.39,78192.45,0.11,0.0,0.0,6e-05]
[1777642235557,61.39,78203.76,0.11,0.0,0.0,6e-05]
[1777642240592,61.39,78204.09,0.11,0.0,0.0,6e-05]
[1777642245626,61.39,78207.94,0.11,0.0,0.0,6e-05]
[1777642250662,61.39,78219.04,0.11,0.0,0.0,6e-05]
[1777642254691,61.39,78235.35,0.11,0.0,0.0,6e-05]
[1777642255526,61.39,78235.35,0.11,0.0,0.0,6e-05]
[1777642255698,61.39,78237.0,0.11,0.0,0.0,6e-05]
[1777642260732,61.39,78242.7,0.11,0.0,0.0,6e-05]
[1777642264583,61.39,78251.99,0.11,0.0,0.0,6e-05]
[1777642264766,61.39,78251.2,0.11,0.0,0.0,6e-05]
[1777642267785,61.39,78219.25,0.11,0.0,0.0,6e-05]
[1777642270805,61.39,78232.06,0.11,0.0,0.0,6e-05]
[1777642273826,61.39,78252.64,0.11,0.0,0.0,5e-05]
[1777642276851,61.39,78264.63,0.11,0.0,0.0,5e-05]
[1777642279868,61.39,78278.72,0.11,0.0,0.0,5e-05]
[1777642284902,61.39,78279.82,0.11,0.0,0.0,5e-05]
[1777642289938,61.39,78274.88,0.11,0.0,0.0,5e-05]
[1777642294973,61.39,78271.6,0.11,0.0,0.0,5e-05]
[1777642300012,61.39,78270.61,0.11,0.0,0.0,5e-05]
[1777642305042,61.39,78266.32,0.11,0.0,0.0,5e-05]
[1777642310078,61.39,78274.69,0.11,0.0,0.0,5e-05]
[1777642315113,61.39,78277.61,0.11,0.0,0.0,5e-05]
[1777642320148,61.39,78265.27,0.11,0.0,0.0,5e-05]
[1777642325195,61.39,78272.62,0.11,0.0,0.0,5e-05]
[1777642330218,61.39,78282.35,0.11,0.0,0.0,5e-05]
[1777642335252,61.39,78281.06,0.11,0.0,0.0,5e-05]
[1777642340289,61.39,78278.82,0.11,0.0,0.0,5e-05]
[1777642345325,61.39,78280.07,0.11,0.0,0.0,5e-05]
[1777642348346,61.39,78267.91,0.11,0.0,0.0,5e-05]
[1777642353383,61.39,78258.68,0.11,0.0,0.0,5e-05]
[1777642358417,61.39,78262.38,0.11,0.0,0.0,5e-05]
[1777642363451,61.39,78262.16,0.11,0.0,0.0,5e-05]
[1777642368485,61.39,78263.81,0.11,0.0,0.0,5e-05]
[1777642373521,61.39,78269.73,0.11,0.0,0.0,5e-05]
[1777642375537,61.39,78288.63,0.11,0.0,0.0,5e-05]
[1777642378558,61.39,78299.98,0.11,0.0,0.0,5e-05]
[1777642382585,61.39,78311.83,0.11,0.0,0.0,5e-05]
[1777642387628,61.39,78312.59,0.11,0.0,0.0,5e-05]
[1777642392655,61.39,78312.51,0.11,0.0,0.0,5e-05]
[1777642397696,61.39,78313.63,0.11,0.0,0.0,5e-05]
[1777642401718,61.39,78333.01,0.11,0.0,0.0,4e-05]
[1777642404740,61.39,78348.3,0.11,0.0,0.0,4e-05]
[1777642409774,61.39,78351.62,0.11,0.0,0.0,4e-05]
[1777642414808,61.39,78350.25,0.11,0.0,0.0,4e-05]
[1777642419844,61.39,78351.38,0.11,0.0,0.0,4e-05]
[1777642421857,61.39,78364.13,0.11,0.0,0.0,4e-05]
[1777642424879,61.39,78375.88,0.11,0.0,0.0,4e-05]
[1777642429914,61.39,78390.99,0.11,0.0,0.0,4e-05]
[1777642430921,61.39,78412.75,0.11,0.0,0.0,4e-05]
[1777642432938,61.39,78431.13,0.11,0.0,0.0,4e-05]
[1777642437970,61.39,78429.66,0.11,0.0,0.0,4e-05]
[1777642443004,61.39,78442.93,0.11,0.0,0.0,3e-05]
[1777642448041,61.39,78445.07,0.11,0.0,0.0,3e-05]
[1777642453089,61.39,78462.63,0.11,0.0,0.0,3e-05]
[1777642458112,61.39,78471.0,0.11,0.0,0.0,3e-05]
[1777642461159,61.39,78448.79,0.11,0.0,0.0,3e-05]
[1777642463147,61.39,78435.03,0.11,0.0,0.0,4e-05]
[1777642464153,61.39,78421.5,0.11,0.0,0.0,4e-05]
[1777642468183,61.39,78410.75,0.11,0.0,0.0,4e-05]
[1777642470197,61.39,78393.03,0.11,0.0,0.0,4e-05]
[1777642475232,61.39,78393.43,0.11,0.0,0.0,4e-05]
[1777642480268,61.39,78399.5,0.11,0.0,0.0,4e-05]
[1777642484296,61.39,78386.0,0.11,0.0,0.0,4e-05]
[1777642489331,61.39,78378.64,0.11,0.0,0.0,4e-05]
[1777642494366,61.39,78389.81,0.11,0.0,0.0,4e-05]
[1777642499400,61.39,78393.15,0.11,0.0,0.0,4e-05]
[1777642502422,61.39,78403.88,0.11,0.0,0.0,4e-05]
[1777642505443,61.39,78424.87,0.11,0.0,0.0,4e-05]
[1777642507458,61.39,78435.78,0.11,0.0,0.0,3e-05]
[1777642508463,61.39,78451.14,0.11,0.0,0.0,3e-05]
[1777642510478,61.39,78467.89,0.11,0.0,0.0,3e-05]
[1777642515513,61.39,78473.52,0.11,0.0,0.0,3e-05]
[1777642520548,61.39,78470.91,0.11,0.0,0.0,3e-05]
[1777642523573,61.39,78459.71,0.11,0.0,0.0,3e-05]
[1777642525588,61.39,78440.74,0.11,0.0,0.0,3e-05]
[1777642530619,61.39,78431.62,0.11,0.0,0.0,3e-05]
[1777642535655,61.39,78432.8,0.11,0.0,0.0,3e-05]
[1777642539682,61.39,78420.57,0.11,0.0,0.0,4e-05]
[1777642544717,61.39,78419.49,0.11,0.0,0.0,4e-05]
[1777642549752,61.39,78411.93,0.11,0.0,0.0,4e-05]
[1777642551766,61.39,78423.32,0.11,0.0,0.0,4e-05]
[1777642556801,61.39,78424.98,0.11,0.0,0.0,4e-05]
[1777642561835,61.39,78423.56,0.11,0.0,0.0,4e-05]
[1777642566875,61.39,78420.54,0.11,0.0,0.0,4e-05]
[1777642568886,61.39,78433.54,0.11,0.0,0.0,3e-05]
[1777642573921,61.39,78432.42,0.11,0.0,0.0,3e-05]
[1777642578972,61.39,78413.09,0.11,0.0,0.0,4e-05]
[1777642583996,61.39,78411.04,0.11,0.0,0.0,4e-05]
[1777642589031,61.39,78413.96,0.11,0.0,0.0,4e-05]
[1777642594072,61.39,78406.14,0.11,0.0,0.0,4e-05]
[1777642599106,61.39,78414.67,0.11,0.0,0.0,4e-05]
[1777642604140,61.39,78408.9,0.11,0.0,0.0,4e-05]
[1777642607161,61.39,78420.98,0.11,0.0,0.0,3e-05]
[1777642612201,61.39,78440.25,0.11,0.0,0.0,3e-05]
[1777642614215,61.39,78451.6,0.11,0.0,0.0,3e-05]
[1777642618243,61.39,78462.56,0.11,0.0,0.0,3e-05]
[1777642623286,61.39,78460.05,0.11,0.0,0.0,3e-05]
[1777642625311,61.39,78478.49,0.11,0.0,0.0,3e-05]
[1777642630337,61.39,78479.07,0.11,0.0,0.0,3e-05]
[1777642633359,61.39,78459.46,0.11,0.0,0.0,3e-05]
[1777642634365,61.39,78448.34,0.11,0.0,0.0,3e-05]
[1777642639400,61.39,78448.49,0.11,0.0,0.0,3e-05]
[1777642641413,61.39,78461.72,0.11,0.0,0.0,3e-05]
[1777642646449,61.39,78456.85,0.11,0.0,0.0,3e-05]
[1777642649317,61.39,78444.5,0.11,0.0,0.0,3e-05]
[1777642654510,61.39,78426.26,0.11,0.0,0.0,3e-05]
[1777642655514,61.39,78410.92,0.11,0.0,0.0,4e-05]
[1777642660562,61.39,78414.36,0.11,0.0,0.0,4e-05]
[1777642663576,61.39,78426.24,0.11,0.0,0.0,3e-05]
[1777642668617,61.39,78432.95,0.11,0.0,0.0,3e-05]
[1777642670625,61.39,78456.76,0.11,0.0,0.0,3e-05]
[1777642675660,61.39,78462.81,0.11,0.0,0.0,3e-05]
[1777642677676,61.39,78451.4,0.11,0.0,0.0,3e-05]
[1777642682712,61.39,78436.0,0.11,0.0,0.0,3e-05]
[1777642684723,61.39,78420.9,0.11,0.0,0.0,3e-05]
[1777642687744,61.39,78402.38,0.11,0.0,0.0,4e-05]
[1777642691772,61.39,78383.32,0.11,0.0,0.0,4e-05]
[1777642694795,61.39,78358.52,0.11,0.0,0.0,4e-05]
[1777642699829,61.39,78354.05,0.11,0.0,0.0,4e-05]
[1777642704867,61.39,78351.47,0.11,0.0,0.0,4e-05]
[1777642708932,61.39,78338.78,0.11,0.0,0.0,4e-05]
[1777642709924,61.39,78320.91,0.11,0.0,0.0,4e-05]
[1777642710930,61.39,78298.75,0.11,0.0,0.0,5e-05]
[1777642715968,61.39,78287.4,0.11,0.0,0.0,5e-05]
[1777642721003,61.39,78280.13,0.11,0.0,0.0,5e-05]
[1777642726038,61.39,78279.35,0.11,0.0,0.0,5e-05]
[1777642730068,61.39,78265.68,0.11,0.0,0.0,5e-05]
[1777642735101,61.39,78260.62,0.11,0.0,0.0,5e-05]
[1777642740136,61.39,78263.08,0.11,0.0,0.0,5e-05]
[1777642745171,61.39,78259.84,0.11,0.0,0.0,5e-05]
[1777642748192,61.39,78275.57,0.11,0.0,0.0,5e-05]
[1777642753227,61.39,78262.44,0.11,0.0,0.0,5e-05]
[1777642757256,61.39,78244.17,0.11,0.0,0.0,5e-05]
[1777642759271,61.39,78232.26,0.11,0.0,0.0,5e-05]
[1777642764307,61.39,78244.7,0.11,0.0,0.0,5e-05]
[1777642767339,61.39,78228.49,0.11,0.0,0.0,5e-05]
[1777642770347,61.39,78209.91,0.11,0.0,0.0,6e-05]
[1777642774375,61.39,78217.24,0.11,0.0,0.0,5e-05]
[1777642779423,61.39,78205.83,0.11,0.0,0.0,5e-05]
[1777642780422,61.39,78192.83,0.11,0.0,0.0,6e-05]
[1777642782441,61.39,78180.15,0.11,0.0,0.0,6e-05]
[1777642785459,61.39,78191.52,0.11,0.0,0.0,6e-05]
[1777642790492,61.39,78178.23,0.11,0.0,0.0,6e-05]
[1777642795528,61.39,78171.31,0.11,0.0,0.0,6e-05]
[1777642800564,61.39,78165.96,0.11,0.0,0.0,6e-05]
[1777642805602,61.39,78180.0,0.11,0.0,0.0,6e-05]
[1777642807617,61.39,78197.11,0.11,0.0,0.0,6e-05]
[1777642810479,61.39,78210.76,0.11,0.0,0.0,5e-05]
[1777642815685,61.39,78216.35,0.11,0.0,0.0,5e-05]
[1777642820548,61.39,78204.77,0.11,0.0,0.0,6e-05]
[1777642825754,61.39,78212.86,0.11,0.0,0.0,5e-05]
[1777642828781,61.39,78186.31,0.11,0.0,0.0,6e-05]
[1777642833818,61.39,78174.0,0.11,0.0,0.0,6e-05]
[1777642837842,61.39,78159.74,0.11,0.0,0.0,6e-05]
[1777642840864,61.39,78146.4,0.11,0.0,0.0,6e-05]
[1777642842878,61.39,78135.73,0.11,0.0,0.0,6e-05]
[1777642845922,61.39,78115.07,0.11,0.0,0.0,7e-05]
[1777642846928,61.39,78097.6,0.11,0.0,0.0,7e-05]
[1777642851971,61.39,78110.86,0.11,0.0,0.0,7e-05]
[1777642852979,61.39,78126.17,0.11,0.0,0.0,7e-05]
[1777642853987,61.39,78146.25,0.11,0.0,0.0,6e-05]
[1777642859018,61.39,78138.52,0.11,0.0,0.0,6e-05]
[1777642863046,61.39,78118.6,0.11,0.0,0.0,7e-05]
[1777642868081,61.39,78115.3,0.11,0.0,0.0,7e-05]
[1777642873116,61.39,78116.61,0.11,0.0,0.0,7e-05]
[1777642878156,61.39,78114.6,0.11,0.0,0.0,7e-05]
[1777642883186,61.39,78112.49,0.11,0.0,0.0,7e-05]
[1777642886207,61.39,78100.94,0.11,0.0,0.0,7e-05]
[1777642891241,61.39,78105.24,0.11,0.0,0.0,7e-05]
[1777642896280,61.39,78105.7,0.11,0.0,0.0,7e-05]
[1777642898298,61.39,78118.8,0.11,0.0,0.0,7e-05]
[1777642900309,61.39,78134.04,0.11,0.0,0.0,6e-05]
[1777642905343,61.39,78137.76,0.11,0.0,0.0,6e-05]
[1777642910380,61.39,78145.45,0.11,0.0,0.0,6e-05]
[1777642915416,61.39,78146.97,0.11,0.0,0.0,6e-05]
[1777642920452,61.39,78151.64,0.11,0.0,0.0,6e-05]
[1777642925487,61.39,78153.76,0.11,0.0,0.0,6e-05]
[1777642930522,61.39,78155.23,0.11,0.0,0.0,6e-05]
[1777642935558,61.39,78158.43,0.11,0.0,0.0,6e-05]
[1777642939587,61.39,78172.5,0.11,0.0,0.0,6e-05]
[1777642942607,61.39,78185.26,0.11,0.0,0.0,6e-05]
[1777642943612,61.39,78196.54,0.11,0.0,0.0,5e-05]
[1777642948649,61.39,78204.7,0.11,0.0,0.0,5e-05]
[1777642953702,61.39,78189.3,0.11,0.0,0.0,6e-05]
[1777642954709,61.39,78167.34,0.11,0.0,0.0,6e-05]
[1777642955717,61.39,78156.69,0.11,0.0,0.0,6e-05]
[1777642960778,61.39,78155.49,0.11,0.0,0.0,6e-05]
[1777642961483,61.39,78156.07,0.11,0.0,0.0,6e-05]
[1777642961765,61.39,78140.61,0.11,0.0,0.0,6e-05]
[1777642966801,61.39,78145.47,0.11,0.0,0.0,6e-05]
[1777642971838,61.39,78149.32,0.11,0.0,0.0,6e-05]
[1777642976875,61.39,78155.56,0.11,0.0,0.0,6e-05]
[1777642981910,61.39,78156.67,0.11,0.0,0.0,6e-05]
[1777642986945,61.39,78168.21,0.11,0.0,0.0,6e-05]
[1777642991981,61.39,78165.3,0.11,0.0,0.0,6e-05]
[1777642997016,61.39,78165.28,0.11,0.0,0.0,6e-05]
[1777643002052,61.39,78162.91,0.11,0.0,0.0,6e-05]
[1777643007087,61.39,78173.24,0.11,0.0,0.0,6e-05]
[1777643010108,61.39,78185.53,0.11,0.0,0.0,6e-05]
[1777643011115,61.39,78191.01,0.11,0.0,0.0,5e-05]
[1777643014136,61.39,78202.41,0.11,0.0,0.0,5e-05]
[1777643019172,61.39,78199.22,0.11,0.0,0.0,5e-05]
[1777643024206,61.39,78191.47,0.11,0.0,0.0,5e-05]
[1777643026220,61.39,78175.3,0.11,0.0,0.0,6e-05]
[1777643030248,61.39,78154.54,0.11,0.0,0.0,6e-05]
[1777643034285,61.39,78140.02,0.11,0.0,0.0,6e-05]
[1777643038311,61.39,78120.57,0.11,0.0,0.0,6e-05]
[1777643041328,61.39,78108.76,0.11,0.0,0.0,7e-05]
[1777643045354,61.39,78120.85,0.11,0.0,0.0,6e-05]
[1777643048377,61.39,78136.04,0.11,0.0,0.0,6e-05]
[1777643049383,61.39,78146.95,0.11,0.0,0.0,6e-05]
[1777643054425,61.39,78154.8,0.11,0.0,0.0,6e-05]
[1777643059455,61.39,78152.22,0.11,0.0,0.0,6e-05]
[1777643064490,61.39,78150.8,0.11,0.0,0.0,6e-05]
[1777643067512,61.39,78171.34,0.11,0.0,0.0,6e-05]
[1777643072547,61.39,78171.89,0.11,0.0,0.0,6e-05]
[1777643077582,61.39,78171.54,0.11,0.0,0.0,6e-05]
[1777643082617,61.39,78172.24,0.11,0.0,0.0,6e-05]
[1777643087652,61.39,78173.33,0.11,0.0,0.0,6e-05]
[1777643092688,61.39,78172.23,0.11,0.0,0.0,6e-05]
[1777643096717,61.39,78187.12,0.11,0.0,0.0,5e-05]
[1777643098730,61.39,78200.87,0.11,0.0,0.0,5e-05]
[1777643100752,61.39,78213.47,0.11,0.0,0.0,5e-05]
[1777643103766,61.39,78199.15,0.11,0.0,0.0,5e-05]
[1777643108805,61.39,78176.66,0.11,0.0,0.0,6e-05]
[1777643113836,61.39,78185.69,0.11,0.0,0.0,5e-05]
[1777643118871,61.39,78178.04,0.11,0.0,0.0,6e-05]
[1777643122900,61.39,78163.57,0.11,0.0,0.0,6e-05]
[1777643125920,61.39,78180.1,0.11,0.0,0.0,5e-05]
[1777643130956,61.39,78181.8,0.11,0.0,0.0,5e-05]
[1777643135990,61.39,78181.12,0.11,0.0,0.0,5e-05]
[1777643141027,61.39,78180.58,0.11,0.0,0.0,5e-05]
[1777643146064,61.39,78178.3,0.11,0.0,0.0,5e-05]
[1777643147072,61.39,78167.18,0.11,0.0,0.0,6e-05]
[1777643152909,61.39,78165.61,0.11,0.0,0.0,6e-05]
[1777643158148,61.39,78166.78,0.11,0.0,0.0,6e-05]
[1777643162980,61.39,78145.69,0.11,0.0,0.0,6e-05]
[1777643164192,61.39,78156.67,0.11,0.0,0.0,6e-05]
[1777643166205,61.39,78171.38,0.11,0.0,0.0,6e-05]
[1777643171241,61.39,78179.33,0.11,0.0,0.0,5e-05]
[1777643174262,61.39,78192.36,0.11,0.0,0.0,5e-05]
[1777643179327,61.39,78200.89,0.11,0.0,0.0,5e-05]
[1777643181321,61.39,78230.47,0.11,0.0,0.0,5e-05]
[1777643182321,61.39,78245.73,0.11,0.0,0.0,5e-05]
[1777643187356,61.39,78248.0,0.11,0.0,0.0,5e-05]
[1777643191387,61.39,78254.8,0.11,0.0,0.0,5e-05]
[1777643193398,61.39,78267.32,0.11,0.0,0.0,4e-05]
[1777643198434,61.39,78256.18,0.11,0.0,0.0,5e-05]
[1777643203475,61.39,78265.28,0.11,0.0,0.0,4e-05]
[1777643208511,61.39,78267.97,0.11,0.0,0.0,4e-05]
[1777643213546,61.39,78277.33,0.11,0.0,0.0,4e-05]
[1777643218581,61.39,78270.2,0.11,0.0,0.0,4e-05]
[1777643220594,61.39,78255.84,0.11,0.0,0.0,5e-05]
[1777643221304,61.39,78255.84,0.11,0.0,0.0,5e-05]
[1777643221603,61.39,78248.06,0.11,0.0,0.0,5e-05]
[1777643223615,61.39,78237.5,0.11,0.0,0.0,5e-05]
[1777643227646,61.39,78250.99,0.11,0.0,0.0,5e-05]
[1777643228653,61.39,78261.33,0.11,0.0,0.0,4e-05]
[1777643231575,61.39,78269.5,0.11,0.0,0.0,4e-05]
[1777643231672,61.39,78270.94,0.11,0.0,0.0,4e-05]
[1777643236710,61.39,78280.32,0.11,0.0,0.0,4e-05]
[1777643241745,61.39,78277.52,0.11,0.0,0.0,4e-05]
[1777643244766,61.39,78261.55,0.11,0.0,0.0,4e-05]
[1777643249803,61.39,78262.66,0.11,0.0,0.0,4e-05]
[1777643251817,61.39,78271.67,0.11,0.0,0.0,4e-05]
[1777643255846,61.39,78257.37,0.11,0.0,0.0,4e-05]
[1777643257091,61.39,78257.37,0.11,0.0,0.0,4e-05]
[1777643257129,61.39,78258.67,0.11,0.0,0.0,4e-05]
[1777643262895,61.39,78262.1,0.11,0.0,0.0,4e-05]
[1777643263819,61.39,78262.1,0.11,0.0,0.0,4e-05]
[1777643263920,61.39,78261.28,0.11,0.0,0.0,4e-05]
[1777643268937,61.39,78251.44,0.11,0.0,0.0,5e-05]
[1777643273972,61.39,78250.76,0.11,0.0,0.0,5e-05]
[1777643279007,61.39,78249.16,0.11,0.0,0.0,5e-05]
[1777643284065,61.39,78254.51,0.11,0.0,0.0,4e-05]
[1777643286062,61.39,78269.11,0.11,0.0,0.0,4e-05]
[1777643291099,61.39,78274.69,0.11,0.0,0.0,4e-05]
[1777643296134,61.39,78276.35,0.11,0.0,0.0,4e-05]
[1777643297141,61.39,78263.87,0.11,0.0,0.0,4e-05]
[1777643298152,61.39,78252.46,0.11,0.0,0.0,4e-05]
[1777643303185,61.39,78262.81,0.11,0.0,0.0,4e-05]
[1777643304200,61.39,78277.47,0.11,0.0,0.0,4e-05]
[1777643305199,61.39,78292.43,0.11,0.0,0.0,4e-05]
[1777643308219,61.39,78308.98,0.11,0.0,0.0,4e-05]
[1777643311244,61.39,78314.64,0.11,0.0,0.0,4e-05]
[1777643316286,61.39,78323.82,0.11,0.0,0.0,4e-05]
[1777643321316,61.39,78330.13,0.11,0.0,0.0,4e-05]
[1777643325346,61.39,78315.27,0.11,0.0,0.0,4e-05]
[1777643330382,61.39,78305.58,0.11,0.0,0.0,4e-05]
[1777643332395,61.39,78325.11,0.11,0.0,0.0,4e-05]
[1777643337430,61.39,78329.96,0.11,0.0,0.0,4e-05]
[1777643341459,61.39,78315.97,0.11,0.0,0.0,4e-05]
[1777643344268,61.39,78327.87,0.11,0.0,0.0,4e-05]
[1777643349520,61.39,78330.84,0.11,0.0,0.0,4e-05]
[1777643354549,61.39,78338.02,0.11,0.0,0.0,4e-05]
[1777643359584,61.39,78333.04,0.11,0.0,0.0,4e-05]
[1777643360591,61.39,78321.08,0.11,0.0,0.0,4e-05]
[1777643365626,61.39,78323.62,0.11,0.0,0.0,4e-05]
[1777643370661,61.39,78327.27,0.11,0.0,0.0,4e-05]
[1777643372675,61.39,78332.81,0.11,0.0,0.0,4e-05]
[1777643377709,61.39,78332.69,0.11,0.0,0.0,4e-05]
[1777643382746,61.39,78332.92,0.11,0.0,0.0,4e-05]
[1777643387780,61.39,78326.96,0.11,0.0,0.0,4e-05]
[1777643392815,61.39,78326.63,0.11,0.0,0.0,4e-05]
[1777643397849,61.39,78328.1,0.11,0.0,0.0,4e-05]
[1777643400874,61.39,78309.64,0.11,0.0,0.0,4e-05]
[1777643405911,61.39,78304.0,0.11,0.0,0.0,4e-05]
[1777643407923,61.39,78316.12,0.11,0.0,0.0,4e-05]
[1777643412958,61.39,78303.33,0.11,0.0,0.0,4e-05]
[1777643417993,61.39,78300.1,0.11,0.0,0.0,4e-05]
[1777643423028,61.39,78298.82,0.11,0.0,0.0,4e-05]
[1777643427057,61.39,78286.78,0.11,0.0,0.0,4e-05]
[1777643432091,61.39,78276.77,0.11,0.0,0.0,4e-05]
[1777643437126,61.39,78274.9,0.11,0.0,0.0,4e-05]
[1777643441160,61.39,78263.04,0.11,0.0,0.0,4e-05]
[1777643442161,61.39,78305.97,0.11,0.0,0.0,4e-05]
[1777643443204,61.39,78322.35,0.11,0.0,0.0,4e-05]
[1777643446216,61.39,78346.52,0.11,0.0,0.0,3e-05]
[1777643447219,61.39,78362.62,0.11,0.0,0.0,3e-05]
[1777643449267,61.39,78377.13,0.11,0.0,0.0,3e-05]
[1777643451257,61.39,78355.24,0.11,0.0,0.0,3e-05]
[1777643456289,61.39,78353.06,0.11,0.0,0.0,3e-05]
[1777643461324,61.39,78341.91,0.11,0.0,0.0,4e-05]
[1777643465354,61.39,78363.13,0.11,0.0,0.0,3e-05]
[1777643470388,61.39,78353.37,0.11,0.0,0.0,3e-05]
[1777643471397,61.39,78369.71,0.11,0.0,0.0,3e-05]
[1777643476429,61.39,78369.61,0.11,0.0,0.0,3e-05]
[1777643481464,61.39,78369.04,0.11,0.0,0.0,3e-05]
[1777643486500,61.39,78353.97,0.11,0.0,0.0,3e-05]
[1777643491534,61.39,78366.13,0.11,0.0,0.0,3e-05]
[1777643493548,61.39,78379.39,0.11,0.0,0.0,3e-05]
[1777643498585,61.39,78377.47,0.11,0.0,0.0,3e-05]
[1777643503618,61.39,78385.75,0.11,0.0,0.0,3e-05]
[1777643508654,61.39,78387.21,0.11,0.0,0.0,3e-05]
[1777643510667,61.39,78373.75,0.11,0.0,0.0,3e-05]
[1777643515710,61.39,78384.18,0.11,0.0,0.0,3e-05]
[1777643517722,61.39,78396.62,0.11,0.0,0.0,3e-05]
[1777643522754,61.39,78395.42,0.11,0.0,0.0,3e-05]
[1777643527789,61.39,78384.25,0.11,0.0,0.0,3e-05]
[1777643532844,61.39,78394.8,0.11,0.0,0.0,3e-05]
[1777643533835,61.39,78409.52,0.11,0.0,0.0,3e-05]
[1777643536866,61.39,78423.08,0.11,0.0,0.0,3e-05]
[1777643538882,61.39,78434.8,0.11,0.0,0.0,3e-05]
[1777643543914,61.39,78440.68,0.11,0.0,0.0,3e-05]
[1777643548952,61.39,78436.69,0.11,0.0,0.0,3e-05]
[1777643551972,61.39,78447.8,0.11,0.0,0.0,3e-05]
[1777643556005,61.39,78425.66,0.11,0.0,0.0,3e-05]
[1777643560031,61.39,78412.2,0.11,0.0,0.0,3e-05]
[1777643562044,61.39,78424.47,0.11,0.0,0.0,3e-05]
[1777643567081,61.39,78436.38,0.11,0.0,0.0,3e-05]
[1777643572117,61.39,78441.0,0.11,0.0,0.0,3e-05]
[1777643577152,61.39,78433.39,0.11,0.0,0.0,3e-05]
[1777643582187,61.39,78443.22,0.11,0.0,0.0,3e-05]
[1777643587224,61.39,78449.25,0.11,0.0,0.0,3e-05]
[1777643592258,61.39,78448.72,0.11,0.0,0.0,3e-05]
[1777643597310,61.39,78452.8,0.11,0.0,0.0,3e-05]
[1777643599331,61.39,78476.71,0.11,0.0,0.0,3e-05]
[1777643600377,61.39,78498.85,0.11,0.0,0.0,2e-05]
[1777643601360,61.39,78561.03,0.11,0.0,0.0,2e-05]
[1777643601750,61.39,78561.03,0.11,0.0,0.0,2e-05]
[1777643602356,61.39,78597.79,0.11,0.0,0.0,2e-05]
[1777643603365,61.39,78617.38,0.11,0.0,0.0,2e-05]
[1777643604373,61.39,78634.35,0.11,0.0,0.0,2e-05]
[1777643606419,61.39,78645.64,0.11,0.0,0.0,2e-05]
[1777643607397,61.39,78656.48,0.11,0.0,0.0,2e-05]
[1777643609414,61.39,78674.18,0.11,0.0,0.0,2e-05]
[1777643610419,61.39,78691.42,0.11,0.0,0.0,2e-05]
[1777643611423,61.39,78707.2,0.11,0.0,0.0,1e-05]
[1777643612430,61.39,78726.7,0.11,0.0,0.0,1e-05]
[1777643617466,61.39,78718.66,0.11,0.0,0.0,1e-05]
[1777643622506,61.39,78719.86,0.11,0.0,0.0,1e-05]
[1777643627542,61.39,78714.12,0.11,0.0,0.0,1e-05]
[1777643632574,61.39,78712.19,0.11,0.0,0.0,1e-05]
[1777643636604,61.39,78725.17,0.11,0.0,0.0,1e-05]
[1777643640631,61.39,78737.12,0.11,0.0,0.0,1e-05]
[1777643643651,61.39,78750.01,0.11,0.0,0.0,1e-05]
[1777643646726,61.39,78750.05,0.11,0.0,0.0,1e-05]
[1777643647679,61.39,78738.59,0.11,0.0,0.0,1e-05]
[1777643647899,61.39,78738.59,0.11,0.0,0.0,1e-05]
[1777643648692,61.39,78735.35,0.11,0.0,0.0,1e-05]
[1777643649693,61.39,78718.7,0.11,0.0,0.0,1e-05]
[1777643652726,61.39,78735.96,0.11,0.0,0.0,1e-05]
[1777643654740,61.39,78751.4,0.11,0.0,0.0,1e-05]
[1777643657767,61.39,78762.36,0.11,0.0,0.0,1e-05]
[1777643661812,61.39,78784.92,0.11,0.0,0.0,1e-05]
[1777643666669,61.39,78796.1,0.11,0.0,0.0,1e-05]
[1777643667851,61.39,78781.5,0.11,0.0,0.0,1e-05]
[1777643669866,61.39,78797.21,0.11,0.0,0.0,1e-05]
[1777643672889,61.39,78807.79,0.11,0.0,0.0,1e-05]
[1777643674902,61.39,78833.17,0.11,0.0,0.0,1e-05]
[1777643677926,61.39,78815.18,0.11,0.0,0.0,1e-05]
[1777643678941,61.39,78799.64,0.11,0.0,0.0,1e-05]
[1777643683966,61.39,78789.22,0.11,0.0,0.0,1e-05]
[1777643685980,61.39,78767.94,0.11,0.0,0.0,1e-05]
[1777643689004,61.39,78754.53,0.11,0.0,0.0,1e-05]
[1777643693047,61.39,78774.25,0.11,0.0,0.0,1e-05]
[1777643698069,61.39,78773.53,0.11,0.0,0.0,1e-05]
[1777643699077,61.39,78762.44,0.11,0.0,0.0,1e-05]
[1777643704149,61.39,78770.8,0.11,0.0,0.0,1e-05]
[1777643709162,61.39,78776.02,0.11,0.0,0.0,1e-05]
[1777643712184,61.39,78790.07,0.11,0.0,0.0,1e-05]
[1777643713191,61.39,78810.02,0.11,0.0,0.0,1e-05]
[1777643716213,61.39,78781.78,0.11,0.0,0.0,1e-05]
[1777643718229,61.39,78797.1,0.11,0.0,0.0,1e-05]
[1777643719232,61.39,78812.79,0.11,0.0,0.0,1e-05]
[1777643722264,61.39,78830.66,0.11,0.0,0.0,1e-05]
[1777643727298,61.39,78822.64,0.11,0.0,0.0,1e-05]
[1777643729322,61.39,78834.3,0.11,0.0,0.0,1e-05]
[1777643731355,61.39,78859.41,0.11,0.0,0.0,1e-05]
[1777643732359,61.39,78875.66,0.11,0.0,0.0,1e-05]
[1777643737396,61.39,78865.53,0.11,0.0,0.0,1e-05]
[1777643741424,61.39,78853.97,0.11,0.0,0.0,1e-05]
[1777643743438,61.39,78841.92,0.11,0.0,0.0,1e-05]
[1777643745452,61.39,78825.33,0.11,0.0,0.0,1e-05]
[1777643746460,61.39,78812.02,0.11,0.0,0.0,1e-05]
[1777643751494,61.39,78806.37,0.11,0.0,0.0,1e-05]
[1777643756529,61.39,78808.7,0.11,0.0,0.0,1e-05]
[1777643758554,61.39,78794.43,0.11,0.0,0.0,1e-05]
[1777643759593,61.39,78782.76,0.11,0.0,0.0,1e-05]
[1777643764606,61.39,78776.15,0.11,0.0,0.0,1e-05]
[1777643768634,61.39,78762.29,0.11,0.0,0.0,1e-05]
[1777643773670,61.39,78773.95,0.11,0.0,0.0,1e-05]
[1777643777697,61.39,78748.35,0.11,0.0,0.0,1e-05]
[1777643778705,61.39,78732.64,0.11,0.0,0.0,1e-05]
[1777643783745,61.39,78726.42,0.11,0.0,0.0,1e-05]
[1777643786763,61.39,78744.93,0.11,0.0,0.0,1e-05]
[1777643788778,61.39,78758.27,0.11,0.0,0.0,1e-05]
[1777643792806,61.39,78772.99,0.11,0.0,0.0,1e-05]
[1777643796833,61.39,78757.73,0.11,0.0,0.0,1e-05]
[1777643797841,61.39,78746.62,0.11,0.0,0.0,1e-05]
[1777643800372,61.39,78746.95,0.11,0.0,0.0,1e-05]
[1777643800863,61.39,78751.35,0.11,0.0,0.0,1e-05]
[1777643801683,61.39,78751.35,0.11,0.0,0.0,1e-05]
[1777643801869,61.39,78749.46,0.11,0.0,0.0,1e-05]
[1777643802411,61.39,78749.46,0.11,0.0,0.0,1e-05]
[1777643802878,61.39,78747.98,0.11,0.0,0.0,1e-05]
[1777643804514,61.39,78746.16,0.11,0.0,0.0,1e-05]
[1777643804890,61.39,78746.12,0.11,0.0,0.0,1e-05]
[1777643807912,61.39,78735.34,0.11,0.0,0.0,1e-05]
[1777643809928,61.39,78724.03,0.11,0.0,0.0,1e-05]
[1777643811813,61.39,78720.6,0.11,0.0,0.0,1e-05]
[1777643811939,61.39,78729.08,0.11,0.0,0.0,1e-05]
[1777643812948,61.39,78753.3,0.11,0.0,0.0,1e-05]
[1777643814961,61.39,78741.6,0.11,0.0,0.0,1e-05]
[1777643819996,61.39,78750.0,0.11,0.0,0.0,1e-05]
[1777643824031,61.39,78761.58,0.11,0.0,0.0,1e-05]
[1777643829065,61.39,78748.52,0.11,0.0,0.0,1e-05]
[1777643833093,61.39,78736.48,0.11,0.0,0.0,1e-05]
[1777643835107,61.39,78723.03,0.11,0.0,0.0,1e-05]
[1777643837940,61.39,78703.93,0.11,0.0,0.0,1e-05]
[1777643843165,61.39,78708.69,0.11,0.0,0.0,1e-05]
[1777643845179,61.39,78692.19,0.11,0.0,0.0,1e-05]
[1777643850218,61.39,78691.97,0.11,0.0,0.0,1e-05]
[1777643851226,61.39,78704.32,0.11,0.0,0.0,1e-05]
[1777643852233,61.39,78715.17,0.11,0.0,0.0,1e-05]
[1777643857268,61.39,78711.46,0.11,0.0,0.0,1e-05]
[1777643862307,61.39,78705.93,0.11,0.0,0.0,1e-05]
[1777643865325,61.39,78692.72,0.11,0.0,0.0,1e-05]
[1777643870359,61.39,78697.08,0.11,0.0,0.0,1e-05]
[1777643875394,61.39,78691.14,0.11,0.0,0.0,1e-05]
[1777643880430,61.39,78682.5,0.11,0.0,0.0,1e-05]
[1777643885466,61.39,78682.37,0.11,0.0,0.0,1e-05]
[1777643889543,61.39,78672.28,0.11,0.0,0.0,1e-05]
[1777643894579,61.39,78662.14,0.11,0.0,0.0,2e-05]
[1777643899613,61.39,78659.64,0.11,0.0,0.0,2e-05]
[1777643904649,61.39,78660.65,0.11,0.0,0.0,2e-05]
[1777643909683,61.39,78662.46,0.11,0.0,0.0,2e-05]
[1777643914720,61.39,78655.18,0.11,0.0,0.0,2e-05]
[1777643919755,61.39,78651.87,0.11,0.0,0.0,2e-05]
[1777643923784,61.39,78659.37,0.11,0.0,0.0,2e-05]
[1777643924792,61.39,78664.3,0.11,0.0,0.0,1e-05]
[1777643929826,61.39,78666.1,0.11,0.0,0.0,1e-05]
[1777643934863,61.39,78677.0,0.11,0.0,0.0,1e-05]
[1777643939903,61.39,78678.9,0.11,0.0,0.0,1e-05]
[1777643944937,61.39,78683.82,0.11,0.0,0.0,1e-05]
[1777643945990,61.39,78683.82,0.11,0.0,0.0,1e-05]
[1777643946048,61.39,78684.78,0.11,0.0,0.0,1e-05]
[1777643951986,61.39,78682.9,0.11,0.0,0.0,1e-05]
[1777643957021,61.39,78685.86,0.11,0.0,0.0,1e-05]
[1777643962063,61.39,78688.72,0.11,0.0,0.0,1e-05]
[1777643967092,61.39,78687.11,0.11,0.0,0.0,1e-05]
[1777643972127,61.39,78690.18,0.11,0.0,0.0,1e-05]
[1777643977165,61.39,78687.18,0.11,0.0,0.0,1e-05]
[1777643978952,61.39,78675.36,0.11,0.0,0.0,1e-05]
[1777643984211,61.39,78675.56,0.11,0.0,0.0,1e-05]
[1777643989245,61.39,78677.92,0.11,0.0,0.0,1e-05]
[1777643994281,61.39,78684.17,0.11,0.0,0.0,1e-05]
[1777643999095,61.39,78699.98,0.11,0.0,0.0,1e-05]
[1777644003356,61.39,78685.04,0.11,0.0,0.0,1e-05]
[1777644004359,61.39,78704.42,0.11,0.0,0.0,1e-05]
[1777644005406,61.39,78715.84,0.11,0.0,0.0,1e-05]
[1777644009165,61.39,78700.23,0.11,0.0,0.0,1e-05]
[1777644014434,61.39,78707.02,0.11,0.0,0.0,1e-05]
[1777644017459,61.39,78732.62,0.11,0.0,0.0,1e-05]
[1777644018468,61.39,78751.09,0.11,0.0,0.0,1e-05]
[1777644021486,61.39,78733.1,0.11,0.0,0.0,1e-05]
[1777644024507,61.39,78746.3,0.11,0.0,0.0,1e-05]
[1777644027528,61.39,78732.48,0.11,0.0,0.0,1e-05]
[1777644030559,61.39,78706.04,0.11,0.0,0.0,1e-05]
[1777644032567,61.39,78711.47,0.11,0.0,0.0,1e-05]
[1777644034580,61.39,78723.89,0.11,0.0,0.0,1e-05]
[1777644038608,61.39,78711.23,0.11,0.0,0.0,1e-05]
[1777644043642,61.39,78716.29,0.11,0.0,0.0,1e-05]
[1777644048680,61.39,78719.05,0.11,0.0,0.0,1e-05]
[1777644050697,61.39,78696.4,0.11,0.0,0.0,1e-05]
[1777644053717,61.39,78710.01,0.11,0.0,0.0,1e-05]
[1777644058749,61.39,78697.88,0.11,0.0,0.0,1e-05]
[1777644059756,61.39,78685.26,0.11,0.0,0.0,1e-05]
[1777644063802,61.39,78699.03,0.11,0.0,0.0,1e-05]
[1777644068835,61.39,78697.09,0.11,0.0,0.0,1e-05]
[1777644073870,61.39,78684.27,0.11,0.0,0.0,1e-05]
[1777644076905,61.39,78696.45,0.11,0.0,0.0,1e-05]
[1777644081939,61.39,78691.97,0.11,0.0,0.0,1e-05]
[1777644083951,61.39,78673.36,0.11,0.0,0.0,1e-05]
[1777644088985,61.39,78668.96,0.11,0.0,0.0,1e-05]
[1777644091002,61.39,78675.02,0.11,0.0,0.0,1e-05]
[1777644095029,61.39,78694.78,0.11,0.0,0.0,1e-05]
[1777644098049,61.39,78709.39,0.11,0.0,0.0,1e-05]
[1777644099055,61.39,78722.17,0.11,0.0,0.0,1e-05]
[1777644104090,61.39,78708.5,0.11,0.0,0.0,1e-05]
[1777644109125,61.39,78717.94,0.11,0.0,0.0,1e-05]
[1777644114161,61.39,78722.51,0.11,0.0,0.0,1e-05]
[1777644117184,61.39,78692.59,0.11,0.0,0.0,1e-05]
[1777644118188,61.39,78681.33,0.11,0.0,0.0,1e-05]
[1777644123223,61.39,78682.41,0.11,0.0,0.0,1e-05]
[1777644128259,61.39,78683.2,0.11,0.0,0.0,1e-05]
[1777644133294,61.39,78679.89,0.11,0.0,0.0,1e-05]
[1777644138330,61.39,78675.04,0.11,0.0,0.0,1e-05]
[1777644141350,61.39,78663.07,0.11,0.0,0.0,1e-05]
[1777644144371,61.39,78675.35,0.11,0.0,0.0,1e-05]
[1777644147399,61.39,78654.25,0.11,0.0,0.0,1e-05]
[1777644152434,61.39,78657.97,0.11,0.0,0.0,1e-05]
[1777644157470,61.39,78645.01,0.11,0.0,0.0,1e-05]
[1777644158479,61.39,78628.19,0.11,0.0,0.0,2e-05]
[1777644161497,61.39,78597.05,0.11,0.0,0.0,2e-05]
[1777644166532,61.39,78593.08,0.11,0.0,0.0,2e-05]
[1777644171571,61.39,78591.51,0.11,0.0,0.0,2e-05]
[1777644176603,61.39,78599.86,0.11,0.0,0.0,2e-05]
[1777644178617,61.39,78611.97,0.11,0.0,0.0,2e-05]
[1777644183655,61.39,78614.28,0.11,0.0,0.0,2e-05]
[1777644184659,61.39,78635.84,0.11,0.0,0.0,2e-05]
[1777644187680,61.39,78646.9,0.11,0.0,0.0,1e-05]
[1777644190701,61.39,78632.65,0.11,0.0,0.0,2e-05]
[1777644195757,61.39,78634.31,0.11,0.0,0.0,2e-05]
[1777644196771,61.39,78603.48,0.11,0.0,0.0,2e-05]
[1777644197765,61.39,78586.41,0.11,0.0,0.0,2e-05]
[1777644202803,61.39,78595.22,0.11,0.0,0.0,2e-05]
[1777644207837,61.39,78596.19,0.11,0.0,0.0,2e-05]
[1777644212872,61.39,78595.55,0.11,0.0,0.0,2e-05]
[1777644217907,61.39,78597.08,0.11,0.0,0.0,2e-05]
[1777644222943,61.39,78597.07,0.11,0.0,0.0,2e-05]
[1777644227990,61.39,78595.57,0.11,0.0,0.0,2e-05]
[1777644228987,61.39,78628.91,0.11,0.0,0.0,2e-05]
[1777644229993,61.39,78642.59,0.11,0.0,0.0,1e-05]
[1777644235032,61.39,78645.62,0.11,0.0,0.0,1e-05]
[1777644238064,61.39,78656.29,0.11,0.0,0.0,1e-05]
[1777644241074,61.39,78668.54,0.11,0.0,0.0,1e-05]
[1777644246107,61.39,78670.73,0.11,0.0,0.0,1e-05]
[1777644251148,61.39,78675.38,0.11,0.0,0.0,1e-05]
[1777644254180,61.39,78663.99,0.11,0.0,0.0,1e-05]
[1777644254490,61.39,78663.99,0.11,0.0,0.0,1e-05]
[1777644255179,61.39,78663.26,0.11,0.0,0.0,1e-05]
[1777644255652,61.39,78663.26,0.11,0.0,0.0,1e-05]
[1777644256177,61.39,78617.24,0.11,0.0,0.0,2e-05]
[1777644257184,61.39,78603.42,0.11,0.0,0.0,2e-05]
[1777644262221,61.39,78600.58,0.11,0.0,0.0,2e-05]
[1777644267261,61.39,78596.07,0.11,0.0,0.0,2e-05]
[1777644272295,61.39,78599.33,0.11,0.0,0.0,2e-05]
[1777644277332,61.39,78593.87,0.11,0.0,0.0,2e-05]
[1777644282368,61.39,78598.77,0.11,0.0,0.0,2e-05]
[1777644287402,61.39,78599.02,0.11,0.0,0.0,2e-05]
[1777644292438,61.39,78598.23,0.11,0.0,0.0,2e-05]
[1777644294451,61.39,78614.32,0.11,0.0,0.0,2e-05]
[1777644295462,61.39,78625.97,0.11,0.0,0.0,2e-05]
[1777644296467,61.39,78638.32,0.11,0.0,0.0,1e-05]
[1777644301505,61.39,78643.09,0.11,0.0,0.0,1e-05]
[1777644306536,61.39,78636.6,0.11,0.0,0.0,1e-05]
[1777644308550,61.39,78611.33,0.11,0.0,0.0,2e-05]
[1777644312581,61.39,78600.51,0.11,0.0,0.0,2e-05]
[1777644317613,61.39,78600.76,0.11,0.0,0.0,2e-05]
[1777644319628,61.39,78584.07,0.11,0.0,0.0,2e-05]
[1777644324661,61.39,78582.44,0.11,0.0,0.0,2e-05]
[1777644329698,61.39,78587.92,0.11,0.0,0.0,2e-05]
[1777644334733,61.39,78583.31,0.11,0.0,0.0,2e-05]
[1777644339772,61.39,78577.94,0.11,0.0,0.0,2e-05]
[1777644341569,61.39,78564.91,0.11,0.0,0.0,2e-05]
[1777644346817,61.39,78569.56,0.11,0.0,0.0,2e-05]
[1777644351858,61.39,78564.53,0.11,0.0,0.0,2e-05]
[1777644356888,61.39,78565.55,0.11,0.0,0.0,2e-05]
[1777644358903,61.39,78585.34,0.11,0.0,0.0,2e-05]
[1777644363937,61.39,78596.68,0.11,0.0,0.0,2e-05]
[1777644368973,61.39,78600.76,0.11,0.0,0.0,2e-05]
[1777644374007,61.39,78600.47,0.11,0.0,0.0,2e-05]
[1777644379043,61.39,78598.81,0.11,0.0,0.0,2e-05]
[1777644384078,61.39,78601.37,0.11,0.0,0.0,2e-05]
[1777644388106,61.39,78614.54,0.11,0.0,0.0,2e-05]
[1777644391127,61.39,78621.53,0.11,0.0,0.0,1e-05]
[1777644396163,61.39,78620.91,0.11,0.0,0.0,1e-05]
[1777644401197,61.39,78623.2,0.11,0.0,0.0,1e-05]
[1777644406232,61.39,78630.76,0.11,0.0,0.0,1e-05]
[1777644411267,61.39,78632.63,0.11,0.0,0.0,1e-05]
[1777644416303,61.39,78645.34,0.11,0.0,0.0,1e-05]
[1777644421337,61.39,78645.04,0.11,0.0,0.0,1e-05]
[1777644426371,61.39,78645.82,0.11,0.0,0.0,1e-05]
[1777644431407,61.39,78653.05,0.11,0.0,0.0,1e-05]
[1777644436442,61.39,78653.78,0.11,0.0,0.0,1e-05]
[1777644441477,61.39,78653.26,0.11,0.0,0.0,1e-05]
[1777644446512,61.39,78649.7,0.11,0.0,0.0,1e-05]
[1777644451547,61.39,78651.05,0.11,0.0,0.0,1e-05]
[1777644456582,61.39,78651.79,0.11,0.0,0.0,1e-05]
[1777644461618,61.39,78651.85,0.11,0.0,0.0,1e-05]
[1777644465646,61.39,78665.53,0.11,0.0,0.0,1e-05]
[1777644470682,61.39,78677.21,0.11,0.0,0.0,1e-05]
[1777644473706,61.39,78661.44,0.11,0.0,0.0,1e-05]
[1777644478741,61.39,78653.85,0.11,0.0,0.0,1e-05]
[1777644482773,61.39,78637.15,0.11,0.0,0.0,1e-05]
[1777644487806,61.39,78634.02,0.11,0.0,0.0,1e-05]
[1777644492841,61.39,78638.58,0.11,0.0,0.0,1e-05]
[1777644497876,61.39,78632.02,0.11,0.0,0.0,1e-05]
[1777644502913,61.39,78632.36,0.11,0.0,0.0,1e-05]
[1777644504925,61.39,78645.23,0.11,0.0,0.0,1e-05]
[1777644505932,61.39,78656.35,0.11,0.0,0.0,1e-05]
[1777644510967,61.39,78658.11,0.11,0.0,0.0,1e-05]
[1777644516001,61.39,78656.26,0.11,0.0,0.0,1e-05]
[1777644521037,61.39,78654.42,0.11,0.0,0.0,1e-05]
[1777644524058,61.39,78666.35,0.11,0.0,0.0,1e-05]
[1777644525349,61.39,78666.35,0.11,0.0,0.0,1e-05]
[1777644525383,61.39,78670.27,0.11,0.0,0.0,1e-05]
[1777644531106,61.39,78674.27,0.11,0.0,0.0,1e-05]
[1777644536142,61.39,78664.46,0.11,0.0,0.0,1e-05]
[1777644541176,61.39,78667.92,0.11,0.0,0.0,1e-05]
[1777644546211,61.39,78674.5,0.11,0.0,0.0,1e-05]
[1777644551247,61.39,78666.99,0.11,0.0,0.0,1e-05]
[1777644556283,61.39,78668.21,0.11,0.0,0.0,1e-05]
[1777644561316,61.39,78669.94,0.11,0.0,0.0,1e-05]
[1777644566352,61.39,78670.35,0.11,0.0,0.0,1e-05]
[1777644571666,61.39,78669.31,0.11,0.0,0.0,1e-05]
[1777644571696,61.39,78668.96,0.11,0.0,0.0,1e-05]
[1777644576422,61.39,78658.15,0.11,0.0,0.0,1e-05]
[1777644581457,61.39,78657.16,0.11,0.0,0.0,1e-05]
[1777644586491,61.39,78660.92,0.11,0.0,0.0,1e-05]
[1777644591528,61.39,78660.4,0.11,0.0,0.0,1e-05]
[1777644595559,61.39,78636.46,0.11,0.0,0.0,1e-05]
[1777644599585,61.39,78625.57,0.11,0.0,0.0,1e-05]
[1777644604619,61.39,78621.73,0.11,0.0,0.0,1e-05]
[1777644609657,61.39,78619.87,0.11,0.0,0.0,1e-05]
[1777644614694,61.39,78625.5,0.11,0.0,0.0,1e-05]
[1777644617713,61.39,78640.19,0.11,0.0,0.0,1e-05]
[1777644622749,61.39,78625.22,0.11,0.0,0.0,1e-05]
[1777644627784,61.39,78623.48,0.11,0.0,0.0,1e-05]
[1777644629811,61.39,78636.63,0.11,0.0,0.0,1e-05]
[1777644631813,61.39,78641.61,0.11,0.0,0.0,1e-05]
[1777644636846,61.39,78633.36,0.11,0.0,0.0,1e-05]
[1777644641882,61.39,78634.45,0.11,0.0,0.0,1e-05]
[1777644646917,61.39,78635.77,0.11,0.0,0.0,1e-05]
[1777644651955,61.39,78639.54,0.11,0.0,0.0,1e-05]
[1777644656986,61.39,78638.19,0.11,0.0,0.0,1e-05]
[1777644661016,61.39,78626.49,0.11,0.0,0.0,1e-05]
[1777644666052,61.39,78600.01,0.11,0.0,0.0,1e-05]
[1777644671086,61.39,78591.19,0.11,0.0,0.0,2e-05]
[1777644673920,61.39,78601.77,0.11,0.0,0.0,1e-05]
[1777644679147,61.39,78596.42,0.11,0.0,0.0,2e-05]
[1777644684180,61.39,78596.1,0.11,0.0,0.0,2e-05]
[1777644689213,61.39,78591.53,0.11,0.0,0.0,2e-05]
[1777644694247,61.39,78590.54,0.11,0.0,0.0,2e-05]
[1777644699284,61.39,78577.91,0.11,0.0,0.0,2e-05]
[1777644704333,61.39,78589.3,0.11,0.0,0.0,2e-05]
[1777644706334,61.39,78602.32,0.11,0.0,0.0,1e-05]
[1777644711369,61.39,78614.41,0.11,0.0,0.0,1e-05]
[1777644716408,61.39,78619.71,0.11,0.0,0.0,1e-05]
[1777644721443,61.39,78623.76,0.11,0.0,0.0,1e-05]
[1777644725471,61.39,78636.19,0.11,0.0,0.0,1e-05]
[1777644726477,61.39,78646.9,0.11,0.0,0.0,1e-05]
[1777644731513,61.39,78654.38,0.11,0.0,0.0,1e-05]
[1777644736548,61.39,78654.72,0.11,0.0,0.0,1e-05]
[1777644741582,61.39,78654.28,0.11,0.0,0.0,1e-05]
[1777644746618,61.39,78662.1,0.11,0.0,0.0,1e-05]
[1777644751654,61.39,78661.53,0.11,0.0,0.0,1e-05]
[1777644754575,61.39,78667.82,0.11,0.0,0.0,1e-05]
[1777644754675,61.39,78669.28,0.11,0.0,0.0,1e-05]
[1777644758704,61.39,78678.87,0.11,0.0,0.0,1e-05]
[1777644763739,61.39,78680.77,0.11,0.0,0.0,1e-05]
[1777644768773,61.39,78680.47,0.11,0.0,0.0,1e-05]
[1777644773828,61.39,78694.46,0.11,0.0,0.0,1e-05]
[1777644778861,61.39,78699.53,0.11,0.0,0.0,1e-05]
[1777644782889,61.39,78714.77,0.11,0.0,0.0,1e-05]
[1777644783896,61.39,78725.83,0.11,0.0,0.0,1e-05]
[1777644787924,61.39,78745.5,0.11,0.0,0.0,1e-05]
[1777644788932,61.39,78757.15,0.11,0.0,0.0,1e-05]
[1777644792959,61.39,78745.04,0.11,0.0,0.0,1e-05]
[1777644797996,61.39,78753.88,0.11,0.0,0.0,1e-05]
[1777644800017,61.39,78763.66,0.11,0.0,0.0,1e-05]
[1777644805043,61.39,78762.11,0.11,0.0,0.0,1e-05]
[1777644809072,61.39,78776.34,0.11,0.0,0.0,1e-05]
[1777644811085,61.39,78806.48,0.11,0.0,0.0,1e-05]
[1777644816128,61.39,78813.24,0.11,0.0,0.0,1e-05]
[1777644821182,61.39,78803.15,0.11,0.0,0.0,1e-05]
[1777644823189,61.39,78793.11,0.11,0.0,0.0,1e-05]
[1777644828222,61.39,78782.74,0.11,0.0,0.0,1e-05]
[1777644833257,61.39,78778.07,0.11,0.0,0.0,1e-05]
[1777644837284,61.39,78767.69,0.11,0.0,0.0,1e-05]
[1777644842324,61.39,78776.59,0.11,0.0,0.0,1e-05]
[1777644847360,61.39,78779.73,0.11,0.0,0.0,1e-05]
[1777644852395,61.39,78766.97,0.11,0.0,0.0,1e-05]
[1777644853403,61.39,78754.0,0.11,0.0,0.0,1e-05]
[1777644858436,61.39,78749.38,0.11,0.0,0.0,1e-05]
[1777644863471,61.39,78747.36,0.11,0.0,0.0,1e-05]
[1777644867501,61.39,78737.3,0.11,0.0,0.0,1e-05]
[1777644869519,61.39,78720.9,0.11,0.0,0.0,1e-05]
[1777644870520,61.39,78707.61,0.11,0.0,0.0,1e-05]
[1777644872542,61.39,78691.87,0.11,0.0,0.0,1e-05]
[1777644873550,61.39,78681.89,0.11,0.0,0.0,1e-05]
[1777644878583,61.39,78684.25,0.11,0.0,0.0,1e-05]
[1777644880598,61.39,78674.16,0.11,0.0,0.0,1e-05]
[1777644885633,61.39,78670.9,0.11,0.0,0.0,1e-05]
[1777644891038,61.39,78666.32,0.11,0.0,0.0,1e-05]
[1777644891135,61.39,78655.95,0.11,0.0,0.0,1e-05]
[1777644893689,61.39,78639.3,0.11,0.0,0.0,1e-05]
[1777644896713,61.39,78650.94,0.11,0.0,0.0,1e-05]
[1777644901746,61.39,78639.68,0.11,0.0,0.0,1e-05]
[1777644906780,61.39,78641.78,0.11,0.0,0.0,1e-05]
[1777644909802,61.39,78656.19,0.11,0.0,0.0,1e-05]
[1777644914836,61.39,78657.17,0.11,0.0,0.0,1e-05]
[1777644915842,61.39,78668.91,0.11,0.0,0.0,1e-05]
[1777644920878,61.39,78658.52,0.11,0.0,0.0,1e-05]
[1777644925913,61.39,78660.28,0.11,0.0,0.0,1e-05]
[1777644930949,61.39,78665.43,0.11,0.0,0.0,1e-05]
[1777644933969,61.39,78672.77,0.11,0.0,0.0,1e-05]
[1777644939004,61.39,78670.02,0.11,0.0,0.0,1e-05]
[1777644944041,61.39,78670.28,0.11,0.0,0.0,1e-05]
[1777644949079,61.39,78663.56,0.11,0.0,0.0,1e-05]
[1777644953114,61.39,78651.93,0.11,0.0,0.0,1e-05]
[1777644954114,61.39,78634.89,0.11,0.0,0.0,1e-05]
[1777644955130,61.39,78623.28,0.11,0.0,0.0,1e-05]
[1777644957138,61.39,78612.55,0.11,0.0,0.0,1e-05]
[1777644959154,61.39,78594.53,0.11,0.0,0.0,1e-05]
[1777644961166,61.39,78577.97,0.11,0.0,0.0,1e-05]
[1777644966201,61.39,78586.06,0.11,0.0,0.0,1e-05]
[1777644968215,61.39,78601.52,0.11,0.0,0.0,1e-05]
[1777644973251,61.39,78616.81,0.11,0.0,0.0,1e-05]
[1777644975264,61.39,78630.0,0.11,0.0,0.0,1e-05]
[1777644980299,61.39,78623.96,0.11,0.0,0.0,1e-05]
[1777644985333,61.39,78617.81,0.11,0.0,0.0,1e-05]
[1777644990371,61.39,78612.21,0.11,0.0,0.0,1e-05]
[1777644995404,61.39,78612.41,0.11,0.0,0.0,1e-05]
[1777644999432,61.39,78623.31,0.11,0.0,0.0,1e-05]
[1777645004467,61.39,78622.17,0.11,0.0,0.0,1e-05]
[1777645009502,61.39,78634.0,0.11,0.0,0.0,1e-05]
[1777645014537,61.39,78631.61,0.11,0.0,0.0,1e-05]
[1777645019575,61.39,78623.97,0.11,0.0,0.0,1e-05]
[1777645024610,61.39,78632.66,0.11,0.0,0.0,1e-05]
[1777645026393,61.39,78648.92,0.11,0.0,0.0,1e-05]
[1777645031659,61.39,78658.81,0.11,0.0,0.0,1e-05]
[1777645036695,61.39,78661.77,0.11,0.0,0.0,1e-05]
[1777645041740,61.39,78646.8,0.11,0.0,0.0,1e-05]
[1777645043749,61.39,78629.78,0.11,0.0,0.0,1e-05]
[1777645048785,61.39,78633.54,0.11,0.0,0.0,1e-05]
[1777645053820,61.39,78637.42,0.11,0.0,0.0,1e-05]
[1777645058855,61.39,78629.99,0.11,0.0,0.0,1e-05]
[1777645061876,61.39,78619.05,0.11,0.0,0.0,1e-05]
[1777645064896,61.39,78606.51,0.11,0.0,0.0,1e-05]
[1777645069932,61.39,78606.02,0.11,0.0,0.0,1e-05]
[1777645074969,61.39,78599.93,0.11,0.0,0.0,1e-05]
[1777645080005,61.39,78604.3,0.11,0.0,0.0,1e-05]
[1777645085040,61.39,78599.2,0.11,0.0,0.0,1e-05]
[1777645090074,61.39,78598.9,0.11,0.0,0.0,1e-05]
[1777645095109,61.39,78593.56,0.11,0.0,0.0,1e-05]
[1777645097123,61.39,78606.43,0.11,0.0,0.0,1e-05]
[1777645100143,61.39,78595.34,0.11,0.0,0.0,1e-05]
[1777645105180,61.39,78595.1,0.11,0.0,0.0,1e-05]
[1777645110213,61.39,78598.88,0.11,0.0,0.0,1e-05]
[1777645115247,61.39,78578.54,0.11,0.0,0.0,1e-05]
[1777645117262,61.39,78566.41,0.11,0.0,0.0,1e-05]
[1777645122303,61.39,78562.6,0.11,0.0,0.0,1e-05]
[1777645127344,61.39,78552.84,0.11,0.0,0.0,2e-05]
[1777645131375,61.39,78534.42,0.11,0.0,0.0,2e-05]
[1777645133390,61.39,78521.52,0.11,0.0,0.0,2e-05]
[1777645136411,61.39,78506.99,0.11,0.0,0.0,2e-05]
[1777645141449,61.39,78495.06,0.11,0.0,0.0,2e-05]
[1777645146482,61.39,78498.4,0.11,0.0,0.0,2e-05]
[1777645149502,61.39,78509.65,0.11,0.0,0.0,2e-05]
[1777645154538,61.39,78516.29,0.11,0.0,0.0,2e-05]
[1777645159573,61.39,78497.69,0.11,0.0,0.0,2e-05]
[1777645164608,61.39,78494.58,0.11,0.0,0.0,2e-05]
[1777645167629,61.39,78506.32,0.11,0.0,0.0,2e-05]
[1777645172663,61.39,78497.44,0.11,0.0,0.0,2e-05]
[1777645177700,61.39,78490.31,0.11,0.0,0.0,2e-05]
[1777645181734,61.39,78472.82,0.11,0.0,0.0,2e-05]
[1777645184750,61.39,78461.51,0.11,0.0,0.0,2e-05]
[1777645189786,61.39,78460.91,0.11,0.0,0.0,2e-05]
[1777645193815,61.39,78449.95,0.11,0.0,0.0,2e-05]
[1777645198849,61.39,78451.59,0.11,0.0,0.0,2e-05]
[1777645203888,61.39,78456.86,0.11,0.0,0.0,2e-05]
[1777645207667,61.39,78468.8,0.11,0.0,0.0,2e-05]
[1777645212950,61.39,78475.77,0.11,0.0,0.0,2e-05]
[1777645217984,61.39,78472.2,0.11,0.0,0.0,2e-05]
[1777645222012,61.39,78451.14,0.11,0.0,0.0,2e-05]
[1777645225033,61.39,78440.63,0.11,0.0,0.0,2e-05]
[1777645230070,61.39,78445.08,0.11,0.0,0.0,2e-05]
[1777645235104,61.39,78444.69,0.11,0.0,0.0,2e-05]
[1777645240138,61.39,78444.74,0.11,0.0,0.0,2e-05]
[1777645245174,61.39,78442.46,0.11,0.0,0.0,2e-05]
[1777645250211,61.39,78447.44,0.11,0.0,0.0,2e-05]
[1777645255246,61.39,78463.62,0.11,0.0,0.0,2e-05]
[1777645260282,61.39,78463.78,0.11,0.0,0.0,2e-05]
[1777645265317,61.39,78468.31,0.11,0.0,0.0,2e-05]
[1777645270361,61.39,78474.82,0.11,0.0,0.0,2e-05]
[1777645274389,61.39,78488.51,0.11,0.0,0.0,2e-05]
[1777645279423,61.39,78487.95,0.11,0.0,0.0,2e-05]
[1777645284456,61.39,78484.29,0.11,0.0,0.0,2e-05]
[1777645289493,61.39,78484.04,0.11,0.0,0.0,2e-05]
[1777645294537,61.39,78489.36,0.11,0.0,0.0,2e-05]
[1777645299568,61.39,78494.3,0.11,0.0,0.0,2e-05]
[1777645304604,61.39,78492.65,0.11,0.0,0.0,2e-05]
[1777645309639,61.39,78490.44,0.11,0.0,0.0,2e-05]
[1777645314676,61.39,78490.34,0.11,0.0,0.0,2e-05]
[1777645318708,61.39,78478.2,0.11,0.0,0.0,2e-05]
[1777645323737,61.39,78482.02,0.11,0.0,0.0,2e-05]
[1777645328774,61.39,78481.84,0.11,0.0,0.0,2e-05]
[1777645333811,61.39,78471.74,0.11,0.0,0.0,2e-05]
[1777645338847,61.39,78463.26,0.11,0.0,0.0,2e-05]
[1777645343883,61.39,78467.81,0.11,0.0,0.0,2e-05]
[1777645348918,61.39,78460.1,0.11,0.0,0.0,2e-05]
[1777645353954,61.39,78462.11,0.11,0.0,0.0,2e-05]
[1777645358988,61.39,78463.38,0.11,0.0,0.0,2e-05]
[1777645364024,61.39,78462.35,0.11,0.0,0.0,2e-05]
[1777645368804,61.39,78437.34,0.11,0.0,0.0,2e-05]
[1777645370068,61.39,78418.7,0.11,0.0,0.0,2e-05]
[1777645372081,61.39,78407.16,0.11,0.0,0.0,2e-05]
[1777645377117,61.39,78403.74,0.11,0.0,0.0,2e-05]
[1777645381145,61.39,78391.71,0.11,0.0,0.0,2e-05]
[1777645386181,61.39,78381.23,0.11,0.0,0.0,2e-05]
[1777645389218,61.39,78368.51,0.11,0.0,0.0,2e-05]
[1777645394242,61.39,78375.24,0.11,0.0,0.0,2e-05]
[1777645399278,61.39,78369.3,0.11,0.0,0.0,2e-05]
[1777645403305,61.39,78380.55,0.11,0.0,0.0,2e-05]
[1777645406329,61.39,78391.43,0.11,0.0,0.0,2e-05]
[1777645411361,61.39,78385.28,0.11,0.0,0.0,2e-05]
[1777645416397,61.39,78386.61,0.11,0.0,0.0,2e-05]
[1777645421431,61.39,78391.75,0.11,0.0,0.0,2e-05]
[1777645426466,61.39,78391.5,0.11,0.0,0.0,2e-05]
[1777645431501,61.39,78398.0,0.11,0.0,0.0,2e-05]
[1777645436536,61.39,78407.98,0.11,0.0,0.0,2e-05]
[1777645439556,61.39,78394.85,0.11,0.0,0.0,2e-05]
[1777645441570,61.39,78383.02,0.11,0.0,0.0,2e-05]
[1777645444592,61.39,78395.12,0.11,0.0,0.0,2e-05]
[1777645449627,61.39,78400.24,0.11,0.0,0.0,2e-05]
[1777645454662,61.39,78400.87,0.11,0.0,0.0,2e-05]
[1777645459698,61.39,78393.66,0.11,0.0,0.0,2e-05]
[1777645462717,61.39,78380.02,0.11,0.0,0.0,2e-05]
[1777645467754,61.39,78368.95,0.11,0.0,0.0,2e-05]
[1777645472792,61.39,78374.33,0.11,0.0,0.0,2e-05]
[1777645477831,61.39,78364.19,0.11,0.0,0.0,2e-05]
[1777645482860,61.39,78353.7,0.11,0.0,0.0,2e-05]
[1777645487898,61.39,78353.11,0.11,0.0,0.0,2e-05]
[1777645492933,61.39,78352.11,0.11,0.0,0.0,2e-05]
[1777645497965,61.39,78361.59,0.11,0.0,0.0,2e-05]
[1777645503000,61.39,78355.03,0.11,0.0,0.0,2e-05]
[1777645508035,61.39,78342.34,0.11,0.0,0.0,2e-05]
[1777645511069,61.39,78331.06,0.11,0.0,0.0,2e-05]
[1777645512084,61.39,78296.48,0.11,0.0,0.0,3e-05]
[1777645513082,61.39,78283.17,0.11,0.0,0.0,3e-05]
[1777645517460,61.39,78290.11,0.11,0.0,0.0,3e-05]
[1777645517501,61.39,78290.64,0.11,0.0,0.0,3e-05]
[1777645522145,61.39,78280.74,0.11,0.0,0.0,3e-05]
[1777645525867,61.39,78272.19,0.11,0.0,0.0,3e-05]
[1777645525879,61.39,78279.95,0.11,0.0,0.0,3e-05]
[1777645531209,61.39,78287.19,0.11,0.0,0.0,3e-05]
[1777645536245,61.39,78292.47,0.11,0.0,0.0,3e-05]
[1777645540030,61.39,78279.97,0.11,0.0,0.0,3e-05]
[1777645543299,61.39,78268.69,0.11,0.0,0.0,3e-05]
[1777645548339,61.39,78272.43,0.11,0.0,0.0,3e-05]
[1777645553374,61.39,78267.95,0.11,0.0,0.0,3e-05]
[1777645558409,61.39,78281.69,0.11,0.0,0.0,3e-05]
[1777645563444,61.39,78277.56,0.11,0.0,0.0,3e-05]
[1777645568479,61.39,78291.24,0.11,0.0,0.0,3e-05]
[1777645572512,61.39,78277.47,0.11,0.0,0.0,3e-05]
[1777645575534,61.39,78262.13,0.11,0.0,0.0,3e-05]
[1777645580563,61.39,78259.13,0.11,0.0,0.0,3e-05]
[1777645582586,61.39,78244.24,0.11,0.0,0.0,3e-05]
[1777645586613,61.39,78221.35,0.11,0.0,0.0,3e-05]
[1777645590643,61.39,78201.65,0.11,0.0,0.0,3e-05]
[1777645592197,61.39,78196.47,0.11,0.0,0.0,3e-05]
[1777645592671,61.39,78195.09,0.11,0.0,0.0,3e-05]
[1777645593243,61.39,78195.09,0.11,0.0,0.0,3e-05]
[1777645593663,61.39,78177.83,0.11,0.0,0.0,3e-05]
[1777645594671,61.39,78163.02,0.11,0.0,0.0,3e-05]
[1777645599713,61.39,78153.58,0.11,0.0,0.0,3e-05]
[1777645604753,61.39,78166.95,0.11,0.0,0.0,3e-05]
[1777645605761,61.39,78179.16,0.11,0.0,0.0,3e-05]
[1777645606768,61.39,78193.28,0.11,0.0,0.0,3e-05]
[1777645611806,61.39,78204.35,0.11,0.0,0.0,3e-05]
[1777645616842,61.39,78203.42,0.11,0.0,0.0,3e-05]
[1777645621876,61.39,78197.57,0.11,0.0,0.0,3e-05]
[1777645626911,61.39,78194.32,0.11,0.0,0.0,3e-05]
[1777645631946,61.39,78204.63,0.11,0.0,0.0,3e-05]
[1777645634969,61.39,78222.24,0.11,0.0,0.0,3e-05]
[1777645640019,61.39,78219.35,0.11,0.0,0.0,3e-05]
[1777645642018,61.39,78205.47,0.11,0.0,0.0,3e-05]
[1777645647054,61.39,78198.02,0.11,0.0,0.0,3e-05]
[1777645651085,61.39,78205.97,0.11,0.0,0.0,3e-05]
[1777645656119,61.39,78211.57,0.11,0.0,0.0,3e-05]
[1777645661165,61.39,78211.61,0.11,0.0,0.0,3e-05]
[1777645666191,61.39,78217.11,0.11,0.0,0.0,3e-05]
[1777645671226,61.39,78225.98,0.11,0.0,0.0,3e-05]
[1777645676261,61.39,78236.0,0.11,0.0,0.0,3e-05]
[1777645681675,61.39,78241.42,0.11,0.0,0.0,3e-05]
[1777645681979,61.39,78241.42,0.11,0.0,0.0,3e-05]
[1777645687338,61.39,78248.86,0.11,0.0,0.0,3e-05]
[1777645692372,61.39,78249.65,0.11,0.0,0.0,3e-05]
[1777645697408,61.39,78243.66,0.11,0.0,0.0,3e-05]
[1777645702444,61.39,78236.0,0.11,0.0,0.0,3e-05]
[1777645707477,61.39,78239.22,0.11,0.0,0.0,3e-05]
[1777645712513,61.39,78240.56,0.11,0.0,0.0,3e-05]
[1777645717548,61.39,78240.79,0.11,0.0,0.0,3e-05]
[1777645722583,61.39,78244.74,0.11,0.0,0.0,3e-05]
[1777645727618,61.39,78244.7,0.11,0.0,0.0,3e-05]
[1777645732654,61.39,78244.3,0.11,0.0,0.0,3e-05]
[1777645737689,61.39,78241.72,0.11,0.0,0.0,3e-05]
[1777645742724,61.39,78245.09,0.11,0.0,0.0,3e-05]
[1777645747759,61.39,78244.1,0.11,0.0,0.0,3e-05]
[1777645752794,61.39,78244.54,0.11,0.0,0.0,3e-05]
[1777645757828,61.39,78240.01,0.11,0.0,0.0,3e-05]
[1777645762863,61.39,78237.86,0.11,0.0,0.0,3e-05]
[1777645767899,61.39,78235.6,0.11,0.0,0.0,3e-05]
[1777645771926,61.39,78244.21,0.11,0.0,0.0,3e-05]
[1777645776963,61.39,78243.45,0.11,0.0,0.0,3e-05]
[1777645781997,61.39,78235.98,0.11,0.0,0.0,3e-05]
[1777645787037,61.39,78236.54,0.11,0.0,0.0,3e-05]
[1777645792072,61.39,78235.81,0.11,0.0,0.0,3e-05]
[1777645797107,61.39,78240.42,0.11,0.0,0.0,3e-05]
[1777645802144,61.39,78238.56,0.11,0.0,0.0,3e-05]
[1777645807179,61.39,78234.31,0.11,0.0,0.0,3e-05]
[1777645812212,61.39,78226.34,0.11,0.0,0.0,3e-05]
[1777645817247,61.39,78224.78,0.11,0.0,0.0,3e-05]
[1777645820268,61.39,78212.01,0.11,0.0,0.0,3e-05]
[1777645822282,61.39,78196.72,0.11,0.0,0.0,3e-05]
[1777645824296,61.39,78183.46,0.11,0.0,0.0,3e-05]
[1777645829332,61.39,78177.01,0.11,0.0,0.0,3e-05]
[1777645831347,61.39,78187.82,0.11,0.0,0.0,3e-05]
[1777645836382,61.39,78188.49,0.11,0.0,0.0,3e-05]
[1777645841417,61.39,78181.03,0.11,0.0,0.0,3e-05]
[1777645845445,61.39,78163.02,0.11,0.0,0.0,3e-05]
[1777645847459,61.39,78151.43,0.11,0.0,0.0,3e-05]
[1777645852496,61.39,78143.34,0.11,0.0,0.0,3e-05]
[1777645855523,61.39,78131.62,0.11,0.0,0.0,4e-05]
[1777645857532,61.39,78120.29,0.11,0.0,0.0,4e-05]
[1777645862351,61.39,78133.82,0.11,0.0,0.0,3e-05]
[1777645866594,61.39,78149.69,0.11,0.0,0.0,3e-05]
[1777645872421,61.39,78154.47,0.11,0.0,0.0,3e-05]
[1777645873650,61.39,78140.33,0.11,0.0,0.0,3e-05]
[1777645878681,61.39,78153.18,0.11,0.0,0.0,3e-05]
[1777645879909,61.39,78153.18,0.11,0.0,0.0,3e-05]
[1777645879937,61.39,78156.19,0.11,0.0,0.0,3e-05]
[1777645885729,61.39,78159.8,0.11,0.0,0.0,3e-05]
[1777645888086,61.39,78159.33,0.11,0.0,0.0,3e-05]
[1777645888108,61.39,78160.89,0.11,0.0,0.0,3e-05]
[1777645891774,61.39,78166.49,0.11,0.0,0.0,3e-05]
[1777645896810,61.39,78169.88,0.11,0.0,0.0,3e-05]
[1777645901842,61.39,78173.82,0.11,0.0,0.0,3e-05]
[1777645906878,61.39,78176.24,0.11,0.0,0.0,3e-05]
[1777645908894,61.39,78194.91,0.11,0.0,0.0,3e-05]
[1777645913936,61.39,78197.95,0.11,0.0,0.0,3e-05]
[1777645918970,61.39,78205.63,0.11,0.0,0.0,3e-05]
[1777645923005,61.39,78222.05,0.11,0.0,0.0,3e-05]
[1777645925021,61.39,78235.77,0.11,0.0,0.0,3e-05]
[1777645927033,61.39,78246.82,0.11,0.0,0.0,3e-05]
[1777645932067,61.39,78230.19,0.11,0.0,0.0,3e-05]
[1777645937103,61.39,78241.58,0.11,0.0,0.0,3e-05]
[1777645942138,61.39,78247.48,0.11,0.0,0.0,3e-05]
[1777645947174,61.39,78236.8,0.11,0.0,0.0,3e-05]
[1777645951203,61.39,78245.96,0.11,0.0,0.0,3e-05]
[1777645953217,61.39,78235.31,0.11,0.0,0.0,3e-05]
[1777645958255,61.39,78238.87,0.11,0.0,0.0,3e-05]
[1777645963290,61.39,78238.49,0.11,0.0,0.0,3e-05]
[1777645968325,61.39,78233.61,0.11,0.0,0.0,3e-05]
[1777645973359,61.39,78239.48,0.11,0.0,0.0,3e-05]
[1777645977391,61.39,78250.33,0.11,0.0,0.0,3e-05]
[1777645982427,61.39,78256.4,0.11,0.0,0.0,3e-05]
[1777645984441,61.39,78267.7,0.11,0.0,0.0,2e-05]
[1777645989476,61.39,78258.38,0.11,0.0,0.0,3e-05]
[1777645994511,61.39,78242.3,0.11,0.0,0.0,3e-05]
[1777645997536,61.39,78231.42,0.11,0.0,0.0,3e-05]
[1777646002568,61.39,78230.54,0.11,0.0,0.0,3e-05]
[1777646007603,61.39,78225.76,0.11,0.0,0.0,3e-05]
[1777646013413,61.39,78227.97,0.11,0.0,0.0,3e-05]
[1777646018680,61.39,78224.21,0.11,0.0,0.0,3e-05]
[1777646023482,61.39,78234.63,0.11,0.0,0.0,3e-05]
[1777646028751,61.39,78230.59,0.11,0.0,0.0,3e-05]
[1777646030766,61.39,78242.82,0.11,0.0,0.0,3e-05]
[1777646035802,61.39,78240.34,0.11,0.0,0.0,3e-05]
[1777646040838,61.39,78239.94,0.11,0.0,0.0,3e-05]
[1777646045873,61.39,78227.89,0.11,0.0,0.0,3e-05]
[1777646046885,61.39,78214.4,0.11,0.0,0.0,3e-05]
[1777646051917,61.39,78207.1,0.11,0.0,0.0,3e-05]
[1777646056950,61.39,78206.2,0.11,0.0,0.0,3e-05]
[1777646061986,61.39,78205.73,0.11,0.0,0.0,3e-05]
[1777646067020,61.39,78203.67,0.11,0.0,0.0,3e-05]
[1777646072054,61.39,78200.29,0.11,0.0,0.0,3e-05]
[1777646074071,61.39,78183.21,0.11,0.0,0.0,3e-05]
[1777646075076,61.39,78170.37,0.11,0.0,0.0,3e-05]
[1777646079113,61.39,78183.24,0.11,0.0,0.0,3e-05]
[1777646084139,61.39,78186.92,0.11,0.0,0.0,3e-05]
[1777646088170,61.39,78173.16,0.11,0.0,0.0,3e-05]
[1777646093203,61.39,78176.08,0.11,0.0,0.0,3e-05]
[1777646098245,61.39,78189.3,0.11,0.0,0.0,3e-05]
[1777646100252,61.39,78200.67,0.11,0.0,0.0,3e-05]
[1777646104280,61.39,78216.16,0.11,0.0,0.0,3e-05]
[1777646109315,61.39,78216.1,0.11,0.0,0.0,3e-05]
[1777646114350,61.39,78212.24,0.11,0.0,0.0,3e-05]
[1777646119386,61.39,78209.18,0.11,0.0,0.0,3e-05]
[1777646124423,61.39,78209.79,0.11,0.0,0.0,3e-05]
[1777646129458,61.39,78218.6,0.11,0.0,0.0,3e-05]
[1777646131472,61.39,78224.65,0.11,0.0,0.0,3e-05]
[1777646136512,61.39,78227.49,0.11,0.0,0.0,3e-05]
[1777646141546,61.39,78230.56,0.11,0.0,0.0,3e-05]
[1777646146581,61.39,78231.25,0.11,0.0,0.0,3e-05]
[1777646151618,61.39,78233.78,0.11,0.0,0.0,3e-05]
[1777646156652,61.39,78219.06,0.11,0.0,0.0,3e-05]
[1777646161689,61.39,78209.59,0.11,0.0,0.0,3e-05]
[1777646163702,61.39,78179.48,0.11,0.0,0.0,3e-05]
[1777646166722,61.39,78166.29,0.11,0.0,0.0,3e-05]
[1777646171763,61.39,78177.26,0.11,0.0,0.0,3e-05]
[1777646174780,61.39,78156.49,0.11,0.0,0.0,3e-05]
[1777646179814,61.39,78148.95,0.11,0.0,0.0,3e-05]
[1777646184849,61.39,78154.88,0.11,0.0,0.0,3e-05]
[1777646189887,61.39,78144.0,0.11,0.0,0.0,3e-05]
[1777646194919,61.39,78136.85,0.11,0.0,0.0,3e-05]
[1777646199955,61.39,78136.8,0.11,0.0,0.0,3e-05]
[1777646204990,61.39,78140.85,0.11,0.0,0.0,3e-05]
[1777646210025,61.39,78139.17,0.11,0.0,0.0,3e-05]
[1777646215074,61.39,78131.26,0.11,0.0,0.0,3e-05]
[1777646218080,61.39,78120.27,0.11,0.0,0.0,3e-05]
[1777646223115,61.39,78120.04,0.11,0.0,0.0,3e-05]
[1777646226136,61.39,78133.12,0.11,0.0,0.0,3e-05]
[1777646231171,61.39,78140.37,0.11,0.0,0.0,3e-05]
[1777646236207,61.39,78146.1,0.11,0.0,0.0,3e-05]
[1777646239232,61.39,78132.59,0.11,0.0,0.0,3e-05]
[1777646244270,61.39,78119.15,0.11,0.0,0.0,3e-05]
[1777646249303,61.39,78117.5,0.11,0.0,0.0,3e-05]
[1777646254343,61.39,78106.26,0.11,0.0,0.0,3e-05]
[1777646259378,61.39,78107.82,0.11,0.0,0.0,3e-05]
[1777646264412,61.39,78107.4,0.11,0.0,0.0,3e-05]
[1777646269448,61.39,78105.61,0.11,0.0,0.0,3e-05]
[1777646272469,61.39,78092.58,0.11,0.0,0.0,4e-05]
[1777646273477,61.39,78074.97,0.11,0.0,0.0,4e-05]
[1777646274483,61.39,78064.6,0.11,0.0,0.0,4e-05]
[1777646277505,61.39,78051.62,0.11,0.0,0.0,4e-05]
[1777646279527,61.39,78038.75,0.11,0.0,0.0,4e-05]
[1777646281538,61.39,78026.93,0.11,0.0,0.0,4e-05]
[1777646285567,61.39,78042.63,0.11,0.0,0.0,4e-05]
[1777646290606,61.39,78058.0,0.11,0.0,0.0,4e-05]
[1777646292621,61.39,78068.35,0.11,0.0,0.0,4e-05]
[1777646296648,61.39,78082.6,0.11,0.0,0.0,4e-05]
[1777646301684,61.39,78073.41,0.11,0.0,0.0,4e-05]
[1777646306720,61.39,78084.83,0.11,0.0,0.0,4e-05]
[1777646309742,61.39,78099.49,0.11,0.0,0.0,3e-05]
[1777646311757,61.39,78106.9,0.11,0.0,0.0,3e-05]
[1777646316796,61.39,78117.17,0.11,0.0,0.0,3e-05]
[1777646321885,61.39,78127.58,0.11,0.0,0.0,3e-05]
[1777646327868,61.39,78137.66,0.11,0.0,0.0,3e-05]
[1777646332903,61.39,78145.71,0.11,0.0,0.0,3e-05]
[1777646337938,61.39,78145.58,0.11,0.0,0.0,3e-05]
[1777646342974,61.39,78138.94,0.11,0.0,0.0,3e-05]
[1777646348009,61.39,78135.6,0.11,0.0,0.0,3e-05]
[1777646353044,61.39,78138.41,0.11,0.0,0.0,3e-05]
[1777646358078,61.39,78140.21,0.11,0.0,0.0,3e-05]
[1777646362107,61.39,78156.31,0.11,0.0,0.0,3e-05]
[1777646367145,61.39,78167.16,0.11,0.0,0.0,3e-05]
[1777646369156,61.39,78178.6,0.11,0.0,0.0,3e-05]
[1777646371170,61.39,78189.34,0.11,0.0,0.0,3e-05]
[1777646376205,61.39,78196.04,0.11,0.0,0.0,3e-05]
[1777646381240,61.39,78196.06,0.11,0.0,0.0,3e-05]
[1777646385278,61.39,78210.39,0.11,0.0,0.0,3e-05]
[1777646390314,61.39,78210.01,0.11,0.0,0.0,3e-05]
[1777646395348,61.39,78196.5,0.11,0.0,0.0,3e-05]
[1777646400383,61.39,78186.25,0.11,0.0,0.0,3e-05]
[1777646405419,61.39,78184.6,0.11,0.0,0.0,3e-05]
[1777646410463,61.39,78178.83,0.11,0.0,0.0,3e-05]
[1777646411461,61.39,78159.99,0.11,0.0,0.0,3e-05]
[1777646412472,61.39,78144.89,0.11,0.0,0.0,3e-05]
[1777646417503,61.39,78148.56,0.11,0.0,0.0,3e-05]
[1777646422538,61.39,78153.05,0.11,0.0,0.0,3e-05]
[1777646427573,61.39,78148.77,0.11,0.0,0.0,3e-05]
[1777646432609,61.39,78140.22,0.11,0.0,0.0,3e-05]
[1777646437644,61.39,78141.0,0.11,0.0,0.0,3e-05]
[1777646442678,61.39,78149.73,0.11,0.0,0.0,3e-05]
[1777646447714,61.39,78154.76,0.11,0.0,0.0,3e-05]
[1777646452750,61.39,78164.41,0.11,0.0,0.0,3e-05]
[1777646457785,61.39,78166.06,0.11,0.0,0.0,3e-05]
[1777646461816,61.39,78154.6,0.11,0.0,0.0,3e-05]
[1777646466849,61.39,78145.47,0.11,0.0,0.0,3e-05]
[1777646471885,61.39,78148.12,0.11,0.0,0.0,3e-05]
[1777646476918,61.39,78141.42,0.11,0.0,0.0,3e-05]
[1777646481953,61.39,78135.72,0.11,0.0,0.0,3e-05]
[1777646486990,61.39,78128.12,0.11,0.0,0.0,3e-05]
[1777646492025,61.39,78130.06,0.11,0.0,0.0,3e-05]
[1777646497067,61.39,78129.68,0.11,0.0,0.0,3e-05]
[1777646502105,61.39,78131.0,0.11,0.0,0.0,3e-05]
[1777646507141,61.39,78137.25,0.11,0.0,0.0,3e-05]
[1777646512187,61.39,78137.7,0.11,0.0,0.0,3e-05]
[1777646517223,61.39,78133.82,0.11,0.0,0.0,3e-05]
[1777646521257,61.39,78122.29,0.11,0.0,0.0,3e-05]
[1777646523266,61.39,78105.84,0.11,0.0,0.0,3e-05]
[1777646528301,61.39,78106.28,0.11,0.0,0.0,3e-05]
[1777646533335,61.39,78112.14,0.11,0.0,0.0,3e-05]
[1777646538370,61.39,78114.67,0.11,0.0,0.0,3e-05]
[1777646543406,61.39,78115.38,0.11,0.0,0.0,3e-05]
[1777646548442,61.39,78118.28,0.11,0.0,0.0,3e-05]
[1777646553476,61.39,78120.43,0.11,0.0,0.0,3e-05]
[1777646557295,61.39,78135.09,0.11,0.0,0.0,3e-05]
[1777646562539,61.39,78142.59,0.11,0.0,0.0,3e-05]
[1777646567575,61.39,78136.68,0.11,0.0,0.0,3e-05]
[1777646571603,61.39,78126.15,0.11,0.0,0.0,3e-05]
[1777646576639,61.39,78126.54,0.11,0.0,0.0,3e-05]
[1777646581673,61.39,78129.16,0.11,0.0,0.0,3e-05]
[1777646586708,61.39,78128.74,0.11,0.0,0.0,3e-05]
[1777646591743,61.39,78127.84,0.11,0.0,0.0,3e-05]
[1777646596778,61.39,78132.96,0.11,0.0,0.0,3e-05]
[1777646600806,61.39,78147.7,0.11,0.0,0.0,3e-05]
[1777646605840,61.39,78152.2,0.11,0.0,0.0,3e-05]
[1777646610876,61.39,78153.51,0.11,0.0,0.0,3e-05]
[1777646615910,61.39,78153.45,0.11,0.0,0.0,3e-05]
[1777646620949,61.39,78153.92,0.11,0.0,0.0,3e-05]
[1777646623971,61.39,78165.53,0.11,0.0,0.0,3e-05]
[1777646629009,61.39,78174.0,0.11,0.0,0.0,3e-05]
[1777646634038,61.39,78172.92,0.11,0.0,0.0,3e-05]
[1777646639074,61.39,78176.97,0.11,0.0,0.0,3e-05]
[1777646645117,61.39,78182.18,0.11,0.0,0.0,3e-05]
[1777646650151,61.39,78180.82,0.11,0.0,0.0,3e-05]
[1777646655186,61.39,78181.49,0.11,0.0,0.0,3e-05]
[1777646660221,61.39,78184.92,0.11,0.0,0.0,3e-05]
[1777646665255,61.39,78181.87,0.11,0.0,0.0,3e-05]
[1777646671298,61.39,78173.7,0.11,0.0,0.0,3e-05]
[1777646676332,61.39,78178.02,0.11,0.0,0.0,3e-05]
[1777646682375,61.39,78187.67,0.11,0.0,0.0,3e-05]
[1777646687409,61.39,78190.74,0.11,0.0,0.0,3e-05]
[1777646692445,61.39,78191.3,0.11,0.0,0.0,3e-05]
[1777646697485,61.39,78182.79,0.11,0.0,0.0,3e-05]
[1777646698506,61.39,78172.08,0.11,0.0,0.0,3e-05]
[1777646702521,61.39,78161.59,0.11,0.0,0.0,3e-05]
[1777646703528,61.39,78150.35,0.11,0.0,0.0,3e-05]
[1777646705542,61.39,78137.6,0.11,0.0,0.0,3e-05]
[1777646710578,61.39,78127.01,0.11,0.0,0.0,3e-05]
[1777646715612,61.39,78120.77,0.11,0.0,0.0,3e-05]
[1777646720647,61.39,78128.33,0.11,0.0,0.0,3e-05]
[1777646725682,61.39,78132.11,0.11,0.0,0.0,3e-05]
[1777646730717,61.39,78132.13,0.11,0.0,0.0,3e-05]
[1777646735752,61.39,78130.86,0.11,0.0,0.0,3e-05]
[1777646740787,61.39,78130.44,0.11,0.0,0.0,3e-05]
[1777646744820,61.39,78141.33,0.11,0.0,0.0,3e-05]
[1777646747838,61.39,78161.05,0.11,0.0,0.0,3e-05]
[1777646749851,61.39,78150.6,0.11,0.0,0.0,3e-05]
[1777646754886,61.39,78151.47,0.11,0.0,0.0,3e-05]
[1777646759922,61.39,78149.83,0.11,0.0,0.0,3e-05]
[1777646763950,61.39,78162.89,0.11,0.0,0.0,3e-05]
[1777646768986,61.39,78170.71,0.11,0.0,0.0,3e-05]
[1777646774022,61.39,78175.74,0.11,0.0,0.0,3e-05]
[1777646778053,61.39,78187.87,0.11,0.0,0.0,3e-05]
[1777646783090,61.39,78194.86,0.11,0.0,0.0,2e-05]
[1777646787117,61.39,78207.18,0.11,0.0,0.0,2e-05]
[1777646792153,61.39,78202.9,0.11,0.0,0.0,2e-05]
[1777646797192,61.39,78203.77,0.11,0.0,0.0,2e-05]
[1777646802226,61.39,78210.81,0.11,0.0,0.0,2e-05]
[1777646807262,61.39,78205.07,0.11,0.0,0.0,2e-05]
[1777646812297,61.39,78205.24,0.11,0.0,0.0,2e-05]
[1777646817338,61.39,78204.88,0.11,0.0,0.0,2e-05]
[1777646822380,61.39,78208.72,0.11,0.0,0.0,2e-05]
[1777646825388,61.39,78219.53,0.11,0.0,0.0,2e-05]
[1777646830424,61.39,78222.84,0.11,0.0,0.0,2e-05]
[1777646835458,61.39,78226.39,0.11,0.0,0.0,2e-05]
[1777646840493,61.39,78228.88,0.11,0.0,0.0,2e-05]
[1777646845528,61.39,78230.0,0.11,0.0,0.0,2e-05]
[1777646850567,61.39,78228.32,0.11,0.0,0.0,2e-05]
[1777646855599,61.39,78216.54,0.11,0.0,0.0,2e-05]
[1777646860634,61.39,78224.45,0.11,0.0,0.0,2e-05]
[1777646865667,61.39,78227.13,0.11,0.0,0.0,2e-05]
[1777646870704,61.39,78223.44,0.11,0.0,0.0,2e-05]
[1777646875738,61.39,78225.23,0.11,0.0,0.0,2e-05]
[1777646880775,61.39,78219.22,0.11,0.0,0.0,2e-05]
[1777646885871,61.39,78223.77,0.11,0.0,0.0,2e-05]
[1777646890906,61.39,78236.24,0.11,0.0,0.0,2e-05]
[1777646892922,61.39,78254.28,0.11,0.0,0.0,2e-05]
[1777646897957,61.39,78252.47,0.11,0.0,0.0,2e-05]
[1777646902991,61.39,78250.33,0.11,0.0,0.0,2e-05]
[1777646908027,61.39,78235.08,0.11,0.0,0.0,2e-05]
[1777646912057,61.39,78242.36,0.11,0.0,0.0,2e-05]
[1777646917092,61.39,78251.65,0.11,0.0,0.0,2e-05]
[1777646919107,61.39,78266.04,0.11,0.0,0.0,2e-05]
[1777646924145,61.39,78269.0,0.11,0.0,0.0,2e-05]
[1777646929175,61.39,78268.75,0.11,0.0,0.0,2e-05]
[1777646934212,61.39,78280.24,0.11,0.0,0.0,2e-05]
[1777646939247,61.39,78288.45,0.11,0.0,0.0,2e-05]
[1777646943274,61.39,78300.77,0.11,0.0,0.0,2e-05]
[1777646946295,61.39,78315.99,0.11,0.0,0.0,2e-05]
[1777646951335,61.39,78312.02,0.11,0.0,0.0,2e-05]
[1777646956366,61.39,78316.58,0.11,0.0,0.0,2e-05]
[1777646961400,61.39,78311.7,0.11,0.0,0.0,2e-05]
[1777646965506,61.39,78314.47,0.11,0.0,0.0,2e-05]
[1777646965561,61.39,78316.16,0.11,0.0,0.0,2e-05]
[1777646968448,61.39,78328.34,0.11,0.0,0.0,2e-05]
[1777646971471,61.39,78335.26,0.11,0.0,0.0,2e-05]
[1777646975503,61.39,78324.75,0.11,0.0,0.0,2e-05]
[1777646980538,61.39,78324.1,0.11,0.0,0.0,2e-05]
[1777646985573,61.39,78320.25,0.11,0.0,0.0,2e-05]
[1777646990613,61.39,78327.09,0.11,0.0,0.0,2e-05]
[1777646995648,61.39,78327.27,0.11,0.0,0.0,2e-05]
[1777646998668,61.39,78338.24,0.11,0.0,0.0,2e-05]
[1777647003698,61.39,78336.94,0.11,0.0,0.0,2e-05]
[1777647007728,61.39,78326.52,0.11,0.0,0.0,2e-05]
[1777647010749,61.39,78313.95,0.11,0.0,0.0,2e-05]
[1777647013774,61.39,78289.89,0.11,0.0,0.0,2e-05]
[1777647014787,61.39,78277.83,0.11,0.0,0.0,2e-05]
[1777647019821,61.39,78282.01,0.11,0.0,0.0,2e-05]
[1777647024851,61.39,78283.4,0.11,0.0,0.0,2e-05]
[1777647030614,61.39,78269.79,0.11,0.0,0.0,2e-05]
[1777647033580,61.39,78269.7,0.11,0.0,0.0,2e-05]
[1777647033637,61.39,78271.68,0.11,0.0,0.0,2e-05]
[1777647038948,61.39,78280.17,0.11,0.0,0.0,2e-05]
[1777647043985,61.39,78282.47,0.11,0.0,0.0,2e-05]
[1777647049018,61.39,78277.8,0.11,0.0,0.0,2e-05]
[1777647054065,61.39,78277.34,0.11,0.0,0.0,2e-05]
[1777647055071,61.39,78289.6,0.11,0.0,0.0,2e-05]
[1777647056079,61.39,78305.13,0.11,0.0,0.0,2e-05]
[1777647061114,61.39,78303.77,0.11,0.0,0.0,2e-05]
[1777647066150,61.39,78305.35,0.11,0.0,0.0,2e-05]
[1777647071195,61.39,78313.74,0.11,0.0,0.0,2e-05]
[1777647074224,61.39,78325.33,0.11,0.0,0.0,2e-05]
[1777647079258,61.39,78316.26,0.11,0.0,0.0,2e-05]
[1777647084292,61.39,78324.94,0.11,0.0,0.0,2e-05]
[1777647089333,61.39,78330.1,0.11,0.0,0.0,2e-05]
[1777647093358,61.39,78334.97,0.11,0.0,0.0,2e-05]
[1777647095369,61.39,78345.73,0.11,0.0,0.0,2e-05]
[1777647100406,61.39,78349.64,0.11,0.0,0.0,2e-05]
[1777647105441,61.39,78353.39,0.11,0.0,0.0,2e-05]
[1777647108467,61.39,78364.47,0.11,0.0,0.0,2e-05]
[1777647112495,61.39,78376.79,0.11,0.0,0.0,1e-05]
[1777647117530,61.39,78391.18,0.11,0.0,0.0,1e-05]
[1777647122565,61.39,78394.05,0.11,0.0,0.0,1e-05]
[1777647127600,61.39,78396.94,0.11,0.0,0.0,1e-05]
[1777647132640,61.39,78393.26,0.11,0.0,0.0,1e-05]
[1777647137674,61.39,78395.05,0.11,0.0,0.0,1e-05]
[1777647142709,61.39,78396.83,0.11,0.0,0.0,1e-05]
[1777647147742,61.39,78395.75,0.11,0.0,0.0,1e-05]
[1777647152777,61.39,78392.42,0.11,0.0,0.0,1e-05]
[1777647156805,61.39,78403.04,0.11,0.0,0.0,1e-05]
[1777647161839,61.39,78405.22,0.11,0.0,0.0,1e-05]
[1777647166875,61.39,78406.11,0.11,0.0,0.0,1e-05]
[1777647170910,61.39,78395.54,0.11,0.0,0.0,1e-05]
[1777647175938,61.39,78394.93,0.11,0.0,0.0,1e-05]
[1777647180974,61.39,78396.11,0.11,0.0,0.0,1e-05]
[1777647186008,61.39,78395.38,0.11,0.0,0.0,1e-05]
[1777647188022,61.39,78381.5,0.11,0.0,0.0,1e-05]
[1777647193058,61.39,78377.92,0.11,0.0,0.0,1e-05]
[1777647198094,61.39,78378.17,0.11,0.0,0.0,1e-05]
[1777647203127,61.39,78374.3,0.11,0.0,0.0,1e-05]
[1777647206149,61.39,78363.88,0.11,0.0,0.0,1e-05]
[1777647208162,61.39,78353.51,0.11,0.0,0.0,2e-05]
[1777647213198,61.39,78348.8,0.11,0.0,0.0,2e-05]
[1777647218233,61.39,78349.52,0.11,0.0,0.0,2e-05]
[1777647221963,61.39,78339.19,0.11,0.0,0.0,2e-05]
[1777647227298,61.39,78332.62,0.11,0.0,0.0,2e-05]
[1777647232333,61.39,78324.95,0.11,0.0,0.0,2e-05]
[1777647237369,61.39,78321.57,0.11,0.0,0.0,2e-05]
[1777647242404,61.39,78324.01,0.11,0.0,0.0,2e-05]
[1777647246432,61.39,78337.84,0.11,0.0,0.0,2e-05]
[1777647251468,61.39,78333.94,0.11,0.0,0.0,2e-05]
[1777647256503,61.39,78331.9,0.11,0.0,0.0,2e-05]
[1777647261544,61.39,78331.3,0.11,0.0,0.0,2e-05]
[1777647266572,61.39,78331.49,0.11,0.0,0.0,2e-05]
[1777647271609,61.39,78330.1,0.11,0.0,0.0,2e-05]
[1777647273623,61.39,78312.66,0.11,0.0,0.0,2e-05]
[1777647276643,61.39,78302.06,0.11,0.0,0.0,2e-05]
[1777647281678,61.39,78301.43,0.11,0.0,0.0,2e-05]
[1777647286713,61.39,78299.59,0.11,0.0,0.0,2e-05]
[1777647291749,61.39,78293.73,0.11,0.0,0.0,2e-05]
[1777647296783,61.39,78288.41,0.11,0.0,0.0,2e-05]
[1777647298798,61.39,78278.11,0.11,0.0,0.0,2e-05]
[1777647302825,61.39,78266.58,0.11,0.0,0.0,2e-05]
[1777647307860,61.39,78273.26,0.11,0.0,0.0,2e-05]
[1777647312895,61.39,78280.67,0.11,0.0,0.0,2e-05]
[1777647317931,61.39,78291.39,0.11,0.0,0.0,2e-05]
[1777647322965,61.39,78291.35,0.11,0.0,0.0,2e-05]
[1777647328001,61.39,78290.53,0.11,0.0,0.0,2e-05]
[1777647333034,61.39,78285.62,0.11,0.0,0.0,2e-05]
[1777647338070,61.39,78287.61,0.11,0.0,0.0,2e-05]
[1777647343107,61.39,78295.4,0.11,0.0,0.0,2e-05]
[1777647345119,61.39,78306.53,0.11,0.0,0.0,2e-05]
[1777647350154,61.39,78312.19,0.11,0.0,0.0,2e-05]
[1777647355189,61.39,78314.49,0.11,0.0,0.0,2e-05]
[1777647360225,61.39,78325.36,0.11,0.0,0.0,2e-05]
[1777647365259,61.39,78332.31,0.11,0.0,0.0,2e-05]
[1777647370293,61.39,78336.5,0.11,0.0,0.0,2e-05]
[1777647375328,61.39,78339.9,0.11,0.0,0.0,2e-05]
[1777647381371,61.39,78336.82,0.11,0.0,0.0,2e-05]
[1777647386411,61.39,78330.13,0.11,0.0,0.0,2e-05]
[1777647391443,61.39,78325.09,0.11,0.0,0.0,2e-05]
[1777647393223,61.39,78339.76,0.11,0.0,0.0,2e-05]
[1777647398492,61.39,78337.59,0.11,0.0,0.0,2e-05]
[1777647403527,61.39,78335.48,0.11,0.0,0.0,2e-05]
[1777647408563,61.39,78338.66,0.11,0.0,0.0,2e-05]
[1777647413598,61.39,78337.48,0.11,0.0,0.0,2e-05]
[1777647418634,61.39,78336.23,0.11,0.0,0.0,2e-05]
[1777647423669,61.39,78338.25,0.11,0.0,0.0,2e-05]
[1777647428704,61.39,78342.08,0.11,0.0,0.0,1e-05]
[1777647433739,61.39,78334.7,0.11,0.0,0.0,2e-05]
[1777647438774,61.39,78330.07,0.11,0.0,0.0,2e-05]
[1777647443812,61.39,78330.56,0.11,0.0,0.0,2e-05]
[1777647448913,61.39,78328.05,0.11,0.0,0.0,2e-05]
[1777647453948,61.39,78330.51,0.11,0.0,0.0,2e-05]
[1777647458983,61.39,78335.18,0.11,0.0,0.0,1e-05]
[1777647464018,61.39,78332.81,0.11,0.0,0.0,2e-05]
[1777647469057,61.39,78330.65,0.11,0.0,0.0,2e-05]
[1777647474094,61.39,78332.74,0.11,0.0,0.0,2e-05]
[1777647476105,61.39,78343.55,0.11,0.0,0.0,1e-05]
[1777647481140,61.39,78340.09,0.11,0.0,0.0,1e-05]
[1777647486180,61.39,78335.05,0.11,0.0,0.0,1e-05]
[1777647488192,61.39,78318.94,0.11,0.0,0.0,2e-05]
[1777647491212,61.39,78303.24,0.11,0.0,0.0,2e-05]
[1777647495777,61.39,78295.82,0.11,0.0,0.0,2e-05]
[1777647496245,61.39,78295.7,0.11,0.0,0.0,2e-05]
[1777647497121,61.39,78295.7,0.11,0.0,0.0,2e-05]
[1777647497252,61.39,78295.25,0.11,0.0,0.0,2e-05]
[1777647502287,61.39,78286.41,0.11,0.0,0.0,2e-05]
[1777647507323,61.39,78278.32,0.11,0.0,0.0,2e-05]
[1777647512357,61.39,78277.41,0.11,0.0,0.0,2e-05]
[1777647517391,61.39,78285.82,0.11,0.0,0.0,2e-05]
[1777647522427,61.39,78286.28,0.11,0.0,0.0,2e-05]
[1777647527461,61.39,78283.64,0.11,0.0,0.0,2e-05]
[1777647532497,61.39,78282.22,0.11,0.0,0.0,2e-05]
[1777647537532,61.39,78276.93,0.11,0.0,0.0,2e-05]
[1777647542572,61.39,78276.33,0.11,0.0,0.0,2e-05]
[1777647547603,61.39,78281.43,0.11,0.0,0.0,2e-05]
[1777647552639,61.39,78283.13,0.11,0.0,0.0,2e-05]
[1777647557674,61.39,78281.67,0.11,0.0,0.0,2e-05]
[1777647562708,61.39,78280.08,0.11,0.0,0.0,2e-05]
[1777647567744,61.39,78282.25,0.11,0.0,0.0,2e-05]
[1777647572780,61.39,78279.65,0.11,0.0,0.0,2e-05]
[1777647577816,61.39,78271.09,0.11,0.0,0.0,2e-05]
[1777647582850,61.39,78271.71,0.11,0.0,0.0,2e-05]
[1777647584864,61.39,78286.31,0.11,0.0,0.0,2e-05]
[1777647588892,61.39,78297.11,0.11,0.0,0.0,2e-05]
[1777647592920,61.39,78307.93,0.11,0.0,0.0,2e-05]
[1777647597959,61.39,78311.28,0.11,0.0,0.0,2e-05]
[1777647602991,61.39,78298.97,0.11,0.0,0.0,2e-05]
[1777647608027,61.39,78293.68,0.11,0.0,0.0,2e-05]
[1777647613061,61.39,78294.6,0.11,0.0,0.0,2e-05]
[1777647617089,61.39,78283.52,0.11,0.0,0.0,2e-05]
[1777647622124,61.39,78278.08,0.11,0.0,0.0,2e-05]
[1777647627159,61.39,78276.23,0.11,0.0,0.0,2e-05]
[1777647629184,61.39,78254.78,0.11,0.0,0.0,2e-05]
[1777647630237,61.39,78234.19,0.11,0.0,0.0,2e-05]
[1777647631193,61.39,78240.14,0.11,0.0,0.0,2e-05]
[1777647633209,61.39,78227.9,0.11,0.0,0.0,2e-05]
[1777647638258,61.39,78219.88,0.11,0.0,0.0,2e-05]
[1777647640273,61.39,78230.38,0.11,0.0,0.0,2e-05]
[1777647645308,61.39,78235.45,0.11,0.0,0.0,2e-05]
[1777647650346,61.39,78246.36,0.11,0.0,0.0,2e-05]
[1777647655378,61.39,78252.52,0.11,0.0,0.0,2e-05]
[1777647660413,61.39,78259.29,0.11,0.0,0.0,2e-05]
[1777647662427,61.39,78248.8,0.11,0.0,0.0,2e-05]
[1777647667462,61.39,78255.82,0.11,0.0,0.0,2e-05]
[1777647672499,61.39,78261.74,0.11,0.0,0.0,2e-05]
[1777647677533,61.39,78266.43,0.11,0.0,0.0,2e-05]
[1777647680554,61.39,78252.46,0.11,0.0,0.0,2e-05]
[1777647682568,61.39,78240.26,0.11,0.0,0.0,2e-05]
[1777647687621,61.39,78237.96,0.11,0.0,0.0,2e-05]
[1777647689618,61.39,78224.83,0.11,0.0,0.0,2e-05]
[1777647693645,61.39,78229.08,0.11,0.0,0.0,2e-05]
[1777647698684,61.39,78220.06,0.11,0.0,0.0,2e-05]
[1777647703719,61.39,78231.48,0.11,0.0,0.0,2e-05]
[1777647708755,61.39,78225.64,0.11,0.0,0.0,2e-05]
[1777647713789,61.39,78209.1,0.11,0.0,0.0,2e-05]
[1777647717822,61.39,78223.7,0.11,0.0,0.0,2e-05]
[1777647718825,61.39,78234.24,0.11,0.0,0.0,2e-05]
[1777647721845,61.39,78223.52,0.11,0.0,0.0,2e-05]
[1777647726881,61.39,78226.11,0.11,0.0,0.0,2e-05]
[1777647729902,61.39,78215.5,0.11,0.0,0.0,2e-05]
[1777647730911,61.39,78196.58,0.11,0.0,0.0,2e-05]
[1777647733930,61.39,78184.21,0.11,0.0,0.0,2e-05]
[1777647736966,61.39,78164.77,0.11,0.0,0.0,2e-05]
[1777647737965,61.39,78152.71,0.11,0.0,0.0,2e-05]
[1777647740986,61.39,78138.29,0.11,0.0,0.0,2e-05]
[1777647746019,61.39,78144.21,0.11,0.0,0.0,2e-05]
[1777647751054,61.39,78150.34,0.11,0.0,0.0,2e-05]
[1777647756090,61.39,78156.03,0.11,0.0,0.0,2e-05]
[1777647761126,61.39,78168.16,0.11,0.0,0.0,2e-05]
[1777647765154,61.39,78179.94,0.11,0.0,0.0,2e-05]
[1777647769183,61.39,78194.98,0.11,0.0,0.0,2e-05]
[1777647771194,61.39,78209.95,0.11,0.0,0.0,2e-05]
[1777647776231,61.39,78211.07,0.11,0.0,0.0,2e-05]
[1777647781265,61.39,78213.36,0.11,0.0,0.0,2e-05]
[1777647786300,61.39,78213.08,0.11,0.0,0.0,2e-05]
[1777647791335,61.39,78208.86,0.11,0.0,0.0,2e-05]
[1777647796369,61.39,78207.94,0.11,0.0,0.0,2e-05]
[1777647801407,61.39,78209.86,0.11,0.0,0.0,2e-05]
[1777647806443,61.39,78207.81,0.11,0.0,0.0,2e-05]
[1777647809464,61.39,78227.4,0.11,0.0,0.0,2e-05]
[1777647812484,61.39,78232.54,0.11,0.0,0.0,2e-05]
[1777647814499,61.39,78244.02,0.11,0.0,0.0,2e-05]
[1777647817518,61.39,78255.12,0.11,0.0,0.0,2e-05]
[1777647822558,61.39,78263.72,0.11,0.0,0.0,2e-05]
[1777647827589,61.39,78261.76,0.11,0.0,0.0,2e-05]
[1777647830612,61.39,78248.77,0.11,0.0,0.0,2e-05]
[1777647835649,61.39,78247.57,0.11,0.0,0.0,2e-05]
[1777647840682,61.39,78246.67,0.11,0.0,0.0,2e-05]
[1777647845715,61.39,78255.92,0.11,0.0,0.0,2e-05]
[1777647850751,61.39,78250.98,0.11,0.0,0.0,2e-05]
[1777647856495,61.39,78247.3,0.11,0.0,0.0,2e-05]
[1777647861829,61.39,78249.88,0.11,0.0,0.0,2e-05]
[1777647863844,61.39,78238.3,0.11,0.0,0.0,2e-05]
[1777647866566,61.39,78216.42,0.11,0.0,0.0,2e-05]
[1777647871899,61.39,78213.34,0.11,0.0,0.0,2e-05]
[1777647876933,61.39,78219.79,0.11,0.0,0.0,2e-05]
[1777647881969,61.39,78218.63,0.11,0.0,0.0,2e-05]
[1777647887004,61.39,78218.0,0.11,0.0,0.0,2e-05]
[1777647890027,61.39,78231.82,0.11,0.0,0.0,2e-05]
[1777647891034,61.39,78247.38,0.11,0.0,0.0,2e-05]
[1777647896778,61.39,78255.12,0.11,0.0,0.0,2e-05]
[1777647901104,61.39,78236.29,0.11,0.0,0.0,2e-05]
[1777647903119,61.39,78223.09,0.11,0.0,0.0,2e-05]
[1777647908152,61.39,78221.34,0.11,0.0,0.0,2e-05]
[1777647913187,61.39,78228.25,0.11,0.0,0.0,2e-05]
[1777647918223,61.39,78225.87,0.11,0.0,0.0,2e-05]
[1777647923259,61.39,78235.6,0.11,0.0,0.0,2e-05]
[1777647928293,61.39,78238.92,0.11,0.0,0.0,2e-05]
[1777647933331,61.39,78237.67,0.11,0.0,0.0,2e-05]
[1777647938366,61.39,78244.01,0.11,0.0,0.0,2e-05]
[1777647943401,61.39,78232.09,0.11,0.0,0.0,2e-05]
[1777647948437,61.39,78229.36,0.11,0.0,0.0,2e-05]
[1777647950451,61.39,78215.07,0.11,0.0,0.0,2e-05]
[1777647955487,61.39,78222.38,0.11,0.0,0.0,2e-05]
[1777647960522,61.39,78220.28,0.11,0.0,0.0,2e-05]
[1777647965557,61.39,78226.32,0.11,0.0,0.0,2e-05]
[1777647970593,61.39,78224.57,0.11,0.0,0.0,2e-05]
[1777647975634,61.39,78220.02,0.11,0.0,0.0,2e-05]
[1777647976635,61.39,78204.12,0.11,0.0,0.0,2e-05]
[1777647981670,61.39,78203.35,0.11,0.0,0.0,2e-05]
[1777647986705,61.39,78202.52,0.11,0.0,0.0,2e-05]
[1777647991740,61.39,78202.25,0.11,0.0,0.0,2e-05]
[1777647996774,61.39,78207.88,0.11,0.0,0.0,2e-05]
[1777648001810,61.39,78205.96,0.11,0.0,0.0,2e-05]
[1777648006846,61.39,78203.78,0.11,0.0,0.0,2e-05]
[1777648011881,61.39,78206.18,0.11,0.0,0.0,2e-05]
[1777648016918,61.39,78216.75,0.11,0.0,0.0,2e-05]
[1777648021951,61.39,78210.34,0.11,0.0,0.0,2e-05]
[1777648022959,61.39,78198.38,0.11,0.0,0.0,2e-05]
[1777648027994,61.39,78190.11,0.11,0.0,0.0,2e-05]
[1777648033029,61.39,78190.01,0.11,0.0,0.0,2e-05]
[1777648036052,61.39,78206.58,0.11,0.0,0.0,2e-05]
[1777648041085,61.39,78212.47,0.11,0.0,0.0,2e-05]
[1777648046121,61.39,78211.11,0.11,0.0,0.0,2e-05]
[1777648051157,61.39,78205.71,0.11,0.0,0.0,2e-05]
[1777648055183,61.39,78193.65,0.11,0.0,0.0,2e-05]
[1777648057909,61.39,78176.67,0.11,0.0,0.0,2e-05]
[1777648063240,61.39,78176.69,0.11,0.0,0.0,2e-05]
[1777648064247,61.39,78165.16,0.11,0.0,0.0,2e-05]
[1777648069281,61.39,78160.24,0.11,0.0,0.0,2e-05]
[1777648074317,61.39,78162.45,0.11,0.0,0.0,2e-05]
[1777648079351,61.39,78169.04,0.11,0.0,0.0,2e-05]
[1777648084387,61.39,78164.9,0.11,0.0,0.0,2e-05]
[1777648089422,61.39,78173.05,0.11,0.0,0.0,2e-05]
[1777648092443,61.39,78183.28,0.11,0.0,0.0,2e-05]
[1777648097485,61.39,78183.18,0.11,0.0,0.0,2e-05]
[1777648102513,61.39,78189.27,0.11,0.0,0.0,2e-05]
[1777648107549,61.39,78188.92,0.11,0.0,0.0,2e-05]
[1777648112583,61.39,78193.65,0.11,0.0,0.0,2e-05]
[1777648117619,61.39,78194.34,0.11,0.0,0.0,2e-05]
[1777648122655,61.39,78205.73,0.11,0.0,0.0,2e-05]
[1777648127690,61.39,78203.86,0.11,0.0,0.0,2e-05]
[1777648132726,61.39,78211.03,0.11,0.0,0.0,2e-05]
[1777648138768,61.39,78210.89,0.11,0.0,0.0,2e-05]
[1777648142795,61.39,78223.9,0.11,0.0,0.0,2e-05]
[1777648147831,61.39,78223.37,0.11,0.0,0.0,2e-05]
[1777648152866,61.39,78224.67,0.11,0.0,0.0,2e-05]
[1777648157902,61.39,78219.02,0.11,0.0,0.0,2e-05]
[1777648162936,61.39,78217.89,0.11,0.0,0.0,2e-05]
[1777648167972,61.39,78219.27,0.11,0.0,0.0,2e-05]
[1777648173008,61.39,78212.54,0.11,0.0,0.0,2e-05]
[1777648176028,61.39,78223.46,0.11,0.0,0.0,2e-05]
[1777648177042,61.39,78239.37,0.11,0.0,0.0,2e-05]
[1777648179050,61.39,78250.14,0.11,0.0,0.0,2e-05]
[1777648184085,61.39,78257.75,0.11,0.0,0.0,2e-05]
[1777648189119,61.39,78258.8,0.11,0.0,0.0,2e-05]
[1777648194165,61.39,78258.55,0.11,0.0,0.0,2e-05]
[1777648199191,61.39,78259.89,0.11,0.0,0.0,2e-05]
[1777648204226,61.39,78265.17,0.11,0.0,0.0,2e-05]
[1777648206243,61.39,78286.08,0.11,0.0,0.0,1e-05]
[1777648207247,61.39,78297.57,0.11,0.0,0.0,1e-05]
[1777648209040,61.39,78307.94,0.11,0.0,0.0,1e-05]
[1777648214297,61.39,78313.08,0.11,0.0,0.0,1e-05]
[1777648217316,61.39,78287.99,0.11,0.0,0.0,1e-05]
[1777648222357,61.39,78271.92,0.11,0.0,0.0,1e-05]
[1777648223367,61.39,78259.32,0.11,0.0,0.0,2e-05]
[1777648229181,61.39,78264.38,0.11,0.0,0.0,2e-05]
[1777648234441,61.39,78253.54,0.11,0.0,0.0,2e-05]
[1777648236456,61.39,78264.02,0.11,0.0,0.0,1e-05]
[1777648241494,61.39,78261.47,0.11,0.0,0.0,2e-05]
[1777648245520,61.39,78247.43,0.11,0.0,0.0,2e-05]
[1777648250557,61.39,78243.18,0.11,0.0,0.0,2e-05]
[1777648255592,61.39,78240.71,0.11,0.0,0.0,2e-05]
[1777648260626,61.39,78240.98,0.11,0.0,0.0,2e-05]
[1777648265664,61.39,78246.3,0.11,0.0,0.0,2e-05]
[1777648270696,61.39,78261.19,0.11,0.0,0.0,2e-05]
[1777648275732,61.39,78261.97,0.11,0.0,0.0,1e-05]
[1777648276739,61.39,78272.72,0.11,0.0,0.0,1e-05]
[1777648281774,61.39,78271.76,0.11,0.0,0.0,1e-05]
[1777648286809,61.39,78276.88,0.11,0.0,0.0,1e-05]
[1777648291843,61.39,78279.7,0.11,0.0,0.0,1e-05]
[1777648296879,61.39,78288.82,0.11,0.0,0.0,1e-05]
[1777648301914,61.39,78279.44,0.11,0.0,0.0,1e-05]
[1777648306950,61.39,78276.15,0.11,0.0,0.0,1e-05]
[1777648311985,61.39,78288.63,0.11,0.0,0.0,1e-05]
[1777648317020,61.39,78290.22,0.11,0.0,0.0,1e-05]
[1777648322057,61.39,78291.45,0.11,0.0,0.0,1e-05]
[1777648327092,61.39,78292.66,0.11,0.0,0.0,1e-05]
[1777648332127,61.39,78290.45,0.11,0.0,0.0,1e-05]
[1777648335147,61.39,78305.42,0.11,0.0,0.0,1e-05]
[1777648337161,61.39,78316.73,0.11,0.0,0.0,1e-05]
[1777648340184,61.39,78335.6,0.11,0.0,0.0,1e-05]
[1777648345218,61.39,78336.13,0.11,0.0,0.0,1e-05]
[1777648350256,61.39,78345.23,0.11,0.0,0.0,1e-05]
[1777648355290,61.39,78341.84,0.11,0.0,0.0,1e-05]
[1777648360329,61.39,78349.58,0.11,0.0,0.0,1e-05]
[1777648365360,61.39,78355.09,0.11,0.0,0.0,1e-05]
[1777648370395,61.39,78362.36,0.11,0.0,0.0,1e-05]
[1777648375432,61.39,78365.84,0.11,0.0,0.0,1e-05]
[1777648378452,61.39,78376.63,0.11,0.0,0.0,1e-05]
[1777648380253,61.39,78386.88,0.11,0.0,0.0,1e-05]
[1777648385503,61.39,78397.93,0.11,0.0,0.0,1e-05]
[1777648390538,61.39,78397.03,0.11,0.0,0.0,1e-05]
[1777648395573,61.39,78388.25,0.11,0.0,0.0,1e-05]
[1777648400610,61.39,78390.75,0.11,0.0,0.0,1e-05]
[1777648405643,61.39,78386.54,0.11,0.0,0.0,1e-05]
[1777648410681,61.39,78381.6,0.11,0.0,0.0,1e-05]
[1777648415714,61.39,78376.01,0.11,0.0,0.0,1e-05]
[1777648420753,61.39,78389.75,0.11,0.0,0.0,1e-05]
[1777648421758,61.39,78406.2,0.11,0.0,0.0,1e-05]
[1777648425786,61.39,78417.5,0.11,0.0,0.0,1e-05]
[1777648426795,61.39,78430.52,0.11,0.0,0.0,1e-05]
[1777648431831,61.39,78436.19,0.11,0.0,0.0,1e-05]
[1777648436873,61.39,78438.69,0.11,0.0,0.0,1e-05]
[1777648441905,61.39,78434.57,0.11,0.0,0.0,1e-05]
[1777648446945,61.39,78423.82,0.11,0.0,0.0,1e-05]
[1777648451974,61.39,78417.36,0.11,0.0,0.0,1e-05]
[1777648457009,61.39,78412.64,0.11,0.0,0.0,1e-05]
[1777648462043,61.39,78410.07,0.11,0.0,0.0,1e-05]
[1777648467079,61.39,78422.06,0.11,0.0,0.0,1e-05]
[1777648472115,61.39,78420.2,0.11,0.0,0.0,1e-05]
[1777648477149,61.39,78419.32,0.11,0.0,0.0,1e-05]
[1777648482185,61.39,78422.3,0.11,0.0,0.0,1e-05]
[1777648487220,61.39,78422.97,0.11,0.0,0.0,1e-05]
[1777648492255,61.39,78423.66,0.11,0.0,0.0,1e-05]
[1777648497291,61.39,78423.72,0.11,0.0,0.0,1e-05]
[1777648502325,61.39,78424.98,0.11,0.0,0.0,1e-05]
[1777648504339,61.39,78437.29,0.11,0.0,0.0,1e-05]
[1777648508367,61.39,78448.25,0.11,0.0,0.0,1e-05]
[1777648513401,61.39,78451.22,0.11,0.0,0.0,1e-05]
[1777648518436,61.39,78449.28,0.11,0.0,0.0,1e-05]
[1777648523481,61.39,78456.49,0.11,0.0,0.0,1e-05]
[1777648527509,61.39,78476.28,0.11,0.0,0.0,1e-05]
[1777648532543,61.39,78476.84,0.11,0.0,0.0,1e-05]
[1777648537578,61.39,78474.25,0.11,0.0,0.0,1e-05]
[1777648542613,61.39,78471.81,0.11,0.0,0.0,1e-05]
[1777648547650,61.39,78472.12,0.11,0.0,0.0,1e-05]
[1777648552683,61.39,78471.32,0.11,0.0,0.0,1e-05]
[1777648555705,61.39,78482.38,0.11,0.0,0.0,1e-05]
[1777648561528,61.39,78470.73,0.11,0.0,0.0,1e-05]
[1777648566782,61.39,78476.91,0.11,0.0,0.0,1e-05]
[1777648571817,61.39,78479.89,0.11,0.0,0.0,1e-05]
[1777648576857,61.39,78481.59,0.11,0.0,0.0,1e-05]
[1777648581892,61.39,78482.89,0.11,0.0,0.0,1e-05]
[1777648584909,61.39,78472.31,0.11,0.0,0.0,1e-05]
[1777648585915,61.39,78459.79,0.11,0.0,0.0,1e-05]
[1777648590951,61.39,78446.37,0.11,0.0,0.0,1e-05]
[1777648595986,61.39,78431.82,0.11,0.0,0.0,1e-05]
[1777648601023,61.39,78421.52,0.11,0.0,0.0,1e-05]
[1777648604043,61.39,78437.01,0.11,0.0,0.0,1e-05]
[1777648609079,61.39,78444.17,0.11,0.0,0.0,1e-05]
[1777648614116,61.39,78441.25,0.11,0.0,0.0,1e-05]
[1777648618143,61.39,78426.76,0.11,0.0,0.0,1e-05]
[1777648623177,61.39,78428.12,0.11,0.0,0.0,1e-05]
[1777648626197,61.39,78439.1,0.11,0.0,0.0,1e-05]
[1777648631233,61.39,78438.51,0.11,0.0,0.0,1e-05]
[1777648636269,61.39,78445.92,0.11,0.0,0.0,1e-05]
[1777648641304,61.39,78440.03,0.11,0.0,0.0,1e-05]
[1777648646339,61.39,78438.36,0.11,0.0,0.0,1e-05]
[1777648651374,61.39,78435.54,0.11,0.0,0.0,1e-05]
[1777648656409,61.39,78428.07,0.11,0.0,0.0,1e-05]
[1777648660437,61.39,78415.18,0.11,0.0,0.0,1e-05]
[1777648663458,61.39,78400.25,0.11,0.0,0.0,1e-05]
[1777648665473,61.39,78388.95,0.11,0.0,0.0,1e-05]
[1777648670509,61.39,78381.43,0.11,0.0,0.0,1e-05]
[1777648675547,61.39,78385.26,0.11,0.0,0.0,1e-05]
[1777648677562,61.39,78396.67,0.11,0.0,0.0,1e-05]
[1777648682595,61.39,78398.61,0.11,0.0,0.0,1e-05]
[1777648687631,61.39,78395.84,0.11,0.0,0.0,1e-05]
[1777648692666,61.39,78389.2,0.11,0.0,0.0,1e-05]
[1777648697701,61.39,78393.68,0.11,0.0,0.0,1e-05]
[1777648702735,61.39,78395.23,0.11,0.0,0.0,1e-05]
[1777648707770,61.39,78388.07,0.11,0.0,0.0,1e-05]
[1777648712806,61.39,78380.66,0.11,0.0,0.0,1e-05]
[1777648717841,61.39,78380.42,0.11,0.0,0.0,1e-05]
[1777648722876,61.39,78385.53,0.11,0.0,0.0,1e-05]
[1777648727910,61.39,78389.09,0.11,0.0,0.0,1e-05]
[1777648732946,61.39,78398.1,0.11,0.0,0.0,1e-05]
[1777648737981,61.39,78397.71,0.11,0.0,0.0,1e-05]
[1777648743022,61.39,78395.65,0.11,0.0,0.0,1e-05]
[1777648748050,61.39,78405.42,0.11,0.0,0.0,1e-05]
[1777648753087,61.39,78409.67,0.11,0.0,0.0,1e-05]
[1777648756107,61.39,78420.14,0.11,0.0,0.0,1e-05]
[1777648761147,61.39,78418.15,0.11,0.0,0.0,1e-05]
[1777648764169,61.39,78435.09,0.11,0.0,0.0,1e-05]
[1777648769206,61.39,78440.66,0.11,0.0,0.0,1e-05]
[1777648773233,61.39,78450.35,0.11,0.0,0.0,1e-05]
[1777648778271,61.39,78457.19,0.11,0.0,0.0,1e-05]
[1777648779279,61.39,78446.23,0.11,0.0,0.0,1e-05]
[1777648780285,61.39,78432.92,0.11,0.0,0.0,1e-05]
[1777648785320,61.39,78429.84,0.11,0.0,0.0,1e-05]
[1777648790356,61.39,78429.7,0.11,0.0,0.0,1e-05]
[1777648795390,61.39,78429.37,0.11,0.0,0.0,1e-05]
[1777648800426,61.39,78428.73,0.11,0.0,0.0,1e-05]
[1777648805460,61.39,78431.48,0.11,0.0,0.0,1e-05]
[1777648810495,61.39,78433.86,0.11,0.0,0.0,1e-05]
[1777648815568,61.39,78431.48,0.11,0.0,0.0,1e-05]
[1777648817560,61.39,78413.37,0.11,0.0,0.0,1e-05]
[1777648822592,61.39,78415.4,0.11,0.0,0.0,1e-05]
[1777648827627,61.39,78418.21,0.11,0.0,0.0,1e-05]
[1777648832659,61.39,78417.13,0.11,0.0,0.0,1e-05]
[1777648837693,61.39,78420.3,0.11,0.0,0.0,1e-05]
[1777648842729,61.39,78416.96,0.11,0.0,0.0,1e-05]
[1777648844743,61.39,78429.88,0.11,0.0,0.0,1e-05]
[1777648849778,61.39,78432.48,0.11,0.0,0.0,1e-05]
[1777648854813,61.39,78438.05,0.11,0.0,0.0,1e-05]
[1777648859848,61.39,78436.7,0.11,0.0,0.0,1e-05]
[1777648864883,61.39,78437.07,0.11,0.0,0.0,1e-05]
[1777648869918,61.39,78440.76,0.11,0.0,0.0,1e-05]
[1777648871931,61.39,78426.28,0.11,0.0,0.0,1e-05]
[1777648876967,61.39,78436.58,0.11,0.0,0.0,1e-05]
[1777648882002,61.39,78436.96,0.11,0.0,0.0,1e-05]
[1777648887038,61.39,78433.53,0.11,0.0,0.0,1e-05]
[1777648892072,61.39,78434.95,0.11,0.0,0.0,1e-05]
[1777648897108,61.39,78437.01,0.11,0.0,0.0,1e-05]
[1777648902144,61.39,78440.02,0.11,0.0,0.0,1e-05]
[1777648907178,61.39,78440.47,0.11,0.0,0.0,1e-05]
[1777648912214,61.39,78442.03,0.11,0.0,0.0,1e-05]
[1777648917249,61.39,78439.06,0.11,0.0,0.0,1e-05]
[1777648922285,61.39,78439.53,0.11,0.0,0.0,1e-05]
[1777648927321,61.39,78445.31,0.11,0.0,0.0,1e-05]
[1777648932355,61.39,78446.46,0.11,0.0,0.0,1e-05]
[1777648937390,61.39,78444.17,0.11,0.0,0.0,1e-05]
[1777648942457,61.39,78441.83,0.11,0.0,0.0,1e-05]
[1777648947489,61.39,78441.81,0.11,0.0,0.0,1e-05]
[1777648951517,61.39,78447.23,0.11,0.0,0.0,1e-05]
[1777648956553,61.39,78447.83,0.11,0.0,0.0,1e-05]
[1777648961588,61.39,78452.52,0.11,0.0,0.0,1e-05]
[1777648966623,61.39,78449.53,0.11,0.0,0.0,1e-05]
[1777648971658,61.39,78449.35,0.11,0.0,0.0,1e-05]
[1777648976693,61.39,78448.52,0.11,0.0,0.0,1e-05]
[1777648981728,61.39,78448.73,0.11,0.0,0.0,1e-05]
[1777648986764,61.39,78446.81,0.11,0.0,0.0,1e-05]
[1777648990792,61.39,78463.14,0.11,0.0,0.0,1e-05]
[1777648995825,61.39,78460.11,0.11,0.0,0.0,1e-05]
[1777649000865,61.39,78458.0,0.11,0.0,0.0,1e-05]
[1777649005898,61.39,78462.28,0.11,0.0,0.0,1e-05]
[1777649008921,61.39,78475.31,0.11,0.0,0.0,1e-05]
[1777649013961,61.39,78475.89,0.11,0.0,0.0,1e-05]
[1777649018998,61.39,78476.63,0.11,0.0,0.0,1e-05]
[1777649024031,61.39,78477.86,0.11,0.0,0.0,1e-05]
[1777649029066,61.39,78481.68,0.11,0.0,0.0,1e-05]
[1777649034858,61.39,78485.11,0.11,0.0,0.0,1e-05]
[1777649038129,61.39,78498.47,0.11,0.0,0.0,1e-05]
[1777649040146,61.39,78521.12,0.11,0.0,0.0,1e-05]
[1777649045183,61.39,78525.31,0.11,0.0,0.0,1e-05]
[1777649047192,61.39,78512.75,0.11,0.0,0.0,1e-05]
[1777649052228,61.39,78510.06,0.11,0.0,0.0,1e-05]
[1777649057262,61.39,78503.46,0.11,0.0,0.0,1e-05]
[1777649062298,61.39,78506.63,0.11,0.0,0.0,1e-05]
[1777649067349,61.39,78519.54,0.11,0.0,0.0,1e-05]
[1777649069353,61.39,78530.68,0.11,0.0,0.0,1e-05]
[1777649072376,61.39,78537.11,0.11,0.0,0.0,1e-05]
[1777649074389,61.39,78547.66,0.11,0.0,0.0,1e-05]
[1777649076406,61.39,78560.66,0.11,0.0,0.0,1e-05]
[1777649081443,61.39,78546.18,0.11,0.0,0.0,1e-05]
[1777649082449,61.39,78522.27,0.11,0.0,0.0,1e-05]
[1777649087483,61.39,78512.99,0.11,0.0,0.0,1e-05]
[1777649090505,61.39,78472.78,0.11,0.0,0.0,1e-05]
[1777649091511,61.39,78459.25,0.11,0.0,0.0,1e-05]
[1777649095550,61.39,78448.22,0.11,0.0,0.0,1e-05]
[1777649099577,61.39,78436.55,0.11,0.0,0.0,1e-05]
[1777649104613,61.39,78436.81,0.11,0.0,0.0,1e-05]
[1777649109647,61.39,78442.8,0.11,0.0,0.0,1e-05]
[1777649114683,61.39,78445.82,0.11,0.0,0.0,1e-05]
[1777649119718,61.39,78457.69,0.11,0.0,0.0,1e-05]
[1777649121732,61.39,78468.5,0.11,0.0,0.0,1e-05]
[1777649126767,61.39,78471.92,0.11,0.0,0.0,1e-05]
[1777649131804,61.39,78470.18,0.11,0.0,0.0,1e-05]
[1777649136838,61.39,78468.1,0.11,0.0,0.0,1e-05]
[1777649141873,61.39,78468.83,0.11,0.0,0.0,1e-05]
[1777649143887,61.39,78480.65,0.11,0.0,0.0,1e-05]
[1777649146909,61.39,78491.98,0.11,0.0,0.0,1e-05]
[1777649151942,61.39,78498.49,0.11,0.0,0.0,1e-05]
[1777649156978,61.39,78501.51,0.11,0.0,0.0,1e-05]
[1777649162013,61.39,78503.71,0.11,0.0,0.0,1e-05]
[1777649167048,61.39,78501.54,0.11,0.0,0.0,1e-05]
[1777649172083,61.39,78503.04,0.11,0.0,0.0,1e-05]
[1777649176112,61.39,78514.02,0.11,0.0,0.0,1e-05]
[1777649181154,61.39,78513.23,0.11,0.0,0.0,1e-05]
[1777649186181,61.39,78508.68,0.11,0.0,0.0,1e-05]
[1777649191216,61.39,78507.46,0.11,0.0,0.0,1e-05]
[1777649196251,61.39,78510.52,0.11,0.0,0.0,1e-05]
[1777649201286,61.39,78507.42,0.11,0.0,0.0,1e-05]
[1777649206064,61.39,78523.93,0.11,0.0,0.0,1e-05]
[1777649208337,61.39,78537.69,0.11,0.0,0.0,1e-05]
[1777649213371,61.39,78539.87,0.11,0.0,0.0,1e-05]
[1777649218406,61.39,78541.45,0.11,0.0,0.0,1e-05]
[1777649223441,61.39,78541.42,0.11,0.0,0.0,1e-05]
[1777649228476,61.39,78543.42,0.11,0.0,0.0,1e-05]
[1777649233511,61.39,78543.45,0.11,0.0,0.0,1e-05]
[1777649238546,61.39,78536.4,0.11,0.0,0.0,1e-05]
[1777649243581,61.39,78537.89,0.11,0.0,0.0,1e-05]
[1777649246601,61.39,78527.02,0.11,0.0,0.0,1e-05]
[1777649251637,61.39,78518.52,0.11,0.0,0.0,1e-05]
[1777649256672,61.39,78511.65,0.11,0.0,0.0,1e-05]
[1777649261706,61.39,78510.67,0.11,0.0,0.0,1e-05]
[1777649266743,61.39,78517.25,0.11,0.0,0.0,1e-05]
[1777649271777,61.39,78514.5,0.11,0.0,0.0,1e-05]
[1777649276813,61.39,78512.84,0.11,0.0,0.0,1e-05]
[1777649281849,61.39,78510.88,0.11,0.0,0.0,1e-05]
[1777649286885,61.39,78503.49,0.11,0.0,0.0,1e-05]
[1777649291922,61.39,78506.69,0.11,0.0,0.0,1e-05]
[1777649297961,61.39,78505.98,0.11,0.0,0.0,1e-05]
[1777649301989,61.39,78494.55,0.11,0.0,0.0,1e-05]
[1777649307025,61.39,78494.73,0.11,0.0,0.0,1e-05]
[1777649311051,61.39,78500.14,0.11,0.0,0.0,1e-05]
[1777649316092,61.39,78503.72,0.11,0.0,0.0,1e-05]
[1777649321123,61.39,78496.65,0.11,0.0,0.0,1e-05]
[1777649326158,61.39,78500.68,0.11,0.0,0.0,1e-05]
[1777649331193,61.39,78494.83,0.11,0.0,0.0,1e-05]
[1777649336229,61.39,78495.3,0.11,0.0,0.0,1e-05]
[1777649341264,61.39,78481.27,0.11,0.0,0.0,1e-05]
[1777649346300,61.39,78480.67,0.11,0.0,0.0,1e-05]
[1777649350327,61.39,78492.11,0.11,0.0,0.0,1e-05]
[1777649355363,61.39,78489.5,0.11,0.0,0.0,1e-05]
[1777649360398,61.39,78489.64,0.11,0.0,0.0,1e-05]
[1777649365434,61.39,78488.38,0.11,0.0,0.0,1e-05]
[1777649370468,61.39,78488.55,0.11,0.0,0.0,1e-05]
[1777649375506,61.39,78496.76,0.11,0.0,0.0,1e-05]
[1777649380537,61.39,78503.18,0.11,0.0,0.0,1e-05]
[1777649385578,61.39,78501.52,0.11,0.0,0.0,1e-05]
[1777649390614,61.39,78499.39,0.11,0.0,0.0,1e-05]
[1777649395652,61.39,78499.88,0.11,0.0,0.0,1e-05]
[1777649400682,61.39,78508.16,0.11,0.0,0.0,1e-05]
[1777649403704,61.39,78524.13,0.11,0.0,0.0,1e-05]
[1777649408738,61.39,78528.18,0.11,0.0,0.0,1e-05]
[1777649413775,61.39,78527.98,0.11,0.0,0.0,1e-05]
[1777649418809,61.39,78532.76,0.11,0.0,0.0,1e-05]
[1777649423843,61.39,78533.02,0.11,0.0,0.0,1e-05]
[1777649428879,61.39,78528.19,0.11,0.0,0.0,1e-05]
[1777649431899,61.39,78541.63,0.11,0.0,0.0,1e-05]
[1777649433913,61.39,78553.66,0.11,0.0,0.0,1e-05]
[1777649438949,61.39,78558.23,0.11,0.0,0.0,1e-05]
[1777649443985,61.39,78558.33,0.11,0.0,0.0,1e-05]
[1777649449021,61.39,78556.95,0.11,0.0,0.0,1e-05]
[1777649453051,61.39,78545.52,0.11,0.0,0.0,1e-05]
[1777649458087,61.39,78544.26,0.11,0.0,0.0,1e-05]
[1777649463121,61.39,78541.33,0.11,0.0,0.0,1e-05]
[1777649467065,61.39,78544.81,0.11,0.0,0.0,1e-05]
[1777649467149,61.39,78548.03,0.11,0.0,0.0,1e-05]
[1777649472184,61.39,78546.65,0.11,0.0,0.0,1e-05]
[1777649477218,61.39,78547.85,0.11,0.0,0.0,1e-05]
[1777649482254,61.39,78552.84,0.11,0.0,0.0,1e-05]
[1777649487289,61.39,78554.92,0.11,0.0,0.0,1e-05]
[1777649491317,61.39,78557.27,0.11,0.0,0.0,1e-05]
[1777649496352,61.39,78549.16,0.11,0.0,0.0,1e-05]
[1777649501387,61.39,78549.16,0.11,0.0,0.0,1e-05]
[1777649506422,61.39,78549.62,0.11,0.0,0.0,1e-05]
[1777649511457,61.39,78530.04,0.11,0.0,0.0,1e-05]
[1777649516492,61.39,78524.98,0.11,0.0,0.0,1e-05]
[1777649521527,61.39,78524.88,0.11,0.0,0.0,1e-05]
[1777649526562,61.39,78528.6,0.11,0.0,0.0,1e-05]
[1777649529583,61.39,78511.56,0.11,0.0,0.0,1e-05]
[1777649534618,61.39,78506.04,0.11,0.0,0.0,1e-05]
[1777649539653,61.39,78503.92,0.11,0.0,0.0,1e-05]
[1777649544688,61.39,78505.1,0.11,0.0,0.0,1e-05]
[1777649549727,61.39,78513.14,0.11,0.0,0.0,1e-05]
[1777649554765,61.39,78505.25,0.11,0.0,0.0,1e-05]
[1777649559802,61.39,78505.07,0.11,0.0,0.0,1e-05]
[1777649564836,61.39,78505.6,0.11,0.0,0.0,1e-05]
[1777649569871,61.39,78505.01,0.11,0.0,0.0,1e-05]
[1777649573899,61.39,78514.69,0.11,0.0,0.0,1e-05]
[1777649578933,61.39,78515.49,0.11,0.0,0.0,1e-05]
[1777649583969,61.39,78517.28,0.11,0.0,0.0,1e-05]
[1777649589003,61.39,78521.86,0.11,0.0,0.0,1e-05]
[1777649594038,61.39,78525.6,0.11,0.0,0.0,1e-05]
[1777649599074,61.39,78524.09,0.11,0.0,0.0,1e-05]
[1777649604109,61.39,78533.61,0.11,0.0,0.0,1e-05]
[1777649609144,61.39,78531.79,0.11,0.0,0.0,1e-05]
[1777649614179,61.39,78531.7,0.11,0.0,0.0,1e-05]
[1777649619215,61.39,78525.41,0.11,0.0,0.0,1e-05]
[1777649624250,61.39,78525.0,0.11,0.0,0.0,1e-05]
[1777649629285,61.39,78526.35,0.11,0.0,0.0,1e-05]
[1777649634320,61.39,78517.13,0.11,0.0,0.0,1e-05]
[1777649639355,61.39,78519.93,0.11,0.0,0.0,1e-05]
[1777649644389,61.39,78527.83,0.11,0.0,0.0,1e-05]
[1777649649424,61.39,78526.66,0.11,0.0,0.0,1e-05]
[1777649652446,61.39,78536.24,0.11,0.0,0.0,1e-05]
[1777649657481,61.39,78538.99,0.11,0.0,0.0,1e-05]
[1777649659495,61.39,78552.4,0.11,0.0,0.0,1e-05]
[1777649664530,61.39,78556.64,0.11,0.0,0.0,1e-05]
[1777649669569,61.39,78558.69,0.11,0.0,0.0,1e-05]
[1777649670576,61.39,78571.14,0.11,0.0,0.0,0.0]
[1777649671584,61.39,78574.2,0.11,0.0,0.0,0.0]
[1777649676617,61.39,78566.95,0.11,0.0,0.0,0.0]
[1777649681652,61.39,78564.14,0.11,0.0,0.0,0.0]
[1777649686688,61.39,78557.35,0.11,0.0,0.0,0.0]
[1777649691731,61.39,78552.62,0.11,0.0,0.0,1e-05]
[1777649696758,61.39,78552.77,0.11,0.0,0.0,1e-05]
[1777649701792,61.39,78556.33,0.11,0.0,0.0,0.0]
[1777649706828,61.39,78559.28,0.11,0.0,0.0,0.0]
[1777649710855,61.39,78545.38,0.11,0.0,0.0,1e-05]
[1777649715895,61.39,78544.89,0.11,0.0,0.0,1e-05]
[1777649720926,61.39,78540.14,0.11,0.0,0.0,1e-05]
[1777649722949,61.39,78530.71,0.11,0.0,0.0,1e-05]
[1777649725960,61.39,78520.99,0.11,0.0,0.0,1e-05]
[1777649730996,61.39,78519.48,0.11,0.0,0.0,1e-05]
[1777649732003,61.39,78521.78,0.11,0.0,0.0,1e-05]
[1777649737038,61.39,78514.92,0.11,0.0,0.0,1e-05]
[1777649740302,61.39,78511.86,0.11,0.0,0.0,1e-05]
[1777649740387,61.39,78511.55,0.11,0.0,0.0,1e-05]
[1777649746100,61.39,78511.31,0.11,0.0,0.0,1e-05]
[1777649751136,61.39,78501.08,0.11,0.0,0.0,1e-05]
[1777649756171,61.39,78499.9,0.11,0.0,0.0,1e-05]
[1777649761206,61.39,78501.23,0.11,0.0,0.0,1e-05]
[1777649764229,61.39,78512.52,0.11,0.0,0.0,1e-05]
[1777649768255,61.39,78522.65,0.11,0.0,0.0,1e-05]
[1777649773290,61.39,78525.15,0.11,0.0,0.0,1e-05]
[1777649778325,61.39,78526.28,0.11,0.0,0.0,1e-05]
[1777649783360,61.39,78529.94,0.11,0.0,0.0,1e-05]
[1777649788395,61.39,78522.97,0.11,0.0,0.0,1e-05]
[1777649794437,61.39,78517.58,0.11,0.0,0.0,1e-05]
[1777649799473,61.39,78515.86,0.11,0.0,0.0,1e-05]
[1777649804508,61.39,78515.05,0.11,0.0,0.0,1e-05]
[1777649809543,61.39,78517.47,0.11,0.0,0.0,1e-05]
[1777649814580,61.39,78521.5,0.11,0.0,0.0,1e-05]
[1777649817599,61.39,78539.85,0.11,0.0,0.0,1e-05]
[1777649822633,61.39,78541.16,0.11,0.0,0.0,1e-05]
[1777649825656,61.39,78559.95,0.11,0.0,0.0,0.0]
[1777649828676,61.39,78570.42,0.11,0.0,0.0,0.0]
[1777649833712,61.39,78571.22,0.11,0.0,0.0,0.0]
[1777649838747,61.39,78571.18,0.11,0.0,0.0,0.0]
[1777649843781,61.39,78566.58,0.11,0.0,0.0,0.0]
[1777649848818,61.39,78576.05,0.11,0.0,0.0,0.0]
[1777649853852,61.39,78577.71,0.11,0.0,0.0,0.0]
[1777649858888,61.39,78589.64,0.11,0.0,0.0,0.0]
[1777649859963,61.39,78589.64,0.11,0.0,0.0,0.0]
[1777649860954,61.39,78622.54,0.11,0.0,0.0,0.0]
[1777649861991,61.39,78637.31,0.11,0.0,0.0,0.0]
[1777649864944,61.39,78651.54,0.11,0.0,0.0,0.0]
[1777649865948,61.39,78662.15,0.11,0.0,0.0,0.0]
[1777649867967,61.39,78650.28,0.11,0.0,0.0,0.0]
[1777649869976,61.39,78665.4,0.11,0.0,0.0,0.0]
[1777649875013,61.39,78664.32,0.11,0.0,0.0,0.0]
[1777649880083,61.39,78658.73,0.11,0.0,0.0,0.0]
[1777649885086,61.39,78662.3,0.11,0.0,0.0,0.0]
[1777649890121,61.39,78662.68,0.11,0.0,0.0,0.0]
[1777649895156,61.39,78652.67,0.11,0.0,0.0,0.0]
[1777649900191,61.39,78641.45,0.11,0.0,0.0,0.0]
[1777649901977,61.39,78631.24,0.11,0.0,0.0,0.0]
[1777649907240,61.39,78634.26,0.11,0.0,0.0,0.0]
[1777649912275,61.39,78625.8,0.11,0.0,0.0,0.0]
[1777649917310,61.39,78618.85,0.11,0.0,0.0,0.0]
[1777649919323,61.39,78629.29,0.11,0.0,0.0,0.0]
[1777649924359,61.39,78624.17,0.11,0.0,0.0,0.0]
[1777649929395,61.39,78626.11,0.11,0.0,0.0,0.0]
[1777649934431,61.39,78624.39,0.11,0.0,0.0,0.0]
[1777649940472,61.39,78625.32,0.11,0.0,0.0,0.0]
[1777649943495,61.39,78610.1,0.11,0.0,0.0,0.0]
[1777649948530,61.39,78608.61,0.11,0.0,0.0,0.0]
[1777649953565,61.39,78605.79,0.11,0.0,0.0,0.0]
[1777649958600,61.39,78618.62,0.11,0.0,0.0,0.0]
[1777649963635,61.39,78627.18,0.11,0.0,0.0,0.0]
[1777649968669,61.39,78624.95,0.11,0.0,0.0,0.0]
[1777649973707,61.39,78625.45,0.11,0.0,0.0,0.0]
[1777649978742,61.39,78628.14,0.11,0.0,0.0,0.0]
[1777649983778,61.39,78633.63,0.11,0.0,0.0,0.0]
[1777649988815,61.39,78632.88,0.11,0.0,0.0,0.0]
[1777649993851,61.39,78631.27,0.11,0.0,0.0,0.0]
[1777649998885,61.39,78631.43,0.11,0.0,0.0,0.0]
[1777650002922,61.39,78642.47,0.11,0.0,0.0,0.0]
[1777650007948,61.39,78656.61,0.11,0.0,0.0,0.0]
[1777650012983,61.39,78656.48,0.11,0.0,0.0,0.0]
[1777650018041,61.39,78659.88,0.11,0.0,0.0,0.0]
[1777650019037,61.39,78692.43,0.11,0.0,0.0,0.0]
[1777650024069,61.39,78688.26,0.11,0.0,0.0,0.0]
[1777650029104,61.39,78694.07,0.11,0.0,0.0,0.0]
[1777650034141,61.39,78690.3,0.11,0.0,0.0,0.0]
[1777650039175,61.39,78685.86,0.11,0.0,0.0,0.0]
[1777650044209,61.39,78675.56,0.11,0.0,0.0,0.0]
[1777650049245,61.39,78675.38,0.11,0.0,0.0,0.0]
[1777650054279,61.39,78679.02,0.11,0.0,0.0,0.0]
[1777650059314,61.39,78677.85,0.11,0.0,0.0,0.0]
[1777650064363,61.39,78678.64,0.11,0.0,0.0,0.0]
[1777650069396,61.39,78678.46,0.11,0.0,0.0,0.0]
[1777650074430,61.39,78666.51,0.11,0.0,0.0,0.0]
[1777650079466,61.39,78654.9,0.11,0.0,0.0,0.0]
[1777650084500,61.39,78653.9,0.11,0.0,0.0,0.0]
[1777650089536,61.39,78660.64,0.11,0.0,0.0,0.0]
[1777650094573,61.39,78663.11,0.11,0.0,0.0,0.0]
[1777650099607,61.39,78663.85,0.11,0.0,0.0,0.0]
[1777650102628,61.39,78653.23,0.11,0.0,0.0,0.0]
[1777650106656,61.39,78639.51,0.11,0.0,0.0,0.0]
[1777650110684,61.39,78626.62,0.11,0.0,0.0,0.0]
[1777650115720,61.39,78620.34,0.11,0.0,0.0,0.0]
[1777650120755,61.39,78618.55,0.11,0.0,0.0,0.0]
[1777650121763,61.39,78608.15,0.11,0.0,0.0,0.0]
[1777650124783,61.39,78621.86,0.11,0.0,0.0,0.0]
[1777650129818,61.39,78619.98,0.11,0.0,0.0,0.0]
[1777650134854,61.39,78616.61,0.11,0.0,0.0,0.0]
[1777650137875,61.39,78628.72,0.11,0.0,0.0,0.0]
[1777650142910,61.39,78638.1,0.11,0.0,0.0,0.0]
[1777650147944,61.39,78635.69,0.11,0.0,0.0,0.0]
[1777650152982,61.39,78631.25,0.11,0.0,0.0,0.0]
[1777650157008,61.39,78620.98,0.11,0.0,0.0,0.0]
[1777650162044,61.39,78625.26,0.11,0.0,0.0,0.0]
[1777650167078,61.39,78621.98,0.11,0.0,0.0,0.0]
[1777650171116,61.39,78607.34,0.11,0.0,0.0,0.0]
[1777650176142,61.39,78605.93,0.11,0.0,0.0,0.0]
[1777650181177,61.39,78604.54,0.11,0.0,0.0,0.0]
[1777650186212,61.39,78601.45,0.11,0.0,0.0,0.0]
[1777650191248,61.39,78603.35,0.11,0.0,0.0,0.0]
[1777650196282,61.39,78612.6,0.11,0.0,0.0,0.0]
[1777650201317,61.39,78611.84,0.11,0.0,0.0,0.0]
[1777650206352,61.39,78603.09,0.11,0.0,0.0,0.0]
[1777650211387,61.39,78598.66,0.11,0.0,0.0,0.0]
[1777650216742,61.39,78602.45,0.11,0.0,0.0,0.0]
[1777650216745,61.39,78601.61,0.11,0.0,0.0,0.0]
[1777650217991,61.39,78601.61,0.11,0.0,0.0,0.0]
[1777650218027,61.39,78603.18,0.11,0.0,0.0,0.0]
[1777650224239,61.39,78604.3,0.11,0.0,0.0,0.0]
[1777650229515,61.39,78602.62,0.11,0.0,0.0,0.0]
[1777650234550,61.39,78602.8,0.11,0.0,0.0,0.0]
[1777650239585,61.39,78611.23,0.11,0.0,0.0,0.0]
[1777650244620,61.39,78609.22,0.11,0.0,0.0,0.0]
[1777650249661,61.39,78608.93,0.11,0.0,0.0,0.0]
[1777650254689,61.39,78611.56,0.11,0.0,0.0,0.0]
[1777650259724,61.39,78609.27,0.11,0.0,0.0,0.0]
[1777650261742,61.39,78624.09,0.11,0.0,0.0,0.0]
[1777650266777,61.39,78626.63,0.11,0.0,0.0,0.0]
[1777650271813,61.39,78628.99,0.11,0.0,0.0,0.0]
[1777650277855,61.39,78628.11,0.11,0.0,0.0,0.0]
[1777650282889,61.39,78626.36,0.11,0.0,0.0,0.0]
[1777650288931,61.39,78628.12,0.11,0.0,0.0,0.0]
[1777650293965,61.39,78625.22,0.11,0.0,0.0,0.0]
[1777650299002,61.39,78624.98,0.11,0.0,0.0,0.0]
[1777650304036,61.39,78628.76,0.11,0.0,0.0,0.0]
[1777650309070,61.39,78635.66,0.11,0.0,0.0,0.0]
[1777650314106,61.39,78627.37,0.11,0.0,0.0,0.0]
[1777650319142,61.39,78619.66,0.11,0.0,0.0,0.0]
[1777650324177,61.39,78611.78,0.11,0.0,0.0,0.0]
[1777650329212,61.39,78611.91,0.11,0.0,0.0,0.0]
[1777650334247,61.39,78611.58,0.11,0.0,0.0,0.0]
[1777650339282,61.39,78610.13,0.11,0.0,0.0,0.0]
[1777650344317,61.39,78611.42,0.11,0.0,0.0,0.0]
[1777650349357,61.39,78605.67,0.11,0.0,0.0,0.0]
[1777650354388,61.39,78606.84,0.11,0.0,0.0,0.0]
[1777650359424,61.39,78592.56,0.11,0.0,0.0,0.0]
[1777650364462,61.39,78588.01,0.11,0.0,0.0,0.0]
[1777650369495,61.39,78586.84,0.11,0.0,0.0,0.0]
[1777650374531,61.39,78587.48,0.11,0.0,0.0,0.0]
[1777650379565,61.39,78588.3,0.11,0.0,0.0,0.0]
[1777650384601,61.39,78588.79,0.11,0.0,0.0,0.0]
[1777650389636,61.39,78589.39,0.11,0.0,0.0,0.0]
[1777650392657,61.39,78594.03,0.11,0.0,0.0,0.0]
[1777650397451,61.39,78611.12,0.11,0.0,0.0,0.0]
[1777650402727,61.39,78615.78,0.11,0.0,0.0,0.0]
[1777650407761,61.39,78616.73,0.11,0.0,0.0,0.0]
[1777650412797,61.39,78616.18,0.11,0.0,0.0,0.0]
[1777650417832,61.39,78615.23,0.11,0.0,0.0,0.0]
[1777650422867,61.39,78614.15,0.11,0.0,0.0,0.0]
[1777650428910,61.39,78620.45,0.11,0.0,0.0,0.0]
[1777650433947,61.39,78616.75,0.11,0.0,0.0,0.0]
[1777650439010,61.39,78619.35,0.11,0.0,0.0,0.0]
[1777650444049,61.39,78618.16,0.11,0.0,0.0,0.0]
[1777650449084,61.39,78617.52,0.11,0.0,0.0,0.0]
[1777650454120,61.39,78615.96,0.11,0.0,0.0,0.0]
[1777650459156,61.39,78618.01,0.11,0.0,0.0,0.0]
[1777650464190,61.39,78617.13,0.11,0.0,0.0,0.0]
[1777650469224,61.39,78618.9,0.11,0.0,0.0,0.0]
[1777650474260,61.39,78616.71,0.11,0.0,0.0,0.0]
[1777650479295,61.39,78622.1,0.11,0.0,0.0,0.0]
[1777650484331,61.39,78619.98,0.11,0.0,0.0,0.0]
[1777650489369,61.39,78619.11,0.11,0.0,0.0,0.0]
[1777650494414,61.39,78609.92,0.11,0.0,0.0,0.0]
[1777650498430,61.39,78595.97,0.11,0.0,0.0,0.0]
[1777650503464,61.39,78597.99,0.11,0.0,0.0,0.0]
[1777650508501,61.39,78595.77,0.11,0.0,0.0,0.0]
[1777650513535,61.39,78596.68,0.11,0.0,0.0,0.0]
[1777650518569,61.39,78596.2,0.11,0.0,0.0,0.0]
[1777650523604,61.39,78607.95,0.11,0.0,0.0,0.0]
[1777650528639,61.39,78608.65,0.11,0.0,0.0,0.0]
[1777650533675,61.39,78609.12,0.11,0.0,0.0,0.0]
[1777650538709,61.39,78606.76,0.11,0.0,0.0,0.0]
[1777650543744,61.39,78609.48,0.11,0.0,0.0,0.0]
[1777650549524,61.39,78609.13,0.11,0.0,0.0,0.0]
[1777650554824,61.39,78605.01,0.11,0.0,0.0,0.0]
[1777650559858,61.39,78607.04,0.11,0.0,0.0,0.0]
[1777650564895,61.39,78608.2,0.11,0.0,0.0,0.0]
[1777650569929,61.39,78603.8,0.11,0.0,0.0,0.0]
[1777650574964,61.39,78606.72,0.11,0.0,0.0,0.0]
[1777650579999,61.39,78607.75,0.11,0.0,0.0,0.0]
[1777650585034,61.39,78623.28,0.11,0.0,0.0,0.0]
[1777650590069,61.39,78624.25,0.11,0.0,0.0,0.0]
[1777650595105,61.39,78624.12,0.11,0.0,0.0,0.0]
[1777650600140,61.39,78631.1,0.11,0.0,0.0,0.0]
[1777650605175,61.39,78626.44,0.11,0.0,0.0,0.0]
[1777650610209,61.39,78623.51,0.11,0.0,0.0,0.0]
[1777650615247,61.39,78622.65,0.11,0.0,0.0,0.0]
[1777650620287,61.39,78612.69,0.11,0.0,0.0,0.0]
[1777650621295,61.39,78594.34,0.11,0.0,0.0,0.0]
[1777650626341,61.39,78591.81,0.11,0.0,0.0,0.0]
[1777650630603,61.39,78592.91,0.11,0.0,0.0,0.0]
[1777650630705,61.39,78574.35,0.11,0.0,0.0,0.0]
[1777650632480,61.39,78574.1,0.11,0.0,0.0,0.0]
[1777650632565,61.39,78490.81,0.11,0.0,0.0,0.0]
[1777650633557,61.39,78490.81,0.11,0.0,0.0,0.0]
[1777650633652,61.39,78464.01,0.11,0.0,0.0,0.0]
[1777650635450,61.39,78464.01,0.11,0.0,0.0,0.0]
[1777650635524,61.39,78376.27,0.11,0.0,0.0,1e-05]
[1777650638175,61.39,78368.33,0.11,0.0,0.0,1e-05]
[1777650638440,61.39,78338.52,0.11,0.0,0.0,1e-05]
[1777650639332,61.39,78338.52,0.11,0.0,0.0,1e-05]
[1777650639466,61.39,78309.47,0.11,0.0,0.0,1e-05]
[1777650640486,61.39,78285.6,0.11,0.0,0.0,1e-05]
[1777650642488,61.39,78274.04,0.11,0.0,0.0,1e-05]
[1777650643497,61.39,78287.18,0.11,0.0,0.0,1e-05]
[1777650644503,61.39,78304.33,0.11,0.0,0.0,1e-05]
[1777650645523,61.39,78317.98,0.11,0.0,0.0,1e-05]
[1777650648541,61.39,78307.87,0.11,0.0,0.0,1e-05]
[1777650648897,61.39,78307.87,0.11,0.0,0.0,1e-05]
[1777650649558,61.39,78334.29,0.11,0.0,0.0,1e-05]
[1777650650089,61.39,78334.29,0.11,0.0,0.0,1e-05]
[1777650650571,61.39,78372.61,0.11,0.0,0.0,1e-05]
[1777650651567,61.39,78390.81,0.11,0.0,0.0,1e-05]
[1777650656600,61.39,78393.11,0.11,0.0,0.0,1e-05]
[1777650661635,61.39,78398.36,0.11,0.0,0.0,1e-05]
[1777650663650,61.39,78381.08,0.11,0.0,0.0,1e-05]
[1777650664656,61.39,78344.32,0.11,0.0,0.0,1e-05]
[1777650665663,61.39,78321.05,0.11,0.0,0.0,1e-05]
[1777650666670,61.39,78306.08,0.11,0.0,0.0,1e-05]
[1777650671705,61.39,78310.41,0.11,0.0,0.0,1e-05]
[1777650673725,61.39,78299.76,0.11,0.0,0.0,1e-05]
[1777650675734,61.39,78283.95,0.11,0.0,0.0,1e-05]
[1777650677748,61.39,78295.37,0.11,0.0,0.0,1e-05]
[1777650682790,61.39,78289.4,0.11,0.0,0.0,1e-05]
[1777650687832,61.39,78293.01,0.11,0.0,0.0,1e-05]
[1777650689840,61.39,78307.44,0.11,0.0,0.0,1e-05]
[1777650694880,61.39,78316.28,0.11,0.0,0.0,1e-05]
[1777650699912,61.39,78324.81,0.11,0.0,0.0,1e-05]
[1777650704948,61.39,78317.71,0.11,0.0,0.0,1e-05]
[1777650709983,61.39,78310.47,0.11,0.0,0.0,1e-05]
[1777650714011,61.39,78284.25,0.11,0.0,0.0,1e-05]
[1777650716730,61.39,78251.48,0.11,0.0,0.0,1e-05]
[1777650720054,61.39,78262.3,0.11,0.0,0.0,1e-05]
[1777650723075,61.39,78244.69,0.11,0.0,0.0,1e-05]
[1777650726801,61.39,78230.12,0.11,0.0,0.0,1e-05]
[1777650728122,61.39,78204.64,0.11,0.0,0.0,1e-05]
[1777650729125,61.39,78180.44,0.11,0.0,0.0,1e-05]
[1777650731143,61.39,78160.1,0.11,0.0,0.0,1e-05]
[1777650733155,61.39,78172.61,0.11,0.0,0.0,1e-05]
[1777650738185,61.39,78180.63,0.11,0.0,0.0,1e-05]
[1777650741208,61.39,78201.86,0.11,0.0,0.0,1e-05]
[1777650743220,61.39,78231.65,0.11,0.0,0.0,1e-05]
[1777650746953,61.39,78251.05,0.11,0.0,0.0,1e-05]
[1777650751281,61.39,78272.07,0.11,0.0,0.0,1e-05]
[1777650752285,61.39,78290.36,0.11,0.0,0.0,1e-05]
[1777650755309,61.39,78330.68,0.11,0.0,0.0,1e-05]
[1777650756321,61.39,78343.58,0.11,0.0,0.0,1e-05]
[1777650759337,61.39,78361.46,0.11,0.0,0.0,1e-05]
[1777650762362,61.39,78372.05,0.11,0.0,0.0,1e-05]
[1777650763368,61.39,78384.92,0.11,0.0,0.0,1e-05]
[1777650766393,61.39,78359.37,0.11,0.0,0.0,1e-05]
[1777650767400,61.39,78336.6,0.11,0.0,0.0,1e-05]
[1777650768408,61.39,78324.89,0.11,0.0,0.0,1e-05]
[1777650770427,61.39,78309.2,0.11,0.0,0.0,1e-05]
[1777650771428,61.39,78298.93,0.11,0.0,0.0,1e-05]
[1777650776462,61.39,78292.26,0.11,0.0,0.0,1e-05]
[1777650781499,61.39,78280.08,0.11,0.0,0.0,1e-05]
[1777650786537,61.39,78288.33,0.11,0.0,0.0,1e-05]
[1777650791573,61.39,78293.31,0.11,0.0,0.0,1e-05]
[1777650795602,61.39,78280.92,0.11,0.0,0.0,1e-05]
[1777650797621,61.39,78268.47,0.11,0.0,0.0,1e-05]
[1777650802652,61.39,78260.81,0.11,0.0,0.0,1e-05]
[1777650807686,61.39,78256.4,0.11,0.0,0.0,1e-05]
[1777650812722,61.39,78253.2,0.11,0.0,0.0,1e-05]
[1777650817756,61.39,78254.88,0.11,0.0,0.0,1e-05]
[1777650822796,61.39,78263.04,0.11,0.0,0.0,1e-05]
[1777650824805,61.39,78275.27,0.11,0.0,0.0,1e-05]
[1777650829841,61.39,78277.01,0.11,0.0,0.0,1e-05]
[1777650834875,61.39,78273.07,0.11,0.0,0.0,1e-05]
[1777650839910,61.39,78281.94,0.11,0.0,0.0,1e-05]
[1777650844949,61.39,78285.08,0.11,0.0,0.0,1e-05]
[1777650849997,61.39,78291.08,0.11,0.0,0.0,1e-05]
[1777650855015,61.39,78298.91,0.11,0.0,0.0,1e-05]
[1777650859043,61.39,78310.79,0.11,0.0,0.0,1e-05]
[1777650863071,61.39,78300.24,0.11,0.0,0.0,1e-05]
[1777650868107,61.39,78298.84,0.11,0.0,0.0,1e-05]
[1777650873143,61.39,78302.23,0.11,0.0,0.0,1e-05]
[1777650878176,61.39,78306.73,0.11,0.0,0.0,1e-05]
[1777650883211,61.39,78311.92,0.11,0.0,0.0,1e-05]
[1777650888246,61.39,78315.68,0.11,0.0,0.0,1e-05]
[1777650890259,61.39,78303.46,0.11,0.0,0.0,1e-05]
[1777650892274,61.39,78326.06,0.11,0.0,0.0,1e-05]
[1777650898057,61.39,78328.61,0.11,0.0,0.0,1e-05]
[1777650903351,61.39,78329.79,0.11,0.0,0.0,1e-05]
[1777650908391,61.39,78325.43,0.11,0.0,0.0,1e-05]
[1777650913422,61.39,78326.76,0.11,0.0,0.0,1e-05]
[1777650917449,61.39,78337.33,0.11,0.0,0.0,1e-05]
[1777650922484,61.39,78343.91,0.11,0.0,0.0,1e-05]
[1777650927519,61.39,78339.08,0.11,0.0,0.0,1e-05]
[1777650932553,61.39,78339.39,0.11,0.0,0.0,1e-05]
[1777650937593,61.39,78340.96,0.11,0.0,0.0,1e-05]
[1777650942624,61.39,78334.35,0.11,0.0,0.0,1e-05]
[1777650947662,61.39,78338.01,0.11,0.0,0.0,1e-05]
[1777650951690,61.39,78349.87,0.11,0.0,0.0,1e-05]
[1777650956722,61.39,78346.89,0.11,0.0,0.0,1e-05]
[1777650961759,61.39,78357.06,0.11,0.0,0.0,1e-05]
[1777650963773,61.39,78368.25,0.11,0.0,0.0,1e-05]
[1777650968808,61.39,78364.76,0.11,0.0,0.0,1e-05]
[1777650973843,61.39,78357.04,0.11,0.0,0.0,1e-05]
[1777650978877,61.39,78351.75,0.11,0.0,0.0,1e-05]
[1777650983915,61.39,78351.21,0.11,0.0,0.0,1e-05]
[1777650988948,61.39,78347.21,0.11,0.0,0.0,1e-05]
[1777650993985,61.39,78351.55,0.11,0.0,0.0,1e-05]
[1777650999024,61.39,78353.25,0.11,0.0,0.0,1e-05]
[1777651004055,61.39,78351.21,0.11,0.0,0.0,1e-05]
[1777651007076,61.39,78362.41,0.11,0.0,0.0,1e-05]
[1777651012111,61.39,78364.47,0.11,0.0,0.0,1e-05]
[1777651017145,61.39,78364.21,0.11,0.0,0.0,1e-05]
[1777651022180,61.39,78363.79,0.11,0.0,0.0,1e-05]
[1777651026209,61.39,78374.79,0.11,0.0,0.0,1e-05]
[1777651028223,61.39,78392.16,0.11,0.0,0.0,1e-05]
[1777651033260,61.39,78380.04,0.11,0.0,0.0,1e-05]
[1777651036280,61.39,78391.27,0.11,0.0,0.0,1e-05]
[1777651041318,61.39,78392.04,0.11,0.0,0.0,1e-05]
[1777651046351,61.39,78394.14,0.11,0.0,0.0,1e-05]
[1777651051385,61.39,78404.22,0.11,0.0,0.0,1e-05]
[1777651056421,61.39,78399.04,0.11,0.0,0.0,1e-05]
[1777651061456,61.39,78399.77,0.11,0.0,0.0,1e-05]
[1777651066491,61.39,78389.65,0.11,0.0,0.0,1e-05]
[1777651071527,61.39,78384.64,0.11,0.0,0.0,1e-05]
[1777651076561,61.39,78381.0,0.11,0.0,0.0,1e-05]
[1777651081597,61.39,78378.1,0.11,0.0,0.0,1e-05]
[1777651086632,61.39,78388.1,0.11,0.0,0.0,1e-05]
[1777651091667,61.39,78395.86,0.11,0.0,0.0,1e-05]
[1777651096704,61.39,78408.48,0.11,0.0,0.0,1e-05]
[1777651101741,61.39,78419.78,0.11,0.0,0.0,0.0]
[1777651106776,61.39,78426.98,0.11,0.0,0.0,0.0]
[1777651111813,61.39,78427.27,0.11,0.0,0.0,0.0]
[1777651116848,61.39,78425.53,0.11,0.0,0.0,0.0]
[1777651121882,61.39,78422.97,0.11,0.0,0.0,0.0]
[1777651126916,61.39,78420.7,0.11,0.0,0.0,0.0]
[1777651131952,61.39,78420.22,0.11,0.0,0.0,0.0]
[1777651136985,61.39,78423.3,0.11,0.0,0.0,0.0]
[1777651142027,61.39,78423.87,0.11,0.0,0.0,0.0]
[1777651147065,61.39,78420.91,0.11,0.0,0.0,0.0]
[1777651152098,61.39,78423.5,0.11,0.0,0.0,0.0]
[1777651157130,61.39,78423.72,0.11,0.0,0.0,0.0]
[1777651162165,61.39,78423.47,0.11,0.0,0.0,0.0]
[1777651167201,61.39,78424.01,0.11,0.0,0.0,0.0]
[1777651172236,61.39,78425.38,0.11,0.0,0.0,0.0]
[1777651177271,61.39,78425.68,0.11,0.0,0.0,0.0]
[1777651182306,61.39,78427.17,0.11,0.0,0.0,0.0]
[1777651187344,61.39,78428.5,0.11,0.0,0.0,0.0]
[1777651192379,61.39,78426.41,0.11,0.0,0.0,0.0]
[1777651197415,61.39,78423.0,0.11,0.0,0.0,0.0]
[1777651200435,61.39,78409.39,0.11,0.0,0.0,0.0]
[1777651203456,61.39,78433.32,0.11,0.0,0.0,0.0]
[1777651207490,61.39,78447.65,0.11,0.0,0.0,0.0]
[1777651211513,61.39,78459.78,0.11,0.0,0.0,0.0]
[1777651215548,61.39,78477.44,0.11,0.0,0.0,0.0]
[1777651220577,61.39,78482.51,0.11,0.0,0.0,0.0]
[1777651225615,61.39,78490.41,0.11,0.0,0.0,0.0]
[1777651230390,61.39,78504.2,0.11,0.0,0.0,0.0]
[1777651233670,61.39,78508.21,0.11,0.0,0.0,0.0]
[1777651238706,61.39,78507.66,0.11,0.0,0.0,0.0]
[1777651243742,61.39,78503.68,0.11,0.0,0.0,0.0]
[1777651248779,61.39,78509.6,0.11,0.0,0.0,0.0]
[1777651253812,61.39,78502.01,0.11,0.0,0.0,0.0]
[1777651258852,61.39,78500.59,0.11,0.0,0.0,0.0]
[1777651261871,61.39,78516.96,0.11,0.0,0.0,0.0]
[1777651262880,61.39,78532.75,0.11,0.0,0.0,0.0]
[1777651263886,61.39,78543.58,0.11,0.0,0.0,0.0]
[1777651265900,61.39,78558.72,0.11,0.0,0.0,0.0]
[1777651267916,61.39,78570.47,0.11,0.0,0.0,0.0]
[1777651269931,61.39,78584.44,0.11,0.0,0.0,0.0]
[1777651274966,61.39,78596.35,0.11,0.0,0.0,0.0]
[1777651280000,61.39,78589.31,0.11,0.0,0.0,0.0]
[1777651285035,61.39,78587.5,0.11,0.0,0.0,0.0]
[1777651288060,61.39,78576.25,0.11,0.0,0.0,0.0]
[1777651293096,61.39,78580.16,0.11,0.0,0.0,0.0]
[1777651298125,61.39,78591.16,0.11,0.0,0.0,0.0]
[1777651300140,61.39,78603.47,0.11,0.0,0.0,0.0]
[1777651305176,61.39,78608.61,0.11,0.0,0.0,0.0]
[1777651310209,61.39,78605.87,0.11,0.0,0.0,0.0]
[1777651315245,61.39,78604.01,0.11,0.0,0.0,0.0]
[1777651320279,61.39,78604.63,0.11,0.0,0.0,0.0]
[1777651324312,61.39,78616.23,0.11,0.0,0.0,0.0]
[1777651329343,61.39,78624.63,0.11,0.0,0.0,0.0]
[1777651334378,61.39,78625.15,0.11,0.0,0.0,0.0]
[1777651339424,61.39,78627.16,0.11,0.0,0.0,0.0]
[1777651344459,61.39,78618.85,0.11,0.0,0.0,0.0]
[1777651348487,61.39,78608.73,0.11,0.0,0.0,0.0]
[1777651353522,61.39,78592.58,0.11,0.0,0.0,0.0]
[1777651356545,61.39,78579.25,0.11,0.0,0.0,0.0]
[1777651361579,61.39,78576.49,0.11,0.0,0.0,0.0]
[1777651366614,61.39,78572.17,0.11,0.0,0.0,0.0]
[1777651371652,61.39,78574.95,0.11,0.0,0.0,0.0]
[1777651376689,61.39,78569.69,0.11,0.0,0.0,0.0]
[1777651381725,61.39,78570.31,0.11,0.0,0.0,0.0]
[1777651383736,61.39,78583.79,0.11,0.0,0.0,0.0]
[1777651388772,61.39,78583.06,0.11,0.0,0.0,0.0]
[1777651393811,61.39,78585.08,0.11,0.0,0.0,0.0]
[1777651398842,61.39,78579.99,0.11,0.0,0.0,0.0]
[1777651403876,61.39,78576.86,0.11,0.0,0.0,0.0]
[1777651408911,61.39,78575.08,0.11,0.0,0.0,0.0]
[1777651413946,61.39,78574.99,0.11,0.0,0.0,0.0]
[1777651418982,61.39,78570.78,0.11,0.0,0.0,0.0]
[1777651420996,61.39,78559.23,0.11,0.0,0.0,0.0]
[1777651426033,61.39,78555.23,0.11,0.0,0.0,0.0]
[1777651431067,61.39,78552.43,0.11,0.0,0.0,0.0]
[1777651437110,61.39,78547.72,0.11,0.0,0.0,0.0]
[1777651442145,61.39,78547.12,0.11,0.0,0.0,0.0]
[1777651447185,61.39,78547.88,0.11,0.0,0.0,0.0]
[1777651452216,61.39,78554.49,0.11,0.0,0.0,0.0]
[1777651457250,61.39,78570.32,0.11,0.0,0.0,0.0]
[1777651462285,61.39,78578.19,0.11,0.0,0.0,0.0]
[1777651467321,61.39,78572.46,0.11,0.0,0.0,0.0]
[1777651472354,61.39,78576.7,0.11,0.0,0.0,0.0]
[1777651477390,61.39,78572.6,0.11,0.0,0.0,0.0]
[1777651482430,61.39,78571.19,0.11,0.0,0.0,0.0]
[1777651487465,61.39,78569.41,0.11,0.0,0.0,0.0]
[1777651492499,61.39,78577.62,0.11,0.0,0.0,0.0]
[1777651495521,61.39,78589.64,0.11,0.0,0.0,0.0]
[1777651497534,61.39,78600.78,0.11,0.0,0.0,0.0]
[1777651502570,61.39,78608.05,0.11,0.0,0.0,0.0]
[1777651507605,61.39,78612.79,0.11,0.0,0.0,0.0]
[1777651509618,61.39,78624.62,0.11,0.0,0.0,0.0]
[1777651514653,61.39,78625.93,0.11,0.0,0.0,0.0]
[1777651516667,61.39,78615.64,0.11,0.0,0.0,0.0]
[1777651521703,61.39,78616.88,0.11,0.0,0.0,0.0]
[1777651526738,61.39,78616.87,0.11,0.0,0.0,0.0]
[1777651531773,61.39,78623.35,0.11,0.0,0.0,0.0]
[1777651534725,61.39,78620.8,0.11,0.0,0.0,0.0]
[1777651534794,61.39,78619.36,0.11,0.0,0.0,0.0]
[1777651539829,61.39,78613.37,0.11,0.0,0.0,0.0]
[1777651544864,61.39,78606.52,0.11,0.0,0.0,0.0]
[1777651549899,61.39,78616.11,0.11,0.0,0.0,0.0]
[1777651553928,61.39,78628.11,0.11,0.0,0.0,0.0]
[1777651558965,61.39,78627.99,0.11,0.0,0.0,0.0]
[1777651561989,61.39,78617.51,0.11,0.0,0.0,0.0]
[1777651564000,61.39,78607.85,0.11,0.0,0.0,0.0]
[1777651569783,61.39,78605.73,0.11,0.0,0.0,0.0]
[1777651575076,61.39,78609.86,0.11,0.0,0.0,0.0]
[1777651580111,61.39,78613.54,0.11,0.0,0.0,0.0]
[1777651582125,61.39,78625.37,0.11,0.0,0.0,0.0]
[1777651587161,61.39,78622.82,0.11,0.0,0.0,0.0]
[1777651592197,61.39,78621.5,0.11,0.0,0.0,0.0]
[1777651597231,61.39,78624.57,0.11,0.0,0.0,0.0]
[1777651602265,61.39,78622.53,0.11,0.0,0.0,0.0]
[1777651607300,61.39,78621.59,0.11,0.0,0.0,0.0]
[1777651611365,61.39,78621.97,0.11,0.0,0.0,0.0]
[1777651611389,61.39,78621.76,0.11,0.0,0.0,0.0]
[1777651617371,61.39,78620.38,0.11,0.0,0.0,0.0]
[1777651622406,61.39,78620.44,0.11,0.0,0.0,0.0]
[1777651627446,61.39,78621.58,0.11,0.0,0.0,0.0]
[1777651629459,61.39,78632.34,0.11,0.0,0.0,0.0]
[1777651634490,61.39,78629.67,0.11,0.0,0.0,0.0]
[1777651638517,61.39,78641.05,0.11,0.0,0.0,0.0]
[1777651643554,61.39,78637.52,0.11,0.0,0.0,0.0]
[1777651648588,61.39,78632.18,0.11,0.0,0.0,0.0]
[1777651653622,61.39,78629.01,0.11,0.0,0.0,0.0]
[1777651655650,61.39,78604.18,0.11,0.0,0.0,0.0]
[1777651658666,61.39,78593.3,0.11,0.0,0.0,0.0]
[1777651662693,61.39,78581.16,0.11,0.0,0.0,0.0]
[1777651665717,61.39,78565.48,0.11,0.0,0.0,0.0]
[1777651666721,61.39,78552.26,0.11,0.0,0.0,0.0]
[1777651671757,61.39,78551.51,0.11,0.0,0.0,0.0]
[1777651674777,61.39,78540.29,0.11,0.0,0.0,0.0]
[1777651679813,61.39,78539.0,0.11,0.0,0.0,0.0]
[1777651683841,61.39,78524.61,0.11,0.0,0.0,0.0]
[1777651688876,61.39,78525.97,0.11,0.0,0.0,0.0]
[1777651689883,61.39,78537.35,0.11,0.0,0.0,0.0]
[1777651694917,61.39,78538.65,0.11,0.0,0.0,0.0]
[1777651699952,61.39,78543.12,0.11,0.0,0.0,0.0]
[1777651704987,61.39,78533.88,0.11,0.0,0.0,0.0]
[1777651710026,61.39,78543.69,0.11,0.0,0.0,0.0]
[1777651715061,61.39,78546.45,0.11,0.0,0.0,0.0]
[1777651720101,61.39,78548.31,0.11,0.0,0.0,0.0]
[1777651723119,61.39,78536.03,0.11,0.0,0.0,0.0]
[1777651725134,61.39,78525.65,0.11,0.0,0.0,0.0]
[1777651730917,61.39,78515.46,0.11,0.0,0.0,0.0]
[1777651735211,61.39,78503.11,0.11,0.0,0.0,0.0]
[1777651740987,61.39,78502.72,0.11,0.0,0.0,0.0]
[1777651746288,61.39,78500.92,0.11,0.0,0.0,0.0]
[1777651751322,61.39,78509.03,0.11,0.0,0.0,0.0]
[1777651756357,61.39,78509.5,0.11,0.0,0.0,0.0]
[1777651761394,61.39,78513.61,0.11,0.0,0.0,0.0]
[1777651766431,61.39,78513.05,0.11,0.0,0.0,0.0]
[1777651771467,61.39,78512.74,0.11,0.0,0.0,0.0]
[1777651776506,61.39,78508.38,0.11,0.0,0.0,0.0]
[1777651778517,61.39,78519.12,0.11,0.0,0.0,0.0]
[1777651783552,61.39,78517.95,0.11,0.0,0.0,0.0]
[1777651787584,61.39,78492.68,0.11,0.0,0.0,0.0]
[1777651788594,61.39,78478.28,0.11,0.0,0.0,0.0]
[1777651793633,61.39,78478.94,0.11,0.0,0.0,0.0]
[1777651798663,61.39,78477.35,0.11,0.0,0.0,0.0]
[1777651803696,61.39,78465.67,0.11,0.0,0.0,0.0]
[1777651806718,61.39,78477.42,0.11,0.0,0.0,0.0]
[1777651811759,61.39,78470.6,0.11,0.0,0.0,0.0]
[1777651813771,61.39,78484.21,0.11,0.0,0.0,0.0]
[1777651818807,61.39,78484.91,0.11,0.0,0.0,0.0]
[1777651822835,61.39,78495.18,0.11,0.0,0.0,0.0]
[1777651827869,61.39,78496.99,0.11,0.0,0.0,0.0]
[1777651832906,61.39,78474.89,0.11,0.0,0.0,0.0]
[1777651837941,61.39,78470.6,0.11,0.0,0.0,0.0]
[1777651842979,61.39,78459.48,0.11,0.0,0.0,0.0]
[1777651848018,61.39,78462.31,0.11,0.0,0.0,0.0]
[1777651853053,61.39,78456.86,0.11,0.0,0.0,0.0]
[1777651858089,61.39,78452.1,0.11,0.0,0.0,0.0]
[1777651863124,61.39,78452.39,0.11,0.0,0.0,0.0]
[1777651866145,61.39,78465.57,0.11,0.0,0.0,0.0]
[1777651870173,61.39,78478.31,0.11,0.0,0.0,0.0]
[1777651875209,61.39,78476.71,0.11,0.0,0.0,0.0]
[1777651880245,61.39,78473.43,0.11,0.0,0.0,0.0]
[1777651885278,61.39,78476.75,0.11,0.0,0.0,0.0]
[1777651890312,61.39,78475.82,0.11,0.0,0.0,0.0]
[1777651892326,61.39,78481.32,0.11,0.0,0.0,0.0]
[1777651897362,61.39,78480.09,0.11,0.0,0.0,0.0]
[1777651902398,61.39,78476.56,0.11,0.0,0.0,0.0]
[1777651907434,61.39,78475.59,0.11,0.0,0.0,0.0]
[1777651912469,61.39,78470.28,0.11,0.0,0.0,0.0]
[1777651917504,61.39,78467.56,0.11,0.0,0.0,0.0]
[1777651920525,61.39,78457.02,0.11,0.0,0.0,0.0]
[1777651925559,61.39,78450.59,0.11,0.0,0.0,0.0]
[1777651930595,61.39,78448.07,0.11,0.0,0.0,0.0]
[1777651935631,61.39,78447.91,0.11,0.0,0.0,0.0]
[1777651940667,61.39,78454.05,0.11,0.0,0.0,0.0]
[1777651945702,61.39,78449.71,0.11,0.0,0.0,0.0]
[1777651950736,61.39,78441.95,0.11,0.0,0.0,0.0]
[1777651952751,61.39,78446.65,0.11,0.0,0.0,0.0]
[1777651957786,61.39,78441.56,0.11,0.0,0.0,0.0]
[1777651962822,61.39,78431.78,0.11,0.0,0.0,0.0]
[1777651967856,61.39,78425.65,0.11,0.0,0.0,0.0]
[1777651972891,61.39,78430.34,0.11,0.0,0.0,0.0]
[1777651977927,61.39,78432.92,0.11,0.0,0.0,0.0]
[1777651982961,61.39,78427.2,0.11,0.0,0.0,0.0]
[1777651987995,61.39,78427.46,0.11,0.0,0.0,0.0]
[1777651993030,61.39,78426.09,0.11,0.0,0.0,0.0]
[1777651998070,61.39,78403.92,0.11,0.0,0.0,0.0]
[1777652003101,61.39,78395.94,0.11,0.0,0.0,0.0]
[1777652007128,61.39,78383.3,0.11,0.0,0.0,0.0]
[1777652012164,61.39,78371.85,0.11,0.0,0.0,0.0]
[1777652017199,61.39,78366.51,0.11,0.0,0.0,0.0]
[1777652022234,61.39,78370.34,0.11,0.0,0.0,0.0]
[1777652027269,61.39,78370.22,0.11,0.0,0.0,0.0]
[1777652030682,61.39,78364.6,0.11,0.0,0.0,0.0]
[1777652030993,61.39,78364.6,0.11,0.0,0.0,0.0]
[1777652037339,61.39,78364.55,0.11,0.0,0.0,0.0]
[1777652042374,61.39,78360.91,0.11,0.0,0.0,0.0]
[1777652047409,61.39,78366.64,0.11,0.0,0.0,0.0]
[1777652052444,61.39,78363.42,0.11,0.0,0.0,0.0]
[1777652057479,61.39,78367.46,0.11,0.0,0.0,0.0]
[1777652062514,61.39,78370.53,0.11,0.0,0.0,0.0]
[1777652068286,61.39,78373.02,0.11,0.0,0.0,0.0]
[1777652071576,61.39,78380.06,0.11,0.0,0.0,0.0]
[1777652076611,61.39,78381.7,0.11,0.0,0.0,0.0]
[1777652081647,61.39,78381.98,0.11,0.0,0.0,0.0]
[1777652086681,61.39,78376.81,0.11,0.0,0.0,0.0]
[1777652091717,61.39,78369.29,0.11,0.0,0.0,0.0]
[1777652096753,61.39,78368.75,0.11,0.0,0.0,0.0]
[1777652099773,61.39,78356.69,0.11,0.0,0.0,0.0]
[1777652102795,61.39,78344.23,0.11,0.0,0.0,0.0]
[1777652107835,61.39,78342.46,0.11,0.0,0.0,0.0]
[1777652112864,61.39,78323.45,0.11,0.0,0.0,0.0]
[1777652117899,61.39,78321.97,0.11,0.0,0.0,0.0]
[1777652122934,61.39,78334.81,0.11,0.0,0.0,0.0]
[1777652127970,61.39,78331.52,0.11,0.0,0.0,0.0]
[1777652131998,61.39,78346.88,0.11,0.0,0.0,0.0]
[1777652136030,61.39,78357.8,0.11,0.0,0.0,0.0]
[1777652141062,61.39,78355.31,0.11,0.0,0.0,0.0]
[1777652146097,61.39,78354.04,0.11,0.0,0.0,0.0]
[1777652151130,61.39,78359.69,0.11,0.0,0.0,0.0]
[1777652155162,61.39,78349.24,0.11,0.0,0.0,0.0]
[1777652160195,61.39,78342.9,0.11,0.0,0.0,0.0]
[1777652165229,61.39,78348.62,0.11,0.0,0.0,0.0]
[1777652170264,61.39,78349.15,0.11,0.0,0.0,0.0]
[1777652175309,61.39,78348.63,0.11,0.0,0.0,0.0]
[1777652180342,61.39,78348.11,0.11,0.0,0.0,0.0]
[1777652185378,61.39,78348.09,0.11,0.0,0.0,0.0]
[1777652190413,61.39,78347.93,0.11,0.0,0.0,0.0]
[1777652193435,61.39,78328.1,0.11,0.0,0.0,0.0]
[1777652195448,61.39,78315.64,0.11,0.0,0.0,0.0]
[1777652200483,61.39,78311.49,0.11,0.0,0.0,0.0]
[1777652205518,61.39,78314.67,0.11,0.0,0.0,0.0]
[1777652210553,61.39,78316.62,0.11,0.0,0.0,0.0]
[1777652215589,61.39,78320.75,0.11,0.0,0.0,0.0]
[1777652220625,61.39,78331.04,0.11,0.0,0.0,0.0]
[1777652225660,61.39,78341.04,0.11,0.0,0.0,0.0]
[1777652226529,61.39,78341.04,0.11,0.0,0.0,0.0]
[1777652226673,61.39,78340.8,0.11,0.0,0.0,0.0]
[1777652227533,61.39,78340.8,0.11,0.0,0.0,0.0]
[1777652227674,61.39,78335.58,0.11,0.0,0.0,0.0]
[1777652232709,61.39,78337.82,0.11,0.0,0.0,0.0]
[1777652237744,61.39,78339.46,0.11,0.0,0.0,0.0]
[1777652242779,61.39,78334.24,0.11,0.0,0.0,0.0]
[1777652247816,61.39,78330.62,0.11,0.0,0.0,0.0]
[1777652251843,61.39,78334.9,0.11,0.0,0.0,0.0]
[1777652256878,61.39,78340.12,0.11,0.0,0.0,0.0]
[1777652261912,61.39,78341.27,0.11,0.0,0.0,0.0]
[1777652266949,61.39,78346.02,0.11,0.0,0.0,0.0]
[1777652269696,61.39,78335.7,0.11,0.0,0.0,0.0]
[1777652274001,61.39,78322.33,0.11,0.0,0.0,0.0]
[1777652278029,61.39,78339.86,0.11,0.0,0.0,0.0]
[1777652283064,61.39,78339.93,0.11,0.0,0.0,0.0]
[1777652288098,61.39,78337.92,0.11,0.0,0.0,0.0]
[1777652293135,61.39,78334.38,0.11,0.0,0.0,0.0]
[1777652298169,61.39,78334.01,0.11,0.0,0.0,0.0]
[1777652303207,61.39,78334.63,0.11,0.0,0.0,0.0]
[1777652305221,61.39,78317.84,0.11,0.0,0.0,0.0]
[1777652310256,61.39,78312.93,0.11,0.0,0.0,0.0]
[1777652315291,61.39,78313.24,0.11,0.0,0.0,0.0]
[1777652320326,61.39,78317.37,0.11,0.0,0.0,0.0]
[1777652325364,61.39,78314.35,0.11,0.0,0.0,0.0]
[1777652330398,61.39,78313.8,0.11,0.0,0.0,0.0]
[1777652335433,61.39,78311.53,0.11,0.0,0.0,0.0]
[1777652337444,61.39,78301.22,0.11,0.0,0.0,0.0]
[1777652342483,61.39,78301.25,0.11,0.0,0.0,0.0]
[1777652344497,61.39,78291.25,0.11,0.0,0.0,0.0]
[1777652349533,61.39,78303.43,0.11,0.0,0.0,0.0]
[1777652354569,61.39,78308.16,0.11,0.0,0.0,0.0]
[1777652359602,61.39,78308.07,0.11,0.0,0.0,0.0]
[1777652364636,61.39,78307.82,0.11,0.0,0.0,0.0]
[1777652369671,61.39,78311.22,0.11,0.0,0.0,0.0]
[1777652374708,61.39,78308.68,0.11,0.0,0.0,0.0]
[1777652379742,61.39,78311.55,0.11,0.0,0.0,0.0]
[1777652384777,61.39,78301.74,0.11,0.0,0.0,0.0]
[1777652389813,61.39,78290.24,0.11,0.0,0.0,0.0]
[1777652394847,61.39,78283.38,0.11,0.0,0.0,1e-05]
[1777652400617,61.39,78290.07,0.11,0.0,0.0,0.0]
[1777652404917,61.39,78300.52,0.11,0.0,0.0,0.0]
[1777652408945,61.39,78298.8,0.11,0.0,0.0,0.0]
[1777652410686,61.39,78292.01,0.11,0.0,0.0,0.0]
[1777652413980,61.39,78279.94,0.11,0.0,0.0,1e-05]
[1777652419015,61.39,78266.17,0.11,0.0,0.0,1e-05]
[1777652424051,61.39,78251.35,0.11,0.0,0.0,1e-05]
[1777652429084,61.39,78253.56,0.11,0.0,0.0,1e-05]
[1777652431099,61.39,78259.9,0.11,0.0,0.0,1e-05]
[1777652436136,61.39,78259.9,0.11,0.0,0.0,1e-05]
[1777652441171,61.39,78262.24,0.11,0.0,0.0,1e-05]
[1777652445218,61.39,78272.66,0.11,0.0,0.0,1e-05]
[1777652447233,61.39,78283.0,0.11,0.0,0.0,0.0]
[1777652452269,61.39,78289.62,0.11,0.0,0.0,0.0]
[1777652457303,61.39,78297.18,0.11,0.0,0.0,0.0]
[1777652462340,61.39,78300.48,0.11,0.0,0.0,0.0]
[1777652467377,61.39,78293.93,0.11,0.0,0.0,0.0]
[1777652472412,61.39,78293.18,0.11,0.0,0.0,0.0]
[1777652477448,61.39,78293.73,0.11,0.0,0.0,0.0]
[1777652482485,61.39,78293.69,0.11,0.0,0.0,0.0]
[1777652486512,61.39,78308.64,0.11,0.0,0.0,0.0]
[1777652490539,61.39,78321.06,0.11,0.0,0.0,0.0]
[1777652495580,61.39,78322.64,0.11,0.0,0.0,0.0]
[1777652500609,61.39,78318.03,0.11,0.0,0.0,0.0]
[1777652505645,61.39,78322.21,0.11,0.0,0.0,0.0]
[1777652510680,61.39,78336.33,0.11,0.0,0.0,0.0]
[1777652515715,61.39,78332.99,0.11,0.0,0.0,0.0]
[1777652520750,61.39,78332.25,0.11,0.0,0.0,0.0]
[1777652525786,61.39,78333.7,0.11,0.0,0.0,0.0]
[1777652530821,61.39,78333.42,0.11,0.0,0.0,0.0]
[1777652535855,61.39,78332.91,0.11,0.0,0.0,0.0]
[1777652540892,61.39,78332.51,0.11,0.0,0.0,0.0]
[1777652545926,61.39,78331.76,0.11,0.0,0.0,0.0]
[1777652550961,61.39,78332.19,0.11,0.0,0.0,0.0]
[1777652553983,61.39,78336.07,0.11,0.0,0.0,0.0]
[1777652559018,61.39,78343.61,0.11,0.0,0.0,0.0]
[1777652561749,61.39,78361.14,0.11,0.0,0.0,0.0]
[1777652567075,61.39,78375.91,0.11,0.0,0.0,0.0]
[1777652572111,61.39,78381.22,0.11,0.0,0.0,0.0]
[1777652577144,61.39,78386.76,0.11,0.0,0.0,0.0]
[1777652580165,61.39,78398.94,0.11,0.0,0.0,0.0]
[1777652581892,61.39,78414.9,0.11,0.0,0.0,0.0]
[1777652583186,61.39,78425.01,0.11,0.0,0.0,0.0]
[1777652588221,61.39,78425.55,0.11,0.0,0.0,0.0]
[1777652593256,61.39,78425.98,0.11,0.0,0.0,0.0]
[1777652596277,61.39,78407.1,0.11,0.0,0.0,0.0]
[1777652602032,61.39,78413.21,0.11,0.0,0.0,0.0]
[1777652607355,61.39,78409.09,0.11,0.0,0.0,0.0]
[1777652609369,61.39,78397.92,0.11,0.0,0.0,0.0]
[1777652612390,61.39,78403.3,0.11,0.0,0.0,0.0]
[1777652616418,61.39,78414.24,0.11,0.0,0.0,0.0]
[1777652618431,61.39,78427.6,0.11,0.0,0.0,0.0]
[1777652623309,61.39,78433.73,0.11,0.0,0.0,0.0]
[1777652623499,61.39,78434.99,0.11,0.0,0.0,0.0]
[1777652624489,61.39,78386.3,0.11,0.0,0.0,0.0]
[1777652625234,61.39,78386.3,0.11,0.0,0.0,0.0]
[1777652625502,61.39,78313.44,0.11,0.0,0.0,0.0]
[1777652627506,61.39,78328.74,0.11,0.0,0.0,0.0]
[1777652628512,61.39,78347.34,0.11,0.0,0.0,0.0]
[1777652631181,61.39,78346.13,0.11,0.0,0.0,0.0]
[1777652631558,61.39,78337.43,0.11,0.0,0.0,0.0]
[1777652632518,61.39,78337.43,0.11,0.0,0.0,0.0]
[1777652632618,61.39,78266.1,0.11,0.0,0.0,0.0]
[1777652637586,61.39,78250.22,0.11,0.0,0.0,1e-05]
[1777652642629,61.39,78232.4,0.11,0.0,0.0,1e-05]
[1777652645651,61.39,78221.11,0.11,0.0,0.0,1e-05]
[1777652650685,61.39,78229.06,0.11,0.0,0.0,1e-05]
[1777652653704,61.39,78252.18,0.11,0.0,0.0,1e-05]
[1777652658740,61.39,78257.93,0.11,0.0,0.0,1e-05]
[1777652660773,61.39,78285.92,0.11,0.0,0.0,0.0]
[1777652662768,61.39,78265.94,0.11,0.0,0.0,0.0]
[1777652663776,61.39,78253.15,0.11,0.0,0.0,1e-05]
[1777652668811,61.39,78249.42,0.11,0.0,0.0,1e-05]
[1777652673846,61.39,78249.99,0.11,0.0,0.0,1e-05]
[1777652678880,61.39,78265.5,0.11,0.0,0.0,0.0]
[1777652683922,61.39,78275.0,0.11,0.0,0.0,0.0]
[1777652688954,61.39,78280.69,0.11,0.0,0.0,0.0]
[1777652693990,61.39,78274.16,0.11,0.0,0.0,0.0]
[1777652698018,61.39,78257.17,0.11,0.0,0.0,0.0]
[1777652700033,61.39,78242.78,0.11,0.0,0.0,1e-05]
[1777652702050,61.39,78226.78,0.11,0.0,0.0,1e-05]
[1777652706077,61.39,78214.64,0.11,0.0,0.0,1e-05]
[1777652709097,61.39,78204.68,0.11,0.0,0.0,1e-05]
[1777652710104,61.39,78181.24,0.11,0.0,0.0,1e-05]
[1777652713126,61.39,78165.68,0.11,0.0,0.0,1e-05]
[1777652718163,61.39,78172.24,0.11,0.0,0.0,1e-05]
[1777652723197,61.39,78179.38,0.11,0.0,0.0,1e-05]
[1777652728234,61.39,78161.96,0.11,0.0,0.0,1e-05]
[1777652733022,61.39,78142.25,0.11,0.0,0.0,1e-05]
[1777652737298,61.39,78161.98,0.11,0.0,0.0,1e-05]
[1777652740319,61.39,78177.74,0.11,0.0,0.0,1e-05]
[1777652745357,61.39,78174.02,0.11,0.0,0.0,1e-05]
[1777652748376,61.39,78194.88,0.11,0.0,0.0,1e-05]
[1777652751397,61.39,78210.56,0.11,0.0,0.0,1e-05]
[1777652756433,61.39,78219.91,0.11,0.0,0.0,1e-05]
[1777652758448,61.39,78205.08,0.11,0.0,0.0,1e-05]
[1777652763495,61.39,78200.57,0.11,0.0,0.0,1e-05]
[1777652767104,61.39,78206.13,0.11,0.0,0.0,1e-05]
[1777652767168,61.39,78207.34,0.11,0.0,0.0,1e-05]
[1777652767970,61.39,78207.34,0.11,0.0,0.0,1e-05]
[1777652768015,61.39,78210.54,0.11,0.0,0.0,1e-05]
[1777652773556,61.39,78217.36,0.11,0.0,0.0,1e-05]
[1777652777585,61.39,78228.16,0.11,0.0,0.0,1e-05]
[1777652782619,61.39,78225.1,0.11,0.0,0.0,1e-05]
[1777652787655,61.39,78223.56,0.11,0.0,0.0,1e-05]
[1777652792692,61.39,78221.96,0.11,0.0,0.0,1e-05]
[1777652797725,61.39,78222.92,0.11,0.0,0.0,1e-05]
[1777652802760,61.39,78218.33,0.11,0.0,0.0,1e-05]
[1777652805782,61.39,78232.66,0.11,0.0,0.0,1e-05]
[1777652810837,61.39,78223.28,0.11,0.0,0.0,1e-05]
[1777652813838,61.39,78207.41,0.11,0.0,0.0,1e-05]
[1777652818874,61.39,78207.79,0.11,0.0,0.0,1e-05]
[1777652823907,61.39,78202.91,0.11,0.0,0.0,1e-05]
[1777652828942,61.39,78203.77,0.11,0.0,0.0,1e-05]
[1777652833977,61.39,78215.78,0.11,0.0,0.0,1e-05]
[1777652834984,61.39,78229.86,0.11,0.0,0.0,1e-05]
[1777652840020,61.39,78226.48,0.11,0.0,0.0,1e-05]
[1777652845055,61.39,78233.02,0.11,0.0,0.0,1e-05]
[1777652850090,61.39,78228.22,0.11,0.0,0.0,1e-05]
[1777652855125,61.39,78230.41,0.11,0.0,0.0,1e-05]
[1777652860160,61.39,78227.58,0.11,0.0,0.0,1e-05]
[1777652864188,61.39,78237.59,0.11,0.0,0.0,0.0]
[1777652869235,61.39,78238.72,0.11,0.0,0.0,0.0]
[1777652874259,61.39,78250.38,0.11,0.0,0.0,0.0]
[1777652879294,61.39,78248.9,0.11,0.0,0.0,0.0]
[1777652884334,61.39,78239.2,0.11,0.0,0.0,0.0]
[1777652888362,61.39,78249.17,0.11,0.0,0.0,0.0]
[1777652893397,61.39,78254.76,0.11,0.0,0.0,0.0]
[1777652898432,61.39,78263.89,0.11,0.0,0.0,0.0]
[1777652902461,61.39,78277.84,0.11,0.0,0.0,0.0]
[1777652904477,61.39,78293.5,0.11,0.0,0.0,0.0]
[1777652906489,61.39,78308.36,0.11,0.0,0.0,0.0]
[1777652911524,61.39,78311.4,0.11,0.0,0.0,0.0]
[1777652916559,61.39,78312.78,0.11,0.0,0.0,0.0]
[1777652921594,61.39,78312.68,0.11,0.0,0.0,0.0]
[1777652926629,61.39,78310.81,0.11,0.0,0.0,0.0]
[1777652931664,61.39,78311.34,0.11,0.0,0.0,0.0]
[1777652936699,61.39,78312.51,0.11,0.0,0.0,0.0]
[1777652939469,61.39,78323.48,0.11,0.0,0.0,0.0]
[1777652940726,61.39,78333.34,0.11,0.0,0.0,0.0]
[1777652941734,61.39,78345.31,0.11,0.0,0.0,0.0]
[1777652946768,61.39,78345.29,0.11,0.0,0.0,0.0]
[1777652951810,61.39,78350.24,0.11,0.0,0.0,0.0]
[1777652956843,61.39,78339.89,0.11,0.0,0.0,0.0]
[1777652961881,61.39,78339.97,0.11,0.0,0.0,0.0]
[1777652966914,61.39,78336.26,0.11,0.0,0.0,0.0]
[1777652968928,61.39,78311.13,0.11,0.0,0.0,0.0]
[1777652973963,61.39,78301.27,0.11,0.0,0.0,0.0]
[1777652975981,61.39,78290.01,0.11,0.0,0.0,0.0]
[1777652978998,61.39,78278.51,0.11,0.0,0.0,0.0]
[1777652984032,61.39,78284.67,0.11,0.0,0.0,0.0]
[1777652989067,61.39,78282.35,0.11,0.0,0.0,0.0]
[1777652994103,61.39,78288.61,0.11,0.0,0.0,0.0]
[1777652999138,61.39,78290.67,0.11,0.0,0.0,0.0]
[1777653004174,61.39,78290.44,0.11,0.0,0.0,0.0]
[1777653009212,61.39,78292.9,0.11,0.0,0.0,0.0]
[1777653014245,61.39,78295.24,0.11,0.0,0.0,0.0]
[1777653019281,61.39,78304.32,0.11,0.0,0.0,0.0]
[1777653024316,61.39,78301.48,0.11,0.0,0.0,0.0]
[1777653029353,61.39,78305.29,0.11,0.0,0.0,0.0]
[1777653034386,61.39,78305.63,0.11,0.0,0.0,0.0]
[1777653039422,61.39,78307.25,0.11,0.0,0.0,0.0]
[1777653044456,61.39,78293.32,0.11,0.0,0.0,0.0]
[1777653046473,61.39,78281.9,0.11,0.0,0.0,0.0]
[1777653051506,61.39,78275.46,0.11,0.0,0.0,0.0]
[1777653056541,61.39,78263.79,0.11,0.0,0.0,0.0]
[1777653058555,61.39,78275.52,0.11,0.0,0.0,0.0]
[1777653062583,61.39,78265.19,0.11,0.0,0.0,0.0]
[1777653066610,61.39,78278.25,0.11,0.0,0.0,0.0]
[1777653071646,61.39,78266.49,0.11,0.0,0.0,0.0]
[1777653076705,61.39,78255.66,0.11,0.0,0.0,0.0]
[1777653081721,61.39,78238.47,0.11,0.0,0.0,0.0]
[1777653082728,61.39,78227.36,0.11,0.0,0.0,0.0]
[1777653086761,61.39,78241.66,0.11,0.0,0.0,0.0]
[1777653087767,61.39,78224.87,0.11,0.0,0.0,0.0]
[1777653092802,61.39,78217.6,0.11,0.0,0.0,0.0]
[1777653097840,61.39,78203.54,0.11,0.0,0.0,1e-05]
[1777653102874,61.39,78198.35,0.11,0.0,0.0,1e-05]
[1777653107910,61.39,78200.12,0.11,0.0,0.0,1e-05]
[1777653112946,61.39,78207.58,0.11,0.0,0.0,1e-05]
[1777653117979,61.39,78226.66,0.11,0.0,0.0,0.0]
[1777653120764,61.39,78239.93,0.11,0.0,0.0,0.0]
[1777653126037,61.39,78238.41,0.11,0.0,0.0,0.0]
[1777653131071,61.39,78239.58,0.11,0.0,0.0,0.0]
[1777653136107,61.39,78243.04,0.11,0.0,0.0,0.0]
[1777653141141,61.39,78234.65,0.11,0.0,0.0,0.0]
[1777653146177,61.39,78234.0,0.11,0.0,0.0,0.0]
[1777653151213,61.39,78233.46,0.11,0.0,0.0,0.0]
[1777653156247,61.39,78232.13,0.11,0.0,0.0,0.0]
[1777653161284,61.39,78236.64,0.11,0.0,0.0,0.0]
[1777653166340,61.39,78241.86,0.11,0.0,0.0,0.0]
[1777653171369,61.39,78244.23,0.11,0.0,0.0,0.0]
[1777653175398,61.39,78233.51,0.11,0.0,0.0,0.0]
[1777653180432,61.39,78241.72,0.11,0.0,0.0,0.0]
[1777653185467,61.39,78242.41,0.11,0.0,0.0,0.0]
[1777653190502,61.39,78231.98,0.11,0.0,0.0,0.0]
[1777653191509,61.39,78218.01,0.11,0.0,0.0,0.0]
[1777653192517,61.39,78204.13,0.11,0.0,0.0,1e-05]
[1777653197551,61.39,78208.54,0.11,0.0,0.0,0.0]
[1777653202586,61.39,78213.96,0.11,0.0,0.0,0.0]
[1777653207624,61.39,78216.42,0.11,0.0,0.0,0.0]
[1777653212659,61.39,78211.15,0.11,0.0,0.0,0.0]
[1777653217694,61.39,78204.08,0.11,0.0,0.0,0.0]
[1777653219708,61.39,78192.8,0.11,0.0,0.0,1e-05]
[1777653224743,61.39,78185.62,0.11,0.0,0.0,1e-05]
[1777653230785,61.39,78182.13,0.11,0.0,0.0,1e-05]
[1777653235820,61.39,78176.86,0.11,0.0,0.0,1e-05]
[1777653240856,61.39,78174.02,0.11,0.0,0.0,1e-05]
[1777653243890,61.39,78153.98,0.11,0.0,0.0,1e-05]
[1777653247911,61.39,78142.92,0.11,0.0,0.0,1e-05]
[1777653252947,61.39,78143.65,0.11,0.0,0.0,1e-05]
[1777653253954,61.39,78168.62,0.11,0.0,0.0,1e-05]
[1777653257982,61.39,78158.25,0.11,0.0,0.0,1e-05]
[1777653263017,61.39,78165.59,0.11,0.0,0.0,1e-05]
[1777653268053,61.39,78169.14,0.11,0.0,0.0,1e-05]
[1777653271821,61.39,78174.82,0.11,0.0,0.0,1e-05]
[1777653277121,61.39,78172.38,0.11,0.0,0.0,1e-05]
[1777653278127,61.39,78182.65,0.11,0.0,0.0,1e-05]
[1777653280140,61.39,78204.3,0.11,0.0,0.0,0.0]
[1777653285174,61.39,78215.23,0.11,0.0,0.0,0.0]
[1777653290209,61.39,78226.46,0.11,0.0,0.0,0.0]
[1777653293235,61.39,78237.37,0.11,0.0,0.0,0.0]
[1777653294240,61.39,78247.37,0.11,0.0,0.0,0.0]
[1777653295251,61.39,78257.57,0.11,0.0,0.0,0.0]
[1777653300281,61.39,78265.04,0.11,0.0,0.0,0.0]
[1777653305316,61.39,78265.92,0.11,0.0,0.0,0.0]
[1777653307003,61.39,78267.37,0.11,0.0,0.0,0.0]
[1777653307992,61.39,78267.04,0.11,0.0,0.0,0.0]
[1777653308336,61.39,78265.34,0.11,0.0,0.0,0.0]
[1777653313372,61.39,78265.48,0.11,0.0,0.0,0.0]
[1777653318407,61.39,78259.86,0.11,0.0,0.0,0.0]
[1777653321428,61.39,78246.56,0.11,0.0,0.0,0.0]
[1777653326463,61.39,78251.49,0.11,0.0,0.0,0.0]
[1777653331499,61.39,78244.18,0.11,0.0,0.0,0.0]
[1777653336534,61.39,78244.72,0.11,0.0,0.0,0.0]
[1777653339553,61.39,78255.4,0.11,0.0,0.0,0.0]
[1777653344588,61.39,78246.42,0.11,0.0,0.0,0.0]
[1777653349624,61.39,78246.5,0.11,0.0,0.0,0.0]
[1777653354659,61.39,78245.03,0.11,0.0,0.0,0.0]
[1777653359694,61.39,78243.32,0.11,0.0,0.0,0.0]
[1777653364729,61.39,78235.79,0.11,0.0,0.0,0.0]
[1777653369764,61.39,78231.37,0.11,0.0,0.0,0.0]
[1777653374801,61.39,78237.18,0.11,0.0,0.0,0.0]
[1777653379836,61.39,78241.27,0.11,0.0,0.0,0.0]
[1777653384870,61.39,78241.37,0.11,0.0,0.0,0.0]
[1777653389905,61.39,78236.98,0.11,0.0,0.0,0.0]
[1777653393939,61.39,78214.76,0.11,0.0,0.0,0.0]
[1777653398978,61.39,78205.68,0.11,0.0,0.0,0.0]
[1777653404004,61.39,78207.48,0.11,0.0,0.0,0.0]
[1777653409040,61.39,78217.53,0.11,0.0,0.0,0.0]
[1777653414074,61.39,78227.8,0.11,0.0,0.0,0.0]
[1777653419109,61.39,78227.41,0.11,0.0,0.0,0.0]
[1777653424144,61.39,78228.45,0.11,0.0,0.0,0.0]
[1777653429185,61.39,78227.87,0.11,0.0,0.0,0.0]
[1777653434220,61.39,78234.32,0.11,0.0,0.0,0.0]
[1777653439254,61.39,78234.02,0.11,0.0,0.0,0.0]
[1777653444290,61.39,78234.01,0.11,0.0,0.0,0.0]
[1777653449324,61.39,78238.18,0.11,0.0,0.0,0.0]
[1777653452350,61.39,78241.55,0.11,0.0,0.0,0.0]
[1777653454361,61.39,78227.87,0.11,0.0,0.0,0.0]
[1777653457120,61.39,78214.78,0.11,0.0,0.0,0.0]
[1777653462417,61.39,78195.13,0.11,0.0,0.0,0.0]
[1777653467452,61.39,78195.33,0.11,0.0,0.0,0.0]
[1777653472487,61.39,78206.51,0.11,0.0,0.0,0.0]
[1777653477526,61.39,78212.44,0.11,0.0,0.0,0.0]
[1777653482559,61.39,78212.48,0.11,0.0,0.0,0.0]
[1777653487594,61.39,78217.2,0.11,0.0,0.0,0.0]
[1777653492631,61.39,78225.65,0.11,0.0,0.0,0.0]
[1777653497664,61.39,78222.44,0.11,0.0,0.0,0.0]
[1777653502699,61.39,78222.56,0.11,0.0,0.0,0.0]
[1777653507733,61.39,78224.94,0.11,0.0,0.0,0.0]
[1777653511763,61.39,78229.12,0.11,0.0,0.0,0.0]
[1777653516797,61.39,78225.85,0.11,0.0,0.0,0.0]
[1777653521832,61.39,78226.89,0.11,0.0,0.0,0.0]
[1777653526867,61.39,78224.76,0.11,0.0,0.0,0.0]
[1777653531901,61.39,78225.0,0.11,0.0,0.0,0.0]
[1777653533915,61.39,78234.96,0.11,0.0,0.0,0.0]
[1777653538955,61.39,78217.57,0.11,0.0,0.0,0.0]
[1777653543988,61.39,78217.33,0.11,0.0,0.0,0.0]
[1777653549021,61.39,78214.12,0.11,0.0,0.0,0.0]
[1777653552041,61.39,78225.57,0.11,0.0,0.0,0.0]
[1777653557076,61.39,78229.12,0.11,0.0,0.0,0.0]
[1777653562111,61.39,78227.85,0.11,0.0,0.0,0.0]
[1777653567146,61.39,78226.93,0.11,0.0,0.0,0.0]
[1777653571175,61.39,78235.88,0.11,0.0,0.0,0.0]
[1777653572181,61.39,78248.36,0.11,0.0,0.0,0.0]
[1777653573191,61.39,78262.26,0.11,0.0,0.0,0.0]
[1777653578223,61.39,78268.61,0.11,0.0,0.0,0.0]
[1777653581244,61.39,78279.11,0.11,0.0,0.0,0.0]
[1777653584267,61.39,78289.68,0.11,0.0,0.0,0.0]
[1777653589301,61.39,78305.86,0.11,0.0,0.0,0.0]
[1777653591314,61.39,78315.74,0.11,0.0,0.0,0.0]
[1777653596352,61.39,78323.05,0.11,0.0,0.0,0.0]
[1777653601388,61.39,78318.73,0.11,0.0,0.0,0.0]
[1777653604408,61.39,78328.69,0.11,0.0,0.0,0.0]
[1777653609446,61.39,78337.51,0.11,0.0,0.0,0.0]
[1777653614481,61.39,78335.83,0.11,0.0,0.0,0.0]
[1777653616493,61.39,78323.97,0.11,0.0,0.0,0.0]
[1777653621543,61.39,78316.25,0.11,0.0,0.0,0.0]
[1777653626578,61.39,78316.62,0.11,0.0,0.0,0.0]
[1777653631613,61.39,78310.15,0.11,0.0,0.0,0.0]
[1777653636649,61.39,78301.64,0.11,0.0,0.0,0.0]
[1777653641683,61.39,78292.73,0.11,0.0,0.0,0.0]
[1777653646718,61.39,78289.8,0.11,0.0,0.0,0.0]
[1777653651753,61.39,78292.79,0.11,0.0,0.0,0.0]
[1777653656789,61.39,78289.25,0.11,0.0,0.0,0.0]
[1777653657795,61.39,78276.32,0.11,0.0,0.0,0.0]
[1777653658801,61.39,78266.12,0.11,0.0,0.0,0.0]
[1777653660816,61.39,78253.9,0.11,0.0,0.0,0.0]
[1777653665854,61.39,78258.9,0.11,0.0,0.0,0.0]
[1777653670887,61.39,78268.05,0.11,0.0,0.0,0.0]
[1777653675922,61.39,78272.49,0.11,0.0,0.0,0.0]
[1777653680957,61.39,78274.09,0.11,0.0,0.0,0.0]
[1777653685992,61.39,78278.86,0.11,0.0,0.0,0.0]
[1777653691028,61.39,78277.2,0.11,0.0,0.0,0.0]
[1777653694050,61.39,78264.88,0.11,0.0,0.0,0.0]
[1777653699083,61.39,78265.99,0.11,0.0,0.0,0.0]
[1777653704124,61.39,78264.95,0.11,0.0,0.0,0.0]
[1777653709153,61.39,78254.25,0.11,0.0,0.0,0.0]
[1777653714191,61.39,78254.5,0.11,0.0,0.0,0.0]
[1777653719224,61.39,78257.15,0.11,0.0,0.0,0.0]
[1777653725267,61.39,78263.07,0.11,0.0,0.0,0.0]
[1777653730301,61.39,78264.46,0.11,0.0,0.0,0.0]
[1777653735336,61.39,78270.2,0.11,0.0,0.0,0.0]
[1777653740370,61.39,78267.81,0.11,0.0,0.0,0.0]
[1777653745412,61.39,78259.65,0.11,0.0,0.0,0.0]
[1777653746414,61.39,78247.39,0.11,0.0,0.0,0.0]
[1777653751447,61.39,78246.8,0.11,0.0,0.0,0.0]
[1777653756485,61.39,78249.7,0.11,0.0,0.0,0.0]
[1777653761517,61.39,78249.51,0.11,0.0,0.0,0.0]
[1777653766553,61.39,78235.51,0.11,0.0,0.0,0.0]
[1777653771589,61.39,78226.95,0.11,0.0,0.0,0.0]
[1777653776623,61.39,78226.57,0.11,0.0,0.0,0.0]
[1777653781658,61.39,78232.79,0.11,0.0,0.0,0.0]
[1777653786693,61.39,78229.72,0.11,0.0,0.0,0.0]
[1777653791729,61.39,78234.98,0.11,0.0,0.0,0.0]
[1777653796763,61.39,78228.18,0.11,0.0,0.0,0.0]
[1777653801797,61.39,78223.38,0.11,0.0,0.0,0.0]
[1777653805832,61.39,78233.62,0.11,0.0,0.0,0.0]
[1777653810863,61.39,78234.82,0.11,0.0,0.0,0.0]
[1777653815898,61.39,78232.9,0.11,0.0,0.0,0.0]
[1777653820933,61.39,78229.38,0.11,0.0,0.0,0.0]
[1777653825969,61.39,78226.47,0.11,0.0,0.0,0.0]
[1777653831003,61.39,78236.43,0.11,0.0,0.0,0.0]
[1777653836037,61.39,78239.53,0.11,0.0,0.0,0.0]
[1777653841073,61.39,78241.67,0.11,0.0,0.0,0.0]
[1777653846108,61.39,78247.8,0.11,0.0,0.0,0.0]
[1777653851144,61.39,78240.66,0.11,0.0,0.0,0.0]
[1777653856178,61.39,78243.53,0.11,0.0,0.0,0.0]
[1777653861214,61.39,78243.89,0.11,0.0,0.0,0.0]
[1777653866255,61.39,78244.73,0.11,0.0,0.0,0.0]
[1777653871290,61.39,78241.94,0.11,0.0,0.0,0.0]
[1777653876326,61.39,78247.13,0.11,0.0,0.0,0.0]
[1777653881361,61.39,78246.43,0.11,0.0,0.0,0.0]
[1777653886395,61.39,78246.89,0.11,0.0,0.0,0.0]
[1777653891431,61.39,78246.78,0.11,0.0,0.0,0.0]
[1777653896469,61.39,78247.49,0.11,0.0,0.0,0.0]
[1777653901504,61.39,78243.05,0.11,0.0,0.0,0.0]
[1777653903519,61.39,78232.13,0.11,0.0,0.0,0.0]
[1777653905535,61.39,78220.79,0.11,0.0,0.0,0.0]
[1777653907549,61.39,78205.66,0.11,0.0,0.0,0.0]
[1777653910568,61.39,78193.75,0.11,0.0,0.0,0.0]
[1777653915603,61.39,78204.62,0.11,0.0,0.0,0.0]
[1777653920637,61.39,78198.57,0.11,0.0,0.0,0.0]
[1777653925672,61.39,78202.31,0.11,0.0,0.0,0.0]
[1777653930719,61.39,78203.01,0.11,0.0,0.0,0.0]
[1777653935746,61.39,78201.63,0.11,0.0,0.0,0.0]
[1777653937759,61.39,78213.67,0.11,0.0,0.0,0.0]
[1777653942796,61.39,78212.8,0.11,0.0,0.0,0.0]
[1777653947830,61.39,78210.85,0.11,0.0,0.0,0.0]
[1777653950586,61.39,78200.7,0.11,0.0,0.0,0.0]
[1777653955886,61.39,78199.78,0.11,0.0,0.0,0.0]
[1777653960922,61.39,78205.47,0.11,0.0,0.0,0.0]
[1777653965959,61.39,78209.88,0.11,0.0,0.0,0.0]
[1777653970995,61.39,78200.26,0.11,0.0,0.0,0.0]
[1777653976026,61.39,78199.19,0.11,0.0,0.0,0.0]
[1777653981061,61.39,78199.89,0.11,0.0,0.0,0.0]
[1777653986098,61.39,78210.5,0.11,0.0,0.0,0.0]
[1777653991131,61.39,78218.7,0.11,0.0,0.0,0.0]
[1777653996171,61.39,78210.49,0.11,0.0,0.0,0.0]
[1777654001203,61.39,78209.95,0.11,0.0,0.0,0.0]
[1777654006238,61.39,78208.51,0.11,0.0,0.0,0.0]
[1777654011273,61.39,78206.89,0.11,0.0,0.0,0.0]
[1777654013288,61.39,78195.3,0.11,0.0,0.0,0.0]
[1777654018322,61.39,78185.48,0.11,0.0,0.0,0.0]
[1777654024363,61.39,78182.5,0.11,0.0,0.0,0.0]
[1777654029403,61.39,78183.01,0.11,0.0,0.0,0.0]
[1777654033431,61.39,78170.79,0.11,0.0,0.0,0.0]
[1777654038504,61.39,78169.82,0.11,0.0,0.0,0.0]
[1777654044509,61.39,78170.46,0.11,0.0,0.0,0.0]
[1777654048538,61.39,78181.16,0.11,0.0,0.0,0.0]
[1777654053574,61.39,78182.45,0.11,0.0,0.0,0.0]
[1777654058608,61.39,78179.31,0.11,0.0,0.0,0.0]
[1777654063643,61.39,78186.46,0.11,0.0,0.0,0.0]
[1777654068678,61.39,78194.05,0.11,0.0,0.0,0.0]
[1777654073714,61.39,78194.06,0.11,0.0,0.0,0.0]
[1777654078749,61.39,78197.74,0.11,0.0,0.0,0.0]
[1777654082777,61.39,78184.89,0.11,0.0,0.0,0.0]
[1777654087811,61.39,78182.18,0.11,0.0,0.0,0.0]
[1777654092854,61.39,78167.52,0.11,0.0,0.0,0.0]
[1777654097889,61.39,78161.48,0.11,0.0,0.0,0.0]
[1777654102924,61.39,78163.95,0.11,0.0,0.0,0.0]
[1777654107959,61.39,78160.09,0.11,0.0,0.0,0.0]
[1777654112997,61.39,78154.92,0.11,0.0,0.0,0.0]
[1777654118032,61.39,78159.46,0.11,0.0,0.0,0.0]
[1777654123067,61.39,78160.13,0.11,0.0,0.0,0.0]
[1777654126087,61.39,78149.18,0.11,0.0,0.0,0.0]
[1777654131857,61.39,78143.44,0.11,0.0,0.0,0.0]
[1777654137166,61.39,78143.05,0.11,0.0,0.0,0.0]
[1777654142202,61.39,78143.49,0.11,0.0,0.0,0.0]
[1777654147236,61.39,78150.58,0.11,0.0,0.0,0.0]
[1777654152274,61.39,78165.99,0.11,0.0,0.0,0.0]
[1777654157310,61.39,78163.43,0.11,0.0,0.0,0.0]
[1777654162345,61.39,78165.56,0.11,0.0,0.0,0.0]
[1777654167380,61.39,78163.04,0.11,0.0,0.0,0.0]
[1777654172415,61.39,78162.43,0.11,0.0,0.0,0.0]
[1777654177452,61.39,78162.95,0.11,0.0,0.0,0.0]
[1777654182486,61.39,78162.87,0.11,0.0,0.0,0.0]
[1777654187521,61.39,78162.25,0.11,0.0,0.0,0.0]
[1777654192555,61.39,78163.46,0.11,0.0,0.0,0.0]
[1777654197591,61.39,78161.49,0.11,0.0,0.0,0.0]
[1777654202626,61.39,78161.81,0.11,0.0,0.0,0.0]
[1777654207660,61.39,78162.16,0.11,0.0,0.0,0.0]
[1777654212695,61.39,78151.96,0.11,0.0,0.0,0.0]
[1777654217730,61.39,78145.22,0.11,0.0,0.0,0.0]
[1777654222766,61.39,78137.52,0.11,0.0,0.0,0.0]
[1777654227804,61.39,78143.52,0.11,0.0,0.0,0.0]
[1777654232838,61.39,78144.22,0.11,0.0,0.0,0.0]
[1777654237871,61.39,78143.33,0.11,0.0,0.0,0.0]
[1777654242905,61.39,78143.75,0.11,0.0,0.0,0.0]
[1777654247944,61.39,78143.63,0.11,0.0,0.0,0.0]
[1777654252975,61.39,78143.12,0.11,0.0,0.0,0.0]
[1777654258018,61.39,78152.21,0.11,0.0,0.0,0.0]
[1777654263058,61.39,78160.14,0.11,0.0,0.0,0.0]
[1777654267088,61.39,78171.49,0.11,0.0,0.0,0.0]
[1777654269832,61.39,78181.29,0.11,0.0,0.0,0.0]
[1777654275137,61.39,78180.61,0.11,0.0,0.0,0.0]
[1777654280175,61.39,78179.13,0.11,0.0,0.0,0.0]
[1777654285209,61.39,78178.08,0.11,0.0,0.0,0.0]
[1777654290243,61.39,78175.32,0.11,0.0,0.0,0.0]
[1777654295281,61.39,78174.3,0.11,0.0,0.0,0.0]
[1777654300042,61.39,78193.67,0.11,0.0,0.0,0.0]
[1777654305349,61.39,78196.28,0.11,0.0,0.0,0.0]
[1777654307362,61.39,78215.73,0.11,0.0,0.0,0.0]
[1777654312398,61.39,78216.55,0.11,0.0,0.0,0.0]
[1777654317433,61.39,78214.07,0.11,0.0,0.0,0.0]
[1777654322468,61.39,78190.5,0.11,0.0,0.0,0.0]
[1777654327506,61.39,78184.07,0.11,0.0,0.0,0.0]
[1777654332537,61.39,78182.11,0.11,0.0,0.0,0.0]
[1777654337572,61.39,78180.56,0.11,0.0,0.0,0.0]
[1777654340594,61.39,78168.49,0.11,0.0,0.0,0.0]
[1777654345628,61.39,78163.58,0.11,0.0,0.0,0.0]
[1777654348650,61.39,78150.99,0.11,0.0,0.0,0.0]
[1777654353684,61.39,78151.85,0.11,0.0,0.0,0.0]
[1777654356706,61.39,78162.7,0.11,0.0,0.0,0.0]
[1777654361740,61.39,78163.04,0.11,0.0,0.0,0.0]
[1777654366782,61.39,78171.19,0.11,0.0,0.0,0.0]
[1777654371818,61.39,78174.93,0.11,0.0,0.0,0.0]
[1777654376853,61.39,78170.09,0.11,0.0,0.0,0.0]
[1777654381888,61.39,78171.42,0.11,0.0,0.0,0.0]
[1777654386923,61.39,78173.89,0.11,0.0,0.0,0.0]
[1777654391957,61.39,78171.29,0.11,0.0,0.0,0.0]
[1777654396993,61.39,78170.81,0.11,0.0,0.0,0.0]
[1777654401021,61.39,78189.71,0.11,0.0,0.0,0.0]
[1777654406056,61.39,78184.89,0.11,0.0,0.0,0.0]
[1777654411093,61.39,78181.26,0.11,0.0,0.0,0.0]
[1777654416126,61.39,78182.35,0.11,0.0,0.0,0.0]
[1777654421161,61.39,78183.79,0.11,0.0,0.0,0.0]
[1777654426196,61.39,78175.58,0.11,0.0,0.0,0.0]
[1777654431232,61.39,78178.78,0.11,0.0,0.0,0.0]
[1777654437000,61.39,78190.8,0.11,0.0,0.0,0.0]
[1777654442310,61.39,78181.61,0.11,0.0,0.0,0.0]
[1777654447345,61.39,78179.81,0.11,0.0,0.0,0.0]
[1777654452380,61.39,78187.07,0.11,0.0,0.0,0.0]
[1777654455402,61.39,78202.2,0.11,0.0,0.0,0.0]
[1777654458422,61.39,78214.45,0.11,0.0,0.0,0.0]
[1777654463458,61.39,78218.05,0.11,0.0,0.0,0.0]
[1777654468493,61.39,78219.93,0.11,0.0,0.0,0.0]
[1777654473529,61.39,78217.75,0.11,0.0,0.0,0.0]
[1777654478564,61.39,78224.94,0.11,0.0,0.0,0.0]
[1777654482592,61.39,78238.5,0.11,0.0,0.0,0.0]
[1777654484607,61.39,78254.51,0.11,0.0,0.0,0.0]
[1777654489642,61.39,78261.59,0.11,0.0,0.0,0.0]
[1777654494680,61.39,78259.23,0.11,0.0,0.0,0.0]
[1777654499715,61.39,78262.29,0.11,0.0,0.0,0.0]
[1777654504750,61.39,78263.91,0.11,0.0,0.0,0.0]
[1777654509785,61.39,78276.6,0.11,0.0,0.0,0.0]
[1777654513813,61.39,78287.64,0.11,0.0,0.0,0.0]
[1777654518847,61.39,78291.67,0.11,0.0,0.0,0.0]
[1777654523883,61.39,78295.65,0.11,0.0,0.0,0.0]
[1777654526904,61.39,78284.3,0.11,0.0,0.0,0.0]
[1777654531944,61.39,78283.28,0.11,0.0,0.0,0.0]
[1777654533956,61.39,78298.7,0.11,0.0,0.0,0.0]
[1777654538991,61.39,78296.68,0.11,0.0,0.0,0.0]
[1777654544026,61.39,78295.46,0.11,0.0,0.0,0.0]
[1777654549061,61.39,78288.54,0.11,0.0,0.0,0.0]
[1777654554096,61.39,78289.46,0.11,0.0,0.0,0.0]
[1777654559132,61.39,78291.65,0.11,0.0,0.0,0.0]
[1777654564166,61.39,78291.85,0.11,0.0,0.0,0.0]
[1777654569202,61.39,78290.7,0.11,0.0,0.0,0.0]
[1777654574237,61.39,78291.3,0.11,0.0,0.0,0.0]
[1777654579272,61.39,78301.32,0.11,0.0,0.0,0.0]
[1777654584311,61.39,78307.74,0.11,0.0,0.0,0.0]
[1777654585314,61.39,78317.91,0.11,0.0,0.0,0.0]
[1777654588338,61.39,78306.66,0.11,0.0,0.0,0.0]
[1777654593370,61.39,78290.98,0.11,0.0,0.0,0.0]
[1777654596390,61.39,78281.16,0.11,0.0,0.0,0.0]
[1777654601432,61.39,78277.49,0.11,0.0,0.0,0.0]
[1777654606465,61.39,78275.34,0.11,0.0,0.0,0.0]
[1777654611501,61.39,78266.28,0.11,0.0,0.0,0.0]
[1777654616537,61.39,78277.63,0.11,0.0,0.0,0.0]
[1777654621575,61.39,78272.1,0.11,0.0,0.0,0.0]
[1777654626608,61.39,78267.05,0.11,0.0,0.0,0.0]
[1777654631644,61.39,78264.13,0.11,0.0,0.0,0.0]
[1777654634664,61.39,78252.9,0.11,0.0,0.0,0.0]
[1777654636679,61.39,78242.47,0.11,0.0,0.0,0.0]
[1777654641437,61.39,78257.4,0.11,0.0,0.0,0.0]
[1777654646749,61.39,78259.21,0.11,0.0,0.0,0.0]
[1777654651784,61.39,78251.56,0.11,0.0,0.0,0.0]
[1777654656818,61.39,78256.81,0.11,0.0,0.0,0.0]
[1777654661855,61.39,78240.23,0.11,0.0,0.0,0.0]
[1777654666890,61.39,78230.95,0.11,0.0,0.0,0.0]
[1777654671924,61.39,78227.7,0.11,0.0,0.0,0.0]
[1777654676960,61.39,78220.18,0.11,0.0,0.0,0.0]
[1777654681995,61.39,78225.25,0.11,0.0,0.0,0.0]
[1777654687031,61.39,78223.94,0.11,0.0,0.0,0.0]
[1777654692067,61.39,78218.05,0.11,0.0,0.0,0.0]
[1777654697101,61.39,78214.98,0.11,0.0,0.0,0.0]
[1777654702138,61.39,78221.99,0.11,0.0,0.0,0.0]
[1777654707172,61.39,78232.08,0.11,0.0,0.0,0.0]
[1777654711200,61.39,78236.04,0.11,0.0,0.0,0.0]
[1777654716235,61.39,78230.4,0.11,0.0,0.0,0.0]
[1777654722279,61.39,78230.72,0.11,0.0,0.0,0.0]
[1777654727311,61.39,78234.03,0.11,0.0,0.0,0.0]
[1777654732347,61.39,78232.47,0.11,0.0,0.0,0.0]
[1777654737383,61.39,78235.4,0.11,0.0,0.0,0.0]
[1777654742417,61.39,78239.34,0.11,0.0,0.0,0.0]
[1777654747452,61.39,78244.33,0.11,0.0,0.0,0.0]
[1777654752488,61.39,78239.15,0.11,0.0,0.0,0.0]
[1777654755520,61.39,78227.36,0.11,0.0,0.0,0.0]
[1777654756522,61.39,78202.74,0.11,0.0,0.0,0.0]
[1777654761557,61.39,78198.86,0.11,0.0,0.0,0.0]
[1777654766592,61.39,78182.54,0.11,0.0,0.0,0.0]
[1777654772363,61.39,78180.35,0.11,0.0,0.0,0.0]
[1777654777668,61.39,78176.8,0.11,0.0,0.0,0.0]
[1777654782704,61.39,78179.9,0.11,0.0,0.0,0.0]
[1777654787738,61.39,78181.42,0.11,0.0,0.0,0.0]
[1777654792773,61.39,78174.71,0.11,0.0,0.0,0.0]
[1777654797813,61.39,78176.49,0.11,0.0,0.0,0.0]
[1777654802575,61.39,78151.71,0.11,0.0,0.0,0.0]
[1777654807901,61.39,78159.01,0.11,0.0,0.0,0.0]
[1777654810923,61.39,78174.74,0.11,0.0,0.0,0.0]
[1777654815956,61.39,78181.78,0.11,0.0,0.0,0.0]
[1777654820990,61.39,78184.2,0.11,0.0,0.0,0.0]
[1777654826028,61.39,78183.13,0.11,0.0,0.0,0.0]
[1777654827034,61.39,78194.42,0.11,0.0,0.0,0.0]
[1777654828040,61.39,78205.65,0.11,0.0,0.0,0.0]
[1777654831063,61.39,78211.83,0.11,0.0,0.0,0.0]
[1777654836096,61.39,78217.19,0.11,0.0,0.0,0.0]
[1777654841130,61.39,78217.06,0.11,0.0,0.0,0.0]
[1777654845160,61.39,78227.1,0.11,0.0,0.0,0.0]
[1777654850196,61.39,78232.17,0.11,0.0,0.0,0.0]
[1777654855234,61.39,78233.68,0.11,0.0,0.0,0.0]
[1777654860268,61.39,78234.37,0.11,0.0,0.0,0.0]
[1777654865305,61.39,78240.98,0.11,0.0,0.0,0.0]
[1777654870339,61.39,78233.98,0.11,0.0,0.0,0.0]
[1777654875374,61.39,78233.25,0.11,0.0,0.0,0.0]
[1777654880410,61.39,78232.38,0.11,0.0,0.0,0.0]
[1777654885445,61.39,78242.97,0.11,0.0,0.0,0.0]
[1777654887460,61.39,78253.41,0.11,0.0,0.0,0.0]
[1777654891486,61.39,78257.1,0.11,0.0,0.0,0.0]
[1777654896522,61.39,78255.49,0.11,0.0,0.0,0.0]
[1777654897529,61.39,78265.21,0.11,0.0,0.0,0.0]
[1777654902565,61.39,78251.17,0.11,0.0,0.0,0.0]
[1777654907599,61.39,78248.49,0.11,0.0,0.0,0.0]
[1777654912634,61.39,78241.02,0.11,0.0,0.0,0.0]
[1777654917669,61.39,78242.49,0.11,0.0,0.0,0.0]
[1777654920690,61.39,78252.61,0.11,0.0,0.0,0.0]
[1777654923747,61.39,78263.6,0.11,0.0,0.0,0.0]
[1777654928750,61.39,78266.36,0.11,0.0,0.0,0.0]
[1777654932777,61.39,78256.42,0.11,0.0,0.0,0.0]
[1777654934791,61.39,78246.0,0.11,0.0,0.0,0.0]
[1777654939826,61.39,78239.35,0.11,0.0,0.0,0.0]
[1777654944861,61.39,78238.73,0.11,0.0,0.0,0.0]
[1777654949895,61.39,78238.24,0.11,0.0,0.0,0.0]
[1777654954931,61.39,78237.78,0.11,0.0,0.0,0.0]
[1777654959966,61.39,78238.08,0.11,0.0,0.0,0.0]
[1777654965002,61.39,78241.14,0.11,0.0,0.0,0.0]
[1777654970036,61.39,78237.44,0.11,0.0,0.0,0.0]
[1777654973791,61.39,78253.03,0.11,0.0,0.0,0.0]
[1777654979101,61.39,78242.69,0.11,0.0,0.0,0.0]
[1777654984150,61.39,78244.72,0.11,0.0,0.0,0.0]
[1777654989171,61.39,78244.72,0.11,0.0,0.0,0.0]
[1777654994207,61.39,78240.98,0.11,0.0,0.0,0.0]
[1777654999241,61.39,78241.73,0.11,0.0,0.0,0.0]
[1777655001255,61.39,78255.2,0.11,0.0,0.0,0.0]
[1777655004276,61.39,78239.94,0.11,0.0,0.0,0.0]
[1777655009311,61.39,78237.09,0.11,0.0,0.0,0.0]
[1777655014347,61.39,78234.46,0.11,0.0,0.0,0.0]
[1777655019381,61.39,78230.22,0.11,0.0,0.0,0.0]
[1777655024416,61.39,78225.76,0.11,0.0,0.0,0.0]
[1777655029450,61.39,78224.34,0.11,0.0,0.0,0.0]
[1777655034487,61.39,78224.63,0.11,0.0,0.0,0.0]
[1777655039522,61.39,78225.51,0.11,0.0,0.0,0.0]
[1777655042550,61.39,78204.97,0.11,0.0,0.0,0.0]
[1777655044574,61.39,78192.91,0.11,0.0,0.0,0.0]
[1777655045581,61.39,78173.58,0.11,0.0,0.0,0.0]
[1777655050616,61.39,78162.49,0.11,0.0,0.0,0.0]
[1777655055651,61.39,78168.01,0.11,0.0,0.0,0.0]
[1777655060686,61.39,78169.36,0.11,0.0,0.0,0.0]
[1777655063707,61.39,78180.44,0.11,0.0,0.0,0.0]
[1777655068742,61.39,78174.33,0.11,0.0,0.0,0.0]
[1777655069749,61.39,78155.06,0.11,0.0,0.0,0.0]
[1777655074784,61.39,78151.06,0.11,0.0,0.0,0.0]
[1777655079819,61.39,78157.09,0.11,0.0,0.0,0.0]
[1777655084855,61.39,78146.04,0.11,0.0,0.0,0.0]
[1777655089890,61.39,78146.98,0.11,0.0,0.0,0.0]
[1777655094924,61.39,78129.05,0.11,0.0,0.0,0.0]
[1777655099961,61.39,78125.88,0.11,0.0,0.0,0.0]
[1777655102983,61.39,78112.05,0.11,0.0,0.0,0.0]
[1777655104995,61.39,78122.91,0.11,0.0,0.0,0.0]
[1777655108018,61.39,78112.26,0.11,0.0,0.0,0.0]
[1777655109024,61.39,78099.75,0.11,0.0,0.0,0.0]
[1777655114059,61.39,78103.67,0.11,0.0,0.0,0.0]
[1777655119093,61.39,78102.18,0.11,0.0,0.0,0.0]
[1777655122115,61.39,78112.78,0.11,0.0,0.0,0.0]
[1777655127150,61.39,78108.18,0.11,0.0,0.0,0.0]
[1777655131179,61.39,78113.84,0.11,0.0,0.0,0.0]
[1777655136213,61.39,78112.89,0.11,0.0,0.0,0.0]
[1777655141248,61.39,78113.94,0.11,0.0,0.0,0.0]
[1777655146285,61.39,78121.4,0.11,0.0,0.0,0.0]
[1777655149304,61.39,78136.14,0.11,0.0,0.0,0.0]
[1777655155067,61.39,78148.89,0.11,0.0,0.0,0.0]
[1777655160385,61.39,78153.04,0.11,0.0,0.0,0.0]
[1777655165138,61.39,78172.32,0.11,0.0,0.0,0.0]
[1777655170453,61.39,78167.53,0.11,0.0,0.0,0.0]
[1777655175489,61.39,78171.81,0.11,0.0,0.0,0.0]
[1777655180525,61.39,78170.13,0.11,0.0,0.0,0.0]
[1777655182539,61.39,78159.9,0.11,0.0,0.0,0.0]
[1777655187575,61.39,78156.36,0.11,0.0,0.0,0.0]
[1777655192609,61.39,78157.29,0.11,0.0,0.0,0.0]
[1777655197644,61.39,78147.95,0.11,0.0,0.0,0.0]
[1777655202680,61.39,78148.62,0.11,0.0,0.0,0.0]
[1777655208720,61.39,78147.99,0.11,0.0,0.0,0.0]
[1777655213769,61.39,78152.52,0.11,0.0,0.0,0.0]
[1777655217799,61.39,78138.82,0.11,0.0,0.0,0.0]
[1777655222833,61.39,78137.18,0.11,0.0,0.0,0.0]
[1777655227868,61.39,78141.96,0.11,0.0,0.0,0.0]
[1777655232906,61.39,78139.06,0.11,0.0,0.0,0.0]
[1777655237940,61.39,78140.36,0.11,0.0,0.0,0.0]
[1777655242974,61.39,78136.91,0.11,0.0,0.0,0.0]
[1777655248011,61.39,78139.09,0.11,0.0,0.0,0.0]
[1777655253048,61.39,78138.78,0.11,0.0,0.0,0.0]
[1777655258084,61.39,78134.93,0.11,0.0,0.0,0.0]
[1777655263120,61.39,78124.36,0.11,0.0,0.0,0.0]
[1777655268154,61.39,78123.66,0.11,0.0,0.0,0.0]
[1777655273190,61.39,78124.22,0.11,0.0,0.0,0.0]
[1777655278225,61.39,78129.08,0.11,0.0,0.0,0.0]
[1777655283260,61.39,78141.03,0.11,0.0,0.0,0.0]
[1777655285273,61.39,78153.32,0.11,0.0,0.0,0.0]
[1777655290313,61.39,78154.06,0.11,0.0,0.0,0.0]
[1777655296051,61.39,78157.97,0.11,0.0,0.0,0.0]
[1777655301385,61.39,78155.43,0.11,0.0,0.0,0.0]
[1777655306422,61.39,78147.69,0.11,0.0,0.0,0.0]
[1777655310451,61.39,78137.81,0.11,0.0,0.0,0.0]
[1777655316191,61.39,78131.15,0.11,0.0,0.0,0.0]
[1777655321528,61.39,78128.19,0.11,0.0,0.0,0.0]
[1777655326562,61.39,78128.31,0.11,0.0,0.0,0.0]
[1777655331597,61.39,78128.96,0.11,0.0,0.0,0.0]
[1777655336631,61.39,78128.37,0.11,0.0,0.0,0.0]
[1777655341667,61.39,78129.45,0.11,0.0,0.0,0.0]
[1777655346706,61.39,78125.6,0.11,0.0,0.0,0.0]
[1777655351736,61.39,78134.23,0.11,0.0,0.0,0.0]
[1777655356774,61.39,78132.32,0.11,0.0,0.0,0.0]
[1777655361809,61.39,78131.89,0.11,0.0,0.0,0.0]
[1777655364829,61.39,78141.91,0.11,0.0,0.0,0.0]
[1777655369864,61.39,78138.29,0.11,0.0,0.0,0.0]
[1777655374898,61.39,78138.83,0.11,0.0,0.0,0.0]
[1777655379935,61.39,78147.7,0.11,0.0,0.0,0.0]
[1777655381949,61.39,78160.99,0.11,0.0,0.0,0.0]
[1777655386986,61.39,78172.08,0.11,0.0,0.0,0.0]
[1777655392018,61.39,78174.55,0.11,0.0,0.0,0.0]
[1777655397058,61.39,78170.58,0.11,0.0,0.0,0.0]
[1777655402092,61.39,78169.36,0.11,0.0,0.0,0.0]
[1777655407127,61.39,78170.79,0.11,0.0,0.0,0.0]
[1777655412162,61.39,78171.95,0.11,0.0,0.0,0.0]
[1777655417197,61.39,78169.67,0.11,0.0,0.0,0.0]
[1777655422232,61.39,78168.32,0.11,0.0,0.0,0.0]
[1777655427267,61.39,78169.04,0.11,0.0,0.0,0.0]
[1777655432302,61.39,78172.77,0.11,0.0,0.0,0.0]
[1777655438345,61.39,78173.51,0.11,0.0,0.0,0.0]
[1777655443380,61.39,78170.84,0.11,0.0,0.0,0.0]
[1777655448414,61.39,78175.8,0.11,0.0,0.0,0.0]
[1777655453457,61.39,78183.33,0.11,0.0,0.0,0.0]
[1777655454461,61.39,78195.14,0.11,0.0,0.0,0.0]
[1777655459498,61.39,78194.99,0.11,0.0,0.0,0.0]
[1777655464534,61.39,78196.22,0.11,0.0,0.0,0.0]
[1777655469572,61.39,78201.88,0.11,0.0,0.0,0.0]
[1777655474604,61.39,78195.85,0.11,0.0,0.0,0.0]
[1777655479640,61.39,78195.94,0.11,0.0,0.0,0.0]
[1777655484678,61.39,78201.4,0.11,0.0,0.0,0.0]
[1777655489709,61.39,78199.98,0.11,0.0,0.0,0.0]
[1777655494745,61.39,78196.1,0.11,0.0,0.0,0.0]
[1777655499782,61.39,78200.91,0.11,0.0,0.0,0.0]
[1777655502802,61.39,78190.3,0.11,0.0,0.0,0.0]
[1777655507836,61.39,78186.25,0.11,0.0,0.0,0.0]
[1777655512872,61.39,78197.27,0.11,0.0,0.0,0.0]
[1777655517906,61.39,78203.74,0.11,0.0,0.0,0.0]
[1777655522941,61.39,78199.44,0.11,0.0,0.0,0.0]
[1777655527976,61.39,78199.0,0.11,0.0,0.0,0.0]
[1777655533013,61.39,78195.75,0.11,0.0,0.0,0.0]
[1777655538050,61.39,78199.38,0.11,0.0,0.0,0.0]
[1777655543082,61.39,78202.41,0.11,0.0,0.0,0.0]
[1777655548117,61.39,78202.88,0.11,0.0,0.0,0.0]
[1777655553153,61.39,78204.05,0.11,0.0,0.0,0.0]
[1777655558187,61.39,78204.2,0.11,0.0,0.0,0.0]
[1777655563224,61.39,78211.96,0.11,0.0,0.0,0.0]
[1777655568257,61.39,78220.09,0.11,0.0,0.0,0.0]
[1777655573292,61.39,78221.44,0.11,0.0,0.0,0.0]
[1777655578329,61.39,78222.51,0.11,0.0,0.0,0.0]
[1777655583363,61.39,78223.11,0.11,0.0,0.0,0.0]
[1777655588399,61.39,78234.06,0.11,0.0,0.0,0.0]
[1777655593434,61.39,78233.78,0.11,0.0,0.0,0.0]
[1777655598469,61.39,78237.81,0.11,0.0,0.0,0.0]
[1777655603504,61.39,78238.09,0.11,0.0,0.0,0.0]
[1777655608539,61.39,78237.86,0.11,0.0,0.0,0.0]
[1777655613573,61.39,78236.97,0.11,0.0,0.0,0.0]
[1777655618608,61.39,78229.4,0.11,0.0,0.0,0.0]
[1777655623644,61.39,78228.71,0.11,0.0,0.0,0.0]
[1777655628679,61.39,78231.0,0.11,0.0,0.0,0.0]
[1777655633714,61.39,78232.52,0.11,0.0,0.0,0.0]
[1777655638748,61.39,78232.9,0.11,0.0,0.0,0.0]
[1777655643785,61.39,78234.5,0.11,0.0,0.0,0.0]
[1777655648819,61.39,78242.13,0.11,0.0,0.0,0.0]
[1777655653855,61.39,78239.9,0.11,0.0,0.0,0.0]
[1777655658889,61.39,78241.89,0.11,0.0,0.0,0.0]
[1777655663923,61.39,78245.02,0.11,0.0,0.0,0.0]
[1777655668959,61.39,78246.53,0.11,0.0,0.0,0.0]
[1777655673997,61.39,78248.73,0.11,0.0,0.0,0.0]
[1777655677019,61.39,78259.24,0.11,0.0,0.0,0.0]
[1777655679033,61.39,78269.14,0.11,0.0,0.0,0.0]
[1777655684070,61.39,78275.86,0.11,0.0,0.0,0.0]
[1777655685076,61.39,78286.3,0.11,0.0,0.0,0.0]
[1777655690111,61.39,78293.72,0.11,0.0,0.0,0.0]
[1777655695146,61.39,78295.52,0.11,0.0,0.0,0.0]
[1777655700187,61.39,78298.55,0.11,0.0,0.0,0.0]
[1777655703208,61.39,78309.31,0.11,0.0,0.0,0.0]
[1777655708248,61.39,78298.37,0.11,0.0,0.0,0.0]
[1777655713279,61.39,78281.9,0.11,0.0,0.0,0.0]
[1777655717308,61.39,78270.66,0.11,0.0,0.0,0.0]
[1777655722343,61.39,78262.02,0.11,0.0,0.0,0.0]
[1777655727377,61.39,78257.23,0.11,0.0,0.0,0.0]
[1777655732413,61.39,78252.27,0.11,0.0,0.0,0.0]
[1777655737448,61.39,78256.89,0.11,0.0,0.0,0.0]
[1777655742493,61.39,78253.51,0.11,0.0,0.0,0.0]
[1777655743496,61.39,78271.64,0.11,0.0,0.0,0.0]
[1777655744500,61.39,78290.01,0.11,0.0,0.0,0.0]
[1777655745506,61.39,78303.92,0.11,0.0,0.0,0.0]
[1777655750542,61.39,78297.79,0.11,0.0,0.0,0.0]
[1777655755577,61.39,78302.88,0.11,0.0,0.0,0.0]
[1777655760612,61.39,78301.22,0.11,0.0,0.0,0.0]
[1777655765647,61.39,78299.2,0.11,0.0,0.0,0.0]
[1777655770681,61.39,78285.29,0.11,0.0,0.0,0.0]
[1777655775717,61.39,78285.76,0.11,0.0,0.0,0.0]
[1777655780752,61.39,78276.57,0.11,0.0,0.0,0.0]
[1777655785787,61.39,78275.41,0.11,0.0,0.0,0.0]
[1777655790823,61.39,78277.05,0.11,0.0,0.0,0.0]
[1777655795858,61.39,78275.74,0.11,0.0,0.0,0.0]
[1777655800893,61.39,78275.3,0.11,0.0,0.0,0.0]
[1777655805927,61.39,78273.32,0.11,0.0,0.0,0.0]
[1777655810962,61.39,78271.14,0.11,0.0,0.0,0.0]
[1777655815997,61.39,78271.28,0.11,0.0,0.0,0.0]
[1777655821032,61.39,78268.84,0.11,0.0,0.0,0.0]
[1777655822807,61.39,78251.85,0.11,0.0,0.0,0.0]
[1777655825067,61.39,78279.07,0.11,0.0,0.0,0.0]
[1777655830099,61.39,78286.61,0.11,0.0,0.0,0.0]
[1777655835133,61.39,78288.23,0.11,0.0,0.0,0.0]
[1777655840169,61.39,78293.85,0.11,0.0,0.0,0.0]
[1777655845204,61.39,78293.26,0.11,0.0,0.0,0.0]
[1777655850239,61.39,78287.0,0.11,0.0,0.0,0.0]
[1777655856285,61.39,78290.14,0.11,0.0,0.0,0.0]
[1777655861330,61.39,78268.35,0.11,0.0,0.0,0.0]
[1777655866360,61.39,78274.5,0.11,0.0,0.0,0.0]
[1777655870387,61.39,78284.1,0.11,0.0,0.0,0.0]
[1777655875422,61.39,78284.91,0.11,0.0,0.0,0.0]
[1777655880457,61.39,78287.4,0.11,0.0,0.0,0.0]
[1777655885495,61.39,78288.88,0.11,0.0,0.0,0.0]
[1777655890530,61.39,78285.28,0.11,0.0,0.0,0.0]
[1777655895568,61.39,78290.3,0.11,0.0,0.0,0.0]
[1777655897584,61.39,78302.51,0.11,0.0,0.0,0.0]
[1777655898590,61.39,78313.14,0.11,0.0,0.0,0.0]
[1777655903625,61.39,78312.38,0.11,0.0,0.0,0.0]
[1777655908660,61.39,78311.79,0.11,0.0,0.0,0.0]
[1777655913694,61.39,78310.23,0.11,0.0,0.0,0.0]
[1777655918730,61.39,78307.43,0.11,0.0,0.0,0.0]
[1777655923765,61.39,78307.06,0.11,0.0,0.0,0.0]
[1777655928802,61.39,78305.27,0.11,0.0,0.0,0.0]
[1777655933838,61.39,78304.45,0.11,0.0,0.0,0.0]
[1777655938872,61.39,78305.22,0.11,0.0,0.0,0.0]
[1777655943907,61.39,78305.02,0.11,0.0,0.0,0.0]
[1777655948942,61.39,78306.12,0.11,0.0,0.0,0.0]
[1777655953976,61.39,78295.53,0.11,0.0,0.0,0.0]
[1777655959011,61.39,78295.53,0.11,0.0,0.0,0.0]
[1777655964046,61.39,78298.57,0.11,0.0,0.0,0.0]
[1777655969082,61.39,78297.58,0.11,0.0,0.0,0.0]
[1777655974117,61.39,78290.62,0.11,0.0,0.0,0.0]
[1777655979153,61.39,78293.65,0.11,0.0,0.0,0.0]
[1777655984190,61.39,78296.37,0.11,0.0,0.0,0.0]
[1777655989224,61.39,78294.97,0.11,0.0,0.0,0.0]
[1777655994258,61.39,78296.08,0.11,0.0,0.0,0.0]
[1777655999295,61.39,78293.15,0.11,0.0,0.0,0.0]
[1777656004329,61.39,78297.53,0.11,0.0,0.0,0.0]
[1777656009364,61.39,78302.47,0.11,0.0,0.0,0.0]
[1777656014399,61.39,78302.02,0.11,0.0,0.0,0.0]
[1777656016412,61.39,78288.69,0.11,0.0,0.0,0.0]
[1777656017419,61.39,78278.23,0.11,0.0,0.0,0.0]
[1777656021448,61.39,78264.95,0.11,0.0,0.0,0.0]
[1777656026484,61.39,78258.93,0.11,0.0,0.0,0.0]
[1777656031519,61.39,78260.88,0.11,0.0,0.0,0.0]
[1777656036554,61.39,78258.28,0.11,0.0,0.0,0.0]
[1777656041589,61.39,78251.11,0.11,0.0,0.0,0.0]
[1777656046623,61.39,78250.09,0.11,0.0,0.0,0.0]
[1777656051659,61.39,78249.15,0.11,0.0,0.0,0.0]
[1777656056693,61.39,78244.04,0.11,0.0,0.0,0.0]
[1777656061729,61.39,78239.78,0.11,0.0,0.0,0.0]
[1777656067771,61.39,78242.01,0.11,0.0,0.0,0.0]
[1777656072806,61.39,78244.38,0.11,0.0,0.0,0.0]
[1777656077842,61.39,78230.34,0.11,0.0,0.0,0.0]
[1777656082885,61.39,78225.14,0.11,0.0,0.0,0.0]
[1777656087910,61.39,78227.62,0.11,0.0,0.0,0.0]
[1777656091943,61.39,78232.96,0.11,0.0,0.0,0.0]
[1777656093953,61.39,78242.59,0.11,0.0,0.0,0.0]
[1777656095966,61.39,78253.23,0.11,0.0,0.0,0.0]
[1777656101002,61.39,78253.08,0.11,0.0,0.0,0.0]
[1777656106037,61.39,78250.48,0.11,0.0,0.0,0.0]
[1777656111072,61.39,78243.77,0.11,0.0,0.0,0.0]
[1777656116109,61.39,78242.64,0.11,0.0,0.0,0.0]
[1777656121142,61.39,78245.93,0.11,0.0,0.0,0.0]
[1777656124163,61.39,78258.04,0.11,0.0,0.0,0.0]
[1777656129200,61.39,78265.66,0.11,0.0,0.0,0.0]
[1777656135058,61.39,78264.09,0.11,0.0,0.0,0.0]
[1777656137253,61.39,78252.51,0.11,0.0,0.0,0.0]
[1777656142289,61.39,78244.55,0.11,0.0,0.0,0.0]
[1777656147324,61.39,78240.05,0.11,0.0,0.0,0.0]
[1777656150345,61.39,78226.52,0.11,0.0,0.0,0.0]
[1777656155380,61.39,78221.1,0.11,0.0,0.0,0.0]
[1777656160415,61.39,78219.63,0.11,0.0,0.0,0.0]
[1777656165450,61.39,78212.53,0.11,0.0,0.0,0.0]
[1777656170485,61.39,78211.93,0.11,0.0,0.0,0.0]
[1777656173506,61.39,78196.13,0.11,0.0,0.0,0.0]
[1777656178543,61.39,78193.46,0.11,0.0,0.0,0.0]
[1777656183575,61.39,78201.7,0.11,0.0,0.0,0.0]
[1777656188613,61.39,78193.72,0.11,0.0,0.0,0.0]
[1777656193646,61.39,78195.37,0.11,0.0,0.0,0.0]
[1777656198681,61.39,78200.72,0.11,0.0,0.0,0.0]
[1777656203716,61.39,78204.75,0.11,0.0,0.0,0.0]
[1777656208751,61.39,78209.58,0.11,0.0,0.0,0.0]
[1777656213786,61.39,78210.89,0.11,0.0,0.0,0.0]
[1777656218827,61.39,78210.52,0.11,0.0,0.0,0.0]
[1777656223860,61.39,78209.31,0.11,0.0,0.0,0.0]
[1777656228893,61.39,78207.02,0.11,0.0,0.0,0.0]
[1777656235942,61.39,78207.16,0.11,0.0,0.0,0.0]
[1777656240978,61.39,78202.87,0.11,0.0,0.0,0.0]
[1777656246018,61.39,78206.18,0.11,0.0,0.0,0.0]
[1777656251050,61.39,78206.21,0.11,0.0,0.0,0.0]
[1777656257092,61.39,78205.81,0.11,0.0,0.0,0.0]
[1777656262128,61.39,78207.64,0.11,0.0,0.0,0.0]
[1777656265149,61.39,78195.24,0.11,0.0,0.0,0.0]
[1777656270184,61.39,78191.61,0.11,0.0,0.0,0.0]
[1777656275218,61.39,78192.84,0.11,0.0,0.0,0.0]
[1777656280254,61.39,78190.07,0.11,0.0,0.0,0.0]
[1777656285289,61.39,78190.12,0.11,0.0,0.0,0.0]
[1777656290324,61.39,78191.75,0.11,0.0,0.0,0.0]
[1777656296184,61.39,78193.77,0.11,0.0,0.0,0.0]
[1777656301400,61.39,78194.26,0.11,0.0,0.0,0.0]
[1777656306435,61.39,78194.56,0.11,0.0,0.0,0.0]
[1777656313485,61.39,78194.95,0.11,0.0,0.0,0.0]
[1777656316327,61.39,78175.59,0.11,0.0,0.0,0.0]
[1777656321544,61.39,78171.89,0.11,0.0,0.0,0.0]
[1777656326580,61.39,78169.48,0.11,0.0,0.0,0.0]
[1777656331615,61.39,78173.07,0.11,0.0,0.0,0.0]
[1777656336651,61.39,78171.28,0.11,0.0,0.0,0.0]
[1777656341684,61.39,78172.62,0.11,0.0,0.0,0.0]
[1777656346719,61.39,78173.94,0.11,0.0,0.0,0.0]
[1777656351754,61.39,78172.43,0.11,0.0,0.0,0.0]
[1777656356793,61.39,78170.44,0.11,0.0,0.0,0.0]
[1777656361828,61.39,78165.84,0.11,0.0,0.0,0.0]
[1777656366862,61.39,78160.67,0.11,0.0,0.0,0.0]
[1777656371899,61.39,78159.58,0.11,0.0,0.0,0.0]
[1777656376934,61.39,78158.61,0.11,0.0,0.0,0.0]
[1777656381967,61.39,78161.12,0.11,0.0,0.0,0.0]
[1777656387005,61.39,78165.86,0.11,0.0,0.0,0.0]
[1777656393047,61.39,78162.87,0.11,0.0,0.0,0.0]
[1777656398081,61.39,78160.87,0.11,0.0,0.0,0.0]
[1777656403116,61.39,78164.53,0.11,0.0,0.0,0.0]
[1777656408151,61.39,78166.31,0.11,0.0,0.0,0.0]
[1777656413185,61.39,78163.33,0.11,0.0,0.0,0.0]
[1777656418228,61.39,78159.49,0.11,0.0,0.0,0.0]
[1777656423256,61.39,78160.5,0.11,0.0,0.0,0.0]
[1777656428292,61.39,78161.86,0.11,0.0,0.0,0.0]
[1777656433327,61.39,78163.21,0.11,0.0,0.0,0.0]
[1777656438361,61.39,78165.86,0.11,0.0,0.0,0.0]
[1777656443398,61.39,78173.88,0.11,0.0,0.0,0.0]
[1777656447425,61.39,78185.37,0.11,0.0,0.0,0.0]
[1777656451454,61.39,78190.12,0.11,0.0,0.0,0.0]
[1777656456488,61.39,78192.14,0.11,0.0,0.0,0.0]
[1777656461523,61.39,78189.79,0.11,0.0,0.0,0.0]
[1777656466559,61.39,78188.64,0.11,0.0,0.0,0.0]
[1777656471593,61.39,78188.3,0.11,0.0,0.0,0.0]
[1777656476629,61.39,78193.19,0.11,0.0,0.0,0.0]
[1777656481664,61.39,78194.35,0.11,0.0,0.0,0.0]
[1777656486699,61.39,78196.02,0.11,0.0,0.0,0.0]
[1777656491735,61.39,78194.92,0.11,0.0,0.0,0.0]
[1777656496769,61.39,78191.05,0.11,0.0,0.0,0.0]
[1777656501806,61.39,78191.59,0.11,0.0,0.0,0.0]
[1777656506840,61.39,78194.39,0.11,0.0,0.0,0.0]
[1777656511877,61.39,78194.69,0.11,0.0,0.0,0.0]
[1777656516917,61.39,78194.06,0.11,0.0,0.0,0.0]
[1777656521947,61.39,78193.9,0.11,0.0,0.0,0.0]
[1777656526981,61.39,78195.64,0.11,0.0,0.0,0.0]
[1777656532018,61.39,78197.77,0.11,0.0,0.0,0.0]
[1777656537053,61.39,78197.72,0.11,0.0,0.0,0.0]
[1777656542088,61.39,78197.32,0.11,0.0,0.0,0.0]
[1777656547128,61.39,78197.14,0.11,0.0,0.0,0.0]
[1777656552164,61.39,78196.8,0.11,0.0,0.0,0.0]
[1777656557198,61.39,78199.47,0.11,0.0,0.0,0.0]
[1777656562235,61.39,78191.13,0.11,0.0,0.0,0.0]
[1777656564248,61.39,78177.07,0.11,0.0,0.0,0.0]
[1777656569283,61.39,78170.1,0.11,0.0,0.0,0.0]
[1777656574318,61.39,78169.62,0.11,0.0,0.0,0.0]
[1777656579360,61.39,78169.37,0.11,0.0,0.0,0.0]
[1777656584391,61.39,78173.81,0.11,0.0,0.0,0.0]
[1777656589428,61.39,78182.41,0.11,0.0,0.0,0.0]
[1777656594463,61.39,78193.6,0.11,0.0,0.0,0.0]
[1777656596477,61.39,78207.02,0.11,0.0,0.0,0.0]
[1777656599498,61.39,78220.71,0.11,0.0,0.0,0.0]
[1777656604537,61.39,78229.79,0.11,0.0,0.0,0.0]
[1777656609568,61.39,78224.89,0.11,0.0,0.0,0.0]
[1777656612590,61.39,78214.4,0.11,0.0,0.0,0.0]
[1777656617624,61.39,78213.03,0.11,0.0,0.0,0.0]
[1777656622659,61.39,78213.3,0.11,0.0,0.0,0.0]
[1777656627696,61.39,78213.69,0.11,0.0,0.0,0.0]
[1777656632734,61.39,78214.67,0.11,0.0,0.0,0.0]
[1777656635751,61.39,78204.02,0.11,0.0,0.0,0.0]
[1777656639587,61.39,78193.49,0.11,0.0,0.0,0.0]
[1777656644814,61.39,78190.3,0.11,0.0,0.0,0.0]
[1777656649848,61.39,78189.6,0.11,0.0,0.0,0.0]
[1777656654883,61.39,78194.52,0.11,0.0,0.0,0.0]
[1777656659919,61.39,78192.7,0.11,0.0,0.0,0.0]
[1777656664954,61.39,78182.5,0.11,0.0,0.0,0.0]
[1777656669992,61.39,78189.14,0.11,0.0,0.0,0.0]
[1777656675025,61.39,78190.52,0.11,0.0,0.0,0.0]
[1777656680062,61.39,78185.79,0.11,0.0,0.0,0.0]
[1777656685093,61.39,78187.68,0.11,0.0,0.0,0.0]
[1777656690129,61.39,78188.47,0.11,0.0,0.0,0.0]
[1777656695164,61.39,78175.74,0.11,0.0,0.0,0.0]
[1777656700199,61.39,78175.13,0.11,0.0,0.0,0.0]
[1777656705233,61.39,78173.41,0.11,0.0,0.0,0.0]
[1777656710269,61.39,78170.84,0.11,0.0,0.0,0.0]
[1777656715304,61.39,78168.76,0.11,0.0,0.0,0.0]
[1777656720339,61.39,78165.46,0.11,0.0,0.0,0.0]
[1777656725375,61.39,78163.49,0.11,0.0,0.0,0.0]
[1777656730410,61.39,78166.77,0.11,0.0,0.0,0.0]
[1777656735445,61.39,78175.99,0.11,0.0,0.0,0.0]
[1777656740480,61.39,78179.97,0.11,0.0,0.0,0.0]
[1777656745518,61.39,78184.47,0.11,0.0,0.0,0.0]
[1777656750550,61.39,78183.42,0.11,0.0,0.0,0.0]
[1777656755586,61.39,78183.62,0.11,0.0,0.0,0.0]
[1777656760621,61.39,78188.44,0.11,0.0,0.0,0.0]
[1777656765655,61.39,78178.95,0.11,0.0,0.0,0.0]
[1777656770691,61.39,78181.07,0.11,0.0,0.0,0.0]
[1777656775726,61.39,78182.04,0.11,0.0,0.0,0.0]
[1777656780762,61.39,78191.51,0.11,0.0,0.0,0.0]
[1777656785797,61.39,78190.35,0.11,0.0,0.0,0.0]
[1777656791842,61.39,78187.46,0.11,0.0,0.0,0.0]
[1777656796876,61.39,78189.12,0.11,0.0,0.0,0.0]
[1777656801909,61.39,78198.65,0.11,0.0,0.0,0.0]
[1777656803922,61.39,78210.34,0.11,0.0,0.0,0.0]
[1777656808957,61.39,78208.04,0.11,0.0,0.0,0.0]
[1777656813993,61.39,78211.38,0.11,0.0,0.0,0.0]
[1777656819029,61.39,78200.6,0.11,0.0,0.0,0.0]
[1777656824064,61.39,78196.15,0.11,0.0,0.0,0.0]
[1777656829099,61.39,78198.68,0.11,0.0,0.0,0.0]
[1777656834133,61.39,78198.62,0.11,0.0,0.0,0.0]
[1777656839169,61.39,78200.21,0.11,0.0,0.0,0.0]
[1777656844204,61.39,78199.43,0.11,0.0,0.0,0.0]
[1777656849242,61.39,78199.85,0.11,0.0,0.0,0.0]
[1777656854274,61.39,78199.45,0.11,0.0,0.0,0.0]
[1777656859309,61.39,78200.48,0.11,0.0,0.0,0.0]
[1777656864343,61.39,78200.43,0.11,0.0,0.0,0.0]
[1777656869379,61.39,78200.75,0.11,0.0,0.0,0.0]
[1777656874414,61.39,78206.11,0.11,0.0,0.0,0.0]
[1777656879450,61.39,78214.98,0.11,0.0,0.0,0.0]
[1777656884485,61.39,78206.95,0.11,0.0,0.0,0.0]
[1777656887513,61.39,78193.71,0.11,0.0,0.0,0.0]
[1777656892544,61.39,78192.85,0.11,0.0,0.0,0.0]
[1777656894555,61.39,78183.08,0.11,0.0,0.0,0.0]
[1777656899590,61.39,78186.54,0.11,0.0,0.0,0.0]
[1777656904626,61.39,78185.77,0.11,0.0,0.0,0.0]
[1777656909662,61.39,78186.91,0.11,0.0,0.0,0.0]
[1777656914697,61.39,78196.02,0.11,0.0,0.0,0.0]
[1777656919732,61.39,78195.52,0.11,0.0,0.0,0.0]
[1777656924767,61.39,78197.06,0.11,0.0,0.0,0.0]
[1777656929802,61.39,78189.59,0.11,0.0,0.0,0.0]
[1777656932849,61.39,78192.62,0.11,0.0,0.0,0.0]
[1777656936856,61.39,78205.06,0.11,0.0,0.0,0.0]
[1777656941893,61.39,78203.53,0.11,0.0,0.0,0.0]
[1777656946930,61.39,78204.66,0.11,0.0,0.0,0.0]
[1777656951962,61.39,78202.97,0.11,0.0,0.0,0.0]
[1777656956997,61.39,78207.41,0.11,0.0,0.0,0.0]
[1777656961025,61.39,78217.45,0.11,0.0,0.0,0.0]
[1777656964048,61.39,78228.6,0.11,0.0,0.0,0.0]
[1777656969082,61.39,78234.02,0.11,0.0,0.0,0.0]
[1777656974117,61.39,78235.91,0.11,0.0,0.0,0.0]
[1777656979152,61.39,78228.72,0.11,0.0,0.0,0.0]
[1777656984253,61.39,78234.93,0.11,0.0,0.0,0.0]
[1777656989280,61.39,78234.13,0.11,0.0,0.0,0.0]
[1777656994316,61.39,78234.3,0.11,0.0,0.0,0.0]
[1777656999370,61.39,78245.84,0.11,0.0,0.0,0.0]
[1777657000376,61.39,78261.15,0.11,0.0,0.0,0.0]
[1777657005435,61.39,78263.92,0.11,0.0,0.0,0.0]
[1777657008437,61.39,78273.94,0.11,0.0,0.0,0.0]
[1777657013472,61.39,78286.25,0.11,0.0,0.0,0.0]
[1777657016495,61.39,78295.91,0.11,0.0,0.0,0.0]
[1777657021530,61.39,78293.18,0.11,0.0,0.0,0.0]
[1777657026566,61.39,78284.82,0.11,0.0,0.0,0.0]
[1777657031600,61.39,78284.78,0.11,0.0,0.0,0.0]
[1777657033616,61.39,78297.55,0.11,0.0,0.0,0.0]
[1777657034624,61.39,78310.14,0.11,0.0,0.0,0.0]
[1777657036635,61.39,78323.44,0.11,0.0,0.0,0.0]
[1777657041670,61.39,78322.17,0.11,0.0,0.0,0.0]
[1777657046706,61.39,78312.01,0.11,0.0,0.0,0.0]
[1777657051741,61.39,78323.21,0.11,0.0,0.0,0.0]
[1777657056776,61.39,78339.18,0.11,0.0,0.0,0.0]
[1777657057782,61.39,78349.13,0.11,0.0,0.0,0.0]
[1777657059825,61.39,78372.6,0.11,0.0,0.0,0.0]
[1777657064849,61.39,78370.9,0.11,0.0,0.0,0.0]
[1777657067876,61.39,78380.78,0.11,0.0,0.0,0.0]
[1777657072905,61.39,78375.11,0.11,0.0,0.0,0.0]
[1777657077940,61.39,78374.09,0.11,0.0,0.0,0.0]
[1777657080961,61.39,78385.5,0.11,0.0,0.0,0.0]
[1777657081968,61.39,78402.92,0.11,0.0,0.0,0.0]
[1777657087002,61.39,78406.51,0.11,0.0,0.0,0.0]
[1777657092039,61.39,78411.04,0.11,0.0,0.0,0.0]
[1777657097073,61.39,78411.98,0.11,0.0,0.0,0.0]
[1777657099097,61.39,78427.77,0.11,0.0,0.0,0.0]
[1777657100099,61.39,78447.63,0.11,0.0,0.0,0.0]
[1777657101110,61.39,78458.81,0.11,0.0,0.0,0.0]
[1777657103123,61.39,78476.57,0.11,0.0,0.0,0.0]
[1777657108158,61.39,78476.3,0.11,0.0,0.0,0.0]
[1777657109163,61.39,78466.1,0.11,0.0,0.0,0.0]
[1777657110172,61.39,78447.59,0.11,0.0,0.0,0.0]
[1777657112184,61.39,78428.54,0.11,0.0,0.0,0.0]
[1777657116215,61.39,78439.83,0.11,0.0,0.0,0.0]
[1777657118229,61.39,78449.5,0.11,0.0,0.0,0.0]
[1777657123264,61.39,78443.03,0.11,0.0,0.0,0.0]
[1777657124272,61.39,78423.61,0.11,0.0,0.0,0.0]
[1777657127292,61.39,78413.62,0.11,0.0,0.0,0.0]
[1777657132327,61.39,78417.21,0.11,0.0,0.0,0.0]
[1777657137361,61.39,78414.31,0.11,0.0,0.0,0.0]
[1777657140382,61.39,78431.22,0.11,0.0,0.0,0.0]
[1777657142397,61.39,78446.37,0.11,0.0,0.0,0.0]
[1777657144410,61.39,78456.81,0.11,0.0,0.0,0.0]
[1777657149446,61.39,78454.23,0.11,0.0,0.0,0.0]
[1777657154481,61.39,78455.84,0.11,0.0,0.0,0.0]
[1777657159283,61.39,78474.93,0.11,0.0,0.0,0.0]
[1777657164554,61.39,78469.99,0.11,0.0,0.0,0.0]
[1777657169593,61.39,78460.94,0.11,0.0,0.0,0.0]
[1777657174624,61.39,78450.29,0.11,0.0,0.0,0.0]
[1777657179659,61.39,78464.57,0.11,0.0,0.0,0.0]
[1777657184694,61.39,78465.48,0.11,0.0,0.0,0.0]
[1777657189732,61.39,78464.04,0.11,0.0,0.0,0.0]
[1777657194764,61.39,78472.41,0.11,0.0,0.0,0.0]
[1777657199798,61.39,78478.85,0.11,0.0,0.0,0.0]
[1777657204834,61.39,78482.41,0.11,0.0,0.0,0.0]
[1777657209869,61.39,78480.22,0.11,0.0,0.0,0.0]
[1777657214904,61.39,78480.27,0.11,0.0,0.0,0.0]
[1777657219940,61.39,78482.74,0.11,0.0,0.0,0.0]
[1777657224980,61.39,78482.11,0.11,0.0,0.0,0.0]
[1777657230016,61.39,78482.9,0.11,0.0,0.0,0.0]
[1777657234044,61.39,78491.83,0.11,0.0,0.0,0.0]
[1777657239086,61.39,78487.71,0.11,0.0,0.0,0.0]
[1777657241094,61.39,78477.27,0.11,0.0,0.0,0.0]
[1777657246128,61.39,78481.65,0.11,0.0,0.0,0.0]
[1777657249151,61.39,78496.12,0.11,0.0,0.0,0.0]
[1777657250158,61.39,78510.97,0.11,0.0,0.0,0.0]
[1777657252171,61.39,78522.77,0.11,0.0,0.0,0.0]
[1777657257207,61.39,78521.85,0.11,0.0,0.0,0.0]
[1777657262241,61.39,78520.93,0.11,0.0,0.0,0.0]
[1777657266969,61.39,78521.17,0.11,0.0,0.0,0.0]
[1777657267276,61.39,78515.15,0.11,0.0,0.0,0.0]
[1777657268211,61.39,78515.15,0.11,0.0,0.0,0.0]
[1777657268284,61.39,78505.9,0.11,0.0,0.0,0.0]
[1777657273317,61.39,78511.28,0.11,0.0,0.0,0.0]
[1777657278352,61.39,78512.58,0.11,0.0,0.0,0.0]
[1777657283391,61.39,78509.68,0.11,0.0,0.0,0.0]
[1777657285404,61.39,78491.42,0.11,0.0,0.0,0.0]
[1777657290439,61.39,78478.85,0.11,0.0,0.0,0.0]
[1777657295478,61.39,78466.98,0.11,0.0,0.0,0.0]
[1777657300516,61.39,78460.61,0.11,0.0,0.0,0.0]
[1777657305554,61.39,78458.5,0.11,0.0,0.0,0.0]
[1777657310584,61.39,78451.98,0.11,0.0,0.0,0.0]
[1777657315619,61.39,78460.71,0.11,0.0,0.0,0.0]
[1777657320653,61.39,78455.74,0.11,0.0,0.0,0.0]
[1777657325687,61.39,78447.08,0.11,0.0,0.0,0.0]
[1777657330724,61.39,78445.19,0.11,0.0,0.0,0.0]
[1777657335757,61.39,78443.98,0.11,0.0,0.0,0.0]
[1777657340794,61.39,78442.15,0.11,0.0,0.0,0.0]
[1777657346838,61.39,78441.32,0.11,0.0,0.0,0.0]
[1777657351873,61.39,78435.09,0.11,0.0,0.0,0.0]
[1777657356923,61.39,78425.06,0.11,0.0,0.0,0.0]
[1777657361944,61.39,78427.58,0.11,0.0,0.0,0.0]
[1777657366979,61.39,78428.19,0.11,0.0,0.0,0.0]
[1777657372014,61.39,78423.32,0.11,0.0,0.0,0.0]
[1777657377050,61.39,78428.9,0.11,0.0,0.0,0.0]
[1777657382085,61.39,78423.97,0.11,0.0,0.0,0.0]
[1777657387120,61.39,78420.99,0.11,0.0,0.0,0.0]
[1777657392162,61.39,78429.55,0.11,0.0,0.0,0.0]
[1777657397195,61.39,78421.15,0.11,0.0,0.0,0.0]
[1777657402230,61.39,78418.49,0.11,0.0,0.0,0.0]
[1777657407267,61.39,78419.31,0.11,0.0,0.0,0.0]
[1777657412302,61.39,78422.03,0.11,0.0,0.0,0.0]
[1777657417337,61.39,78420.83,0.11,0.0,0.0,0.0]
[1777657422372,61.39,78425.07,0.11,0.0,0.0,0.0]
[1777657427406,61.39,78433.26,0.11,0.0,0.0,0.0]
[1777657432441,61.39,78433.81,0.11,0.0,0.0,0.0]
[1777657437478,61.39,78433.87,0.11,0.0,0.0,0.0]
[1777657442514,61.39,78430.55,0.11,0.0,0.0,0.0]
[1777657447547,61.39,78428.96,0.11,0.0,0.0,0.0]
[1777657452581,61.39,78423.79,0.11,0.0,0.0,0.0]
[1777657457617,61.39,78420.41,0.11,0.0,0.0,0.0]
[1777657460639,61.39,78406.71,0.11,0.0,0.0,0.0]
[1777657465673,61.39,78404.0,0.11,0.0,0.0,0.0]
[1777657470708,61.39,78401.96,0.11,0.0,0.0,0.0]
[1777657475743,61.39,78402.37,0.11,0.0,0.0,0.0]
[1777657480778,61.39,78403.14,0.11,0.0,0.0,0.0]
[1777657485813,61.39,78405.57,0.11,0.0,0.0,0.0]
[1777657490848,61.39,78407.69,0.11,0.0,0.0,0.0]
[1777657495883,61.39,78410.04,0.11,0.0,0.0,0.0]
[1777657500918,61.39,78409.96,0.11,0.0,0.0,0.0]
[1777657502932,61.39,78421.42,0.11,0.0,0.0,0.0]
[1777657504947,61.39,78411.02,0.11,0.0,0.0,0.0]
[1777657509980,61.39,78408.35,0.11,0.0,0.0,0.0]
[1777657514010,61.39,78398.8,0.11,0.0,0.0,0.0]
[1777657517030,61.39,78385.74,0.11,0.0,0.0,0.0]
[1777657522065,61.39,78384.3,0.11,0.0,0.0,0.0]
[1777657527100,61.39,78381.76,0.11,0.0,0.0,0.0]
[1777657532135,61.39,78380.36,0.11,0.0,0.0,0.0]
[1777657537169,61.39,78377.67,0.11,0.0,0.0,0.0]
[1777657542205,61.39,78378.33,0.11,0.0,0.0,0.0]
[1777657548248,61.39,78379.16,0.11,0.0,0.0,0.0]
[1777657553282,61.39,78375.47,0.11,0.0,0.0,0.0]
[1777657558318,61.39,78378.57,0.11,0.0,0.0,0.0]
[1777657563352,61.39,78377.63,0.11,0.0,0.0,0.0]
[1777657568387,61.39,78375.6,0.11,0.0,0.0,0.0]
[1777657570401,61.39,78400.83,0.11,0.0,0.0,0.0]
[1777657575437,61.39,78402.64,0.11,0.0,0.0,0.0]
[1777657580477,61.39,78403.41,0.11,0.0,0.0,0.0]
[1777657585508,61.39,78403.58,0.11,0.0,0.0,0.0]
[1777657590543,61.39,78402.48,0.11,0.0,0.0,0.0]
[1777657595579,61.39,78404.26,0.11,0.0,0.0,0.0]
[1777657600615,61.39,78405.43,0.11,0.0,0.0,0.0]
[1777657605650,61.39,78402.68,0.11,0.0,0.0,0.0]
[1777657610684,61.39,78408.52,0.11,0.0,0.0,0.0]
[1777657615720,61.39,78419.05,0.11,0.0,0.0,0.0]
[1777657620754,61.39,78417.13,0.11,0.0,0.0,0.0]
[1777657625788,61.39,78419.13,0.11,0.0,0.0,0.0]
[1777657630826,61.39,78419.57,0.11,0.0,0.0,0.0]
[1777657635858,61.39,78420.31,0.11,0.0,0.0,0.0]
[1777657640893,61.39,78420.34,0.11,0.0,0.0,0.0]
[1777657645929,61.39,78420.15,0.11,0.0,0.0,0.0]
[1777657649960,61.39,78403.48,0.11,0.0,0.0,0.0]
[1777657654999,61.39,78404.5,0.11,0.0,0.0,0.0]
[1777657660034,61.39,78400.43,0.11,0.0,0.0,0.0]
[1777657662043,61.39,78386.09,0.11,0.0,0.0,0.0]
[1777657667079,61.39,78388.77,0.11,0.0,0.0,0.0]
[1777657672113,61.39,78395.37,0.11,0.0,0.0,0.0]
[1777657677149,61.39,78393.66,0.11,0.0,0.0,0.0]
[1777657682184,61.39,78389.61,0.11,0.0,0.0,0.0]
[1777657684198,61.39,78380.01,0.11,0.0,0.0,0.0]
[1777657689232,61.39,78380.66,0.11,0.0,0.0,0.0]
[1777657694268,61.39,78389.17,0.11,0.0,0.0,0.0]
[1777657699303,61.39,78388.38,0.11,0.0,0.0,0.0]
[1777657704339,61.39,78390.67,0.11,0.0,0.0,0.0]
[1777657709374,61.39,78390.16,0.11,0.0,0.0,0.0]
[1777657714408,61.39,78388.12,0.11,0.0,0.0,0.0]
[1777657719442,61.39,78387.69,0.11,0.0,0.0,0.0]
[1777657724479,61.39,78385.86,0.11,0.0,0.0,0.0]
[1777657729516,61.39,78383.78,0.11,0.0,0.0,0.0]
[1777657734548,61.39,78389.87,0.11,0.0,0.0,0.0]
[1777657739584,61.39,78384.55,0.11,0.0,0.0,0.0]
[1777657744619,61.39,78383.07,0.11,0.0,0.0,0.0]
[1777657749654,61.39,78394.66,0.11,0.0,0.0,0.0]
[1777657754689,61.39,78402.12,0.11,0.0,0.0,0.0]
[1777657759724,61.39,78402.48,0.11,0.0,0.0,0.0]
[1777657764758,61.39,78406.62,0.11,0.0,0.0,0.0]
[1777657769794,61.39,78413.99,0.11,0.0,0.0,0.0]
[1777657772815,61.39,78416.67,0.11,0.0,0.0,0.0]
[1777657774829,61.39,78428.18,0.11,0.0,0.0,0.0]
[1777657779865,61.39,78421.0,0.11,0.0,0.0,0.0]
[1777657784900,61.39,78422.4,0.11,0.0,0.0,0.0]
[1777657789934,61.39,78423.44,0.11,0.0,0.0,0.0]
[1777657795980,61.39,78422.53,0.11,0.0,0.0,0.0]
[1777657801019,61.39,78422.56,0.11,0.0,0.0,0.0]
[1777657806054,61.39,78421.99,0.11,0.0,0.0,0.0]
[1777657811089,61.39,78415.71,0.11,0.0,0.0,0.0]
[1777657816123,61.39,78414.59,0.11,0.0,0.0,0.0]
[1777657821158,61.39,78417.74,0.11,0.0,0.0,0.0]
[1777657826193,61.39,78415.9,0.11,0.0,0.0,0.0]
[1777657831229,61.39,78415.07,0.11,0.0,0.0,0.0]
[1777657836265,61.39,78415.4,0.11,0.0,0.0,0.0]
[1777657842306,61.39,78418.2,0.11,0.0,0.0,0.0]
[1777657847341,61.39,78416.56,0.11,0.0,0.0,0.0]
[1777657852377,61.39,78416.11,0.11,0.0,0.0,0.0]
[1777657857413,61.39,78417.37,0.11,0.0,0.0,0.0]
[1777657862465,61.39,78417.16,0.11,0.0,0.0,0.0]
[1777657867482,61.39,78416.01,0.11,0.0,0.0,0.0]
[1777657870507,61.39,78426.77,0.11,0.0,0.0,0.0]
[1777657873523,61.39,78436.64,0.11,0.0,0.0,0.0]
[1777657878559,61.39,78436.79,0.11,0.0,0.0,0.0]
[1777657883630,61.39,78436.81,0.11,0.0,0.0,0.0]
[1777657888631,61.39,78426.66,0.11,0.0,0.0,0.0]
[1777657890644,61.39,78416.32,0.11,0.0,0.0,0.0]
[1777657895679,61.39,78404.25,0.11,0.0,0.0,0.0]
[1777657900716,61.39,78409.94,0.11,0.0,0.0,0.0]
[1777657905749,61.39,78413.35,0.11,0.0,0.0,0.0]
[1777657910783,61.39,78414.02,0.11,0.0,0.0,0.0]
[1777657914815,61.39,78431.39,0.11,0.0,0.0,0.0]
[1777657919908,61.39,78436.6,0.11,0.0,0.0,0.0]
[1777657922931,61.39,78447.82,0.11,0.0,0.0,0.0]
[1777657926964,61.39,78457.88,0.11,0.0,0.0,0.0]
[1777657931998,61.39,78463.08,0.11,0.0,0.0,0.0]
[1777657937034,61.39,78462.52,0.11,0.0,0.0,0.0]
[1777657942073,61.39,78472.23,0.11,0.0,0.0,0.0]
[1777657947108,61.39,78463.93,0.11,0.0,0.0,0.0]
[1777657952143,61.39,78462.27,0.11,0.0,0.0,0.0]
[1777657954160,61.39,78474.48,0.11,0.0,0.0,0.0]
[1777657959193,61.39,78473.25,0.11,0.0,0.0,0.0]
[1777657964228,61.39,78475.78,0.11,0.0,0.0,0.0]
[1777657969264,61.39,78472.54,0.11,0.0,0.0,0.0]
[1777657974311,61.39,78472.32,0.11,0.0,0.0,0.0]
[1777657975316,61.39,78453.77,0.11,0.0,0.0,0.0]
[1777657981071,61.39,78448.28,0.11,0.0,0.0,0.0]
[1777657986393,61.39,78440.5,0.11,0.0,0.0,0.0]
[1777657991427,61.39,78439.91,0.11,0.0,0.0,0.0]
[1777657996470,61.39,78430.9,0.11,0.0,0.0,0.0]
[1777657997470,61.39,78442.73,0.11,0.0,0.0,0.0]
[1777657998480,61.39,78459.63,0.11,0.0,0.0,0.0]
[1777658002523,61.39,78483.5,0.11,0.0,0.0,0.0]
[1777658007557,61.39,78488.0,0.11,0.0,0.0,0.0]
[1777658012597,61.39,78486.24,0.11,0.0,0.0,0.0]
[1777658017632,61.39,78497.15,0.11,0.0,0.0,0.0]
[1777658019648,61.39,78515.27,0.11,0.0,0.0,0.0]
[1777658024685,61.39,78511.2,0.11,0.0,0.0,0.0]
[1777658026695,61.39,78498.27,0.11,0.0,0.0,0.0]
[1777658028709,61.39,78482.86,0.11,0.0,0.0,0.0]
[1777658033744,61.39,78474.78,0.11,0.0,0.0,0.0]
[1777658038779,61.39,78477.83,0.11,0.0,0.0,0.0]
[1777658042808,61.39,78457.46,0.11,0.0,0.0,0.0]
[1777658047845,61.39,78453.0,0.11,0.0,0.0,0.0]
[1777658052878,61.39,78457.14,0.11,0.0,0.0,0.0]
[1777658057918,61.39,78459.09,0.11,0.0,0.0,0.0]
[1777658059936,61.39,78471.01,0.11,0.0,0.0,0.0]
[1777658064966,61.39,78479.96,0.11,0.0,0.0,0.0]
[1777658070000,61.39,78471.89,0.11,0.0,0.0,0.0]
[1777658074029,61.39,78474.66,0.11,0.0,0.0,0.0]
[1777658079064,61.39,78475.04,0.11,0.0,0.0,0.0]
[1777658084100,61.39,78477.35,0.11,0.0,0.0,0.0]
[1777658089134,61.39,78478.2,0.11,0.0,0.0,0.0]
[1777658094171,61.39,78478.82,0.11,0.0,0.0,0.0]
[1777658099205,61.39,78481.15,0.11,0.0,0.0,0.0]
[1777658104244,61.39,78482.21,0.11,0.0,0.0,0.0]
[1777658109274,61.39,78478.92,0.11,0.0,0.0,0.0]
[1777658114310,61.39,78482.09,0.11,0.0,0.0,0.0]
[1777658119345,61.39,78481.88,0.11,0.0,0.0,0.0]
[1777658124379,61.39,78482.5,0.11,0.0,0.0,0.0]
[1777658129414,61.39,78489.74,0.11,0.0,0.0,0.0]
[1777658134450,61.39,78480.85,0.11,0.0,0.0,0.0]
[1777658139485,61.39,78479.65,0.11,0.0,0.0,0.0]
[1777658144520,61.39,78474.11,0.11,0.0,0.0,0.0]
[1777658149554,61.39,78474.6,0.11,0.0,0.0,0.0]
[1777658154590,61.39,78477.29,0.11,0.0,0.0,0.0]
[1777658159626,61.39,78488.99,0.11,0.0,0.0,0.0]
[1777658164661,61.39,78487.66,0.11,0.0,0.0,0.0]
[1777658169696,61.39,78486.11,0.11,0.0,0.0,0.0]
[1777658172418,61.39,78496.74,0.11,0.0,0.0,0.0]
[1777658177752,61.39,78505.2,0.11,0.0,0.0,0.0]
[1777658180774,61.39,78516.81,0.11,0.0,0.0,0.0]
[1777658185810,61.39,78522.07,0.11,0.0,0.0,0.0]
[1777658190843,61.39,78524.99,0.11,0.0,0.0,0.0]
[1777658191850,61.39,78528.14,0.11,0.0,0.0,0.0]
[1777658196885,61.39,78529.11,0.11,0.0,0.0,0.0]
[1777658201931,61.39,78530.69,0.11,0.0,0.0,0.0]
[1777658206967,61.39,78546.95,0.11,0.0,0.0,0.0]
[1777658212001,61.39,78546.28,0.11,0.0,0.0,0.0]
[1777658217041,61.39,78547.97,0.11,0.0,0.0,0.0]
[1777658222075,61.39,78543.99,0.11,0.0,0.0,0.0]
[1777658227109,61.39,78533.61,0.11,0.0,0.0,0.0]
[1777658230133,61.39,78544.14,0.11,0.0,0.0,0.0]
[1777658235168,61.39,78538.89,0.11,0.0,0.0,0.0]
[1777658240204,61.39,78534.56,0.11,0.0,0.0,0.0]
[1777658245238,61.39,78536.2,0.11,0.0,0.0,0.0]
[1777658250274,61.39,78533.57,0.11,0.0,0.0,0.0]
[1777658255309,61.39,78532.69,0.11,0.0,0.0,0.0]
[1777658260344,61.39,78538.73,0.11,0.0,0.0,0.0]
[1777658265379,61.39,78543.79,0.11,0.0,0.0,0.0]
[1777658270421,61.39,78544.45,0.11,0.0,0.0,0.0]
[1777658275455,61.39,78545.15,0.11,0.0,0.0,0.0]
[1777658280491,61.39,78538.99,0.11,0.0,0.0,0.0]
[1777658285526,61.39,78541.46,0.11,0.0,0.0,0.0]
[1777658290565,61.39,78541.56,0.11,0.0,0.0,0.0]
[1777658295598,61.39,78549.74,0.11,0.0,0.0,0.0]
[1777658298618,61.39,78559.78,0.11,0.0,0.0,0.0]
[1777658303654,61.39,78557.37,0.11,0.0,0.0,0.0]
[1777658308691,61.39,78557.39,0.11,0.0,0.0,0.0]
[1777658313431,61.39,78519.66,0.11,0.0,0.0,0.0]
[1777658318762,61.39,78513.57,0.11,0.0,0.0,0.0]
[1777658323796,61.39,78516.17,0.11,0.0,0.0,0.0]
[1777658327824,61.39,78531.08,0.11,0.0,0.0,0.0]
[1777658333572,61.39,78532.27,0.11,0.0,0.0,0.0]
[1777658336888,61.39,78521.55,0.11,0.0,0.0,0.0]
[1777658341924,61.39,78515.02,0.11,0.0,0.0,0.0]
[1777658346959,61.39,78510.85,0.11,0.0,0.0,0.0]
[1777658351993,61.39,78513.17,0.11,0.0,0.0,0.0]
[1777658357029,61.39,78518.95,0.11,0.0,0.0,0.0]
[1777658362064,61.39,78518.56,0.11,0.0,0.0,0.0]
[1777658367098,61.39,78516.05,0.11,0.0,0.0,0.0]
[1777658371127,61.39,78521.08,0.11,0.0,0.0,0.0]
[1777658376161,61.39,78529.09,0.11,0.0,0.0,0.0]
[1777658381198,61.39,78527.7,0.11,0.0,0.0,0.0]
[1777658386237,61.39,78524.68,0.11,0.0,0.0,0.0]
[1777658391267,61.39,78523.69,0.11,0.0,0.0,0.0]
[1777658396302,61.39,78522.06,0.11,0.0,0.0,0.0]
[1777658401337,61.39,78518.92,0.11,0.0,0.0,0.0]
[1777658402344,61.39,78530.45,0.11,0.0,0.0,0.0]
[1777658406372,61.39,78544.3,0.11,0.0,0.0,0.0]
[1777658411407,61.39,78537.19,0.11,0.0,0.0,0.0]
[1777658416441,61.39,78538.41,0.11,0.0,0.0,0.0]
[1777658421476,61.39,78538.2,0.11,0.0,0.0,0.0]
[1777658426511,61.39,78531.53,0.11,0.0,0.0,0.0]
[1777658431548,61.39,78536.34,0.11,0.0,0.0,0.0]
[1777658436587,61.39,78539.35,0.11,0.0,0.0,0.0]
[1777658441616,61.39,78538.22,0.11,0.0,0.0,0.0]
[1777658446652,61.39,78548.71,0.11,0.0,0.0,0.0]
[1777658451687,61.39,78551.05,0.11,0.0,0.0,0.0]
[1777658456722,61.39,78525.82,0.11,0.0,0.0,0.0]
[1777658459743,61.39,78516.2,0.11,0.0,0.0,0.0]
[1777658464777,61.39,78516.29,0.11,0.0,0.0,0.0]
[1777658466791,61.39,78505.16,0.11,0.0,0.0,0.0]
[1777658471826,61.39,78501.47,0.11,0.0,0.0,0.0]
[1777658476922,61.39,78500.71,0.11,0.0,0.0,0.0]
[1777658478888,61.39,78487.04,0.11,0.0,0.0,0.0]
[1777658484635,61.39,78485.55,0.11,0.0,0.0,0.0]
[1777658487950,61.39,78474.11,0.11,0.0,0.0,0.0]
[1777658492989,61.39,78468.92,0.11,0.0,0.0,0.0]
[1777658497012,61.39,78458.62,0.11,0.0,0.0,0.0]
[1777658500034,61.39,78445.41,0.11,0.0,0.0,0.0]
[1777658505067,61.39,78443.58,0.11,0.0,0.0,0.0]
[1777658510103,61.39,78442.42,0.11,0.0,0.0,0.0]
[1777658515137,61.39,78446.92,0.11,0.0,0.0,0.0]
[1777658520173,61.39,78438.53,0.11,0.0,0.0,0.0]
[1777658525208,61.39,78444.3,0.11,0.0,0.0,0.0]
[1777658528012,61.39,78440.44,0.11,0.0,0.0,0.0]
[1777658528229,61.39,78436.32,0.11,0.0,0.0,0.0]
[1777658533263,61.39,78441.54,0.11,0.0,0.0,0.0]
[1777658534496,61.39,78441.54,0.11,0.0,0.0,0.0]
[1777658534509,61.39,78438.24,0.11,0.0,0.0,0.0]
[1777658536285,61.39,78437.96,0.11,0.0,0.0,0.0]
[1777658540314,61.39,78442.35,0.11,0.0,0.0,0.0]
[1777658545348,61.39,78441.01,0.11,0.0,0.0,0.0]
[1777658550383,61.39,78441.88,0.11,0.0,0.0,0.0]
[1777658555435,61.39,78445.69,0.11,0.0,0.0,0.0]
[1777658556442,61.39,78456.69,0.11,0.0,0.0,0.0]
[1777658561476,61.39,78461.18,0.11,0.0,0.0,0.0]
[1777658566515,61.39,78456.88,0.11,0.0,0.0,0.0]
[1777658570548,61.39,78445.65,0.11,0.0,0.0,0.0]
[1777658572561,61.39,78458.61,0.11,0.0,0.0,0.0]
[1777658577592,61.39,78459.11,0.11,0.0,0.0,0.0]
[1777658582629,61.39,78461.25,0.11,0.0,0.0,0.0]
[1777658585649,61.39,78472.47,0.11,0.0,0.0,0.0]
[1777658590684,61.39,78473.13,0.11,0.0,0.0,0.0]
[1777658592699,61.39,78489.22,0.11,0.0,0.0,0.0]
[1777658597732,61.39,78496.49,0.11,0.0,0.0,0.0]
[1777658602768,61.39,78495.66,0.11,0.0,0.0,0.0]
[1777658607803,61.39,78493.73,0.11,0.0,0.0,0.0]
[1777658612838,61.39,78496.05,0.11,0.0,0.0,0.0]
[1777658617874,61.39,78499.5,0.11,0.0,0.0,0.0]
[1777658622907,61.39,78502.83,0.11,0.0,0.0,0.0]
[1777658627942,61.39,78502.12,0.11,0.0,0.0,0.0]
[1777658632978,61.39,78496.92,0.11,0.0,0.0,0.0]
[1777658638020,61.39,78494.11,0.11,0.0,0.0,0.0]
[1777658643051,61.39,78495.54,0.11,0.0,0.0,0.0]
[1777658649094,61.39,78496.69,0.11,0.0,0.0,0.0]
[1777658654128,61.39,78496.04,0.11,0.0,0.0,0.0]
[1777658659163,61.39,78495.62,0.11,0.0,0.0,0.0]
[1777658664198,61.39,78489.68,0.11,0.0,0.0,0.0]
[1777658669239,61.39,78495.7,0.11,0.0,0.0,0.0]
[1777658674275,61.39,78501.51,0.11,0.0,0.0,0.0]
[1777658677295,61.39,78511.5,0.11,0.0,0.0,0.0]
[1777658681324,61.39,78523.28,0.11,0.0,0.0,0.0]
[1777658686359,61.39,78517.96,0.11,0.0,0.0,0.0]
[1777658691397,61.39,78516.91,0.11,0.0,0.0,0.0]
[1777658696430,61.39,78510.07,0.11,0.0,0.0,0.0]
[1777658701467,61.39,78508.4,0.11,0.0,0.0,0.0]
[1777658706500,61.39,78490.8,0.11,0.0,0.0,0.0]
[1777658708514,61.39,78481.1,0.11,0.0,0.0,0.0]
[1777658711536,61.39,78470.03,0.11,0.0,0.0,0.0]
[1777658716570,61.39,78481.23,0.11,0.0,0.0,0.0]
[1777658717577,61.39,78491.3,0.11,0.0,0.0,0.0]
[1777658718584,61.39,78501.59,0.11,0.0,0.0,0.0]
[1777658723620,61.39,78499.69,0.11,0.0,0.0,0.0]
[1777658728657,61.39,78497.56,0.11,0.0,0.0,0.0]
[1777658731676,61.39,78502.38,0.11,0.0,0.0,0.0]
[1777658736711,61.39,78503.15,0.11,0.0,0.0,0.0]
[1777658741746,61.39,78506.84,0.11,0.0,0.0,0.0]
[1777658746782,61.39,78504.83,0.11,0.0,0.0,0.0]
[1777658751816,61.39,78501.1,0.11,0.0,0.0,0.0]
[1777658754839,61.39,78516.1,0.11,0.0,0.0,0.0]
[1777658755846,61.39,78539.4,0.11,0.0,0.0,0.0]
[1777658760882,61.39,78542.13,0.11,0.0,0.0,0.0]
[1777658763902,61.39,78559.12,0.11,0.0,0.0,0.0]
[1777658768937,61.39,78561.08,0.11,0.0,0.0,0.0]
[1777658770951,61.39,78550.57,0.11,0.0,0.0,0.0]
[1777658772965,61.39,78534.82,0.11,0.0,0.0,0.0]
[1777658778000,61.39,78532.31,0.11,0.0,0.0,0.0]
[1777658783035,61.39,78530.31,0.11,0.0,0.0,0.0]
[1777658786055,61.39,78520.15,0.11,0.0,0.0,0.0]
[1777658791091,61.39,78523.42,0.11,0.0,0.0,0.0]
[1777658796126,61.39,78517.14,0.11,0.0,0.0,0.0]
[1777658801160,61.39,78525.45,0.11,0.0,0.0,0.0]
[1777658806196,61.39,78528.13,0.11,0.0,0.0,0.0]
[1777658811230,61.39,78529.61,0.11,0.0,0.0,0.0]
[1777658816981,61.39,78534.12,0.11,0.0,0.0,0.0]
[1777658822308,61.39,78530.43,0.11,0.0,0.0,0.0]
[1777658827343,61.39,78527.38,0.11,0.0,0.0,0.0]
[1777658832378,61.39,78518.48,0.11,0.0,0.0,0.0]
[1777658835400,61.39,78492.99,0.11,0.0,0.0,0.0]
[1777658837134,61.39,78482.54,0.11,0.0,0.0,0.0]
[1777658842449,61.39,78476.99,0.11,0.0,0.0,0.0]
[1777658845470,61.39,78489.97,0.11,0.0,0.0,0.0]
[1777658850514,61.39,78488.0,0.11,0.0,0.0,0.0]
[1777658855540,61.39,78487.4,0.11,0.0,0.0,0.0]
[1777658857554,61.39,78475.51,0.11,0.0,0.0,0.0]
[1777658862590,61.39,78473.07,0.11,0.0,0.0,0.0]
[1777658867625,61.39,78474.54,0.11,0.0,0.0,0.0]
[1777658872661,61.39,78475.38,0.11,0.0,0.0,0.0]
[1777658877694,61.39,78469.0,0.11,0.0,0.0,0.0]
[1777658882730,61.39,78469.12,0.11,0.0,0.0,0.0]
[1777658887765,61.39,78477.05,0.11,0.0,0.0,0.0]
[1777658892800,61.39,78483.76,0.11,0.0,0.0,0.0]
[1777658897837,61.39,78487.79,0.11,0.0,0.0,0.0]
[1777658903878,61.39,78489.26,0.11,0.0,0.0,0.0]
[1777658908912,61.39,78490.63,0.11,0.0,0.0,0.0]
[1777658913948,61.39,78491.28,0.11,0.0,0.0,0.0]
[1777658918983,61.39,78491.23,0.11,0.0,0.0,0.0]
[1777658924018,61.39,78486.98,0.11,0.0,0.0,0.0]
[1777658929053,61.39,78484.45,0.11,0.0,0.0,0.0]
[1777658934088,61.39,78486.97,0.11,0.0,0.0,0.0]
[1777658937109,61.39,78498.47,0.11,0.0,0.0,0.0]
[1777658942144,61.39,78501.18,0.11,0.0,0.0,0.0]
[1777658947178,61.39,78500.01,0.11,0.0,0.0,0.0]
[1777658952214,61.39,78506.51,0.11,0.0,0.0,0.0]
[1777658957250,61.39,78499.76,0.11,0.0,0.0,0.0]
[1777658962285,61.39,78495.74,0.11,0.0,0.0,0.0]
[1777658967320,61.39,78495.85,0.11,0.0,0.0,0.0]
[1777658971245,61.39,78494.33,0.11,0.0,0.0,0.0]
[1777658971348,61.39,78492.21,0.11,0.0,0.0,0.0]
[1777658975378,61.39,78482.01,0.11,0.0,0.0,0.0]
[1777658978154,61.39,78482.46,0.11,0.0,0.0,0.0]
[1777658978180,61.39,78492.07,0.11,0.0,0.0,0.0]
[1777658983432,61.39,78496.99,0.11,0.0,0.0,0.0]
[1777658988467,61.39,78490.34,0.11,0.0,0.0,0.0]
[1777658993506,61.39,78488.37,0.11,0.0,0.0,0.0]
[1777658995519,61.39,78472.81,0.11,0.0,0.0,0.0]
[1777659000550,61.39,78473.34,0.11,0.0,0.0,0.0]
[1777659005587,61.39,78472.93,0.11,0.0,0.0,0.0]
[1777659011630,61.39,78471.3,0.11,0.0,0.0,0.0]
[1777659014649,61.39,78481.29,0.11,0.0,0.0,0.0]
[1777659019685,61.39,78486.04,0.11,0.0,0.0,0.0]
[1777659024719,61.39,78483.22,0.11,0.0,0.0,0.0]
[1777659029759,61.39,78489.37,0.11,0.0,0.0,0.0]
[1777659034789,61.39,78484.88,0.11,0.0,0.0,0.0]
[1777659039838,61.39,78478.67,0.11,0.0,0.0,0.0]
[1777659044859,61.39,78475.42,0.11,0.0,0.0,0.0]
[1777659049894,61.39,78472.89,0.11,0.0,0.0,0.0]
[1777659054930,61.39,78481.52,0.11,0.0,0.0,0.0]
[1777659059964,61.39,78479.02,0.11,0.0,0.0,0.0]
[1777659064999,61.39,78482.24,0.11,0.0,0.0,0.0]
[1777659070035,61.39,78484.8,0.11,0.0,0.0,0.0]
[1777659073056,61.39,78494.88,0.11,0.0,0.0,0.0]
[1777659078092,61.39,78493.53,0.11,0.0,0.0,0.0]
[1777659083132,61.39,78494.54,0.11,0.0,0.0,0.0]
[1777659088164,61.39,78488.2,0.11,0.0,0.0,0.0]
[1777659093199,61.39,78480.14,0.11,0.0,0.0,0.0]
[1777659098234,61.39,78480.47,0.11,0.0,0.0,0.0]
[1777659103270,61.39,78480.59,0.11,0.0,0.0,0.0]
[1777659108304,61.39,78482.82,0.11,0.0,0.0,0.0]
[1777659113341,61.39,78489.76,0.11,0.0,0.0,0.0]
[1777659116360,61.39,78480.42,0.11,0.0,0.0,0.0]
[1777659121394,61.39,78476.86,0.11,0.0,0.0,0.0]
[1777659126429,61.39,78483.75,0.11,0.0,0.0,0.0]
[1777659131468,61.39,78485.8,0.11,0.0,0.0,0.0]
[1777659136502,61.39,78482.66,0.11,0.0,0.0,0.0]
[1777659141538,61.39,78480.07,0.11,0.0,0.0,0.0]
[1777659143554,61.39,78469.09,0.11,0.0,0.0,0.0]
[1777659149358,61.39,78468.59,0.11,0.0,0.0,0.0]
[1777659151609,61.39,78474.57,0.11,0.0,0.0,0.0]
[1777659156645,61.39,78480.03,0.11,0.0,0.0,0.0]
[1777659160675,61.39,78469.68,0.11,0.0,0.0,0.0]
[1777659165708,61.39,78456.52,0.11,0.0,0.0,0.0]
[1777659170834,61.39,78459.45,0.11,0.0,0.0,0.0]
[1777659171767,61.39,78488.87,0.11,0.0,0.0,0.0]
[1777659172774,61.39,78517.4,0.11,0.0,0.0,0.0]
[1777659177810,61.39,78520.57,0.11,0.0,0.0,0.0]
[1777659182844,61.39,78520.68,0.11,0.0,0.0,0.0]
[1777659187879,61.39,78520.71,0.11,0.0,0.0,0.0]
[1777659192914,61.39,78520.38,0.11,0.0,0.0,0.0]
[1777659197948,61.39,78533.38,0.11,0.0,0.0,0.0]
[1777659202984,61.39,78528.61,0.11,0.0,0.0,0.0]
[1777659208020,61.39,78532.37,0.11,0.0,0.0,0.0]
[1777659213057,61.39,78531.91,0.11,0.0,0.0,0.0]
[1777659218093,61.39,78526.45,0.11,0.0,0.0,0.0]
[1777659223129,61.39,78521.11,0.11,0.0,0.0,0.0]
[1777659228188,61.39,78520.9,0.11,0.0,0.0,0.0]
[1777659231190,61.39,78510.57,0.11,0.0,0.0,0.0]
[1777659236225,61.39,78509.22,0.11,0.0,0.0,0.0]
[1777659241260,61.39,78509.07,0.11,0.0,0.0,0.0]
[1777659246297,61.39,78510.17,0.11,0.0,0.0,0.0]
[1777659252337,61.39,78514.97,0.11,0.0,0.0,0.0]
[1777659257372,61.39,78503.5,0.11,0.0,0.0,0.0]
[1777659262407,61.39,78510.66,0.11,0.0,0.0,0.0]
[1777659265429,61.39,78499.69,0.11,0.0,0.0,0.0]
[1777659270463,61.39,78495.98,0.11,0.0,0.0,0.0]
[1777659275499,61.39,78493.4,0.11,0.0,0.0,0.0]
[1777659280533,61.39,78497.78,0.11,0.0,0.0,0.0]
[1777659285567,61.39,78496.8,0.11,0.0,0.0,0.0]
[1777659290603,61.39,78495.51,0.11,0.0,0.0,0.0]
[1777659295638,61.39,78495.01,0.11,0.0,0.0,0.0]
[1777659300674,61.39,78494.81,0.11,0.0,0.0,0.0]
[1777659304701,61.39,78510.15,0.11,0.0,0.0,0.0]
[1777659310517,61.39,78511.83,0.11,0.0,0.0,0.0]
[1777659313764,61.39,78523.86,0.11,0.0,0.0,0.0]
[1777659318802,61.39,78519.08,0.11,0.0,0.0,0.0]
[1777659323837,61.39,78522.2,0.11,0.0,0.0,0.0]
[1777659328869,61.39,78522.62,0.11,0.0,0.0,0.0]
[1777659331890,61.39,78524.37,0.11,0.0,0.0,0.0]
[1777659336926,61.39,78534.06,0.11,0.0,0.0,0.0]
[1777659340727,61.39,78544.89,0.11,0.0,0.0,0.0]
[1777659345989,61.39,78542.93,0.11,0.0,0.0,0.0]
[1777659351024,61.39,78545.79,0.11,0.0,0.0,0.0]
[1777659356058,61.39,78536.53,0.11,0.0,0.0,0.0]
[1777659361095,61.39,78532.65,0.11,0.0,0.0,0.0]
[1777659366128,61.39,78525.91,0.11,0.0,0.0,0.0]
[1777659371164,61.39,78521.48,0.11,0.0,0.0,0.0]
[1777659376201,61.39,78516.51,0.11,0.0,0.0,0.0]
[1777659377207,61.39,78502.72,0.11,0.0,0.0,0.0]
[1777659382241,61.39,78489.62,0.11,0.0,0.0,0.0]
[1777659387277,61.39,78490.19,0.11,0.0,0.0,0.0]
[1777659391305,61.39,78497.32,0.11,0.0,0.0,0.0]
[1777659396344,61.39,78490.87,0.11,0.0,0.0,0.0]
[1777659401375,61.39,78490.7,0.11,0.0,0.0,0.0]
[1777659406410,61.39,78489.66,0.11,0.0,0.0,0.0]
[1777659411456,61.39,78489.95,0.11,0.0,0.0,0.0]
[1777659415475,61.39,78467.66,0.11,0.0,0.0,0.0]
[1777659417486,61.39,78450.3,0.11,0.0,0.0,0.0]
[1777659422522,61.39,78444.96,0.11,0.0,0.0,0.0]
[1777659425542,61.39,78460.7,0.11,0.0,0.0,0.0]
[1777659429572,61.39,78471.58,0.11,0.0,0.0,0.0]
[1777659432596,61.39,78482.63,0.11,0.0,0.0,0.0]
[1777659437630,61.39,78481.94,0.11,0.0,0.0,0.0]
[1777659442666,61.39,78481.98,0.11,0.0,0.0,0.0]
[1777659447701,61.39,78479.78,0.11,0.0,0.0,0.0]
[1777659452736,61.39,78478.94,0.11,0.0,0.0,0.0]
[1777659457771,61.39,78485.32,0.11,0.0,0.0,0.0]
[1777659462805,61.39,78486.07,0.11,0.0,0.0,0.0]
[1777659468170,61.39,78492.94,0.11,0.0,0.0,0.0]
[1777659468848,61.39,78492.78,0.11,0.0,0.0,0.0]
[1777659473884,61.39,78493.47,0.11,0.0,0.0,0.0]
[1777659477041,61.39,78493.13,0.11,0.0,0.0,0.0]
[1777659477124,61.39,78494.0,0.11,0.0,0.0,0.0]
[1777659481711,61.39,78496.14,0.11,0.0,0.0,0.0]
[1777659482946,61.39,78496.22,0.11,0.0,0.0,0.0]
[1777659487982,61.39,78496.11,0.11,0.0,0.0,0.0]
[1777659493015,61.39,78492.8,0.11,0.0,0.0,0.0]
[1777659498051,61.39,78497.44,0.11,0.0,0.0,0.0]
[1777659503086,61.39,78496.97,0.11,0.0,0.0,0.0]
[1777659508121,61.39,78496.75,0.11,0.0,0.0,0.0]
[1777659513157,61.39,78495.61,0.11,0.0,0.0,0.0]
[1777659518192,61.39,78498.69,0.11,0.0,0.0,0.0]
[1777659523226,61.39,78494.07,0.11,0.0,0.0,0.0]
[1777659528261,61.39,78487.47,0.11,0.0,0.0,0.0]
[1777659533296,61.39,78494.64,0.11,0.0,0.0,0.0]
[1777659538332,61.39,78496.81,0.11,0.0,0.0,0.0]
[1777659541353,61.39,78514.04,0.11,0.0,0.0,0.0]
[1777659542361,61.39,78528.21,0.11,0.0,0.0,0.0]
[1777659544374,61.39,78539.01,0.11,0.0,0.0,0.0]
[1777659548403,61.39,78529.59,0.11,0.0,0.0,0.0]
[1777659553437,61.39,78528.48,0.11,0.0,0.0,0.0]
[1777659558471,61.39,78527.12,0.11,0.0,0.0,0.0]
[1777659563507,61.39,78524.72,0.11,0.0,0.0,0.0]
[1777659567536,61.39,78542.13,0.11,0.0,0.0,0.0]
[1777659572571,61.39,78538.97,0.11,0.0,0.0,0.0]
[1777659577606,61.39,78536.8,0.11,0.0,0.0,0.0]
[1777659582640,61.39,78534.91,0.11,0.0,0.0,0.0]
[1777659587676,61.39,78537.09,0.11,0.0,0.0,0.0]
[1777659592711,61.39,78538.83,0.11,0.0,0.0,0.0]
[1777659597747,61.39,78539.66,0.11,0.0,0.0,0.0]
[1777659602781,61.39,78537.75,0.11,0.0,0.0,0.0]
[1777659607816,61.39,78541.48,0.11,0.0,0.0,0.0]
[1777659613857,61.39,78546.88,0.11,0.0,0.0,0.0]
[1777659618894,61.39,78543.24,0.11,0.0,0.0,0.0]
[1777659623928,61.39,78543.23,0.11,0.0,0.0,0.0]
[1777659627957,61.39,78553.52,0.11,0.0,0.0,0.0]
[1777659631984,61.39,78562.19,0.11,0.0,0.0,0.0]
[1777659637019,61.39,78561.73,0.11,0.0,0.0,0.0]
[1777659642056,61.39,78552.25,0.11,0.0,0.0,0.0]
[1777659647102,61.39,78556.48,0.11,0.0,0.0,0.0]
[1777659649110,61.39,78568.46,0.11,0.0,0.0,0.0]
[1777659654142,61.39,78566.05,0.11,0.0,0.0,0.0]
[1777659659178,61.39,78566.48,0.11,0.0,0.0,0.0]
[1777659664213,61.39,78560.64,0.11,0.0,0.0,0.0]
[1777659669250,61.39,78563.0,0.11,0.0,0.0,0.0]
[1777659674282,61.39,78562.8,0.11,0.0,0.0,0.0]
[1777659679319,61.39,78564.39,0.11,0.0,0.0,0.0]
[1777659684353,61.39,78565.2,0.11,0.0,0.0,0.0]
[1777659689387,61.39,78561.33,0.11,0.0,0.0,0.0]
[1777659694423,61.39,78549.81,0.11,0.0,0.0,0.0]
[1777659699458,61.39,78547.74,0.11,0.0,0.0,0.0]
[1777659704493,61.39,78547.79,0.11,0.0,0.0,0.0]
[1777659709529,61.39,78548.11,0.11,0.0,0.0,0.0]
[1777659713560,61.39,78537.8,0.11,0.0,0.0,0.0]
[1777659718591,61.39,78539.69,0.11,0.0,0.0,0.0]
[1777659721612,61.39,78551.58,0.11,0.0,0.0,0.0]
[1777659726647,61.39,78559.48,0.11,0.0,0.0,0.0]
[1777659731684,61.39,78557.85,0.11,0.0,0.0,0.0]
[1777659736720,61.39,78554.16,0.11,0.0,0.0,0.0]
[1777659741754,61.39,78551.85,0.11,0.0,0.0,0.0]
[1777659745782,61.39,78561.88,0.11,0.0,0.0,0.0]
[1777659750817,61.39,78565.72,0.11,0.0,0.0,0.0]
[1777659755853,61.39,78574.61,0.11,0.0,0.0,0.0]
[1777659757867,61.39,78585.74,0.11,0.0,0.0,0.0]
[1777659762901,61.39,78586.53,0.11,0.0,0.0,0.0]
[1777659767937,61.39,78585.99,0.11,0.0,0.0,0.0]
[1777659772972,61.39,78585.53,0.11,0.0,0.0,0.0]
[1777659778007,61.39,78586.4,0.11,0.0,0.0,0.0]
[1777659783044,61.39,78585.7,0.11,0.0,0.0,0.0]
[1777659788078,61.39,78582.11,0.11,0.0,0.0,0.0]
[1777659793114,61.39,78586.17,0.11,0.0,0.0,0.0]
[1777659798152,61.39,78577.63,0.11,0.0,0.0,0.0]
[1777659803186,61.39,78574.44,0.11,0.0,0.0,0.0]
[1777659808222,61.39,78574.63,0.11,0.0,0.0,0.0]
[1777659813257,61.39,78571.83,0.11,0.0,0.0,0.0]
[1777659818292,61.39,78572.1,0.11,0.0,0.0,0.0]
[1777659824140,61.39,78576.15,0.11,0.0,0.0,0.0]
[1777659829369,61.39,78579.38,0.11,0.0,0.0,0.0]
[1777659834210,61.39,78569.85,0.11,0.0,0.0,0.0]
[1777659839438,61.39,78563.43,0.11,0.0,0.0,0.0]
[1777659841452,61.39,78551.13,0.11,0.0,0.0,0.0]
[1777659846488,61.39,78550.36,0.11,0.0,0.0,0.0]
[1777659851523,61.39,78550.02,0.11,0.0,0.0,0.0]
[1777659856559,61.39,78550.71,0.11,0.0,0.0,0.0]
[1777659861596,61.39,78546.26,0.11,0.0,0.0,0.0]
[1777659866628,61.39,78548.72,0.11,0.0,0.0,0.0]
[1777659871664,61.39,78550.88,0.11,0.0,0.0,0.0]
[1777659876698,61.39,78547.91,0.11,0.0,0.0,0.0]
[1777659881735,61.39,78539.6,0.11,0.0,0.0,0.0]
[1777659884756,61.39,78527.96,0.11,0.0,0.0,0.0]
[1777659889792,61.39,78527.14,0.11,0.0,0.0,0.0]
[1777659894826,61.39,78527.75,0.11,0.0,0.0,0.0]
[1777659899862,61.39,78527.64,0.11,0.0,0.0,0.0]
[1777659904897,61.39,78527.21,0.11,0.0,0.0,0.0]
[1777659909932,61.39,78525.08,0.11,0.0,0.0,0.0]
[1777659912957,61.39,78508.23,0.11,0.0,0.0,0.0]
[1777659917991,61.39,78516.71,0.11,0.0,0.0,0.0]
[1777659920013,61.39,78526.17,0.11,0.0,0.0,0.0]
[1777659925041,61.39,78521.24,0.11,0.0,0.0,0.0]
[1777659930076,61.39,78522.87,0.11,0.0,0.0,0.0]
[1777659935111,61.39,78519.18,0.11,0.0,0.0,0.0]
[1777659940146,61.39,78516.0,0.11,0.0,0.0,0.0]
[1777659945180,61.39,78515.86,0.11,0.0,0.0,0.0]
[1777659950216,61.39,78515.38,0.11,0.0,0.0,0.0]
[1777659955250,61.39,78515.04,0.11,0.0,0.0,0.0]
[1777659960286,61.39,78516.36,0.11,0.0,0.0,0.0]
[1777659965321,61.39,78517.63,0.11,0.0,0.0,0.0]
[1777659970360,61.39,78525.83,0.11,0.0,0.0,0.0]
[1777659972373,61.39,78535.49,0.11,0.0,0.0,0.0]
[1777659977407,61.39,78535.83,0.11,0.0,0.0,0.0]
[1777659982442,61.39,78530.55,0.11,0.0,0.0,0.0]
[1777659987478,61.39,78524.47,0.11,0.0,0.0,0.0]
[1777659992512,61.39,78523.21,0.11,0.0,0.0,0.0]
[1777659998354,61.39,78525.98,0.11,0.0,0.0,0.0]
[1777660003589,61.39,78526.5,0.11,0.0,0.0,0.0]
[1777660008623,61.39,78524.85,0.11,0.0,0.0,0.0]
[1777660013659,61.39,78524.4,0.11,0.0,0.0,0.0]
[1777660018694,61.39,78518.24,0.11,0.0,0.0,0.0]
[1777660023729,61.39,78515.46,0.11,0.0,0.0,0.0]
[1777660028764,61.39,78520.01,0.11,0.0,0.0,0.0]
[1777660033799,61.39,78524.84,0.11,0.0,0.0,0.0]
[1777660038833,61.39,78524.53,0.11,0.0,0.0,0.0]
[1777660043870,61.39,78524.08,0.11,0.0,0.0,0.0]
[1777660048904,61.39,78523.16,0.11,0.0,0.0,0.0]
[1777660053941,61.39,78524.43,0.11,0.0,0.0,0.0]
[1777660058976,61.39,78524.75,0.11,0.0,0.0,0.0]
[1777660064015,61.39,78526.0,0.11,0.0,0.0,0.0]
[1777660070055,61.39,78523.48,0.11,0.0,0.0,0.0]
[1777660075091,61.39,78523.62,0.11,0.0,0.0,0.0]
[1777660080126,61.39,78524.27,0.11,0.0,0.0,0.0]
[1777660085161,61.39,78522.54,0.11,0.0,0.0,0.0]
[1777660090196,61.39,78520.88,0.11,0.0,0.0,0.0]
[1777660093223,61.39,78536.03,0.11,0.0,0.0,0.0]
[1777660096243,61.39,78546.68,0.11,0.0,0.0,0.0]
[1777660101280,61.39,78545.08,0.11,0.0,0.0,0.0]
[1777660106315,61.39,78548.38,0.11,0.0,0.0,0.0]
[1777660111349,61.39,78549.42,0.11,0.0,0.0,0.0]
[1777660116387,61.39,78554.99,0.11,0.0,0.0,0.0]
[1777660121421,61.39,78553.97,0.11,0.0,0.0,0.0]
[1777660126455,61.39,78550.34,0.11,0.0,0.0,0.0]
[1777660131492,61.39,78551.15,0.11,0.0,0.0,0.0]
[1777660136527,61.39,78540.54,0.11,0.0,0.0,0.0]
[1777660141562,61.39,78532.63,0.11,0.0,0.0,0.0]
[1777660146597,61.39,78527.87,0.11,0.0,0.0,0.0]
[1777660151632,61.39,78527.14,0.11,0.0,0.0,0.0]
[1777660156668,61.39,78527.22,0.11,0.0,0.0,0.0]
[1777660161705,61.39,78523.5,0.11,0.0,0.0,0.0]
[1777660167570,61.39,78517.93,0.11,0.0,0.0,0.0]
[1777660171773,61.39,78520.09,0.11,0.0,0.0,0.0]
[1777660177642,61.39,78516.63,0.11,0.0,0.0,0.0]
[1777660182851,61.39,78514.71,0.11,0.0,0.0,0.0]
[1777660188893,61.39,78514.98,0.11,0.0,0.0,0.0]
[1777660191355,61.39,78514.84,0.11,0.0,0.0,0.0]
[1777660191456,61.39,78514.66,0.11,0.0,0.0,0.0]
[1777660196952,61.39,78505.96,0.11,0.0,0.0,0.0]
[1777660198158,61.39,78505.96,0.11,0.0,0.0,0.0]
[1777660198166,61.39,78508.21,0.11,0.0,0.0,0.0]
[1777660199973,61.39,78544.59,0.11,0.0,0.0,0.0]
[1777660200983,61.39,78558.17,0.11,0.0,0.0,0.0]
[1777660206016,61.39,78549.34,0.11,0.0,0.0,0.0]
[1777660211051,61.39,78549.02,0.11,0.0,0.0,0.0]
[1777660215082,61.39,78539.02,0.11,0.0,0.0,0.0]
[1777660220117,61.39,78534.43,0.11,0.0,0.0,0.0]
[1777660225153,61.39,78539.88,0.11,0.0,0.0,0.0]
[1777660230187,61.39,78538.92,0.11,0.0,0.0,0.0]
[1777660237238,61.39,78537.13,0.11,0.0,0.0,0.0]
[1777660239254,61.39,78526.75,0.11,0.0,0.0,0.0]
[1777660241268,61.39,78510.82,0.11,0.0,0.0,0.0]
[1777660246302,61.39,78506.94,0.11,0.0,0.0,0.0]
[1777660251338,61.39,78515.6,0.11,0.0,0.0,0.0]
[1777660256372,61.39,78509.49,0.11,0.0,0.0,0.0]
[1777660261407,61.39,78512.39,0.11,0.0,0.0,0.0]
[1777660263427,61.39,78529.36,0.11,0.0,0.0,0.0]
[1777660266443,61.39,78538.57,0.11,0.0,0.0,0.0]
[1777660271478,61.39,78542.35,0.11,0.0,0.0,0.0]
[1777660276514,61.39,78542.3,0.11,0.0,0.0,0.0]
[1777660281548,61.39,78517.18,0.11,0.0,0.0,0.0]
[1777660286586,61.39,78520.25,0.11,0.0,0.0,0.0]
[1777660291620,61.39,78523.65,0.11,0.0,0.0,0.0]
[1777660296686,61.39,78518.94,0.11,0.0,0.0,0.0]
[1777660298681,61.39,78499.77,0.11,0.0,0.0,0.0]
[1777660303717,61.39,78504.85,0.11,0.0,0.0,0.0]
[1777660305730,61.39,78495.47,0.11,0.0,0.0,0.0]
[1777660310767,61.39,78477.12,0.11,0.0,0.0,0.0]
[1777660315802,61.39,78466.66,0.11,0.0,0.0,0.0]
[1777660320837,61.39,78469.11,0.11,0.0,0.0,0.0]
[1777660325873,61.39,78465.03,0.11,0.0,0.0,0.0]
[1777660327886,61.39,78452.85,0.11,0.0,0.0,0.0]
[1777660332923,61.39,78462.71,0.11,0.0,0.0,0.0]
[1777660338792,61.39,78460.02,0.11,0.0,0.0,0.0]
[1777660343998,61.39,78463.71,0.11,0.0,0.0,0.0]
[1777660349036,61.39,78466.49,0.11,0.0,0.0,0.0]
[1777660354070,61.39,78466.43,0.11,0.0,0.0,0.0]
[1777660359111,61.39,78472.64,0.11,0.0,0.0,0.0]
[1777660360118,61.39,78485.26,0.11,0.0,0.0,0.0]
[1777660365152,61.39,78482.26,0.11,0.0,0.0,0.0]
[1777660370187,61.39,78484.62,0.11,0.0,0.0,0.0]
[1777660375224,61.39,78483.57,0.11,0.0,0.0,0.0]
[1777660380259,61.39,78484.87,0.11,0.0,0.0,0.0]
[1777660385303,61.39,78477.01,0.11,0.0,0.0,0.0]
[1777660390329,61.39,78472.19,0.11,0.0,0.0,0.0]
[1777660395366,61.39,78471.68,0.11,0.0,0.0,0.0]
[1777660400398,61.39,78477.83,0.11,0.0,0.0,0.0]
[1777660402415,61.39,78488.72,0.11,0.0,0.0,0.0]
[1777660407448,61.39,78489.79,0.11,0.0,0.0,0.0]
[1777660411476,61.39,78500.13,0.11,0.0,0.0,0.0]
[1777660416510,61.39,78511.32,0.11,0.0,0.0,0.0]
[1777660419534,61.39,78514.59,0.11,0.0,0.0,0.0]
[1777660421547,61.39,78511.44,0.11,0.0,0.0,0.0]
[1777660426581,61.39,78506.92,0.11,0.0,0.0,0.0]
[1777660431617,61.39,78507.42,0.11,0.0,0.0,0.0]
[1777660433631,61.39,78495.67,0.11,0.0,0.0,0.0]
[1777660438666,61.39,78494.44,0.11,0.0,0.0,0.0]
[1777660443701,61.39,78501.46,0.11,0.0,0.0,0.0]
[1777660448736,61.39,78503.93,0.11,0.0,0.0,0.0]
[1777660453770,61.39,78507.87,0.11,0.0,0.0,0.0]
[1777660458806,61.39,78509.6,0.11,0.0,0.0,0.0]
[1777660463840,61.39,78507.33,0.11,0.0,0.0,0.0]
[1777660468875,61.39,78510.01,0.11,0.0,0.0,0.0]
[1777660473911,61.39,78514.32,0.11,0.0,0.0,0.0]
[1777660478948,61.39,78521.27,0.11,0.0,0.0,0.0]
[1777660479972,61.39,78531.11,0.11,0.0,0.0,0.0]
[1777660481985,61.39,78541.32,0.11,0.0,0.0,0.0]
[1777660485012,61.39,78531.32,0.11,0.0,0.0,0.0]
[1777660490042,61.39,78528.33,0.11,0.0,0.0,0.0]
[1777660495076,61.39,78521.91,0.11,0.0,0.0,0.0]
[1777660498097,61.39,78509.66,0.11,0.0,0.0,0.0]
[1777660503131,61.39,78503.14,0.11,0.0,0.0,0.0]
[1777660508166,61.39,78504.06,0.11,0.0,0.0,0.0]
[1777660514209,61.39,78499.61,0.11,0.0,0.0,0.0]
[1777660517230,61.39,78481.03,0.11,0.0,0.0,0.0]
[1777660518237,61.39,78459.39,0.11,0.0,0.0,0.0]
[1777660523274,61.39,78447.42,0.11,0.0,0.0,0.0]
[1777660528309,61.39,78445.4,0.11,0.0,0.0,0.0]
[1777660531331,61.39,78454.37,0.11,0.0,0.0,0.0]
[1777660536370,61.39,78458.45,0.11,0.0,0.0,0.0]
[1777660541409,61.39,78459.27,0.11,0.0,0.0,0.0]
[1777660546444,61.39,78457.24,0.11,0.0,0.0,0.0]
[1777660550472,61.39,78468.44,0.11,0.0,0.0,0.0]
[1777660555508,61.39,78457.42,0.11,0.0,0.0,0.0]
[1777660560542,61.39,78457.27,0.11,0.0,0.0,0.0]
[1777660563563,61.39,78445.19,0.11,0.0,0.0,0.0]
[1777660568600,61.39,78440.41,0.11,0.0,0.0,0.0]
[1777660573648,61.39,78447.03,0.11,0.0,0.0,0.0]
[1777660578672,61.39,78452.6,0.11,0.0,0.0,0.0]
[1777660583705,61.39,78451.88,0.11,0.0,0.0,0.0]
[1777660588741,61.39,78452.19,0.11,0.0,0.0,0.0]
[1777660591762,61.39,78455.69,0.11,0.0,0.0,0.0]
[1777660593776,61.39,78467.63,0.11,0.0,0.0,0.0]
[1777660597804,61.39,78478.98,0.11,0.0,0.0,0.0]
[1777660602839,61.39,78485.08,0.11,0.0,0.0,0.0]
[1777660607874,61.39,78484.14,0.11,0.0,0.0,0.0]
[1777660612932,61.39,78489.38,0.11,0.0,0.0,0.0]
[1777660617968,61.39,78494.29,0.11,0.0,0.0,0.0]
[1777660623002,61.39,78494.11,0.11,0.0,0.0,0.0]
[1777660628039,61.39,78491.5,0.11,0.0,0.0,0.0]
[1777660633074,61.39,78492.57,0.11,0.0,0.0,0.0]
[1777660638108,61.39,78490.8,0.11,0.0,0.0,0.0]
[1777660643144,61.39,78490.79,0.11,0.0,0.0,0.0]
[1777660648179,61.39,78491.84,0.11,0.0,0.0,0.0]
[1777660653214,61.39,78491.82,0.11,0.0,0.0,0.0]
[1777660658249,61.39,78492.65,0.11,0.0,0.0,0.0]
[1777660663283,61.39,78498.64,0.11,0.0,0.0,0.0]
[1777660668319,61.39,78498.58,0.11,0.0,0.0,0.0]
[1777660671123,61.39,78484.08,0.11,0.0,0.0,0.0]
[1777660676374,61.39,78486.48,0.11,0.0,0.0,0.0]
[1777660681413,61.39,78486.27,0.11,0.0,0.0,0.0]
[1777660686445,61.39,78489.99,0.11,0.0,0.0,0.0]
[1777660691480,61.39,78488.78,0.11,0.0,0.0,0.0]
[1777660696516,61.39,78488.26,0.11,0.0,0.0,0.0]
[1777660701550,61.39,78486.16,0.11,0.0,0.0,0.0]
[1777660706589,61.39,78500.64,0.11,0.0,0.0,0.0]
[1777660710617,61.39,78510.1,0.11,0.0,0.0,0.0]
[1777660715653,61.39,78505.43,0.11,0.0,0.0,0.0]
[1777660721694,61.39,78504.02,0.11,0.0,0.0,0.0]
[1777660726729,61.39,78503.67,0.11,0.0,0.0,0.0]
[1777660732773,61.39,78503.32,0.11,0.0,0.0,0.0]
[1777660737809,61.39,78503.08,0.11,0.0,0.0,0.0]
[1777660739823,61.39,78489.36,0.11,0.0,0.0,0.0]
[1777660744858,61.39,78489.29,0.11,0.0,0.0,0.0]
[1777660749893,61.39,78485.14,0.11,0.0,0.0,0.0]
[1777660754927,61.39,78486.07,0.11,0.0,0.0,0.0]
[1777660759962,61.39,78484.7,0.11,0.0,0.0,0.0]
[1777660764998,61.39,78483.13,0.11,0.0,0.0,0.0]
[1777660770033,61.39,78481.23,0.11,0.0,0.0,0.0]
[1777660775067,61.39,78480.19,0.11,0.0,0.0,0.0]
[1777660781110,61.39,78473.13,0.11,0.0,0.0,0.0]
[1777660786145,61.39,78470.76,0.11,0.0,0.0,0.0]
[1777660791180,61.39,78481.81,0.11,0.0,0.0,0.0]
[1777660796216,61.39,78490.73,0.11,0.0,0.0,0.0]
[1777660801250,61.39,78491.32,0.11,0.0,0.0,0.0]
[1777660806285,61.39,78490.61,0.11,0.0,0.0,0.0]
[1777660811324,61.39,78477.03,0.11,0.0,0.0,0.0]
[1777660816358,61.39,78474.8,0.11,0.0,0.0,0.0]
[1777660821391,61.39,78466.2,0.11,0.0,0.0,0.0]
[1777660826426,61.39,78465.42,0.11,0.0,0.0,0.0]
[1777660831466,61.39,78465.31,0.11,0.0,0.0,0.0]
[1777660836495,61.39,78466.3,0.11,0.0,0.0,0.0]
[1777660842317,61.39,78466.32,0.11,0.0,0.0,0.0]
[1777660846577,61.39,78455.5,0.11,0.0,0.0,0.0]
[1777660848585,61.39,78440.3,0.11,0.0,0.0,0.0]
[1777660853621,61.39,78437.05,0.11,0.0,0.0,0.0]
[1777660858656,61.39,78437.54,0.11,0.0,0.0,0.0]
[1777660863692,61.39,78422.13,0.11,0.0,0.0,0.0]
[1777660868727,61.39,78415.93,0.11,0.0,0.0,0.0]
[1777660874778,61.39,78418.62,0.11,0.0,0.0,0.0]
[1777660879823,61.39,78425.39,0.11,0.0,0.0,0.0]
[1777660884843,61.39,78422.83,0.11,0.0,0.0,0.0]
[1777660889882,61.39,78421.72,0.11,0.0,0.0,0.0]
[1777660892901,61.39,78424.01,0.11,0.0,0.0,0.0]
[1777660897937,61.39,78424.5,0.11,0.0,0.0,0.0]
[1777660902974,61.39,78423.32,0.11,0.0,0.0,0.0]
[1777660908027,61.39,78431.35,0.11,0.0,0.0,0.0]
[1777660913047,61.39,78442.92,0.11,0.0,0.0,0.0]
[1777660918089,61.39,78445.78,0.11,0.0,0.0,0.0]
[1777660921102,61.39,78435.66,0.11,0.0,0.0,0.0]
[1777660926139,61.39,78432.32,0.11,0.0,0.0,0.0]
[1777660931173,61.39,78429.85,0.11,0.0,0.0,0.0]
[1777660934195,61.39,78416.22,0.11,0.0,0.0,0.0]
[1777660939229,61.39,78412.31,0.11,0.0,0.0,0.0]
[1777660944264,61.39,78416.21,0.11,0.0,0.0,0.0]
[1777660949298,61.39,78415.47,0.11,0.0,0.0,0.0]
[1777660951313,61.39,78418.4,0.11,0.0,0.0,0.0]
[1777660956348,61.39,78418.58,0.11,0.0,0.0,0.0]
[1777660961387,61.39,78423.56,0.11,0.0,0.0,0.0]
[1777660967428,61.39,78421.41,0.11,0.0,0.0,0.0]
[1777660972463,61.39,78421.55,0.11,0.0,0.0,0.0]
[1777660977497,61.39,78414.82,0.11,0.0,0.0,0.0]
[1777660980518,61.39,78402.01,0.11,0.0,0.0,0.0]
[1777660985554,61.39,78400.11,0.11,0.0,0.0,0.0]
[1777660990589,61.39,78406.82,0.11,0.0,0.0,0.0]
[1777660995624,61.39,78410.99,0.11,0.0,0.0,0.0]
[1777661000660,61.39,78401.82,0.11,0.0,0.0,0.0]
[1777661005695,61.39,78395.56,0.11,0.0,0.0,0.0]
[1777661010730,61.39,78391.38,0.11,0.0,0.0,0.0]
[1777661015765,61.39,78391.61,0.11,0.0,0.0,0.0]
[1777661020801,61.39,78389.76,0.11,0.0,0.0,0.0]
[1777661025837,61.39,78389.73,0.11,0.0,0.0,0.0]
[1777661030872,61.39,78400.0,0.11,0.0,0.0,0.0]
[1777661035905,61.39,78398.21,0.11,0.0,0.0,0.0]
[1777661040944,61.39,78394.63,0.11,0.0,0.0,0.0]
[1777661045976,61.39,78395.67,0.11,0.0,0.0,0.0]
[1777661051010,61.39,78397.21,0.11,0.0,0.0,0.0]
[1777661056046,61.39,78403.2,0.11,0.0,0.0,0.0]
[1777661061082,61.39,78402.61,0.11,0.0,0.0,0.0]
[1777661067122,61.39,78400.81,0.11,0.0,0.0,0.0]
[1777661072158,61.39,78402.6,0.11,0.0,0.0,0.0]
[1777661077192,61.39,78401.89,0.11,0.0,0.0,0.0]
[1777661082227,61.39,78402.45,0.11,0.0,0.0,0.0]
[1777661087263,61.39,78402.35,0.11,0.0,0.0,0.0]
[1777661092297,61.39,78403.1,0.11,0.0,0.0,0.0]
[1777661097334,61.39,78403.02,0.11,0.0,0.0,0.0]
[1777661102370,61.39,78401.49,0.11,0.0,0.0,0.0]
[1777661107403,61.39,78401.87,0.11,0.0,0.0,0.0]
[1777661110424,61.39,78385.9,0.11,0.0,0.0,0.0]
[1777661113447,61.39,78376.37,0.11,0.0,0.0,0.0]
[1777661118481,61.39,78373.79,0.11,0.0,0.0,0.0]
[1777661122508,61.39,78383.71,0.11,0.0,0.0,0.0]
[1777661127545,61.39,78386.35,0.11,0.0,0.0,0.0]
[1777661132579,61.39,78385.58,0.11,0.0,0.0,0.0]
[1777661137614,61.39,78385.87,0.11,0.0,0.0,0.0]
[1777661142649,61.39,78390.77,0.11,0.0,0.0,0.0]
[1777661147684,61.39,78389.73,0.11,0.0,0.0,0.0]
[1777661152718,61.39,78387.24,0.11,0.0,0.0,0.0]
[1777661157754,61.39,78388.83,0.11,0.0,0.0,0.0]
[1777661162789,61.39,78385.96,0.11,0.0,0.0,0.0]
[1777661167824,61.39,78380.23,0.11,0.0,0.0,0.0]
[1777661172860,61.39,78381.8,0.11,0.0,0.0,0.0]
[1777661177894,61.39,78383.85,0.11,0.0,0.0,0.0]
[1777661182928,61.39,78387.94,0.11,0.0,0.0,0.0]
[1777661187963,61.39,78384.98,0.11,0.0,0.0,0.0]
[1777661192999,61.39,78383.41,0.11,0.0,0.0,0.0]
[1777661198035,61.39,78382.35,0.11,0.0,0.0,0.0]
[1777661203070,61.39,78384.06,0.11,0.0,0.0,0.0]
[1777661208108,61.39,78386.34,0.11,0.0,0.0,0.0]
[1777661213146,61.39,78391.65,0.11,0.0,0.0,0.0]
[1777661215161,61.39,78403.47,0.11,0.0,0.0,0.0]
[1777661220194,61.39,78410.74,0.11,0.0,0.0,0.0]
[1777661225233,61.39,78411.01,0.11,0.0,0.0,0.0]
[1777661230265,61.39,78410.66,0.11,0.0,0.0,0.0]
[1777661236308,61.39,78411.5,0.11,0.0,0.0,0.0]
[1777661241344,61.39,78415.25,0.11,0.0,0.0,0.0]
[1777661246379,61.39,78408.93,0.11,0.0,0.0,0.0]
[1777661251414,61.39,78410.02,0.11,0.0,0.0,0.0]
[1777661256449,61.39,78413.6,0.11,0.0,0.0,0.0]
[1777661261484,61.39,78405.9,0.11,0.0,0.0,0.0]
[1777661266519,61.39,78407.38,0.11,0.0,0.0,0.0]
[1777661271554,61.39,78409.97,0.11,0.0,0.0,0.0]
[1777661276589,61.39,78412.63,0.11,0.0,0.0,0.0]
[1777661281626,61.39,78412.15,0.11,0.0,0.0,0.0]
[1777661287669,61.39,78414.75,0.11,0.0,0.0,0.0]
[1777661292703,61.39,78414.63,0.11,0.0,0.0,0.0]
[1777661297736,61.39,78407.85,0.11,0.0,0.0,0.0]
[1777661302772,61.39,78405.03,0.11,0.0,0.0,0.0]
[1777661307807,61.39,78404.17,0.11,0.0,0.0,0.0]
[1777661312842,61.39,78405.13,0.11,0.0,0.0,0.0]
[1777661317876,61.39,78404.97,0.11,0.0,0.0,0.0]
[1777661322911,61.39,78408.32,0.11,0.0,0.0,0.0]
[1777661327946,61.39,78406.05,0.11,0.0,0.0,0.0]
[1777661332981,61.39,78406.1,0.11,0.0,0.0,0.0]
[1777661338016,61.39,78407.7,0.11,0.0,0.0,0.0]
[1777661343050,61.39,78410.73,0.11,0.0,0.0,0.0]
[1777661348086,61.39,78411.03,0.11,0.0,0.0,0.0]
[1777661353121,61.39,78410.48,0.11,0.0,0.0,0.0]
[1777661358157,61.39,78406.15,0.11,0.0,0.0,0.0]
[1777661363193,61.39,78410.24,0.11,0.0,0.0,0.0]
[1777661365205,61.39,78422.09,0.11,0.0,0.0,0.0]
[1777661370239,61.39,78421.94,0.11,0.0,0.0,0.0]
[1777661375276,61.39,78422.71,0.11,0.0,0.0,0.0]
[1777661380311,61.39,78423.37,0.11,0.0,0.0,0.0]
[1777661385348,61.39,78424.71,0.11,0.0,0.0,0.0]
[1777661389380,61.39,78437.11,0.11,0.0,0.0,0.0]
[1777661394416,61.39,78444.3,0.11,0.0,0.0,0.0]
[1777661396430,61.39,78454.39,0.11,0.0,0.0,0.0]
[1777661401467,61.39,78463.64,0.11,0.0,0.0,0.0]
[1777661402473,61.39,78477.6,0.11,0.0,0.0,0.0]
[1777661404487,61.39,78462.42,0.11,0.0,0.0,0.0]
[1777661409521,61.39,78453.32,0.11,0.0,0.0,0.0]
[1777661414564,61.39,78451.99,0.11,0.0,0.0,0.0]
[1777661419593,61.39,78455.76,0.11,0.0,0.0,0.0]
[1777661424627,61.39,78457.19,0.11,0.0,0.0,0.0]
[1777661429663,61.39,78457.04,0.11,0.0,0.0,0.0]
[1777661434699,61.39,78454.32,0.11,0.0,0.0,0.0]
[1777661439734,61.39,78453.68,0.11,0.0,0.0,0.0]
[1777661444769,61.39,78454.17,0.11,0.0,0.0,0.0]
[1777661451819,61.39,78447.66,0.11,0.0,0.0,0.0]
[1777661456853,61.39,78455.3,0.11,0.0,0.0,0.0]
[1777661461891,61.39,78458.46,0.11,0.0,0.0,0.0]
[1777661466925,61.39,78461.63,0.11,0.0,0.0,0.0]
[1777661471960,61.39,78460.63,0.11,0.0,0.0,0.0]
[1777661478000,61.39,78458.35,0.11,0.0,0.0,0.0]
[1777661483035,61.39,78459.79,0.11,0.0,0.0,0.0]
[1777661488077,61.39,78458.58,0.11,0.0,0.0,0.0]
[1777661492101,61.39,78441.04,0.11,0.0,0.0,0.0]
[1777661497136,61.39,78436.9,0.11,0.0,0.0,0.0]
[1777661502170,61.39,78436.62,0.11,0.0,0.0,0.0]
[1777661507204,61.39,78436.31,0.11,0.0,0.0,0.0]
[1777661512239,61.39,78438.09,0.11,0.0,0.0,0.0]
[1777661517275,61.39,78428.96,0.11,0.0,0.0,0.0]
[1777661522310,61.39,78423.95,0.11,0.0,0.0,0.0]
[1777661527345,61.39,78420.28,0.11,0.0,0.0,0.0]
[1777661532380,61.39,78419.86,0.11,0.0,0.0,0.0]
[1777661537415,61.39,78419.64,0.11,0.0,0.0,0.0]
[1777661542450,61.39,78420.07,0.11,0.0,0.0,0.0]
[1777661547490,61.39,78421.11,0.11,0.0,0.0,0.0]
[1777661552525,61.39,78421.34,0.11,0.0,0.0,0.0]
[1777661557560,61.39,78412.05,0.11,0.0,0.0,0.0]
[1777661562596,61.39,78411.25,0.11,0.0,0.0,0.0]
[1777661567629,61.39,78411.03,0.11,0.0,0.0,0.0]
[1777661572670,61.39,78411.47,0.11,0.0,0.0,0.0]
[1777661577703,61.39,78410.65,0.11,0.0,0.0,0.0]
[1777661582739,61.39,78409.63,0.11,0.0,0.0,0.0]
[1777661587774,61.39,78410.19,0.11,0.0,0.0,0.0]
[1777661592810,61.39,78394.86,0.11,0.0,0.0,0.0]
[1777661597843,61.39,78394.47,0.11,0.0,0.0,0.0]
[1777661602877,61.39,78397.1,0.11,0.0,0.0,0.0]
[1777661607912,61.39,78398.52,0.11,0.0,0.0,0.0]
[1777661612948,61.39,78393.14,0.11,0.0,0.0,0.0]
[1777661617987,61.39,78393.67,0.11,0.0,0.0,0.0]
[1777661623018,61.39,78393.79,0.11,0.0,0.0,0.0]
[1777661628053,61.39,78395.26,0.11,0.0,0.0,0.0]
[1777661633088,61.39,78399.0,0.11,0.0,0.0,0.0]
[1777661638123,61.39,78396.97,0.11,0.0,0.0,0.0]
[1777661643158,61.39,78396.28,0.11,0.0,0.0,0.0]
[1777661648193,61.39,78396.44,0.11,0.0,0.0,0.0]
[1777661653227,61.39,78396.52,0.11,0.0,0.0,0.0]
[1777661658298,61.39,78396.34,0.11,0.0,0.0,0.0]
[1777661663334,61.39,78396.76,0.11,0.0,0.0,0.0]
[1777661668368,61.39,78394.86,0.11,0.0,0.0,0.0]
[1777661671389,61.39,78397.0,0.11,0.0,0.0,0.0]
[1777661676427,61.39,78400.82,0.11,0.0,0.0,0.0]
[1777661681463,61.39,78400.11,0.11,0.0,0.0,0.0]
[1777661686501,61.39,78398.53,0.11,0.0,0.0,0.0]
[1777661691536,61.39,78395.47,0.11,0.0,0.0,0.0]
[1777661696571,61.39,78395.61,0.11,0.0,0.0,0.0]
[1777661701606,61.39,78407.08,0.11,0.0,0.0,0.0]
[1777661706642,61.39,78403.58,0.11,0.0,0.0,0.0]
[1777661711676,61.39,78403.68,0.11,0.0,0.0,0.0]
[1777661716711,61.39,78403.83,0.11,0.0,0.0,0.0]
[1777661721746,61.39,78403.21,0.11,0.0,0.0,0.0]
[1777661726780,61.39,78402.93,0.11,0.0,0.0,0.0]
[1777661731820,61.39,78405.11,0.11,0.0,0.0,0.0]
[1777661736854,61.39,78404.8,0.11,0.0,0.0,0.0]
[1777661742895,61.39,78405.17,0.11,0.0,0.0,0.0]
[1777661748937,61.39,78405.38,0.11,0.0,0.0,0.0]
[1777661753972,61.39,78407.45,0.11,0.0,0.0,0.0]
[1777661755987,61.39,78420.83,0.11,0.0,0.0,0.0]
[1777661761022,61.39,78417.79,0.11,0.0,0.0,0.0]
[1777661766059,61.39,78417.08,0.11,0.0,0.0,0.0]
[1777661771094,61.39,78416.95,0.11,0.0,0.0,0.0]
[1777661776129,61.39,78408.44,0.11,0.0,0.0,0.0]
[1777661781169,61.39,78410.15,0.11,0.0,0.0,0.0]
[1777661786199,61.39,78408.32,0.11,0.0,0.0,0.0]
[1777661791234,61.39,78403.15,0.11,0.0,0.0,0.0]
[1777661796270,61.39,78395.03,0.11,0.0,0.0,0.0]
[1777661801304,61.39,78389.34,0.11,0.0,0.0,0.0]
[1777661806355,61.39,78387.99,0.11,0.0,0.0,0.0]
[1777661808362,61.39,78370.77,0.11,0.0,0.0,0.0]
[1777661809369,61.39,78356.33,0.11,0.0,0.0,0.0]
[1777661814404,61.39,78351.79,0.11,0.0,0.0,0.0]
[1777661819439,61.39,78352.33,0.11,0.0,0.0,0.0]
[1777661824473,61.39,78348.49,0.11,0.0,0.0,0.0]
[1777661829509,61.39,78347.87,0.11,0.0,0.0,0.0]
[1777661834545,61.39,78350.42,0.11,0.0,0.0,0.0]
[1777661839580,61.39,78352.2,0.11,0.0,0.0,0.0]
[1777661845623,61.39,78350.17,0.11,0.0,0.0,0.0]
[1777661850656,61.39,78353.58,0.11,0.0,0.0,0.0]
[1777661851665,61.39,78361.73,0.11,0.0,0.0,0.0]
[1777661856711,61.39,78362.66,0.11,0.0,0.0,0.0]
[1777661861734,61.39,78362.41,0.11,0.0,0.0,0.0]
[1777661866770,61.39,78361.83,0.11,0.0,0.0,0.0]
[1777661871805,61.39,78361.77,0.11,0.0,0.0,0.0]
[1777661876840,61.39,78362.22,0.11,0.0,0.0,0.0]
[1777661881875,61.39,78359.55,0.11,0.0,0.0,0.0]
[1777661886910,61.39,78357.22,0.11,0.0,0.0,0.0]
[1777661891945,61.39,78360.14,0.11,0.0,0.0,0.0]
[1777661896980,61.39,78359.22,0.11,0.0,0.0,0.0]
[1777661902017,61.39,78362.52,0.11,0.0,0.0,0.0]
[1777661907055,61.39,78369.58,0.11,0.0,0.0,0.0]
[1777661912086,61.39,78367.7,0.11,0.0,0.0,0.0]
[1777661917123,61.39,78366.47,0.11,0.0,0.0,0.0]
[1777661922157,61.39,78366.04,0.11,0.0,0.0,0.0]
[1777661927191,61.39,78365.72,0.11,0.0,0.0,0.0]
[1777661932227,61.39,78370.31,0.11,0.0,0.0,0.0]
[1777661937261,61.39,78369.97,0.11,0.0,0.0,0.0]
[1777661942299,61.39,78368.1,0.11,0.0,0.0,0.0]
[1777661947334,61.39,78367.69,0.11,0.0,0.0,0.0]
[1777661953374,61.39,78375.06,0.11,0.0,0.0,0.0]
[1777661958410,61.39,78375.54,0.11,0.0,0.0,0.0]
[1777661962439,61.39,78385.22,0.11,0.0,0.0,0.0]
[1777661967473,61.39,78389.34,0.11,0.0,0.0,0.0]
[1777661971501,61.39,78390.84,0.11,0.0,0.0,0.0]
[1777661976536,61.39,78394.85,0.11,0.0,0.0,0.0]
[1777661981570,61.39,78392.54,0.11,0.0,0.0,0.0]
[1777661986605,61.39,78393.92,0.11,0.0,0.0,0.0]
[1777661991643,61.39,78392.82,0.11,0.0,0.0,0.0]
[1777661996676,61.39,78390.38,0.11,0.0,0.0,0.0]
[1777662001716,61.39,78396.47,0.11,0.0,0.0,0.0]
[1777662002720,61.39,78412.71,0.11,0.0,0.0,0.0]
[1777662007755,61.39,78413.21,0.11,0.0,0.0,0.0]
[1777662012789,61.39,78413.77,0.11,0.0,0.0,0.0]
[1777662017825,61.39,78413.91,0.11,0.0,0.0,0.0]
[1777662022859,61.39,78412.5,0.11,0.0,0.0,0.0]
[1777662025880,61.39,78401.99,0.11,0.0,0.0,0.0]
[1777662027900,61.39,78392.34,0.11,0.0,0.0,0.0]
[1777662032930,61.39,78390.49,0.11,0.0,0.0,0.0]
[1777662037965,61.39,78390.28,0.11,0.0,0.0,0.0]
[1777662039979,61.39,78399.53,0.11,0.0,0.0,0.0]
[1777662045019,61.39,78393.4,0.11,0.0,0.0,0.0]
[1777662050052,61.39,78394.16,0.11,0.0,0.0,0.0]
[1777662055088,61.39,78393.47,0.11,0.0,0.0,0.0]
[1777662060126,61.39,78393.48,0.11,0.0,0.0,0.0]
[1777662063144,61.39,78403.18,0.11,0.0,0.0,0.0]
[1777662068178,61.39,78402.33,0.11,0.0,0.0,0.0]
[1777662073214,61.39,78402.02,0.11,0.0,0.0,0.0]
[1777662078249,61.39,78404.03,0.11,0.0,0.0,0.0]
[1777662083286,61.39,78398.84,0.11,0.0,0.0,0.0]
[1777662088320,61.39,78398.22,0.11,0.0,0.0,0.0]
[1777662092347,61.39,78401.11,0.11,0.0,0.0,0.0]
[1777662097382,61.39,78400.72,0.11,0.0,0.0,0.0]
[1777662102418,61.39,78400.8,0.11,0.0,0.0,0.0]
[1777662107453,61.39,78392.84,0.11,0.0,0.0,0.0]
[1777662112488,61.39,78389.48,0.11,0.0,0.0,0.0]
[1777662117523,61.39,78390.68,0.11,0.0,0.0,0.0]
[1777662122558,61.39,78387.99,0.11,0.0,0.0,0.0]
[1777662127593,61.39,78381.7,0.11,0.0,0.0,0.0]
[1777662132628,61.39,78390.53,0.11,0.0,0.0,0.0]
[1777662137663,61.39,78393.87,0.11,0.0,0.0,0.0]
[1777662142698,61.39,78393.38,0.11,0.0,0.0,0.0]
[1777662147733,61.39,78405.96,0.11,0.0,0.0,0.0]
[1777662152770,61.39,78405.66,0.11,0.0,0.0,0.0]
[1777662154789,61.39,78419.46,0.11,0.0,0.0,0.0]
[1777662159820,61.39,78427.02,0.11,0.0,0.0,0.0]
[1777662162842,61.39,78441.61,0.11,0.0,0.0,0.0]
[1777662166868,61.39,78457.01,0.11,0.0,0.0,0.0]
[1777662172689,61.39,78448.01,0.11,0.0,0.0,0.0]
[1777662177946,61.39,78447.34,0.11,0.0,0.0,0.0]
[1777662179960,61.39,78437.63,0.11,0.0,0.0,0.0]
[1777662184995,61.39,78440.22,0.11,0.0,0.0,0.0]
[1777662190815,61.39,78437.84,0.11,0.0,0.0,0.0]
[1777662196072,61.39,78432.99,0.11,0.0,0.0,0.0]
[1777662202114,61.39,78433.49,0.11,0.0,0.0,0.0]
[1777662207149,61.39,78434.02,0.11,0.0,0.0,0.0]
[1777662212184,61.39,78428.54,0.11,0.0,0.0,0.0]
[1777662214199,61.39,78412.77,0.11,0.0,0.0,0.0]
[1777662215207,61.39,78403.47,0.11,0.0,0.0,0.0]
[1777662220245,61.39,78403.7,0.11,0.0,0.0,0.0]
[1777662225277,61.39,78403.89,0.11,0.0,0.0,0.0]
[1777662230312,61.39,78403.9,0.11,0.0,0.0,0.0]
[1777662235346,61.39,78410.39,0.11,0.0,0.0,0.0]
[1777662240390,61.39,78414.48,0.11,0.0,0.0,0.0]
[1777662246431,61.39,78413.98,0.11,0.0,0.0,0.0]
[1777662251467,61.39,78413.28,0.11,0.0,0.0,0.0]
[1777662257509,61.39,78410.97,0.11,0.0,0.0,0.0]
[1777662262544,61.39,78410.01,0.11,0.0,0.0,0.0]
[1777662267579,61.39,78403.2,0.11,0.0,0.0,0.0]
[1777662271607,61.39,78404.63,0.11,0.0,0.0,0.0]
[1777662276640,61.39,78407.18,0.11,0.0,0.0,0.0]
[1777662281694,61.39,78413.48,0.11,0.0,0.0,0.0]
[1777662286712,61.39,78415.37,0.11,0.0,0.0,0.0]
[1777662291753,61.39,78413.43,0.11,0.0,0.0,0.0]
[1777662293767,61.39,78424.03,0.11,0.0,0.0,0.0]
[1777662296683,61.39,78429.98,0.11,0.0,0.0,0.0]
[1777662296789,61.39,78429.72,0.11,0.0,0.0,0.0]
[1777662301823,61.39,78433.49,0.11,0.0,0.0,0.0]
[1777662304405,61.39,78440.82,0.11,0.0,0.0,0.0]
[1777662304844,61.39,78441.86,0.11,0.0,0.0,0.0]
[1777662309879,61.39,78448.75,0.11,0.0,0.0,0.0]
[1777662315921,61.39,78448.46,0.11,0.0,0.0,0.0]
[1777662322969,61.39,78448.76,0.11,0.0,0.0,0.0]
[1777662328005,61.39,78448.67,0.11,0.0,0.0,0.0]
[1777662333041,61.39,78442.7,0.11,0.0,0.0,0.0]
[1777662338077,61.39,78442.74,0.11,0.0,0.0,0.0]
[1777662340090,61.39,78453.21,0.11,0.0,0.0,0.0]
[1777662346908,61.39,78460.94,0.11,0.0,0.0,0.0]
[1777662352174,61.39,78459.38,0.11,0.0,0.0,0.0]
[1777662357210,61.39,78458.49,0.11,0.0,0.0,0.0]
[1777662362245,61.39,78463.75,0.11,0.0,0.0,0.0]
[1777662367048,61.39,78477.68,0.11,0.0,0.0,0.0]
[1777662369294,61.39,78488.46,0.11,0.0,0.0,0.0]
[1777662374331,61.39,78494.87,0.11,0.0,0.0,0.0]
[1777662379367,61.39,78501.95,0.11,0.0,0.0,0.0]
[1777662384402,61.39,78502.33,0.11,0.0,0.0,0.0]
[1777662390443,61.39,78501.86,0.11,0.0,0.0,0.0]
[1777662394484,61.39,78502.68,0.11,0.0,0.0,0.0]
[1777662399523,61.39,78503.9,0.11,0.0,0.0,0.0]
[1777662404569,61.39,78504.98,0.11,0.0,0.0,0.0]
[1777662406578,61.39,78492.96,0.11,0.0,0.0,0.0]
[1777662411613,61.39,78494.76,0.11,0.0,0.0,0.0]
[1777662416648,61.39,78498.31,0.11,0.0,0.0,0.0]
[1777662421689,61.39,78499.36,0.11,0.0,0.0,0.0]
[1777662426718,61.39,78500.6,0.11,0.0,0.0,0.0]
[1777662431753,61.39,78500.57,0.11,0.0,0.0,0.0]
[1777662436788,61.39,78502.41,0.11,0.0,0.0,0.0]
[1777662441825,61.39,78500.71,0.11,0.0,0.0,0.0]
[1777662446858,61.39,78509.21,0.11,0.0,0.0,0.0]
[1777662451892,61.39,78508.78,0.11,0.0,0.0,0.0]
[1777662456928,61.39,78505.35,0.11,0.0,0.0,0.0]
[1777662461963,61.39,78505.85,0.11,0.0,0.0,0.0]
[1777662465992,61.39,78495.59,0.11,0.0,0.0,0.0]
[1777662471025,61.39,78491.93,0.11,0.0,0.0,0.0]
[1777662477067,61.39,78490.89,0.11,0.0,0.0,0.0]
[1777662482103,61.39,78490.61,0.11,0.0,0.0,0.0]
[1777662487137,61.39,78485.8,0.11,0.0,0.0,0.0]
[1777662492174,61.39,78484.88,0.11,0.0,0.0,0.0]
[1777662498215,61.39,78487.96,0.11,0.0,0.0,0.0]
[1777662503250,61.39,78486.9,0.11,0.0,0.0,0.0]
[1777662508284,61.39,78479.35,0.11,0.0,0.0,0.0]
[1777662513321,61.39,78478.96,0.11,0.0,0.0,0.0]
[1777662518356,61.39,78487.1,0.11,0.0,0.0,0.0]
[1777662523391,61.39,78479.57,0.11,0.0,0.0,0.0]
[1777662528427,61.39,78477.7,0.11,0.0,0.0,0.0]
[1777662534472,61.39,78478.31,0.11,0.0,0.0,0.0]
[1777662539503,61.39,78479.82,0.11,0.0,0.0,0.0]
[1777662544538,61.39,78479.05,0.11,0.0,0.0,0.0]
[1777662549572,61.39,78479.22,0.11,0.0,0.0,0.0]
[1777662554609,61.39,78479.69,0.11,0.0,0.0,0.0]
[1777662559642,61.39,78482.15,0.11,0.0,0.0,0.0]
[1777662564683,61.39,78482.34,0.11,0.0,0.0,0.0]
[1777662569713,61.39,78482.41,0.11,0.0,0.0,0.0]
[1777662575755,61.39,78482.0,0.11,0.0,0.0,0.0]
[1777662580792,61.39,78486.61,0.11,0.0,0.0,0.0]
[1777662585825,61.39,78480.58,0.11,0.0,0.0,0.0]
[1777662590862,61.39,78478.3,0.11,0.0,0.0,0.0]
[1777662595895,61.39,78479.66,0.11,0.0,0.0,0.0]
[1777662600932,61.39,78481.56,0.11,0.0,0.0,0.0]
[1777662605966,61.39,78481.17,0.11,0.0,0.0,0.0]
[1777662606975,61.39,78471.49,0.11,0.0,0.0,0.0]
[1777662607980,61.39,78458.0,0.11,0.0,0.0,0.0]
[1777662613019,61.39,78459.02,0.11,0.0,0.0,0.0]
[1777662618054,61.39,78456.96,0.11,0.0,0.0,0.0]
[1777662623091,61.39,78455.83,0.11,0.0,0.0,0.0]
[1777662628124,61.39,78452.71,0.11,0.0,0.0,0.0]
[1777662633158,61.39,78451.51,0.11,0.0,0.0,0.0]
[1777662638195,61.39,78454.07,0.11,0.0,0.0,0.0]
[1777662643230,61.39,78458.8,0.11,0.0,0.0,0.0]
[1777662644237,61.39,78481.32,0.11,0.0,0.0,0.0]
[1777662649272,61.39,78476.43,0.11,0.0,0.0,0.0]
[1777662654308,61.39,78480.26,0.11,0.0,0.0,0.0]
[1777662659342,61.39,78476.19,0.11,0.0,0.0,0.0]
[1777662664377,61.39,78478.79,0.11,0.0,0.0,0.0]
[1777662669412,61.39,78472.81,0.11,0.0,0.0,0.0]
[1777662674446,61.39,78472.62,0.11,0.0,0.0,0.0]
[1777662679482,61.39,78471.14,0.11,0.0,0.0,0.0]
[1777662684518,61.39,78471.59,0.11,0.0,0.0,0.0]
[1777662689554,61.39,78472.17,0.11,0.0,0.0,0.0]
[1777662691569,61.39,78472.92,0.11,0.0,0.0,0.0]
[1777662695597,61.39,78460.92,0.11,0.0,0.0,0.0]
[1777662700631,61.39,78459.22,0.11,0.0,0.0,0.0]
[1777662705667,61.39,78462.04,0.11,0.0,0.0,0.0]
[1777662710702,61.39,78459.05,0.11,0.0,0.0,0.0]
[1777662715739,61.39,78451.26,0.11,0.0,0.0,0.0]
[1777662720771,61.39,78448.22,0.11,0.0,0.0,0.0]
[1777662725808,61.39,78449.8,0.11,0.0,0.0,0.0]
[1777662730841,61.39,78449.62,0.11,0.0,0.0,0.0]
[1777662735882,61.39,78454.32,0.11,0.0,0.0,0.0]
[1777662740914,61.39,78447.55,0.11,0.0,0.0,0.0]
[1777662745949,61.39,78435.95,0.11,0.0,0.0,0.0]
[1777662750984,61.39,78438.26,0.11,0.0,0.0,0.0]
[1777662751992,61.39,78439.61,0.11,0.0,0.0,0.0]
[1777662757026,61.39,78440.16,0.11,0.0,0.0,0.0]
[1777662762064,61.39,78441.4,0.11,0.0,0.0,0.0]
[1777662767095,61.39,78448.75,0.11,0.0,0.0,0.0]
[1777662772131,61.39,78449.25,0.11,0.0,0.0,0.0]
[1777662777175,61.39,78442.07,0.11,0.0,0.0,0.0]
[1777662782202,61.39,78441.73,0.11,0.0,0.0,0.0]
[1777662787238,61.39,78438.26,0.11,0.0,0.0,0.0]
[1777662792273,61.39,78437.71,0.11,0.0,0.0,0.0]
[1777662797307,61.39,78438.56,0.11,0.0,0.0,0.0]
[1777662802344,61.39,78439.1,0.11,0.0,0.0,0.0]
[1777662807379,61.39,78439.44,0.11,0.0,0.0,0.0]
[1777662808385,61.39,78451.89,0.11,0.0,0.0,0.0]
[1777662810400,61.39,78463.87,0.11,0.0,0.0,0.0]
[1777662812414,61.39,78465.58,0.11,0.0,0.0,0.0]
[1777662818456,61.39,78465.54,0.11,0.0,0.0,0.0]
[1777662823491,61.39,78465.63,0.11,0.0,0.0,0.0]
[1777662828526,61.39,78466.29,0.11,0.0,0.0,0.0]
[1777662833561,61.39,78467.93,0.11,0.0,0.0,0.0]
[1777662838596,61.39,78464.92,0.11,0.0,0.0,0.0]
[1777662843633,61.39,78464.38,0.11,0.0,0.0,0.0]
[1777662848665,61.39,78464.73,0.11,0.0,0.0,0.0]
[1777662853700,61.39,78464.93,0.11,0.0,0.0,0.0]
[1777662858735,61.39,78465.25,0.11,0.0,0.0,0.0]
[1777662863771,61.39,78471.98,0.11,0.0,0.0,0.0]
[1777662868806,61.39,78467.84,0.11,0.0,0.0,0.0]
[1777662873842,61.39,78468.18,0.11,0.0,0.0,0.0]
[1777662878876,61.39,78468.99,0.11,0.0,0.0,0.0]
[1777662883911,61.39,78468.94,0.11,0.0,0.0,0.0]
[1777662889952,61.39,78469.44,0.11,0.0,0.0,0.0]
[1777662895995,61.39,78468.62,0.11,0.0,0.0,0.0]
[1777662901034,61.39,78458.33,0.11,0.0,0.0,0.0]
[1777662907075,61.39,78463.26,0.11,0.0,0.0,0.0]
[1777662912109,61.39,78464.08,0.11,0.0,0.0,0.0]
[1777662918152,61.39,78463.64,0.11,0.0,0.0,0.0]
[1777662923191,61.39,78464.09,0.11,0.0,0.0,0.0]
[1777662928222,61.39,78458.86,0.11,0.0,0.0,0.0]
[1777662931243,61.39,78460.65,0.11,0.0,0.0,0.0]
[1777662936278,61.39,78461.32,0.11,0.0,0.0,0.0]
[1777662937285,61.39,78451.71,0.11,0.0,0.0,0.0]
[1777662942321,61.39,78444.69,0.11,0.0,0.0,0.0]
[1777662947354,61.39,78448.28,0.11,0.0,0.0,0.0]
[1777662952389,61.39,78448.77,0.11,0.0,0.0,0.0]
[1777662957425,61.39,78447.8,0.11,0.0,0.0,0.0]
[1777662962462,61.39,78449.09,0.11,0.0,0.0,0.0]
[1777662967496,61.39,78448.8,0.11,0.0,0.0,0.0]
[1777662973543,61.39,78448.45,0.11,0.0,0.0,0.0]
[1777662979585,61.39,78448.76,0.11,0.0,0.0,0.0]
[1777662984620,61.39,78447.65,0.11,0.0,0.0,0.0]
[1777662989654,61.39,78446.15,0.11,0.0,0.0,0.0]
[1777662995696,61.39,78446.85,0.11,0.0,0.0,0.0]
[1777662998719,61.39,78428.92,0.11,0.0,0.0,0.0]
[1777663001742,61.39,78418.18,0.11,0.0,0.0,0.0]
[1777663006774,61.39,78405.39,0.11,0.0,0.0,0.0]
[1777663011809,61.39,78402.0,0.11,0.0,0.0,0.0]
[1777663016844,61.39,78399.57,0.11,0.0,0.0,0.0]
[1777663021880,61.39,78393.97,0.11,0.0,0.0,0.0]
[1777663026915,61.39,78398.0,0.11,0.0,0.0,0.0]
[1777663031951,61.39,78401.83,0.11,0.0,0.0,0.0]
[1777663036986,61.39,78402.74,0.11,0.0,0.0,0.0]
[1777663042020,61.39,78403.21,0.11,0.0,0.0,0.0]
[1777663045043,61.39,78386.26,0.11,0.0,0.0,0.0]
[1777663050079,61.39,78384.76,0.11,0.0,0.0,0.0]
[1777663055116,61.39,78383.63,0.11,0.0,0.0,0.0]
[1777663060147,61.39,78386.84,0.11,0.0,0.0,0.0]
[1777663062160,61.39,78398.59,0.11,0.0,0.0,0.0]
[1777663067195,61.39,78392.12,0.11,0.0,0.0,0.0]
[1777663070217,61.39,78401.73,0.11,0.0,0.0,0.0]
[1777663075252,61.39,78403.03,0.11,0.0,0.0,0.0]
[1777663080289,61.39,78404.57,0.11,0.0,0.0,0.0]
[1777663085322,61.39,78399.11,0.11,0.0,0.0,0.0]
[1777663090358,61.39,78392.7,0.11,0.0,0.0,0.0]
[1777663095392,61.39,78392.08,0.11,0.0,0.0,0.0]
[1777663100430,61.39,78382.04,0.11,0.0,0.0,0.0]
[1777663101437,61.39,78372.97,0.11,0.0,0.0,0.0]
[1777663104463,61.39,78363.49,0.11,0.0,0.0,0.0]
[1777663109502,61.39,78361.4,0.11,0.0,0.0,0.0]
[1777663114533,61.39,78349.0,0.11,0.0,0.0,0.0]
[1777663119568,61.39,78350.06,0.11,0.0,0.0,0.0]
[1777663124603,61.39,78351.95,0.11,0.0,0.0,0.0]
[1777663130646,61.39,78351.74,0.11,0.0,0.0,0.0]
[1777663135680,61.39,78351.98,0.11,0.0,0.0,0.0]
[1777663140716,61.39,78351.56,0.11,0.0,0.0,0.0]
[1777663143738,61.39,78315.33,0.11,0.0,0.0,0.0]
[1777663148774,61.39,78317.75,0.11,0.0,0.0,0.0]
[1777663150819,61.39,78328.11,0.11,0.0,0.0,0.0]
[1777663155823,61.39,78332.57,0.11,0.0,0.0,0.0]
[1777663160860,61.39,78337.82,0.11,0.0,0.0,0.0]
[1777663162872,61.39,78328.53,0.11,0.0,0.0,0.0]
[1777663167908,61.39,78330.97,0.11,0.0,0.0,0.0]
[1777663171937,61.39,78335.45,0.11,0.0,0.0,0.0]
[1777663176971,61.39,78336.53,0.11,0.0,0.0,0.0]
[1777663182006,61.39,78338.55,0.11,0.0,0.0,0.0]
[1777663187040,61.39,78338.7,0.11,0.0,0.0,0.0]
[1777663192077,61.39,78339.48,0.11,0.0,0.0,0.0]
[1777663198118,61.39,78338.9,0.11,0.0,0.0,0.0]
[1777663203154,61.39,78333.92,0.11,0.0,0.0,0.0]
[1777663208187,61.39,78336.56,0.11,0.0,0.0,0.0]
[1777663213223,61.39,78332.86,0.11,0.0,0.0,0.0]
[1777663218258,61.39,78334.42,0.11,0.0,0.0,0.0]
[1777663223293,61.39,78336.86,0.11,0.0,0.0,0.0]
[1777663229334,61.39,78337.34,0.11,0.0,0.0,0.0]
[1777663234370,61.39,78336.83,0.11,0.0,0.0,0.0]
[1777663240419,61.39,78336.46,0.11,0.0,0.0,0.0]
[1777663245447,61.39,78335.9,0.11,0.0,0.0,0.0]
[1777663250486,61.39,78327.34,0.11,0.0,0.0,0.0]
[1777663255518,61.39,78335.36,0.11,0.0,0.0,0.0]
[1777663260554,61.39,78338.72,0.11,0.0,0.0,0.0]
[1777663263575,61.39,78356.16,0.11,0.0,0.0,0.0]
[1777663268610,61.39,78358.85,0.11,0.0,0.0,0.0]
[1777663273646,61.39,78358.33,0.11,0.0,0.0,0.0]
[1777663278681,61.39,78362.43,0.11,0.0,0.0,0.0]
[1777663283715,61.39,78369.28,0.11,0.0,0.0,0.0]
[1777663288749,61.39,78368.77,0.11,0.0,0.0,0.0]
[1777663291770,61.39,78370.4,0.11,0.0,0.0,0.0]
[1777663294795,61.39,78354.31,0.11,0.0,0.0,0.0]
[1777663299830,61.39,78357.33,0.11,0.0,0.0,0.0]
[1777663304865,61.39,78353.34,0.11,0.0,0.0,0.0]
[1777663309899,61.39,78353.08,0.11,0.0,0.0,0.0]
[1777663314935,61.39,78354.56,0.11,0.0,0.0,0.0]
[1777663319970,61.39,78356.45,0.11,0.0,0.0,0.0]
[1777663325012,61.39,78356.41,0.11,0.0,0.0,0.0]
[1777663330042,61.39,78356.51,0.11,0.0,0.0,0.0]
[1777663335075,61.39,78349.54,0.11,0.0,0.0,0.0]
[1777663340111,61.39,78348.24,0.11,0.0,0.0,0.0]
[1777663345148,61.39,78341.96,0.11,0.0,0.0,0.0]
[1777663350181,61.39,78341.13,0.11,0.0,0.0,0.0]
[1777663356223,61.39,78341.16,0.11,0.0,0.0,0.0]
[1777663361257,61.39,78343.62,0.11,0.0,0.0,0.0]
[1777663366292,61.39,78343.67,0.11,0.0,0.0,0.0]
[1777663371327,61.39,78348.27,0.11,0.0,0.0,0.0]
[1777663376362,61.39,78347.97,0.11,0.0,0.0,0.0]
[1777663381398,61.39,78345.47,0.11,0.0,0.0,0.0]
[1777663386433,61.39,78344.6,0.11,0.0,0.0,0.0]
[1777663391468,61.39,78343.65,0.11,0.0,0.0,0.0]
[1777663396510,61.39,78365.1,0.11,0.0,0.0,0.0]
[1777663401543,61.39,78368.26,0.11,0.0,0.0,0.0]
[1777663406578,61.39,78372.1,0.11,0.0,0.0,0.0]
[1777663411613,61.39,78373.47,0.11,0.0,0.0,0.0]
[1777663416648,61.39,78375.73,0.11,0.0,0.0,0.0]
[1777663421685,61.39,78376.92,0.11,0.0,0.0,0.0]
[1777663426720,61.39,78375.02,0.11,0.0,0.0,0.0]
[1777663431754,61.39,78369.98,0.11,0.0,0.0,0.0]
[1777663437803,61.39,78370.99,0.11,0.0,0.0,0.0]
[1777663442834,61.39,78372.29,0.11,0.0,0.0,0.0]
[1777663447869,61.39,78373.54,0.11,0.0,0.0,0.0]
[1777663452905,61.39,78374.07,0.11,0.0,0.0,0.0]
[1777663457940,61.39,78374.54,0.11,0.0,0.0,0.0]
[1777663462975,61.39,78375.84,0.11,0.0,0.0,0.0]
[1777663468017,61.39,78375.62,0.11,0.0,0.0,0.0]
[1777663473046,61.39,78371.37,0.11,0.0,0.0,0.0]
[1777663479087,61.39,78372.59,0.11,0.0,0.0,0.0]
[1777663484121,61.39,78377.15,0.11,0.0,0.0,0.0]
[1777663489157,61.39,78375.45,0.11,0.0,0.0,0.0]
[1777663494196,61.39,78374.63,0.11,0.0,0.0,0.0]
[1777663499230,61.39,78372.32,0.11,0.0,0.0,0.0]
[1777663504266,61.39,78373.16,0.11,0.0,0.0,0.0]
[1777663509301,61.39,78372.34,0.11,0.0,0.0,0.0]
[1777663514336,61.39,78371.53,0.11,0.0,0.0,0.0]
[1777663517357,61.39,78382.96,0.11,0.0,0.0,0.0]
[1777663519197,61.39,78398.96,0.11,0.0,0.0,0.0]
[1777663524405,61.39,78410.24,0.11,0.0,0.0,0.0]
[1777663529440,61.39,78417.92,0.11,0.0,0.0,0.0]
[1777663532462,61.39,78418.54,0.11,0.0,0.0,0.0]
[1777663537495,61.39,78418.45,0.11,0.0,0.0,0.0]
[1777663542532,61.39,78412.54,0.11,0.0,0.0,0.0]
[1777663547567,61.39,78410.72,0.11,0.0,0.0,0.0]
[1777663552602,61.39,78413.66,0.11,0.0,0.0,0.0]
[1777663557636,61.39,78413.73,0.11,0.0,0.0,0.0]
[1777663562673,61.39,78415.58,0.11,0.0,0.0,0.0]
[1777663568715,61.39,78414.85,0.11,0.0,0.0,0.0]
[1777663574756,61.39,78411.3,0.11,0.0,0.0,0.0]
[1777663579791,61.39,78412.39,0.11,0.0,0.0,0.0]
[1777663584827,61.39,78411.75,0.11,0.0,0.0,0.0]
[1777663589862,61.39,78408.16,0.11,0.0,0.0,0.0]
[1777663591876,61.39,78409.0,0.11,0.0,0.0,0.0]
[1777663596910,61.39,78409.45,0.11,0.0,0.0,0.0]
[1777663601947,61.39,78408.72,0.11,0.0,0.0,0.0]
[1777663606982,61.39,78411.72,0.11,0.0,0.0,0.0]
[1777663612016,61.39,78411.1,0.11,0.0,0.0,0.0]
[1777663617051,61.39,78406.78,0.11,0.0,0.0,0.0]
[1777663622087,61.39,78406.31,0.11,0.0,0.0,0.0]
[1777663627120,61.39,78404.28,0.11,0.0,0.0,0.0]
[1777663632160,61.39,78404.76,0.11,0.0,0.0,0.0]
[1777663634170,61.39,78391.2,0.11,0.0,0.0,0.0]
[1777663639205,61.39,78392.79,0.11,0.0,0.0,0.0]
[1777663644240,61.39,78397.27,0.11,0.0,0.0,0.0]
[1777663649275,61.39,78397.49,0.11,0.0,0.0,0.0]
[1777663654310,61.39,78397.69,0.11,0.0,0.0,0.0]
[1777663659345,61.39,78396.89,0.11,0.0,0.0,0.0]
[1777663665387,61.39,78397.59,0.11,0.0,0.0,0.0]
[1777663670422,61.39,78397.87,0.11,0.0,0.0,0.0]
[1777663675457,61.39,78398.63,0.11,0.0,0.0,0.0]
[1777663680491,61.39,78397.1,0.11,0.0,0.0,0.0]
[1777663685527,61.39,78397.39,0.11,0.0,0.0,0.0]
[1777663690562,61.39,78398.44,0.11,0.0,0.0,0.0]
[1777663696604,61.39,78399.38,0.11,0.0,0.0,0.0]
[1777663701639,61.39,78399.69,0.11,0.0,0.0,0.0]
[1777663706674,61.39,78397.49,0.11,0.0,0.0,0.0]
[1777663708687,61.39,78380.81,0.11,0.0,0.0,0.0]
[1777663713726,61.39,78376.06,0.11,0.0,0.0,0.0]
[1777663718757,61.39,78375.42,0.11,0.0,0.0,0.0]
[1777663723793,61.39,78377.99,0.11,0.0,0.0,0.0]
[1777663728828,61.39,78376.2,0.11,0.0,0.0,0.0]
[1777663735877,61.39,78375.71,0.11,0.0,0.0,0.0]
[1777663737891,61.39,78385.37,0.11,0.0,0.0,0.0]
[1777663742926,61.39,78384.06,0.11,0.0,0.0,0.0]
[1777663745946,61.39,78394.41,0.11,0.0,0.0,0.0]
[1777663750983,61.39,78392.26,0.11,0.0,0.0,0.0]
[1777663756018,61.39,78389.45,0.11,0.0,0.0,0.0]
[1777663761056,61.39,78386.35,0.11,0.0,0.0,0.0]
[1777663766089,61.39,78387.53,0.11,0.0,0.0,0.0]
[1777663771124,61.39,78387.85,0.11,0.0,0.0,0.0]
[1777663776158,61.39,78387.36,0.11,0.0,0.0,0.0]
[1777663781194,61.39,78381.69,0.11,0.0,0.0,0.0]
[1777663787236,61.39,78382.84,0.11,0.0,0.0,0.0]
[1777663792270,61.39,78385.04,0.11,0.0,0.0,0.0]
[1777663798313,61.39,78383.99,0.11,0.0,0.0,0.0]
[1777663803347,61.39,78377.2,0.11,0.0,0.0,0.0]
[1777663808383,61.39,78376.89,0.11,0.0,0.0,0.0]
[1777663814426,61.39,78378.97,0.11,0.0,0.0,0.0]
[1777663819462,61.39,78381.41,0.11,0.0,0.0,0.0]
[1777663824496,61.39,78381.68,0.11,0.0,0.0,0.0]
[1777663829535,61.39,78379.48,0.11,0.0,0.0,0.0]
[1777663833563,61.39,78380.18,0.11,0.0,0.0,0.0]
[1777663838597,61.39,78380.39,0.11,0.0,0.0,0.0]
[1777663843633,61.39,78380.2,0.11,0.0,0.0,0.0]
[1777663847666,61.39,78346.22,0.11,0.0,0.0,0.0]
[1777663852700,61.39,78352.72,0.11,0.0,0.0,0.0]
[1777663857736,61.39,78354.84,0.11,0.0,0.0,0.0]
[1777663862771,61.39,78354.86,0.11,0.0,0.0,0.0]
[1777663867806,61.39,78361.11,0.11,0.0,0.0,0.0]
[1777663872846,61.39,78360.97,0.11,0.0,0.0,0.0]
[1777663877885,61.39,78363.89,0.11,0.0,0.0,0.0]
[1777663881912,61.39,78374.68,0.11,0.0,0.0,0.0]
[1777663886946,61.39,78365.97,0.11,0.0,0.0,0.0]
[1777663887954,61.39,78355.02,0.11,0.0,0.0,0.0]
[1777663888961,61.39,78336.74,0.11,0.0,0.0,0.0]
[1777663890974,61.39,78320.24,0.11,0.0,0.0,0.0]
[1777663896023,61.39,78321.49,0.11,0.0,0.0,0.0]
[1777663899039,61.39,78311.3,0.11,0.0,0.0,0.0]
[1777663904074,61.39,78300.95,0.11,0.0,0.0,0.0]
[1777663906088,61.39,78317.66,0.11,0.0,0.0,0.0]
[1777663908102,61.39,78326.57,0.11,0.0,0.0,0.0]
[1777663913139,61.39,78325.74,0.11,0.0,0.0,0.0]
[1777663918174,61.39,78321.67,0.11,0.0,0.0,0.0]
[1777663923208,61.39,78321.51,0.11,0.0,0.0,0.0]
[1777663928244,61.39,78322.87,0.11,0.0,0.0,0.0]
[1777663933279,61.39,78323.25,0.11,0.0,0.0,0.0]
[1777663938314,61.39,78321.76,0.11,0.0,0.0,0.0]
[1777663943349,61.39,78321.79,0.11,0.0,0.0,0.0]
[1777663948384,61.39,78323.28,0.11,0.0,0.0,0.0]
[1777663953419,61.39,78323.39,0.11,0.0,0.0,0.0]
[1777663958454,61.39,78319.96,0.11,0.0,0.0,0.0]
[1777663963489,61.39,78318.03,0.11,0.0,0.0,0.0]
[1777663968523,61.39,78320.99,0.11,0.0,0.0,0.0]
[1777663973558,61.39,78327.34,0.11,0.0,0.0,0.0]
[1777663978595,61.39,78326.01,0.11,0.0,0.0,0.0]
[1777663983636,61.39,78325.28,0.11,0.0,0.0,0.0]
[1777663985650,61.39,78335.11,0.11,0.0,0.0,0.0]
[1777663991689,61.39,78339.91,0.11,0.0,0.0,0.0]
[1777663996723,61.39,78331.95,0.11,0.0,0.0,0.0]
[1777664001759,61.39,78333.94,0.11,0.0,0.0,0.0]
[1777664003778,61.39,78324.21,0.11,0.0,0.0,0.0]
[1777664004784,61.39,78308.78,0.11,0.0,0.0,0.0]
[1777664005792,61.39,78291.9,0.11,0.0,0.0,0.0]
[1777664010826,61.39,78290.21,0.11,0.0,0.0,0.0]
[1777664011833,61.39,78292.33,0.11,0.0,0.0,0.0]
[1777664016868,61.39,78296.08,0.11,0.0,0.0,0.0]
[1777664021903,61.39,78304.31,0.11,0.0,0.0,0.0]
[1777664026944,61.39,78303.82,0.11,0.0,0.0,0.0]
[1777664027949,61.39,78313.85,0.11,0.0,0.0,0.0]
[1777664032989,61.39,78313.82,0.11,0.0,0.0,0.0]
[1777664038018,61.39,78314.09,0.11,0.0,0.0,0.0]
[1777664043053,61.39,78312.92,0.11,0.0,0.0,0.0]
[1777664048088,61.39,78311.94,0.11,0.0,0.0,0.0]
[1777664053124,61.39,78315.28,0.11,0.0,0.0,0.0]
[1777664058158,61.39,78317.84,0.11,0.0,0.0,0.0]
[1777664063193,61.39,78314.28,0.11,0.0,0.0,0.0]
[1777664070243,61.39,78317.81,0.11,0.0,0.0,0.0]
[1777664071249,61.39,78318.66,0.11,0.0,0.0,0.0]
[1777664076285,61.39,78307.79,0.11,0.0,0.0,0.0]
[1777664081319,61.39,78309.18,0.11,0.0,0.0,0.0]
[1777664086358,61.39,78312.68,0.11,0.0,0.0,0.0]
[1777664091391,61.39,78316.89,0.11,0.0,0.0,0.0]
[1777664096428,61.39,78315.34,0.11,0.0,0.0,0.0]
[1777664101463,61.39,78311.46,0.11,0.0,0.0,0.0]
[1777664106498,61.39,78312.38,0.11,0.0,0.0,0.0]
[1777664111533,61.39,78312.66,0.11,0.0,0.0,0.0]
[1777664116569,61.39,78312.09,0.11,0.0,0.0,0.0]
[1777664121603,61.39,78312.8,0.11,0.0,0.0,0.0]
[1777664126638,61.39,78313.7,0.11,0.0,0.0,0.0]
[1777664131674,61.39,78315.79,0.11,0.0,0.0,0.0]
[1777664136709,61.39,78318.63,0.11,0.0,0.0,0.0]
[1777664141743,61.39,78324.26,0.11,0.0,0.0,0.0]
[1777664146778,61.39,78322.23,0.11,0.0,0.0,0.0]
[1777664151814,61.39,78315.68,0.11,0.0,0.0,0.0]
[1777664156849,61.39,78309.21,0.11,0.0,0.0,0.0]
[1777664161886,61.39,78310.8,0.11,0.0,0.0,0.0]
[1777664163899,61.39,78319.89,0.11,0.0,0.0,0.0]
[1777664168934,61.39,78318.77,0.11,0.0,0.0,0.0]
[1777664173970,61.39,78318.42,0.11,0.0,0.0,0.0]
[1777664179005,61.39,78321.74,0.11,0.0,0.0,0.0]
[1777664184042,61.39,78319.97,0.11,0.0,0.0,0.0]
[1777664189076,61.39,78321.43,0.11,0.0,0.0,0.0]
[1777664191090,61.39,78322.02,0.11,0.0,0.0,0.0]
[1777664194111,61.39,78308.44,0.11,0.0,0.0,0.0]
[1777664195118,61.39,78289.08,0.11,0.0,0.0,0.0]
[1777664200153,61.39,78285.87,0.11,0.0,0.0,0.0]
[1777664205187,61.39,78284.49,0.11,0.0,0.0,0.0]
[1777664207049,61.39,78301.27,0.11,0.0,0.0,0.0]
[1777664210224,61.39,78310.48,0.11,0.0,0.0,0.0]
[1777664212237,61.39,78296.88,0.11,0.0,0.0,0.0]
[1777664214250,61.39,78281.36,0.11,0.0,0.0,0.0]
[1777664219286,61.39,78286.33,0.11,0.0,0.0,0.0]
[1777664224321,61.39,78291.12,0.11,0.0,0.0,0.0]
[1777664229356,61.39,78296.34,0.11,0.0,0.0,0.0]
[1777664234391,61.39,78294.89,0.11,0.0,0.0,0.0]
[1777664239426,61.39,78289.38,0.11,0.0,0.0,0.0]
[1777664244461,61.39,78289.21,0.11,0.0,0.0,0.0]
[1777664249495,61.39,78288.98,0.11,0.0,0.0,0.0]
[1777664254531,61.39,78288.38,0.11,0.0,0.0,0.0]
[1777664259566,61.39,78287.93,0.11,0.0,0.0,0.0]
[1777664264601,61.39,78293.32,0.11,0.0,0.0,0.0]
[1777664269636,61.39,78294.93,0.11,0.0,0.0,0.0]
[1777664274674,61.39,78294.57,0.11,0.0,0.0,0.0]
[1777664279711,61.39,78294.07,0.11,0.0,0.0,0.0]
[1777664284743,61.39,78291.23,0.11,0.0,0.0,0.0]
[1777664289779,61.39,78290.64,0.11,0.0,0.0,0.0]
[1777664294813,61.39,78288.25,0.11,0.0,0.0,0.0]
[1777664299849,61.39,78288.47,0.11,0.0,0.0,0.0]
[1777664304884,61.39,78289.27,0.11,0.0,0.0,0.0]
[1777664309919,61.39,78289.23,0.11,0.0,0.0,0.0]
[1777664311933,61.39,78291.86,0.11,0.0,0.0,0.0]
[1777664316969,61.39,78291.84,0.11,0.0,0.0,0.0]
[1777664322005,61.39,78294.32,0.11,0.0,0.0,0.0]
[1777664327042,61.39,78308.29,0.11,0.0,0.0,0.0]
[1777664332077,61.39,78305.61,0.11,0.0,0.0,0.0]
[1777664337113,61.39,78308.21,0.11,0.0,0.0,0.0]
[1777664342145,61.39,78309.86,0.11,0.0,0.0,0.0]
[1777664347181,61.39,78318.45,0.11,0.0,0.0,0.0]
[1777664352218,61.39,78323.45,0.11,0.0,0.0,0.0]
[1777664358102,61.39,78320.5,0.11,0.0,0.0,0.0]
[1777664363295,61.39,78318.81,0.11,0.0,0.0,0.0]
[1777664368331,61.39,78318.79,0.11,0.0,0.0,0.0]
[1777664373367,61.39,78318.68,0.11,0.0,0.0,0.0]
[1777664378402,61.39,78315.86,0.11,0.0,0.0,0.0]
[1777664381422,61.39,78305.79,0.11,0.0,0.0,0.0]
[1777664386458,61.39,78307.61,0.11,0.0,0.0,0.0]
[1777664391494,61.39,78307.7,0.11,0.0,0.0,0.0]
[1777664396527,61.39,78310.35,0.11,0.0,0.0,0.0]
[1777664401563,61.39,78308.44,0.11,0.0,0.0,0.0]
[1777664406598,61.39,78308.01,0.11,0.0,0.0,0.0]
[1777664412640,61.39,78310.15,0.11,0.0,0.0,0.0]
[1777664417676,61.39,78304.53,0.11,0.0,0.0,0.0]
[1777664422709,61.39,78303.1,0.11,0.0,0.0,0.0]
[1777664427746,61.39,78303.12,0.11,0.0,0.0,0.0]
[1777664431775,61.39,78303.65,0.11,0.0,0.0,0.0]
[1777664436809,61.39,78305.82,0.11,0.0,0.0,0.0]
[1777664441844,61.39,78316.17,0.11,0.0,0.0,0.0]
[1777664446878,61.39,78315.31,0.11,0.0,0.0,0.0]
[1777664451914,61.39,78309.28,0.11,0.0,0.0,0.0]
[1777664456954,61.39,78308.56,0.11,0.0,0.0,0.0]
[1777664461987,61.39,78307.17,0.11,0.0,0.0,0.0]
[1777664467020,61.39,78307.55,0.11,0.0,0.0,0.0]
[1777664472056,61.39,78308.92,0.11,0.0,0.0,0.0]
[1777664477091,61.39,78309.86,0.11,0.0,0.0,0.0]
[1777664482127,61.39,78309.81,0.11,0.0,0.0,0.0]
[1777664487160,61.39,78310.58,0.11,0.0,0.0,0.0]
[1777664491190,61.39,78310.97,0.11,0.0,0.0,0.0]
[1777664496225,61.39,78310.98,0.11,0.0,0.0,0.0]
[1777664501260,61.39,78314.96,0.11,0.0,0.0,0.0]
[1777664506297,61.39,78331.29,0.11,0.0,0.0,0.0]
[1777664511330,61.39,78327.45,0.11,0.0,0.0,0.0]
[1777664516364,61.39,78327.12,0.11,0.0,0.0,0.0]
[1777664521400,61.39,78327.01,0.11,0.0,0.0,0.0]
[1777664524420,61.39,78317.71,0.11,0.0,0.0,0.0]
[1777664529457,61.39,78319.65,0.11,0.0,0.0,0.0]
[1777664534491,61.39,78319.06,0.11,0.0,0.0,0.0]
[1777664539525,61.39,78318.37,0.11,0.0,0.0,0.0]
[1777664544560,61.39,78314.83,0.11,0.0,0.0,0.0]
[1777664550603,61.39,78318.01,0.11,0.0,0.0,0.0]
[1777664555637,61.39,78317.51,0.11,0.0,0.0,0.0]
[1777664560673,61.39,78307.98,0.11,0.0,0.0,0.0]
[1777664565708,61.39,78307.9,0.11,0.0,0.0,0.0]
[1777664570746,61.39,78307.91,0.11,0.0,0.0,0.0]
[1777664575778,61.39,78307.91,0.11,0.0,0.0,0.0]
[1777664580816,61.39,78310.01,0.11,0.0,0.0,0.0]
[1777664583835,61.39,78300.42,0.11,0.0,0.0,0.0]
[1777664588870,61.39,78301.57,0.11,0.0,0.0,0.0]
[1777664593904,61.39,78301.04,0.11,0.0,0.0,0.0]
[1777664598940,61.39,78300.84,0.11,0.0,0.0,0.0]
[1777664603975,61.39,78305.93,0.11,0.0,0.0,0.0]
[1777664609009,61.39,78304.25,0.11,0.0,0.0,0.0]
[1777664612031,61.39,78304.72,0.11,0.0,0.0,0.0]
[1777664617067,61.39,78304.3,0.11,0.0,0.0,0.0]
[1777664622101,61.39,78305.58,0.11,0.0,0.0,0.0]
[1777664627136,61.39,78305.26,0.11,0.0,0.0,0.0]
[1777664629150,61.39,78316.98,0.11,0.0,0.0,0.0]
[1777664634186,61.39,78313.22,0.11,0.0,0.0,0.0]
[1777664639220,61.39,78312.51,0.11,0.0,0.0,0.0]
[1777664644259,61.39,78314.07,0.11,0.0,0.0,0.0]
[1777664649294,61.39,78313.72,0.11,0.0,0.0,0.0]
[1777664652315,61.39,78301.59,0.11,0.0,0.0,0.0]
[1777664657352,61.39,78295.18,0.11,0.0,0.0,0.0]
[1777664661381,61.39,78285.58,0.11,0.0,0.0,0.0]
[1777664666415,61.39,78285.65,0.11,0.0,0.0,0.0]
[1777664671451,61.39,78286.97,0.11,0.0,0.0,0.0]
[1777664676486,61.39,78291.35,0.11,0.0,0.0,0.0]
[1777664681521,61.39,78296.13,0.11,0.0,0.0,0.0]
[1777664686555,61.39,78295.9,0.11,0.0,0.0,0.0]
[1777664691591,61.39,78303.94,0.11,0.0,0.0,0.0]
[1777664696626,61.39,78305.51,0.11,0.0,0.0,0.0]
[1777664701683,61.39,78307.55,0.11,0.0,0.0,0.0]
[1777664703677,61.39,78318.92,0.11,0.0,0.0,0.0]
[1777664709575,61.39,78327.06,0.11,0.0,0.0,0.0]
[1777664714753,61.39,78325.38,0.11,0.0,0.0,0.0]
[1777664719786,61.39,78326.41,0.11,0.0,0.0,0.0]
[1777664724821,61.39,78327.4,0.11,0.0,0.0,0.0]
[1777664731876,61.39,78327.54,0.11,0.0,0.0,0.0]
[1777664736907,61.39,78325.09,0.11,0.0,0.0,0.0]
[1777664741943,61.39,78327.92,0.11,0.0,0.0,0.0]
[1777664746978,61.39,78328.39,0.11,0.0,0.0,0.0]
[1777664749999,61.39,78319.29,0.11,0.0,0.0,0.0]
[1777664751006,61.39,78309.32,0.11,0.0,0.0,0.0]
[1777664756042,61.39,78305.71,0.11,0.0,0.0,0.0]
[1777664761077,61.39,78311.12,0.11,0.0,0.0,0.0]
[1777664766111,61.39,78309.12,0.11,0.0,0.0,0.0]
[1777664771146,61.39,78310.9,0.11,0.0,0.0,0.0]
[1777664776181,61.39,78314.71,0.11,0.0,0.0,0.0]
[1777664782224,61.39,78317.12,0.11,0.0,0.0,0.0]
[1777664787261,61.39,78319.72,0.11,0.0,0.0,0.0]
[1777664792297,61.39,78319.64,0.11,0.0,0.0,0.0]
[1777664797331,61.39,78322.88,0.11,0.0,0.0,0.0]
[1777664802365,61.39,78328.68,0.11,0.0,0.0,0.0]
[1777664807399,61.39,78330.01,0.11,0.0,0.0,0.0]
[1777664812434,61.39,78330.94,0.11,0.0,0.0,0.0]
[1777664818475,61.39,78331.09,0.11,0.0,0.0,0.0]
[1777664823511,61.39,78323.16,0.11,0.0,0.0,0.0]
[1777664828549,61.39,78326.55,0.11,0.0,0.0,0.0]
[1777664833581,61.39,78326.97,0.11,0.0,0.0,0.0]
[1777664838616,61.39,78327.46,0.11,0.0,0.0,0.0]
[1777664841636,61.39,78338.22,0.11,0.0,0.0,0.0]
[1777664846672,61.39,78343.83,0.11,0.0,0.0,0.0]
[1777664851707,61.39,78339.47,0.11,0.0,0.0,0.0]
[1777664857610,61.39,78341.21,0.11,0.0,0.0,0.0]
[1777664862785,61.39,78340.46,0.11,0.0,0.0,0.0]
[1777664867819,61.39,78336.6,0.11,0.0,0.0,0.0]
[1777664872854,61.39,78337.58,0.11,0.0,0.0,0.0]
[1777664877889,61.39,78336.09,0.11,0.0,0.0,0.0]
[1777664882927,61.39,78335.76,0.11,0.0,0.0,0.0]
[1777664887960,61.39,78339.11,0.11,0.0,0.0,0.0]
[1777664892996,61.39,78336.23,0.11,0.0,0.0,0.0]
[1777664898029,61.39,78336.17,0.11,0.0,0.0,0.0]
[1777664904072,61.39,78337.65,0.11,0.0,0.0,0.0]
[1777664909109,61.39,78338.6,0.11,0.0,0.0,0.0]
[1777664911121,61.39,78349.82,0.11,0.0,0.0,0.0]
[1777664916158,61.39,78349.56,0.11,0.0,0.0,0.0]
[1777664921196,61.39,78349.17,0.11,0.0,0.0,0.0]
[1777664926229,61.39,78349.62,0.11,0.0,0.0,0.0]
[1777664930255,61.39,78359.88,0.11,0.0,0.0,0.0]
[1777664935291,61.39,78361.03,0.11,0.0,0.0,0.0]
[1777664939319,61.39,78369.87,0.11,0.0,0.0,0.0]
[1777664944355,61.39,78372.8,0.11,0.0,0.0,0.0]
[1777664947375,61.39,78360.43,0.11,0.0,0.0,0.0]
[1777664952409,61.39,78360.63,0.11,0.0,0.0,0.0]
[1777664957446,61.39,78357.22,0.11,0.0,0.0,0.0]
[1777664959459,61.39,78347.46,0.11,0.0,0.0,0.0]
[1777664964494,61.39,78347.82,0.11,0.0,0.0,0.0]
[1777664969529,61.39,78349.67,0.11,0.0,0.0,0.0]
[1777664975571,61.39,78349.77,0.11,0.0,0.0,0.0]
[1777664980605,61.39,78345.73,0.11,0.0,0.0,0.0]
[1777664985641,61.39,78341.26,0.11,0.0,0.0,0.0]
[1777664990675,61.39,78343.44,0.11,0.0,0.0,0.0]
[1777664995711,61.39,78335.1,0.11,0.0,0.0,0.0]
[1777664996718,61.39,78322.74,0.11,0.0,0.0,0.0]
[1777665001755,61.39,78333.08,0.11,0.0,0.0,0.0]
[1777665006796,61.39,78331.29,0.11,0.0,0.0,0.0]
[1777665008808,61.39,78309.67,0.11,0.0,0.0,0.0]
[1777665013840,61.39,78316.45,0.11,0.0,0.0,0.0]
[1777665018875,61.39,78316.19,0.11,0.0,0.0,0.0]
[1777665024018,61.39,78319.13,0.11,0.0,0.0,0.0]
[1777665029053,61.39,78319.73,0.11,0.0,0.0,0.0]
[1777665031067,61.39,78323.86,0.11,0.0,0.0,0.0]
[1777665033081,61.39,78335.78,0.11,0.0,0.0,0.0]
[1777665038874,61.39,78340.31,0.11,0.0,0.0,0.0]
[1777665044161,61.39,78341.88,0.11,0.0,0.0,0.0]
[1777665047182,61.39,78332.39,0.11,0.0,0.0,0.0]
[1777665052222,61.39,78330.74,0.11,0.0,0.0,0.0]
[1777665057252,61.39,78337.69,0.11,0.0,0.0,0.0]
[1777665062287,61.39,78349.16,0.11,0.0,0.0,0.0]
[1777665067322,61.39,78345.74,0.11,0.0,0.0,0.0]
[1777665072356,61.39,78346.62,0.11,0.0,0.0,0.0]
[1777665077393,61.39,78346.87,0.11,0.0,0.0,0.0]
[1777665081422,61.39,78357.98,0.11,0.0,0.0,0.0]
[1777665086458,61.39,78355.59,0.11,0.0,0.0,0.0]
[1777665091491,61.39,78353.37,0.11,0.0,0.0,0.0]
[1777665096526,61.39,78358.85,0.11,0.0,0.0,0.0]
[1777665103575,61.39,78359.11,0.11,0.0,0.0,0.0]
[1777665108609,61.39,78363.38,0.11,0.0,0.0,0.0]
[1777665109616,61.39,78372.32,0.11,0.0,0.0,0.0]
[1777665114651,61.39,78365.32,0.11,0.0,0.0,0.0]
[1777665119686,61.39,78368.89,0.11,0.0,0.0,0.0]
[1777665124722,61.39,78366.41,0.11,0.0,0.0,0.0]
[1777665129758,61.39,78364.39,0.11,0.0,0.0,0.0]
[1777665134799,61.39,78367.2,0.11,0.0,0.0,0.0]
[1777665135279,61.39,78367.2,0.11,0.0,0.0,0.0]
[1777665135799,61.39,78370.61,0.11,0.0,0.0,0.0]
[1777665136271,61.39,78370.61,0.11,0.0,0.0,0.0]
[1777665136807,61.39,78369.87,0.11,0.0,0.0,0.0]
[1777665141844,61.39,78378.96,0.11,0.0,0.0,0.0]
[1777665146877,61.39,78379.35,0.11,0.0,0.0,0.0]
[1777665151911,61.39,78377.41,0.11,0.0,0.0,0.0]
[1777665156947,61.39,78377.82,0.11,0.0,0.0,0.0]
[1777665161982,61.39,78374.04,0.11,0.0,0.0,0.0]
[1777665166011,61.39,78364.0,0.11,0.0,0.0,0.0]
[1777665168025,61.39,78353.08,0.11,0.0,0.0,0.0]
[1777665173059,61.39,78345.67,0.11,0.0,0.0,0.0]
[1777665178094,61.39,78344.72,0.11,0.0,0.0,0.0]
[1777665183130,61.39,78344.27,0.11,0.0,0.0,0.0]
[1777665187158,61.39,78355.05,0.11,0.0,0.0,0.0]
[1777665192193,61.39,78359.83,0.11,0.0,0.0,0.0]
[1777665197227,61.39,78359.13,0.11,0.0,0.0,0.0]
[1777665202265,61.39,78355.68,0.11,0.0,0.0,0.0]
[1777665207299,61.39,78354.88,0.11,0.0,0.0,0.0]
[1777665212333,61.39,78350.03,0.11,0.0,0.0,0.0]
[1777665217368,61.39,78349.32,0.11,0.0,0.0,0.0]
[1777665222402,61.39,78348.18,0.11,0.0,0.0,0.0]
[1777665227437,61.39,78351.39,0.11,0.0,0.0,0.0]
[1777665230458,61.39,78361.6,0.11,0.0,0.0,0.0]
[1777665235495,61.39,78364.82,0.11,0.0,0.0,0.0]
[1777665240532,61.39,78364.88,0.11,0.0,0.0,0.0]
[1777665245566,61.39,78361.8,0.11,0.0,0.0,0.0]
[1777665250602,61.39,78362.89,0.11,0.0,0.0,0.0]
[1777665255637,61.39,78353.74,0.11,0.0,0.0,0.0]
[1777665260672,61.39,78356.19,0.11,0.0,0.0,0.0]
[1777665265707,61.39,78356.84,0.11,0.0,0.0,0.0]
[1777665271748,61.39,78357.16,0.11,0.0,0.0,0.0]
[1777665276784,61.39,78357.11,0.11,0.0,0.0,0.0]
[1777665281820,61.39,78362.05,0.11,0.0,0.0,0.0]
[1777665286854,61.39,78359.32,0.11,0.0,0.0,0.0]
[1777665291888,61.39,78352.31,0.11,0.0,0.0,0.0]
[1777665296924,61.39,78350.27,0.11,0.0,0.0,0.0]
[1777665301961,61.39,78326.96,0.11,0.0,0.0,0.0]
[1777665305988,61.39,78336.54,0.11,0.0,0.0,0.0]
[1777665311023,61.39,78334.01,0.11,0.0,0.0,0.0]
[1777665316059,61.39,78333.26,0.11,0.0,0.0,0.0]
[1777665321094,61.39,78336.74,0.11,0.0,0.0,0.0]
[1777665326128,61.39,78336.4,0.11,0.0,0.0,0.0]
[1777665331163,61.39,78334.44,0.11,0.0,0.0,0.0]
[1777665336199,61.39,78336.53,0.11,0.0,0.0,0.0]
[1777665341234,61.39,78335.97,0.11,0.0,0.0,0.0]
[1777665347279,61.39,78335.27,0.11,0.0,0.0,0.0]
[1777665351060,61.39,78345.85,0.11,0.0,0.0,0.0]
[1777665353332,61.39,78355.49,0.11,0.0,0.0,0.0]
[1777665358368,61.39,78360.84,0.11,0.0,0.0,0.0]
[1777665362396,61.39,78369.74,0.11,0.0,0.0,0.0]
[1777665366425,61.39,78378.65,0.11,0.0,0.0,0.0]
[1777665371459,61.39,78374.25,0.11,0.0,0.0,0.0]
[1777665376494,61.39,78375.34,0.11,0.0,0.0,0.0]
[1777665381531,61.39,78373.79,0.11,0.0,0.0,0.0]
[1777665386565,61.39,78374.68,0.11,0.0,0.0,0.0]
[1777665391602,61.39,78369.16,0.11,0.0,0.0,0.0]
[1777665397642,61.39,78368.55,0.11,0.0,0.0,0.0]
[1777665402677,61.39,78373.53,0.11,0.0,0.0,0.0]
[1777665407714,61.39,78377.63,0.11,0.0,0.0,0.0]
[1777665408721,61.39,78388.87,0.11,0.0,0.0,0.0]
[1777665413756,61.39,78392.63,0.11,0.0,0.0,0.0]
[1777665418790,61.39,78387.15,0.11,0.0,0.0,0.0]
[1777665423826,61.39,78388.61,0.11,0.0,0.0,0.0]
[1777665429867,61.39,78387.11,0.11,0.0,0.0,0.0]
[1777665434903,61.39,78386.25,0.11,0.0,0.0,0.0]
[1777665439939,61.39,78384.09,0.11,0.0,0.0,0.0]
[1777665444973,61.39,78384.64,0.11,0.0,0.0,0.0]
[1777665450011,61.39,78383.31,0.11,0.0,0.0,0.0]
[1777665451015,61.39,78385.33,0.11,0.0,0.0,0.0]
[1777665456051,61.39,78386.53,0.11,0.0,0.0,0.0]
[1777665461086,61.39,78383.85,0.11,0.0,0.0,0.0]
[1777665464107,61.39,78394.99,0.11,0.0,0.0,0.0]
[1777665467131,61.39,78410.53,0.11,0.0,0.0,0.0]
[1777665468137,61.39,78419.2,0.11,0.0,0.0,0.0]
[1777665473171,61.39,78421.31,0.11,0.0,0.0,0.0]
[1777665478208,61.39,78421.66,0.11,0.0,0.0,0.0]
[1777665482236,61.39,78437.02,0.11,0.0,0.0,0.0]
[1777665487274,61.39,78435.52,0.11,0.0,0.0,0.0]
[1777665492305,61.39,78436.36,0.11,0.0,0.0,0.0]
[1777665497342,61.39,78431.2,0.11,0.0,0.0,0.0]
[1777665502375,61.39,78433.38,0.11,0.0,0.0,0.0]
[1777665504390,61.39,78414.16,0.11,0.0,0.0,0.0]
[1777665505396,61.39,78405.14,0.11,0.0,0.0,0.0]
[1777665510433,61.39,78403.46,0.11,0.0,0.0,0.0]
[1777665512189,61.39,78404.01,0.11,0.0,0.0,0.0]
[1777665517480,61.39,78401.44,0.11,0.0,0.0,0.0]
[1777665522516,61.39,78402.53,0.11,0.0,0.0,0.0]
[1777665527550,61.39,78402.29,0.11,0.0,0.0,0.0]
[1777665532584,61.39,78403.06,0.11,0.0,0.0,0.0]
[1777665537620,61.39,78400.04,0.11,0.0,0.0,0.0]
[1777665542654,61.39,78405.93,0.11,0.0,0.0,0.0]
[1777665547690,61.39,78402.35,0.11,0.0,0.0,0.0]
[1777665552724,61.39,78391.32,0.11,0.0,0.0,0.0]
[1777665557762,61.39,78392.2,0.11,0.0,0.0,0.0]
[1777665562796,61.39,78382.65,0.11,0.0,0.0,0.0]
[1777665567835,61.39,78383.98,0.11,0.0,0.0,0.0]
[1777665571858,61.39,78384.72,0.11,0.0,0.0,0.0]
[1777665576900,61.39,78384.62,0.11,0.0,0.0,0.0]
[1777665581928,61.39,78383.4,0.11,0.0,0.0,0.0]
[1777665582935,61.39,78373.24,0.11,0.0,0.0,0.0]
[1777665587971,61.39,78357.79,0.11,0.0,0.0,0.0]
[1777665593005,61.39,78355.99,0.11,0.0,0.0,0.0]
[1777665595030,61.39,78342.85,0.11,0.0,0.0,0.0]
[1777665597038,61.39,78330.76,0.11,0.0,0.0,0.0]
[1777665602074,61.39,78340.62,0.11,0.0,0.0,0.0]
[1777665603081,61.39,78352.96,0.11,0.0,0.0,0.0]
[1777665608121,61.39,78359.31,0.11,0.0,0.0,0.0]
[1777665613156,61.39,78363.07,0.11,0.0,0.0,0.0]
[1777665618190,61.39,78365.48,0.11,0.0,0.0,0.0]
[1777665619198,61.39,78378.69,0.11,0.0,0.0,0.0]
[1777665624234,61.39,78379.47,0.11,0.0,0.0,0.0]
[1777665626247,61.39,78366.36,0.11,0.0,0.0,0.0]
[1777665631282,61.39,78359.34,0.11,0.0,0.0,0.0]
[1777665635720,61.39,78359.15,0.11,0.0,0.0,0.0]
[1777665636317,61.39,78358.76,0.11,0.0,0.0,0.0]
[1777665636967,61.39,78358.76,0.11,0.0,0.0,0.0]
[1777665637326,61.39,78358.72,0.11,0.0,0.0,0.0]
[1777665639338,61.39,78349.07,0.11,0.0,0.0,0.0]
[1777665644372,61.39,78347.87,0.11,0.0,0.0,0.0]
[1777665649408,61.39,78346.55,0.11,0.0,0.0,0.0]
[1777665654444,61.39,78346.16,0.11,0.0,0.0,0.0]
[1777665659480,61.39,78335.64,0.11,0.0,0.0,0.0]
[1777665664514,61.39,78344.39,0.11,0.0,0.0,0.0]
[1777665669553,61.39,78336.57,0.11,0.0,0.0,0.0]
[1777665672573,61.39,78326.49,0.11,0.0,0.0,0.0]
[1777665672858,61.39,78326.49,0.11,0.0,0.0,0.0]
[1777665673581,61.39,78325.18,0.11,0.0,0.0,0.0]
[1777665674536,61.39,78325.18,0.11,0.0,0.0,0.0]
[1777665674588,61.39,78324.38,0.11,0.0,0.0,0.0]
[1777665679623,61.39,78323.66,0.11,0.0,0.0,0.0]
[1777665684658,61.39,78319.48,0.11,0.0,0.0,0.0]
[1777665689694,61.39,78324.68,0.11,0.0,0.0,0.0]
[1777665694729,61.39,78323.56,0.11,0.0,0.0,0.0]
[1777665699768,61.39,78321.77,0.11,0.0,0.0,0.0]
[1777665704801,61.39,78322.98,0.11,0.0,0.0,0.0]
[1777665709834,61.39,78327.37,0.11,0.0,0.0,0.0]
[1777665716882,61.39,78327.87,0.11,0.0,0.0,0.0]
[1777665721917,61.39,78330.05,0.11,0.0,0.0,0.0]
[1777665726957,61.39,78329.28,0.11,0.0,0.0,0.0]
[1777665731990,61.39,78331.11,0.11,0.0,0.0,0.0]
[1777665737027,61.39,78327.49,0.11,0.0,0.0,0.0]
[1777665739041,61.39,78317.75,0.11,0.0,0.0,0.0]
[1777665744078,61.39,78317.98,0.11,0.0,0.0,0.0]
[1777665749113,61.39,78323.05,0.11,0.0,0.0,0.0]
[1777665754149,61.39,78323.15,0.11,0.0,0.0,0.0]
[1777665759183,61.39,78322.89,0.11,0.0,0.0,0.0]
[1777665764220,61.39,78325.46,0.11,0.0,0.0,0.0]
[1777665769255,61.39,78320.11,0.11,0.0,0.0,0.0]
[1777665772276,61.39,78311.43,0.11,0.0,0.0,0.0]
[1777665777310,61.39,78310.21,0.11,0.0,0.0,0.0]
[1777665782346,61.39,78315.32,0.11,0.0,0.0,0.0]
[1777665787381,61.39,78315.08,0.11,0.0,0.0,0.0]
[1777665792416,61.39,78314.55,0.11,0.0,0.0,0.0]
[1777665797450,61.39,78317.66,0.11,0.0,0.0,0.0]
[1777665802485,61.39,78318.08,0.11,0.0,0.0,0.0]
[1777665805506,61.39,78327.19,0.11,0.0,0.0,0.0]
[1777665810544,61.39,78328.43,0.11,0.0,0.0,0.0]
[1777665815576,61.39,78323.08,0.11,0.0,0.0,0.0]
[1777665820612,61.39,78324.02,0.11,0.0,0.0,0.0]
[1777665826654,61.39,78323.69,0.11,0.0,0.0,0.0]
[1777665831689,61.39,78323.3,0.11,0.0,0.0,0.0]
[1777665837731,61.39,78323.21,0.11,0.0,0.0,0.0]
[1777665842766,61.39,78322.92,0.11,0.0,0.0,0.0]
[1777665847801,61.39,78323.05,0.11,0.0,0.0,0.0]
[1777665853594,61.39,78321.08,0.11,0.0,0.0,0.0]
[1777665858878,61.39,78320.23,0.11,0.0,0.0,0.0]
[1777665863914,61.39,78321.21,0.11,0.0,0.0,0.0]
[1777665868948,61.39,78324.82,0.11,0.0,0.0,0.0]
[1777665870963,61.39,78337.85,0.11,0.0,0.0,0.0]
[1777665875998,61.39,78337.55,0.11,0.0,0.0,0.0]
[1777665881034,61.39,78339.38,0.11,0.0,0.0,0.0]
[1777665889090,61.39,78337.81,0.11,0.0,0.0,0.0]
[1777665897146,61.39,78337.66,0.11,0.0,0.0,0.0]
[1777665902181,61.39,78331.5,0.11,0.0,0.0,0.0]
[1777665903191,61.39,78319.39,0.11,0.0,0.0,0.0]
[1777665908223,61.39,78316.55,0.11,0.0,0.0,0.0]
[1777665913259,61.39,78316.35,0.11,0.0,0.0,0.0]
[1777665918295,61.39,78317.08,0.11,0.0,0.0,0.0]
[1777665923330,61.39,78318.39,0.11,0.0,0.0,0.0]
[1777665929371,61.39,78315.85,0.11,0.0,0.0,0.0]
[1777665934406,61.39,78309.14,0.11,0.0,0.0,0.0]
[1777665939441,61.39,78309.59,0.11,0.0,0.0,0.0]
[1777665944476,61.39,78302.6,0.11,0.0,0.0,0.0]
[1777665949512,61.39,78297.94,0.11,0.0,0.0,0.0]
[1777665954546,61.39,78294.47,0.11,0.0,0.0,0.0]
[1777665959582,61.39,78295.9,0.11,0.0,0.0,0.0]
[1777665964621,61.39,78295.82,0.11,0.0,0.0,0.0]
[1777665969652,61.39,78301.22,0.11,0.0,0.0,0.0]
[1777665976702,61.39,78301.14,0.11,0.0,0.0,0.0]
[1777665981737,61.39,78306.8,0.11,0.0,0.0,0.0]
[1777665986771,61.39,78310.95,0.11,0.0,0.0,0.0]
[1777665991807,61.39,78303.22,0.11,0.0,0.0,0.0]
[1777665996842,61.39,78300.34,0.11,0.0,0.0,0.0]
[1777666001877,61.39,78301.29,0.11,0.0,0.0,0.0]
[1777666006912,61.39,78297.94,0.11,0.0,0.0,0.0]
[1777666012956,61.39,78300.2,0.11,0.0,0.0,0.0]
[1777666018995,61.39,78303.48,0.11,0.0,0.0,0.0]
[1777666024032,61.39,78296.25,0.11,0.0,0.0,0.0]
[1777666030074,61.39,78296.87,0.11,0.0,0.0,0.0]
[1777666035109,61.39,78295.63,0.11,0.0,0.0,0.0]
[1777666038129,61.39,78281.73,0.11,0.0,0.0,0.0]
[1777666044171,61.39,78278.85,0.11,0.0,0.0,0.0]
[1777666047191,61.39,78287.71,0.11,0.0,0.0,0.0]
[1777666053000,61.39,78287.57,0.11,0.0,0.0,0.0]
[1777666059275,61.39,78283.28,0.11,0.0,0.0,0.0]
[1777666064310,61.39,78288.55,0.11,0.0,0.0,0.0]
[1777666069346,61.39,78287.47,0.11,0.0,0.0,0.0]
[1777666075389,61.39,78287.16,0.11,0.0,0.0,0.0]
[1777666080423,61.39,78291.82,0.11,0.0,0.0,0.0]
[1777666085458,61.39,78301.69,0.11,0.0,0.0,0.0]
[1777666090492,61.39,78298.65,0.11,0.0,0.0,0.0]
[1777666096534,61.39,78301.03,0.11,0.0,0.0,0.0]
[1777666101571,61.39,78300.62,0.11,0.0,0.0,0.0]
[1777666106604,61.39,78300.49,0.11,0.0,0.0,0.0]
[1777666111640,61.39,78298.93,0.11,0.0,0.0,0.0]
[1777666117682,61.39,78295.94,0.11,0.0,0.0,0.0]
[1777666122717,61.39,78292.36,0.11,0.0,0.0,0.0]
[1777666124731,61.39,78282.49,0.11,0.0,0.0,0.0]
[1777666130773,61.39,78281.22,0.11,0.0,0.0,0.0]
[1777666136815,61.39,78281.32,0.11,0.0,0.0,0.0]
[1777666141851,61.39,78281.69,0.11,0.0,0.0,0.0]
[1777666146885,61.39,78281.6,0.11,0.0,0.0,0.0]
[1777666151919,61.39,78286.25,0.11,0.0,0.0,0.0]
[1777666156955,61.39,78287.36,0.11,0.0,0.0,0.0]
[1777666161990,61.39,78286.7,0.11,0.0,0.0,0.0]
[1777666168033,61.39,78285.6,0.11,0.0,0.0,0.0]
[1777666171053,61.39,78288.32,0.11,0.0,0.0,0.0]
[1777666180116,61.39,78286.4,0.11,0.0,0.0,0.0]
[1777666185152,61.39,78285.96,0.11,0.0,0.0,0.0]
[1777666191195,61.39,78288.2,0.11,0.0,0.0,0.0]
[1777666196229,61.39,78286.88,0.11,0.0,0.0,0.0]
[1777666201264,61.39,78287.51,0.11,0.0,0.0,0.0]
[1777666206301,61.39,78285.46,0.11,0.0,0.0,0.0]
[1777666212343,61.39,78281.15,0.11,0.0,0.0,0.0]
[1777666217378,61.39,78273.17,0.11,0.0,0.0,0.0]
[1777666222418,61.39,78278.07,0.11,0.0,0.0,0.0]
[1777666227456,61.39,78286.77,0.11,0.0,0.0,0.0]
[1777666232491,61.39,78286.93,0.11,0.0,0.0,0.0]
[1777666237525,61.39,78286.83,0.11,0.0,0.0,0.0]
[1777666242560,61.39,78289.23,0.11,0.0,0.0,0.0]
[1777666247595,61.39,78289.16,0.11,0.0,0.0,0.0]
[1777666253636,61.39,78287.66,0.11,0.0,0.0,0.0]
[1777666258672,61.39,78280.46,0.11,0.0,0.0,0.0]
[1777666263707,61.39,78276.21,0.11,0.0,0.0,0.0]
[1777666272769,61.39,78276.12,0.11,0.0,0.0,0.0]
[1777666277806,61.39,78278.4,0.11,0.0,0.0,0.0]
[1777666282840,61.39,78277.53,0.11,0.0,0.0,0.0]
[1777666287875,61.39,78277.0,0.11,0.0,0.0,0.0]
[1777666292910,61.39,78276.44,0.11,0.0,0.0,0.0]
[1777666297946,61.39,78275.82,0.11,0.0,0.0,0.0]
[1777666302980,61.39,78276.43,0.11,0.0,0.0,0.0]
[1777666308015,61.39,78276.85,0.11,0.0,0.0,0.0]
[1777666313050,61.39,78271.57,0.11,0.0,0.0,0.0]
[1777666318085,61.39,78271.94,0.11,0.0,0.0,0.0]
[1777666323120,61.39,78272.31,0.11,0.0,0.0,0.0]
[1777666328156,61.39,78273.62,0.11,0.0,0.0,0.0]
[1777666333191,61.39,78274.56,0.11,0.0,0.0,0.0]
[1777666338228,61.39,78281.99,0.11,0.0,0.0,0.0]
[1777666343261,61.39,78277.34,0.11,0.0,0.0,0.0]
[1777666348295,61.39,78279.11,0.11,0.0,0.0,0.0]
[1777666352324,61.39,78279.94,0.11,0.0,0.0,0.0]
[1777666357359,61.39,78277.66,0.11,0.0,0.0,0.0]
[1777666363401,61.39,78275.98,0.11,0.0,0.0,0.0]
[1777666368436,61.39,78274.23,0.11,0.0,0.0,0.0]
[1777666375268,61.39,78274.35,0.11,0.0,0.0,0.0]
[1777666381527,61.39,78273.82,0.11,0.0,0.0,0.0]
[1777666386562,61.39,78272.16,0.11,0.0,0.0,0.0]
[1777666391596,61.39,78265.37,0.11,0.0,0.0,0.0]
[1777666396632,61.39,78270.27,0.11,0.0,0.0,0.0]
[1777666401667,61.39,78270.27,0.11,0.0,0.0,0.0]
[1777666407712,61.39,78271.05,0.11,0.0,0.0,0.0]
[1777666411740,61.39,78271.31,0.11,0.0,0.0,0.0]
[1777666419796,61.39,78268.47,0.11,0.0,0.0,0.0]
[1777666424831,61.39,78270.3,0.11,0.0,0.0,0.0]
[1777666430872,61.39,78266.93,0.11,0.0,0.0,0.0]
[1777666435909,61.39,78267.0,0.11,0.0,0.0,0.0]
[1777666440943,61.39,78268.35,0.11,0.0,0.0,0.0]
[1777666445978,61.39,78265.09,0.11,0.0,0.0,0.0]
[1777666451013,61.39,78268.7,0.11,0.0,0.0,0.0]
[1777666459070,61.39,78269.55,0.11,0.0,0.0,0.0]
[1777666464108,61.39,78269.55,0.11,0.0,0.0,0.0]
[1777666470147,61.39,78269.72,0.11,0.0,0.0,0.0]
[1777666471154,61.39,78269.8,0.11,0.0,0.0,0.0]
[1777666479209,61.39,78270.09,0.11,0.0,0.0,0.0]
[1777666484246,61.39,78270.19,0.11,0.0,0.0,0.0]
[1777666489279,61.39,78270.31,0.11,0.0,0.0,0.0]
[1777666494315,61.39,78270.59,0.11,0.0,0.0,0.0]
[1777666501364,61.39,78270.42,0.11,0.0,0.0,0.0]
[1777666506400,61.39,78263.34,0.11,0.0,0.0,0.0]
[1777666511436,61.39,78262.66,0.11,0.0,0.0,0.0]
[1777666516472,61.39,78262.18,0.11,0.0,0.0,0.0]
[1777666521503,61.39,78261.98,0.11,0.0,0.0,0.0]
[1777666526542,61.39,78261.58,0.11,0.0,0.0,0.0]
[1777666534656,61.39,78261.51,0.11,0.0,0.0,0.0]
[1777666534694,61.39,78261.47,0.11,0.0,0.0,0.0]
[1777666540642,61.39,78251.01,0.11,0.0,0.0,0.0]
[1777666546462,61.39,78247.31,0.11,0.0,0.0,0.0]
[1777666551722,61.39,78244.57,0.11,0.0,0.0,0.0]
[1777666556754,61.39,78232.86,0.11,0.0,0.0,0.0]
[1777666561790,61.39,78233.79,0.11,0.0,0.0,0.0]
[1777666566826,61.39,78238.61,0.11,0.0,0.0,0.0]
[1777666571863,61.39,78239.19,0.11,0.0,0.0,0.0]
[1777666576895,61.39,78239.5,0.11,0.0,0.0,0.0]
[1777666581931,61.39,78239.53,0.11,0.0,0.0,0.0]
[1777666586969,61.39,78239.83,0.11,0.0,0.0,0.0]
[1777666596812,61.39,78238.62,0.11,0.0,0.0,0.0]
[1777666602073,61.39,78237.87,0.11,0.0,0.0,0.0]
[1777666610128,61.39,78239.75,0.11,0.0,0.0,0.0]
[1777666611301,61.39,78239.75,0.11,0.0,0.0,0.0]
[1777666611320,61.39,78241.75,0.11,0.0,0.0,0.0]
[1777666617178,61.39,78244.04,0.11,0.0,0.0,0.0]
[1777666623220,61.39,78248.1,0.11,0.0,0.0,0.0]
[1777666628255,61.39,78249.91,0.11,0.0,0.0,0.0]
[1777666633290,61.39,78249.88,0.11,0.0,0.0,0.0]
[1777666638324,61.39,78245.49,0.11,0.0,0.0,0.0]
[1777666642352,61.39,78236.76,0.11,0.0,0.0,0.0]
[1777666647388,61.39,78234.63,0.11,0.0,0.0,0.0]
[1777666652423,61.39,78232.57,0.11,0.0,0.0,0.0]
[1777666657458,61.39,78237.26,0.11,0.0,0.0,0.0]
[1777666662494,61.39,78228.74,0.11,0.0,0.0,0.0]
[1777666667531,61.39,78222.92,0.11,0.0,0.0,0.0]
[1777666672562,61.39,78218.31,0.11,0.0,0.0,0.0]
[1777666677598,61.39,78218.49,0.11,0.0,0.0,0.0]
[1777666682633,61.39,78209.88,0.11,0.0,0.0,0.0]
[1777666684646,61.39,78200.02,0.11,0.0,0.0,0.0]
[1777666689681,61.39,78200.48,0.11,0.0,0.0,0.0]
[1777666694717,61.39,78201.22,0.11,0.0,0.0,0.0]
[1777666699755,61.39,78187.24,0.11,0.0,0.0,0.0]
[1777666704788,61.39,78183.85,0.11,0.0,0.0,0.0]
[1777666709828,61.39,78181.59,0.11,0.0,0.0,0.0]
[1777666714864,61.39,78163.26,0.11,0.0,0.0,0.0]
[1777666719900,61.39,78170.39,0.11,0.0,0.0,0.0]
[1777666724939,61.39,78170.91,0.11,0.0,0.0,0.0]
[1777666729968,61.39,78169.99,0.11,0.0,0.0,0.0]
[1777666735012,61.39,78170.19,0.11,0.0,0.0,0.0]
[1777666741055,61.39,78170.71,0.11,0.0,0.0,0.0]
[1777666746092,61.39,78171.0,0.11,0.0,0.0,0.0]
[1777666751126,61.39,78174.7,0.11,0.0,0.0,0.0]
[1777666756162,61.39,78174.55,0.11,0.0,0.0,0.0]
[1777666760190,61.39,78165.3,0.11,0.0,0.0,0.0]
[1777666767239,61.39,78165.42,0.11,0.0,0.0,0.0]
[1777666771266,61.39,78168.49,0.11,0.0,0.0,0.0]
[1777666777309,61.39,78168.57,0.11,0.0,0.0,0.0]
[1777666782343,61.39,78168.78,0.11,0.0,0.0,0.0]
[1777666787379,61.39,78169.12,0.11,0.0,0.0,0.0]
[1777666792413,61.39,78165.24,0.11,0.0,0.0,0.0]
[1777666797448,61.39,78164.64,0.11,0.0,0.0,0.0]
[1777666802483,61.39,78164.52,0.11,0.0,0.0,0.0]
[1777666807520,61.39,78165.9,0.11,0.0,0.0,0.0]
[1777666812555,61.39,78166.8,0.11,0.0,0.0,0.0]
[1777666818600,61.39,78163.73,0.11,0.0,0.0,0.0]
[1777666823635,61.39,78163.71,0.11,0.0,0.0,0.0]
[1777666828670,61.39,78162.65,0.11,0.0,0.0,0.0]
[1777666832698,61.39,78162.56,0.11,0.0,0.0,0.0]
[1777666838743,61.39,78156.33,0.11,0.0,0.0,0.0]
[1777666843776,61.39,78148.0,0.11,0.0,0.0,0.0]
[1777666845794,61.39,78138.39,0.11,0.0,0.0,0.0]
[1777666850827,61.39,78138.1,0.11,0.0,0.0,0.0]
[1777666856865,61.39,78139.41,0.11,0.0,0.0,0.0]
[1777666859888,61.39,78152.09,0.11,0.0,0.0,0.0]
[1777666864922,61.39,78155.23,0.11,0.0,0.0,0.0]
[1777666869958,61.39,78152.98,0.11,0.0,0.0,0.0]
[1777666876001,61.39,78153.51,0.11,0.0,0.0,0.0]
[1777666881038,61.39,78150.08,0.11,0.0,0.0,0.0]
[1777666885126,61.39,78094.47,0.11,0.0,0.0,0.0]
[1777666886125,61.39,78078.25,0.11,0.0,0.0,0.0]
[1777666892128,61.39,78079.05,0.11,0.0,0.0,0.0]
[1777666897162,61.39,78078.48,0.11,0.0,0.0,0.0]
[1777666902197,61.39,78074.29,0.11,0.0,0.0,0.0]
[1777666907232,61.39,78075.12,0.11,0.0,0.0,0.0]
[1777666912268,61.39,78082.78,0.11,0.0,0.0,0.0]
[1777666917306,61.39,78082.32,0.11,0.0,0.0,0.0]
[1777666922337,61.39,78082.31,0.11,0.0,0.0,0.0]
[1777666927374,61.39,78083.56,0.11,0.0,0.0,0.0]
[1777666932407,61.39,78082.38,0.11,0.0,0.0,0.0]
[1777666937443,61.39,78083.26,0.11,0.0,0.0,0.0]
[1777666942478,61.39,78092.43,0.11,0.0,0.0,0.0]
[1777666947513,61.39,78095.0,0.11,0.0,0.0,0.0]
[1777666951541,61.39,78100.55,0.11,0.0,0.0,0.0]
[1777666952548,61.39,78110.12,0.11,0.0,0.0,0.0]
[1777666954561,61.39,78119.35,0.11,0.0,0.0,0.0]
[1777666959601,61.39,78131.93,0.11,0.0,0.0,0.0]
[1777666964632,61.39,78139.07,0.11,0.0,0.0,0.0]
[1777666969668,61.39,78142.49,0.11,0.0,0.0,0.0]
[1777666974703,61.39,78142.48,0.11,0.0,0.0,0.0]
[1777666980745,61.39,78141.45,0.11,0.0,0.0,0.0]
[1777666985779,61.39,78143.15,0.11,0.0,0.0,0.0]
[1777666990815,61.39,78142.29,0.11,0.0,0.0,0.0]
[1777666995850,61.39,78134.22,0.11,0.0,0.0,0.0]
[1777667000886,61.39,78137.68,0.11,0.0,0.0,0.0]
[1777667005922,61.39,78135.34,0.11,0.0,0.0,0.0]
[1777667010958,61.39,78134.74,0.11,0.0,0.0,0.0]
[1777667015993,61.39,78132.25,0.11,0.0,0.0,0.0]
[1777667021034,61.39,78131.44,0.11,0.0,0.0,0.0]
[1777667026063,61.39,78125.39,0.11,0.0,0.0,0.0]
[1777667031101,61.39,78124.63,0.11,0.0,0.0,0.0]
[1777667036135,61.39,78125.25,0.11,0.0,0.0,0.0]
[1777667041171,61.39,78126.64,0.11,0.0,0.0,0.0]
[1777667046210,61.39,78123.93,0.11,0.0,0.0,0.0]
[1777667052248,61.39,78124.02,0.11,0.0,0.0,0.0]
[1777667057282,61.39,78123.66,0.11,0.0,0.0,0.0]
[1777667063324,61.39,78125.77,0.11,0.0,0.0,0.0]
[1777667068360,61.39,78125.74,0.11,0.0,0.0,0.0]
[1777667071381,61.39,78134.14,0.11,0.0,0.0,0.0]
[1777667076416,61.39,78140.6,0.11,0.0,0.0,0.0]
[1777667081452,61.39,78143.16,0.11,0.0,0.0,0.0]
[1777667086488,61.39,78143.41,0.11,0.0,0.0,0.0]
[1777667091526,61.39,78142.12,0.11,0.0,0.0,0.0]
[1777667096559,61.39,78143.65,0.11,0.0,0.0,0.0]
[1777667101594,61.39,78143.19,0.11,0.0,0.0,0.0]
[1777667106631,61.39,78143.4,0.11,0.0,0.0,0.0]
[1777667111672,61.39,78154.37,0.11,0.0,0.0,0.0]
[1777667114693,61.39,78163.15,0.11,0.0,0.0,0.0]
[1777667119729,61.39,78164.76,0.11,0.0,0.0,0.0]
[1777667124763,61.39,78160.18,0.11,0.0,0.0,0.0]
[1777667129798,61.39,78158.31,0.11,0.0,0.0,0.0]
[1777667131813,61.39,78158.7,0.11,0.0,0.0,0.0]
[1777667136847,61.39,78159.09,0.11,0.0,0.0,0.0]
[1777667141883,61.39,78158.06,0.11,0.0,0.0,0.0]
[1777667146918,61.39,78153.45,0.11,0.0,0.0,0.0]
[1777667151952,61.39,78155.34,0.11,0.0,0.0,0.0]
[1777667156989,61.39,78155.55,0.11,0.0,0.0,0.0]
[1777667162023,61.39,78143.83,0.11,0.0,0.0,0.0]
[1777667167061,61.39,78149.8,0.11,0.0,0.0,0.0]
[1777667172095,61.39,78152.69,0.11,0.0,0.0,0.0]
[1777667177131,61.39,78152.45,0.11,0.0,0.0,0.0]
[1777667182168,61.39,78152.71,0.11,0.0,0.0,0.0]
[1777667187202,61.39,78151.78,0.11,0.0,0.0,0.0]
[1777667193244,61.39,78143.82,0.11,0.0,0.0,0.0]
[1777667198279,61.39,78144.44,0.11,0.0,0.0,0.0]
[1777667203314,61.39,78137.7,0.11,0.0,0.0,0.0]
[1777667208349,61.39,78138.42,0.11,0.0,0.0,0.0]
[1777667213383,61.39,78137.21,0.11,0.0,0.0,0.0]
[1777667218420,61.39,78137.21,0.11,0.0,0.0,0.0]
[1777667223454,61.39,78142.71,0.11,0.0,0.0,0.0]
[1777667228488,61.39,78136.79,0.11,0.0,0.0,0.0]
[1777667233525,61.39,78136.26,0.11,0.0,0.0,0.0]
[1777667238562,61.39,78135.91,0.11,0.0,0.0,0.0]
[1777667243593,61.39,78139.74,0.11,0.0,0.0,0.0]
[1777667248632,61.39,78139.18,0.11,0.0,0.0,0.0]
[1777667251650,61.39,78141.53,0.11,0.0,0.0,0.0]
[1777667256685,61.39,78139.26,0.11,0.0,0.0,0.0]
[1777667261722,61.39,78146.26,0.11,0.0,0.0,0.0]
[1777667262728,61.39,78157.67,0.11,0.0,0.0,0.0]
[1777667267764,61.39,78157.97,0.11,0.0,0.0,0.0]
[1777667272799,61.39,78162.76,0.11,0.0,0.0,0.0]
[1777667277834,61.39,78162.15,0.11,0.0,0.0,0.0]
[1777667282869,61.39,78157.23,0.11,0.0,0.0,0.0]
[1777667287904,61.39,78156.31,0.11,0.0,0.0,0.0]
[1777667292939,61.39,78156.14,0.11,0.0,0.0,0.0]
[1777667297974,61.39,78155.83,0.11,0.0,0.0,0.0]
[1777667303009,61.39,78158.06,0.11,0.0,0.0,0.0]
[1777667308043,61.39,78154.96,0.11,0.0,0.0,0.0]
[1777667311065,61.39,78157.0,0.11,0.0,0.0,0.0]
[1777667316100,61.39,78155.48,0.11,0.0,0.0,0.0]
[1777667321136,61.39,78155.06,0.11,0.0,0.0,0.0]
[1777667326170,61.39,78153.67,0.11,0.0,0.0,0.0]
[1777667331205,61.39,78154.01,0.11,0.0,0.0,0.0]
[1777667336242,61.39,78153.8,0.11,0.0,0.0,0.0]
[1777667341274,61.39,78152.45,0.11,0.0,0.0,0.0]
[1777667346310,61.39,78151.24,0.11,0.0,0.0,0.0]
[1777667351345,61.39,78148.43,0.11,0.0,0.0,0.0]
[1777667356380,61.39,78144.63,0.11,0.0,0.0,0.0]
[1777667359401,61.39,78135.58,0.11,0.0,0.0,0.0]
[1777667364436,61.39,78131.04,0.11,0.0,0.0,0.0]
[1777667369471,61.39,78136.61,0.11,0.0,0.0,0.0]
[1777667372320,61.39,78137.06,0.11,0.0,0.0,0.0]
[1777667377528,61.39,78137.4,0.11,0.0,0.0,0.0]
[1777667382563,61.39,78137.22,0.11,0.0,0.0,0.0]
[1777667387598,61.39,78137.28,0.11,0.0,0.0,0.0]
[1777667392632,61.39,78132.34,0.11,0.0,0.0,0.0]
[1777667397670,61.39,78131.24,0.11,0.0,0.0,0.0]
[1777667403711,61.39,78132.21,0.11,0.0,0.0,0.0]
[1777667408751,61.39,78126.64,0.11,0.0,0.0,0.0]
[1777667413786,61.39,78133.16,0.11,0.0,0.0,0.0]
[1777667419829,61.39,78130.22,0.11,0.0,0.0,0.0]
[1777667424865,61.39,78129.95,0.11,0.0,0.0,0.0]
[1777667429900,61.39,78120.72,0.11,0.0,0.0,0.0]
[1777667434934,61.39,78111.02,0.11,0.0,0.0,0.0]
[1777667439970,61.39,78108.51,0.11,0.0,0.0,0.0]
[1777667446014,61.39,78109.55,0.11,0.0,0.0,0.0]
[1777667449713,61.39,78109.55,0.11,0.0,0.0,0.0]
[1777667449787,61.39,78110.2,0.11,0.0,0.0,0.0]
[1777667450850,61.39,78110.2,0.11,0.0,0.0,0.0]
[1777667451055,61.39,78110.33,0.11,0.0,0.0,0.0]
[1777667456091,61.39,78111.07,0.11,0.0,0.0,0.0]
[1777667461126,61.39,78111.61,0.11,0.0,0.0,0.0]
[1777667466161,61.39,78109.79,0.11,0.0,0.0,0.0]
[1777667471196,61.39,78108.74,0.11,0.0,0.0,0.0]
[1777667476230,61.39,78108.48,0.11,0.0,0.0,0.0]
[1777667481266,61.39,78109.97,0.11,0.0,0.0,0.0]
[1777667486301,61.39,78112.48,0.11,0.0,0.0,0.0]
[1777667491336,61.39,78114.61,0.11,0.0,0.0,0.0]
[1777667496371,61.39,78114.44,0.11,0.0,0.0,0.0]
[1777667501406,61.39,78122.83,0.11,0.0,0.0,0.0]
[1777667506441,61.39,78123.28,0.11,0.0,0.0,0.0]
[1777667511476,61.39,78122.66,0.11,0.0,0.0,0.0]
[1777667518524,61.39,78123.31,0.11,0.0,0.0,0.0]
[1777667525575,61.39,78121.05,0.11,0.0,0.0,0.0]
[1777667531616,61.39,78121.01,0.11,0.0,0.0,0.0]
[1777667538665,61.39,78120.89,0.11,0.0,0.0,0.0]
[1777667543700,61.39,78120.89,0.11,0.0,0.0,0.0]
[1777667548735,61.39,78120.61,0.11,0.0,0.0,0.0]
[1777667553593,61.39,78120.48,0.11,0.0,0.0,0.0]
[1777667558806,61.39,78119.51,0.11,0.0,0.0,0.0]
[1777667563841,61.39,78122.63,0.11,0.0,0.0,0.0]
[1777667568880,61.39,78123.34,0.11,0.0,0.0,0.0]
[1777667570892,61.39,78149.34,0.11,0.0,0.0,0.0]
[1777667575927,61.39,78141.68,0.11,0.0,0.0,0.0]
[1777667580962,61.39,78138.36,0.11,0.0,0.0,0.0]
[1777667585996,61.39,78140.42,0.11,0.0,0.0,0.0]
[1777667591031,61.39,78142.14,0.11,0.0,0.0,0.0]
[1777667596067,61.39,78146.17,0.11,0.0,0.0,0.0]
[1777667601102,61.39,78148.29,0.11,0.0,0.0,0.0]
[1777667603115,61.39,78156.87,0.11,0.0,0.0,0.0]
[1777667608151,61.39,78153.38,0.11,0.0,0.0,0.0]
[1777667610164,61.39,78142.3,0.11,0.0,0.0,0.0]
[1777667615199,61.39,78137.83,0.11,0.0,0.0,0.0]
[1777667621242,61.39,78138.09,0.11,0.0,0.0,0.0]
[1777667626278,61.39,78137.64,0.11,0.0,0.0,0.0]
[1777667631313,61.39,78139.9,0.11,0.0,0.0,0.0]
[1777667636347,61.39,78138.14,0.11,0.0,0.0,0.0]
[1777667641383,61.39,78133.63,0.11,0.0,0.0,0.0]
[1777667646417,61.39,78128.6,0.11,0.0,0.0,0.0]
[1777667654473,61.39,78126.6,0.11,0.0,0.0,0.0]
[1777667659509,61.39,78124.1,0.11,0.0,0.0,0.0]
[1777667664544,61.39,78123.44,0.11,0.0,0.0,0.0]
[1777667669579,61.39,78120.66,0.11,0.0,0.0,0.0]
[1777667671593,61.39,78122.11,0.11,0.0,0.0,0.0]
[1777667676628,61.39,78110.52,0.11,0.0,0.0,0.0]
[1777667681662,61.39,78107.95,0.11,0.0,0.0,0.0]
[1777667686699,61.39,78107.58,0.11,0.0,0.0,0.0]
[1777667691734,61.39,78099.45,0.11,0.0,0.0,0.0]
[1777667694754,61.39,78108.8,0.11,0.0,0.0,0.0]
[1777667699792,61.39,78112.39,0.11,0.0,0.0,0.0]
[1777667700796,61.39,78098.79,0.11,0.0,0.0,0.0]
[1777667705832,61.39,78093.7,0.11,0.0,0.0,0.0]
[1777667706950,61.39,78093.7,0.11,0.0,0.0,0.0]
[1777667707022,61.39,78093.55,0.11,0.0,0.0,0.0]
[1777667707964,61.39,78093.55,0.11,0.0,0.0,0.0]
[1777667707981,61.39,78093.64,0.11,0.0,0.0,0.0]
[1777667714743,61.39,78090.95,0.11,0.0,0.0,0.0]
[1777667719929,61.39,78090.39,0.11,0.0,0.0,0.0]
[1777667721943,61.39,78106.6,0.11,0.0,0.0,0.0]
[1777667726983,61.39,78114.92,0.11,0.0,0.0,0.0]
[1777667732016,61.39,78114.63,0.11,0.0,0.0,0.0]
[1777667737050,61.39,78126.53,0.11,0.0,0.0,0.0]
[1777667742085,61.39,78123.99,0.11,0.0,0.0,0.0]
[1777667749133,61.39,78123.18,0.11,0.0,0.0,0.0]
[1777667754169,61.39,78115.35,0.11,0.0,0.0,0.0]
[1777667759204,61.39,78118.0,0.11,0.0,0.0,0.0]
[1777667763244,61.39,78109.03,0.11,0.0,0.0,0.0]
[1777667768280,61.39,78106.02,0.11,0.0,0.0,0.0]
[1777667773314,61.39,78098.75,0.11,0.0,0.0,0.0]
[1777667778349,61.39,78094.81,0.11,0.0,0.0,0.0]
[1777667783383,61.39,78092.45,0.11,0.0,0.0,0.0]
[1777667789427,61.39,78092.15,0.11,0.0,0.0,0.0]
[1777667791440,61.39,78097.44,0.11,0.0,0.0,0.0]
[1777667796476,61.39,78095.28,0.11,0.0,0.0,0.0]
[1777667801511,61.39,78096.13,0.11,0.0,0.0,0.0]
[1777667806545,61.39,78098.78,0.11,0.0,0.0,0.0]
[1777667811581,61.39,78099.85,0.11,0.0,0.0,0.0]
[1777667816615,61.39,78100.42,0.11,0.0,0.0,0.0]
[1777667821681,61.39,78099.05,0.11,0.0,0.0,0.0]
[1777667827723,61.39,78098.56,0.11,0.0,0.0,0.0]
[1777667834773,61.39,78098.26,0.11,0.0,0.0,0.0]
[1777667840814,61.39,78098.28,0.11,0.0,0.0,0.0]
[1777667845850,61.39,78098.41,0.11,0.0,0.0,0.0]
[1777667850883,61.39,78098.22,0.11,0.0,0.0,0.0]
[1777667855726,61.39,78098.51,0.11,0.0,0.0,0.0]
[1777667860954,61.39,78096.98,0.11,0.0,0.0,0.0]
[1777667865989,61.39,78098.42,0.11,0.0,0.0,0.0]
[1777667871024,61.39,78100.44,0.11,0.0,0.0,0.0]
[1777667878073,61.39,78099.36,0.11,0.0,0.0,0.0]
[1777667883107,61.39,78098.65,0.11,0.0,0.0,0.0]
[1777667889149,61.39,78097.43,0.11,0.0,0.0,0.0]
[1777667894186,61.39,78094.4,0.11,0.0,0.0,0.0]
[1777667899219,61.39,78085.57,0.11,0.0,0.0,0.0]
[1777667904254,61.39,78081.9,0.11,0.0,0.0,0.0]
[1777667909292,61.39,78080.94,0.11,0.0,0.0,0.0]
[1777667914325,61.39,78077.9,0.11,0.0,0.0,0.0]
[1777667919361,61.39,78079.7,0.11,0.0,0.0,0.0]
[1777667924398,61.39,78073.37,0.11,0.0,0.0,0.0]
[1777667929432,61.39,78072.15,0.11,0.0,0.0,0.0]
[1777667934467,61.39,78063.84,0.11,0.0,0.0,0.0]
[1777667939503,61.39,78061.43,0.11,0.0,0.0,0.0]
[1777667944538,61.39,78059.46,0.11,0.0,0.0,0.0]
[1777667949574,61.39,78065.76,0.11,0.0,0.0,0.0]
[1777667954607,61.39,78065.76,0.11,0.0,0.0,0.0]
[1777667959642,61.39,78065.93,0.11,0.0,0.0,0.0]
[1777667964678,61.39,78051.87,0.11,0.0,0.0,0.0]
[1777667969715,61.39,78049.75,0.11,0.0,0.0,0.0]
[1777667971731,61.39,78052.12,0.11,0.0,0.0,0.0]
[1777667976763,61.39,78051.11,0.11,0.0,0.0,0.0]
[1777667981803,61.39,78047.07,0.11,0.0,0.0,0.0]
[1777667986833,61.39,78042.2,0.11,0.0,0.0,0.0]
[1777667991869,61.39,78039.46,0.11,0.0,0.0,0.0]
[1777667996904,61.39,78041.0,0.11,0.0,0.0,0.0]
[1777668001941,61.39,78043.3,0.11,0.0,0.0,0.0]
[1777668006975,61.39,78041.1,0.11,0.0,0.0,0.0]
[1777668012016,61.39,78043.16,0.11,0.0,0.0,0.0]
[1777668017046,61.39,78047.43,0.11,0.0,0.0,0.0]
[1777668022081,61.39,78050.23,0.11,0.0,0.0,0.0]
[1777668027117,61.39,78050.27,0.11,0.0,0.0,0.0]
[1777668032153,61.39,78045.01,0.11,0.0,0.0,0.0]
[1777668036988,61.39,78032.44,0.11,0.0,0.0,0.0]
[1777668041221,61.39,78003.16,0.11,0.0,0.0,0.0]
[1777668043239,61.39,77993.66,0.11,0.0,0.0,0.0]
[1777668048274,61.39,77994.35,0.11,0.0,0.0,0.0]
[1777668053309,61.39,77991.9,0.11,0.0,0.0,0.0]
[1777668058343,61.39,77990.73,0.11,0.0,0.0,0.0]
[1777668062377,61.39,77956.0,0.11,0.0,0.0,0.0]
[1777668064391,61.39,77946.27,0.11,0.0,0.0,0.0]
[1777668069429,61.39,77931.69,0.11,0.0,0.0,0.0]
[1777668074464,61.39,77937.02,0.11,0.0,0.0,0.0]
[1777668079503,61.39,77937.57,0.11,0.0,0.0,0.0]
[1777668084540,61.39,77946.1,0.11,0.0,0.0,0.0]
[1777668089573,61.39,77934.21,0.11,0.0,0.0,0.0]
[1777668094608,61.39,77925.22,0.11,0.0,0.0,0.0]
[1777668099643,61.39,77925.98,0.11,0.0,0.0,0.0]
[1777668104677,61.39,77928.6,0.11,0.0,0.0,0.0]
[1777668110720,61.39,77929.08,0.11,0.0,0.0,0.0]
[1777668115755,61.39,77930.31,0.11,0.0,0.0,0.0]
[1777668120790,61.39,77936.99,0.11,0.0,0.0,0.0]
[1777668126834,61.39,77935.77,0.11,0.0,0.0,0.0]
[1777668131867,61.39,77934.44,0.11,0.0,0.0,0.0]
[1777668136902,61.39,77932.38,0.11,0.0,0.0,0.0]
[1777668141937,61.39,77924.67,0.11,0.0,0.0,0.0]
[1777668146972,61.39,77923.26,0.11,0.0,0.0,0.0]
[1777668152011,61.39,77921.74,0.11,0.0,0.0,0.0]
[1777668157043,61.39,77918.23,0.11,0.0,0.0,0.0]
[1777668162076,61.39,77916.09,0.11,0.0,0.0,0.0]
[1777668167111,61.39,77917.21,0.11,0.0,0.0,0.0]
[1777668173154,61.39,77915.87,0.11,0.0,0.0,0.0]
[1777668178190,61.39,77919.06,0.11,0.0,0.0,0.0]
[1777668183234,61.39,77920.75,0.11,0.0,0.0,0.0]
[1777668185385,61.39,77942.63,0.11,0.0,0.0,0.0]
[1777668190421,61.39,77947.75,0.11,0.0,0.0,0.0]
[1777668195464,61.39,77958.3,0.11,0.0,0.0,0.0]
[1777668198172,61.39,77968.18,0.11,0.0,0.0,0.0]
[1777668203513,61.39,77978.71,0.11,0.0,0.0,0.0]
[1777668208552,61.39,77972.1,0.11,0.0,0.0,0.0]
[1777668211573,61.39,77973.29,0.11,0.0,0.0,0.0]
[1777668216607,61.39,77967.19,0.11,0.0,0.0,0.0]
[1777668218317,61.39,77979.29,0.11,0.0,0.0,0.0]
[1777668223657,61.39,77983.17,0.11,0.0,0.0,0.0]
[1777668228705,61.39,77985.82,0.11,0.0,0.0,0.0]
[1777668230710,61.39,77973.98,0.11,0.0,0.0,0.0]
[1777668235746,61.39,77971.82,0.11,0.0,0.0,0.0]
[1777668240785,61.39,77973.61,0.11,0.0,0.0,0.0]
[1777668245816,61.39,77968.38,0.11,0.0,0.0,0.0]
[1777668250850,61.39,77967.54,0.11,0.0,0.0,0.0]
[1777668255886,61.39,77974.17,0.11,0.0,0.0,0.0]
[1777668260921,61.39,77972.88,0.11,0.0,0.0,0.0]
[1777668265956,61.39,77966.83,0.11,0.0,0.0,0.0]
[1777668270991,61.39,77962.87,0.11,0.0,0.0,0.0]
[1777668271998,61.39,77962.71,0.11,0.0,0.0,0.0]
[1777668277033,61.39,77962.47,0.11,0.0,0.0,0.0]
[1777668282067,61.39,77962.37,0.11,0.0,0.0,0.0]
[1777668287102,61.39,77963.8,0.11,0.0,0.0,0.0]
[1777668293146,61.39,77962.73,0.11,0.0,0.0,0.0]
[1777668298879,61.39,77962.43,0.11,0.0,0.0,0.0]
[1777668304221,61.39,77961.48,0.11,0.0,0.0,0.0]
[1777668309257,61.39,77957.02,0.11,0.0,0.0,0.0]
[1777668314292,61.39,77954.67,0.11,0.0,0.0,0.0]
[1777668319330,61.39,77963.08,0.11,0.0,0.0,0.0]
[1777668324362,61.39,77963.04,0.11,0.0,0.0,0.0]
[1777668329399,61.39,77963.2,0.11,0.0,0.0,0.0]
[1777668334437,61.39,77961.29,0.11,0.0,0.0,0.0]
[1777668339473,61.39,77974.68,0.11,0.0,0.0,0.0]
[1777668342492,61.39,77986.16,0.11,0.0,0.0,0.0]
[1777668346521,61.39,77995.0,0.11,0.0,0.0,0.0]
[1777668351555,61.39,78001.43,0.11,0.0,0.0,0.0]
[1777668357598,61.39,78001.72,0.11,0.0,0.0,0.0]
[1777668362634,61.39,77993.12,0.11,0.0,0.0,0.0]
[1777668367669,61.39,77984.47,0.11,0.0,0.0,0.0]
[1777668372703,61.39,77983.84,0.11,0.0,0.0,0.0]
[1777668377740,61.39,77985.94,0.11,0.0,0.0,0.0]
[1777668383782,61.39,77983.85,0.11,0.0,0.0,0.0]
[1777668389511,61.39,77984.74,0.11,0.0,0.0,0.0]
[1777668399895,61.39,77984.86,0.11,0.0,0.0,0.0]
[1777668400902,61.39,77994.21,0.11,0.0,0.0,0.0]
[1777668401910,61.39,78003.77,0.11,0.0,0.0,0.0]
[1777668406945,61.39,77998.47,0.11,0.0,0.0,0.0]
[1777668408958,61.39,77988.98,0.11,0.0,0.0,0.0]
[1777668413993,61.39,77984.45,0.11,0.0,0.0,0.0]
[1777668419027,61.39,77987.26,0.11,0.0,0.0,0.0]
[1777668424062,61.39,77985.77,0.11,0.0,0.0,0.0]
[1777668429098,61.39,77989.07,0.11,0.0,0.0,0.0]
[1777668436147,61.39,77989.56,0.11,0.0,0.0,0.0]
[1777668441184,61.39,77995.13,0.11,0.0,0.0,0.0]
[1777668446217,61.39,77998.13,0.11,0.0,0.0,0.0]
[1777668451252,61.39,77999.38,0.11,0.0,0.0,0.0]
[1777668457293,61.39,77999.71,0.11,0.0,0.0,0.0]
[1777668463336,61.39,77999.42,0.11,0.0,0.0,0.0]
[1777668468370,61.39,77997.52,0.11,0.0,0.0,0.0]
[1777668473406,61.39,77997.82,0.11,0.0,0.0,0.0]
[1777668478440,61.39,77994.82,0.11,0.0,0.0,0.0]
[1777668483477,61.39,77997.83,0.11,0.0,0.0,0.0]
[1777668488512,61.39,78000.47,0.11,0.0,0.0,0.0]
[1777668494555,61.39,78000.63,0.11,0.0,0.0,0.0]
[1777668499591,61.39,77999.29,0.11,0.0,0.0,0.0]
[1777668504627,61.39,78002.68,0.11,0.0,0.0,0.0]
[1777668509661,61.39,78003.13,0.11,0.0,0.0,0.0]
[1777668511675,61.39,78007.39,0.11,0.0,0.0,0.0]
[1777668516711,61.39,78005.59,0.11,0.0,0.0,0.0]
[1777668521745,61.39,78000.62,0.11,0.0,0.0,0.0]
[1777668526782,61.39,78000.95,0.11,0.0,0.0,0.0]
[1777668531817,61.39,77995.94,0.11,0.0,0.0,0.0]
[1777668536851,61.39,77994.65,0.11,0.0,0.0,0.0]
[1777668541888,61.39,77996.84,0.11,0.0,0.0,0.0]
[1777668545917,61.39,77965.06,0.11,0.0,0.0,0.0]
[1777668550951,61.39,77958.46,0.11,0.0,0.0,0.0]
[1777668551964,61.39,77942.13,0.11,0.0,0.0,0.0]
[1777668552965,61.39,77930.18,0.11,0.0,0.0,0.0]
[1777668558694,61.39,77927.96,0.11,0.0,0.0,0.0]
[1777668564049,61.39,77926.94,0.11,0.0,0.0,0.0]
[1777668568087,61.39,77937.38,0.11,0.0,0.0,0.0]
[1777668573120,61.39,77924.89,0.11,0.0,0.0,0.0]
[1777668578156,61.39,77928.76,0.11,0.0,0.0,0.0]
[1777668583192,61.39,77937.08,0.11,0.0,0.0,0.0]
[1777668588225,61.39,77944.95,0.11,0.0,0.0,0.0]
[1777668592254,61.39,77933.66,0.11,0.0,0.0,0.0]
[1777668597289,61.39,77932.42,0.11,0.0,0.0,0.0]
[1777668602325,61.39,77936.98,0.11,0.0,0.0,0.0]
[1777668604338,61.39,77945.95,0.11,0.0,0.0,0.0]
[1777668609374,61.39,77945.9,0.11,0.0,0.0,0.0]
[1777668614409,61.39,77947.35,0.11,0.0,0.0,0.0]
[1777668619444,61.39,77956.95,0.11,0.0,0.0,0.0]
[1777668624479,61.39,77964.88,0.11,0.0,0.0,0.0]
[1777668629515,61.39,77964.45,0.11,0.0,0.0,0.0]
[1777668631528,61.39,77964.51,0.11,0.0,0.0,0.0]
[1777668634549,61.39,77950.29,0.11,0.0,0.0,0.0]
[1777668639585,61.39,77947.53,0.11,0.0,0.0,0.0]
[1777668644619,61.39,77946.09,0.11,0.0,0.0,0.0]
[1777668649654,61.39,77945.37,0.11,0.0,0.0,0.0]
[1777668655696,61.39,77941.38,0.11,0.0,0.0,0.0]
[1777668662745,61.39,77941.85,0.11,0.0,0.0,0.0]
[1777668667779,61.39,77941.69,0.11,0.0,0.0,0.0]
[1777668672819,61.39,77941.15,0.11,0.0,0.0,0.0]
[1777668677854,61.39,77940.21,0.11,0.0,0.0,0.0]
[1777668682887,61.39,77938.77,0.11,0.0,0.0,0.0]
[1777668687922,61.39,77939.07,0.11,0.0,0.0,0.0]
[1777668692957,61.39,77939.17,0.11,0.0,0.0,0.0]
[1777668700009,61.39,77938.27,0.11,0.0,0.0,0.0]
[1777668706728,61.39,77938.1,0.11,0.0,0.0,0.0]
[1777668712092,61.39,77937.45,0.11,0.0,0.0,0.0]
[1777668721155,61.39,77936.55,0.11,0.0,0.0,0.0]
[1777668726871,61.39,77928.85,0.11,0.0,0.0,0.0]
[1777668732232,61.39,77924.49,0.11,0.0,0.0,0.0]
[1777668735256,61.39,77908.35,0.11,0.0,0.0,0.0]
[1777668736265,61.39,77897.17,0.11,0.0,0.0,0.0]
[1777668740292,61.39,77882.97,0.11,0.0,0.0,0.0]
[1777668741299,61.39,77870.38,0.11,0.0,0.0,0.0]
[1777668742308,61.39,77855.15,0.11,0.0,0.0,0.0]
[1777668743315,61.39,77844.48,0.11,0.0,0.0,0.0]
[1777668748350,61.39,77850.94,0.11,0.0,0.0,0.0]
[1777668753385,61.39,77844.26,0.11,0.0,0.0,0.0]
[1777668757450,61.39,77836.04,0.11,0.0,0.0,0.0]
[1777668759448,61.39,77823.02,0.11,0.0,0.0,0.0]
[1777668760442,61.39,77794.69,0.11,0.0,0.0,0.0]
[1777668762453,61.39,77780.32,0.11,0.0,0.0,0.0]
[1777668767489,61.39,77778.75,0.11,0.0,0.0,0.0]
[1777668769503,61.39,77762.03,0.11,0.0,0.0,0.0]
[1777668773531,61.39,77774.32,0.11,0.0,0.0,0.0]
[1777668775548,61.39,77763.6,0.11,0.0,0.0,0.0]
[1777668780580,61.39,77759.72,0.11,0.0,0.0,0.0]
[1777668783602,61.39,77749.01,0.11,0.0,0.0,0.0]
[1777668785616,61.39,77760.11,0.11,0.0,0.0,0.0]
[1777668790651,61.39,77753.37,0.11,0.0,0.0,0.0]
[1777668793676,61.39,77734.32,0.11,0.0,0.0,0.0]
[1777668796698,61.39,77725.31,0.11,0.0,0.0,0.0]
[1777668801733,61.39,77743.1,0.11,0.0,0.0,0.0]
[1777668806768,61.39,77746.98,0.11,0.0,0.0,0.0]
[1777668810796,61.39,77734.23,0.11,0.0,0.0,0.0]
[1777668811805,61.39,77740.21,0.11,0.0,0.0,0.0]
[1777668813818,61.39,77768.13,0.11,0.0,0.0,0.0]
[1777668815835,61.39,77780.98,0.11,0.0,0.0,0.0]
[1777668820865,61.39,77783.43,0.11,0.0,0.0,0.0]
[1777668825903,61.39,77781.53,0.11,0.0,0.0,0.0]
[1777668830936,61.39,77776.11,0.11,0.0,0.0,0.0]
[1777668831942,61.39,77788.26,0.11,0.0,0.0,0.0]
[1777668833963,61.39,77799.69,0.11,0.0,0.0,0.0]
[1777668835972,61.39,77816.48,0.11,0.0,0.0,0.0]
[1777668840000,61.39,77825.78,0.11,0.0,0.0,0.0]
[1777668845035,61.39,77826.19,0.11,0.0,0.0,0.0]
[1777668847048,61.39,77816.31,0.11,0.0,0.0,0.0]
[1777668849064,61.39,77806.45,0.11,0.0,0.0,0.0]
[1777668854098,61.39,77805.77,0.11,0.0,0.0,0.0]
[1777668859133,61.39,77811.2,0.11,0.0,0.0,0.0]
[1777668864170,61.39,77810.24,0.11,0.0,0.0,0.0]
[1777668869205,61.39,77812.21,0.11,0.0,0.0,0.0]
[1777668871218,61.39,77818.42,0.11,0.0,0.0,0.0]
[1777668876254,61.39,77823.64,0.11,0.0,0.0,0.0]
[1777668881289,61.39,77818.19,0.11,0.0,0.0,0.0]
[1777668886324,61.39,77816.88,0.11,0.0,0.0,0.0]
[1777668891361,61.39,77816.96,0.11,0.0,0.0,0.0]
[1777668895387,61.39,77825.83,0.11,0.0,0.0,0.0]
[1777668900422,61.39,77829.7,0.11,0.0,0.0,0.0]
[1777668902438,61.39,77819.87,0.11,0.0,0.0,0.0]
[1777668907482,61.39,77811.81,0.11,0.0,0.0,0.0]
[1777668909495,61.39,77824.45,0.11,0.0,0.0,0.0]
[1777668912516,61.39,77833.03,0.11,0.0,0.0,0.0]
[1777668917555,61.39,77831.1,0.11,0.0,0.0,0.0]
[1777668922590,61.39,77834.96,0.11,0.0,0.0,0.0]
[1777668927624,61.39,77835.31,0.11,0.0,0.0,0.0]
[1777668931655,61.39,77845.1,0.11,0.0,0.0,0.0]
[1777668935681,61.39,77859.07,0.11,0.0,0.0,0.0]
[1777668939715,61.39,77868.65,0.11,0.0,0.0,0.0]
[1777668944743,61.39,77868.3,0.11,0.0,0.0,0.0]
[1777668949779,61.39,77866.8,0.11,0.0,0.0,0.0]
[1777668954815,61.39,77859.67,0.11,0.0,0.0,0.0]
[1777668959850,61.39,77862.14,0.11,0.0,0.0,0.0]
[1777668964885,61.39,77862.21,0.11,0.0,0.0,0.0]
[1777668969921,61.39,77853.28,0.11,0.0,0.0,0.0]
[1777668974956,61.39,77850.42,0.11,0.0,0.0,0.0]
[1777668979991,61.39,77848.8,0.11,0.0,0.0,0.0]
[1777668985041,61.39,77849.92,0.11,0.0,0.0,0.0]
[1777668990061,61.39,77848.56,0.11,0.0,0.0,0.0]
[1777668992075,61.39,77852.29,0.11,0.0,0.0,0.0]
[1777668997110,61.39,77852.63,0.11,0.0,0.0,0.0]
[1777669002146,61.39,77856.2,0.11,0.0,0.0,0.0]
[1777669007179,61.39,77854.58,0.11,0.0,0.0,0.0]
[1777669012214,61.39,77857.37,0.11,0.0,0.0,0.0]
[1777669017250,61.39,77856.79,0.11,0.0,0.0,0.0]
[1777669020272,61.39,77838.65,0.11,0.0,0.0,0.0]
[1777669022008,61.39,77805.37,0.11,0.0,0.0,0.0]
[1777669027327,61.39,77809.29,0.11,0.0,0.0,0.0]
[1777669033370,61.39,77807.18,0.11,0.0,0.0,0.0]
[1777669038406,61.39,77807.57,0.11,0.0,0.0,0.0]
[1777669040419,61.39,77819.23,0.11,0.0,0.0,0.0]
[1777669045455,61.39,77824.76,0.11,0.0,0.0,0.0]
[1777669049482,61.39,77836.49,0.11,0.0,0.0,0.0]
[1777669052218,61.39,77838.37,0.11,0.0,0.0,0.0]
[1777669057540,61.39,77836.61,0.11,0.0,0.0,0.0]
[1777669062579,61.39,77837.37,0.11,0.0,0.0,0.0]
[1777669067609,61.39,77842.32,0.11,0.0,0.0,0.0]
[1777669072645,61.39,77842.1,0.11,0.0,0.0,0.0]
[1777669077049,61.39,77839.61,0.11,0.0,0.0,0.0]
[1777669077080,61.39,77809.53,0.11,0.0,0.0,0.0]
[1777669078166,61.39,77809.53,0.11,0.0,0.0,0.0]
[1777669078248,61.39,77794.76,0.11,0.0,0.0,0.0]
[1777669082736,61.39,77826.18,0.11,0.0,0.0,0.0]
[1777669083742,61.39,77816.01,0.11,0.0,0.0,0.0]
[1777669087772,61.39,77829.34,0.11,0.0,0.0,0.0]
[1777669092806,61.39,77835.94,0.11,0.0,0.0,0.0]
[1777669097840,61.39,77835.91,0.11,0.0,0.0,0.0]
[1777669102880,61.39,77833.92,0.11,0.0,0.0,0.0]
[1777669107915,61.39,77840.23,0.11,0.0,0.0,0.0]
[1777669111949,61.39,77845.58,0.11,0.0,0.0,0.0]
[1777669116979,61.39,77845.89,0.11,0.0,0.0,0.0]
[1777669122017,61.39,77849.48,0.11,0.0,0.0,0.0]
[1777669127052,61.39,77852.65,0.11,0.0,0.0,0.0]
[1777669132092,61.39,77853.93,0.11,0.0,0.0,0.0]
[1777669137120,61.39,77854.54,0.11,0.0,0.0,0.0]
[1777669142155,61.39,77855.98,0.11,0.0,0.0,0.0]
[1777669148196,61.39,77858.65,0.11,0.0,0.0,0.0]
[1777669153231,61.39,77857.23,0.11,0.0,0.0,0.0]
[1777669159274,61.39,77858.77,0.11,0.0,0.0,0.0]
[1777669164308,61.39,77857.13,0.11,0.0,0.0,0.0]
[1777669169343,61.39,77862.04,0.11,0.0,0.0,0.0]
[1777669171357,61.39,77861.44,0.11,0.0,0.0,0.0]
[1777669177400,61.39,77865.82,0.11,0.0,0.0,0.0]
[1777669183162,61.39,77869.74,0.11,0.0,0.0,0.0]
[1777669188477,61.39,77867.64,0.11,0.0,0.0,0.0]
[1777669193513,61.39,77866.99,0.11,0.0,0.0,0.0]
[1777669198548,61.39,77858.29,0.11,0.0,0.0,0.0]
[1777669203583,61.39,77853.95,0.11,0.0,0.0,0.0]
[1777669208618,61.39,77856.82,0.11,0.0,0.0,0.0]
[1777669213653,61.39,77857.0,0.11,0.0,0.0,0.0]
[1777669215666,61.39,77839.83,0.11,0.0,0.0,0.0]
[1777669216673,61.39,77849.11,0.11,0.0,0.0,0.0]
[1777669222717,61.39,77855.12,0.11,0.0,0.0,0.0]
[1777669229766,61.39,77858.42,0.11,0.0,0.0,0.0]
[1777669233514,61.39,77860.15,0.11,0.0,0.0,0.0]
[1777669239836,61.39,77860.43,0.11,0.0,0.0,0.0]
[1777669245877,61.39,77860.67,0.11,0.0,0.0,0.0]
[1777669251920,61.39,77860.23,0.11,0.0,0.0,0.0]
[1777669256954,61.39,77861.09,0.11,0.0,0.0,0.0]
[1777669260983,61.39,77869.59,0.11,0.0,0.0,0.0]
[1777669263722,61.39,77870.0,0.11,0.0,0.0,0.0]
[1777669264003,61.39,77870.08,0.11,0.0,0.0,0.0]
[1777669264789,61.39,77870.08,0.11,0.0,0.0,0.0]
[1777669265015,61.39,77869.81,0.11,0.0,0.0,0.0]
[1777669270050,61.39,77870.2,0.11,0.0,0.0,0.0]
[1777669278102,61.39,77870.26,0.11,0.0,0.0,0.0]
[1777669283136,61.39,77869.48,0.11,0.0,0.0,0.0]
[1777669288172,61.39,77872.74,0.11,0.0,0.0,0.0]
[1777669294214,61.39,77864.43,0.11,0.0,0.0,0.0]
[1777669299254,61.39,77870.33,0.11,0.0,0.0,0.0]
[1777669305295,61.39,77873.86,0.11,0.0,0.0,0.0]
[1777669310331,61.39,77874.02,0.11,0.0,0.0,0.0]
[1777669317393,61.39,77875.54,0.11,0.0,0.0,0.0]
[1777669324182,61.39,77878.95,0.11,0.0,0.0,0.0]
[1777669332501,61.39,77879.8,0.11,0.0,0.0,0.0]
[1777669334513,61.39,77904.63,0.11,0.0,0.0,0.0]
[1777669336526,61.39,77917.62,0.11,0.0,0.0,0.0]
[1777669340553,61.39,77929.31,0.11,0.0,0.0,0.0]
[1777669345588,61.39,77942.14,0.11,0.0,0.0,0.0]
[1777669350624,61.39,77941.42,0.11,0.0,0.0,0.0]
[1777669351630,61.39,77943.69,0.11,0.0,0.0,0.0]
[1777669354393,61.39,77953.39,0.11,0.0,0.0,0.0]
[1777669359687,61.39,77958.17,0.11,0.0,0.0,0.0]
[1777669364464,61.39,77948.79,0.11,0.0,0.0,0.0]
[1777669369756,61.39,77943.95,0.11,0.0,0.0,0.0]
[1777669374791,61.39,77939.43,0.11,0.0,0.0,0.0]
[1777669379827,61.39,77946.99,0.11,0.0,0.0,0.0]
[1777669384861,61.39,77943.61,0.11,0.0,0.0,0.0]
[1777669390905,61.39,77943.43,0.11,0.0,0.0,0.0]
[1777669395939,61.39,77942.99,0.11,0.0,0.0,0.0]
[1777669403994,61.39,77943.15,0.11,0.0,0.0,0.0]
[1777669410036,61.39,77942.23,0.11,0.0,0.0,0.0]
[1777669414065,61.39,77944.77,0.11,0.0,0.0,0.0]
[1777669421113,61.39,77944.65,0.11,0.0,0.0,0.0]
[1777669427155,61.39,77944.72,0.11,0.0,0.0,0.0]
[1777669432192,61.39,77948.36,0.11,0.0,0.0,0.0]
[1777669443270,61.39,77947.08,0.11,0.0,0.0,0.0]
[1777669448305,61.39,77943.93,0.11,0.0,0.0,0.0]
[1777669451325,61.39,77931.56,0.11,0.0,0.0,0.0]
[1777669457369,61.39,77932.15,0.11,0.0,0.0,0.0]
[1777669462404,61.39,77926.69,0.11,0.0,0.0,0.0]
[1777669467439,61.39,77926.54,0.11,0.0,0.0,0.0]
[1777669472474,61.39,77924.2,0.11,0.0,0.0,0.0]
[1777669475501,61.39,77914.9,0.11,0.0,0.0,0.0]
[1777669477509,61.39,77902.99,0.11,0.0,0.0,0.0]
[1777669482544,61.39,77898.68,0.11,0.0,0.0,0.0]
[1777669487579,61.39,77901.8,0.11,0.0,0.0,0.0]
[1777669493620,61.39,77901.13,0.11,0.0,0.0,0.0]
[1777669498659,61.39,77895.74,0.11,0.0,0.0,0.0]
[1777669499667,61.39,77885.22,0.11,0.0,0.0,0.0]
[1777669503692,61.39,77940.65,0.11,0.0,0.0,0.0]
[1777669508726,61.39,77946.06,0.11,0.0,0.0,0.0]
[1777669510740,61.39,77886.09,0.11,0.0,0.0,0.0]
[1777669516781,61.39,77886.98,0.11,0.0,0.0,0.0]
[1777669521817,61.39,77890.75,0.11,0.0,0.0,0.0]
[1777669527859,61.39,77892.23,0.11,0.0,0.0,0.0]
[1777669531626,61.39,77891.73,0.11,0.0,0.0,0.0]
[1777669537932,61.39,77892.94,0.11,0.0,0.0,0.0]
[1777669542968,61.39,77899.35,0.11,0.0,0.0,0.0]
[1777669548003,61.39,77896.93,0.11,0.0,0.0,0.0]
[1777669553038,61.39,77896.71,0.11,0.0,0.0,0.0]
[1777669558076,61.39,77896.59,0.11,0.0,0.0,0.0]
[1777669563111,61.39,77896.03,0.11,0.0,0.0,0.0]
[1777669568146,61.39,77897.65,0.11,0.0,0.0,0.0]
[1777669573181,61.39,77899.13,0.11,0.0,0.0,0.0]
[1777669578216,61.39,77899.42,0.11,0.0,0.0,0.0]
[1777669583251,61.39,77889.27,0.11,0.0,0.0,0.0]
[1777669589293,61.39,77892.33,0.11,0.0,0.0,0.0]
[1777669591307,61.39,77892.35,0.11,0.0,0.0,0.0]
[1777669596344,61.39,77892.12,0.11,0.0,0.0,0.0]
[1777669601377,61.39,77892.01,0.11,0.0,0.0,0.0]
[1777669606412,61.39,77896.26,0.11,0.0,0.0,0.0]
[1777669612454,61.39,77896.94,0.11,0.0,0.0,0.0]
[1777669617488,61.39,77904.99,0.11,0.0,0.0,0.0]
[1777669622529,61.39,77905.07,0.11,0.0,0.0,0.0]
[1777669627562,61.39,77903.97,0.11,0.0,0.0,0.0]
[1777669632597,61.39,77903.87,0.11,0.0,0.0,0.0]
[1777669638639,61.39,77905.63,0.11,0.0,0.0,0.0]
[1777669643674,61.39,77903.83,0.11,0.0,0.0,0.0]
[1777669648709,61.39,77902.92,0.11,0.0,0.0,0.0]
[1777669652466,61.39,77903.09,0.11,0.0,0.0,0.0]
[1777669657773,61.39,77901.59,0.11,0.0,0.0,0.0]
[1777669662808,61.39,77893.45,0.11,0.0,0.0,0.0]
[1777669668848,61.39,77894.43,0.11,0.0,0.0,0.0]
[1777669673885,61.39,77892.1,0.11,0.0,0.0,0.0]
[1777669678919,61.39,77892.56,0.11,0.0,0.0,0.0]
[1777669683955,61.39,77893.23,0.11,0.0,0.0,0.0]
[1777669688989,61.39,77894.12,0.11,0.0,0.0,0.0]
[1777669694033,61.39,77891.07,0.11,0.0,0.0,0.0]
[1777669699068,61.39,77891.35,0.11,0.0,0.0,0.0]
[1777669704103,61.39,77901.36,0.11,0.0,0.0,0.0]
[1777669709138,61.39,77902.97,0.11,0.0,0.0,0.0]
[1777669711151,61.39,77903.94,0.11,0.0,0.0,0.0]
[1777669716186,61.39,77906.25,0.11,0.0,0.0,0.0]
[1777669722228,61.39,77906.21,0.11,0.0,0.0,0.0]
[1777669727266,61.39,77908.54,0.11,0.0,0.0,0.0]
[1777669732300,61.39,77907.79,0.11,0.0,0.0,0.0]
[1777669737335,61.39,77909.5,0.11,0.0,0.0,0.0]
[1777669742374,61.39,77908.04,0.11,0.0,0.0,0.0]
[1777669743376,61.39,77917.25,0.11,0.0,0.0,0.0]
[1777669748419,61.39,77923.95,0.11,0.0,0.0,0.0]
[1777669753455,61.39,77923.77,0.11,0.0,0.0,0.0]
[1777669760503,61.39,77922.81,0.11,0.0,0.0,0.0]
[1777669765538,61.39,77922.89,0.11,0.0,0.0,0.0]
[1777669770574,61.39,77924.17,0.11,0.0,0.0,0.0]
[1777669771580,61.39,77924.04,0.11,0.0,0.0,0.0]
[1777669776617,61.39,77920.46,0.11,0.0,0.0,0.0]
[1777669781651,61.39,77926.28,0.11,0.0,0.0,0.0]
[1777669786685,61.39,77931.12,0.11,0.0,0.0,0.0]
[1777669791720,61.39,77933.34,0.11,0.0,0.0,0.0]
[1777669796754,61.39,77933.45,0.11,0.0,0.0,0.0]
[1777669801790,61.39,77935.54,0.11,0.0,0.0,0.0]
[1777669806825,61.39,77933.53,0.11,0.0,0.0,0.0]
[1777669812872,61.39,77938.72,0.11,0.0,0.0,0.0]
[1777669817906,61.39,77942.02,0.11,0.0,0.0,0.0]
[1777669819920,61.39,77950.35,0.11,0.0,0.0,0.0]
[1777669824955,61.39,77947.95,0.11,0.0,0.0,0.0]
[1777669829990,61.39,77951.45,0.11,0.0,0.0,0.0]
[1777669834027,61.39,77951.93,0.11,0.0,0.0,0.0]
[1777669840070,61.39,77957.35,0.11,0.0,0.0,0.0]
[1777669845103,61.39,77954.5,0.11,0.0,0.0,0.0]
[1777669850138,61.39,77955.25,0.11,0.0,0.0,0.0]
[1777669855174,61.39,77956.65,0.11,0.0,0.0,0.0]
[1777669861218,61.39,77952.35,0.11,0.0,0.0,0.0]
[1777669867260,61.39,77944.52,0.11,0.0,0.0,0.0]
[1777669870008,61.39,77933.57,0.11,0.0,0.0,0.0]
[1777669875321,61.39,77932.49,0.11,0.0,0.0,0.0]
[1777669880351,61.39,77934.07,0.11,0.0,0.0,0.0]
[1777669885386,61.39,77934.71,0.11,0.0,0.0,0.0]
[1777669890422,61.39,77941.92,0.11,0.0,0.0,0.0]
[1777669891431,61.39,77942.77,0.11,0.0,0.0,0.0]
[1777669898478,61.39,77943.61,0.11,0.0,0.0,0.0]
[1777669903512,61.39,77943.01,0.11,0.0,0.0,0.0]
[1777669908546,61.39,77943.22,0.11,0.0,0.0,0.0]
[1777669913583,61.39,77941.45,0.11,0.0,0.0,0.0]
[1777669918617,61.39,77941.84,0.11,0.0,0.0,0.0]
[1777669924660,61.39,77935.79,0.11,0.0,0.0,0.0]
[1777669929700,61.39,77936.48,0.11,0.0,0.0,0.0]
[1777669935737,61.39,77936.72,0.11,0.0,0.0,0.0]
[1777669940771,61.39,77934.15,0.11,0.0,0.0,0.0]
[1777669942787,61.39,77945.34,0.11,0.0,0.0,0.0]
[1777669948828,61.39,77945.86,0.11,0.0,0.0,0.0]
[1777669951849,61.39,77947.64,0.11,0.0,0.0,0.0]
[1777669959905,61.39,77945.55,0.11,0.0,0.0,0.0]
[1777669964940,61.39,77947.15,0.11,0.0,0.0,0.0]
[1777669969974,61.39,77949.12,0.11,0.0,0.0,0.0]
[1777669975011,61.39,77950.07,0.11,0.0,0.0,0.0]
[1777669980045,61.39,77952.1,0.11,0.0,0.0,0.0]
[1777669983067,61.39,77939.32,0.11,0.0,0.0,0.0]
[1777669988101,61.39,77925.04,0.11,0.0,0.0,0.0]
[1777669990116,61.39,77915.09,0.11,0.0,0.0,0.0]
[1777669994148,61.39,77905.71,0.11,0.0,0.0,0.0]
[1777669999179,61.39,77907.95,0.11,0.0,0.0,0.0]
[1777670001192,61.39,77917.0,0.11,0.0,0.0,0.0]
[1777670005221,61.39,77928.96,0.11,0.0,0.0,0.0]
[1777670013008,61.39,77932.11,0.11,0.0,0.0,0.0]
[1777670018312,61.39,77929.44,0.11,0.0,0.0,0.0]
[1777670023347,61.39,77931.22,0.11,0.0,0.0,0.0]
[1777670027376,61.39,77922.87,0.11,0.0,0.0,0.0]
[1777670033148,61.39,77923.25,0.11,0.0,0.0,0.0]
[1777670040468,61.39,77924.55,0.11,0.0,0.0,0.0]
[1777670045504,61.39,77920.36,0.11,0.0,0.0,0.0]
[1777670050538,61.39,77922.08,0.11,0.0,0.0,0.0]
[1777670055574,61.39,77922.31,0.11,0.0,0.0,0.0]
[1777670060609,61.39,77921.79,0.11,0.0,0.0,0.0]
[1777670066653,61.39,77920.76,0.11,0.0,0.0,0.0]
[1777670069675,61.39,77930.73,0.11,0.0,0.0,0.0]
[1777670071688,61.39,77930.56,0.11,0.0,0.0,0.0]
[1777670076724,61.39,77929.7,0.11,0.0,0.0,0.0]
[1777670081758,61.39,77933.25,0.11,0.0,0.0,0.0]
[1777670086795,61.39,77937.19,0.11,0.0,0.0,0.0]
[1777670091833,61.39,77937.42,0.11,0.0,0.0,0.0]
[1777670096865,61.39,77938.72,0.11,0.0,0.0,0.0]
[1777670101900,61.39,77939.3,0.11,0.0,0.0,0.0]
[1777670109956,61.39,77941.93,0.11,0.0,0.0,0.0]
[1777670115724,61.39,77940.97,0.11,0.0,0.0,0.0]
[1777670121036,61.39,77935.29,0.11,0.0,0.0,0.0]
[1777670126071,61.39,77933.64,0.11,0.0,0.0,0.0]
[1777670132114,61.39,77928.45,0.11,0.0,0.0,0.0]
[1777670137153,61.39,77929.53,0.11,0.0,0.0,0.0]
[1777670142188,61.39,77922.27,0.11,0.0,0.0,0.0]
[1777670147223,61.39,77920.2,0.11,0.0,0.0,0.0]
[1777670153264,61.39,77918.85,0.11,0.0,0.0,0.0]
[1777670158301,61.39,77915.93,0.11,0.0,0.0,0.0]
[1777670163336,61.39,77918.04,0.11,0.0,0.0,0.0]
[1777670169376,61.39,77919.06,0.11,0.0,0.0,0.0]
[1777670174412,61.39,77918.77,0.11,0.0,0.0,0.0]
[1777670180453,61.39,77915.8,0.11,0.0,0.0,0.0]
[1777670186495,61.39,77915.2,0.11,0.0,0.0,0.0]
[1777670191534,61.39,77915.22,0.11,0.0,0.0,0.0]
[1777670196568,61.39,77915.47,0.11,0.0,0.0,0.0]
[1777670202609,61.39,77917.61,0.11,0.0,0.0,0.0]
[1777670207645,61.39,77915.22,0.11,0.0,0.0,0.0]
[1777670215701,61.39,77915.71,0.11,0.0,0.0,0.0]
[1777670221743,61.39,77916.47,0.11,0.0,0.0,0.0]
[1777670226779,61.39,77922.08,0.11,0.0,0.0,0.0]
[1777670228793,61.39,77932.31,0.11,0.0,0.0,0.0]
[1777670233828,61.39,77930.9,0.11,0.0,0.0,0.0]
[1777670238863,61.39,77932.81,0.11,0.0,0.0,0.0]
[1777670245911,61.39,77931.9,0.11,0.0,0.0,0.0]
[1777670250946,61.39,77939.16,0.11,0.0,0.0,0.0]
[1777670252962,61.39,77938.91,0.11,0.0,0.0,0.0]
[1777670257997,61.39,77937.74,0.11,0.0,0.0,0.0]
[1777670264764,61.39,77935.25,0.11,0.0,0.0,0.0]
[1777670270080,61.39,77935.79,0.11,0.0,0.0,0.0]
[1777670275115,61.39,77936.26,0.11,0.0,0.0,0.0]
[1777670280154,61.39,77938.51,0.11,0.0,0.0,0.0]
[1777670285184,61.39,77939.71,0.11,0.0,0.0,0.0]
[1777670290219,61.39,77949.51,0.11,0.0,0.0,0.0]
[1777670295255,61.39,77949.56,0.11,0.0,0.0,0.0]
[1777670301296,61.39,77950.93,0.11,0.0,0.0,0.0]
[1777670305325,61.39,77960.43,0.11,0.0,0.0,0.0]
[1777670310360,61.39,77965.69,0.11,0.0,0.0,0.0]
[1777670311367,61.39,77975.86,0.11,0.0,0.0,0.0]
[1777670316401,61.39,77975.53,0.11,0.0,0.0,0.0]
[1777670321438,61.39,77971.08,0.11,0.0,0.0,0.0]
[1777670322445,61.39,77955.46,0.11,0.0,0.0,0.0]
[1777670327479,61.39,77954.57,0.11,0.0,0.0,0.0]
[1777670332518,61.39,77954.29,0.11,0.0,0.0,0.0]
[1777670337551,61.39,77955.63,0.11,0.0,0.0,0.0]
[1777670342585,61.39,77952.85,0.11,0.0,0.0,0.0]
[1777670347620,61.39,77945.73,0.11,0.0,0.0,0.0]
[1777670352654,61.39,77945.84,0.11,0.0,0.0,0.0]
[1777670357689,61.39,77953.54,0.11,0.0,0.0,0.0]
[1777670365473,61.39,77950.84,0.11,0.0,0.0,0.0]
[1777670371787,61.39,77956.8,0.11,0.0,0.0,0.0]
[1777670376823,61.39,77957.41,0.11,0.0,0.0,0.0]
[1777670382865,61.39,77956.64,0.11,0.0,0.0,0.0]
[1777670387899,61.39,77954.24,0.11,0.0,0.0,0.0]
[1777670392939,61.39,77953.16,0.11,0.0,0.0,0.0]
[1777670398977,61.39,77952.38,0.11,0.0,0.0,0.0]
[1777670404012,61.39,77949.81,0.11,0.0,0.0,0.0]
[1777670409046,61.39,77949.1,0.11,0.0,0.0,0.0]
[1777670416095,61.39,77946.92,0.11,0.0,0.0,0.0]
[1777670421130,61.39,77947.58,0.11,0.0,0.0,0.0]
[1777670426166,61.39,77947.95,0.11,0.0,0.0,0.0]
[1777670431202,61.39,77948.51,0.11,0.0,0.0,0.0]
[1777670436238,61.39,77950.09,0.11,0.0,0.0,0.0]
[1777670442279,61.39,77948.04,0.11,0.0,0.0,0.0]
[1777670447315,61.39,77947.33,0.11,0.0,0.0,0.0]
[1777670452350,61.39,77947.81,0.11,0.0,0.0,0.0]
[1777670457385,61.39,77947.76,0.11,0.0,0.0,0.0]
[1777670466173,61.39,77947.65,0.11,0.0,0.0,0.0]
[1777670471483,61.39,77947.98,0.11,0.0,0.0,0.0]
[1777670478532,61.39,77948.51,0.11,0.0,0.0,0.0]
[1777670483567,61.39,77954.01,0.11,0.0,0.0,0.0]
[1777670488602,61.39,77955.11,0.11,0.0,0.0,0.0]
[1777670491623,61.39,77962.54,0.11,0.0,0.0,0.0]
[1777670496658,61.39,77960.07,0.11,0.0,0.0,0.0]
[1777670504714,61.39,77959.78,0.11,0.0,0.0,0.0]
[1777670509749,61.39,77962.91,0.11,0.0,0.0,0.0]
[1777670514783,61.39,77964.12,0.11,0.0,0.0,0.0]
[1777670519819,61.39,77965.7,0.11,0.0,0.0,0.0]
[1777670526867,61.39,77964.17,0.11,0.0,0.0,0.0]
[1777670531902,61.39,77963.43,0.11,0.0,0.0,0.0]
[1777670536938,61.39,77950.74,0.11,0.0,0.0,0.0]
[1777670541973,61.39,77949.89,0.11,0.0,0.0,0.0]
[1777670549022,61.39,77950.09,0.11,0.0,0.0,0.0]
[1777670551035,61.39,77951.3,0.11,0.0,0.0,0.0]
[1777670556071,61.39,77948.46,0.11,0.0,0.0,0.0]
[1777670562113,61.39,77944.68,0.11,0.0,0.0,0.0]
[1777670567147,61.39,77941.69,0.11,0.0,0.0,0.0]
[1777670572182,61.39,77939.57,0.11,0.0,0.0,0.0]
[1777670578224,61.39,77939.88,0.11,0.0,0.0,0.0]
[1777670583260,61.39,77939.46,0.11,0.0,0.0,0.0]
[1777670588294,61.39,77940.42,0.11,0.0,0.0,0.0]
[1777670593330,61.39,77940.97,0.11,0.0,0.0,0.0]
[1777670598364,61.39,77941.09,0.11,0.0,0.0,0.0]
[1777670603400,61.39,77942.12,0.11,0.0,0.0,0.0]
[1777670610449,61.39,77947.38,0.11,0.0,0.0,0.0]
[1777670611456,61.39,77947.17,0.11,0.0,0.0,0.0]
[1777670618505,61.39,77946.1,0.11,0.0,0.0,0.0]
[1777670623540,61.39,77945.43,0.11,0.0,0.0,0.0]
[1777670628576,61.39,77945.1,0.11,0.0,0.0,0.0]
[1777670635625,61.39,77945.08,0.11,0.0,0.0,0.0]
[1777670640661,61.39,77951.64,0.11,0.0,0.0,0.0]
[1777670645699,61.39,77957.21,0.11,0.0,0.0,0.0]
[1777670652748,61.39,77954.53,0.11,0.0,0.0,0.0]
[1777670657784,61.39,77951.77,0.11,0.0,0.0,0.0]
[1777670662819,61.39,77947.54,0.11,0.0,0.0,0.0]
[1777670667853,61.39,77946.48,0.11,0.0,0.0,0.0]
[1777670671883,61.39,77950.09,0.11,0.0,0.0,0.0]
[1777670678930,61.39,77949.82,0.11,0.0,0.0,0.0]
[1777670683967,61.39,77950.77,0.11,0.0,0.0,0.0]
[1777670690010,61.39,77951.49,0.11,0.0,0.0,0.0]
[1777670696051,61.39,77946.51,0.11,0.0,0.0,0.0]
[1777670701086,61.39,77940.66,0.11,0.0,0.0,0.0]
[1777670706121,61.39,77941.96,0.11,0.0,0.0,0.0]
[1777670713170,61.39,77942.05,0.11,0.0,0.0,0.0]
[1777670718948,61.39,77941.91,0.11,0.0,0.0,0.0]
[1777670724247,61.39,77940.2,0.11,0.0,0.0,0.0]
[1777670728274,61.39,77949.52,0.11,0.0,0.0,0.0]
[1777670731298,61.39,77949.91,0.11,0.0,0.0,0.0]
[1777670736336,61.39,77946.68,0.11,0.0,0.0,0.0]
[1777670741369,61.39,77944.42,0.11,0.0,0.0,0.0]
[1777670746404,61.39,77943.49,0.11,0.0,0.0,0.0]
[1777670751439,61.39,77942.15,0.11,0.0,0.0,0.0]
[1777670757481,61.39,77942.34,0.11,0.0,0.0,0.0]
[1777670762516,61.39,77941.51,0.11,0.0,0.0,0.0]
[1777670768557,61.39,77941.8,0.11,0.0,0.0,0.0]
[1777670773595,61.39,77938.67,0.11,0.0,0.0,0.0]
[1777670779635,61.39,77939.12,0.11,0.0,0.0,0.0]
[1777670781650,61.39,77958.94,0.11,0.0,0.0,0.0]
[1777670786686,61.39,77965.39,0.11,0.0,0.0,0.0]
[1777670791720,61.39,77965.93,0.11,0.0,0.0,0.0]
[1777670797761,61.39,77965.51,0.11,0.0,0.0,0.0]
[1777670802799,61.39,77965.53,0.11,0.0,0.0,0.0]
[1777670807832,61.39,77967.01,0.11,0.0,0.0,0.0]
[1777670812869,61.39,77972.85,0.11,0.0,0.0,0.0]
[1777670817904,61.39,77975.08,0.11,0.0,0.0,0.0]
[1777670822939,61.39,77976.32,0.11,0.0,0.0,0.0]
[1777670827974,61.39,77984.38,0.11,0.0,0.0,0.0]
[1777670833012,61.39,77988.77,0.11,0.0,0.0,0.0]
[1777670838045,61.39,77987.99,0.11,0.0,0.0,0.0]
[1777670843080,61.39,77988.7,0.11,0.0,0.0,0.0]
[1777670845094,61.39,78023.01,0.11,0.0,0.0,0.0]
[1777670850130,61.39,78015.34,0.11,0.0,0.0,0.0]
[1777670851135,61.39,78014.91,0.11,0.0,0.0,0.0]
[1777670856171,61.39,78015.92,0.11,0.0,0.0,0.0]
[1777670859932,61.39,78029.88,0.11,0.0,0.0,0.0]
[1777670865233,61.39,78025.64,0.11,0.0,0.0,0.0]
[1777670870270,61.39,78027.32,0.11,0.0,0.0,0.0]
[1777670876311,61.39,78026.67,0.11,0.0,0.0,0.0]
[1777670881346,61.39,78026.42,0.11,0.0,0.0,0.0]
[1777670886382,61.39,78036.63,0.11,0.0,0.0,0.0]
[1777670891415,61.39,78040.25,0.11,0.0,0.0,0.0]
[1777670896459,61.39,78040.54,0.11,0.0,0.0,0.0]
[1777670901487,61.39,78042.02,0.11,0.0,0.0,0.0]
[1777670906522,61.39,78039.86,0.11,0.0,0.0,0.0]
[1777670911557,61.39,78037.37,0.11,0.0,0.0,0.0]
[1777670914578,61.39,78024.29,0.11,0.0,0.0,0.0]
[1777670916591,61.39,78016.25,0.11,0.0,0.0,0.0]
[1777670925654,61.39,78011.8,0.11,0.0,0.0,0.0]
[1777670929684,61.39,78001.76,0.11,0.0,0.0,0.0]
[1777670933713,61.39,77987.4,0.11,0.0,0.0,0.0]
[1777670940495,61.39,77988.66,0.11,0.0,0.0,0.0]
[1777670945796,61.39,77986.67,0.11,0.0,0.0,0.0]
[1777670950832,61.39,77983.66,0.11,0.0,0.0,0.0]
[1777670955866,61.39,77981.33,0.11,0.0,0.0,0.0]
[1777670965936,61.39,77980.81,0.11,0.0,0.0,0.0]
[1777670972986,61.39,77986.31,0.11,0.0,0.0,0.0]
[1777670978021,61.39,77983.36,0.11,0.0,0.0,0.0]
[1777670986076,61.39,77983.46,0.11,0.0,0.0,0.0]
[1777670991111,61.39,77984.48,0.11,0.0,0.0,0.0]
[1777670996148,61.39,77994.03,0.11,0.0,0.0,0.0]
[1777671001186,61.39,77992.18,0.11,0.0,0.0,0.0]
[1777671006217,61.39,77991.98,0.11,0.0,0.0,0.0]
[1777671012258,61.39,77995.91,0.11,0.0,0.0,0.0]
[1777671017294,61.39,77995.33,0.11,0.0,0.0,0.0]
[1777671022329,61.39,77996.23,0.11,0.0,0.0,0.0]
[1777671027365,61.39,77996.37,0.11,0.0,0.0,0.0]
[1777671031125,61.39,77996.7,0.11,0.0,0.0,0.0]
[1777671036429,61.39,77994.96,0.11,0.0,0.0,0.0]
[1777671041196,61.39,78009.23,0.11,0.0,0.0,0.0]
[1777671046500,61.39,78015.84,0.11,0.0,0.0,0.0]
[1777671051533,61.39,78016.14,0.11,0.0,0.0,0.0]
[1777671056569,61.39,78014.23,0.11,0.0,0.0,0.0]
[1777671061608,61.39,78018.69,0.11,0.0,0.0,0.0]
[1777671065632,61.39,78033.43,0.11,0.0,0.0,0.0]
[1777671070667,61.39,78036.01,0.11,0.0,0.0,0.0]
[1777671075705,61.39,78037.24,0.11,0.0,0.0,0.0]
[1777671080741,61.39,78038.98,0.11,0.0,0.0,0.0]
[1777671082752,61.39,78069.3,0.11,0.0,0.0,0.0]
[1777671087789,61.39,78068.12,0.11,0.0,0.0,0.0]
[1777671091817,61.39,78068.59,0.11,0.0,0.0,0.0]
[1777671099872,61.39,78065.15,0.11,0.0,0.0,0.0]
[1777671106921,61.39,78067.43,0.11,0.0,0.0,0.0]
[1777671111956,61.39,78067.2,0.11,0.0,0.0,0.0]
[1777671117998,61.39,78073.62,0.11,0.0,0.0,0.0]
[1777671124043,61.39,78073.67,0.11,0.0,0.0,0.0]
[1777671129080,61.39,78072.46,0.11,0.0,0.0,0.0]
[1777671134113,61.39,78065.71,0.11,0.0,0.0,0.0]
[1777671139151,61.39,78060.13,0.11,0.0,0.0,0.0]
[1777671144183,61.39,78059.81,0.11,0.0,0.0,0.0]
[1777671146198,61.39,78074.36,0.11,0.0,0.0,0.0]
[1777671148215,61.39,78082.78,0.11,0.0,0.0,0.0]
[1777671151232,61.39,78086.23,0.11,0.0,0.0,0.0]
[1777671156269,61.39,78088.76,0.11,0.0,0.0,0.0]
[1777671161305,61.39,78090.55,0.11,0.0,0.0,0.0]
[1777671165331,61.39,78101.12,0.11,0.0,0.0,0.0]
[1777671170366,61.39,78104.02,0.11,0.0,0.0,0.0]
[1777671176408,61.39,78104.65,0.11,0.0,0.0,0.0]
[1777671181443,61.39,78102.41,0.11,0.0,0.0,0.0]
[1777671188504,61.39,78104.62,0.11,0.0,0.0,0.0]
[1777671193538,61.39,78103.69,0.11,0.0,0.0,0.0]
[1777671198573,61.39,78100.66,0.11,0.0,0.0,0.0]
[1777671203609,61.39,78101.48,0.11,0.0,0.0,0.0]
[1777671208644,61.39,78104.9,0.11,0.0,0.0,0.0]
[1777671212405,61.39,78107.98,0.11,0.0,0.0,0.0]
[1777671216699,61.39,78117.12,0.11,0.0,0.0,0.0]
[1777671222475,61.39,78119.47,0.11,0.0,0.0,0.0]
[1777671227778,61.39,78112.46,0.11,0.0,0.0,0.0]
[1777671232811,61.39,78113.11,0.11,0.0,0.0,0.0]
[1777671237847,61.39,78108.19,0.11,0.0,0.0,0.0]
[1777671242885,61.39,78106.97,0.11,0.0,0.0,0.0]
[1777671247923,61.39,78099.33,0.11,0.0,0.0,0.0]
[1777671252958,61.39,78099.34,0.11,0.0,0.0,0.0]
[1777671254975,61.39,78111.48,0.11,0.0,0.0,0.0]
[1777671260010,61.39,78111.06,0.11,0.0,0.0,0.0]
[1777671265046,61.39,78104.73,0.11,0.0,0.0,0.0]
[1777671271082,61.39,78106.26,0.11,0.0,0.0,0.0]
[1777671277128,61.39,78105.6,0.11,0.0,0.0,0.0]
[1777671282162,61.39,78102.04,0.11,0.0,0.0,0.0]
[1777671287198,61.39,78097.02,0.11,0.0,0.0,0.0]
[1777671292234,61.39,78097.17,0.11,0.0,0.0,0.0]
[1777671297267,61.39,78088.18,0.11,0.0,0.0,0.0]
[1777671301296,61.39,78075.4,0.11,0.0,0.0,0.0]
[1777671306331,61.39,78073.06,0.11,0.0,0.0,0.0]
[1777671311366,61.39,78074.01,0.11,0.0,0.0,0.0]
[1777671316401,61.39,78074.88,0.11,0.0,0.0,0.0]
[1777671319425,61.39,78092.42,0.11,0.0,0.0,0.0]
[1777671324460,61.39,78094.67,0.11,0.0,0.0,0.0]
[1777671329495,61.39,78095.83,0.11,0.0,0.0,0.0]
[1777671331509,61.39,78095.24,0.11,0.0,0.0,0.0]
[1777671336544,61.39,78095.06,0.11,0.0,0.0,0.0]
[1777671341579,61.39,78092.05,0.11,0.0,0.0,0.0]
[1777671345610,61.39,78082.14,0.11,0.0,0.0,0.0]
[1777671350641,61.39,78083.5,0.11,0.0,0.0,0.0]
[1777671356685,61.39,78081.45,0.11,0.0,0.0,0.0]
[1777671361719,61.39,78081.63,0.11,0.0,0.0,0.0]
[1777671366754,61.39,78083.31,0.11,0.0,0.0,0.0]
[1777671373529,61.39,78083.58,0.11,0.0,0.0,0.0]
[1777671376827,61.39,78072.27,0.11,0.0,0.0,0.0]
[1777671383599,61.39,78073.33,0.11,0.0,0.0,0.0]
[1777671388910,61.39,78081.95,0.11,0.0,0.0,0.0]
[1777671393945,61.39,78078.1,0.11,0.0,0.0,0.0]
[1777671399987,61.39,78077.63,0.11,0.0,0.0,0.0]
[1777671406032,61.39,78078.78,0.11,0.0,0.0,0.0]
[1777671411064,61.39,78079.3,0.11,0.0,0.0,0.0]
[1777671416099,61.39,78078.14,0.11,0.0,0.0,0.0]
[1777671421135,61.39,78076.79,0.11,0.0,0.0,0.0]
[1777671426170,61.39,78077.18,0.11,0.0,0.0,0.0]
[1777671432213,61.39,78077.44,0.11,0.0,0.0,0.0]
[1777671436242,61.39,78089.46,0.11,0.0,0.0,0.0]
[1777671441277,61.39,78098.43,0.11,0.0,0.0,0.0]
[1777671446310,61.39,78097.65,0.11,0.0,0.0,0.0]
[1777671451345,61.39,78102.72,0.11,0.0,0.0,0.0]
[1777671456380,61.39,78100.1,0.11,0.0,0.0,0.0]
[1777671461415,61.39,78103.93,0.11,0.0,0.0,0.0]
[1777671466449,61.39,78105.35,0.11,0.0,0.0,0.0]
[1777671472491,61.39,78105.72,0.11,0.0,0.0,0.0]
[1777671477527,61.39,78104.47,0.11,0.0,0.0,0.0]
[1777671481554,61.39,78095.66,0.11,0.0,0.0,0.0]
[1777671486590,61.39,78092.72,0.11,0.0,0.0,0.0]
[1777671491625,61.39,78093.17,0.11,0.0,0.0,0.0]
[1777671496659,61.39,78093.27,0.11,0.0,0.0,0.0]
[1777671501695,61.39,78091.75,0.11,0.0,0.0,0.0]
[1777671507738,61.39,78091.26,0.11,0.0,0.0,0.0]
[1777671512774,61.39,78087.71,0.11,0.0,0.0,0.0]
[1777671517807,61.39,78086.53,0.11,0.0,0.0,0.0]
[1777671519823,61.39,78077.3,0.11,0.0,0.0,0.0]
[1777671524855,61.39,78077.77,0.11,0.0,0.0,0.0]
[1777671529890,61.39,78080.13,0.11,0.0,0.0,0.0]
[1777671534944,61.39,78079.04,0.11,0.0,0.0,0.0]
[1777671540985,61.39,78077.58,0.11,0.0,0.0,0.0]
[1777671551056,61.39,78077.2,0.11,0.0,0.0,0.0]
[1777671557097,61.39,78076.34,0.11,0.0,0.0,0.0]
[1777671564866,61.39,78076.59,0.11,0.0,0.0,0.0]
[1777671574936,61.39,78076.45,0.11,0.0,0.0,0.0]
[1777671580260,61.39,78076.56,0.11,0.0,0.0,0.0]
[1777671581266,61.39,78092.0,0.11,0.0,0.0,0.0]
[1777671586302,61.39,78099.65,0.11,0.0,0.0,0.0]
[1777671590331,61.39,78110.8,0.11,0.0,0.0,0.0]
[1777671595366,61.39,78111.12,0.11,0.0,0.0,0.0]
[1777671600401,61.39,78108.44,0.11,0.0,0.0,0.0]
[1777671603421,61.39,78100.06,0.11,0.0,0.0,0.0]
[1777671608456,61.39,78105.61,0.11,0.0,0.0,0.0]
[1777671613490,61.39,78110.57,0.11,0.0,0.0,0.0]
[1777671616512,61.39,78119.63,0.11,0.0,0.0,0.0]
[1777671622554,61.39,78122.67,0.11,0.0,0.0,0.0]
[1777671624567,61.39,78139.12,0.11,0.0,0.0,0.0]
[1777671629606,61.39,78145.38,0.11,0.0,0.0,0.0]
[1777671634641,61.39,78136.71,0.11,0.0,0.0,0.0]
[1777671639675,61.39,78132.23,0.11,0.0,0.0,0.0]
[1777671644709,61.39,78126.9,0.11,0.0,0.0,0.0]
[1777671649747,61.39,78126.2,0.11,0.0,0.0,0.0]
[1777671654782,61.39,78126.5,0.11,0.0,0.0,0.0]
[1777671658810,61.39,78116.14,0.11,0.0,0.0,0.0]
[1777671663844,61.39,78111.4,0.11,0.0,0.0,0.0]
[1777671668880,61.39,78106.86,0.11,0.0,0.0,0.0]
[1777671673915,61.39,78108.82,0.11,0.0,0.0,0.0]
[1777671678950,61.39,78107.95,0.11,0.0,0.0,0.0]
[1777671683985,61.39,78107.05,0.11,0.0,0.0,0.0]
[1777671689024,61.39,78112.67,0.11,0.0,0.0,0.0]
[1777671691039,61.39,78120.23,0.11,0.0,0.0,0.0]
[1777671696073,61.39,78121.84,0.11,0.0,0.0,0.0]
[1777671700101,61.39,78130.44,0.11,0.0,0.0,0.0]
[1777671704129,61.39,78149.47,0.11,0.0,0.0,0.0]
[1777671707150,61.39,78160.63,0.11,0.0,0.0,0.0]
[1777671712187,61.39,78154.96,0.11,0.0,0.0,0.0]
[1777671717221,61.39,78145.69,0.11,0.0,0.0,0.0]
[1777671718228,61.39,78135.09,0.11,0.0,0.0,0.0]
[1777671723265,61.39,78130.93,0.11,0.0,0.0,0.0]
[1777671726818,61.39,78131.19,0.11,0.0,0.0,0.0]
[1777671726905,61.39,78131.15,0.11,0.0,0.0,0.0]
[1777671727838,61.39,78131.15,0.11,0.0,0.0,0.0]
[1777671727901,61.39,78131.06,0.11,0.0,0.0,0.0]
[1777671733336,61.39,78140.46,0.11,0.0,0.0,0.0]
[1777671738370,61.39,78140.87,0.11,0.0,0.0,0.0]
[1777671744413,61.39,78141.42,0.11,0.0,0.0,0.0]
[1777671749447,61.39,78135.52,0.11,0.0,0.0,0.0]
[1777671754481,61.39,78128.16,0.11,0.0,0.0,0.0]
[1777671759518,61.39,78128.4,0.11,0.0,0.0,0.0]
[1777671765558,61.39,78125.32,0.11,0.0,0.0,0.0]
[1777671770600,61.39,78125.32,0.11,0.0,0.0,0.0]
[1777671776636,61.39,78124.12,0.11,0.0,0.0,0.0]
[1777671781672,61.39,78100.33,0.11,0.0,0.0,0.0]
[1777671782679,61.39,78076.99,0.11,0.0,0.0,0.0]
[1777671787714,61.39,78069.9,0.11,0.0,0.0,0.0]
[1777671792749,61.39,78069.74,0.11,0.0,0.0,0.0]
[1777671797785,61.39,78070.02,0.11,0.0,0.0,0.0]
[1777671803827,61.39,78069.84,0.11,0.0,0.0,0.0]
[1777671808862,61.39,78071.98,0.11,0.0,0.0,0.0]
[1777671811882,61.39,78071.08,0.11,0.0,0.0,0.0]
[1777671816917,61.39,78068.76,0.11,0.0,0.0,0.0]
[1777671821952,61.39,78069.66,0.11,0.0,0.0,0.0]
[1777671826988,61.39,78067.75,0.11,0.0,0.0,0.0]
[1777671832028,61.39,78075.97,0.11,0.0,0.0,0.0]
[1777671834043,61.39,78084.33,0.11,0.0,0.0,0.0]
[1777671836060,61.39,78094.86,0.11,0.0,0.0,0.0]
[1777671841095,61.39,78084.18,0.11,0.0,0.0,0.0]
[1777671846130,61.39,78077.01,0.11,0.0,0.0,0.0]
[1777671851164,61.39,78076.0,0.11,0.0,0.0,0.0]
[1777671856199,61.39,78073.46,0.11,0.0,0.0,0.0]
[1777671861234,61.39,78073.62,0.11,0.0,0.0,0.0]
[1777671867008,61.39,78077.14,0.11,0.0,0.0,0.0]
[1777671871306,61.39,78076.3,0.11,0.0,0.0,0.0]
[1777671877078,61.39,78073.91,0.11,0.0,0.0,0.0]
[1777671882382,61.39,78074.97,0.11,0.0,0.0,0.0]
[1777671887417,61.39,78074.0,0.11,0.0,0.0,0.0]
[1777671892453,61.39,78075.28,0.11,0.0,0.0,0.0]
[1777671897488,61.39,78082.89,0.11,0.0,0.0,0.0]
[1777671901515,61.39,78094.46,0.11,0.0,0.0,0.0]
[1777671906550,61.39,78097.09,0.11,0.0,0.0,0.0]
[1777671911585,61.39,78098.59,0.11,0.0,0.0,0.0]
[1777671916622,61.39,78105.75,0.11,0.0,0.0,0.0]
[1777671921656,61.39,78111.96,0.11,0.0,0.0,0.0]
[1777671925684,61.39,78123.62,0.11,0.0,0.0,0.0]
[1777671930719,61.39,78131.95,0.11,0.0,0.0,0.0]
[1777671931726,61.39,78132.71,0.11,0.0,0.0,0.0]
[1777671936762,61.39,78125.05,0.11,0.0,0.0,0.0]
[1777671937769,61.39,78117.08,0.11,0.0,0.0,0.0]
[1777671942810,61.39,78117.86,0.11,0.0,0.0,0.0]
[1777671947844,61.39,78116.6,0.11,0.0,0.0,0.0]
[1777671952879,61.39,78111.93,0.11,0.0,0.0,0.0]
[1777671957914,61.39,78106.96,0.11,0.0,0.0,0.0]
[1777671962950,61.39,78103.17,0.11,0.0,0.0,0.0]
[1777671967985,61.39,78097.2,0.11,0.0,0.0,0.0]
[1777671973022,61.39,78098.36,0.11,0.0,0.0,0.0]
[1777671976047,61.39,78108.09,0.11,0.0,0.0,0.0]
[1777671981079,61.39,78111.76,0.11,0.0,0.0,0.0]
[1777671986115,61.39,78112.59,0.11,0.0,0.0,0.0]
[1777671991149,61.39,78107.82,0.11,0.0,0.0,0.0]
[1777671996183,61.39,78107.78,0.11,0.0,0.0,0.0]
[1777672001218,61.39,78107.4,0.11,0.0,0.0,0.0]
[1777672006254,61.39,78109.12,0.11,0.0,0.0,0.0]
[1777672011289,61.39,78100.86,0.11,0.0,0.0,0.0]
[1777672016324,61.39,78098.84,0.11,0.0,0.0,0.0]
[1777672021358,61.39,78095.32,0.11,0.0,0.0,0.0]
[1777672023373,61.39,78104.11,0.11,0.0,0.0,0.0]
[1777672028408,61.39,78111.98,0.11,0.0,0.0,0.0]
[1777672033442,61.39,78114.99,0.11,0.0,0.0,0.0]
[1777672038477,61.39,78113.38,0.11,0.0,0.0,0.0]
[1777672043513,61.39,78112.7,0.11,0.0,0.0,0.0]
[1777672048548,61.39,78111.94,0.11,0.0,0.0,0.0]
[1777672053582,61.39,78109.19,0.11,0.0,0.0,0.0]
[1777672058617,61.39,78106.76,0.11,0.0,0.0,0.0]
[1777672063652,61.39,78100.56,0.11,0.0,0.0,0.0]
[1777672068687,61.39,78098.65,0.11,0.0,0.0,0.0]
[1777672074731,61.39,78099.43,0.11,0.0,0.0,0.0]
[1777672079764,61.39,78100.91,0.11,0.0,0.0,0.0]
[1777672084802,61.39,78101.9,0.11,0.0,0.0,0.0]
[1777672085808,61.39,78115.1,0.11,0.0,0.0,0.0]
[1777672088828,61.39,78126.36,0.11,0.0,0.0,0.0]
[1777672093863,61.39,78127.5,0.11,0.0,0.0,0.0]
[1777672098898,61.39,78129.3,0.11,0.0,0.0,0.0]
[1777672103933,61.39,78124.85,0.11,0.0,0.0,0.0]
[1777672108969,61.39,78125.12,0.11,0.0,0.0,0.0]
[1777672111989,61.39,78124.6,0.11,0.0,0.0,0.0]
[1777672118032,61.39,78122.5,0.11,0.0,0.0,0.0]
[1777672123068,61.39,78122.28,0.11,0.0,0.0,0.0]
[1777672128103,61.39,78125.23,0.11,0.0,0.0,0.0]
[1777672133138,61.39,78124.41,0.11,0.0,0.0,0.0]
[1777672138175,61.39,78121.81,0.11,0.0,0.0,0.0]
[1777672144217,61.39,78121.08,0.11,0.0,0.0,0.0]
[1777672149251,61.39,78119.84,0.11,0.0,0.0,0.0]
[1777672154287,61.39,78122.7,0.11,0.0,0.0,0.0]
[1777672159322,61.39,78128.55,0.11,0.0,0.0,0.0]
[1777672164356,61.39,78131.8,0.11,0.0,0.0,0.0]
[1777672169392,61.39,78133.58,0.11,0.0,0.0,0.0]
[1777672172415,61.39,78134.48,0.11,0.0,0.0,0.0]
[1777672178454,61.39,78134.84,0.11,0.0,0.0,0.0]
[1777672183490,61.39,78137.43,0.11,0.0,0.0,0.0]
[1777672189531,61.39,78138.74,0.11,0.0,0.0,0.0]
[1777672195575,61.39,78137.94,0.11,0.0,0.0,0.0]
[1777672200608,61.39,78138.14,0.11,0.0,0.0,0.0]
[1777672205649,61.39,78138.75,0.11,0.0,0.0,0.0]
[1777672211688,61.39,78140.44,0.11,0.0,0.0,0.0]
[1777672216722,61.39,78140.65,0.11,0.0,0.0,0.0]
[1777672221757,61.39,78141.47,0.11,0.0,0.0,0.0]
[1777672224778,61.39,78159.78,0.11,0.0,0.0,0.0]
[1777672229813,61.39,78155.28,0.11,0.0,0.0,0.0]
[1777672231827,61.39,78153.65,0.11,0.0,0.0,0.0]
[1777672237870,61.39,78154.86,0.11,0.0,0.0,0.0]
[1777672242914,61.39,78154.16,0.11,0.0,0.0,0.0]
[1777672249955,61.39,78155.08,0.11,0.0,0.0,0.0]
[1777672254990,61.39,78156.05,0.11,0.0,0.0,0.0]
[1777672260030,61.39,78140.57,0.11,0.0,0.0,0.0]
[1777672263048,61.39,78130.08,0.11,0.0,0.0,0.0]
[1777672268081,61.39,78125.68,0.11,0.0,0.0,0.0]
[1777672272109,61.39,78116.07,0.11,0.0,0.0,0.0]
[1777672274124,61.39,78107.49,0.11,0.0,0.0,0.0]
[1777672279158,61.39,78106.79,0.11,0.0,0.0,0.0]
[1777672284192,61.39,78105.29,0.11,0.0,0.0,0.0]
[1777672289232,61.39,78107.32,0.11,0.0,0.0,0.0]
[1777672294264,61.39,78101.2,0.11,0.0,0.0,0.0]
[1777672299298,61.39,78104.39,0.11,0.0,0.0,0.0]
[1777672304334,61.39,78105.51,0.11,0.0,0.0,0.0]
[1777672309369,61.39,78109.28,0.11,0.0,0.0,0.0]
[1777672314404,61.39,78109.98,0.11,0.0,0.0,0.0]
[1777672320448,61.39,78110.09,0.11,0.0,0.0,0.0]
[1777672325482,61.39,78109.99,0.11,0.0,0.0,0.0]
[1777672330516,61.39,78113.64,0.11,0.0,0.0,0.0]
[1777672335552,61.39,78113.47,0.11,0.0,0.0,0.0]
[1777672340587,61.39,78112.53,0.11,0.0,0.0,0.0]
[1777672346629,61.39,78114.55,0.11,0.0,0.0,0.0]
[1777672352672,61.39,78115.19,0.11,0.0,0.0,0.0]
[1777672357707,61.39,78116.47,0.11,0.0,0.0,0.0]
[1777672362742,61.39,78116.46,0.11,0.0,0.0,0.0]
[1777672368783,61.39,78117.14,0.11,0.0,0.0,0.0]
[1777672373819,61.39,78114.82,0.11,0.0,0.0,0.0]
[1777672378854,61.39,78117.71,0.11,0.0,0.0,0.0]
[1777672383888,61.39,78120.16,0.11,0.0,0.0,0.0]
[1777672386910,61.39,78128.96,0.11,0.0,0.0,0.0]
[1777672391944,61.39,78131.02,0.11,0.0,0.0,0.0]
[1777672396979,61.39,78135.35,0.11,0.0,0.0,0.0]
[1777672402014,61.39,78140.42,0.11,0.0,0.0,0.0]
[1777672405036,61.39,78150.33,0.11,0.0,0.0,0.0]
[1777672410073,61.39,78154.38,0.11,0.0,0.0,0.0]
[1777672411081,61.39,78154.39,0.11,0.0,0.0,0.0]
[1777672415107,61.39,78143.35,0.11,0.0,0.0,0.0]
[1777672420146,61.39,78136.01,0.11,0.0,0.0,0.0]
[1777672425181,61.39,78130.01,0.11,0.0,0.0,0.0]
[1777672430216,61.39,78119.13,0.11,0.0,0.0,0.0]
[1777672435250,61.39,78124.4,0.11,0.0,0.0,0.0]
[1777672440288,61.39,78126.5,0.11,0.0,0.0,0.0]
[1777672445326,61.39,78121.28,0.11,0.0,0.0,0.0]
[1777672450361,61.39,78119.98,0.11,0.0,0.0,0.0]
[1777672455396,61.39,78124.09,0.11,0.0,0.0,0.0]
[1777672460430,61.39,78127.95,0.11,0.0,0.0,0.0]
[1777672465467,61.39,78128.26,0.11,0.0,0.0,0.0]
[1777672470503,61.39,78129.95,0.11,0.0,0.0,0.0]
[1777672471511,61.39,78131.41,0.11,0.0,0.0,0.0]
[1777672476544,61.39,78131.13,0.11,0.0,0.0,0.0]
[1777672481579,61.39,78133.05,0.11,0.0,0.0,0.0]
[1777672488628,61.39,78134.96,0.11,0.0,0.0,0.0]
[1777672493672,61.39,78136.4,0.11,0.0,0.0,0.0]
[1777672498698,61.39,78149.1,0.11,0.0,0.0,0.0]
[1777672503733,61.39,78148.8,0.11,0.0,0.0,0.0]
[1777672508768,61.39,78146.44,0.11,0.0,0.0,0.0]
[1777672513807,61.39,78147.29,0.11,0.0,0.0,0.0]
[1777672518838,61.39,78142.73,0.11,0.0,0.0,0.0]
[1777672523873,61.39,78141.39,0.11,0.0,0.0,0.0]
[1777672526895,61.39,78133.15,0.11,0.0,0.0,0.0]
[1777672531930,61.39,78126.74,0.11,0.0,0.0,0.0]
[1777672539987,61.39,78123.51,0.11,0.0,0.0,0.0]
[1777672545022,61.39,78123.88,0.11,0.0,0.0,0.0]
[1777672550058,61.39,78128.53,0.11,0.0,0.0,0.0]
[1777672555093,61.39,78130.85,0.11,0.0,0.0,0.0]
[1777672560128,61.39,78132.28,0.11,0.0,0.0,0.0]
[1777672565163,61.39,78137.27,0.11,0.0,0.0,0.0]
[1777672570198,61.39,78138.72,0.11,0.0,0.0,0.0]
[1777672575234,61.39,78136.12,0.11,0.0,0.0,0.0]
[1777672580267,61.39,78135.25,0.11,0.0,0.0,0.0]
[1777672585303,61.39,78135.14,0.11,0.0,0.0,0.0]
[1777672590338,61.39,78134.84,0.11,0.0,0.0,0.0]
[1777672591344,61.39,78134.61,0.11,0.0,0.0,0.0]
[1777672596380,61.39,78130.87,0.11,0.0,0.0,0.0]
[1777672601414,61.39,78131.25,0.11,0.0,0.0,0.0]
[1777672608463,61.39,78131.45,0.11,0.0,0.0,0.0]
[1777672613499,61.39,78134.44,0.11,0.0,0.0,0.0]
[1777672618533,61.39,78133.4,0.11,0.0,0.0,0.0]
[1777672626590,61.39,78134.3,0.11,0.0,0.0,0.0]
[1777672631626,61.39,78134.84,0.11,0.0,0.0,0.0]
[1777672637667,61.39,78133.52,0.11,0.0,0.0,0.0]
[1777672642703,61.39,78133.15,0.11,0.0,0.0,0.0]
[1777672648744,61.39,78132.86,0.11,0.0,0.0,0.0]
[1777672651766,61.39,78132.63,0.11,0.0,0.0,0.0]
[1777672656801,61.39,78134.47,0.11,0.0,0.0,0.0]
[1777672661836,61.39,78133.96,0.11,0.0,0.0,0.0]
[1777672666871,61.39,78131.38,0.11,0.0,0.0,0.0]
[1777672671908,61.39,78137.16,0.11,0.0,0.0,0.0]
[1777672676941,61.39,78144.65,0.11,0.0,0.0,0.0]
[1777672681977,61.39,78147.51,0.11,0.0,0.0,0.0]
[1777672687013,61.39,78148.1,0.11,0.0,0.0,0.0]
[1777672692047,61.39,78149.64,0.11,0.0,0.0,0.0]
[1777672697085,61.39,78148.08,0.11,0.0,0.0,0.0]
[1777672702867,61.39,78150.88,0.11,0.0,0.0,0.0]
[1777672708160,61.39,78153.1,0.11,0.0,0.0,0.0]
[1777672711182,61.39,78156.4,0.11,0.0,0.0,0.0]
[1777672716217,61.39,78158.12,0.11,0.0,0.0,0.0]
[1777672721252,61.39,78157.72,0.11,0.0,0.0,0.0]
[1777672728300,61.39,78157.56,0.11,0.0,0.0,0.0]
[1777672734343,61.39,78162.12,0.11,0.0,0.0,0.0]
[1777672739377,61.39,78160.83,0.11,0.0,0.0,0.0]
[1777672746431,61.39,78161.02,0.11,0.0,0.0,0.0]
[1777672751466,61.39,78157.5,0.11,0.0,0.0,0.0]
[1777672756500,61.39,78157.75,0.11,0.0,0.0,0.0]
[1777672761535,61.39,78158.85,0.11,0.0,0.0,0.0]
[1777672762254,61.39,78158.85,0.11,0.0,0.0,0.0]
[1777672762542,61.39,78158.69,0.11,0.0,0.0,0.0]
[1777672764557,61.39,78158.78,0.11,0.0,0.0,0.0]
[1777672767577,61.39,78158.71,0.11,0.0,0.0,0.0]
[1777672768407,61.39,78158.71,0.11,0.0,0.0,0.0]
[1777672768585,61.39,78158.43,0.11,0.0,0.0,0.0]
[1777672771606,61.39,78157.8,0.11,0.0,0.0,0.0]
[1777672776640,61.39,78163.69,0.11,0.0,0.0,0.0]
[1777672781676,61.39,78166.54,0.11,0.0,0.0,0.0]
[1777672786711,61.39,78168.2,0.11,0.0,0.0,0.0]
[1777672791746,61.39,78168.42,0.11,0.0,0.0,0.0]
[1777672796782,61.39,78168.84,0.11,0.0,0.0,0.0]
[1777672801831,61.39,78170.65,0.11,0.0,0.0,0.0]
[1777672803841,61.39,78180.86,0.11,0.0,0.0,0.0]
[1777672808875,61.39,78182.75,0.11,0.0,0.0,0.0]
[1777672813914,61.39,78189.23,0.11,0.0,0.0,0.0]
[1777672818949,61.39,78189.62,0.11,0.0,0.0,0.0]
[1777672823984,61.39,78188.59,0.11,0.0,0.0,0.0]
[1777672829021,61.39,78192.29,0.11,0.0,0.0,0.0]
[1777672831033,61.39,78192.97,0.11,0.0,0.0,0.0]
[1777672836070,61.39,78193.65,0.11,0.0,0.0,0.0]
[1777672841842,61.39,78195.51,0.11,0.0,0.0,0.0]
[1777672848153,61.39,78193.92,0.11,0.0,0.0,0.0]
[1777672853189,61.39,78197.24,0.11,0.0,0.0,0.0]
[1777672855202,61.39,78217.23,0.11,0.0,0.0,0.0]
[1777672860242,61.39,78212.9,0.11,0.0,0.0,0.0]
[1777672865279,61.39,78212.01,0.11,0.0,0.0,0.0]
[1777672870332,61.39,78210.39,0.11,0.0,0.0,0.0]
[1777672875367,61.39,78204.8,0.11,0.0,0.0,0.0]
[1777672882123,61.39,78202.43,0.11,0.0,0.0,0.0]
[1777672887450,61.39,78209.24,0.11,0.0,0.0,0.0]
[1777672892195,61.39,78212.21,0.11,0.0,0.0,0.0]
[1777672898527,61.39,78212.9,0.11,0.0,0.0,0.0]
[1777672904569,61.39,78211.74,0.11,0.0,0.0,0.0]
[1777672907591,61.39,78223.25,0.11,0.0,0.0,0.0]
[1777672912625,61.39,78219.9,0.11,0.0,0.0,0.0]
[1777672917661,61.39,78224.19,0.11,0.0,0.0,0.0]
[1777672923704,61.39,78224.01,0.11,0.0,0.0,0.0]
[1777672928738,61.39,78229.46,0.11,0.0,0.0,0.0]
[1777672933773,61.39,78224.9,0.11,0.0,0.0,0.0]
[1777672938807,61.39,78223.2,0.11,0.0,0.0,0.0]
[1777672943843,61.39,78222.62,0.11,0.0,0.0,0.0]
[1777672948879,61.39,78217.77,0.11,0.0,0.0,0.0]
[1777672951899,61.39,78216.27,0.11,0.0,0.0,0.0]
[1777672953912,61.39,78203.83,0.11,0.0,0.0,0.0]
[1777672958947,61.39,78203.0,0.11,0.0,0.0,0.0]
[1777672963983,61.39,78204.79,0.11,0.0,0.0,0.0]
[1777672967005,61.39,78212.85,0.11,0.0,0.0,0.0]
[1777672971595,61.39,78213.82,0.11,0.0,0.0,0.0]
[1777672972040,61.39,78211.45,0.11,0.0,0.0,0.0]
[1777672977075,61.39,78215.72,0.11,0.0,0.0,0.0]
[1777672978181,61.39,78215.72,0.11,0.0,0.0,0.0]
[1777672978218,61.39,78216.84,0.11,0.0,0.0,0.0]
[1777672984124,61.39,78217.39,0.11,0.0,0.0,0.0]
[1777672989165,61.39,78219.9,0.11,0.0,0.0,0.0]
[1777672994200,61.39,78220.58,0.11,0.0,0.0,0.0]
[1777672999235,61.39,78219.9,0.11,0.0,0.0,0.0]
[1777673004270,61.39,78219.19,0.11,0.0,0.0,0.0]
[1777673009304,61.39,78219.39,0.11,0.0,0.0,0.0]
[1777673011322,61.39,78218.45,0.11,0.0,0.0,0.0]
[1777673016360,61.39,78216.26,0.11,0.0,0.0,0.0]
[1777673022398,61.39,78213.8,0.11,0.0,0.0,0.0]
[1777673027433,61.39,78209.34,0.11,0.0,0.0,0.0]
[1777673033179,61.39,78205.27,0.11,0.0,0.0,0.0]
[1777673038511,61.39,78205.31,0.11,0.0,0.0,0.0]
[1777673043548,61.39,78204.05,0.11,0.0,0.0,0.0]
[1777673048582,61.39,78196.46,0.11,0.0,0.0,0.0]
[1777673053619,61.39,78195.98,0.11,0.0,0.0,0.0]
[1777673058652,61.39,78195.21,0.11,0.0,0.0,0.0]
[1777673063687,61.39,78195.26,0.11,0.0,0.0,0.0]
[1777673069728,61.39,78194.84,0.11,0.0,0.0,0.0]
[1777673071744,61.39,78195.35,0.11,0.0,0.0,0.0]
[1777673075773,61.39,78208.86,0.11,0.0,0.0,0.0]
[1777673080813,61.39,78213.49,0.11,0.0,0.0,0.0]
[1777673086855,61.39,78212.43,0.11,0.0,0.0,0.0]
[1777673091890,61.39,78211.61,0.11,0.0,0.0,0.0]
[1777673096927,61.39,78207.44,0.11,0.0,0.0,0.0]
[1777673101959,61.39,78206.99,0.11,0.0,0.0,0.0]
[1777673111023,61.39,78205.71,0.11,0.0,0.0,0.0]
[1777673116059,61.39,78198.97,0.11,0.0,0.0,0.0]
[1777673121095,61.39,78200.01,0.11,0.0,0.0,0.0]
[1777673126129,61.39,78200.9,0.11,0.0,0.0,0.0]
[1777673132170,61.39,78200.82,0.11,0.0,0.0,0.0]
[1777673137206,61.39,78203.58,0.11,0.0,0.0,0.0]
[1777673142241,61.39,78207.26,0.11,0.0,0.0,0.0]
[1777673147276,61.39,78207.2,0.11,0.0,0.0,0.0]
[1777673152311,61.39,78206.59,0.11,0.0,0.0,0.0]
[1777673157347,61.39,78206.1,0.11,0.0,0.0,0.0]
[1777673162381,61.39,78209.21,0.11,0.0,0.0,0.0]
[1777673167416,61.39,78208.4,0.11,0.0,0.0,0.0]
[1777673173462,61.39,78208.22,0.11,0.0,0.0,0.0]
[1777673178496,61.39,78217.34,0.11,0.0,0.0,0.0]
[1777673183527,61.39,78218.39,0.11,0.0,0.0,0.0]
[1777673188567,61.39,78217.84,0.11,0.0,0.0,0.0]
[1777673191584,61.39,78223.49,0.11,0.0,0.0,0.0]
[1777673196618,61.39,78225.64,0.11,0.0,0.0,0.0]
[1777673201655,61.39,78228.84,0.11,0.0,0.0,0.0]
[1777673206688,61.39,78229.68,0.11,0.0,0.0,0.0]
[1777673211723,61.39,78227.18,0.11,0.0,0.0,0.0]
[1777673216760,61.39,78227.89,0.11,0.0,0.0,0.0]
[1777673221794,61.39,78228.54,0.11,0.0,0.0,0.0]
[1777673224533,61.39,78246.91,0.11,0.0,0.0,0.0]
[1777673229849,61.39,78250.12,0.11,0.0,0.0,0.0]
[1777673234884,61.39,78254.8,0.11,0.0,0.0,0.0]
[1777673239921,61.39,78255.39,0.11,0.0,0.0,0.0]
[1777673244957,61.39,78251.86,0.11,0.0,0.0,0.0]
[1777673249993,61.39,78253.28,0.11,0.0,0.0,0.0]
[1777673252018,61.39,78253.76,0.11,0.0,0.0,0.0]
[1777673256035,61.39,78245.53,0.11,0.0,0.0,0.0]
[1777673261071,61.39,78226.84,0.11,0.0,0.0,0.0]
[1777673263082,61.39,78217.4,0.11,0.0,0.0,0.0]
[1777673269124,61.39,78218.46,0.11,0.0,0.0,0.0]
[1777673274160,61.39,78217.54,0.11,0.0,0.0,0.0]
[1777673280201,61.39,78217.63,0.11,0.0,0.0,0.0]
[1777673285238,61.39,78216.9,0.11,0.0,0.0,0.0]
[1777673290273,61.39,78220.39,0.11,0.0,0.0,0.0]
[1777673295307,61.39,78221.62,0.11,0.0,0.0,0.0]
[1777673300344,61.39,78225.61,0.11,0.0,0.0,0.0]
[1777673305378,61.39,78228.69,0.11,0.0,0.0,0.0]
[1777673310414,61.39,78225.31,0.11,0.0,0.0,0.0]
[1777673311421,61.39,78225.11,0.11,0.0,0.0,0.0]
[1777673316455,61.39,78226.01,0.11,0.0,0.0,0.0]
[1777673321490,61.39,78232.37,0.11,0.0,0.0,0.0]
[1777673326528,61.39,78232.98,0.11,0.0,0.0,0.0]
[1777673331562,61.39,78234.85,0.11,0.0,0.0,0.0]
[1777673336597,61.39,78239.03,0.11,0.0,0.0,0.0]
[1777673341632,61.39,78236.11,0.11,0.0,0.0,0.0]
[1777673346666,61.39,78238.11,0.11,0.0,0.0,0.0]
[1777673351703,61.39,78240.0,0.11,0.0,0.0,0.0]
[1777673357743,61.39,78241.83,0.11,0.0,0.0,0.0]
[1777673362779,61.39,78245.3,0.11,0.0,0.0,0.0]
[1777673367813,61.39,78246.42,0.11,0.0,0.0,0.0]
[1777673371842,61.39,78247.87,0.11,0.0,0.0,0.0]
[1777673376876,61.39,78246.26,0.11,0.0,0.0,0.0]
[1777673381912,61.39,78246.74,0.11,0.0,0.0,0.0]
[1777673386946,61.39,78245.41,0.11,0.0,0.0,0.0]
[1777673391983,61.39,78244.12,0.11,0.0,0.0,0.0]
[1777673397017,61.39,78244.22,0.11,0.0,0.0,0.0]
[1777673402053,61.39,78244.17,0.11,0.0,0.0,0.0]
[1777673407088,61.39,78241.43,0.11,0.0,0.0,0.0]
[1777673413129,61.39,78240.04,0.11,0.0,0.0,0.0]
[1777673418165,61.39,78234.16,0.11,0.0,0.0,0.0]
[1777673424207,61.39,78230.05,0.11,0.0,0.0,0.0]
[1777673429244,61.39,78228.78,0.11,0.0,0.0,0.0]
[1777673431257,61.39,78230.81,0.11,0.0,0.0,0.0]
[1777673436293,61.39,78231.63,0.11,0.0,0.0,0.0]
[1777673444351,61.39,78230.31,0.11,0.0,0.0,0.0]
[1777673446364,61.39,78239.43,0.11,0.0,0.0,0.0]
[1777673451399,61.39,78240.39,0.11,0.0,0.0,0.0]
[1777673456434,61.39,78242.4,0.11,0.0,0.0,0.0]
[1777673463483,61.39,78239.58,0.11,0.0,0.0,0.0]
[1777673468520,61.39,78242.71,0.11,0.0,0.0,0.0]
[1777673473553,61.39,78245.02,0.11,0.0,0.0,0.0]
[1777673478587,61.39,78246.39,0.11,0.0,0.0,0.0]
[1777673483623,61.39,78248.42,0.11,0.0,0.0,0.0]
[1777673488657,61.39,78251.39,0.11,0.0,0.0,0.0]
[1777673491678,61.39,78251.79,0.11,0.0,0.0,0.0]
[1777673496720,61.39,78253.17,0.11,0.0,0.0,0.0]
[1777673501755,61.39,78254.09,0.11,0.0,0.0,0.0]
[1777673506794,61.39,78255.21,0.11,0.0,0.0,0.0]
[1777673512832,61.39,78256.68,0.11,0.0,0.0,0.0]
[1777673518873,61.39,78261.77,0.11,0.0,0.0,0.0]
[1777673524920,61.39,78266.38,0.11,0.0,0.0,0.0]
[1777673529951,61.39,78267.79,0.11,0.0,0.0,0.0]
[1777673534986,61.39,78262.94,0.11,0.0,0.0,0.0]
[1777673540038,61.39,78261.8,0.11,0.0,0.0,0.0]
[1777673545056,61.39,78261.35,0.11,0.0,0.0,0.0]
[1777673550090,61.39,78260.1,0.11,0.0,0.0,0.0]
[1777673551098,61.39,78259.78,0.11,0.0,0.0,0.0]
[1777673556850,61.39,78254.52,0.11,0.0,0.0,0.0]
[1777673562175,61.39,78255.77,0.11,0.0,0.0,0.0]
[1777673567210,61.39,78257.84,0.11,0.0,0.0,0.0]
[1777673573255,61.39,78254.77,0.11,0.0,0.0,0.0]
[1777673579296,61.39,78262.97,0.11,0.0,0.0,0.0]
[1777673584332,61.39,78264.83,0.11,0.0,0.0,0.0]
[1777673589366,61.39,78269.73,0.11,0.0,0.0,0.0]
[1777673594403,61.39,78267.14,0.11,0.0,0.0,0.0]
[1777673599437,61.39,78264.29,0.11,0.0,0.0,0.0]
[1777673604472,61.39,78261.7,0.11,0.0,0.0,0.0]
[1777673609507,61.39,78260.69,0.11,0.0,0.0,0.0]
[1777673611520,61.39,78259.97,0.11,0.0,0.0,0.0]
[1777673616555,61.39,78259.36,0.11,0.0,0.0,0.0]
[1777673621590,61.39,78258.53,0.11,0.0,0.0,0.0]
[1777673626626,61.39,78256.5,0.11,0.0,0.0,0.0]
[1777673631661,61.39,78255.87,0.11,0.0,0.0,0.0]
[1777673632668,61.39,78263.69,0.11,0.0,0.0,0.0]
[1777673637703,61.39,78268.71,0.11,0.0,0.0,0.0]
[1777673642738,61.39,78270.59,0.11,0.0,0.0,0.0]
[1777673647777,61.39,78272.18,0.11,0.0,0.0,0.0]
[1777673652811,61.39,78273.43,0.11,0.0,0.0,0.0]
[1777673657854,61.39,78273.63,0.11,0.0,0.0,0.0]
[1777673659861,61.39,78265.42,0.11,0.0,0.0,0.0]
[1777673664894,61.39,78265.96,0.11,0.0,0.0,0.0]
[1777673669929,61.39,78265.86,0.11,0.0,0.0,0.0]
[1777673671945,61.39,78265.82,0.11,0.0,0.0,0.0]
[1777673676979,61.39,78267.77,0.11,0.0,0.0,0.0]
[1777673682013,61.39,78268.67,0.11,0.0,0.0,0.0]
[1777673685035,61.39,78280.24,0.11,0.0,0.0,0.0]
[1777673690070,61.39,78285.89,0.11,0.0,0.0,0.0]
[1777673695105,61.39,78285.44,0.11,0.0,0.0,0.0]
[1777673697121,61.39,78258.23,0.11,0.0,0.0,0.0]
[1777673698126,61.39,78244.34,0.11,0.0,0.0,0.0]
[1777673703161,61.39,78243.9,0.11,0.0,0.0,0.0]
[1777673705183,61.39,78264.73,0.11,0.0,0.0,0.0]
[1777673710212,61.39,78262.75,0.11,0.0,0.0,0.0]
[1777673717985,61.39,78260.55,0.11,0.0,0.0,0.0]
[1777673725317,61.39,78259.37,0.11,0.0,0.0,0.0]
[1777673730352,61.39,78262.13,0.11,0.0,0.0,0.0]
[1777673731359,61.39,78268.21,0.11,0.0,0.0,0.0]
[1777673736394,61.39,78272.89,0.11,0.0,0.0,0.0]
[1777673739416,61.39,78283.86,0.11,0.0,0.0,0.0]
[1777673741429,61.39,78285.2,0.11,0.0,0.0,0.0]
[1777673744450,61.39,78285.17,0.11,0.0,0.0,0.0]
[1777673749484,61.39,78285.62,0.11,0.0,0.0,0.0]
[1777673754519,61.39,78285.65,0.11,0.0,0.0,0.0]
[1777673759554,61.39,78285.51,0.11,0.0,0.0,0.0]
[1777673764589,61.39,78287.53,0.11,0.0,0.0,0.0]
[1777673769625,61.39,78281.62,0.11,0.0,0.0,0.0]
[1777673774660,61.39,78281.22,0.11,0.0,0.0,0.0]
[1777673780702,61.39,78282.01,0.11,0.0,0.0,0.0]
[1777673785737,61.39,78283.23,0.11,0.0,0.0,0.0]
[1777673790772,61.39,78280.72,0.11,0.0,0.0,0.0]
[1777673791780,61.39,78280.78,0.11,0.0,0.0,0.0]
[1777673796814,61.39,78281.23,0.11,0.0,0.0,0.0]
[1777673798780,61.39,78281.62,0.11,0.0,0.0,0.0]
[1777673798845,61.39,78281.6,0.11,0.0,0.0,0.0]
[1777673800026,61.39,78281.6,0.11,0.0,0.0,0.0]
[1777673800049,61.39,78283.0,0.11,0.0,0.0,0.0]
[1777673805901,61.39,78283.38,0.11,0.0,0.0,0.0]
[1777673810937,61.39,78286.38,0.11,0.0,0.0,0.0]
[1777673815972,61.39,78286.43,0.11,0.0,0.0,0.0]
[1777673821006,61.39,78287.07,0.11,0.0,0.0,0.0]
[1777673826041,61.39,78284.19,0.11,0.0,0.0,0.0]
[1777673831076,61.39,78281.39,0.11,0.0,0.0,0.0]
[1777673835106,61.39,78272.39,0.11,0.0,0.0,0.0]
[1777673840140,61.39,78273.59,0.11,0.0,0.0,0.0]
[1777673845175,61.39,78273.3,0.11,0.0,0.0,0.0]
[1777673850210,61.39,78274.98,0.11,0.0,0.0,0.0]
[1777673851218,61.39,78275.39,0.11,0.0,0.0,0.0]
[1777673856253,61.39,78283.66,0.11,0.0,0.0,0.0]
[1777673861288,61.39,78286.42,0.11,0.0,0.0,0.0]
[1777673867334,61.39,78285.5,0.11,0.0,0.0,0.0]
[1777673872366,61.39,78285.79,0.11,0.0,0.0,0.0]
[1777673877399,61.39,78285.16,0.11,0.0,0.0,0.0]
[1777673882436,61.39,78281.83,0.11,0.0,0.0,0.0]
[1777673887470,61.39,78281.27,0.11,0.0,0.0,0.0]
[1777673893514,61.39,78278.96,0.11,0.0,0.0,0.0]
[1777673899251,61.39,78280.1,0.11,0.0,0.0,0.0]
[1777673904594,61.39,78280.45,0.11,0.0,0.0,0.0]
[1777673909630,61.39,78283.01,0.11,0.0,0.0,0.0]
[1777673911645,61.39,78283.76,0.11,0.0,0.0,0.0]
[1777673916679,61.39,78280.88,0.11,0.0,0.0,0.0]
[1777673921714,61.39,78280.96,0.11,0.0,0.0,0.0]
[1777673927755,61.39,78280.01,0.11,0.0,0.0,0.0]
[1777673932790,61.39,78281.26,0.11,0.0,0.0,0.0]
[1777673937827,61.39,78282.33,0.11,0.0,0.0,0.0]
[1777673943867,61.39,78283.41,0.11,0.0,0.0,0.0]
[1777673948903,61.39,78293.63,0.11,0.0,0.0,0.0]
[1777673953938,61.39,78294.54,0.11,0.0,0.0,0.0]
[1777673959980,61.39,78296.01,0.11,0.0,0.0,0.0]
[1777673966024,61.39,78294.07,0.11,0.0,0.0,0.0]
[1777673971060,61.39,78293.47,0.11,0.0,0.0,0.0]
[1777673976096,61.39,78290.7,0.11,0.0,0.0,0.0]
[1777673981150,61.39,78292.15,0.11,0.0,0.0,0.0]
[1777673981176,61.39,78309.19,0.11,0.0,0.0,0.0]
[1777673984151,61.39,78319.9,0.11,0.0,0.0,0.0]
[1777673988051,61.39,78321.22,0.11,0.0,0.0,0.0]
[1777673988186,61.39,78320.73,0.11,0.0,0.0,0.0]
[1777673993214,61.39,78321.19,0.11,0.0,0.0,0.0]
[1777673998249,61.39,78322.97,0.11,0.0,0.0,0.0]
[1777674003284,61.39,78326.13,0.11,0.0,0.0,0.0]
[1777674008321,61.39,78327.91,0.11,0.0,0.0,0.0]
[1777674011341,61.39,78341.94,0.11,0.0,0.0,0.0]
[1777674016388,61.39,78344.81,0.11,0.0,0.0,0.0]
[1777674021423,61.39,78355.28,0.11,0.0,0.0,0.0]
[1777674026455,61.39,78359.71,0.11,0.0,0.0,0.0]
[1777674031486,61.39,78361.47,0.11,0.0,0.0,0.0]
[1777674036522,61.39,78354.9,0.11,0.0,0.0,0.0]
[1777674038535,61.39,78346.04,0.11,0.0,0.0,0.0]
[1777674043570,61.39,78342.83,0.11,0.0,0.0,0.0]
[1777674048605,61.39,78340.06,0.11,0.0,0.0,0.0]
[1777674053640,61.39,78333.71,0.11,0.0,0.0,0.0]
[1777674058675,61.39,78331.3,0.11,0.0,0.0,0.0]
[1777674063710,61.39,78329.62,0.11,0.0,0.0,0.0]
[1777674068747,61.39,78329.81,0.11,0.0,0.0,0.0]
[1777674075799,61.39,78329.23,0.11,0.0,0.0,0.0]
[1777674080519,61.39,78337.93,0.11,0.0,0.0,0.0]
[1777674085866,61.39,78335.56,0.11,0.0,0.0,0.0]
[1777674090902,61.39,78338.94,0.11,0.0,0.0,0.0]
[1777674091909,61.39,78345.95,0.11,0.0,0.0,0.0]
[1777674096944,61.39,78347.2,0.11,0.0,0.0,0.0]
[1777674101979,61.39,78348.56,0.11,0.0,0.0,0.0]
[1777674107014,61.39,78355.28,0.11,0.0,0.0,0.0]
[1777674110037,61.39,78363.38,0.11,0.0,0.0,0.0]
[1777674115070,61.39,78365.26,0.11,0.0,0.0,0.0]
[1777674120107,61.39,78363.86,0.11,0.0,0.0,0.0]
[1777674125142,61.39,78357.78,0.11,0.0,0.0,0.0]
[1777674130176,61.39,78362.59,0.11,0.0,0.0,0.0]
[1777674135211,61.39,78364.35,0.11,0.0,0.0,0.0]
[1777674140246,61.39,78366.29,0.11,0.0,0.0,0.0]
[1777674145280,61.39,78365.68,0.11,0.0,0.0,0.0]
[1777674151015,61.39,78365.31,0.11,0.0,0.0,0.0]
[1777674156370,61.39,78366.95,0.11,0.0,0.0,0.0]
[1777674161395,61.39,78370.13,0.11,0.0,0.0,0.0]
[1777674166431,61.39,78371.04,0.11,0.0,0.0,0.0]
[1777674171468,61.39,78373.63,0.11,0.0,0.0,0.0]
[1777674176501,61.39,78373.94,0.11,0.0,0.0,0.0]
[1777674181537,61.39,78373.85,0.11,0.0,0.0,0.0]
[1777674186571,61.39,78374.91,0.11,0.0,0.0,0.0]
[1777674191606,61.39,78374.66,0.11,0.0,0.0,0.0]
[1777674196641,61.39,78371.29,0.11,0.0,0.0,0.0]
[1777674201676,61.39,78367.59,0.11,0.0,0.0,0.0]
[1777674206711,61.39,78365.59,0.11,0.0,0.0,0.0]
[1777674211435,61.39,78363.47,0.11,0.0,0.0,0.0]
[1777674216782,61.39,78367.53,0.11,0.0,0.0,0.0]
[1777674221817,61.39,78365.83,0.11,0.0,0.0,0.0]
[1777674226856,61.39,78366.78,0.11,0.0,0.0,0.0]
[1777674231888,61.39,78370.1,0.11,0.0,0.0,0.0]
[1777674236924,61.39,78373.29,0.11,0.0,0.0,0.0]
[1777674241958,61.39,78373.73,0.11,0.0,0.0,0.0]
[1777674244980,61.39,78382.11,0.11,0.0,0.0,0.0]
[1777674250015,61.39,78381.89,0.11,0.0,0.0,0.0]
[1777674255053,61.39,78379.05,0.11,0.0,0.0,0.0]
[1777674260085,61.39,78373.26,0.11,0.0,0.0,0.0]
[1777674265120,61.39,78370.44,0.11,0.0,0.0,0.0]
[1777674270155,61.39,78365.93,0.11,0.0,0.0,0.0]
[1777674271163,61.39,78365.71,0.11,0.0,0.0,0.0]
[1777674276197,61.39,78371.88,0.11,0.0,0.0,0.0]
[1777674281231,61.39,78371.45,0.11,0.0,0.0,0.0]
[1777674286267,61.39,78373.97,0.11,0.0,0.0,0.0]
[1777674291302,61.39,78376.75,0.11,0.0,0.0,0.0]
[1777674296337,61.39,78378.03,0.11,0.0,0.0,0.0]
[1777674301372,61.39,78379.76,0.11,0.0,0.0,0.0]
[1777674307415,61.39,78377.68,0.11,0.0,0.0,0.0]
[1777674310436,61.39,78369.62,0.11,0.0,0.0,0.0]
[1777674315471,61.39,78367.51,0.11,0.0,0.0,0.0]
[1777674320508,61.39,78364.75,0.11,0.0,0.0,0.0]
[1777674325541,61.39,78363.95,0.11,0.0,0.0,0.0]
[1777674330576,61.39,78362.53,0.11,0.0,0.0,0.0]
[1777674331583,61.39,78362.21,0.11,0.0,0.0,0.0]
[1777674337625,61.39,78362.86,0.11,0.0,0.0,0.0]
[1777674344674,61.39,78362.19,0.11,0.0,0.0,0.0]
[1777674349709,61.39,78361.17,0.11,0.0,0.0,0.0]
[1777674354744,61.39,78360.73,0.11,0.0,0.0,0.0]
[1777674359779,61.39,78364.06,0.11,0.0,0.0,0.0]
[1777674362438,61.39,78363.7,0.11,0.0,0.0,0.0]
[1777674362483,61.39,78365.89,0.11,0.0,0.0,0.0]
[1777674368842,61.39,78362.96,0.11,0.0,0.0,0.0]
[1777674370253,61.39,78363.09,0.11,0.0,0.0,0.0]
[1777674370856,61.39,78363.35,0.11,0.0,0.0,0.0]
[1777674375894,61.39,78363.22,0.11,0.0,0.0,0.0]
[1777674380926,61.39,78360.64,0.11,0.0,0.0,0.0]
[1777674385961,61.39,78361.43,0.11,0.0,0.0,0.0]
[1777674392004,61.39,78364.22,0.11,0.0,0.0,0.0]
[1777674392997,61.39,78364.22,0.11,0.0,0.0,0.0]
[1777674393018,61.39,78363.5,0.11,0.0,0.0,0.0]
[1777674398045,61.39,78365.78,0.11,0.0,0.0,0.0]
[1777674400113,61.39,78365.78,0.11,0.0,0.0,0.0]
[1777674400184,61.39,78365.76,0.11,0.0,0.0,0.0]
[1777674406101,61.39,78364.41,0.11,0.0,0.0,0.0]
[1777674411136,61.39,78363.56,0.11,0.0,0.0,0.0]
[1777674416171,61.39,78361.51,0.11,0.0,0.0,0.0]
[1777674421205,61.39,78361.14,0.11,0.0,0.0,0.0]
[1777674428256,61.39,78360.97,0.11,0.0,0.0,0.0]
[1777674433290,61.39,78358.95,0.11,0.0,0.0,0.0]
[1777674438324,61.39,78359.07,0.11,0.0,0.0,0.0]
[1777674444367,61.39,78359.45,0.11,0.0,0.0,0.0]
[1777674449402,61.39,78359.39,0.11,0.0,0.0,0.0]
[1777674451416,61.39,78360.22,0.11,0.0,0.0,0.0]
[1777674459472,61.39,78359.93,0.11,0.0,0.0,0.0]
[1777674464509,61.39,78359.94,0.11,0.0,0.0,0.0]
[1777674469541,61.39,78360.28,0.11,0.0,0.0,0.0]
[1777674474579,61.39,78358.95,0.11,0.0,0.0,0.0]
[1777674479612,61.39,78356.04,0.11,0.0,0.0,0.0]
[1777674484647,61.39,78345.71,0.11,0.0,0.0,0.0]
[1777674489682,61.39,78337.54,0.11,0.0,0.0,0.0]
[1777674494716,61.39,78333.47,0.11,0.0,0.0,0.0]
[1777674499752,61.39,78328.18,0.11,0.0,0.0,0.0]
[1777674504787,61.39,78322.96,0.11,0.0,0.0,0.0]
[1777674509823,61.39,78324.66,0.11,0.0,0.0,0.0]
[1777674511836,61.39,78324.24,0.11,0.0,0.0,0.0]
[1777674516870,61.39,78324.92,0.11,0.0,0.0,0.0]
[1777674521907,61.39,78324.17,0.11,0.0,0.0,0.0]
[1777674526945,61.39,78320.49,0.11,0.0,0.0,0.0]
[1777674532986,61.39,78320.54,0.11,0.0,0.0,0.0]
[1777674538024,61.39,78317.32,0.11,0.0,0.0,0.0]
[1777674543060,61.39,78311.94,0.11,0.0,0.0,0.0]
[1777674548097,61.39,78307.11,0.11,0.0,0.0,0.0]
[1777674553131,61.39,78300.29,0.11,0.0,0.0,0.0]
[1777674558167,61.39,78300.38,0.11,0.0,0.0,0.0]
[1777674563203,61.39,78302.47,0.11,0.0,0.0,0.0]
[1777674568238,61.39,78303.61,0.11,0.0,0.0,0.0]
[1777674571258,61.39,78301.98,0.11,0.0,0.0,0.0]
[1777674576295,61.39,78302.29,0.11,0.0,0.0,0.0]
[1777674581329,61.39,78297.46,0.11,0.0,0.0,0.0]
[1777674586366,61.39,78295.46,0.11,0.0,0.0,0.0]
[1777674591400,61.39,78298.72,0.11,0.0,0.0,0.0]
[1777674596434,61.39,78306.53,0.11,0.0,0.0,0.0]
[1777674601470,61.39,78307.87,0.11,0.0,0.0,0.0]
[1777674606506,61.39,78308.04,0.11,0.0,0.0,0.0]
[1777674612547,61.39,78308.76,0.11,0.0,0.0,0.0]
[1777674617582,61.39,78309.68,0.11,0.0,0.0,0.0]
[1777674622617,61.39,78312.23,0.11,0.0,0.0,0.0]
[1777674627655,61.39,78312.93,0.11,0.0,0.0,0.0]
[1777674632687,61.39,78311.27,0.11,0.0,0.0,0.0]
[1777674637721,61.39,78311.44,0.11,0.0,0.0,0.0]
[1777674644772,61.39,78311.54,0.11,0.0,0.0,0.0]
[1777674649806,61.39,78312.29,0.11,0.0,0.0,0.0]
[1777674654841,61.39,78315.67,0.11,0.0,0.0,0.0]
[1777674659876,61.39,78321.34,0.11,0.0,0.0,0.0]
[1777674664913,61.39,78322.8,0.11,0.0,0.0,0.0]
[1777674669948,61.39,78326.37,0.11,0.0,0.0,0.0]
[1777674674982,61.39,78326.7,0.11,0.0,0.0,0.0]
[1777674680021,61.39,78332.56,0.11,0.0,0.0,0.0]
[1777674682033,61.39,78323.08,0.11,0.0,0.0,0.0]
[1777674683039,61.39,78314.41,0.11,0.0,0.0,0.0]
[1777674688075,61.39,78314.84,0.11,0.0,0.0,0.0]
[1777674693112,61.39,78306.97,0.11,0.0,0.0,0.0]
[1777674698147,61.39,78308.17,0.11,0.0,0.0,0.0]
[1777674703183,61.39,78307.25,0.11,0.0,0.0,0.0]
[1777674705702,61.39,78306.95,0.11,0.0,0.0,0.0]
[1777674706203,61.39,78306.24,0.11,0.0,0.0,0.0]
[1777674706854,61.39,78306.24,0.11,0.0,0.0,0.0]
[1777674707210,61.39,78306.7,0.11,0.0,0.0,0.0]
[1777674712245,61.39,78301.32,0.11,0.0,0.0,0.0]
[1777674717281,61.39,78299.21,0.11,0.0,0.0,0.0]
[1777674722315,61.39,78298.27,0.11,0.0,0.0,0.0]
[1777674727350,61.39,78296.21,0.11,0.0,0.0,0.0]
[1777674732387,61.39,78289.02,0.11,0.0,0.0,0.0]
[1777674734400,61.39,78298.6,0.11,0.0,0.0,0.0]
[1777674739437,61.39,78304.51,0.11,0.0,0.0,0.0]
[1777674744472,61.39,78306.44,0.11,0.0,0.0,0.0]
[1777674750515,61.39,78308.39,0.11,0.0,0.0,0.0]
[1777674751521,61.39,78309.21,0.11,0.0,0.0,0.0]
[1777674756557,61.39,78310.39,0.11,0.0,0.0,0.0]
[1777674760948,61.39,78310.22,0.11,0.0,0.0,0.0]
[1777674761009,61.39,78310.4,0.11,0.0,0.0,0.0]
[1777674767049,61.39,78309.86,0.11,0.0,0.0,0.0]
[1777674767142,61.39,78309.64,0.11,0.0,0.0,0.0]
[1777674774683,61.39,78309.73,0.11,0.0,0.0,0.0]
[1777674783746,61.39,78309.59,0.11,0.0,0.0,0.0]
[1777674783746,61.39,78309.59,0.11,0.0,0.0,0.0]
[1777674789482,61.39,78308.89,0.11,0.0,0.0,0.0]
[1777674794822,61.39,78308.02,0.11,0.0,0.0,0.0]
[1777674799857,61.39,78309.91,0.11,0.0,0.0,0.0]
[1777674803885,61.39,78299.9,0.11,0.0,0.0,0.0]
[1777674806907,61.39,78290.34,0.11,0.0,0.0,0.0]
[1777674811942,61.39,78291.38,0.11,0.0,0.0,0.0]
[1777674816978,61.39,78290.73,0.11,0.0,0.0,0.0]
[1777674822012,61.39,78291.33,0.11,0.0,0.0,0.0]
[1777674827046,61.39,78292.72,0.11,0.0,0.0,0.0]
[1777674832081,61.39,78289.87,0.11,0.0,0.0,0.0]
[1777674837117,61.39,78287.46,0.11,0.0,0.0,0.0]
[1777674842152,61.39,78280.9,0.11,0.0,0.0,0.0]
[1777674847186,61.39,78281.53,0.11,0.0,0.0,0.0]
[1777674852222,61.39,78282.74,0.11,0.0,0.0,0.0]
[1777674856251,61.39,78292.21,0.11,0.0,0.0,0.0]
[1777674861285,61.39,78292.33,0.11,0.0,0.0,0.0]
[1777674866320,61.39,78292.83,0.11,0.0,0.0,0.0]
[1777674871356,61.39,78289.88,0.11,0.0,0.0,0.0]
[1777674876396,61.39,78290.26,0.11,0.0,0.0,0.0]
[1777674883440,61.39,78288.66,0.11,0.0,0.0,0.0]
[1777674888475,61.39,78288.72,0.11,0.0,0.0,0.0]
[1777674892503,61.39,78276.72,0.11,0.0,0.0,0.0]
[1777674896531,61.39,78264.61,0.11,0.0,0.0,0.0]
[1777674900253,61.39,78254.98,0.11,0.0,0.0,0.0]
[1777674905596,61.39,78249.95,0.11,0.0,0.0,0.0]
[1777674911639,61.39,78244.2,0.11,0.0,0.0,0.0]
[1777674914659,61.39,78233.83,0.11,0.0,0.0,0.0]
[1777674920395,61.39,78228.98,0.11,0.0,0.0,0.0]
[1777674925738,61.39,78222.42,0.11,0.0,0.0,0.0]
[1777674930773,61.39,78216.1,0.11,0.0,0.0,0.0]
[1777674931781,61.39,78216.32,0.11,0.0,0.0,0.0]
[1777674936816,61.39,78226.0,0.11,0.0,0.0,0.0]
[1777674941852,61.39,78227.51,0.11,0.0,0.0,0.0]
[1777674946888,61.39,78226.7,0.11,0.0,0.0,0.0]
[1777674951923,61.39,78228.16,0.11,0.0,0.0,0.0]
[1777674960986,61.39,78228.86,0.11,0.0,0.0,0.0]
[1777674966021,61.39,78231.99,0.11,0.0,0.0,0.0]
[1777674971057,61.39,78236.43,0.11,0.0,0.0,0.0]
[1777674976091,61.39,78238.1,0.11,0.0,0.0,0.0]
[1777674983139,61.39,78238.06,0.11,0.0,0.0,0.0]
[1777674988175,61.39,78234.65,0.11,0.0,0.0,0.0]
[1777674993210,61.39,78236.51,0.11,0.0,0.0,0.0]
[1777674998253,61.39,78230.88,0.11,0.0,0.0,0.0]
[1777675003280,61.39,78232.2,0.11,0.0,0.0,0.0]
[1777675011026,61.39,78229.8,0.11,0.0,0.0,0.0]
[1777675016372,61.39,78229.96,0.11,0.0,0.0,0.0]
[1777675021407,61.39,78228.11,0.11,0.0,0.0,0.0]
[1777675026444,61.39,78225.02,0.11,0.0,0.0,0.0]
[1777675031481,61.39,78221.29,0.11,0.0,0.0,0.0]
[1777675036514,61.39,78221.35,0.11,0.0,0.0,0.0]
[1777675041548,61.39,78222.71,0.11,0.0,0.0,0.0]
[1777675046583,61.39,78224.43,0.11,0.0,0.0,0.0]
[1777675053633,61.39,78225.68,0.11,0.0,0.0,0.0]
[1777675058668,61.39,78226.74,0.11,0.0,0.0,0.0]
[1777675063702,61.39,78226.41,0.11,0.0,0.0,0.0]
[1777675070755,61.39,78225.13,0.11,0.0,0.0,0.0]
[1777675075792,61.39,78219.35,0.11,0.0,0.0,0.0]
[1777675080828,61.39,78219.96,0.11,0.0,0.0,0.0]
[1777675085862,61.39,78219.02,0.11,0.0,0.0,0.0]
[1777675090904,61.39,78216.91,0.11,0.0,0.0,0.0]
[1777675095940,61.39,78216.25,0.11,0.0,0.0,0.0]
[1777675101982,61.39,78214.94,0.11,0.0,0.0,0.0]
[1777675107017,61.39,78215.4,0.11,0.0,0.0,0.0]
[1777675114067,61.39,78217.07,0.11,0.0,0.0,0.0]
[1777675119101,61.39,78212.93,0.11,0.0,0.0,0.0]
[1777675124137,61.39,78213.02,0.11,0.0,0.0,0.0]
[1777675129172,61.39,78211.48,0.11,0.0,0.0,0.0]
[1777675134207,61.39,78210.45,0.11,0.0,0.0,0.0]
[1777675139241,61.39,78211.23,0.11,0.0,0.0,0.0]
[1777675144277,61.39,78215.13,0.11,0.0,0.0,0.0]
[1777675149312,61.39,78216.65,0.11,0.0,0.0,0.0]
[1777675154347,61.39,78217.21,0.11,0.0,0.0,0.0]
[1777675161395,61.39,78217.38,0.11,0.0,0.0,0.0]
[1777675167437,61.39,78217.42,0.11,0.0,0.0,0.0]
[1777675171466,61.39,78215.06,0.11,0.0,0.0,0.0]
[1777675176502,61.39,78214.73,0.11,0.0,0.0,0.0]
[1777675184558,61.39,78217.43,0.11,0.0,0.0,0.0]
[1777675189594,61.39,78214.88,0.11,0.0,0.0,0.0]
[1777675194629,61.39,78215.31,0.11,0.0,0.0,0.0]
[1777675201676,61.39,78215.68,0.11,0.0,0.0,0.0]
[1777675206712,61.39,78215.45,0.11,0.0,0.0,0.0]
[1777675211747,61.39,78215.19,0.11,0.0,0.0,0.0]
[1777675216782,61.39,78214.14,0.11,0.0,0.0,0.0]
[1777675221817,61.39,78216.63,0.11,0.0,0.0,0.0]
[1777675226853,61.39,78216.4,0.11,0.0,0.0,0.0]
[1777675229874,61.39,78224.13,0.11,0.0,0.0,0.0]
[1777675232894,61.39,78225.95,0.11,0.0,0.0,0.0]
[1777675237930,61.39,78225.62,0.11,0.0,0.0,0.0]
[1777675242965,61.39,78225.93,0.11,0.0,0.0,0.0]
[1777675247999,61.39,78224.08,0.11,0.0,0.0,0.0]
[1777675253034,61.39,78222.31,0.11,0.0,0.0,0.0]
[1777675262100,61.39,78223.22,0.11,0.0,0.0,0.0]
[1777675267134,61.39,78219.38,0.11,0.0,0.0,0.0]
[1777675272170,61.39,78217.57,0.11,0.0,0.0,0.0]
[1777675276883,61.39,78201.0,0.11,0.0,0.0,0.0]
[1777675282240,61.39,78199.65,0.11,0.0,0.0,0.0]
[1777675287274,61.39,78199.63,0.11,0.0,0.0,0.0]
[1777675291303,61.39,78199.26,0.11,0.0,0.0,0.0]
[1777675296338,61.39,78198.99,0.11,0.0,0.0,0.0]
[1777675301373,61.39,78198.66,0.11,0.0,0.0,0.0]
[1777675306409,61.39,78199.06,0.11,0.0,0.0,0.0]
[1777675311444,61.39,78200.71,0.11,0.0,0.0,0.0]
[1777675316479,61.39,78201.0,0.11,0.0,0.0,0.0]
[1777675321514,61.39,78194.41,0.11,0.0,0.0,0.0]
[1777675326552,61.39,78193.98,0.11,0.0,0.0,0.0]
[1777675331586,61.39,78194.93,0.11,0.0,0.0,0.0]
[1777675337626,61.39,78194.09,0.11,0.0,0.0,0.0]
[1777675343668,61.39,78194.78,0.11,0.0,0.0,0.0]
[1777675348703,61.39,78203.37,0.11,0.0,0.0,0.0]
[1777675353737,61.39,78206.01,0.11,0.0,0.0,0.0]
[1777675359781,61.39,78207.39,0.11,0.0,0.0,0.0]
[1777675365826,61.39,78209.05,0.11,0.0,0.0,0.0]
[1777675370863,61.39,78209.21,0.11,0.0,0.0,0.0]
[1777675376901,61.39,78208.68,0.11,0.0,0.0,0.0]
[1777675381936,61.39,78207.72,0.11,0.0,0.0,0.0]
[1777675386971,61.39,78205.62,0.11,0.0,0.0,0.0]
[1777675394020,61.39,78205.7,0.11,0.0,0.0,0.0]
[1777675399055,61.39,78205.03,0.11,0.0,0.0,0.0]
[1777675404092,61.39,78203.67,0.11,0.0,0.0,0.0]
[1777675409127,61.39,78203.87,0.11,0.0,0.0,0.0]
[1777675411143,61.39,78203.09,0.11,0.0,0.0,0.0]
[1777675417876,61.39,78200.81,0.11,0.0,0.0,0.0]
[1777675423225,61.39,78203.36,0.11,0.0,0.0,0.0]
[1777675429267,61.39,78203.12,0.11,0.0,0.0,0.0]
[1777675434303,61.39,78202.5,0.11,0.0,0.0,0.0]
[1777675439337,61.39,78202.73,0.11,0.0,0.0,0.0]
[1777675444371,61.39,78206.09,0.11,0.0,0.0,0.0]
[1777675449407,61.39,78207.65,0.11,0.0,0.0,0.0]
[1777675454441,61.39,78207.93,0.11,0.0,0.0,0.0]
[1777675459477,61.39,78208.99,0.11,0.0,0.0,0.0]
[1777675465518,61.39,78208.83,0.11,0.0,0.0,0.0]
[1777675471561,61.39,78209.81,0.11,0.0,0.0,0.0]
[1777675476596,61.39,78205.75,0.11,0.0,0.0,0.0]
[1777675481635,61.39,78204.54,0.11,0.0,0.0,0.0]
[1777675486670,61.39,78204.55,0.11,0.0,0.0,0.0]
[1777675491705,61.39,78194.54,0.11,0.0,0.0,0.0]
[1777675495731,61.39,78221.73,0.11,0.0,0.0,0.0]
[1777675496737,61.39,78233.1,0.11,0.0,0.0,0.0]
[1777675501774,61.39,78224.58,0.11,0.0,0.0,0.0]
[1777675503788,61.39,78214.8,0.11,0.0,0.0,0.0]
[1777675506809,61.39,78207.1,0.11,0.0,0.0,0.0]
[1777675511844,61.39,78206.25,0.11,0.0,0.0,0.0]
[1777675518580,61.39,78206.19,0.11,0.0,0.0,0.0]
[1777675523937,61.39,78207.51,0.11,0.0,0.0,0.0]
[1777675529979,61.39,78206.61,0.11,0.0,0.0,0.0]
[1777675531993,61.39,78206.32,0.11,0.0,0.0,0.0]
[1777675538035,61.39,78201.88,0.11,0.0,0.0,0.0]
[1777675543071,61.39,78195.9,0.11,0.0,0.0,0.0]
[1777675548791,61.39,78198.46,0.11,0.0,0.0,0.0]
[1777675554148,61.39,78198.38,0.11,0.0,0.0,0.0]
[1777675559182,61.39,78199.45,0.11,0.0,0.0,0.0]
[1777675564218,61.39,78200.73,0.11,0.0,0.0,0.0]
[1777675570262,61.39,78195.01,0.11,0.0,0.0,0.0]
[1777675575297,61.39,78194.84,0.11,0.0,0.0,0.0]
[1777675580331,61.39,78192.43,0.11,0.0,0.0,0.0]
[1777675585367,61.39,78195.53,0.11,0.0,0.0,0.0]
[1777675590402,61.39,78194.56,0.11,0.0,0.0,0.0]
[1777675591408,61.39,78194.58,0.11,0.0,0.0,0.0]
[1777675596444,61.39,78194.15,0.11,0.0,0.0,0.0]
[1777675601478,61.39,78193.55,0.11,0.0,0.0,0.0]
[1777675606514,61.39,78194.0,0.11,0.0,0.0,0.0]
[1777675609214,61.39,78185.81,0.11,0.0,0.0,0.0]
[1777675614570,61.39,78186.54,0.11,0.0,0.0,0.0]
[1777675619605,61.39,78187.67,0.11,0.0,0.0,0.0]
[1777675624639,61.39,78187.73,0.11,0.0,0.0,0.0]
[1777675629674,61.39,78186.67,0.11,0.0,0.0,0.0]
[1777675637732,61.39,78185.99,0.11,0.0,0.0,0.0]
[1777675643774,61.39,78185.18,0.11,0.0,0.0,0.0]
[1777675649499,61.39,78183.72,0.11,0.0,0.0,0.0]
[1777675651831,61.39,78183.64,0.11,0.0,0.0,0.0]
[1777675656866,61.39,78183.45,0.11,0.0,0.0,0.0]
[1777675661900,61.39,78183.57,0.11,0.0,0.0,0.0]
[1777675666937,61.39,78183.9,0.11,0.0,0.0,0.0]
[1777675671971,61.39,78186.0,0.11,0.0,0.0,0.0]
[1777675677007,61.39,78184.01,0.11,0.0,0.0,0.0]
[1777675683050,61.39,78177.45,0.11,0.0,0.0,0.0]
[1777675688089,61.39,78177.4,0.11,0.0,0.0,0.0]
[1777675693122,61.39,78179.25,0.11,0.0,0.0,0.0]
[1777675698155,61.39,78179.78,0.11,0.0,0.0,0.0]
[1777675703192,61.39,78182.87,0.11,0.0,0.0,0.0]
[1777675709235,61.39,78181.16,0.11,0.0,0.0,0.0]
[1777675714271,61.39,78175.63,0.11,0.0,0.0,0.0]
[1777675719304,61.39,78176.64,0.11,0.0,0.0,0.0]
[1777675724338,61.39,78177.58,0.11,0.0,0.0,0.0]
[1777675729373,61.39,78178.69,0.11,0.0,0.0,0.0]
[1777675735416,61.39,78179.43,0.11,0.0,0.0,0.0]
[1777675740452,61.39,78180.03,0.11,0.0,0.0,0.0]
[1777675745487,61.39,78178.95,0.11,0.0,0.0,0.0]
[1777675746494,61.39,78170.85,0.11,0.0,0.0,0.0]
[1777675748508,61.39,78163.26,0.11,0.0,0.0,0.0]
[1777675753543,61.39,78156.36,0.11,0.0,0.0,0.0]
[1777675756564,61.39,78146.44,0.11,0.0,0.0,0.0]
[1777675760280,61.39,78133.98,0.11,0.0,0.0,0.0]
[1777675762605,61.39,78126.08,0.11,0.0,0.0,0.0]
[1777675767640,61.39,78117.91,0.11,0.0,0.0,0.0]
[1777675770350,61.39,78110.25,0.11,0.0,0.0,0.0]
[1777675771668,61.39,78109.8,0.11,0.0,0.0,0.0]
[1777675776706,61.39,78112.65,0.11,0.0,0.0,0.0]
[1777675780420,61.39,78124.04,0.11,0.0,0.0,0.0]
[1777675785767,61.39,78124.31,0.11,0.0,0.0,0.0]
[1777675790807,61.39,78127.0,0.11,0.0,0.0,0.0]
[1777675795839,61.39,78134.37,0.11,0.0,0.0,0.0]
[1777675800873,61.39,78133.84,0.11,0.0,0.0,0.0]
[1777675804901,61.39,78124.16,0.11,0.0,0.0,0.0]
[1777675810942,61.39,78121.71,0.11,0.0,0.0,0.0]
[1777675815980,61.39,78117.14,0.11,0.0,0.0,0.0]
[1777675821016,61.39,78116.06,0.11,0.0,0.0,0.0]
[1777675827059,61.39,78116.06,0.11,0.0,0.0,0.0]
[1777675831085,61.39,78114.02,0.11,0.0,0.0,0.0]
[1777675836120,61.39,78115.72,0.11,0.0,0.0,0.0]
[1777675841157,61.39,78116.81,0.11,0.0,0.0,0.0]
[1777675846191,61.39,78127.98,0.11,0.0,0.0,0.0]
[1777675851224,61.39,78131.12,0.11,0.0,0.0,0.0]
[1777675856267,61.39,78133.04,0.11,0.0,0.0,0.0]
[1777675861297,61.39,78133.96,0.11,0.0,0.0,0.0]
[1777675867339,61.39,78137.68,0.11,0.0,0.0,0.0]
[1777675872375,61.39,78138.02,0.11,0.0,0.0,0.0]
[1777675877408,61.39,78138.11,0.11,0.0,0.0,0.0]
[1777675882444,61.39,78140.36,0.11,0.0,0.0,0.0]
[1777675887479,61.39,78139.4,0.11,0.0,0.0,0.0]
[1777675891507,61.39,78140.03,0.11,0.0,0.0,0.0]
[1777675896542,61.39,78138.77,0.11,0.0,0.0,0.0]
[1777675901576,61.39,78138.8,0.11,0.0,0.0,0.0]
[1777675906614,61.39,78145.57,0.11,0.0,0.0,0.0]
[1777675911650,61.39,78148.45,0.11,0.0,0.0,0.0]
[1777675916684,61.39,78142.51,0.11,0.0,0.0,0.0]
[1777675919885,61.39,78141.09,0.11,0.0,0.0,0.0]
[1777675919909,61.39,78140.87,0.11,0.0,0.0,0.0]
[1777675926070,61.39,78140.88,0.11,0.0,0.0,0.0]
[1777675926158,61.39,78141.91,0.11,0.0,0.0,0.0]
[1777675931472,61.39,78143.48,0.11,0.0,0.0,0.0]
[1777675936825,61.39,78148.35,0.11,0.0,0.0,0.0]
[1777675941862,61.39,78152.91,0.11,0.0,0.0,0.0]
[1777675951612,61.39,78156.65,0.11,0.0,0.0,0.0]
[1777675956966,61.39,78156.83,0.11,0.0,0.0,0.0]
[1777675962002,61.39,78159.52,0.11,0.0,0.0,0.0]
[1777675967037,61.39,78161.4,0.11,0.0,0.0,0.0]
[1777675972072,61.39,78160.0,0.11,0.0,0.0,0.0]
[1777675977110,61.39,78159.28,0.11,0.0,0.0,0.0]
[1777675982146,61.39,78156.47,0.11,0.0,0.0,0.0]
[1777675984159,61.39,78148.0,0.11,0.0,0.0,0.0]
[1777675989193,61.39,78142.65,0.11,0.0,0.0,0.0]
[1777675994229,61.39,78146.1,0.11,0.0,0.0,0.0]
[1777675999264,61.39,78143.8,0.11,0.0,0.0,0.0]
[1777676004299,61.39,78146.02,0.11,0.0,0.0,0.0]
[1777676009333,61.39,78147.63,0.11,0.0,0.0,0.0]
[1777676011348,61.39,78147.32,0.11,0.0,0.0,0.0]
[1777676016383,61.39,78151.24,0.11,0.0,0.0,0.0]
[1777676021418,61.39,78153.27,0.11,0.0,0.0,0.0]
[1777676026453,61.39,78154.98,0.11,0.0,0.0,0.0]
[1777676032495,61.39,78154.66,0.11,0.0,0.0,0.0]
[1777676037532,61.39,78154.51,0.11,0.0,0.0,0.0]
[1777676042597,61.39,78154.5,0.11,0.0,0.0,0.0]
[1777676047601,61.39,78154.43,0.11,0.0,0.0,0.0]
[1777676052637,61.39,78157.07,0.11,0.0,0.0,0.0]
[1777676057672,61.39,78154.66,0.11,0.0,0.0,0.0]
[1777676062707,61.39,78154.37,0.11,0.0,0.0,0.0]
[1777676067742,61.39,78148.16,0.11,0.0,0.0,0.0]
[1777676068748,61.39,78136.55,0.11,0.0,0.0,0.0]
[1777676073786,61.39,78129.26,0.11,0.0,0.0,0.0]
[1777676079828,61.39,78130.1,0.11,0.0,0.0,0.0]
[1777676084862,61.39,78133.77,0.11,0.0,0.0,0.0]
[1777676089898,61.39,78132.49,0.11,0.0,0.0,0.0]
[1777676094933,61.39,78131.94,0.11,0.0,0.0,0.0]
[1777676099967,61.39,78123.0,0.11,0.0,0.0,0.0]
[1777676107016,61.39,78124.73,0.11,0.0,0.0,0.0]
[1777676112736,61.39,78126.09,0.11,0.0,0.0,0.0]
[1777676118094,61.39,78126.25,0.11,0.0,0.0,0.0]
[1777676123128,61.39,78130.97,0.11,0.0,0.0,0.0]
[1777676130178,61.39,78133.39,0.11,0.0,0.0,0.0]
[1777676131184,61.39,78133.6,0.11,0.0,0.0,0.0]
[1777676137228,61.39,78134.07,0.11,0.0,0.0,0.0]
[1777676142264,61.39,78136.9,0.11,0.0,0.0,0.0]
[1777676146291,61.39,78139.68,0.11,0.0,0.0,0.0]
[1777676147301,61.39,78139.51,0.11,0.0,0.0,0.0]
[1777676152333,61.39,78134.38,0.11,0.0,0.0,0.0]
[1777676158378,61.39,78133.38,0.11,0.0,0.0,0.0]
[1777676163413,61.39,78131.98,0.11,0.0,0.0,0.0]
[1777676168449,61.39,78130.98,0.11,0.0,0.0,0.0]
[1777676173484,61.39,78131.4,0.11,0.0,0.0,0.0]
[1777676178518,61.39,78131.19,0.11,0.0,0.0,0.0]
[1777676183555,61.39,78129.21,0.11,0.0,0.0,0.0]
[1777676188588,61.39,78129.9,0.11,0.0,0.0,0.0]
[1777676192617,61.39,78130.37,0.11,0.0,0.0,0.0]
[1777676197651,61.39,78130.59,0.11,0.0,0.0,0.0]
[1777676202686,61.39,78126.12,0.11,0.0,0.0,0.0]
[1777676207722,61.39,78126.98,0.11,0.0,0.0,0.0]
[1777676212756,61.39,78131.06,0.11,0.0,0.0,0.0]
[1777676217792,61.39,78134.19,0.11,0.0,0.0,0.0]
[1777676222827,61.39,78137.69,0.11,0.0,0.0,0.0]
[1777676228872,61.39,78137.98,0.11,0.0,0.0,0.0]
[1777676233903,61.39,78141.44,0.11,0.0,0.0,0.0]
[1777676238939,61.39,78141.96,0.11,0.0,0.0,0.0]
[1777676243973,61.39,78144.41,0.11,0.0,0.0,0.0]
[1777676249010,61.39,78143.85,0.11,0.0,0.0,0.0]
[1777676251022,61.39,78144.54,0.11,0.0,0.0,0.0]
[1777676256058,61.39,78143.15,0.11,0.0,0.0,0.0]
[1777676263792,61.39,78138.52,0.11,0.0,0.0,0.0]
[1777676269148,61.39,78137.64,0.11,0.0,0.0,0.0]
[1777676274184,61.39,78133.59,0.11,0.0,0.0,0.0]
[1777676279219,61.39,78134.0,0.11,0.0,0.0,0.0]
[1777676284253,61.39,78134.38,0.11,0.0,0.0,0.0]
[1777676289289,61.39,78133.0,0.11,0.0,0.0,0.0]
[1777676294326,61.39,78131.38,0.11,0.0,0.0,0.0]
[1777676299360,61.39,78128.83,0.11,0.0,0.0,0.0]
[1777676306409,61.39,78125.02,0.11,0.0,0.0,0.0]
[1777676311445,61.39,78125.13,0.11,0.0,0.0,0.0]
[1777676316479,61.39,78125.4,0.11,0.0,0.0,0.0]
[1777676321515,61.39,78126.38,0.11,0.0,0.0,0.0]
[1777676326550,61.39,78126.06,0.11,0.0,0.0,0.0]
[1777676331585,61.39,78128.25,0.11,0.0,0.0,0.0]
[1777676337629,61.39,78125.26,0.11,0.0,0.0,0.0]
[1777676342665,61.39,78122.52,0.11,0.0,0.0,0.0]
[1777676347700,61.39,78113.08,0.11,0.0,0.0,0.0]
[1777676352735,61.39,78112.41,0.11,0.0,0.0,0.0]
[1777676357770,61.39,78116.11,0.11,0.0,0.0,0.0]
[1777676362805,61.39,78118.18,0.11,0.0,0.0,0.0]
[1777676367840,61.39,78117.56,0.11,0.0,0.0,0.0]
[1777676373881,61.39,78117.95,0.11,0.0,0.0,0.0]
[1777676378917,61.39,78118.06,0.11,0.0,0.0,0.0]
[1777676383953,61.39,78121.7,0.11,0.0,0.0,0.0]
[1777676388986,61.39,78120.5,0.11,0.0,0.0,0.0]
[1777676394704,61.39,78121.71,0.11,0.0,0.0,0.0]
[1777676400076,61.39,78122.25,0.11,0.0,0.0,0.0]
[1777676403093,61.39,78104.41,0.11,0.0,0.0,0.0]
[1777676408130,61.39,78106.9,0.11,0.0,0.0,0.0]
[1777676413167,61.39,78106.32,0.11,0.0,0.0,0.0]
[1777676420215,61.39,78106.52,0.11,0.0,0.0,0.0]
[1777676425250,61.39,78106.92,0.11,0.0,0.0,0.0]
[1777676430284,61.39,78107.24,0.11,0.0,0.0,0.0]
[1777676431292,61.39,78107.22,0.11,0.0,0.0,0.0]
[1777676439349,61.39,78107.29,0.11,0.0,0.0,0.0]
[1777676445061,61.39,78109.04,0.11,0.0,0.0,0.0]
[1777676450425,61.39,78106.77,0.11,0.0,0.0,0.0]
[1777676455460,61.39,78107.7,0.11,0.0,0.0,0.0]
[1777676460496,61.39,78107.53,0.11,0.0,0.0,0.0]
[1777676465533,61.39,78107.77,0.11,0.0,0.0,0.0]
[1777676470566,61.39,78108.16,0.11,0.0,0.0,0.0]
[1777676475602,61.39,78109.62,0.11,0.0,0.0,0.0]
[1777676480637,61.39,78111.07,0.11,0.0,0.0,0.0]
[1777676486679,61.39,78114.01,0.11,0.0,0.0,0.0]
[1777676490707,61.39,78104.4,0.11,0.0,0.0,0.0]
[1777676495745,61.39,78093.82,0.11,0.0,0.0,0.0]
[1777676500777,61.39,78084.1,0.11,0.0,0.0,0.0]
[1777676505811,61.39,78078.01,0.11,0.0,0.0,0.0]
[1777676510847,61.39,78076.21,0.11,0.0,0.0,0.0]
[1777676515882,61.39,78078.54,0.11,0.0,0.0,0.0]
[1777676519673,61.39,78080.87,0.11,0.0,0.0,0.0]
[1777676519695,61.39,78080.87,0.11,0.0,0.0,0.0]
[1777676525952,61.39,78085.11,0.11,0.0,0.0,0.0]
[1777676527965,61.39,78092.56,0.11,0.0,0.0,0.0]
[1777676535014,61.39,78094.12,0.11,0.0,0.0,0.0]
[1777676541057,61.39,78093.87,0.11,0.0,0.0,0.0]
[1777676546093,61.39,78093.72,0.11,0.0,0.0,0.0]
[1777676551127,61.39,78093.51,0.11,0.0,0.0,0.0]
[1777676556162,61.39,78095.49,0.11,0.0,0.0,0.0]
[1777676561197,61.39,78096.01,0.11,0.0,0.0,0.0]
[1777676566233,61.39,78096.63,0.11,0.0,0.0,0.0]
[1777676575295,61.39,78095.14,0.11,0.0,0.0,0.0]
[1777676579322,61.39,78102.77,0.11,0.0,0.0,0.0]
[1777676584358,61.39,78102.23,0.11,0.0,0.0,0.0]
[1777676589395,61.39,78106.57,0.11,0.0,0.0,0.0]
[1777676594429,61.39,78107.13,0.11,0.0,0.0,0.0]
[1777676599466,61.39,78112.77,0.11,0.0,0.0,0.0]
[1777676604502,61.39,78118.18,0.11,0.0,0.0,0.0]
[1777676609534,61.39,78117.86,0.11,0.0,0.0,0.0]
[1777676611548,61.39,78118.74,0.11,0.0,0.0,0.0]
[1777676616585,61.39,78121.19,0.11,0.0,0.0,0.0]
[1777676621618,61.39,78121.73,0.11,0.0,0.0,0.0]
[1777676627660,61.39,78122.14,0.11,0.0,0.0,0.0]
[1777676632696,61.39,78125.69,0.11,0.0,0.0,0.0]
[1777676637732,61.39,78120.97,0.11,0.0,0.0,0.0]
[1777676642768,61.39,78120.37,0.11,0.0,0.0,0.0]
[1777676647804,61.39,78117.73,0.11,0.0,0.0,0.0]
[1777676652837,61.39,78116.1,0.11,0.0,0.0,0.0]
[1777676657873,61.39,78117.15,0.11,0.0,0.0,0.0]
[1777676662908,61.39,78116.67,0.11,0.0,0.0,0.0]
[1777676667946,61.39,78115.55,0.11,0.0,0.0,0.0]
[1777676671970,61.39,78119.87,0.11,0.0,0.0,0.0]
[1777676678015,61.39,78119.48,0.11,0.0,0.0,0.0]
[1777676683047,61.39,78119.09,0.11,0.0,0.0,0.0]
[1777676689090,61.39,78118.7,0.11,0.0,0.0,0.0]
[1777676694125,61.39,78118.62,0.11,0.0,0.0,0.0]
[1777676699159,61.39,78118.43,0.11,0.0,0.0,0.0]
[1777676705202,61.39,78116.74,0.11,0.0,0.0,0.0]
[1777676711244,61.39,78116.37,0.11,0.0,0.0,0.0]
[1777676717287,61.39,78115.1,0.11,0.0,0.0,0.0]
[1777676724335,61.39,78115.22,0.11,0.0,0.0,0.0]
[1777676729370,61.39,78114.37,0.11,0.0,0.0,0.0]
[1777676731384,61.39,78114.73,0.11,0.0,0.0,0.0]
[1777676736418,61.39,78114.93,0.11,0.0,0.0,0.0]
[1777676743470,61.39,78116.12,0.11,0.0,0.0,0.0]
[1777676748505,61.39,78114.81,0.11,0.0,0.0,0.0]
[1777676753539,61.39,78116.48,0.11,0.0,0.0,0.0]
[1777676758574,61.39,78116.63,0.11,0.0,0.0,0.0]
[1777676763610,61.39,78115.68,0.11,0.0,0.0,0.0]
[1777676768644,61.39,78114.5,0.11,0.0,0.0,0.0]
[1777676774687,61.39,78114.1,0.11,0.0,0.0,0.0]
[1777676781736,61.39,78113.89,0.11,0.0,0.0,0.0]
[1777676787449,61.39,78112.46,0.11,0.0,0.0,0.0]
[1777676791806,61.39,78112.39,0.11,0.0,0.0,0.0]
[1777676797520,61.39,78113.64,0.11,0.0,0.0,0.0]
[1777676804896,61.39,78113.37,0.11,0.0,0.0,0.0]
[1777676810938,61.39,78113.65,0.11,0.0,0.0,0.0]
[1777676817988,61.39,78114.03,0.11,0.0,0.0,0.0]
[1777676823023,61.39,78115.25,0.11,0.0,0.0,0.0]
[1777676826043,61.39,78124.38,0.11,0.0,0.0,0.0]
[1777676831078,61.39,78130.56,0.11,0.0,0.0,0.0]
[1777676836113,61.39,78132.97,0.11,0.0,0.0,0.0]
[1777676841150,61.39,78132.64,0.11,0.0,0.0,0.0]
[1777676841811,61.39,78132.64,0.11,0.0,0.0,0.0]
[1777676841836,61.39,78132.55,0.11,0.0,0.0,0.0]
[1777676847881,61.39,78132.09,0.11,0.0,0.0,0.0]
[1777676851219,61.39,78131.73,0.11,0.0,0.0,0.0]
[1777676856254,61.39,78134.75,0.11,0.0,0.0,0.0]
[1777676861289,61.39,78135.07,0.11,0.0,0.0,0.0]
[1777676866327,61.39,78132.71,0.11,0.0,0.0,0.0]
[1777676876403,61.39,78131.0,0.11,0.0,0.0,0.0]
[1777676881439,61.39,78128.78,0.11,0.0,0.0,0.0]
[1777676886473,61.39,78128.21,0.11,0.0,0.0,0.0]
[1777676891510,61.39,78128.93,0.11,0.0,0.0,0.0]
[1777676897550,61.39,78129.34,0.11,0.0,0.0,0.0]
[1777676903593,61.39,78129.15,0.11,0.0,0.0,0.0]
[1777676908627,61.39,78128.74,0.11,0.0,0.0,0.0]
[1777676911648,61.39,78127.69,0.11,0.0,0.0,0.0]
[1777676916684,61.39,78129.82,0.11,0.0,0.0,0.0]
[1777676923732,61.39,78130.21,0.11,0.0,0.0,0.0]
[1777676928767,61.39,78130.46,0.11,0.0,0.0,0.0]
[1777676933803,61.39,78128.47,0.11,0.0,0.0,0.0]
[1777676940852,61.39,78128.15,0.11,0.0,0.0,0.0]
[1777676941859,61.39,78119.14,0.11,0.0,0.0,0.0]
[1777676942866,61.39,78108.43,0.11,0.0,0.0,0.0]
[1777676943873,61.39,78098.75,0.11,0.0,0.0,0.0]
[1777676948908,61.39,78097.32,0.11,0.0,0.0,0.0]
[1777676954950,61.39,78092.77,0.11,0.0,0.0,0.0]
[1777676959986,61.39,78096.18,0.11,0.0,0.0,0.0]
[1777676965022,61.39,78097.44,0.11,0.0,0.0,0.0]
[1777676970058,61.39,78098.55,0.11,0.0,0.0,0.0]
[1777676971066,61.39,78098.78,0.11,0.0,0.0,0.0]
[1777676976104,61.39,78099.63,0.11,0.0,0.0,0.0]
[1777676985165,61.39,78103.6,0.11,0.0,0.0,0.0]
[1777676990200,61.39,78104.16,0.11,0.0,0.0,0.0]
[1777676997249,61.39,78104.42,0.11,0.0,0.0,0.0]
[1777677002283,61.39,78104.41,0.11,0.0,0.0,0.0]
[1777677007319,61.39,78107.63,0.11,0.0,0.0,0.0]
[1777677012354,61.39,78107.89,0.11,0.0,0.0,0.0]
[1777677017388,61.39,78107.87,0.11,0.0,0.0,0.0]
[1777677020409,61.39,78115.84,0.11,0.0,0.0,0.0]
[1777677025445,61.39,78119.58,0.11,0.0,0.0,0.0]
[1777677032494,61.39,78119.88,0.11,0.0,0.0,0.0]
[1777677037530,61.39,78119.55,0.11,0.0,0.0,0.0]
[1777677043572,61.39,78118.68,0.11,0.0,0.0,0.0]
[1777677048606,61.39,78118.32,0.11,0.0,0.0,0.0]
[1777677051628,61.39,78125.09,0.11,0.0,0.0,0.0]
[1777677053642,61.39,78133.33,0.11,0.0,0.0,0.0]
[1777677058679,61.39,78136.79,0.11,0.0,0.0,0.0]
[1777677063713,61.39,78139.47,0.11,0.0,0.0,0.0]
[1777677068749,61.39,78137.98,0.11,0.0,0.0,0.0]
[1777677070762,61.39,78153.22,0.11,0.0,0.0,0.0]
[1777677075798,61.39,78157.51,0.11,0.0,0.0,0.0]
[1777677078818,61.39,78138.84,0.11,0.0,0.0,0.0]
[1777677083853,61.39,78135.55,0.11,0.0,0.0,0.0]
[1777677088888,61.39,78139.41,0.11,0.0,0.0,0.0]
[1777677091908,61.39,78139.13,0.11,0.0,0.0,0.0]
[1777677096943,61.39,78140.51,0.11,0.0,0.0,0.0]
[1777677101978,61.39,78140.02,0.11,0.0,0.0,0.0]
[1777677103994,61.39,78132.61,0.11,0.0,0.0,0.0]
[1777677109722,61.39,78135.68,0.11,0.0,0.0,0.0]
[1777677119794,61.39,78136.56,0.11,0.0,0.0,0.0]
[1777677126147,61.39,78136.5,0.11,0.0,0.0,0.0]
[1777677131183,61.39,78139.76,0.11,0.0,0.0,0.0]
[1777677136216,61.39,78137.77,0.11,0.0,0.0,0.0]
[1777677141251,61.39,78137.51,0.11,0.0,0.0,0.0]
[1777677146286,61.39,78135.06,0.11,0.0,0.0,0.0]
[1777677156357,61.39,78136.1,0.11,0.0,0.0,0.0]
[1777677163406,61.39,78135.19,0.11,0.0,0.0,0.0]
[1777677166427,61.39,78125.91,0.11,0.0,0.0,0.0]
[1777677171463,61.39,78123.72,0.11,0.0,0.0,0.0]
[1777677174483,61.39,78134.85,0.11,0.0,0.0,0.0]
[1777677179518,61.39,78134.33,0.11,0.0,0.0,0.0]
[1777677184554,61.39,78132.12,0.11,0.0,0.0,0.0]
[1777677189589,61.39,78130.85,0.11,0.0,0.0,0.0]
[1777677196637,61.39,78126.26,0.11,0.0,0.0,0.0]
[1777677203687,61.39,78126.46,0.11,0.0,0.0,0.0]
[1777677209728,61.39,78126.52,0.11,0.0,0.0,0.0]
[1777677212749,61.39,78128.75,0.11,0.0,0.0,0.0]
[1777677218793,61.39,78127.1,0.11,0.0,0.0,0.0]
[1777677223827,61.39,78129.39,0.11,0.0,0.0,0.0]
[1777677230563,61.39,78126.97,0.11,0.0,0.0,0.0]
[1777677236917,61.39,78126.32,0.11,0.0,0.0,0.0]
[1777677241955,61.39,78122.46,0.11,0.0,0.0,0.0]
[1777677246988,61.39,78122.63,0.11,0.0,0.0,0.0]
[1777677250014,61.39,78129.52,0.11,0.0,0.0,0.0]
[1777677256052,61.39,78131.63,0.11,0.0,0.0,0.0]
[1777677261086,61.39,78131.0,0.11,0.0,0.0,0.0]
[1777677266121,61.39,78127.34,0.11,0.0,0.0,0.0]
[1777677273171,61.39,78121.53,0.11,0.0,0.0,0.0]
[1777677276191,61.39,78113.57,0.11,0.0,0.0,0.0]
[1777677281227,61.39,78112.73,0.11,0.0,0.0,0.0]
[1777677287268,61.39,78110.42,0.11,0.0,0.0,0.0]
[1777677292304,61.39,78113.08,0.11,0.0,0.0,0.0]
[1777677296332,61.39,78105.58,0.11,0.0,0.0,0.0]
[1777677298345,61.39,78095.61,0.11,0.0,0.0,0.0]
[1777677303380,61.39,78103.65,0.11,0.0,0.0,0.0]
[1777677311134,61.39,78102.06,0.11,0.0,0.0,0.0]
[1777677316471,61.39,78101.57,0.11,0.0,0.0,0.0]
[1777677322514,61.39,78098.51,0.11,0.0,0.0,0.0]
[1777677329562,61.39,78099.18,0.11,0.0,0.0,0.0]
[1777677331576,61.39,78099.33,0.11,0.0,0.0,0.0]
[1777677336611,61.39,78099.37,0.11,0.0,0.0,0.0]
[1777677341647,61.39,78102.07,0.11,0.0,0.0,0.0]
[1777677346682,61.39,78102.46,0.11,0.0,0.0,0.0]
[1777677353731,61.39,78101.94,0.11,0.0,0.0,0.0]
[1777677358766,61.39,78107.8,0.11,0.0,0.0,0.0]
[1777677363801,61.39,78108.04,0.11,0.0,0.0,0.0]
[1777677368836,61.39,78109.65,0.11,0.0,0.0,0.0]
[1777677373871,61.39,78107.66,0.11,0.0,0.0,0.0]
[1777677380919,61.39,78107.92,0.11,0.0,0.0,0.0]
[1777677387970,61.39,78107.89,0.11,0.0,0.0,0.0]
[1777677391702,61.39,78107.73,0.11,0.0,0.0,0.0]
[1777677397033,61.39,78107.68,0.11,0.0,0.0,0.0]
[1777677402068,61.39,78110.34,0.11,0.0,0.0,0.0]
[1777677407102,61.39,78113.05,0.11,0.0,0.0,0.0]
[1777677412138,61.39,78112.81,0.11,0.0,0.0,0.0]
[1777677420194,61.39,78112.75,0.11,0.0,0.0,0.0]
[1777677425229,61.39,78112.73,0.11,0.0,0.0,0.0]
[1777677431270,61.39,78112.19,0.11,0.0,0.0,0.0]
[1777677436305,61.39,78111.14,0.11,0.0,0.0,0.0]
[1777677442053,61.39,78107.67,0.11,0.0,0.0,0.0]
[1777677448390,61.39,78102.43,0.11,0.0,0.0,0.0]
[1777677452123,61.39,78102.7,0.11,0.0,0.0,0.0]
[1777677457452,61.39,78105.21,0.11,0.0,0.0,0.0]
[1777677462488,61.39,78104.73,0.11,0.0,0.0,0.0]
[1777677467522,61.39,78102.89,0.11,0.0,0.0,0.0]
[1777677473565,61.39,78102.81,0.11,0.0,0.0,0.0]
[1777677479607,61.39,78101.49,0.11,0.0,0.0,0.0]
[1777677484642,61.39,78102.45,0.11,0.0,0.0,0.0]
[1777677489676,61.39,78103.15,0.11,0.0,0.0,0.0]
[1777677494711,61.39,78102.53,0.11,0.0,0.0,0.0]
[1777677498741,61.39,78080.89,0.11,0.0,0.0,0.0]
[1777677499749,61.39,78067.73,0.11,0.0,0.0,0.0]
[1777677504783,61.39,78074.27,0.11,0.0,0.0,0.0]
[1777677510827,61.39,78078.49,0.11,0.0,0.0,0.0]
[1777677512545,61.39,78078.62,0.11,0.0,0.0,0.0]
[1777677517876,61.39,78079.11,0.11,0.0,0.0,0.0]
[1777677521904,61.39,78070.22,0.11,0.0,0.0,0.0]
[1777677526939,61.39,78070.43,0.11,0.0,0.0,0.0]
[1777677532686,61.39,78070.44,0.11,0.0,0.0,0.0]
[1777677539023,61.39,78070.42,0.11,0.0,0.0,0.0]
[1777677544058,61.39,78070.58,0.11,0.0,0.0,0.0]
[1777677549092,61.39,78069.48,0.11,0.0,0.0,0.0]
[1777677554128,61.39,78068.99,0.11,0.0,0.0,0.0]
[1777677559163,61.39,78065.0,0.11,0.0,0.0,0.0]
[1777677564204,61.39,78065.04,0.11,0.0,0.0,0.0]
[1777677569233,61.39,78065.2,0.11,0.0,0.0,0.0]
[1777677571249,61.39,78066.7,0.11,0.0,0.0,0.0]
[1777677573261,61.39,78059.63,0.11,0.0,0.0,0.0]
[1777677578297,61.39,78057.85,0.11,0.0,0.0,0.0]
[1777677584338,61.39,78057.98,0.11,0.0,0.0,0.0]
[1777677590381,61.39,78058.06,0.11,0.0,0.0,0.0]
[1777677598436,61.39,78057.54,0.11,0.0,0.0,0.0]
[1777677604478,61.39,78057.3,0.11,0.0,0.0,0.0]
[1777677610521,61.39,78052.97,0.11,0.0,0.0,0.0]
[1777677615555,61.39,78051.91,0.11,0.0,0.0,0.0]
[1777677620590,61.39,78053.78,0.11,0.0,0.0,0.0]
[1777677626632,61.39,78051.48,0.11,0.0,0.0,0.0]
[1777677631669,61.39,78052.62,0.11,0.0,0.0,0.0]
[1777677636703,61.39,78053.05,0.11,0.0,0.0,0.0]
[1777677641738,61.39,78052.04,0.11,0.0,0.0,0.0]
[1777677643456,61.39,78065.09,0.11,0.0,0.0,0.0]
[1777677649796,61.39,78064.23,0.11,0.0,0.0,0.0]
[1777677654831,61.39,78068.84,0.11,0.0,0.0,0.0]
[1777677659866,61.39,78069.49,0.11,0.0,0.0,0.0]
[1777677665907,61.39,78069.17,0.11,0.0,0.0,0.0]
[1777677670944,61.39,78069.34,0.11,0.0,0.0,0.0]
[1777677675978,61.39,78066.03,0.11,0.0,0.0,0.0]
[1777677682021,61.39,78066.15,0.11,0.0,0.0,0.0]
[1777677687055,61.39,78068.01,0.11,0.0,0.0,0.0]
[1777677692092,61.39,78064.97,0.11,0.0,0.0,0.0]
[1777677697126,61.39,78065.66,0.11,0.0,0.0,0.0]
[1777677702162,61.39,78065.31,0.11,0.0,0.0,0.0]
[1777677707197,61.39,78066.8,0.11,0.0,0.0,0.0]
[1777677712232,61.39,78070.87,0.11,0.0,0.0,0.0]
[1777677720288,61.39,78070.45,0.11,0.0,0.0,0.0]
[1777677726329,61.39,78067.66,0.11,0.0,0.0,0.0]
[1777677731364,61.39,78074.86,0.11,0.0,0.0,0.0]
[1777677736400,61.39,78079.48,0.11,0.0,0.0,0.0]
[1777677741435,61.39,78079.39,0.11,0.0,0.0,0.0]
[1777677746471,61.39,78076.2,0.11,0.0,0.0,0.0]
[1777677753519,61.39,78075.65,0.11,0.0,0.0,0.0]
[1777677757548,61.39,78068.52,0.11,0.0,0.0,0.0]
[1777677762583,61.39,78066.72,0.11,0.0,0.0,0.0]
[1777677768625,61.39,78066.1,0.11,0.0,0.0,0.0]
[1777677773660,61.39,78071.04,0.11,0.0,0.0,0.0]
[1777677780708,61.39,78072.52,0.11,0.0,0.0,0.0]
[1777677786752,61.39,78071.56,0.11,0.0,0.0,0.0]
[1777677792794,61.39,78071.65,0.11,0.0,0.0,0.0]
[1777677797828,61.39,78071.6,0.11,0.0,0.0,0.0]
[1777677802864,61.39,78071.22,0.11,0.0,0.0,0.0]
[1777677809912,61.39,78070.7,0.11,0.0,0.0,0.0]
[1777677811926,61.39,78069.08,0.11,0.0,0.0,0.0]
[1777677821997,61.39,78067.8,0.11,0.0,0.0,0.0]
[1777677827032,61.39,78067.79,0.11,0.0,0.0,0.0]
[1777677832067,61.39,78068.73,0.11,0.0,0.0,0.0]
[1777677843143,61.39,78068.72,0.11,0.0,0.0,0.0]
[1777677850193,61.39,78068.07,0.11,0.0,0.0,0.0]
[1777677855227,61.39,78066.9,0.11,0.0,0.0,0.0]
[1777677860263,61.39,78065.25,0.11,0.0,0.0,0.0]
[1777677865297,61.39,78062.29,0.11,0.0,0.0,0.0]
[1777677870332,61.39,78062.0,0.11,0.0,0.0,0.0]
[1777677871340,61.39,78061.77,0.11,0.0,0.0,0.0]
[1777677876375,61.39,78056.66,0.11,0.0,0.0,0.0]
[1777677881409,61.39,78055.57,0.11,0.0,0.0,0.0]
[1777677886444,61.39,78054.23,0.11,0.0,0.0,0.0]
[1777677891482,61.39,78054.14,0.11,0.0,0.0,0.0]
[1777677896519,61.39,78054.27,0.11,0.0,0.0,0.0]
[1777677902562,61.39,78053.75,0.11,0.0,0.0,0.0]
[1777677908603,61.39,78053.59,0.11,0.0,0.0,0.0]
[1777677913637,61.39,78053.53,0.11,0.0,0.0,0.0]
[1777677918674,61.39,78051.57,0.11,0.0,0.0,0.0]
[1777677923707,61.39,78059.18,0.11,0.0,0.0,0.0]
[1777677927735,61.39,78068.05,0.11,0.0,0.0,0.0]
[1777677932771,61.39,78065.45,0.11,0.0,0.0,0.0]
[1777677943848,61.39,78065.22,0.11,0.0,0.0,0.0]
[1777677950898,61.39,78064.48,0.11,0.0,0.0,0.0]
[1777677955933,61.39,78064.82,0.11,0.0,0.0,0.0]
[1777677961973,61.39,78064.83,0.11,0.0,0.0,0.0]
[1777677967009,61.39,78063.93,0.11,0.0,0.0,0.0]
[1777677974058,61.39,78064.07,0.11,0.0,0.0,0.0]
[1777677979093,61.39,78063.93,0.11,0.0,0.0,0.0]
[1777677984129,61.39,78063.74,0.11,0.0,0.0,0.0]
[1777677990170,61.39,78063.54,0.11,0.0,0.0,0.0]
[1777677991177,61.39,78061.9,0.11,0.0,0.0,0.0]
[1777677998226,61.39,78062.58,0.11,0.0,0.0,0.0]
[1777678003261,61.39,78061.54,0.11,0.0,0.0,0.0]
[1777678010312,61.39,78062.59,0.11,0.0,0.0,0.0]
[1777678015346,61.39,78066.0,0.11,0.0,0.0,0.0]
[1777678020380,61.39,78065.52,0.11,0.0,0.0,0.0]
[1777678025416,61.39,78065.1,0.11,0.0,0.0,0.0]
[1777678031457,61.39,78063.63,0.11,0.0,0.0,0.0]
[1777678036494,61.39,78058.52,0.11,0.0,0.0,0.0]
[1777678041529,61.39,78057.46,0.11,0.0,0.0,0.0]
[1777678046563,61.39,78059.34,0.11,0.0,0.0,0.0]
[1777678051599,61.39,78063.95,0.11,0.0,0.0,0.0]
[1777678056637,61.39,78063.25,0.11,0.0,0.0,0.0]
[1777678066400,61.39,78065.05,0.11,0.0,0.0,0.0]
[1777678073753,61.39,78064.71,0.11,0.0,0.0,0.0]
[1777678082817,61.39,78064.83,0.11,0.0,0.0,0.0]
[1777678086843,61.39,78048.61,0.11,0.0,0.0,0.0]
[1777678092885,61.39,78048.31,0.11,0.0,0.0,0.0]
[1777678097921,61.39,78049.72,0.11,0.0,0.0,0.0]
[1777678104970,61.39,78053.21,0.11,0.0,0.0,0.0]
[1777678110009,61.39,78052.47,0.11,0.0,0.0,0.0]
[1777678111012,61.39,78052.3,0.11,0.0,0.0,0.0]
[1777678116785,61.39,78052.17,0.11,0.0,0.0,0.0]
[1777678122090,61.39,78052.37,0.11,0.0,0.0,0.0]
[1777678127124,61.39,78052.37,0.11,0.0,0.0,0.0]
[1777678132159,61.39,78053.17,0.11,0.0,0.0,0.0]
[1777678137195,61.39,78049.78,0.11,0.0,0.0,0.0]
[1777678142231,61.39,78049.23,0.11,0.0,0.0,0.0]
[1777678149278,61.39,78048.95,0.11,0.0,0.0,0.0]
[1777678154313,61.39,78046.99,0.11,0.0,0.0,0.0]
[1777678161362,61.39,78045.91,0.11,0.0,0.0,0.0]
[1777678166397,61.39,78044.17,0.11,0.0,0.0,0.0]
[1777678171433,61.39,78038.33,0.11,0.0,0.0,0.0]
[1777678176469,61.39,78033.75,0.11,0.0,0.0,0.0]
[1777678180497,61.39,78022.1,0.11,0.0,0.0,0.0]
[1777678185532,61.39,78020.48,0.11,0.0,0.0,0.0]
[1777678189560,61.39,78013.22,0.11,0.0,0.0,0.0]
[1777678194594,61.39,78011.23,0.11,0.0,0.0,0.0]
[1777678199630,61.39,78016.38,0.11,0.0,0.0,0.0]
[1777678204665,61.39,78016.32,0.11,0.0,0.0,0.0]
[1777678209700,61.39,78017.56,0.11,0.0,0.0,0.0]
[1777678214738,61.39,78022.06,0.11,0.0,0.0,0.0]
[1777678219776,61.39,78022.55,0.11,0.0,0.0,0.0]
[1777678225818,61.39,78019.96,0.11,0.0,0.0,0.0]
[1777678231860,61.39,78019.5,0.11,0.0,0.0,0.0]
[1777678236898,61.39,78019.85,0.11,0.0,0.0,0.0]
[1777678243944,61.39,78021.75,0.11,0.0,0.0,0.0]
[1777678248980,61.39,78019.12,0.11,0.0,0.0,0.0]
[1777678254016,61.39,78018.53,0.11,0.0,0.0,0.0]
[1777678261065,61.39,78018.86,0.11,0.0,0.0,0.0]
[1777678264086,61.39,78025.91,0.11,0.0,0.0,0.0]
[1777678269121,61.39,78033.29,0.11,0.0,0.0,0.0]
[1777678274158,61.39,78035.65,0.11,0.0,0.0,0.0]
[1777678279207,61.39,78039.99,0.11,0.0,0.0,0.0]
[1777678284240,61.39,78040.85,0.11,0.0,0.0,0.0]
[1777678289275,61.39,78040.91,0.11,0.0,0.0,0.0]
[1777678291288,61.39,78035.49,0.11,0.0,0.0,0.0]
[1777678296323,61.39,78037.24,0.11,0.0,0.0,0.0]
[1777678302365,61.39,78037.08,0.11,0.0,0.0,0.0]
[1777678308118,61.39,78035.43,0.11,0.0,0.0,0.0]
[1777678313444,61.39,78031.59,0.11,0.0,0.0,0.0]
[1777678321498,61.39,78031.15,0.11,0.0,0.0,0.0]
[1777678326533,61.39,78032.85,0.11,0.0,0.0,0.0]
[1777678331569,61.39,78033.36,0.11,0.0,0.0,0.0]
[1777678336603,61.39,78035.46,0.11,0.0,0.0,0.0]
[1777678340632,61.39,78028.63,0.11,0.0,0.0,0.0]
[1777678346673,61.39,78029.06,0.11,0.0,0.0,0.0]
[1777678351709,61.39,78028.97,0.11,0.0,0.0,0.0]
[1777678354729,61.39,78022.33,0.11,0.0,0.0,0.0]
[1777678360771,61.39,78023.35,0.11,0.0,0.0,0.0]
[1777678367821,61.39,78019.53,0.11,0.0,0.0,0.0]
[1777678372856,61.39,78019.32,0.11,0.0,0.0,0.0]
[1777678377890,61.39,78018.63,0.11,0.0,0.0,0.0]
[1777678383932,61.39,78018.84,0.11,0.0,0.0,0.0]
[1777678389975,61.39,78019.59,0.11,0.0,0.0,0.0]
[1777678395021,61.39,78019.77,0.11,0.0,0.0,0.0]
[1777678400051,61.39,78020.38,0.11,0.0,0.0,0.0]
[1777678408108,61.39,78021.84,0.11,0.0,0.0,0.0]
[1777678411129,61.39,78021.37,0.11,0.0,0.0,0.0]
[1777678416163,61.39,78020.96,0.11,0.0,0.0,0.0]
[1777678421203,61.39,78030.47,0.11,0.0,0.0,0.0]
[1777678422206,61.39,78036.84,0.11,0.0,0.0,0.0]
[1777678427240,61.39,78042.84,0.11,0.0,0.0,0.0]
[1777678435297,61.39,78042.97,0.11,0.0,0.0,0.0]
[1777678444361,61.39,78045.26,0.11,0.0,0.0,0.0]
[1777678449099,61.39,78038.5,0.11,0.0,0.0,0.0]
[1777678454431,61.39,78039.51,0.11,0.0,0.0,0.0]
[1777678462487,61.39,78041.1,0.11,0.0,0.0,0.0]
[1777678467523,61.39,78042.16,0.11,0.0,0.0,0.0]
[1777678475578,61.39,78043.13,0.11,0.0,0.0,0.0]
[1777678480613,61.39,78042.89,0.11,0.0,0.0,0.0]
[1777678485649,61.39,78043.22,0.11,0.0,0.0,0.0]
[1777678490684,61.39,78043.76,0.11,0.0,0.0,0.0]
[1777678495719,61.39,78044.58,0.11,0.0,0.0,0.0]
[1777678500753,61.39,78046.11,0.11,0.0,0.0,0.0]
[1777678505789,61.39,78046.19,0.11,0.0,0.0,0.0]
[1777678514852,61.39,78045.28,0.11,0.0,0.0,0.0]
[1777678519887,61.39,78046.14,0.11,0.0,0.0,0.0]
[1777678524921,61.39,78044.86,0.11,0.0,0.0,0.0]
[1777678529957,61.39,78044.67,0.11,0.0,0.0,0.0]
[1777678533984,61.39,78044.54,0.11,0.0,0.0,0.0]
[1777678539020,61.39,78046.36,0.11,0.0,0.0,0.0]
[1777678544055,61.39,78045.42,0.11,0.0,0.0,0.0]
[1777678549089,61.39,78042.73,0.11,0.0,0.0,0.0]
[1777678554124,61.39,78043.2,0.11,0.0,0.0,0.0]
[1777678560167,61.39,78043.45,0.11,0.0,0.0,0.0]
[1777678566208,61.39,78043.24,0.11,0.0,0.0,0.0]
[1777678571244,61.39,78041.65,0.11,0.0,0.0,0.0]
[1777678576279,61.39,78041.71,0.11,0.0,0.0,0.0]
[1777678583328,61.39,78042.69,0.11,0.0,0.0,0.0]
[1777678589370,61.39,78044.78,0.11,0.0,0.0,0.0]
[1777678591385,61.39,78045.46,0.11,0.0,0.0,0.0]
[1777678598433,61.39,78045.15,0.11,0.0,0.0,0.0]
[1777678603470,61.39,78044.25,0.11,0.0,0.0,0.0]
[1777678608503,61.39,78043.16,0.11,0.0,0.0,0.0]
[1777678620294,61.39,78045.07,0.11,0.0,0.0,0.0]
[1777678625622,61.39,78044.56,0.11,0.0,0.0,0.0]
[1777678633678,61.39,78044.17,0.11,0.0,0.0,0.0]
[1777678638713,61.39,78043.71,0.11,0.0,0.0,0.0]
[1777678644756,61.39,78041.58,0.11,0.0,0.0,0.0]
[1777678650508,61.39,78048.49,0.11,0.0,0.0,0.0]
[1777678651805,61.39,78052.4,0.11,0.0,0.0,0.0]
[1777678657846,61.39,78054.51,0.11,0.0,0.0,0.0]
[1777678662882,61.39,78060.72,0.11,0.0,0.0,0.0]
[1777678667917,61.39,78059.73,0.11,0.0,0.0,0.0]
[1777678672952,61.39,78060.04,0.11,0.0,0.0,0.0]
[1777678677989,61.39,78065.07,0.11,0.0,0.0,0.0]
[1777678683021,61.39,78066.73,0.11,0.0,0.0,0.0]
[1777678686049,61.39,78078.95,0.11,0.0,0.0,0.0]
[1777678691080,61.39,78087.31,0.11,0.0,0.0,0.0]
[1777678696114,61.39,78087.87,0.11,0.0,0.0,0.0]
[1777678701148,61.39,78085.53,0.11,0.0,0.0,0.0]
[1777678706182,61.39,78088.57,0.11,0.0,0.0,0.0]
[1777678712225,61.39,78086.88,0.11,0.0,0.0,0.0]
[1777678720280,61.39,78085.97,0.11,0.0,0.0,0.0]
[1777678730352,61.39,78085.09,0.11,0.0,0.0,0.0]
[1777678741141,61.39,78084.53,0.11,0.0,0.0,0.0]
[1777678746464,61.39,78084.13,0.11,0.0,0.0,0.0]
[1777678751501,61.39,78081.01,0.11,0.0,0.0,0.0]
[1777678761281,61.39,78080.54,0.11,0.0,0.0,0.0]
[1777678766605,61.39,78080.72,0.11,0.0,0.0,0.0]
[1777678771640,61.39,78079.89,0.11,0.0,0.0,0.0]
[1777678776678,61.39,78077.03,0.11,0.0,0.0,0.0]
[1777678782717,61.39,78078.93,0.11,0.0,0.0,0.0]
[1777678787753,61.39,78079.11,0.11,0.0,0.0,0.0]
[1777678792787,61.39,78080.65,0.11,0.0,0.0,0.0]
[1777678797830,61.39,78083.33,0.11,0.0,0.0,0.0]
[1777678802858,61.39,78088.27,0.11,0.0,0.0,0.0]
[1777678807892,61.39,78090.83,0.11,0.0,0.0,0.0]
[1777678813939,61.39,78091.47,0.11,0.0,0.0,0.0]
[1777678818974,61.39,78092.2,0.11,0.0,0.0,0.0]
[1777678825017,61.39,78092.56,0.11,0.0,0.0,0.0]
[1777678830053,61.39,78093.78,0.11,0.0,0.0,0.0]
[1777678831059,61.39,78093.78,0.11,0.0,0.0,0.0]
[1777678836094,61.39,78096.26,0.11,0.0,0.0,0.0]
[1777678841152,61.39,78096.6,0.11,0.0,0.0,0.0]
[1777678846188,61.39,78105.2,0.11,0.0,0.0,0.0]
[1777678851226,61.39,78106.44,0.11,0.0,0.0,0.0]
[1777678856259,61.39,78104.18,0.11,0.0,0.0,0.0]
[1777678861294,61.39,78103.63,0.11,0.0,0.0,0.0]
[1777678866328,61.39,78099.91,0.11,0.0,0.0,0.0]
[1777678871364,61.39,78100.25,0.11,0.0,0.0,0.0]
[1777678876399,61.39,78099.83,0.11,0.0,0.0,0.0]
[1777678881434,61.39,78104.07,0.11,0.0,0.0,0.0]
[1777678886470,61.39,78103.63,0.11,0.0,0.0,0.0]
[1777678891504,61.39,78103.49,0.11,0.0,0.0,0.0]
[1777678896539,61.39,78102.03,0.11,0.0,0.0,0.0]
[1777678901574,61.39,78102.53,0.11,0.0,0.0,0.0]
[1777678906613,61.39,78102.31,0.11,0.0,0.0,0.0]
[1777678912339,61.39,78102.67,0.11,0.0,0.0,0.0]
[1777678918697,61.39,78103.02,0.11,0.0,0.0,0.0]
[1777678923731,61.39,78102.21,0.11,0.0,0.0,0.0]
[1777678932479,61.39,78105.61,0.11,0.0,0.0,0.0]
[1777678941858,61.39,78105.45,0.11,0.0,0.0,0.0]
[1777678950920,61.39,78103.53,0.11,0.0,0.0,0.0]
[1777678952619,61.39,78103.48,0.11,0.0,0.0,0.0]
[1777678957970,61.39,78103.98,0.11,0.0,0.0,0.0]
[1777678964011,61.39,78106.29,0.11,0.0,0.0,0.0]
[1777678969047,61.39,78106.02,0.11,0.0,0.0,0.0]
[1777678974082,61.39,78105.64,0.11,0.0,0.0,0.0]
[1777678979118,61.39,78106.23,0.11,0.0,0.0,0.0]
[1777678984154,61.39,78110.51,0.11,0.0,0.0,0.0]
[1777678989189,61.39,78112.06,0.11,0.0,0.0,0.0]
[1777678995232,61.39,78113.72,0.11,0.0,0.0,0.0]
[1777679000267,61.39,78119.3,0.11,0.0,0.0,0.0]
[1777679005301,61.39,78116.7,0.11,0.0,0.0,0.0]
[1777679013357,61.39,78116.64,0.11,0.0,0.0,0.0]
[1777679018392,61.39,78116.87,0.11,0.0,0.0,0.0]
[1777679023426,61.39,78117.04,0.11,0.0,0.0,0.0]
[1777679028463,61.39,78117.84,0.11,0.0,0.0,0.0]
[1777679033497,61.39,78115.46,0.11,0.0,0.0,0.0]
[1777679038534,61.39,78114.39,0.11,0.0,0.0,0.0]
[1777679043567,61.39,78110.61,0.11,0.0,0.0,0.0]
[1777679049610,61.39,78109.7,0.11,0.0,0.0,0.0]
[1777679057666,61.39,78108.64,0.11,0.0,0.0,0.0]
[1777679063708,61.39,78110.65,0.11,0.0,0.0,0.0]
[1777679069749,61.39,78108.16,0.11,0.0,0.0,0.0]
[1777679071762,61.39,78107.89,0.11,0.0,0.0,0.0]
[1777679079820,61.39,78106.86,0.11,0.0,0.0,0.0]
[1777679081836,61.39,78097.14,0.11,0.0,0.0,0.0]
[1777679082843,61.39,78089.07,0.11,0.0,0.0,0.0]
[1777679090897,61.39,78089.17,0.11,0.0,0.0,0.0]
[1777679095932,61.39,78082.53,0.11,0.0,0.0,0.0]
[1777679101974,61.39,78081.12,0.11,0.0,0.0,0.0]
[1777679107011,61.39,78083.64,0.11,0.0,0.0,0.0]
[1777679112044,61.39,78083.9,0.11,0.0,0.0,0.0]
[1777679113743,61.39,78092.25,0.11,0.0,0.0,0.0]
[1777679123813,61.39,78096.15,0.11,0.0,0.0,0.0]
[1777679133883,61.39,78095.96,0.11,0.0,0.0,0.0]
[1777679141247,61.39,78097.05,0.11,0.0,0.0,0.0]
[1777679152325,61.39,78098.14,0.11,0.0,0.0,0.0]
[1777679155345,61.39,78105.04,0.11,0.0,0.0,0.0]
[1777679160380,61.39,78104.78,0.11,0.0,0.0,0.0]
[1777679167429,61.39,78106.58,0.11,0.0,0.0,0.0]
[1777679172465,61.39,78106.82,0.11,0.0,0.0,0.0]
[1777679177499,61.39,78107.16,0.11,0.0,0.0,0.0]
[1777679182535,61.39,78109.85,0.11,0.0,0.0,0.0]
[1777679187569,61.39,78109.92,0.11,0.0,0.0,0.0]
[1777679192605,61.39,78108.39,0.11,0.0,0.0,0.0]
[1777679197640,61.39,78114.72,0.11,0.0,0.0,0.0]
[1777679204377,61.39,78115.04,0.11,0.0,0.0,0.0]
[1777679209723,61.39,78113.36,0.11,0.0,0.0,0.0]
[1777679214759,61.39,78113.69,0.11,0.0,0.0,0.0]
[1777679220886,61.39,78113.91,0.11,0.0,0.0,0.0]
[1777679225921,61.39,78119.19,0.11,0.0,0.0,0.0]
[1777679230956,61.39,78113.18,0.11,0.0,0.0,0.0]
[1777679239014,61.39,78113.52,0.11,0.0,0.0,0.0]
[1777679244050,61.39,78115.95,0.11,0.0,0.0,0.0]
[1777679249084,61.39,78116.9,0.11,0.0,0.0,0.0]
[1777679251100,61.39,78116.28,0.11,0.0,0.0,0.0]
[1777679257140,61.39,78114.79,0.11,0.0,0.0,0.0]
[1777679262175,61.39,78115.65,0.11,0.0,0.0,0.0]
[1777679270231,61.39,78116.12,0.11,0.0,0.0,0.0]
[1777679275266,61.39,78115.68,0.11,0.0,0.0,0.0]
[1777679282317,61.39,78115.24,0.11,0.0,0.0,0.0]
[1777679288358,61.39,78114.22,0.11,0.0,0.0,0.0]
[1777679293393,61.39,78114.46,0.11,0.0,0.0,0.0]
[1777679298429,61.39,78114.43,0.11,0.0,0.0,0.0]
[1777679305078,61.39,78114.21,0.11,0.0,0.0,0.0]
[1777679311520,61.39,78114.23,0.11,0.0,0.0,0.0]
[1777679316555,61.39,78114.46,0.11,0.0,0.0,0.0]
[1777679322596,61.39,78114.24,0.11,0.0,0.0,0.0]
[1777679328638,61.39,78118.68,0.11,0.0,0.0,0.0]
[1777679333673,61.39,78119.27,0.11,0.0,0.0,0.0]
[1777679338710,61.39,78119.47,0.11,0.0,0.0,0.0]
[1777679339715,61.39,78126.95,0.11,0.0,0.0,0.0]
[1777679341729,61.39,78135.47,0.11,0.0,0.0,0.0]
[1777679342736,61.39,78143.57,0.11,0.0,0.0,0.0]
[1777679346764,61.39,78136.13,0.11,0.0,0.0,0.0]
[1777679352809,61.39,78134.74,0.11,0.0,0.0,0.0]
[1777679356837,61.39,78123.85,0.11,0.0,0.0,0.0]
[1777679361875,61.39,78123.58,0.11,0.0,0.0,0.0]
[1777679367918,61.39,78123.46,0.11,0.0,0.0,0.0]
[1777679371946,61.39,78126.86,0.11,0.0,0.0,0.0]
[1777679376981,61.39,78122.13,0.11,0.0,0.0,0.0]
[1777679382016,61.39,78122.65,0.11,0.0,0.0,0.0]
[1777679391078,61.39,78122.48,0.11,0.0,0.0,0.0]
[1777679397120,61.39,78122.46,0.11,0.0,0.0,0.0]
[1777679403166,61.39,78122.7,0.11,0.0,0.0,0.0]
[1777679409209,61.39,78123.19,0.11,0.0,0.0,0.0]
[1777679414244,61.39,78125.46,0.11,0.0,0.0,0.0]
[1777679419278,61.39,78125.81,0.11,0.0,0.0,0.0]
[1777679425922,61.39,78125.84,0.11,0.0,0.0,0.0]
[1777679431362,61.39,78125.99,0.11,0.0,0.0,0.0]
[1777679436396,61.39,78125.17,0.11,0.0,0.0,0.0]
[1777679442438,61.39,78124.73,0.11,0.0,0.0,0.0]
[1777679447474,61.39,78125.56,0.11,0.0,0.0,0.0]
[1777679456132,61.39,78126.35,0.11,0.0,0.0,0.0]
[1777679461571,61.39,78127.18,0.11,0.0,0.0,0.0]
[1777679466607,61.39,78129.5,0.11,0.0,0.0,0.0]
[1777679472649,61.39,78129.07,0.11,0.0,0.0,0.0]
[1777679477684,61.39,78128.63,0.11,0.0,0.0,0.0]
[1777679484732,61.39,78128.16,0.11,0.0,0.0,0.0]
[1777679489768,61.39,78128.15,0.11,0.0,0.0,0.0]
[1777679491781,61.39,78128.17,0.11,0.0,0.0,0.0]
[1777679496816,61.39,78128.17,0.11,0.0,0.0,0.0]
[1777679502858,61.39,78128.13,0.11,0.0,0.0,0.0]
[1777679507893,61.39,78128.7,0.11,0.0,0.0,0.0]
[1777679512929,61.39,78127.96,0.11,0.0,0.0,0.0]
[1777679518971,61.39,78128.7,0.11,0.0,0.0,0.0]
[1777679524009,61.39,78133.5,0.11,0.0,0.0,0.0]
[1777679529042,61.39,78137.01,0.11,0.0,0.0,0.0]
[1777679534076,61.39,78135.92,0.11,0.0,0.0,0.0]
[1777679546763,61.39,78135.46,0.11,0.0,0.0,0.0]
[1777679551195,61.39,78134.29,0.11,0.0,0.0,0.0]
[1777679556228,61.39,78133.14,0.11,0.0,0.0,0.0]
[1777679563279,61.39,78132.56,0.11,0.0,0.0,0.0]
[1777679568316,61.39,78131.88,0.11,0.0,0.0,0.0]
[1777679573352,61.39,78131.47,0.11,0.0,0.0,0.0]
[1777679579395,61.39,78130.72,0.11,0.0,0.0,0.0]
[1777679586469,61.39,78128.57,0.11,0.0,0.0,0.0]
[1777679591502,61.39,78128.58,0.11,0.0,0.0,0.0]
[1777679597115,61.39,78128.66,0.11,0.0,0.0,0.0]
[1777679602578,61.39,78128.69,0.11,0.0,0.0,0.0]
[1777679607186,61.39,78138.08,0.11,0.0,0.0,0.0]
[1777679611641,61.39,78142.36,0.11,0.0,0.0,0.0]
[1777679617255,61.39,78144.6,0.11,0.0,0.0,0.0]
[1777679621712,61.39,78150.83,0.11,0.0,0.0,0.0]
[1777679627325,61.39,78151.62,0.11,0.0,0.0,0.0]
[1777679637395,61.39,78156.69,0.11,0.0,0.0,0.0]
[1777679642859,61.39,78156.66,0.11,0.0,0.0,0.0]
[1777679652927,61.39,78155.38,0.11,0.0,0.0,0.0]
[1777679660985,61.39,78154.77,0.11,0.0,0.0,0.0]
[1777679666022,61.39,78154.22,0.11,0.0,0.0,0.0]
[1777679675084,61.39,78153.65,0.11,0.0,0.0,0.0]
[1777679680118,61.39,78153.34,0.11,0.0,0.0,0.0]
[1777679686161,61.39,78153.66,0.11,0.0,0.0,0.0]
[1777679691195,61.39,78152.84,0.11,0.0,0.0,0.0]
[1777679696231,61.39,78123.61,0.11,0.0,0.0,0.0]
[1777679698245,61.39,78117.37,0.11,0.0,0.0,0.0]
[1777679702274,61.39,78126.1,0.11,0.0,0.0,0.0]
[1777679707308,61.39,78128.07,0.11,0.0,0.0,0.0]
[1777679712342,61.39,78127.84,0.11,0.0,0.0,0.0]
[1777679717377,61.39,78128.45,0.11,0.0,0.0,0.0]
[1777679723422,61.39,78127.92,0.11,0.0,0.0,0.0]
[1777679728458,61.39,78125.64,0.11,0.0,0.0,0.0]
[1777679731480,61.39,78125.51,0.11,0.0,0.0,0.0]
[1777679736520,61.39,78125.54,0.11,0.0,0.0,0.0]
[1777679740544,61.39,78132.36,0.11,0.0,0.0,0.0]
[1777679748600,61.39,78134.41,0.11,0.0,0.0,0.0]
[1777679753638,61.39,78137.3,0.11,0.0,0.0,0.0]
[1777679758673,61.39,78141.7,0.11,0.0,0.0,0.0]
[1777679762707,61.39,78148.57,0.11,0.0,0.0,0.0]
[1777679768306,61.39,78150.3,0.11,0.0,0.0,0.0]
[1777679773786,61.39,78150.22,0.11,0.0,0.0,0.0]
[1777679779836,61.39,78148.38,0.11,0.0,0.0,0.0]
[1777679784860,61.39,78150.55,0.11,0.0,0.0,0.0]
[1777679788449,61.39,78160.27,0.11,0.0,0.0,0.0]
[1777679791910,61.39,78161.51,0.11,0.0,0.0,0.0]
[1777679796944,61.39,78166.95,0.11,0.0,0.0,0.0]
[1777679801978,61.39,78168.12,0.11,0.0,0.0,0.0]
[1777679808590,61.39,78167.6,0.11,0.0,0.0,0.0]
[1777679814064,61.39,78166.08,0.11,0.0,0.0,0.0]
[1777679819099,61.39,78167.06,0.11,0.0,0.0,0.0]
[1777679824134,61.39,78168.13,0.11,0.0,0.0,0.0]
[1777679832192,61.39,78168.8,0.11,0.0,0.0,0.0]
[1777679838803,61.39,78168.93,0.11,0.0,0.0,0.0]
[1777679844274,61.39,78169.24,0.11,0.0,0.0,0.0]
[1777679846000,61.39,78169.24,0.11,0.0,0.0,0.0]
[1777679846290,61.39,78169.09,0.11,0.0,0.0,0.0]
[1777679851323,61.39,78168.9,0.11,0.0,0.0,0.0]
[1777679856362,61.39,78170.49,0.11,0.0,0.0,0.0]
[1777679861397,61.39,78173.45,0.11,0.0,0.0,0.0]
[1777679869017,61.39,78172.69,0.11,0.0,0.0,0.0]
[1777679876502,61.39,78171.81,0.11,0.0,0.0,0.0]
[1777679882543,61.39,78169.38,0.11,0.0,0.0,0.0]
[1777679889593,61.39,78168.8,0.11,0.0,0.0,0.0]
[1777679898655,61.39,78170.96,0.11,0.0,0.0,0.0]
[1777679903692,61.39,78171.39,0.11,0.0,0.0,0.0]
[1777679908725,61.39,78171.02,0.11,0.0,0.0,0.0]
[1777679912754,61.39,78171.04,0.11,0.0,0.0,0.0]
[1777679917789,61.39,78171.05,0.11,0.0,0.0,0.0]
[1777679924838,61.39,78170.93,0.11,0.0,0.0,0.0]
[1777679929873,61.39,78170.46,0.11,0.0,0.0,0.0]
[1777679934911,61.39,78171.79,0.11,0.0,0.0,0.0]
[1777679939944,61.39,78170.92,0.11,0.0,0.0,0.0]
[1777679944979,61.39,78177.67,0.11,0.0,0.0,0.0]
[1777679950016,61.39,78176.82,0.11,0.0,0.0,0.0]
[1777679955049,61.39,78176.36,0.11,0.0,0.0,0.0]
[1777679960098,61.39,78175.56,0.11,0.0,0.0,0.0]
[1777679962151,61.39,78202.22,0.11,0.0,0.0,0.0]
[1777679968194,61.39,78202.84,0.11,0.0,0.0,0.0]
[1777679971214,61.39,78201.89,0.11,0.0,0.0,0.0]
[1777679976250,61.39,78202.63,0.11,0.0,0.0,0.0]
[1777679981284,61.39,78201.2,0.11,0.0,0.0,0.0]
[1777679986319,61.39,78200.35,0.11,0.0,0.0,0.0]
[1777679991355,61.39,78198.83,0.11,0.0,0.0,0.0]
[1777679996390,61.39,78198.41,0.11,0.0,0.0,0.0]
[1777680000420,61.39,78203.84,0.11,0.0,0.0,0.0]
[1777680001428,61.39,78204.2,0.11,0.0,0.0,0.0]
[1777680006462,61.39,78203.35,0.11,0.0,0.0,0.0]
[1777680011495,61.39,78196.73,0.11,0.0,0.0,0.0]
[1777680016537,61.39,78195.92,0.11,0.0,0.0,0.0]
[1777680019558,61.39,78208.07,0.11,0.0,0.0,0.0]
[1777680024595,61.39,78213.59,0.11,0.0,0.0,0.0]
[1777680029630,61.39,78225.3,0.11,0.0,0.0,0.0]
[1777680031645,61.39,78222.44,0.11,0.0,0.0,0.0]
[1777680036681,61.39,78217.14,0.11,0.0,0.0,0.0]
[1777680041714,61.39,78214.74,0.11,0.0,0.0,0.0]
[1777680045744,61.39,78207.69,0.11,0.0,0.0,0.0]
[1777680052792,61.39,78206.68,0.11,0.0,0.0,0.0]
[1777680057828,61.39,78206.55,0.11,0.0,0.0,0.0]
[1777680063871,61.39,78206.9,0.11,0.0,0.0,0.0]
[1777680068904,61.39,78208.6,0.11,0.0,0.0,0.0]
[1777680073943,61.39,78213.57,0.11,0.0,0.0,0.0]
[1777680078975,61.39,78215.17,0.11,0.0,0.0,0.0]
[1777680084009,61.39,78222.55,0.11,0.0,0.0,0.0]
[1777680089045,61.39,78223.72,0.11,0.0,0.0,0.0]
[1777680092066,61.39,78220.58,0.11,0.0,0.0,0.0]
[1777680097100,61.39,78220.42,0.11,0.0,0.0,0.0]
[1777680103142,61.39,78221.66,0.11,0.0,0.0,0.0]
[1777680108177,61.39,78222.84,0.11,0.0,0.0,0.0]
[1777680113213,61.39,78223.4,0.11,0.0,0.0,0.0]
[1777680118247,61.39,78218.86,0.11,0.0,0.0,0.0]
[1777680123282,61.39,78218.02,0.11,0.0,0.0,0.0]
[1777680128317,61.39,78216.97,0.11,0.0,0.0,0.0]
[1777680133353,61.39,78219.01,0.11,0.0,0.0,0.0]
[1777680138387,61.39,78221.86,0.11,0.0,0.0,0.0]
[1777680143423,61.39,78224.08,0.11,0.0,0.0,0.0]
[1777680147792,61.39,78227.89,0.11,0.0,0.0,0.0]
[1777680147883,61.39,78223.8,0.11,0.0,0.0,0.0]
[1777680148797,61.39,78223.8,0.11,0.0,0.0,0.0]
[1777680148838,61.39,78221.33,0.11,0.0,0.0,0.0]
[1777680151482,61.39,78216.32,0.11,0.0,0.0,0.0]
[1777680156515,61.39,78216.35,0.11,0.0,0.0,0.0]
[1777680161551,61.39,78215.74,0.11,0.0,0.0,0.0]
[1777680166585,61.39,78214.54,0.11,0.0,0.0,0.0]
[1777680171138,61.39,78207.5,0.11,0.0,0.0,0.0]
[1777680176656,61.39,78205.88,0.11,0.0,0.0,0.0]
[1777680181692,61.39,78207.54,0.11,0.0,0.0,0.0]
[1777680186726,61.39,78207.24,0.11,0.0,0.0,0.0]
[1777680190756,61.39,78217.7,0.11,0.0,0.0,0.0]
[1777680191761,61.39,78225.9,0.11,0.0,0.0,0.0]
[1777680196796,61.39,78230.44,0.11,0.0,0.0,0.0]
[1777680200824,61.39,78241.89,0.11,0.0,0.0,0.0]
[1777680203845,61.39,78258.31,0.11,0.0,0.0,0.0]
[1777680209889,61.39,78261.65,0.11,0.0,0.0,0.0]
[1777680211901,61.39,78262.6,0.11,0.0,0.0,0.0]
[1777680216937,61.39,78257.89,0.11,0.0,0.0,0.0]
[1777680222979,61.39,78253.18,0.11,0.0,0.0,0.0]
[1777680228019,61.39,78252.16,0.11,0.0,0.0,0.0]
[1777680233054,61.39,78253.95,0.11,0.0,0.0,0.0]
[1777680238089,61.39,78253.26,0.11,0.0,0.0,0.0]
[1777680243124,61.39,78256.06,0.11,0.0,0.0,0.0]
[1777680250175,61.39,78254.48,0.11,0.0,0.0,0.0]
[1777680255208,61.39,78251.05,0.11,0.0,0.0,0.0]
[1777680260243,61.39,78250.73,0.11,0.0,0.0,0.0]
[1777680265277,61.39,78250.11,0.11,0.0,0.0,0.0]
[1777680270313,61.39,78250.48,0.11,0.0,0.0,0.0]
[1777680271839,61.39,78250.2,0.11,0.0,0.0,0.0]
[1777680277361,61.39,78244.1,0.11,0.0,0.0,0.0]
[1777680282396,61.39,78238.76,0.11,0.0,0.0,0.0]
[1777680287431,61.39,78237.81,0.11,0.0,0.0,0.0]
[1777680292466,61.39,78234.57,0.11,0.0,0.0,0.0]
[1777680297503,61.39,78234.28,0.11,0.0,0.0,0.0]
[1777680302558,61.39,78238.16,0.11,0.0,0.0,0.0]
[1777680304553,61.39,78225.7,0.11,0.0,0.0,0.0]
[1777680309589,61.39,78223.8,0.11,0.0,0.0,0.0]
[1777680314625,61.39,78220.43,0.11,0.0,0.0,0.0]
[1777680322199,61.39,78216.56,0.11,0.0,0.0,0.0]
[1777680327719,61.39,78215.33,0.11,0.0,0.0,0.0]
[1777680332272,61.39,78216.79,0.11,0.0,0.0,0.0]
[1777680338793,61.39,78215.72,0.11,0.0,0.0,0.0]
[1777680343827,61.39,78215.35,0.11,0.0,0.0,0.0]
[1777680348864,61.39,78214.71,0.11,0.0,0.0,0.0]
[1777680353898,61.39,78214.48,0.11,0.0,0.0,0.0]
[1777680360948,61.39,78214.56,0.11,0.0,0.0,0.0]
[1777680365981,61.39,78214.6,0.11,0.0,0.0,0.0]
[1777680372024,61.39,78216.63,0.11,0.0,0.0,0.0]
[1777680376051,61.39,78209.08,0.11,0.0,0.0,0.0]
[1777680381087,61.39,78210.83,0.11,0.0,0.0,0.0]
[1777680386122,61.39,78213.93,0.11,0.0,0.0,0.0]
[1777680391160,61.39,78208.35,0.11,0.0,0.0,0.0]
[1777680396198,61.39,78208.26,0.11,0.0,0.0,0.0]
[1777680401230,61.39,78211.22,0.11,0.0,0.0,0.0]
[1777680408279,61.39,78210.99,0.11,0.0,0.0,0.0]
[1777680413317,61.39,78213.8,0.11,0.0,0.0,0.0]
[1777680418350,61.39,78213.97,0.11,0.0,0.0,0.0]
[1777680424392,61.39,78214.19,0.11,0.0,0.0,0.0]
[1777680430435,61.39,78214.68,0.11,0.0,0.0,0.0]
[1777680435469,61.39,78214.95,0.11,0.0,0.0,0.0]
[1777680440506,61.39,78217.26,0.11,0.0,0.0,0.0]
[1777680445542,61.39,78217.15,0.11,0.0,0.0,0.0]
[1777680450576,61.39,78214.5,0.11,0.0,0.0,0.0]
[1777680451585,61.39,78214.51,0.11,0.0,0.0,0.0]
[1777680456618,61.39,78213.71,0.11,0.0,0.0,0.0]
[1777680463182,61.39,78212.9,0.11,0.0,0.0,0.0]
[1777680468703,61.39,78213.98,0.11,0.0,0.0,0.0]
[1777680473741,61.39,78213.72,0.11,0.0,0.0,0.0]
[1777680478775,61.39,78213.39,0.11,0.0,0.0,0.0]
[1777680483810,61.39,78209.42,0.11,0.0,0.0,0.0]
[1777680493392,61.39,78208.1,0.11,0.0,0.0,0.0]
[1777680498917,61.39,78207.68,0.11,0.0,0.0,0.0]
[1777680503953,61.39,78205.08,0.11,0.0,0.0,0.0]
[1777680508987,61.39,78206.38,0.11,0.0,0.0,0.0]
[1777680511003,61.39,78210.27,0.11,0.0,0.0,0.0]
[1777680516039,61.39,78210.68,0.11,0.0,0.0,0.0]
[1777680521074,61.39,78210.76,0.11,0.0,0.0,0.0]
[1777680526109,61.39,78208.58,0.11,0.0,0.0,0.0]
[1777680531145,61.39,78208.35,0.11,0.0,0.0,0.0]
[1777680536179,61.39,78207.79,0.11,0.0,0.0,0.0]
[1777680542223,61.39,78206.69,0.11,0.0,0.0,0.0]
[1777680548265,61.39,78206.65,0.11,0.0,0.0,0.0]
[1777680554307,61.39,78206.76,0.11,0.0,0.0,0.0]
[1777680559342,61.39,78206.78,0.11,0.0,0.0,0.0]
[1777680564379,61.39,78204.51,0.11,0.0,0.0,0.0]
[1777680570420,61.39,78207.08,0.11,0.0,0.0,0.0]
[1777680571428,61.39,78207.61,0.11,0.0,0.0,0.0]
[1777680578476,61.39,78208.51,0.11,0.0,0.0,0.0]
[1777680584519,61.39,78207.54,0.11,0.0,0.0,0.0]
[1777680589555,61.39,78204.92,0.11,0.0,0.0,0.0]
[1777680593584,61.39,78213.54,0.11,0.0,0.0,0.0]
[1777680598616,61.39,78223.98,0.11,0.0,0.0,0.0]
[1777680604165,61.39,78213.86,0.11,0.0,0.0,0.0]
[1777680611707,61.39,78210.57,0.11,0.0,0.0,0.0]
[1777680616743,61.39,78210.44,0.11,0.0,0.0,0.0]
[1777680624305,61.39,78210.8,0.11,0.0,0.0,0.0]
[1777680629834,61.39,78207.65,0.11,0.0,0.0,0.0]
[1777680631848,61.39,78207.55,0.11,0.0,0.0,0.0]
[1777680639903,61.39,78206.61,0.11,0.0,0.0,0.0]
[1777680644939,61.39,78205.99,0.11,0.0,0.0,0.0]
[1777680649977,61.39,78210.31,0.11,0.0,0.0,0.0]
[1777680651988,61.39,78221.04,0.11,0.0,0.0,0.0]
[1777680657025,61.39,78225.28,0.11,0.0,0.0,0.0]
[1777680662057,61.39,78224.84,0.11,0.0,0.0,0.0]
[1777680667093,61.39,78212.95,0.11,0.0,0.0,0.0]
[1777680672128,61.39,78208.43,0.11,0.0,0.0,0.0]
[1777680677163,61.39,78207.94,0.11,0.0,0.0,0.0]
[1777680682197,61.39,78209.16,0.11,0.0,0.0,0.0]
[1777680687233,61.39,78208.58,0.11,0.0,0.0,0.0]
[1777680691261,61.39,78208.01,0.11,0.0,0.0,0.0]
[1777680696295,61.39,78206.0,0.11,0.0,0.0,0.0]
[1777680701335,61.39,78206.14,0.11,0.0,0.0,0.0]
[1777680709395,61.39,78203.85,0.11,0.0,0.0,0.0]
[1777680714426,61.39,78203.1,0.11,0.0,0.0,0.0]
[1777680719460,61.39,78201.01,0.11,0.0,0.0,0.0]
[1777680724496,61.39,78197.38,0.11,0.0,0.0,0.0]
[1777680731546,61.39,78197.24,0.11,0.0,0.0,0.0]
[1777680736583,61.39,78196.35,0.11,0.0,0.0,0.0]
[1777680741616,61.39,78185.13,0.11,0.0,0.0,0.0]
[1777680748664,61.39,78182.8,0.11,0.0,0.0,0.0]
[1777680751686,61.39,78182.22,0.11,0.0,0.0,0.0]
[1777680756721,61.39,78181.5,0.11,0.0,0.0,0.0]
[1777680762763,61.39,78182.82,0.11,0.0,0.0,0.0]
[1777680768807,61.39,78181.6,0.11,0.0,0.0,0.0]
[1777680773841,61.39,78178.29,0.11,0.0,0.0,0.0]
[1777680775357,61.39,78170.85,0.11,0.0,0.0,0.0]
[1777680780889,61.39,78168.14,0.11,0.0,0.0,0.0]
[1777680786931,61.39,78166.03,0.11,0.0,0.0,0.0]
[1777680791966,61.39,78165.77,0.11,0.0,0.0,0.0]
[1777680797001,61.39,78166.1,0.11,0.0,0.0,0.0]
[1777680802037,61.39,78166.52,0.11,0.0,0.0,0.0]
[1777680807071,61.39,78166.39,0.11,0.0,0.0,0.0]
[1777680811099,61.39,78166.76,0.11,0.0,0.0,0.0]
[1777680816135,61.39,78166.97,0.11,0.0,0.0,0.0]
[1777680823184,61.39,78166.78,0.11,0.0,0.0,0.0]
[1777680830232,61.39,78168.89,0.11,0.0,0.0,0.0]
[1777680835778,61.39,78174.92,0.11,0.0,0.0,0.0]
[1777680841311,61.39,78175.63,0.11,0.0,0.0,0.0]
[1777680847351,61.39,78174.06,0.11,0.0,0.0,0.0]
[1777680852387,61.39,78174.32,0.11,0.0,0.0,0.0]
[1777680857422,61.39,78173.86,0.11,0.0,0.0,0.0]
[1777680862457,61.39,78172.24,0.11,0.0,0.0,0.0]
[1777680867491,61.39,78168.6,0.11,0.0,0.0,0.0]
[1777680871520,61.39,78169.9,0.11,0.0,0.0,0.0]
[1777680878571,61.39,78172.88,0.11,0.0,0.0,0.0]
[1777680883603,61.39,78175.75,0.11,0.0,0.0,0.0]
[1777680889646,61.39,78176.98,0.11,0.0,0.0,0.0]
[1777680895689,61.39,78175.92,0.11,0.0,0.0,0.0]
[1777680900782,61.39,78176.27,0.11,0.0,0.0,0.0]
[1777680905816,61.39,78177.68,0.11,0.0,0.0,0.0]
[1777680910851,61.39,78178.51,0.11,0.0,0.0,0.0]
[1777680915886,61.39,78179.38,0.11,0.0,0.0,0.0]
[1777680920923,61.39,78181.4,0.11,0.0,0.0,0.0]
[1777680926412,61.39,78180.33,0.11,0.0,0.0,0.0]
[1777680931998,61.39,78179.75,0.11,0.0,0.0,0.0]
[1777680943075,61.39,78181.02,0.11,0.0,0.0,0.0]
[1777680948110,61.39,78180.87,0.11,0.0,0.0,0.0]
[1777680953145,61.39,78181.27,0.11,0.0,0.0,0.0]
[1777680958181,61.39,78181.96,0.11,0.0,0.0,0.0]
[1777680963216,61.39,78178.16,0.11,0.0,0.0,0.0]
[1777680969257,61.39,78176.4,0.11,0.0,0.0,0.0]
[1777680974293,61.39,78177.02,0.11,0.0,0.0,0.0]
[1777680979327,61.39,78175.83,0.11,0.0,0.0,0.0]
[1777680986837,61.39,78173.79,0.11,0.0,0.0,0.0]
[1777680991411,61.39,78170.11,0.11,0.0,0.0,0.0]
[1777680996907,61.39,78169.97,0.11,0.0,0.0,0.0]
[1777681002494,61.39,78169.81,0.11,0.0,0.0,0.0]
[1777681006977,61.39,78161.77,0.11,0.0,0.0,0.0]
[1777681013565,61.39,78161.33,0.11,0.0,0.0,0.0]
[1777681018601,61.39,78161.77,0.11,0.0,0.0,0.0]
[1777681022629,61.39,78154.71,0.11,0.0,0.0,0.0]
[1777681027665,61.39,78150.52,0.11,0.0,0.0,0.0]
[1777681033709,61.39,78150.02,0.11,0.0,0.0,0.0]
[1777681039750,61.39,78149.43,0.11,0.0,0.0,0.0]
[1777681043779,61.39,78142.32,0.11,0.0,0.0,0.0]
[1777681048814,61.39,78141.95,0.11,0.0,0.0,0.0]
[1777681051835,61.39,78137.18,0.11,0.0,0.0,0.0]
[1777681056870,61.39,78136.17,0.11,0.0,0.0,0.0]
[1777681063920,61.39,78136.69,0.11,0.0,0.0,0.0]
[1777681068955,61.39,78133.28,0.11,0.0,0.0,0.0]
[1777681072983,61.39,78146.67,0.11,0.0,0.0,0.0]
[1777681078018,61.39,78152.57,0.11,0.0,0.0,0.0]
[1777681083083,61.39,78154.81,0.11,0.0,0.0,0.0]
[1777681088090,61.39,78155.07,0.11,0.0,0.0,0.0]
[1777681093125,61.39,78156.34,0.11,0.0,0.0,0.0]
[1777681098160,61.39,78157.03,0.11,0.0,0.0,0.0]
[1777681103194,61.39,78157.1,0.11,0.0,0.0,0.0]
[1777681110243,61.39,78157.25,0.11,0.0,0.0,0.0]
[1777681111251,61.39,78156.53,0.11,0.0,0.0,0.0]
[1777681117755,61.39,78158.91,0.11,0.0,0.0,0.0]
[1777681123337,61.39,78158.18,0.11,0.0,0.0,0.0]
[1777681128369,61.39,78157.85,0.11,0.0,0.0,0.0]
[1777681134411,61.39,78157.7,0.11,0.0,0.0,0.0]
[1777681140453,61.39,78157.24,0.11,0.0,0.0,0.0]
[1777681146496,61.39,78156.12,0.11,0.0,0.0,0.0]
[1777681154552,61.39,78159.5,0.11,0.0,0.0,0.0]
[1777681159586,61.39,78164.0,0.11,0.0,0.0,0.0]
[1777681164622,61.39,78167.45,0.11,0.0,0.0,0.0]
[1777681171671,61.39,78168.32,0.11,0.0,0.0,0.0]
[1777681176706,61.39,78167.47,0.11,0.0,0.0,0.0]
[1777681181742,61.39,78168.14,0.11,0.0,0.0,0.0]
[1777681184763,61.39,78150.53,0.11,0.0,0.0,0.0]
[1777681190805,61.39,78147.17,0.11,0.0,0.0,0.0]
[1777681194832,61.39,78156.36,0.11,0.0,0.0,0.0]
[1777681195839,61.39,78164.04,0.11,0.0,0.0,0.0]
[1777681200875,61.39,78165.29,0.11,0.0,0.0,0.0]
[1777681205911,61.39,78164.96,0.11,0.0,0.0,0.0]
[1777681212960,61.39,78166.97,0.11,0.0,0.0,0.0]
[1777681217995,61.39,78167.56,0.11,0.0,0.0,0.0]
[1777681226056,61.39,78169.56,0.11,0.0,0.0,0.0]
[1777681234108,61.39,78170.21,0.11,0.0,0.0,0.0]
[1777681240154,61.39,78170.76,0.11,0.0,0.0,0.0]
[1777681248667,61.39,78171.32,0.11,0.0,0.0,0.0]
[1777681256261,61.39,78173.67,0.11,0.0,0.0,0.0]
[1777681262303,61.39,78173.15,0.11,0.0,0.0,0.0]
[1777681267339,61.39,78170.39,0.11,0.0,0.0,0.0]
[1777681272373,61.39,78169.3,0.11,0.0,0.0,0.0]
[1777681278891,61.39,78168.11,0.11,0.0,0.0,0.0]
[1777681288961,61.39,78166.4,0.11,0.0,0.0,0.0]
[1777681291507,61.39,78166.03,0.11,0.0,0.0,0.0]
[1777681296542,61.39,78167.54,0.11,0.0,0.0,0.0]
[1777681301577,61.39,78179.27,0.11,0.0,0.0,0.0]
[1777681306613,61.39,78183.62,0.11,0.0,0.0,0.0]
[1777681311649,61.39,78189.44,0.11,0.0,0.0,0.0]
[1777681314669,61.39,78198.51,0.11,0.0,0.0,0.0]
[1777681319703,61.39,78203.62,0.11,0.0,0.0,0.0]
[1777681325745,61.39,78203.32,0.11,0.0,0.0,0.0]
[1777681330780,61.39,78203.85,0.11,0.0,0.0,0.0]
[1777681335821,61.39,78198.23,0.11,0.0,0.0,0.0]
[1777681340851,61.39,78198.93,0.11,0.0,0.0,0.0]
[1777681345885,61.39,78199.69,0.11,0.0,0.0,0.0]
[1777681350921,61.39,78201.38,0.11,0.0,0.0,0.0]
[1777681351926,61.39,78200.83,0.11,0.0,0.0,0.0]
[1777681358975,61.39,78197.77,0.11,0.0,0.0,0.0]
[1777681364012,61.39,78197.85,0.11,0.0,0.0,0.0]
[1777681369046,61.39,78197.71,0.11,0.0,0.0,0.0]
[1777681375088,61.39,78197.36,0.11,0.0,0.0,0.0]
[1777681380123,61.39,78189.69,0.11,0.0,0.0,0.0]
[1777681385163,61.39,78195.12,0.11,0.0,0.0,0.0]
[1777681390199,61.39,78194.73,0.11,0.0,0.0,0.0]
[1777681395234,61.39,78194.52,0.11,0.0,0.0,0.0]
[1777681400269,61.39,78194.7,0.11,0.0,0.0,0.0]
[1777681405305,61.39,78203.74,0.11,0.0,0.0,0.0]
[1777681410339,61.39,78205.22,0.11,0.0,0.0,0.0]
[1777681411347,61.39,78207.81,0.11,0.0,0.0,0.0]
[1777681413361,61.39,78215.32,0.11,0.0,0.0,0.0]
[1777681418395,61.39,78212.73,0.11,0.0,0.0,0.0]
[1777681423430,61.39,78215.72,0.11,0.0,0.0,0.0]
[1777681429473,61.39,78216.8,0.11,0.0,0.0,0.0]
[1777681434509,61.39,78218.66,0.11,0.0,0.0,0.0]
[1777681437529,61.39,78225.64,0.11,0.0,0.0,0.0]
[1777681442564,61.39,78224.55,0.11,0.0,0.0,0.0]
[1777681447601,61.39,78224.26,0.11,0.0,0.0,0.0]
[1777681451627,61.39,78231.36,0.11,0.0,0.0,0.0]
[1777681456665,61.39,78235.72,0.11,0.0,0.0,0.0]
[1777681462704,61.39,78238.42,0.11,0.0,0.0,0.0]
[1777681464718,61.39,78259.15,0.11,0.0,0.0,0.0]
[1777681470226,61.39,78263.04,0.11,0.0,0.0,0.0]
[1777681471766,61.39,78263.67,0.11,0.0,0.0,0.0]
[1777681477809,61.39,78265.45,0.11,0.0,0.0,0.0]
[1777681482845,61.39,78269.51,0.11,0.0,0.0,0.0]
[1777681486873,61.39,78281.37,0.11,0.0,0.0,0.0]
[1777681491909,61.39,78287.66,0.11,0.0,0.0,0.0]
[1777681496945,61.39,78292.63,0.11,0.0,0.0,0.0]
[1777681501979,61.39,78290.08,0.11,0.0,0.0,0.0]
[1777681507015,61.39,78288.1,0.11,0.0,0.0,0.0]
[1777681512050,61.39,78288.68,0.11,0.0,0.0,0.0]
[1777681517085,61.39,78286.1,0.11,0.0,0.0,0.0]
[1777681522120,61.39,78287.16,0.11,0.0,0.0,0.0]
[1777681530175,61.39,78288.78,0.11,0.0,0.0,0.0]
[1777681532189,61.39,78288.87,0.11,0.0,0.0,0.0]
[1777681537225,61.39,78289.78,0.11,0.0,0.0,0.0]
[1777681542260,61.39,78290.21,0.11,0.0,0.0,0.0]
[1777681544274,61.39,78282.75,0.11,0.0,0.0,0.0]
[1777681549310,61.39,78281.6,0.11,0.0,0.0,0.0]
[1777681554345,61.39,78281.45,0.11,0.0,0.0,0.0]
[1777681560387,61.39,78287.92,0.11,0.0,0.0,0.0]
[1777681565421,61.39,78292.06,0.11,0.0,0.0,0.0]
[1777681571464,61.39,78292.74,0.11,0.0,0.0,0.0]
[1777681576499,61.39,78294.32,0.11,0.0,0.0,0.0]
[1777681580527,61.39,78304.48,0.11,0.0,0.0,0.0]
[1777681585563,61.39,78305.83,0.11,0.0,0.0,0.0]
[1777681590599,61.39,78308.54,0.11,0.0,0.0,0.0]
[1777681591605,61.39,78310.14,0.11,0.0,0.0,0.0]
[1777681595634,61.39,78324.5,0.11,0.0,0.0,0.0]
[1777681601139,61.39,78328.23,0.11,0.0,0.0,0.0]
[1777681606710,61.39,78336.12,0.11,0.0,0.0,0.0]
[1777681611744,61.39,78332.19,0.11,0.0,0.0,0.0]
[1777681614765,61.39,78324.03,0.11,0.0,0.0,0.0]
[1777681619800,61.39,78322.37,0.11,0.0,0.0,0.0]
[1777681624836,61.39,78322.24,0.11,0.0,0.0,0.0]
[1777681629871,61.39,78320.59,0.11,0.0,0.0,0.0]
[1777681634906,61.39,78318.37,0.11,0.0,0.0,0.0]
[1777681639940,61.39,78315.16,0.11,0.0,0.0,0.0]
[1777681641420,61.39,78299.15,0.11,0.0,0.0,0.0]
[1777681646991,61.39,78298.36,0.11,0.0,0.0,0.0]
[1777681651490,61.39,78298.65,0.11,0.0,0.0,0.0]
[1777681657064,61.39,78298.17,0.11,0.0,0.0,0.0]
[1777681659077,61.39,78290.82,0.11,0.0,0.0,0.0]
[1777681664114,61.39,78285.74,0.11,0.0,0.0,0.0]
[1777681669146,61.39,78288.58,0.11,0.0,0.0,0.0]
[1777681674180,61.39,78282.58,0.11,0.0,0.0,0.0]
[1777681679215,61.39,78281.68,0.11,0.0,0.0,0.0]
[1777681684250,61.39,78276.41,0.11,0.0,0.0,0.0]
[1777681689289,61.39,78274.78,0.11,0.0,0.0,0.0]
[1777681691771,61.39,78267.19,0.11,0.0,0.0,0.0]
[1777681697342,61.39,78264.87,0.11,0.0,0.0,0.0]
[1777681699357,61.39,78257.59,0.11,0.0,0.0,0.0]
[1777681704391,61.39,78259.15,0.11,0.0,0.0,0.0]
[1777681709427,61.39,78255.32,0.11,0.0,0.0,0.0]
[1777681711440,61.39,78254.93,0.11,0.0,0.0,0.0]
[1777681716476,61.39,78251.65,0.11,0.0,0.0,0.0]
[1777681721514,61.39,78249.26,0.11,0.0,0.0,0.0]
[1777681726550,61.39,78248.31,0.11,0.0,0.0,0.0]
[1777681732054,61.39,78247.12,0.11,0.0,0.0,0.0]
[1777681738636,61.39,78247.03,0.11,0.0,0.0,0.0]
[1777681743671,61.39,78246.09,0.11,0.0,0.0,0.0]
[1777681748707,61.39,78248.07,0.11,0.0,0.0,0.0]
[1777681753741,61.39,78250.26,0.11,0.0,0.0,0.0]
[1777681758776,61.39,78250.5,0.11,0.0,0.0,0.0]
[1777681763811,61.39,78252.56,0.11,0.0,0.0,0.0]
[1777681770859,61.39,78254.21,0.11,0.0,0.0,0.0]
[1777681772334,61.39,78254.42,0.11,0.0,0.0,0.0]
[1777681777908,61.39,78255.1,0.11,0.0,0.0,0.0]
[1777681782943,61.39,78252.21,0.11,0.0,0.0,0.0]
[1777681787979,61.39,78252.11,0.11,0.0,0.0,0.0]
[1777681793016,61.39,78251.95,0.11,0.0,0.0,0.0]
[1777681798053,61.39,78250.11,0.11,0.0,0.0,0.0]
[1777681802544,61.39,78257.8,0.11,0.0,0.0,0.0]
[1777681808122,61.39,78261.98,0.11,0.0,0.0,0.0]
[1777681813165,61.39,78263.19,0.11,0.0,0.0,0.0]
[1777681818191,61.39,78264.31,0.11,0.0,0.0,0.0]
[1777681823229,61.39,78258.53,0.11,0.0,0.0,0.0]
[1777681828262,61.39,78262.51,0.11,0.0,0.0,0.0]
[1777681831283,61.39,78262.25,0.11,0.0,0.0,0.0]
[1777681837325,61.39,78263.35,0.11,0.0,0.0,0.0]
[1777681842824,61.39,78265.08,0.11,0.0,0.0,0.0]
[1777681848403,61.39,78270.23,0.11,0.0,0.0,0.0]
[1777681852894,61.39,78279.91,0.11,0.0,0.0,0.0]
[1777681858473,61.39,78276.36,0.11,0.0,0.0,0.0]
[1777681863508,61.39,78277.28,0.11,0.0,0.0,0.0]
[1777681868542,61.39,78273.13,0.11,0.0,0.0,0.0]
[1777681873579,61.39,78271.33,0.11,0.0,0.0,0.0]
[1777681878612,61.39,78271.71,0.11,0.0,0.0,0.0]
[1777681884654,61.39,78268.09,0.11,0.0,0.0,0.0]
[1777681889689,61.39,78267.22,0.11,0.0,0.0,0.0]
[1777681893718,61.39,78266.28,0.11,0.0,0.0,0.0]
[1777681898752,61.39,78265.41,0.11,0.0,0.0,0.0]
[1777681903788,61.39,78264.68,0.11,0.0,0.0,0.0]
[1777681908824,61.39,78271.48,0.11,0.0,0.0,0.0]
[1777681913858,61.39,78276.32,0.11,0.0,0.0,0.0]
[1777681918894,61.39,78276.32,0.11,0.0,0.0,0.0]
[1777681921915,61.39,78283.21,0.11,0.0,0.0,0.0]
[1777681926949,61.39,78285.11,0.11,0.0,0.0,0.0]
[1777681930978,61.39,78293.83,0.11,0.0,0.0,0.0]
[1777681936019,61.39,78300.98,0.11,0.0,0.0,0.0]
[1777681941052,61.39,78306.12,0.11,0.0,0.0,0.0]
[1777681946086,61.39,78308.91,0.11,0.0,0.0,0.0]
[1777681951123,61.39,78310.92,0.11,0.0,0.0,0.0]
[1777681960185,61.39,78310.3,0.11,0.0,0.0,0.0]
[1777681972268,61.39,78308.71,0.11,0.0,0.0,0.0]
[1777681978310,61.39,78308.34,0.11,0.0,0.0,0.0]
[1777681983804,61.39,78301.97,0.11,0.0,0.0,0.0]
[1777681990396,61.39,78302.89,0.11,0.0,0.0,0.0]
[1777681996437,61.39,78301.71,0.11,0.0,0.0,0.0]
[1777682002479,61.39,78301.88,0.11,0.0,0.0,0.0]
[1777682007516,61.39,78301.5,0.11,0.0,0.0,0.0]
[1777682011543,61.39,78294.65,0.11,0.0,0.0,0.0]
[1777682021614,61.39,78288.97,0.11,0.0,0.0,0.0]
[1777682025643,61.39,78295.87,0.11,0.0,0.0,0.0]
[1777682034708,61.39,78296.46,0.11,0.0,0.0,0.0]
[1777682041755,61.39,78295.23,0.11,0.0,0.0,0.0]
[1777682045783,61.39,78286.99,0.11,0.0,0.0,0.0]
[1777682050819,61.39,78284.01,0.11,0.0,0.0,0.0]
[1777682055852,61.39,78281.42,0.11,0.0,0.0,0.0]
[1777682060888,61.39,78278.94,0.11,0.0,0.0,0.0]
[1777682066933,61.39,78276.24,0.11,0.0,0.0,0.0]
[1777682074995,61.39,78273.85,0.11,0.0,0.0,0.0]
[1777682082038,61.39,78274.11,0.11,0.0,0.0,0.0]
[1777682094118,61.39,78269.79,0.11,0.0,0.0,0.0]
[1777682100163,61.39,78269.1,0.11,0.0,0.0,0.0]
[1777682104644,61.39,78262.1,0.11,0.0,0.0,0.0]
[1777682110233,61.39,78263.37,0.11,0.0,0.0,0.0]
[1777682117282,61.39,78262.18,0.11,0.0,0.0,0.0]
[1777682122318,61.39,78261.5,0.11,0.0,0.0,0.0]
[1777682127353,61.39,78262.9,0.11,0.0,0.0,0.0]
[1777682134854,61.39,78262.29,0.11,0.0,0.0,0.0]
[1777682142458,61.39,78261.95,0.11,0.0,0.0,0.0]
[1777682148500,61.39,78261.78,0.11,0.0,0.0,0.0]
[1777682153535,61.39,78257.38,0.11,0.0,0.0,0.0]
[1777682158569,61.39,78253.03,0.11,0.0,0.0,0.0]
[1777682163606,61.39,78246.4,0.11,0.0,0.0,0.0]
[1777682169646,61.39,78245.02,0.11,0.0,0.0,0.0]
[1777682175135,61.39,78246.17,0.11,0.0,0.0,0.0]
[1777682180724,61.39,78241.13,0.11,0.0,0.0,0.0]
[1777682185759,61.39,78238.64,0.11,0.0,0.0,0.0]
[1777682190795,61.39,78238.1,0.11,0.0,0.0,0.0]
[1777682191800,61.39,78238.01,0.11,0.0,0.0,0.0]
[1777682198851,61.39,78237.25,0.11,0.0,0.0,0.0]
[1777682203886,61.39,78236.87,0.11,0.0,0.0,0.0]
[1777682210935,61.39,78236.14,0.11,0.0,0.0,0.0]
[1777682216977,61.39,78233.73,0.11,0.0,0.0,0.0]
[1777682222012,61.39,78233.96,0.11,0.0,0.0,0.0]
[1777682228054,61.39,78233.32,0.11,0.0,0.0,0.0]
[1777682234097,61.39,78233.74,0.11,0.0,0.0,0.0]
[1777682237118,61.39,78224.92,0.11,0.0,0.0,0.0]
[1777682242153,61.39,78220.11,0.11,0.0,0.0,0.0]
[1777682247189,61.39,78215.23,0.11,0.0,0.0,0.0]
[1777682251217,61.39,78215.12,0.11,0.0,0.0,0.0]
[1777682256253,61.39,78216.53,0.11,0.0,0.0,0.0]
[1777682261288,61.39,78221.96,0.11,0.0,0.0,0.0]
[1777682267330,61.39,78221.23,0.11,0.0,0.0,0.0]
[1777682271358,61.39,78238.3,0.11,0.0,0.0,0.0]
[1777682276394,61.39,78237.59,0.11,0.0,0.0,0.0]
[1777682281428,61.39,78239.84,0.11,0.0,0.0,0.0]
[1777682286464,61.39,78240.73,0.11,0.0,0.0,0.0]
[1777682291499,61.39,78242.78,0.11,0.0,0.0,0.0]
[1777682297541,61.39,78244.19,0.11,0.0,0.0,0.0]
[1777682303583,61.39,78246.63,0.11,0.0,0.0,0.0]
[1777682309625,61.39,78247.93,0.11,0.0,0.0,0.0]
[1777682314661,61.39,78249.04,0.11,0.0,0.0,0.0]
[1777682321710,61.39,78249.21,0.11,0.0,0.0,0.0]
[1777682326745,61.39,78249.64,0.11,0.0,0.0,0.0]
[1777682331788,61.39,78250.22,0.11,0.0,0.0,0.0]
[1777682336825,61.39,78250.42,0.11,0.0,0.0,0.0]
[1777682342864,61.39,78250.73,0.11,0.0,0.0,0.0]
[1777682347899,61.39,78251.41,0.11,0.0,0.0,0.0]
[1777682354948,61.39,78251.24,0.11,0.0,0.0,0.0]
[1777682359983,61.39,78248.58,0.11,0.0,0.0,0.0]
[1777682365020,61.39,78251.83,0.11,0.0,0.0,0.0]
[1777682370053,61.39,78243.74,0.11,0.0,0.0,0.0]
[1777682373073,61.39,78240.04,0.11,0.0,0.0,0.0]
[1777682378110,61.39,78233.57,0.11,0.0,0.0,0.0]
[1777682381130,61.39,78225.37,0.11,0.0,0.0,0.0]
[1777682386165,61.39,78224.61,0.11,0.0,0.0,0.0]
[1777682391200,61.39,78224.69,0.11,0.0,0.0,0.0]
[1777682396238,61.39,78224.96,0.11,0.0,0.0,0.0]
[1777682401269,61.39,78222.86,0.11,0.0,0.0,0.0]
[1777682406795,61.39,78223.5,0.11,0.0,0.0,0.0]
[1777682413357,61.39,78224.64,0.11,0.0,0.0,0.0]
[1777682418389,61.39,78224.1,0.11,0.0,0.0,0.0]
[1777682423423,61.39,78221.8,0.11,0.0,0.0,0.0]
[1777682428459,61.39,78223.76,0.11,0.0,0.0,0.0]
[1777682432487,61.39,78224.56,0.11,0.0,0.0,0.0]
[1777682437522,61.39,78224.08,0.11,0.0,0.0,0.0]
[1777682444570,61.39,78222.74,0.11,0.0,0.0,0.0]
[1777682450612,61.39,78221.9,0.11,0.0,0.0,0.0]
[1777682455647,61.39,78223.9,0.11,0.0,0.0,0.0]
[1777682460682,61.39,78223.58,0.11,0.0,0.0,0.0]
[1777682465717,61.39,78219.41,0.11,0.0,0.0,0.0]
[1777682470752,61.39,78219.81,0.11,0.0,0.0,0.0]
[1777682475787,61.39,78217.25,0.11,0.0,0.0,0.0]
[1777682480822,61.39,78217.32,0.11,0.0,0.0,0.0]
[1777682484851,61.39,78235.82,0.11,0.0,0.0,0.0]
[1777682489887,61.39,78242.48,0.11,0.0,0.0,0.0]
[1777682491900,61.39,78242.3,0.11,0.0,0.0,0.0]
[1777682497429,61.39,78246.49,0.11,0.0,0.0,0.0]
[1777682502977,61.39,78252.44,0.11,0.0,0.0,0.0]
[1777682508017,61.39,78254.46,0.11,0.0,0.0,0.0]
[1777682513053,61.39,78250.67,0.11,0.0,0.0,0.0]
[1777682521109,61.39,78252.35,0.11,0.0,0.0,0.0]
[1777682526145,61.39,78252.97,0.11,0.0,0.0,0.0]
[1777682527639,61.39,78268.37,0.11,0.0,0.0,0.0]
[1777682533195,61.39,78264.93,0.11,0.0,0.0,0.0]
[1777682538230,61.39,78263.6,0.11,0.0,0.0,0.0]
[1777682543267,61.39,78264.94,0.11,0.0,0.0,0.0]
[1777682547295,61.39,78272.0,0.11,0.0,0.0,0.0]
[1777682551323,61.39,78269.59,0.11,0.0,0.0,0.0]
[1777682557366,61.39,78272.92,0.11,0.0,0.0,0.0]
[1777682563407,61.39,78276.53,0.11,0.0,0.0,0.0]
[1777682568444,61.39,78279.39,0.11,0.0,0.0,0.0]
[1777682573480,61.39,78283.16,0.11,0.0,0.0,0.0]
[1777682578513,61.39,78284.31,0.11,0.0,0.0,0.0]
[1777682584554,61.39,78285.15,0.11,0.0,0.0,0.0]
[1777682589590,61.39,78288.95,0.11,0.0,0.0,0.0]
[1777682596639,61.39,78290.1,0.11,0.0,0.0,0.0]
[1777682601674,61.39,78291.18,0.11,0.0,0.0,0.0]
[1777682606708,61.39,78290.74,0.11,0.0,0.0,0.0]
[1777682611743,61.39,78293.75,0.11,0.0,0.0,0.0]
[1777682616779,61.39,78293.26,0.11,0.0,0.0,0.0]
[1777682621813,61.39,78294.82,0.11,0.0,0.0,0.0]
[1777682626848,61.39,78295.72,0.11,0.0,0.0,0.0]
[1777682631883,61.39,78297.1,0.11,0.0,0.0,0.0]
[1777682636921,61.39,78298.67,0.11,0.0,0.0,0.0]
[1777682641955,61.39,78302.21,0.11,0.0,0.0,0.0]
[1777682646990,61.39,78295.4,0.11,0.0,0.0,0.0]
[1777682653032,61.39,78295.71,0.11,0.0,0.0,0.0]
[1777682658556,61.39,78301.01,0.11,0.0,0.0,0.0]
[1777682664110,61.39,78299.99,0.11,0.0,0.0,0.0]
[1777682669146,61.39,78298.9,0.11,0.0,0.0,0.0]
[1777682671161,61.39,78298.77,0.11,0.0,0.0,0.0]
[1777682676195,61.39,78299.76,0.11,0.0,0.0,0.0]
[1777682682239,61.39,78300.09,0.11,0.0,0.0,0.0]
[1777682687273,61.39,78302.54,0.11,0.0,0.0,0.0]
[1777682696338,61.39,78302.36,0.11,0.0,0.0,0.0]
[1777682701373,61.39,78303.33,0.11,0.0,0.0,0.0]
[1777682706407,61.39,78306.59,0.11,0.0,0.0,0.0]
[1777682711442,61.39,78312.81,0.11,0.0,0.0,0.0]
[1777682714462,61.39,78324.41,0.11,0.0,0.0,0.0]
[1777682718490,61.39,78336.63,0.11,0.0,0.0,0.0]
[1777682723525,61.39,78338.03,0.11,0.0,0.0,0.0]
[1777682729048,61.39,78332.91,0.11,0.0,0.0,0.0]
[1777682731582,61.39,78333.63,0.11,0.0,0.0,0.0]
[1777682736617,61.39,78334.7,0.11,0.0,0.0,0.0]
[1777682743670,61.39,78332.25,0.11,0.0,0.0,0.0]
[1777682748701,61.39,78329.77,0.11,0.0,0.0,0.0]
[1777682753737,61.39,78329.88,0.11,0.0,0.0,0.0]
[1777682757765,61.39,78322.45,0.11,0.0,0.0,0.0]
[1777682762811,61.39,78322.54,0.11,0.0,0.0,0.0]
[1777682767835,61.39,78319.94,0.11,0.0,0.0,0.0]
[1777682772870,61.39,78314.91,0.11,0.0,0.0,0.0]
[1777682777904,61.39,78314.54,0.11,0.0,0.0,0.0]
[1777682782940,61.39,78314.53,0.11,0.0,0.0,0.0]
[1777682787975,61.39,78313.81,0.11,0.0,0.0,0.0]
[1777682792005,61.39,78313.0,0.11,0.0,0.0,0.0]
[1777682797038,61.39,78312.8,0.11,0.0,0.0,0.0]
[1777682802073,61.39,78311.85,0.11,0.0,0.0,0.0]
[1777682805095,61.39,78304.82,0.11,0.0,0.0,0.0]
[1777682810129,61.39,78307.66,0.11,0.0,0.0,0.0]
[1777682815163,61.39,78308.89,0.11,0.0,0.0,0.0]
[1777682820198,61.39,78309.29,0.11,0.0,0.0,0.0]
[1777682822212,61.39,78301.75,0.11,0.0,0.0,0.0]
[1777682827248,61.39,78297.66,0.11,0.0,0.0,0.0]
[1777682832282,61.39,78297.19,0.11,0.0,0.0,0.0]
[1777682837318,61.39,78297.01,0.11,0.0,0.0,0.0]
[1777682845374,61.39,78294.7,0.11,0.0,0.0,0.0]
[1777682853429,61.39,78294.34,0.11,0.0,0.0,0.0]
[1777682859966,61.39,78292.21,0.11,0.0,0.0,0.0]
[1777682865514,61.39,78292.69,0.11,0.0,0.0,0.0]
[1777682872563,61.39,78292.48,0.11,0.0,0.0,0.0]
[1777682876593,61.39,78284.63,0.11,0.0,0.0,0.0]
[1777682879612,61.39,78276.89,0.11,0.0,0.0,0.0]
[1777682881626,61.39,78268.99,0.11,0.0,0.0,0.0]
[1777682885654,61.39,78260.89,0.11,0.0,0.0,0.0]
[1777682891696,61.39,78260.11,0.11,0.0,0.0,0.0]
[1777682895724,61.39,78268.55,0.11,0.0,0.0,0.0]
[1777682900759,61.39,78272.32,0.11,0.0,0.0,0.0]
[1777682905794,61.39,78279.16,0.11,0.0,0.0,0.0]
[1777682911836,61.39,78282.24,0.11,0.0,0.0,0.0]
[1777682916870,61.39,78285.74,0.11,0.0,0.0,0.0]
[1777682921906,61.39,78288.62,0.11,0.0,0.0,0.0]
[1777682926940,61.39,78288.78,0.11,0.0,0.0,0.0]
[1777682932983,61.39,78287.53,0.11,0.0,0.0,0.0]
[1777682939025,61.39,78288.36,0.11,0.0,0.0,0.0]
[1777682944060,61.39,78289.19,0.11,0.0,0.0,0.0]
[1777682949098,61.39,78289.89,0.11,0.0,0.0,0.0]
[1777682954155,61.39,78292.98,0.11,0.0,0.0,0.0]
[1777682959191,61.39,78295.02,0.11,0.0,0.0,0.0]
[1777682964225,61.39,78292.25,0.11,0.0,0.0,0.0]
[1777682969260,61.39,78293.58,0.11,0.0,0.0,0.0]
[1777682971275,61.39,78294.97,0.11,0.0,0.0,0.0]
[1777682976310,61.39,78295.0,0.11,0.0,0.0,0.0]
[1777682982352,61.39,78294.2,0.11,0.0,0.0,0.0]
[1777682987388,61.39,78294.73,0.11,0.0,0.0,0.0]
[1777682992423,61.39,78293.04,0.11,0.0,0.0,0.0]
[1777682997458,61.39,78295.38,0.11,0.0,0.0,0.0]
[1777683002494,61.39,78295.98,0.11,0.0,0.0,0.0]
[1777683007530,61.39,78295.77,0.11,0.0,0.0,0.0]
[1777683012565,61.39,78300.19,0.11,0.0,0.0,0.0]
[1777683015587,61.39,78307.37,0.11,0.0,0.0,0.0]
[1777683021105,61.39,78316.95,0.11,0.0,0.0,0.0]
[1777683026663,61.39,78320.24,0.11,0.0,0.0,0.0]
[1777683031174,61.39,78327.04,0.11,0.0,0.0,0.0]
[1777683036732,61.39,78326.96,0.11,0.0,0.0,0.0]
[1777683041770,61.39,78329.82,0.11,0.0,0.0,0.0]
[1777683046804,61.39,78332.87,0.11,0.0,0.0,0.0]
[1777683051838,61.39,78334.94,0.11,0.0,0.0,0.0]
[1777683056874,61.39,78336.01,0.11,0.0,0.0,0.0]
[1777683061915,61.39,78336.05,0.11,0.0,0.0,0.0]
[1777683066944,61.39,78335.89,0.11,0.0,0.0,0.0]
[1777683071979,61.39,78342.64,0.11,0.0,0.0,0.0]
[1777683075008,61.39,78349.6,0.11,0.0,0.0,0.0]
[1777683079028,61.39,78359.76,0.11,0.0,0.0,0.0]
[1777683081043,61.39,78366.84,0.11,0.0,0.0,0.0]
[1777683084064,61.39,78359.27,0.11,0.0,0.0,0.0]
[1777683089098,61.39,78360.37,0.11,0.0,0.0,0.0]
[1777683091114,61.39,78361.47,0.11,0.0,0.0,0.0]
[1777683097155,61.39,78363.47,0.11,0.0,0.0,0.0]
[1777683101185,61.39,78351.05,0.11,0.0,0.0,0.0]
[1777683106221,61.39,78347.21,0.11,0.0,0.0,0.0]
[1777683111256,61.39,78345.44,0.11,0.0,0.0,0.0]
[1777683116291,61.39,78345.86,0.11,0.0,0.0,0.0]
[1777683121806,61.39,78348.7,0.11,0.0,0.0,0.0]
[1777683127368,61.39,78351.6,0.11,0.0,0.0,0.0]
[1777683132402,61.39,78354.43,0.11,0.0,0.0,0.0]
[1777683137437,61.39,78359.05,0.11,0.0,0.0,0.0]
[1777683142474,61.39,78359.26,0.11,0.0,0.0,0.0]
[1777683146502,61.39,78351.23,0.11,0.0,0.0,0.0]
[1777683149523,61.39,78344.41,0.11,0.0,0.0,0.0]
[1777683152022,61.39,78342.83,0.11,0.0,0.0,0.0]
[1777683157578,61.39,78342.48,0.11,0.0,0.0,0.0]
[1777683162614,61.39,78341.9,0.11,0.0,0.0,0.0]
[1777683170671,61.39,78340.9,0.11,0.0,0.0,0.0]
[1777683175704,61.39,78340.84,0.11,0.0,0.0,0.0]
[1777683182233,61.39,78338.54,0.11,0.0,0.0,0.0]
[1777683192303,61.39,78337.4,0.11,0.0,0.0,0.0]
[1777683198866,61.39,78337.72,0.11,0.0,0.0,0.0]
[1777683203903,61.39,78329.23,0.11,0.0,0.0,0.0]
[1777683207929,61.39,78321.48,0.11,0.0,0.0,0.0]
[1777683211958,61.39,78319.1,0.11,0.0,0.0,0.0]
[1777683216991,61.39,78317.23,0.11,0.0,0.0,0.0]
[1777683222026,61.39,78315.84,0.11,0.0,0.0,0.0]
[1777683227063,61.39,78315.28,0.11,0.0,0.0,0.0]
[1777683231090,61.39,78322.02,0.11,0.0,0.0,0.0]
[1777683237131,61.39,78327.08,0.11,0.0,0.0,0.0]
[1777683240154,61.39,78320.28,0.11,0.0,0.0,0.0]
[1777683242167,61.39,78313.46,0.11,0.0,0.0,0.0]
[1777683252723,61.39,78312.33,0.11,0.0,0.0,0.0]
[1777683258286,61.39,78312.87,0.11,0.0,0.0,0.0]
[1777683263318,61.39,78318.21,0.11,0.0,0.0,0.0]
[1777683268352,61.39,78316.35,0.11,0.0,0.0,0.0]
[1777683271375,61.39,78315.67,0.11,0.0,0.0,0.0]
[1777683277416,61.39,78314.26,0.11,0.0,0.0,0.0]
[1777683282452,61.39,78310.82,0.11,0.0,0.0,0.0]
[1777683287487,61.39,78309.2,0.11,0.0,0.0,0.0]
[1777683293004,61.39,78304.77,0.11,0.0,0.0,0.0]
[1777683298564,61.39,78306.74,0.11,0.0,0.0,0.0]
[1777683303600,61.39,78308.25,0.11,0.0,0.0,0.0]
[1777683308635,61.39,78310.02,0.11,0.0,0.0,0.0]
[1777683316691,61.39,78312.45,0.11,0.0,0.0,0.0]
[1777683320719,61.39,78319.34,0.11,0.0,0.0,0.0]
[1777683327768,61.39,78316.79,0.11,0.0,0.0,0.0]
[1777683333285,61.39,78315.07,0.11,0.0,0.0,0.0]
[1777683338846,61.39,78314.27,0.11,0.0,0.0,0.0]
[1777683343880,61.39,78312.46,0.11,0.0,0.0,0.0]
[1777683348914,61.39,78311.22,0.11,0.0,0.0,0.0]
[1777683353949,61.39,78310.77,0.11,0.0,0.0,0.0]
[1777683358985,61.39,78310.11,0.11,0.0,0.0,0.0]
[1777683364019,61.39,78310.4,0.11,0.0,0.0,0.0]
[1777683369055,61.39,78309.13,0.11,0.0,0.0,0.0]
[1777683374089,61.39,78313.61,0.11,0.0,0.0,0.0]
[1777683379124,61.39,78313.04,0.11,0.0,0.0,0.0]
[1777683384159,61.39,78312.47,0.11,0.0,0.0,0.0]
[1777683390202,61.39,78311.37,0.11,0.0,0.0,0.0]
[1777683394230,61.39,78313.06,0.11,0.0,0.0,0.0]
[1777683399265,61.39,78310.24,0.11,0.0,0.0,0.0]
[1777683412353,61.39,78310.42,0.11,0.0,0.0,0.0]
[1777683417391,61.39,78310.03,0.11,0.0,0.0,0.0]
[1777683422426,61.39,78309.92,0.11,0.0,0.0,0.0]
[1777683427461,61.39,78309.87,0.11,0.0,0.0,0.0]
[1777683433986,61.39,78305.04,0.11,0.0,0.0,0.0]
[1777683439545,61.39,78304.13,0.11,0.0,0.0,0.0]
[1777683448608,61.39,78305.5,0.11,0.0,0.0,0.0]
[1777683454650,61.39,78305.97,0.11,0.0,0.0,0.0]
[1777683459684,61.39,78305.82,0.11,0.0,0.0,0.0]
[1777683468747,61.39,78305.85,0.11,0.0,0.0,0.0]
[1777683474268,61.39,78306.73,0.11,0.0,0.0,0.0]
[1777683479826,61.39,78305.59,0.11,0.0,0.0,0.0]
[1777683482845,61.39,78296.48,0.11,0.0,0.0,0.0]
[1777683489894,61.39,78292.36,0.11,0.0,0.0,0.0]
[1777683494930,61.39,78292.18,0.11,0.0,0.0,0.0]
[1777683500971,61.39,78293.19,0.11,0.0,0.0,0.0]
[1777683506006,61.39,78293.42,0.11,0.0,0.0,0.0]
[1777683511041,61.39,78293.24,0.11,0.0,0.0,0.0]
[1777683516077,61.39,78285.78,0.11,0.0,0.0,0.0]
[1777683521112,61.39,78281.37,0.11,0.0,0.0,0.0]
[1777683526147,61.39,78276.94,0.11,0.0,0.0,0.0]
[1777683534696,61.39,78273.57,0.11,0.0,0.0,0.0]
[1777683540246,61.39,78273.79,0.11,0.0,0.0,0.0]
[1777683545280,61.39,78272.75,0.11,0.0,0.0,0.0]
[1777683550316,61.39,78270.71,0.11,0.0,0.0,0.0]
[1777683555352,61.39,78271.6,0.11,0.0,0.0,0.0]
[1777683557364,61.39,78270.99,0.11,0.0,0.0,0.0]
[1777683561393,61.39,78270.44,0.11,0.0,0.0,0.0]
[1777683574502,61.39,78270.96,0.11,0.0,0.0,0.0]
[1777683580543,61.39,78269.61,0.11,0.0,0.0,0.0]
[1777683585579,61.39,78275.9,0.11,0.0,0.0,0.0]
[1777683587593,61.39,78293.12,0.11,0.0,0.0,0.0]
[1777683592628,61.39,78297.73,0.11,0.0,0.0,0.0]
[1777683593634,61.39,78306.66,0.11,0.0,0.0,0.0]
[1777683599677,61.39,78307.16,0.11,0.0,0.0,0.0]
[1777683603706,61.39,78293.9,0.11,0.0,0.0,0.0]
[1777683605719,61.39,78283.47,0.11,0.0,0.0,0.0]
[1777683610755,61.39,78282.35,0.11,0.0,0.0,0.0]
[1777683615791,61.39,78277.7,0.11,0.0,0.0,0.0]
[1777683620825,61.39,78276.39,0.11,0.0,0.0,0.0]
[1777683626870,61.39,78280.9,0.11,0.0,0.0,0.0]
[1777683631902,61.39,78279.52,0.11,0.0,0.0,0.0]
[1777683635401,61.39,78269.4,0.11,0.0,0.0,0.0]
[1777683641974,61.39,78265.38,0.11,0.0,0.0,0.0]
[1777683648026,61.39,78266.58,0.11,0.0,0.0,0.0]
[1777683653058,61.39,78273.03,0.11,0.0,0.0,0.0]
[1777683658091,61.39,78278.21,0.11,0.0,0.0,0.0]
[1777683663128,61.39,78279.93,0.11,0.0,0.0,0.0]
[1777683668162,61.39,78281.87,0.11,0.0,0.0,0.0]
[1777683673198,61.39,78281.96,0.11,0.0,0.0,0.0]
[1777683678231,61.39,78278.29,0.11,0.0,0.0,0.0]
[1777683683266,61.39,78276.36,0.11,0.0,0.0,0.0]
[1777683688303,61.39,78275.28,0.11,0.0,0.0,0.0]
[1777683691324,61.39,78281.73,0.11,0.0,0.0,0.0]
[1777683697370,61.39,78283.13,0.11,0.0,0.0,0.0]
[1777683702405,61.39,78285.39,0.11,0.0,0.0,0.0]
[1777683707441,61.39,78287.47,0.11,0.0,0.0,0.0]
[1777683712475,61.39,78287.69,0.11,0.0,0.0,0.0]
[1777683717510,61.39,78287.64,0.11,0.0,0.0,0.0]
[1777683722545,61.39,78285.95,0.11,0.0,0.0,0.0]
[1777683728587,61.39,78286.29,0.11,0.0,0.0,0.0]
[1777683734630,61.39,78286.4,0.11,0.0,0.0,0.0]
[1777683737123,61.39,78286.52,0.11,0.0,0.0,0.0]
[1777683737215,61.39,78286.53,0.11,0.0,0.0,0.0]
[1777683742687,61.39,78284.66,0.11,0.0,0.0,0.0]
[1777683744078,61.39,78283.84,0.11,0.0,0.0,0.0]
[1777683744701,61.39,78283.05,0.11,0.0,0.0,0.0]
[1777683750742,61.39,78280.23,0.11,0.0,0.0,0.0]
[1777683753764,61.39,78279.07,0.11,0.0,0.0,0.0]
[1777683758799,61.39,78274.69,0.11,0.0,0.0,0.0]
[1777683763834,61.39,78272.97,0.11,0.0,0.0,0.0]
[1777683768868,61.39,78279.46,0.11,0.0,0.0,0.0]
[1777683774920,61.39,78281.56,0.11,0.0,0.0,0.0]
[1777683781960,61.39,78283.09,0.11,0.0,0.0,0.0]
[1777683789008,61.39,78284.47,0.11,0.0,0.0,0.0]
[1777683794045,61.39,78285.17,0.11,0.0,0.0,0.0]
[1777683799079,61.39,78286.06,0.11,0.0,0.0,0.0]
[1777683804115,61.39,78286.93,0.11,0.0,0.0,0.0]
[1777683808143,61.39,78280.32,0.11,0.0,0.0,0.0]
[1777683811163,61.39,78275.97,0.11,0.0,0.0,0.0]
[1777683816665,61.39,78276.69,0.11,0.0,0.0,0.0]
[1777683822241,61.39,78275.0,0.11,0.0,0.0,0.0]
[1777683829289,61.39,78272.88,0.11,0.0,0.0,0.0]
[1777683834325,61.39,78271.35,0.11,0.0,0.0,0.0]
[1777683841378,61.39,78270.28,0.11,0.0,0.0,0.0]
[1777683846877,61.39,78270.12,0.11,0.0,0.0,0.0]
[1777683854470,61.39,78269.07,0.11,0.0,0.0,0.0]
[1777683856947,61.39,78260.6,0.11,0.0,0.0,0.0]
[1777683862526,61.39,78260.77,0.11,0.0,0.0,0.0]
[1777683867563,61.39,78261.05,0.11,0.0,0.0,0.0]
[1777683871591,61.39,78260.47,0.11,0.0,0.0,0.0]
[1777683873607,61.39,78267.67,0.11,0.0,0.0,0.0]
[1777683879650,61.39,78270.42,0.11,0.0,0.0,0.0]
[1777683884685,61.39,78270.13,0.11,0.0,0.0,0.0]
[1777683889719,61.39,78270.14,0.11,0.0,0.0,0.0]
[1777683894755,61.39,78264.75,0.11,0.0,0.0,0.0]
[1777683899791,61.39,78264.27,0.11,0.0,0.0,0.0]
[1777683904826,61.39,78263.57,0.11,0.0,0.0,0.0]
[1777683909860,61.39,78263.49,0.11,0.0,0.0,0.0]
[1777683914899,61.39,78262.85,0.11,0.0,0.0,0.0]
[1777683919931,61.39,78262.98,0.11,0.0,0.0,0.0]
[1777683924966,61.39,78263.34,0.11,0.0,0.0,0.0]
[1777683930000,61.39,78263.41,0.11,0.0,0.0,0.0]
[1777683931008,61.39,78263.02,0.11,0.0,0.0,0.0]
[1777683936043,61.39,78267.81,0.11,0.0,0.0,0.0]
[1777683941079,61.39,78266.28,0.11,0.0,0.0,0.0]
[1777683946115,61.39,78266.54,0.11,0.0,0.0,0.0]
[1777683951150,61.39,78265.22,0.11,0.0,0.0,0.0]
[1777683956186,61.39,78264.88,0.11,0.0,0.0,0.0]
[1777683961221,61.39,78264.95,0.11,0.0,0.0,0.0]
[1777683967720,61.39,78265.52,0.11,0.0,0.0,0.0]
[1777683973305,61.39,78265.77,0.11,0.0,0.0,0.0]
[1777683978341,61.39,78265.69,0.11,0.0,0.0,0.0]
[1777683983375,61.39,78269.21,0.11,0.0,0.0,0.0]
[1777683985388,61.39,78276.72,0.11,0.0,0.0,0.0]
[1777683990424,61.39,78279.38,0.11,0.0,0.0,0.0]
[1777683991430,61.39,78280.25,0.11,0.0,0.0,0.0]
[1777683996466,61.39,78282.96,0.11,0.0,0.0,0.0]
[1777684008005,61.39,78285.92,0.11,0.0,0.0,0.0]
[1777684014593,61.39,78290.35,0.11,0.0,0.0,0.0]
[1777684020635,61.39,78288.85,0.11,0.0,0.0,0.0]
[1777684025670,61.39,78287.16,0.11,0.0,0.0,0.0]
[1777684031712,61.39,78288.07,0.11,0.0,0.0,0.0]
[1777684038212,61.39,78288.91,0.11,0.0,0.0,0.0]
[1777684043798,61.39,78289.86,0.11,0.0,0.0,0.0]
[1777684050848,61.39,78290.23,0.11,0.0,0.0,0.0]
[1777684054876,61.39,78290.4,0.11,0.0,0.0,0.0]
[1777684059914,61.39,78290.61,0.11,0.0,0.0,0.0]
[1777684064948,61.39,78295.41,0.11,0.0,0.0,0.0]
[1777684067971,61.39,78305.07,0.11,0.0,0.0,0.0]
[1777684074012,61.39,78308.36,0.11,0.0,0.0,0.0]
[1777684081062,61.39,78309.23,0.11,0.0,0.0,0.0]
[1777684082069,61.39,78318.12,0.11,0.0,0.0,0.0]
[1777684085091,61.39,78310.28,0.11,0.0,0.0,0.0]
[1777684087105,61.39,78317.11,0.11,0.0,0.0,0.0]
[1777684092139,61.39,78316.39,0.11,0.0,0.0,0.0]
[1777684094154,61.39,78324.17,0.11,0.0,0.0,0.0]
[1777684099189,61.39,78327.33,0.11,0.0,0.0,0.0]
[1777684104222,61.39,78325.97,0.11,0.0,0.0,0.0]
[1777684109258,61.39,78323.68,0.11,0.0,0.0,0.0]
[1777684112279,61.39,78322.54,0.11,0.0,0.0,0.0]
[1777684118323,61.39,78322.45,0.11,0.0,0.0,0.0]
[1777684123356,61.39,78318.49,0.11,0.0,0.0,0.0]
[1777684128846,61.39,78320.18,0.11,0.0,0.0,0.0]
[1777684134433,61.39,78318.68,0.11,0.0,0.0,0.0]
[1777684140475,61.39,78320.58,0.11,0.0,0.0,0.0]
[1777684145510,61.39,78318.68,0.11,0.0,0.0,0.0]
[1777684150546,61.39,78317.2,0.11,0.0,0.0,0.0]
[1777684155581,61.39,78316.05,0.11,0.0,0.0,0.0]
[1777684160616,61.39,78318.34,0.11,0.0,0.0,0.0]
[1777684165651,61.39,78318.26,0.11,0.0,0.0,0.0]
[1777684174714,61.39,78316.94,0.11,0.0,0.0,0.0]
[1777684183777,61.39,78317.32,0.11,0.0,0.0,0.0]
[1777684189267,61.39,78324.08,0.11,0.0,0.0,0.0]
[1777684191833,61.39,78333.14,0.11,0.0,0.0,0.0]
[1777684197879,61.39,78338.98,0.11,0.0,0.0,0.0]
[1777684202912,61.39,78340.79,0.11,0.0,0.0,0.0]
[1777684207948,61.39,78343.42,0.11,0.0,0.0,0.0]
[1777684213992,61.39,78344.88,0.11,0.0,0.0,0.0]
[1777684219026,61.39,78344.11,0.11,0.0,0.0,0.0]
[1777684224059,61.39,78344.44,0.11,0.0,0.0,0.0]
[1777684226073,61.39,78333.2,0.11,0.0,0.0,0.0]
[1777684230101,61.39,78323.56,0.11,0.0,0.0,0.0]
[1777684231109,61.39,78321.93,0.11,0.0,0.0,0.0]
[1777684236143,61.39,78321.74,0.11,0.0,0.0,0.0]
[1777684241179,61.39,78325.73,0.11,0.0,0.0,0.0]
[1777684246214,61.39,78330.41,0.11,0.0,0.0,0.0]
[1777684251248,61.39,78334.88,0.11,0.0,0.0,0.0]
[1777684256285,61.39,78338.23,0.11,0.0,0.0,0.0]
[1777684261319,61.39,78341.31,0.11,0.0,0.0,0.0]
[1777684267360,61.39,78343.27,0.11,0.0,0.0,0.0]
[1777684272398,61.39,78344.64,0.11,0.0,0.0,0.0]
[1777684273403,61.39,78352.33,0.11,0.0,0.0,0.0]
[1777684278439,61.39,78357.46,0.11,0.0,0.0,0.0]
[1777684281459,61.39,78364.08,0.11,0.0,0.0,0.0]
[1777684284480,61.39,78353.6,0.11,0.0,0.0,0.0]
[1777684289516,61.39,78351.43,0.11,0.0,0.0,0.0]
[1777684295558,61.39,78351.53,0.11,0.0,0.0,0.0]
[1777684302607,61.39,78351.69,0.11,0.0,0.0,0.0]
[1777684308649,61.39,78351.9,0.11,0.0,0.0,0.0]
[1777684314691,61.39,78353.69,0.11,0.0,0.0,0.0]
[1777684320196,61.39,78351.72,0.11,0.0,0.0,0.0]
[1777684325767,61.39,78348.1,0.11,0.0,0.0,0.0]
[1777684331810,61.39,78348.42,0.11,0.0,0.0,0.0]
[1777684336845,61.39,78341.34,0.11,0.0,0.0,0.0]
[1777684342886,61.39,78336.07,0.11,0.0,0.0,0.0]
[1777684347921,61.39,78333.29,0.11,0.0,0.0,0.0]
[1777684351950,61.39,78330.84,0.11,0.0,0.0,0.0]
[1777684356987,61.39,78330.93,0.11,0.0,0.0,0.0]
[1777684362019,61.39,78331.91,0.11,0.0,0.0,0.0]
[1777684367055,61.39,78333.04,0.11,0.0,0.0,0.0]
[1777684372090,61.39,78329.14,0.11,0.0,0.0,0.0]
[1777684377126,61.39,78328.53,0.11,0.0,0.0,0.0]
[1777684382168,61.39,78329.29,0.11,0.0,0.0,0.0]
[1777684386189,61.39,78314.84,0.11,0.0,0.0,0.0]
[1777684391224,61.39,78310.95,0.11,0.0,0.0,0.0]
[1777684396258,61.39,78314.25,0.11,0.0,0.0,0.0]
[1777684401294,61.39,78317.79,0.11,0.0,0.0,0.0]
[1777684406329,61.39,78317.86,0.11,0.0,0.0,0.0]
[1777684411364,61.39,78319.17,0.11,0.0,0.0,0.0]
[1777684416400,61.39,78319.08,0.11,0.0,0.0,0.0]
[1777684421434,61.39,78319.87,0.11,0.0,0.0,0.0]
[1777684426470,61.39,78319.2,0.11,0.0,0.0,0.0]
[1777684431505,61.39,78326.73,0.11,0.0,0.0,0.0]
[1777684439561,61.39,78323.19,0.11,0.0,0.0,0.0]
[1777684444599,61.39,78318.72,0.11,0.0,0.0,0.0]
[1777684450639,61.39,78317.74,0.11,0.0,0.0,0.0]
[1777684458695,61.39,78316.13,0.11,0.0,0.0,0.0]
[1777684464738,61.39,78315.39,0.11,0.0,0.0,0.0]
[1777684469771,61.39,78315.0,0.11,0.0,0.0,0.0]
[1777684471251,61.39,78314.94,0.11,0.0,0.0,0.0]
[1777684477828,61.39,78314.27,0.11,0.0,0.0,0.0]
[1777684484876,61.39,78313.81,0.11,0.0,0.0,0.0]
[1777684489912,61.39,78309.07,0.11,0.0,0.0,0.0]
[1777684491391,61.39,78329.89,0.11,0.0,0.0,0.0]
[1777684493940,61.39,78344.98,0.11,0.0,0.0,0.0]
[1777684498975,61.39,78344.51,0.11,0.0,0.0,0.0]
[1777684501464,61.39,78334.21,0.11,0.0,0.0,0.0]
[1777684505033,61.39,78325.8,0.11,0.0,0.0,0.0]
[1777684510053,61.39,78320.84,0.11,0.0,0.0,0.0]
[1777684515089,61.39,78317.54,0.11,0.0,0.0,0.0]
[1777684519116,61.39,78326.5,0.11,0.0,0.0,0.0]
[1777684524153,61.39,78329.5,0.11,0.0,0.0,0.0]
[1777684527172,61.39,78336.56,0.11,0.0,0.0,0.0]
[1777684531675,61.39,78329.74,0.11,0.0,0.0,0.0]
[1777684539257,61.39,78325.01,0.11,0.0,0.0,0.0]
[1777684544292,61.39,78323.09,0.11,0.0,0.0,0.0]
[1777684551341,61.39,78320.2,0.11,0.0,0.0,0.0]
[1777684556377,61.39,78317.03,0.11,0.0,0.0,0.0]
[1777684561411,61.39,78315.69,0.11,0.0,0.0,0.0]
[1777684566447,61.39,78312.8,0.11,0.0,0.0,0.0]
[1777684571482,61.39,78314.43,0.11,0.0,0.0,0.0]
[1777684576516,61.39,78315.72,0.11,0.0,0.0,0.0]
[1777684581556,61.39,78316.59,0.11,0.0,0.0,0.0]
[1777684586590,61.39,78313.34,0.11,0.0,0.0,0.0]
[1777684587598,61.39,78304.74,0.11,0.0,0.0,0.0]
[1777684592634,61.39,78306.01,0.11,0.0,0.0,0.0]
[1777684597669,61.39,78306.47,0.11,0.0,0.0,0.0]
[1777684602704,61.39,78305.15,0.11,0.0,0.0,0.0]
[1777684607740,61.39,78305.94,0.11,0.0,0.0,0.0]
[1777684612775,61.39,78306.96,0.11,0.0,0.0,0.0]
[1777684617811,61.39,78307.49,0.11,0.0,0.0,0.0]
[1777684623851,61.39,78310.19,0.11,0.0,0.0,0.0]
[1777684629894,61.39,78309.77,0.11,0.0,0.0,0.0]
[1777684634929,61.39,78307.88,0.11,0.0,0.0,0.0]
[1777684639963,61.39,78307.88,0.11,0.0,0.0,0.0]
[1777684644999,61.39,78307.15,0.11,0.0,0.0,0.0]
[1777684650033,61.39,78306.47,0.11,0.0,0.0,0.0]
[1777684651041,61.39,78305.77,0.11,0.0,0.0,0.0]
[1777684656079,61.39,78300.13,0.11,0.0,0.0,0.0]
[1777684661111,61.39,78298.91,0.11,0.0,0.0,0.0]
[1777684667154,61.39,78299.92,0.11,0.0,0.0,0.0]
[1777684672664,61.39,78301.27,0.11,0.0,0.0,0.0]
[1777684678237,61.39,78301.77,0.11,0.0,0.0,0.0]
[1777684683272,61.39,78301.17,0.11,0.0,0.0,0.0]
[1777684688307,61.39,78299.44,0.11,0.0,0.0,0.0]
[1777684693342,61.39,78297.47,0.11,0.0,0.0,0.0]
[1777684698377,61.39,78295.91,0.11,0.0,0.0,0.0]
[1777684703413,61.39,78294.85,0.11,0.0,0.0,0.0]
[1777684707440,61.39,78287.61,0.11,0.0,0.0,0.0]
[1777684711467,61.39,78287.75,0.11,0.0,0.0,0.0]
[1777684716504,61.39,78282.6,0.11,0.0,0.0,0.0]
[1777684721539,61.39,78280.87,0.11,0.0,0.0,0.0]
[1777684726573,61.39,78277.51,0.11,0.0,0.0,0.0]
[1777684732618,61.39,78274.69,0.11,0.0,0.0,0.0]
[1777684737651,61.39,78273.26,0.11,0.0,0.0,0.0]
[1777684743693,61.39,78271.83,0.11,0.0,0.0,0.0]
[1777684748728,61.39,78274.83,0.11,0.0,0.0,0.0]
[1777684753769,61.39,78271.66,0.11,0.0,0.0,0.0]
[1777684758808,61.39,78270.05,0.11,0.0,0.0,0.0]
[1777684764847,61.39,78269.27,0.11,0.0,0.0,0.0]
[1777684769882,61.39,78264.32,0.11,0.0,0.0,0.0]
[1777684771895,61.39,78263.96,0.11,0.0,0.0,0.0]
[1777684776931,61.39,78261.24,0.11,0.0,0.0,0.0]
[1777684781966,61.39,78259.23,0.11,0.0,0.0,0.0]
[1777684787001,61.39,78261.29,0.11,0.0,0.0,0.0]
[1777684792040,61.39,78261.57,0.11,0.0,0.0,0.0]
[1777684797070,61.39,78261.73,0.11,0.0,0.0,0.0]
[1777684802105,61.39,78264.15,0.11,0.0,0.0,0.0]
[1777684809155,61.39,78264.26,0.11,0.0,0.0,0.0]
[1777684814190,61.39,78264.62,0.11,0.0,0.0,0.0]
[1777684819225,61.39,78267.18,0.11,0.0,0.0,0.0]
[1777684822246,61.39,78274.17,0.11,0.0,0.0,0.0]
[1777684827280,61.39,78269.54,0.11,0.0,0.0,0.0]
[1777684832315,61.39,78266.54,0.11,0.0,0.0,0.0]
[1777684838357,61.39,78268.31,0.11,0.0,0.0,0.0]
[1777684843861,61.39,78267.19,0.11,0.0,0.0,0.0]
[1777684849435,61.39,78267.43,0.11,0.0,0.0,0.0]
[1777684854470,61.39,78267.13,0.11,0.0,0.0,0.0]
[1777684861525,61.39,78266.64,0.11,0.0,0.0,0.0]
[1777684871592,61.39,78266.43,0.11,0.0,0.0,0.0]
[1777684876635,61.39,78266.43,0.11,0.0,0.0,0.0]
[1777684881671,61.39,78266.7,0.11,0.0,0.0,0.0]
[1777684886711,61.39,78270.64,0.11,0.0,0.0,0.0]
[1777684894211,61.39,78274.84,0.11,0.0,0.0,0.0]
[1777684899798,61.39,78277.79,0.11,0.0,0.0,0.0]
[1777684904833,61.39,78280.39,0.11,0.0,0.0,0.0]
[1777684912889,61.39,78273.85,0.11,0.0,0.0,0.0]
[1777684919938,61.39,78272.41,0.11,0.0,0.0,0.0]
[1777684924973,61.39,78269.47,0.11,0.0,0.0,0.0]
[1777684930010,61.39,78270.26,0.11,0.0,0.0,0.0]
[1777684935043,61.39,78271.23,0.11,0.0,0.0,0.0]
[1777684940077,61.39,78270.59,0.11,0.0,0.0,0.0]
[1777684945112,61.39,78276.91,0.11,0.0,0.0,0.0]
[1777684947127,61.39,78269.85,0.11,0.0,0.0,0.0]
[1777684952162,61.39,78268.51,0.11,0.0,0.0,0.0]
[1777684957197,61.39,78267.55,0.11,0.0,0.0,0.0]
[1777684962231,61.39,78267.56,0.11,0.0,0.0,0.0]
[1777684969280,61.39,78268.95,0.11,0.0,0.0,0.0]
[1777684974774,61.39,78269.48,0.11,0.0,0.0,0.0]
[1777684980357,61.39,78270.99,0.11,0.0,0.0,0.0]
[1777684985397,61.39,78270.22,0.11,0.0,0.0,0.0]
[1777684990428,61.39,78274.41,0.11,0.0,0.0,0.0]
[1777684995463,61.39,78276.71,0.11,0.0,0.0,0.0]
[1777685000498,61.39,78281.4,0.11,0.0,0.0,0.0]
[1777685005535,61.39,78286.8,0.11,0.0,0.0,0.0]
[1777685009561,61.39,78298.31,0.11,0.0,0.0,0.0]
[1777685011574,61.39,78306.03,0.11,0.0,0.0,0.0]
[1777685016610,61.39,78307.46,0.11,0.0,0.0,0.0]
[1777685021646,61.39,78308.18,0.11,0.0,0.0,0.0]
[1777685026679,61.39,78308.16,0.11,0.0,0.0,0.0]
[1777685032722,61.39,78308.75,0.11,0.0,0.0,0.0]
[1777685037757,61.39,78309.19,0.11,0.0,0.0,0.0]
[1777685042791,61.39,78309.53,0.11,0.0,0.0,0.0]
[1777685048833,61.39,78309.43,0.11,0.0,0.0,0.0]
[1777685053868,61.39,78308.83,0.11,0.0,0.0,0.0]
[1777685059910,61.39,78307.87,0.11,0.0,0.0,0.0]
[1777685064945,61.39,78307.2,0.11,0.0,0.0,0.0]
[1777685069981,61.39,78306.74,0.11,0.0,0.0,0.0]
[1777685073001,61.39,78305.85,0.11,0.0,0.0,0.0]
[1777685078037,61.39,78305.83,0.11,0.0,0.0,0.0]
[1777685085086,61.39,78307.07,0.11,0.0,0.0,0.0]
[1777685090122,61.39,78306.37,0.11,0.0,0.0,0.0]
[1777685095156,61.39,78307.48,0.11,0.0,0.0,0.0]
[1777685100191,61.39,78309.43,0.11,0.0,0.0,0.0]
[1777685105691,61.39,78308.77,0.11,0.0,0.0,0.0]
[1777685111269,61.39,78298.44,0.11,0.0,0.0,0.0]
[1777685116302,61.39,78296.52,0.11,0.0,0.0,0.0]
[1777685123352,61.39,78297.29,0.11,0.0,0.0,0.0]
[1777685128387,61.39,78299.84,0.11,0.0,0.0,0.0]
[1777685132415,61.39,78299.73,0.11,0.0,0.0,0.0]
[1777685137450,61.39,78299.42,0.11,0.0,0.0,0.0]
[1777685143491,61.39,78299.49,0.11,0.0,0.0,0.0]
[1777685148527,61.39,78300.01,0.11,0.0,0.0,0.0]
[1777685154572,61.39,78299.94,0.11,0.0,0.0,0.0]
[1777685159604,61.39,78298.97,0.11,0.0,0.0,0.0]
[1777685164638,61.39,78296.4,0.11,0.0,0.0,0.0]
[1777685169673,61.39,78296.84,0.11,0.0,0.0,0.0]
[1777685174709,61.39,78297.71,0.11,0.0,0.0,0.0]
[1777685179744,61.39,78297.72,0.11,0.0,0.0,0.0]
[1777685186253,61.39,78298.09,0.11,0.0,0.0,0.0]
[1777685192832,61.39,78298.09,0.11,0.0,0.0,0.0]
[1777685197870,61.39,78301.8,0.11,0.0,0.0,0.0]
[1777685204919,61.39,78299.9,0.11,0.0,0.0,0.0]
[1777685209954,61.39,78303.87,0.11,0.0,0.0,0.0]
[1777685214990,61.39,78304.0,0.11,0.0,0.0,0.0]
[1777685220029,61.39,78304.47,0.11,0.0,0.0,0.0]
[1777685226068,61.39,78304.66,0.11,0.0,0.0,0.0]
[1777685231102,61.39,78304.05,0.11,0.0,0.0,0.0]
[1777685236138,61.39,78300.42,0.11,0.0,0.0,0.0]
[1777685241173,61.39,78300.79,0.11,0.0,0.0,0.0]
[1777685246207,61.39,78301.18,0.11,0.0,0.0,0.0]
[1777685251242,61.39,78301.35,0.11,0.0,0.0,0.0]
[1777685256277,61.39,78301.72,0.11,0.0,0.0,0.0]
[1777685261312,61.39,78302.22,0.11,0.0,0.0,0.0]
[1777685265341,61.39,78311.29,0.11,0.0,0.0,0.0]
[1777685270376,61.39,78311.04,0.11,0.0,0.0,0.0]
[1777685275411,61.39,78310.7,0.11,0.0,0.0,0.0]
[1777685280447,61.39,78311.25,0.11,0.0,0.0,0.0]
[1777685287495,61.39,78312.41,0.11,0.0,0.0,0.0]
[1777685292529,61.39,78311.12,0.11,0.0,0.0,0.0]
[1777685297565,61.39,78309.01,0.11,0.0,0.0,0.0]
[1777685303608,61.39,78308.58,0.11,0.0,0.0,0.0]
[1777685308646,61.39,78308.34,0.11,0.0,0.0,0.0]
[1777685311664,61.39,78308.63,0.11,0.0,0.0,0.0]
[1777685317166,61.39,78311.23,0.11,0.0,0.0,0.0]
[1777685322742,61.39,78313.28,0.11,0.0,0.0,0.0]
[1777685327776,61.39,78314.84,0.11,0.0,0.0,0.0]
[1777685329790,61.39,78322.8,0.11,0.0,0.0,0.0]
[1777685334825,61.39,78328.96,0.11,0.0,0.0,0.0]
[1777685339859,61.39,78329.28,0.11,0.0,0.0,0.0]
[1777685344895,61.39,78329.9,0.11,0.0,0.0,0.0]
[1777685349930,61.39,78324.51,0.11,0.0,0.0,0.0]
[1777685355972,61.39,78324.29,0.11,0.0,0.0,0.0]
[1777685365036,61.39,78324.42,0.11,0.0,0.0,0.0]
[1777685374098,61.39,78324.59,0.11,0.0,0.0,0.0]
[1777685379133,61.39,78326.56,0.11,0.0,0.0,0.0]
[1777685386186,61.39,78324.39,0.11,0.0,0.0,0.0]
[1777685391218,61.39,78324.13,0.11,0.0,0.0,0.0]
[1777685397259,61.39,78325.06,0.11,0.0,0.0,0.0]
[1777685402295,61.39,78325.14,0.11,0.0,0.0,0.0]
[1777685407330,61.39,78327.47,0.11,0.0,0.0,0.0]
[1777685412365,61.39,78324.8,0.11,0.0,0.0,0.0]
[1777685417400,61.39,78330.57,0.11,0.0,0.0,0.0]
[1777685422435,61.39,78328.06,0.11,0.0,0.0,0.0]
[1777685427470,61.39,78334.23,0.11,0.0,0.0,0.0]
[1777685431497,61.39,78335.9,0.11,0.0,0.0,0.0]
[1777685436533,61.39,78334.95,0.11,0.0,0.0,0.0]
[1777685441569,61.39,78332.84,0.11,0.0,0.0,0.0]
[1777685446604,61.39,78331.37,0.11,0.0,0.0,0.0]
[1777685452645,61.39,78332.17,0.11,0.0,0.0,0.0]
[1777685458228,61.39,78327.66,0.11,0.0,0.0,0.0]
[1777685463722,61.39,78326.48,0.11,0.0,0.0,0.0]
[1777685468757,61.39,78325.96,0.11,0.0,0.0,0.0]
[1777685473793,61.39,78324.86,0.11,0.0,0.0,0.0]
[1777685480843,61.39,78324.59,0.11,0.0,0.0,0.0]
[1777685485876,61.39,78323.19,0.11,0.0,0.0,0.0]
[1777685491919,61.39,78329.24,0.11,0.0,0.0,0.0]
[1777685498508,61.39,78332.43,0.11,0.0,0.0,0.0]
[1777685504002,61.39,78333.47,0.11,0.0,0.0,0.0]
[1777685509038,61.39,78334.89,0.11,0.0,0.0,0.0]
[1777685515080,61.39,78336.96,0.11,0.0,0.0,0.0]
[1777685520114,61.39,78337.65,0.11,0.0,0.0,0.0]
[1777685528719,61.39,78339.28,0.11,0.0,0.0,0.0]
[1777685534218,61.39,78341.02,0.11,0.0,0.0,0.0]
[1777685535224,61.39,78332.94,0.11,0.0,0.0,0.0]
[1777685540260,61.39,78329.94,0.11,0.0,0.0,0.0]
[1777685545294,61.39,78330.48,0.11,0.0,0.0,0.0]
[1777685551337,61.39,78331.08,0.11,0.0,0.0,0.0]
[1777685558386,61.39,78331.71,0.11,0.0,0.0,0.0]
[1777685563422,61.39,78332.19,0.11,0.0,0.0,0.0]
[1777685569001,61.39,78332.24,0.11,0.0,0.0,0.0]
[1777685574500,61.39,78338.19,0.11,0.0,0.0,0.0]
[1777685578533,61.39,78348.34,0.11,0.0,0.0,0.0]
[1777685580542,61.39,78356.74,0.11,0.0,0.0,0.0]
[1777685585578,61.39,78360.12,0.11,0.0,0.0,0.0]
[1777685589607,61.39,78368.01,0.11,0.0,0.0,0.0]
[1777685594643,61.39,78367.62,0.11,0.0,0.0,0.0]
[1777685599680,61.39,78372.28,0.11,0.0,0.0,0.0]
[1777685601696,61.39,78380.94,0.11,0.0,0.0,0.0]
[1777685602700,61.39,78402.02,0.11,0.0,0.0,0.0]
[1777685607734,61.39,78406.22,0.11,0.0,0.0,0.0]
[1777685609747,61.39,78397.46,0.11,0.0,0.0,0.0]
[1777685611760,61.39,78393.38,0.11,0.0,0.0,0.0]
[1777685616797,61.39,78391.01,0.11,0.0,0.0,0.0]
[1777685621830,61.39,78395.14,0.11,0.0,0.0,0.0]
[1777685626866,61.39,78396.28,0.11,0.0,0.0,0.0]
[1777685632908,61.39,78396.12,0.11,0.0,0.0,0.0]
[1777685637944,61.39,78395.33,0.11,0.0,0.0,0.0]
[1777685642979,61.39,78398.84,0.11,0.0,0.0,0.0]
[1777685646001,61.39,78405.86,0.11,0.0,0.0,0.0]
[1777685651037,61.39,78403.88,0.11,0.0,0.0,0.0]
[1777685656073,61.39,78411.94,0.11,0.0,0.0,0.0]
[1777685661108,61.39,78411.61,0.11,0.0,0.0,0.0]
[1777685666144,61.39,78412.75,0.11,0.0,0.0,0.0]
[1777685670223,61.39,78414.27,0.11,0.0,0.0,0.0]
[1777685670321,61.39,78414.32,0.11,0.0,0.0,0.0]
[1777685671179,61.39,78414.32,0.11,0.0,0.0,0.0]
[1777685676214,61.39,78414.95,0.11,0.0,0.0,0.0]
[1777685680398,61.39,78414.82,0.11,0.0,0.0,0.0]
[1777685680465,61.39,78415.22,0.11,0.0,0.0,0.0]
[1777685686286,61.39,78413.54,0.11,0.0,0.0,0.0]
[1777685691320,61.39,78412.92,0.11,0.0,0.0,0.0]
[1777685696365,61.39,78412.19,0.11,0.0,0.0,0.0]
[1777685701399,61.39,78406.72,0.11,0.0,0.0,0.0]
[1777685706435,61.39,78398.56,0.11,0.0,0.0,0.0]
[1777685710463,61.39,78392.16,0.11,0.0,0.0,0.0]
[1777685714490,61.39,78381.31,0.11,0.0,0.0,0.0]
[1777685716505,61.39,78373.86,0.11,0.0,0.0,0.0]
[1777685718519,61.39,78359.17,0.11,0.0,0.0,0.0]
[1777685723554,61.39,78355.76,0.11,0.0,0.0,0.0]
[1777685728588,61.39,78355.55,0.11,0.0,0.0,0.0]
[1777685731616,61.39,78350.3,0.11,0.0,0.0,0.0]
[1777685732618,61.39,78339.85,0.11,0.0,0.0,0.0]
[1777685735640,61.39,78332.33,0.11,0.0,0.0,0.0]
[1777685740675,61.39,78330.08,0.11,0.0,0.0,0.0]
[1777685745714,61.39,78330.76,0.11,0.0,0.0,0.0]
[1777685750749,61.39,78326.71,0.11,0.0,0.0,0.0]
[1777685755784,61.39,78325.55,0.11,0.0,0.0,0.0]
[1777685760822,61.39,78329.26,0.11,0.0,0.0,0.0]
[1777685765860,61.39,78330.3,0.11,0.0,0.0,0.0]
[1777685768880,61.39,78341.37,0.11,0.0,0.0,0.0]
[1777685773919,61.39,78345.17,0.11,0.0,0.0,0.0]
[1777685778950,61.39,78354.28,0.11,0.0,0.0,0.0]
[1777685783984,61.39,78352.16,0.11,0.0,0.0,0.0]
[1777685789021,61.39,78353.12,0.11,0.0,0.0,0.0]
[1777685791034,61.39,78353.26,0.11,0.0,0.0,0.0]
[1777685796068,61.39,78352.62,0.11,0.0,0.0,0.0]
[1777685801104,61.39,78347.7,0.11,0.0,0.0,0.0]
[1777685805133,61.39,78340.95,0.11,0.0,0.0,0.0]
[1777685810730,61.39,78340.22,0.11,0.0,0.0,0.0]
[1777685817216,61.39,78341.02,0.11,0.0,0.0,0.0]
[1777685822251,61.39,78341.66,0.11,0.0,0.0,0.0]
[1777685827286,61.39,78342.37,0.11,0.0,0.0,0.0]
[1777685839370,61.39,78342.7,0.11,0.0,0.0,0.0]
[1777685845412,61.39,78345.44,0.11,0.0,0.0,0.0]
[1777685851010,61.39,78343.36,0.11,0.0,0.0,0.0]
[1777685856488,61.39,78342.74,0.11,0.0,0.0,0.0]
[1777685861524,61.39,78343.33,0.11,0.0,0.0,0.0]
[1777685868573,61.39,78343.41,0.11,0.0,0.0,0.0]
[1777685873608,61.39,78343.91,0.11,0.0,0.0,0.0]
[1777685876629,61.39,78336.55,0.11,0.0,0.0,0.0]
[1777685881664,61.39,78334.53,0.11,0.0,0.0,0.0]
[1777685886699,61.39,78335.55,0.11,0.0,0.0,0.0]
[1777685892740,61.39,78336.68,0.11,0.0,0.0,0.0]
[1777685897775,61.39,78340.55,0.11,0.0,0.0,0.0]
[1777685902811,61.39,78340.82,0.11,0.0,0.0,0.0]
[1777685907846,61.39,78342.36,0.11,0.0,0.0,0.0]
[1777685911873,61.39,78342.26,0.11,0.0,0.0,0.0]
[1777685916908,61.39,78342.53,0.11,0.0,0.0,0.0]
[1777685921944,61.39,78342.81,0.11,0.0,0.0,0.0]
[1777685926979,61.39,78337.21,0.11,0.0,0.0,0.0]
[1777685932017,61.39,78331.3,0.11,0.0,0.0,0.0]
[1777685936045,61.39,78318.99,0.11,0.0,0.0,0.0]
[1777685941082,61.39,78318.16,0.11,0.0,0.0,0.0]
[1777685945113,61.39,78326.79,0.11,0.0,0.0,0.0]
[1777685952162,61.39,78327.67,0.11,0.0,0.0,0.0]
[1777685957198,61.39,78326.98,0.11,0.0,0.0,0.0]
[1777685962231,61.39,78323.42,0.11,0.0,0.0,0.0]
[1777685966260,61.39,78314.52,0.11,0.0,0.0,0.0]
[1777685971858,61.39,78311.65,0.11,0.0,0.0,0.0]
[1777685974316,61.39,78322.97,0.11,0.0,0.0,0.0]
[1777685979351,61.39,78324.05,0.11,0.0,0.0,0.0]
[1777685988415,61.39,78323.79,0.11,0.0,0.0,0.0]
[1777685993450,61.39,78321.97,0.11,0.0,0.0,0.0]
[1777685998484,61.39,78323.14,0.11,0.0,0.0,0.0]
[1777686002068,61.39,78313.1,0.11,0.0,0.0,0.0]
[1777686007547,61.39,78311.13,0.11,0.0,0.0,0.0]
[1777686010570,61.39,78301.53,0.11,0.0,0.0,0.0]
[1777686015603,61.39,78307.56,0.11,0.0,0.0,0.0]
[1777686020638,61.39,78308.72,0.11,0.0,0.0,0.0]
[1777686026682,61.39,78310.37,0.11,0.0,0.0,0.0]
[1777686032279,61.39,78313.36,0.11,0.0,0.0,0.0]
[1777686037758,61.39,78314.29,0.11,0.0,0.0,0.0]
[1777686042793,61.39,78310.96,0.11,0.0,0.0,0.0]
[1777686047827,61.39,78310.56,0.11,0.0,0.0,0.0]
[1777686052864,61.39,78310.92,0.11,0.0,0.0,0.0]
[1777686060920,61.39,78308.23,0.11,0.0,0.0,0.0]
[1777686066960,61.39,78304.95,0.11,0.0,0.0,0.0]
[1777686071998,61.39,78301.57,0.11,0.0,0.0,0.0]
[1777686077029,61.39,78301.05,0.11,0.0,0.0,0.0]
[1777686082065,61.39,78302.81,0.11,0.0,0.0,0.0]
[1777686087100,61.39,78305.65,0.11,0.0,0.0,0.0]
[1777686092135,61.39,78306.09,0.11,0.0,0.0,0.0]
[1777686099190,61.39,78307.21,0.11,0.0,0.0,0.0]
[1777686112272,61.39,78306.44,0.11,0.0,0.0,0.0]
[1777686117309,61.39,78304.22,0.11,0.0,0.0,0.0]
[1777686123355,61.39,78305.5,0.11,0.0,0.0,0.0]
[1777686128387,61.39,78306.17,0.11,0.0,0.0,0.0]
[1777686133422,61.39,78307.5,0.11,0.0,0.0,0.0]
[1777686139464,61.39,78306.81,0.11,0.0,0.0,0.0]
[1777686144499,61.39,78306.95,0.11,0.0,0.0,0.0]
[1777686153139,61.39,78308.27,0.11,0.0,0.0,0.0]
[1777686158597,61.39,78311.84,0.11,0.0,0.0,0.0]
[1777686163631,61.39,78311.34,0.11,0.0,0.0,0.0]
[1777686169673,61.39,78311.64,0.11,0.0,0.0,0.0]
[1777686174710,61.39,78310.6,0.11,0.0,0.0,0.0]
[1777686179745,61.39,78310.19,0.11,0.0,0.0,0.0]
[1777686184780,61.39,78298.43,0.11,0.0,0.0,0.0]
[1777686189817,61.39,78293.53,0.11,0.0,0.0,0.0]
[1777686198878,61.39,78288.74,0.11,0.0,0.0,0.0]
[1777686203912,61.39,78286.15,0.11,0.0,0.0,0.0]
[1777686208948,61.39,78288.56,0.11,0.0,0.0,0.0]
[1777686211968,61.39,78293.48,0.11,0.0,0.0,0.0]
[1777686217005,61.39,78296.39,0.11,0.0,0.0,0.0]
[1777686223631,61.39,78298.2,0.11,0.0,0.0,0.0]
[1777686229089,61.39,78299.74,0.11,0.0,0.0,0.0]
[1777686234123,61.39,78300.67,0.11,0.0,0.0,0.0]
[1777686239159,61.39,78302.15,0.11,0.0,0.0,0.0]
[1777686244194,61.39,78302.47,0.11,0.0,0.0,0.0]
[1777686249228,61.39,78302.96,0.11,0.0,0.0,0.0]
[1777686254265,61.39,78304.25,0.11,0.0,0.0,0.0]
[1777686259300,61.39,78303.9,0.11,0.0,0.0,0.0]
[1777686264337,61.39,78302.88,0.11,0.0,0.0,0.0]
[1777686270379,61.39,78303.13,0.11,0.0,0.0,0.0]
[1777686271385,61.39,78303.78,0.11,0.0,0.0,0.0]
[1777686276422,61.39,78303.32,0.11,0.0,0.0,0.0]
[1777686281457,61.39,78304.41,0.11,0.0,0.0,0.0]
[1777686286491,61.39,78301.01,0.11,0.0,0.0,0.0]
[1777686291528,61.39,78309.42,0.11,0.0,0.0,0.0]
[1777686292534,61.39,78336.5,0.11,0.0,0.0,0.0]
[1777686294548,61.39,78347.52,0.11,0.0,0.0,0.0]
[1777686299584,61.39,78350.5,0.11,0.0,0.0,0.0]
[1777686302605,61.39,78327.23,0.11,0.0,0.0,0.0]
[1777686307640,61.39,78318.17,0.11,0.0,0.0,0.0]
[1777686311685,61.39,78324.47,0.11,0.0,0.0,0.0]
[1777686314265,61.39,78309.93,0.11,0.0,0.0,0.0]
[1777686317711,61.39,78316.6,0.11,0.0,0.0,0.0]
[1777686324337,61.39,78313.99,0.11,0.0,0.0,0.0]
[1777686329794,61.39,78310.5,0.11,0.0,0.0,0.0]
[1777686331809,61.39,78311.11,0.11,0.0,0.0,0.0]
[1777686337850,61.39,78312.17,0.11,0.0,0.0,0.0]
[1777686342885,61.39,78315.85,0.11,0.0,0.0,0.0]
[1777686347922,61.39,78316.53,0.11,0.0,0.0,0.0]
[1777686352955,61.39,78317.13,0.11,0.0,0.0,0.0]
[1777686358998,61.39,78316.0,0.11,0.0,0.0,0.0]
[1777686364617,61.39,78316.7,0.11,0.0,0.0,0.0]
[1777686370074,61.39,78314.05,0.11,0.0,0.0,0.0]
[1777686376117,61.39,78313.04,0.11,0.0,0.0,0.0]
[1777686380145,61.39,78306.66,0.11,0.0,0.0,0.0]
[1777686385180,61.39,78306.68,0.11,0.0,0.0,0.0]
[1777686392230,61.39,78307.72,0.11,0.0,0.0,0.0]
[1777686397264,61.39,78309.69,0.11,0.0,0.0,0.0]
[1777686402300,61.39,78309.15,0.11,0.0,0.0,0.0]
[1777686407334,61.39,78306.64,0.11,0.0,0.0,0.0]
[1777686412370,61.39,78306.99,0.11,0.0,0.0,0.0]
[1777686417404,61.39,78307.23,0.11,0.0,0.0,0.0]
[1777686422439,61.39,78307.5,0.11,0.0,0.0,0.0]
[1777686428483,61.39,78307.46,0.11,0.0,0.0,0.0]
[1777686435107,61.39,78307.76,0.11,0.0,0.0,0.0]
[1777686440567,61.39,78313.14,0.11,0.0,0.0,0.0]
[1777686446609,61.39,78316.99,0.11,0.0,0.0,0.0]
[1777686451645,61.39,78315.67,0.11,0.0,0.0,0.0]
[1777686456680,61.39,78315.75,0.11,0.0,0.0,0.0]
[1777686462722,61.39,78315.58,0.11,0.0,0.0,0.0]
[1777686467757,61.39,78315.58,0.11,0.0,0.0,0.0]
[1777686472792,61.39,78317.39,0.11,0.0,0.0,0.0]
[1777686477827,61.39,78318.07,0.11,0.0,0.0,0.0]
[1777686482861,61.39,78320.47,0.11,0.0,0.0,0.0]
[1777686488903,61.39,78321.96,0.11,0.0,0.0,0.0]
[1777686493938,61.39,78322.31,0.11,0.0,0.0,0.0]
[1777686498973,61.39,78321.16,0.11,0.0,0.0,0.0]
[1777686504008,61.39,78321.47,0.11,0.0,0.0,0.0]
[1777686509044,61.39,78320.56,0.11,0.0,0.0,0.0]
[1777686512065,61.39,78320.05,0.11,0.0,0.0,0.0]
[1777686517101,61.39,78319.06,0.11,0.0,0.0,0.0]
[1777686522135,61.39,78316.15,0.11,0.0,0.0,0.0]
[1777686528177,61.39,78315.84,0.11,0.0,0.0,0.0]
[1777686533211,61.39,78315.49,0.11,0.0,0.0,0.0]
[1777686539253,61.39,78317.64,0.11,0.0,0.0,0.0]
[1777686544290,61.39,78319.91,0.11,0.0,0.0,0.0]
[1777686548317,61.39,78313.41,0.11,0.0,0.0,0.0]
[1777686553351,61.39,78313.43,0.11,0.0,0.0,0.0]
[1777686558386,61.39,78313.2,0.11,0.0,0.0,0.0]
[1777686564429,61.39,78312.88,0.11,0.0,0.0,0.0]
[1777686570471,61.39,78315.24,0.11,0.0,0.0,0.0]
[1777686571478,61.39,78315.17,0.11,0.0,0.0,0.0]
[1777686576514,61.39,78315.04,0.11,0.0,0.0,0.0]
[1777686582555,61.39,78314.58,0.11,0.0,0.0,0.0]
[1777686587589,61.39,78313.55,0.11,0.0,0.0,0.0]
[1777686595646,61.39,78313.57,0.11,0.0,0.0,0.0]
[1777686600681,61.39,78313.0,0.11,0.0,0.0,0.0]
[1777686606299,61.39,78307.74,0.11,0.0,0.0,0.0]
[1777686611761,61.39,78307.87,0.11,0.0,0.0,0.0]
[1777686616795,61.39,78311.89,0.11,0.0,0.0,0.0]
[1777686621832,61.39,78317.22,0.11,0.0,0.0,0.0]
[1777686626863,61.39,78318.17,0.11,0.0,0.0,0.0]
[1777686631898,61.39,78315.98,0.11,0.0,0.0,0.0]
[1777686636936,61.39,78314.02,0.11,0.0,0.0,0.0]
[1777686644991,61.39,78314.45,0.11,0.0,0.0,0.0]
[1777686651043,61.39,78313.92,0.11,0.0,0.0,0.0]
[1777686656648,61.39,78315.37,0.11,0.0,0.0,0.0]
[1777686662119,61.39,78316.28,0.11,0.0,0.0,0.0]
[1777686667154,61.39,78315.98,0.11,0.0,0.0,0.0]
[1777686672190,61.39,78316.23,0.11,0.0,0.0,0.0]
[1777686677224,61.39,78316.45,0.11,0.0,0.0,0.0]
[1777686682259,61.39,78316.43,0.11,0.0,0.0,0.0]
[1777686689309,61.39,78315.58,0.11,0.0,0.0,0.0]
[1777686692329,61.39,78315.49,0.11,0.0,0.0,0.0]
[1777686697365,61.39,78315.85,0.11,0.0,0.0,0.0]
[1777686702405,61.39,78313.16,0.11,0.0,0.0,0.0]
[1777686707439,61.39,78313.1,0.11,0.0,0.0,0.0]
[1777686712474,61.39,78313.03,0.11,0.0,0.0,0.0]
[1777686719523,61.39,78312.7,0.11,0.0,0.0,0.0]
[1777686724559,61.39,78312.08,0.11,0.0,0.0,0.0]
[1777686729594,61.39,78312.32,0.11,0.0,0.0,0.0]
[1777686734629,61.39,78312.22,0.11,0.0,0.0,0.0]
[1777686739664,61.39,78313.67,0.11,0.0,0.0,0.0]
[1777686744701,61.39,78312.79,0.11,0.0,0.0,0.0]
[1777686749735,61.39,78312.44,0.11,0.0,0.0,0.0]
[1777686752759,61.39,78310.06,0.11,0.0,0.0,0.0]
[1777686756785,61.39,78300.94,0.11,0.0,0.0,0.0]
[1777686761824,61.39,78295.64,0.11,0.0,0.0,0.0]
[1777686767862,61.39,78291.66,0.11,0.0,0.0,0.0]
[1777686772896,61.39,78290.26,0.11,0.0,0.0,0.0]
[1777686777934,61.39,78288.04,0.11,0.0,0.0,0.0]
[1777686782969,61.39,78286.36,0.11,0.0,0.0,0.0]
[1777686788010,61.39,78285.46,0.11,0.0,0.0,0.0]
[1777686794049,61.39,78283.05,0.11,0.0,0.0,0.0]
[1777686803111,61.39,78280.89,0.11,0.0,0.0,0.0]
[1777686808147,61.39,78279.89,0.11,0.0,0.0,0.0]
[1777686811168,61.39,78274.75,0.11,0.0,0.0,0.0]
[1777686816203,61.39,78273.0,0.11,0.0,0.0,0.0]
[1777686822244,61.39,78272.96,0.11,0.0,0.0,0.0]
[1777686827843,61.39,78272.03,0.11,0.0,0.0,0.0]
[1777686833322,61.39,78273.55,0.11,0.0,0.0,0.0]
[1777686838360,61.39,78274.89,0.11,0.0,0.0,0.0]
[1777686844401,61.39,78274.53,0.11,0.0,0.0,0.0]
[1777686849435,61.39,78273.13,0.11,0.0,0.0,0.0]
[1777686855477,61.39,78272.64,0.11,0.0,0.0,0.0]
[1777686860512,61.39,78270.19,0.11,0.0,0.0,0.0]
[1777686866554,61.39,78271.0,0.11,0.0,0.0,0.0]
[1777686872596,61.39,78270.99,0.11,0.0,0.0,0.0]
[1777686878193,61.39,78268.6,0.11,0.0,0.0,0.0]
[1777686883673,61.39,78272.24,0.11,0.0,0.0,0.0]
[1777686888708,61.39,78289.01,0.11,0.0,0.0,0.0]
[1777686894750,61.39,78295.5,0.11,0.0,0.0,0.0]
[1777686896766,61.39,78308.77,0.11,0.0,0.0,0.0]
[1777686901800,61.39,78305.46,0.11,0.0,0.0,0.0]
[1777686906835,61.39,78301.79,0.11,0.0,0.0,0.0]
[1777686911869,61.39,78302.27,0.11,0.0,0.0,0.0]
[1777686915898,61.39,78292.41,0.11,0.0,0.0,0.0]
[1777686922948,61.39,78286.23,0.11,0.0,0.0,0.0]
[1777686928991,61.39,78280.17,0.11,0.0,0.0,0.0]
[1777686931008,61.39,78280.07,0.11,0.0,0.0,0.0]
[1777686936039,61.39,78280.54,0.11,0.0,0.0,0.0]
[1777686942081,61.39,78277.51,0.11,0.0,0.0,0.0]
[1777686947117,61.39,78276.62,0.11,0.0,0.0,0.0]
[1777686953161,61.39,78275.44,0.11,0.0,0.0,0.0]
[1777686959200,61.39,78274.47,0.11,0.0,0.0,0.0]
[1777686964236,61.39,78274.02,0.11,0.0,0.0,0.0]
[1777686976320,61.39,78272.64,0.11,0.0,0.0,0.0]
[1777686981355,61.39,78271.44,0.11,0.0,0.0,0.0]
[1777686986389,61.39,78270.76,0.11,0.0,0.0,0.0]
[1777686991425,61.39,78270.57,0.11,0.0,0.0,0.0]
[1777686996460,61.39,78270.45,0.11,0.0,0.0,0.0]
[1777687001495,61.39,78264.43,0.11,0.0,0.0,0.0]
[1777687009107,61.39,78264.4,0.11,0.0,0.0,0.0]
[1777687014585,61.39,78264.23,0.11,0.0,0.0,0.0]
[1777687020629,61.39,78261.32,0.11,0.0,0.0,0.0]
[1777687029249,61.39,78261.51,0.11,0.0,0.0,0.0]
[1777687034725,61.39,78261.67,0.11,0.0,0.0,0.0]
[1777687041775,61.39,78260.89,0.11,0.0,0.0,0.0]
[1777687046810,61.39,78261.04,0.11,0.0,0.0,0.0]
[1777687053858,61.39,78259.53,0.11,0.0,0.0,0.0]
[1777687058903,61.39,78260.19,0.11,0.0,0.0,0.0]
[1777687064943,61.39,78260.56,0.11,0.0,0.0,0.0]
[1777687069976,61.39,78256.02,0.11,0.0,0.0,0.0]
[1777687075010,61.39,78256.08,0.11,0.0,0.0,0.0]
[1777687080048,61.39,78255.72,0.11,0.0,0.0,0.0]
[1777687085081,61.39,78255.43,0.11,0.0,0.0,0.0]
[1777687090117,61.39,78255.0,0.11,0.0,0.0,0.0]
[1777687098172,61.39,78257.71,0.11,0.0,0.0,0.0]
[1777687107235,61.39,78258.78,0.11,0.0,0.0,0.0]
[1777687114283,61.39,78259.52,0.11,0.0,0.0,0.0]
[1777687119318,61.39,78260.19,0.11,0.0,0.0,0.0]
[1777687124354,61.39,78260.39,0.11,0.0,0.0,0.0]
[1777687129388,61.39,78260.42,0.11,0.0,0.0,0.0]
[1777687135431,61.39,78260.72,0.11,0.0,0.0,0.0]
[1777687142479,61.39,78260.92,0.11,0.0,0.0,0.0]
[1777687147515,61.39,78261.41,0.11,0.0,0.0,0.0]
[1777687152549,61.39,78261.64,0.11,0.0,0.0,0.0]
[1777687157585,61.39,78263.74,0.11,0.0,0.0,0.0]
[1777687165640,61.39,78263.34,0.11,0.0,0.0,0.0]
[1777687167654,61.39,78256.91,0.11,0.0,0.0,0.0]
[1777687171683,61.39,78256.76,0.11,0.0,0.0,0.0]
[1777687177725,61.39,78256.29,0.11,0.0,0.0,0.0]
[1777687184774,61.39,78254.48,0.11,0.0,0.0,0.0]
[1777687185781,61.39,78265.05,0.11,0.0,0.0,0.0]
[1777687186787,61.39,78272.41,0.11,0.0,0.0,0.0]
[1777687187794,61.39,78293.61,0.11,0.0,0.0,0.0]
[1777687192829,61.39,78299.0,0.11,0.0,0.0,0.0]
[1777687195850,61.39,78292.28,0.11,0.0,0.0,0.0]
[1777687196857,61.39,78305.47,0.11,0.0,0.0,0.0]
[1777687201893,61.39,78303.07,0.11,0.0,0.0,0.0]
[1777687203908,61.39,78290.54,0.11,0.0,0.0,0.0]
[1777687210516,61.39,78295.28,0.11,0.0,0.0,0.0]
[1777687215992,61.39,78298.03,0.11,0.0,0.0,0.0]
[1777687219013,61.39,78305.6,0.11,0.0,0.0,0.0]
[1777687224051,61.39,78309.37,0.11,0.0,0.0,0.0]
[1777687229084,61.39,78310.96,0.11,0.0,0.0,0.0]
[1777687232106,61.39,78311.91,0.11,0.0,0.0,0.0]
[1777687239154,61.39,78313.72,0.11,0.0,0.0,0.0]
[1777687244230,61.39,78316.94,0.11,0.0,0.0,0.0]
[1777687249267,61.39,78318.38,0.11,0.0,0.0,0.0]
[1777687254301,61.39,78318.76,0.11,0.0,0.0,0.0]
[1777687259342,61.39,78318.65,0.11,0.0,0.0,0.0]
[1777687266389,61.39,78318.78,0.11,0.0,0.0,0.0]
[1777687270415,61.39,78318.84,0.11,0.0,0.0,0.0]
[1777687271421,61.39,78317.54,0.11,0.0,0.0,0.0]
[1777687276456,61.39,78314.91,0.11,0.0,0.0,0.0]
[1777687281173,61.39,78315.22,0.11,0.0,0.0,0.0]
[1777687281491,61.39,78315.47,0.11,0.0,0.0,0.0]
[1777687286527,61.39,78315.02,0.11,0.0,0.0,0.0]
[1777687291079,61.39,78315.96,0.11,0.0,0.0,0.0]
[1777687293266,61.39,78316.02,0.11,0.0,0.0,0.0]
[1777687293576,61.39,78316.13,0.11,0.0,0.0,0.0]
[1777687300625,61.39,78318.08,0.11,0.0,0.0,0.0]
[1777687308681,61.39,78313.86,0.11,0.0,0.0,0.0]
[1777687321288,61.39,78314.12,0.11,0.0,0.0,0.0]
[1777687326807,61.39,78313.94,0.11,0.0,0.0,0.0]
[1777687331841,61.39,78313.94,0.11,0.0,0.0,0.0]
[1777687339897,61.39,78314.84,0.11,0.0,0.0,0.0]
[1777687344932,61.39,78316.97,0.11,0.0,0.0,0.0]
[1777687349967,61.39,78327.43,0.11,0.0,0.0,0.0]
[1777687351503,61.39,78336.11,0.11,0.0,0.0,0.0]
[1777687357017,61.39,78333.02,0.11,0.0,0.0,0.0]
[1777687362052,61.39,78329.5,0.11,0.0,0.0,0.0]
[1777687365072,61.39,78319.6,0.11,0.0,0.0,0.0]
[1777687368657,61.39,78316.12,0.11,0.0,0.0,0.0]
[1777687369100,61.39,78313.48,0.11,0.0,0.0,0.0]
[1777687374137,61.39,78313.27,0.11,0.0,0.0,0.0]
[1777687375442,61.39,78313.27,0.11,0.0,0.0,0.0]
[1777687375468,61.39,78313.6,0.11,0.0,0.0,0.0]
[1777687381713,61.39,78314.07,0.11,0.0,0.0,0.0]
[1777687385213,61.39,78324.06,0.11,0.0,0.0,0.0]
[1777687387228,61.39,78330.7,0.11,0.0,0.0,0.0]
[1777687392262,61.39,78333.65,0.11,0.0,0.0,0.0]
[1777687397299,61.39,78330.02,0.11,0.0,0.0,0.0]
[1777687402336,61.39,78324.04,0.11,0.0,0.0,0.0]
[1777687408378,61.39,78324.43,0.11,0.0,0.0,0.0]
[1777687411400,61.39,78323.12,0.11,0.0,0.0,0.0]
[1777687418448,61.39,78319.8,0.11,0.0,0.0,0.0]
[1777687424491,61.39,78320.23,0.11,0.0,0.0,0.0]
[1777687429526,61.39,78321.28,0.11,0.0,0.0,0.0]
[1777687434560,61.39,78320.53,0.11,0.0,0.0,0.0]
[1777687440603,61.39,78320.62,0.11,0.0,0.0,0.0]
[1777687445639,61.39,78320.75,0.11,0.0,0.0,0.0]
[1777687452688,61.39,78320.12,0.11,0.0,0.0,0.0]
[1777687457722,61.39,78319.54,0.11,0.0,0.0,0.0]
[1777687462760,61.39,78317.79,0.11,0.0,0.0,0.0]
[1777687467793,61.39,78317.36,0.11,0.0,0.0,0.0]
[1777687472350,61.39,78317.38,0.11,0.0,0.0,0.0]
[1777687473842,61.39,78309.03,0.11,0.0,0.0,0.0]
[1777687474844,61.39,78299.75,0.11,0.0,0.0,0.0]
[1777687479877,61.39,78298.57,0.11,0.0,0.0,0.0]
[1777687480884,61.39,78291.25,0.11,0.0,0.0,0.0]
[1777687485920,61.39,78288.95,0.11,0.0,0.0,0.0]
[1777687492490,61.39,78291.82,0.11,0.0,0.0,0.0]
[1777687493974,61.39,78298.17,0.11,0.0,0.0,0.0]
[1777687501025,61.39,78303.18,0.11,0.0,0.0,0.0]
[1777687506062,61.39,78305.56,0.11,0.0,0.0,0.0]
[1777687511098,61.39,78307.82,0.11,0.0,0.0,0.0]
[1777687514119,61.39,78313.92,0.11,0.0,0.0,0.0]
[1777687519153,61.39,78313.03,0.11,0.0,0.0,0.0]
[1777687524189,61.39,78313.06,0.11,0.0,0.0,0.0]
[1777687529225,61.39,78314.09,0.11,0.0,0.0,0.0]
[1777687531238,61.39,78315.02,0.11,0.0,0.0,0.0]
[1777687539298,61.39,78311.17,0.11,0.0,0.0,0.0]
[1777687545340,61.39,78308.81,0.11,0.0,0.0,0.0]
[1777687550375,61.39,78309.15,0.11,0.0,0.0,0.0]
[1777687555409,61.39,78314.04,0.11,0.0,0.0,0.0]
[1777687560446,61.39,78315.89,0.11,0.0,0.0,0.0]
[1777687566486,61.39,78314.7,0.11,0.0,0.0,0.0]
[1777687571522,61.39,78314.33,0.11,0.0,0.0,0.0]
[1777687576557,61.39,78315.17,0.11,0.0,0.0,0.0]
[1777687581592,61.39,78316.3,0.11,0.0,0.0,0.0]
[1777687586626,61.39,78315.48,0.11,0.0,0.0,0.0]
[1777687591663,61.39,78315.35,0.11,0.0,0.0,0.0]
[1777687596697,61.39,78315.49,0.11,0.0,0.0,0.0]
[1777687602740,61.39,78315.05,0.11,0.0,0.0,0.0]
[1777687607774,61.39,78312.6,0.11,0.0,0.0,0.0]
[1777687613817,61.39,78315.81,0.11,0.0,0.0,0.0]
[1777687619860,61.39,78317.12,0.11,0.0,0.0,0.0]
[1777687624894,61.39,78320.87,0.11,0.0,0.0,0.0]
[1777687629929,61.39,78321.43,0.11,0.0,0.0,0.0]
[1777687634964,61.39,78321.43,0.11,0.0,0.0,0.0]
[1777687642014,61.39,78321.69,0.11,0.0,0.0,0.0]
[1777687648056,61.39,78320.66,0.11,0.0,0.0,0.0]
[1777687652084,61.39,78317.08,0.11,0.0,0.0,0.0]
[1777687659133,61.39,78316.04,0.11,0.0,0.0,0.0]
[1777687664167,61.39,78315.89,0.11,0.0,0.0,0.0]
[1777687669203,61.39,78315.49,0.11,0.0,0.0,0.0]
[1777687674237,61.39,78315.24,0.11,0.0,0.0,0.0]
[1777687681287,61.39,78315.11,0.11,0.0,0.0,0.0]
[1777687689343,61.39,78315.35,0.11,0.0,0.0,0.0]
[1777687695384,61.39,78314.87,0.11,0.0,0.0,0.0]
[1777687700419,61.39,78314.64,0.11,0.0,0.0,0.0]
[1777687705455,61.39,78314.44,0.11,0.0,0.0,0.0]
[1777687711496,61.39,78312.31,0.11,0.0,0.0,0.0]
[1777687716532,61.39,78312.94,0.11,0.0,0.0,0.0]
[1777687721567,61.39,78317.02,0.11,0.0,0.0,0.0]
[1777687726602,61.39,78319.53,0.11,0.0,0.0,0.0]
[1777687731638,61.39,78319.92,0.11,0.0,0.0,0.0]
[1777687736673,61.39,78320.08,0.11,0.0,0.0,0.0]
[1777687742716,61.39,78320.15,0.11,0.0,0.0,0.0]
[1777687748757,61.39,78321.05,0.11,0.0,0.0,0.0]
[1777687753792,61.39,78322.26,0.11,0.0,0.0,0.0]
[1777687764392,61.39,78326.02,0.11,0.0,0.0,0.0]
[1777687772924,61.39,78327.47,0.11,0.0,0.0,0.0]
[1777687780981,61.39,78324.87,0.11,0.0,0.0,0.0]
[1777687782997,61.39,78314.37,0.11,0.0,0.0,0.0]
[1777687785015,61.39,78298.37,0.11,0.0,0.0,0.0]
[1777687786017,61.39,78283.79,0.11,0.0,0.0,0.0]
[1777687791052,61.39,78276.83,0.11,0.0,0.0,0.0]
[1777687796087,61.39,78271.91,0.11,0.0,0.0,0.0]
[1777687801122,61.39,78269.84,0.11,0.0,0.0,0.0]
[1777687802134,61.39,78262.06,0.11,0.0,0.0,0.0]
[1777687807161,61.39,78263.77,0.11,0.0,0.0,0.0]
[1777687812199,61.39,78259.58,0.11,0.0,0.0,0.0]
[1777687814746,61.39,78251.63,0.11,0.0,0.0,0.0]
[1777687820255,61.39,78250.29,0.11,0.0,0.0,0.0]
[1777687826299,61.39,78248.13,0.11,0.0,0.0,0.0]
[1777687831332,61.39,78244.94,0.11,0.0,0.0,0.0]
[1777687838381,61.39,78243.92,0.11,0.0,0.0,0.0]
[1777687843416,61.39,78245.41,0.11,0.0,0.0,0.0]
[1777687851472,61.39,78247.44,0.11,0.0,0.0,0.0]
[1777687857513,61.39,78246.78,0.11,0.0,0.0,0.0]
[1777687862548,61.39,78245.77,0.11,0.0,0.0,0.0]
[1777687868592,61.39,78245.69,0.11,0.0,0.0,0.0]
[1777687873625,61.39,78247.56,0.11,0.0,0.0,0.0]
[1777687878661,61.39,78245.47,0.11,0.0,0.0,0.0]
[1777687883695,61.39,78245.58,0.11,0.0,0.0,0.0]
[1777687891752,61.39,78245.77,0.11,0.0,0.0,0.0]
[1777687897796,61.39,78247.2,0.11,0.0,0.0,0.0]
[1777687902828,61.39,78247.61,0.11,0.0,0.0,0.0]
[1777687908871,61.39,78250.42,0.11,0.0,0.0,0.0]
[1777687912899,61.39,78242.53,0.11,0.0,0.0,0.0]
[1777687917936,61.39,78248.63,0.11,0.0,0.0,0.0]
[1777687925524,61.39,78248.87,0.11,0.0,0.0,0.0]
[1777687928010,61.39,78255.9,0.11,0.0,0.0,0.0]
[1777687934050,61.39,78262.03,0.11,0.0,0.0,0.0]
[1777687940091,61.39,78263.97,0.11,0.0,0.0,0.0]
[1777687945126,61.39,78263.8,0.11,0.0,0.0,0.0]
[1777687950160,61.39,78261.23,0.11,0.0,0.0,0.0]
[1777687952175,61.39,78261.26,0.11,0.0,0.0,0.0]
[1777687958217,61.39,78261.99,0.11,0.0,0.0,0.0]
[1777687963252,61.39,78261.96,0.11,0.0,0.0,0.0]
[1777687968286,61.39,78262.41,0.11,0.0,0.0,0.0]
[1777687973322,61.39,78262.91,0.11,0.0,0.0,0.0]
[1777687978356,61.39,78262.82,0.11,0.0,0.0,0.0]
[1777687980371,61.39,78271.83,0.11,0.0,0.0,0.0]
[1777687985944,61.39,78276.21,0.11,0.0,0.0,0.0]
[1777687991456,61.39,78273.52,0.11,0.0,0.0,0.0]
[1777687996521,61.39,78274.08,0.11,0.0,0.0,0.0]
[1777688001555,61.39,78274.65,0.11,0.0,0.0,0.0]
[1777688007599,61.39,78274.91,0.11,0.0,0.0,0.0]
[1777688011627,61.39,78274.34,0.11,0.0,0.0,0.0]
[1777688016663,61.39,78275.46,0.11,0.0,0.0,0.0]
[1777688020690,61.39,78283.31,0.11,0.0,0.0,0.0]
[1777688023710,61.39,78289.83,0.11,0.0,0.0,0.0]
[1777688029753,61.39,78294.09,0.11,0.0,0.0,0.0]
[1777688030760,61.39,78300.56,0.11,0.0,0.0,0.0]
[1777688036297,61.39,78302.79,0.11,0.0,0.0,0.0]
[1777688041838,61.39,78305.65,0.11,0.0,0.0,0.0]
[1777688046873,61.39,78306.7,0.11,0.0,0.0,0.0]
[1777688053924,61.39,78298.72,0.11,0.0,0.0,0.0]
[1777688055941,61.39,78292.73,0.11,0.0,0.0,0.0]
[1777688060977,61.39,78290.54,0.11,0.0,0.0,0.0]
[1777688066012,61.39,78287.99,0.11,0.0,0.0,0.0]
[1777688071047,61.39,78285.66,0.11,0.0,0.0,0.0]
[1777688076081,61.39,78284.8,0.11,0.0,0.0,0.0]
[1777688079103,61.39,78264.57,0.11,0.0,0.0,0.0]
[1777688084138,61.39,78261.04,0.11,0.0,0.0,0.0]
[1777688089174,61.39,78260.12,0.11,0.0,0.0,0.0]
[1777688091188,61.39,78253.5,0.11,0.0,0.0,0.0]
[1777688096223,61.39,78249.64,0.11,0.0,0.0,0.0]
[1777688101258,61.39,78249.94,0.11,0.0,0.0,0.0]
[1777688106294,61.39,78251.61,0.11,0.0,0.0,0.0]
[1777688111330,61.39,78251.47,0.11,0.0,0.0,0.0]
[1777688116364,61.39,78252.1,0.11,0.0,0.0,0.0]
[1777688121398,61.39,78252.15,0.11,0.0,0.0,0.0]
[1777688126434,61.39,78252.17,0.11,0.0,0.0,0.0]
[1777688132477,61.39,78251.47,0.11,0.0,0.0,0.0]
[1777688139524,61.39,78253.14,0.11,0.0,0.0,0.0]
[1777688144559,61.39,78252.67,0.11,0.0,0.0,0.0]
[1777688149595,61.39,78250.17,0.11,0.0,0.0,0.0]
[1777688155636,61.39,78250.63,0.11,0.0,0.0,0.0]
[1777688160672,61.39,78250.22,0.11,0.0,0.0,0.0]
[1777688165707,61.39,78250.26,0.11,0.0,0.0,0.0]
[1777688170741,61.39,78250.45,0.11,0.0,0.0,0.0]
[1777688173764,61.39,78261.73,0.11,0.0,0.0,0.0]
[1777688177283,61.39,78256.39,0.11,0.0,0.0,0.0]
[1777688178802,61.39,78255.97,0.11,0.0,0.0,0.0]
[1777688183836,61.39,78254.93,0.11,0.0,0.0,0.0]
[1777688188871,61.39,78254.33,0.11,0.0,0.0,0.0]
[1777688191892,61.39,78255.14,0.11,0.0,0.0,0.0]
[1777688197423,61.39,78257.73,0.11,0.0,0.0,0.0]
[1777688203978,61.39,78257.93,0.11,0.0,0.0,0.0]
[1777688209014,61.39,78260.04,0.11,0.0,0.0,0.0]
[1777688214049,61.39,78264.28,0.11,0.0,0.0,0.0]
[1777688219084,61.39,78266.19,0.11,0.0,0.0,0.0]
[1777688224119,61.39,78267.25,0.11,0.0,0.0,0.0]
[1777688227074,61.39,78264.02,0.11,0.0,0.0,0.0]
[1777688227141,61.39,78263.21,0.11,0.0,0.0,0.0]
[1777688233183,61.39,78262.97,0.11,0.0,0.0,0.0]
[1777688234031,61.39,78262.97,0.11,0.0,0.0,0.0]
[1777688234189,61.39,78264.51,0.11,0.0,0.0,0.0]
[1777688239224,61.39,78267.57,0.11,0.0,0.0,0.0]
[1777688242901,61.39,78267.43,0.11,0.0,0.0,0.0]
[1777688243253,61.39,78267.4,0.11,0.0,0.0,0.0]
[1777688249321,61.39,78271.49,0.11,0.0,0.0,0.0]
[1777688249419,61.39,78275.03,0.11,0.0,0.0,0.0]
[1777688251309,61.39,78277.6,0.11,0.0,0.0,0.0]
[1777688256346,61.39,78277.99,0.11,0.0,0.0,0.0]
[1777688262387,61.39,78277.21,0.11,0.0,0.0,0.0]
[1777688267422,61.39,78281.13,0.11,0.0,0.0,0.0]
[1777688272457,61.39,78287.21,0.11,0.0,0.0,0.0]
[1777688277983,61.39,78289.74,0.11,0.0,0.0,0.0]
[1777688284542,61.39,78290.23,0.11,0.0,0.0,0.0]
[1777688289578,61.39,78288.77,0.11,0.0,0.0,0.0]
[1777688294612,61.39,78285.57,0.11,0.0,0.0,0.0]
[1777688300653,61.39,78283.14,0.11,0.0,0.0,0.0]
[1777688305689,61.39,78281.9,0.11,0.0,0.0,0.0]
[1777688310825,61.39,78280.86,0.11,0.0,0.0,0.0]
[1777688310874,61.39,78280.67,0.11,0.0,0.0,0.0]
[1777688312737,61.39,78280.49,0.11,0.0,0.0,0.0]
[1777688317956,61.39,78280.03,0.11,0.0,0.0,0.0]
[1777688317963,61.39,78279.86,0.11,0.0,0.0,0.0]
[1777688323815,61.39,78278.81,0.11,0.0,0.0,0.0]
[1777688328849,61.39,78278.25,0.11,0.0,0.0,0.0]
[1777688336908,61.39,78277.69,0.11,0.0,0.0,0.0]
[1777688341941,61.39,78284.88,0.11,0.0,0.0,0.0]
[1777688346975,61.39,78288.1,0.11,0.0,0.0,0.0]
[1777688351009,61.39,78297.5,0.11,0.0,0.0,0.0]
[1777688352014,61.39,78309.04,0.11,0.0,0.0,0.0]
[1777688358544,61.39,78310.87,0.11,0.0,0.0,0.0]
[1777688365110,61.39,78313.79,0.11,0.0,0.0,0.0]
[1777688373164,61.39,78317.06,0.11,0.0,0.0,0.0]
[1777688377193,61.39,78323.04,0.11,0.0,0.0,0.0]
[1777688382227,61.39,78324.99,0.11,0.0,0.0,0.0]
[1777688388756,61.39,78328.33,0.11,0.0,0.0,0.0]
[1777688395318,61.39,78324.29,0.11,0.0,0.0,0.0]
[1777688400353,61.39,78324.01,0.11,0.0,0.0,0.0]
[1777688405388,61.39,78324.12,0.11,0.0,0.0,0.0]
[1777688410423,61.39,78324.83,0.11,0.0,0.0,0.0]
[1777688415458,61.39,78327.77,0.11,0.0,0.0,0.0]
[1777688416471,61.39,78320.02,0.11,0.0,0.0,0.0]
[1777688421500,61.39,78316.84,0.11,0.0,0.0,0.0]
[1777688426535,61.39,78315.77,0.11,0.0,0.0,0.0]
[1777688429557,61.39,78309.67,0.11,0.0,0.0,0.0]
[1777688431570,61.39,78307.59,0.11,0.0,0.0,0.0]
[1777688436606,61.39,78303.47,0.11,0.0,0.0,0.0]
[1777688445669,61.39,78297.6,0.11,0.0,0.0,0.0]
[1777688449697,61.39,78307.68,0.11,0.0,0.0,0.0]
[1777688455740,61.39,78312.35,0.11,0.0,0.0,0.0]
[1777688461782,61.39,78316.5,0.11,0.0,0.0,0.0]
[1777688467824,61.39,78316.65,0.11,0.0,0.0,0.0]
[1777688473867,61.39,78318.78,0.11,0.0,0.0,0.0]
[1777688479389,61.39,78319.61,0.11,0.0,0.0,0.0]
[1777688489458,61.39,78322.1,0.11,0.0,0.0,0.0]
[1777688491992,61.39,78324.73,0.11,0.0,0.0,0.0]
[1777688497027,61.39,78323.15,0.11,0.0,0.0,0.0]
[1777688502063,61.39,78323.82,0.11,0.0,0.0,0.0]
[1777688508105,61.39,78324.62,0.11,0.0,0.0,0.0]
[1777688516160,61.39,78325.25,0.11,0.0,0.0,0.0]
[1777688521196,61.39,78325.67,0.11,0.0,0.0,0.0]
[1777688526231,61.39,78326.02,0.11,0.0,0.0,0.0]
[1777688532273,61.39,78328.16,0.11,0.0,0.0,0.0]
[1777688537310,61.39,78328.05,0.11,0.0,0.0,0.0]
[1777688544358,61.39,78328.19,0.11,0.0,0.0,0.0]
[1777688549885,61.39,78328.03,0.11,0.0,0.0,0.0]
[1777688552414,61.39,78325.97,0.11,0.0,0.0,0.0]
[1777688557452,61.39,78326.67,0.11,0.0,0.0,0.0]
[1777688562486,61.39,78326.45,0.11,0.0,0.0,0.0]
[1777688567521,61.39,78319.2,0.11,0.0,0.0,0.0]
[1777688572556,61.39,78317.77,0.11,0.0,0.0,0.0]
[1777688577591,61.39,78316.25,0.11,0.0,0.0,0.0]
[1777688582626,61.39,78317.44,0.11,0.0,0.0,0.0]
[1777688588671,61.39,78321.54,0.11,0.0,0.0,0.0]
[1777688594711,61.39,78324.15,0.11,0.0,0.0,0.0]
[1777688600753,61.39,78323.6,0.11,0.0,0.0,0.0]
[1777688604781,61.39,78311.59,0.11,0.0,0.0,0.0]
[1777688609815,61.39,78305.29,0.11,0.0,0.0,0.0]
[1777688612837,61.39,78302.99,0.11,0.0,0.0,0.0]
[1777688618880,61.39,78297.39,0.11,0.0,0.0,0.0]
[1777688623915,61.39,78293.68,0.11,0.0,0.0,0.0]
[1777688628949,61.39,78288.24,0.11,0.0,0.0,0.0]
[1777688633983,61.39,78285.24,0.11,0.0,0.0,0.0]
[1777688639018,61.39,78279.44,0.11,0.0,0.0,0.0]
[1777688644053,61.39,78277.77,0.11,0.0,0.0,0.0]
[1777688650585,61.39,78275.72,0.11,0.0,0.0,0.0]
[1777688660655,61.39,78272.92,0.11,0.0,0.0,0.0]
[1777688666208,61.39,78271.66,0.11,0.0,0.0,0.0]
[1777688671242,61.39,78271.19,0.11,0.0,0.0,0.0]
[1777688676278,61.39,78270.13,0.11,0.0,0.0,0.0]
[1777688682321,61.39,78270.1,0.11,0.0,0.0,0.0]
[1777688687356,61.39,78270.7,0.11,0.0,0.0,0.0]
[1777688692390,61.39,78268.29,0.11,0.0,0.0,0.0]
[1777688698432,61.39,78267.24,0.11,0.0,0.0,0.0]
[1777688704475,61.39,78266.67,0.11,0.0,0.0,0.0]
[1777688709509,61.39,78266.47,0.11,0.0,0.0,0.0]
[1777688715551,61.39,78266.21,0.11,0.0,0.0,0.0]
[1777688721076,61.39,78275.95,0.11,0.0,0.0,0.0]
[1777688726630,61.39,78270.25,0.11,0.0,0.0,0.0]
[1777688731146,61.39,78267.89,0.11,0.0,0.0,0.0]
[1777688736701,61.39,78267.49,0.11,0.0,0.0,0.0]
[1777688741793,61.39,78269.26,0.11,0.0,0.0,0.0]
[1777688746833,61.39,78268.95,0.11,0.0,0.0,0.0]
[1777688751863,61.39,78268.6,0.11,0.0,0.0,0.0]
[1777688756901,61.39,78268.07,0.11,0.0,0.0,0.0]
[1777688761935,61.39,78267.04,0.11,0.0,0.0,0.0]
[1777688766969,61.39,78266.71,0.11,0.0,0.0,0.0]
[1777688772008,61.39,78264.68,0.11,0.0,0.0,0.0]
[1777688775026,61.39,78257.86,0.11,0.0,0.0,0.0]
[1777688779053,61.39,78243.31,0.11,0.0,0.0,0.0]
[1777688784088,61.39,78233.43,0.11,0.0,0.0,0.0]
[1777688791139,61.39,78236.36,0.11,0.0,0.0,0.0]
[1777688796175,61.39,78235.07,0.11,0.0,0.0,0.0]
[1777688798195,61.39,78224.78,0.11,0.0,0.0,0.0]
[1777688799202,61.39,78218.11,0.11,0.0,0.0,0.0]
[1777688801637,61.39,78211.14,0.11,0.0,0.0,0.0]
[1777688804239,61.39,78226.26,0.11,0.0,0.0,0.0]
[1777688809274,61.39,78230.01,0.11,0.0,0.0,0.0]
[1777688815315,61.39,78230.65,0.11,0.0,0.0,0.0]
[1777688820352,61.39,78230.35,0.11,0.0,0.0,0.0]
[1777688825387,61.39,78227.23,0.11,0.0,0.0,0.0]
[1777688830422,61.39,78226.31,0.11,0.0,0.0,0.0]
[1777688835456,61.39,78224.33,0.11,0.0,0.0,0.0]
[1777688841923,61.39,78223.28,0.11,0.0,0.0,0.0]
[1777688847541,61.39,78222.4,0.11,0.0,0.0,0.0]
[1777688851992,61.39,78221.71,0.11,0.0,0.0,0.0]
[1777688857615,61.39,78220.17,0.11,0.0,0.0,0.0]
[1777688862658,61.39,78218.75,0.11,0.0,0.0,0.0]
[1777688864659,61.39,78209.37,0.11,0.0,0.0,0.0]
[1777688869694,61.39,78211.77,0.11,0.0,0.0,0.0]
[1777688872715,61.39,78217.76,0.11,0.0,0.0,0.0]
[1777688875737,61.39,78227.6,0.11,0.0,0.0,0.0]
[1777688880772,61.39,78229.4,0.11,0.0,0.0,0.0]
[1777688886813,61.39,78230.16,0.11,0.0,0.0,0.0]
[1777688892278,61.39,78230.74,0.11,0.0,0.0,0.0]
[1777688902927,61.39,78231.85,0.11,0.0,0.0,0.0]
[1777688908968,61.39,78232.37,0.11,0.0,0.0,0.0]
[1777688911988,61.39,78234.97,0.11,0.0,0.0,0.0]
[1777688917025,61.39,78231.29,0.11,0.0,0.0,0.0]
[1777688923067,61.39,78228.24,0.11,0.0,0.0,0.0]
[1777688925275,61.39,78227.55,0.11,0.0,0.0,0.0]
[1777688925283,61.39,78227.07,0.11,0.0,0.0,0.0]
[1777688930275,61.39,78226.64,0.11,0.0,0.0,0.0]
[1777688930343,61.39,78225.4,0.11,0.0,0.0,0.0]
[1777688936161,61.39,78221.57,0.11,0.0,0.0,0.0]
[1777688941195,61.39,78220.6,0.11,0.0,0.0,0.0]
[1777688946231,61.39,78218.77,0.11,0.0,0.0,0.0]
[1777688951265,61.39,78218.7,0.11,0.0,0.0,0.0]
[1777688956302,61.39,78217.2,0.11,0.0,0.0,0.0]
[1777688961336,61.39,78217.67,0.11,0.0,0.0,0.0]
[1777688971406,61.39,78217.2,0.11,0.0,0.0,0.0]
[1777688976442,61.39,78221.5,0.11,0.0,0.0,0.0]
[1777688982909,61.39,78219.08,0.11,0.0,0.0,0.0]
[1777688988526,61.39,78218.75,0.11,0.0,0.0,0.0]
[1777688994572,61.39,78219.18,0.11,0.0,0.0,0.0]
[1777688999606,61.39,78223.27,0.11,0.0,0.0,0.0]
[1777689004641,61.39,78224.22,0.11,0.0,0.0,0.0]
[1777689009676,61.39,78223.12,0.11,0.0,0.0,0.0]
[1777689016726,61.39,78222.95,0.11,0.0,0.0,0.0]
[1777689023198,61.39,78222.55,0.11,0.0,0.0,0.0]
[1777689028809,61.39,78227.12,0.11,0.0,0.0,0.0]
[1777689033270,61.39,78227.16,0.11,0.0,0.0,0.0]
[1777689038880,61.39,78225.31,0.11,0.0,0.0,0.0]
[1777689049956,61.39,78224.95,0.11,0.0,0.0,0.0]
[1777689058014,61.39,78223.85,0.11,0.0,0.0,0.0]
[1777689063489,61.39,78221.96,0.11,0.0,0.0,0.0]
[1777689070096,61.39,78220.46,0.11,0.0,0.0,0.0]
[1777689078154,61.39,78219.16,0.11,0.0,0.0,0.0]
[1777689084196,61.39,78218.44,0.11,0.0,0.0,0.0]
[1777689090238,61.39,78217.38,0.11,0.0,0.0,0.0]
[1777689091245,61.39,78214.44,0.11,0.0,0.0,0.0]
[1777689096279,61.39,78213.64,0.11,0.0,0.0,0.0]
[1777689102322,61.39,78213.86,0.11,0.0,0.0,0.0]
[1777689107356,61.39,78213.99,0.11,0.0,0.0,0.0]
[1777689112407,61.39,78215.98,0.11,0.0,0.0,0.0]
[1777689117440,61.39,78215.97,0.11,0.0,0.0,0.0]
[1777689122475,61.39,78218.71,0.11,0.0,0.0,0.0]
[1777689127510,61.39,78217.98,0.11,0.0,0.0,0.0]
[1777689132547,61.39,78220.61,0.11,0.0,0.0,0.0]
[1777689136575,61.39,78236.0,0.11,0.0,0.0,0.0]
[1777689137582,61.39,78242.96,0.11,0.0,0.0,0.0]
[1777689142616,61.39,78242.88,0.11,0.0,0.0,0.0]
[1777689149666,61.39,78242.81,0.11,0.0,0.0,0.0]
[1777689152687,61.39,78242.8,0.11,0.0,0.0,0.0]
[1777689157723,61.39,78249.83,0.11,0.0,0.0,0.0]
[1777689162756,61.39,78251.06,0.11,0.0,0.0,0.0]
[1777689167791,61.39,78250.64,0.11,0.0,0.0,0.0]
[1777689172826,61.39,78247.64,0.11,0.0,0.0,0.0]
[1777689174841,61.39,78249.23,0.11,0.0,0.0,0.0]
[1777689177862,61.39,78244.58,0.11,0.0,0.0,0.0]
[1777689182896,61.39,78245.77,0.11,0.0,0.0,0.0]
[1777689187933,61.39,78245.16,0.11,0.0,0.0,0.0]
[1777689192966,61.39,78246.31,0.11,0.0,0.0,0.0]
[1777689198002,61.39,78245.44,0.11,0.0,0.0,0.0]
[1777689203037,61.39,78245.46,0.11,0.0,0.0,0.0]
[1777689210088,61.39,78243.92,0.11,0.0,0.0,0.0]
[1777689212100,61.39,78243.84,0.11,0.0,0.0,0.0]
[1777689217676,61.39,78244.7,0.11,0.0,0.0,0.0]
[1777689217774,61.39,78246.6,0.11,0.0,0.0,0.0]
[1777689223178,61.39,78247.29,0.11,0.0,0.0,0.0]
[1777689224617,61.39,78253.62,0.11,0.0,0.0,0.0]
[1777689230227,61.39,78254.86,0.11,0.0,0.0,0.0]
[1777689241306,61.39,78256.47,0.11,0.0,0.0,0.0]
[1777689251374,61.39,78256.13,0.11,0.0,0.0,0.0]
[1777689257418,61.39,78254.07,0.11,0.0,0.0,0.0]
[1777689262459,61.39,78252.95,0.11,0.0,0.0,0.0]
[1777689263220,61.39,78252.95,0.11,0.0,0.0,0.0]
[1777689263322,61.39,78252.81,0.11,0.0,0.0,0.0]
[1777689269504,61.39,78249.05,0.11,0.0,0.0,0.0]
[1777689271517,61.39,78249.03,0.11,0.0,0.0,0.0]
[1777689281589,61.39,78248.22,0.11,0.0,0.0,0.0]
[1777689286623,61.39,78246.88,0.11,0.0,0.0,0.0]
[1777689291657,61.39,78247.38,0.11,0.0,0.0,0.0]
[1777689296693,61.39,78246.51,0.11,0.0,0.0,0.0]
[1777689301731,61.39,78248.88,0.11,0.0,0.0,0.0]
[1777689306766,61.39,78251.11,0.11,0.0,0.0,0.0]
[1777689313815,61.39,78251.26,0.11,0.0,0.0,0.0]
[1777689318849,61.39,78258.94,0.11,0.0,0.0,0.0]
[1777689325327,61.39,78258.75,0.11,0.0,0.0,0.0]
[1777689330934,61.39,78260.4,0.11,0.0,0.0,0.0]
[1777689331940,61.39,78260.55,0.11,0.0,0.0,0.0]
[1777689336976,61.39,78259.96,0.11,0.0,0.0,0.0]
[1777689342011,61.39,78259.09,0.11,0.0,0.0,0.0]
[1777689348058,61.39,78260.19,0.11,0.0,0.0,0.0]
[1777689351074,61.39,78266.39,0.11,0.0,0.0,0.0]
[1777689357116,61.39,78265.76,0.11,0.0,0.0,0.0]
[1777689362153,61.39,78266.62,0.11,0.0,0.0,0.0]
[1777689367189,61.39,78266.65,0.11,0.0,0.0,0.0]
[1777689372225,61.39,78265.96,0.11,0.0,0.0,0.0]
[1777689377260,61.39,78266.05,0.11,0.0,0.0,0.0]
[1777689379274,61.39,78274.27,0.11,0.0,0.0,0.0]
[1777689385747,61.39,78278.8,0.11,0.0,0.0,0.0]
[1777689392365,61.39,78281.03,0.11,0.0,0.0,0.0]
[1777689403441,61.39,78290.82,0.11,0.0,0.0,0.0]
[1777689408477,61.39,78295.77,0.11,0.0,0.0,0.0]
[1777689413512,61.39,78295.68,0.11,0.0,0.0,0.0]
[1777689418546,61.39,78297.45,0.11,0.0,0.0,0.0]
[1777689425599,61.39,78293.73,0.11,0.0,0.0,0.0]
[1777689430638,61.39,78291.14,0.11,0.0,0.0,0.0]
[1777689431795,61.39,78291.14,0.11,0.0,0.0,0.0]
[1777689431851,61.39,78292.87,0.11,0.0,0.0,0.0]
[1777689438146,61.39,78288.62,0.11,0.0,0.0,0.0]
[1777689438695,61.39,78287.79,0.11,0.0,0.0,0.0]
[1777689443730,61.39,78285.9,0.11,0.0,0.0,0.0]
[1777689449771,61.39,78283.64,0.11,0.0,0.0,0.0]
[1777689454806,61.39,78282.48,0.11,0.0,0.0,0.0]
[1777689459841,61.39,78289.95,0.11,0.0,0.0,0.0]
[1777689463868,61.39,78296.11,0.11,0.0,0.0,0.0]
[1777689468904,61.39,78298.25,0.11,0.0,0.0,0.0]
[1777689473938,61.39,78302.19,0.11,0.0,0.0,0.0]
[1777689478973,61.39,78305.55,0.11,0.0,0.0,0.0]
[1777689485021,61.39,78307.9,0.11,0.0,0.0,0.0]
[1777689490056,61.39,78308.8,0.11,0.0,0.0,0.0]
[1777689496517,61.39,78308.09,0.11,0.0,0.0,0.0]
[1777689503147,61.39,78302.46,0.11,0.0,0.0,0.0]
[1777689511204,61.39,78299.42,0.11,0.0,0.0,0.0]
[1777689516659,61.39,78296.6,0.11,0.0,0.0,0.0]
[1777689522280,61.39,78293.99,0.11,0.0,0.0,0.0]
[1777689527315,61.39,78293.43,0.11,0.0,0.0,0.0]
[1777689528322,61.39,78300.99,0.11,0.0,0.0,0.0]
[1777689533357,61.39,78303.07,0.11,0.0,0.0,0.0]
[1777689536799,61.39,78326.33,0.11,0.0,0.0,0.0]
[1777689542419,61.39,78326.56,0.11,0.0,0.0,0.0]
[1777689547454,61.39,78323.04,0.11,0.0,0.0,0.0]
[1777689552489,61.39,78323.09,0.11,0.0,0.0,0.0]
[1777689557525,61.39,78319.62,0.11,0.0,0.0,0.0]
[1777689562560,61.39,78319.8,0.11,0.0,0.0,0.0]
[1777689568602,61.39,78321.72,0.11,0.0,0.0,0.0]
[1777689571626,61.39,78321.51,0.11,0.0,0.0,0.0]
[1777689577081,61.39,78319.47,0.11,0.0,0.0,0.0]
[1777689582702,61.39,78319.35,0.11,0.0,0.0,0.0]
[1777689588743,61.39,78319.77,0.11,0.0,0.0,0.0]
[1777689596809,61.39,78320.73,0.11,0.0,0.0,0.0]
[1777689598820,61.39,78326.95,0.11,0.0,0.0,0.0]
[1777689599828,61.39,78333.92,0.11,0.0,0.0,0.0]
[1777689604862,61.39,78333.2,0.11,0.0,0.0,0.0]
[1777689609897,61.39,78332.86,0.11,0.0,0.0,0.0]
[1777689614931,61.39,78333.25,0.11,0.0,0.0,0.0]
[1777689625002,61.39,78331.5,0.11,0.0,0.0,0.0]
[1777689630037,61.39,78335.27,0.11,0.0,0.0,0.0]
[1777689631045,61.39,78343.89,0.11,0.0,0.0,0.0]
[1777689631334,61.39,78343.89,0.11,0.0,0.0,0.0]
[1777689632055,61.39,78346.91,0.11,0.0,0.0,0.0]
[1777689637086,61.39,78351.72,0.11,0.0,0.0,0.0]
[1777689638165,61.39,78352.66,0.11,0.0,0.0,0.0]
[1777689639100,61.39,78352.8,0.11,0.0,0.0,0.0]
[1777689644138,61.39,78355.23,0.11,0.0,0.0,0.0]
[1777689650178,61.39,78358.6,0.11,0.0,0.0,0.0]
[1777689655214,61.39,78360.37,0.11,0.0,0.0,0.0]
[1777689660247,61.39,78369.49,0.11,0.0,0.0,0.0]
[1777689662261,61.39,78375.88,0.11,0.0,0.0,0.0]
[1777689667714,61.39,78372.52,0.11,0.0,0.0,0.0]
[1777689673339,61.39,78371.93,0.11,0.0,0.0,0.0]
[1777689679381,61.39,78370.62,0.11,0.0,0.0,0.0]
[1777689684417,61.39,78370.97,0.11,0.0,0.0,0.0]
[1777689687860,61.39,78363.43,0.11,0.0,0.0,0.0]
[1777689692472,61.39,78362.18,0.11,0.0,0.0,0.0]
[1777689697932,61.39,78365.66,0.11,0.0,0.0,0.0]
[1777689703549,61.39,78365.52,0.11,0.0,0.0,0.0]
[1777689708585,61.39,78364.76,0.11,0.0,0.0,0.0]
[1777689718072,61.39,78364.73,0.11,0.0,0.0,0.0]
[1777689723690,61.39,78364.67,0.11,0.0,0.0,0.0]
[1777689730739,61.39,78364.57,0.11,0.0,0.0,0.0]
[1777689735774,61.39,78364.77,0.11,0.0,0.0,0.0]
[1777689741816,61.39,78364.73,0.11,0.0,0.0,0.0]
[1777689746853,61.39,78364.37,0.11,0.0,0.0,0.0]
[1777689751887,61.39,78374.06,0.11,0.0,0.0,0.0]
[1777689756923,61.39,78375.0,0.11,0.0,0.0,0.0]
[1777689762967,61.39,78374.4,0.11,0.0,0.0,0.0]
[1777689768000,61.39,78375.58,0.11,0.0,0.0,0.0]
[1777689773039,61.39,78373.98,0.11,0.0,0.0,0.0]
[1777689778075,61.39,78373.29,0.11,0.0,0.0,0.0]
[1777689785124,61.39,78371.12,0.11,0.0,0.0,0.0]
[1777689792173,61.39,78364.54,0.11,0.0,0.0,0.0]
[1777689799222,61.39,78361.27,0.11,0.0,0.0,0.0]
[1777689807277,61.39,78362.04,0.11,0.0,0.0,0.0]
[1777689813320,61.39,78361.87,0.11,0.0,0.0,0.0]
[1777689818779,61.39,78365.11,0.11,0.0,0.0,0.0]
[1777689824397,61.39,78366.07,0.11,0.0,0.0,0.0]
[1777689831445,61.39,78367.23,0.11,0.0,0.0,0.0]
[1777689838919,61.39,78367.22,0.11,0.0,0.0,0.0]
[1777689846550,61.39,78371.71,0.11,0.0,0.0,0.0]
[1777689853599,61.39,78370.78,0.11,0.0,0.0,0.0]
[1777689859064,61.39,78372.5,0.11,0.0,0.0,0.0]
[1777689865685,61.39,78372.01,0.11,0.0,0.0,0.0]
[1777689871728,61.39,78371.3,0.11,0.0,0.0,0.0]
[1777689876764,61.39,78371.67,0.11,0.0,0.0,0.0]
[1777689881798,61.39,78372.48,0.11,0.0,0.0,0.0]
[1777689884819,61.39,78365.18,0.11,0.0,0.0,0.0]
[1777689886833,61.39,78345.77,0.11,0.0,0.0,0.0]
[1777689893882,61.39,78344.24,0.11,0.0,0.0,0.0]
[1777689899343,61.39,78342.78,0.11,0.0,0.0,0.0]
[1777689904959,61.39,78340.42,0.11,0.0,0.0,0.0]
[1777689909995,61.39,78342.74,0.11,0.0,0.0,0.0]
[1777689915029,61.39,78349.37,0.11,0.0,0.0,0.0]
[1777689917044,61.39,78356.81,0.11,0.0,0.0,0.0]
[1777689922081,61.39,78363.73,0.11,0.0,0.0,0.0]
[1777689927114,61.39,78365.65,0.11,0.0,0.0,0.0]
[1777689932149,61.39,78366.77,0.11,0.0,0.0,0.0]
[1777689937190,61.39,78365.67,0.11,0.0,0.0,0.0]
[1777689942222,61.39,78366.74,0.11,0.0,0.0,0.0]
[1777689948264,61.39,78367.85,0.11,0.0,0.0,0.0]
[1777689953298,61.39,78372.13,0.11,0.0,0.0,0.0]
[1777689958334,61.39,78375.84,0.11,0.0,0.0,0.0]
[1777689965382,61.39,78375.47,0.11,0.0,0.0,0.0]
[1777689974445,61.39,78372.5,0.11,0.0,0.0,0.0]
[1777689979903,61.39,78373.65,0.11,0.0,0.0,0.0]
[1777689983509,61.39,78367.76,0.11,0.0,0.0,0.0]
[1777689988544,61.39,78366.47,0.11,0.0,0.0,0.0]
[1777689991566,61.39,78366.54,0.11,0.0,0.0,0.0]
[1777689997606,61.39,78365.22,0.11,0.0,0.0,0.0]
[1777690002641,61.39,78360.85,0.11,0.0,0.0,0.0]
[1777690007677,61.39,78362.66,0.11,0.0,0.0,0.0]
[1777690012713,61.39,78361.91,0.11,0.0,0.0,0.0]
[1777690017749,61.39,78359.72,0.11,0.0,0.0,0.0]
[1777690025808,61.39,78359.16,0.11,0.0,0.0,0.0]
[1777690031851,61.39,78359.09,0.11,0.0,0.0,0.0]
[1777690036886,61.39,78359.2,0.11,0.0,0.0,0.0]
[1777690042930,61.39,78359.04,0.11,0.0,0.0,0.0]
[1777690047963,61.39,78360.05,0.11,0.0,0.0,0.0]
[1777690052998,61.39,78359.86,0.11,0.0,0.0,0.0]
[1777690058033,61.39,78358.48,0.11,0.0,0.0,0.0]
[1777690064074,61.39,78359.29,0.11,0.0,0.0,0.0]
[1777690069110,61.39,78359.06,0.11,0.0,0.0,0.0]
[1777690074145,61.39,78357.12,0.11,0.0,0.0,0.0]
[1777690079188,61.39,78352.59,0.11,0.0,0.0,0.0]
[1777690084215,61.39,78344.48,0.11,0.0,0.0,0.0]
[1777690090258,61.39,78342.12,0.11,0.0,0.0,0.0]
[1777690096300,61.39,78344.04,0.11,0.0,0.0,0.0]
[1777690101336,61.39,78346.24,0.11,0.0,0.0,0.0]
[1777690105362,61.39,78352.8,0.11,0.0,0.0,0.0]
[1777690110398,61.39,78353.39,0.11,0.0,0.0,0.0]
[1777690115434,61.39,78355.17,0.11,0.0,0.0,0.0]
[1777690121476,61.39,78352.72,0.11,0.0,0.0,0.0]
[1777690126511,61.39,78351.09,0.11,0.0,0.0,0.0]
[1777690131546,61.39,78346.64,0.11,0.0,0.0,0.0]
[1777690137587,61.39,78344.48,0.11,0.0,0.0,0.0]
[1777690147657,61.39,78342.28,0.11,0.0,0.0,0.0]
[1777690152692,61.39,78341.88,0.11,0.0,0.0,0.0]
[1777690157729,61.39,78340.79,0.11,0.0,0.0,0.0]
[1777690162765,61.39,78340.2,0.11,0.0,0.0,0.0]
[1777690167800,61.39,78339.9,0.11,0.0,0.0,0.0]
[1777690171266,61.39,78342.38,0.11,0.0,0.0,0.0]
[1777690177870,61.39,78341.58,0.11,0.0,0.0,0.0]
[1777690182904,61.39,78340.89,0.11,0.0,0.0,0.0]
[1777690184919,61.39,78349.18,0.11,0.0,0.0,0.0]
[1777690189953,61.39,78342.82,0.11,0.0,0.0,0.0]
[1777690191406,61.39,78325.24,0.11,0.0,0.0,0.0]
[1777690197006,61.39,78325.76,0.11,0.0,0.0,0.0]
[1777690201477,61.39,78334.41,0.11,0.0,0.0,0.0]
[1777690203048,61.39,78340.75,0.11,0.0,0.0,0.0]
[1777690208083,61.39,78345.63,0.11,0.0,0.0,0.0]
[1777690213118,61.39,78348.52,0.11,0.0,0.0,0.0]
[1777690218153,61.39,78351.02,0.11,0.0,0.0,0.0]
[1777690221617,61.39,78376.47,0.11,0.0,0.0,0.0]
[1777690224206,61.39,78369.19,0.11,0.0,0.0,0.0]
[1777690229240,61.39,78371.58,0.11,0.0,0.0,0.0]
[1777690231698,61.39,78374.07,0.11,0.0,0.0,0.0]
[1777690239311,61.39,78379.82,0.11,0.0,0.0,0.0]
[1777690243339,61.39,78385.74,0.11,0.0,0.0,0.0]
[1777690248378,61.39,78386.6,0.11,0.0,0.0,0.0]
[1777690253412,61.39,78390.95,0.11,0.0,0.0,0.0]
[1777690258453,61.39,78397.55,0.11,0.0,0.0,0.0]
[1777690262480,61.39,78405.61,0.11,0.0,0.0,0.0]
[1777690267517,61.39,78408.68,0.11,0.0,0.0,0.0]
[1777690272552,61.39,78410.95,0.11,0.0,0.0,0.0]
[1777690277588,61.39,78414.05,0.11,0.0,0.0,0.0]
[1777690282623,61.39,78415.05,0.11,0.0,0.0,0.0]
[1777690287658,61.39,78415.51,0.11,0.0,0.0,0.0]
[1777690291686,61.39,78417.21,0.11,0.0,0.0,0.0]
[1777690295713,61.39,78408.56,0.11,0.0,0.0,0.0]
[1777690301757,61.39,78405.01,0.11,0.0,0.0,0.0]
[1777690306793,61.39,78400.26,0.11,0.0,0.0,0.0]
[1777690312260,61.39,78396.58,0.11,0.0,0.0,0.0]
[1777690318881,61.39,78394.84,0.11,0.0,0.0,0.0]
[1777690322905,61.39,78397.59,0.11,0.0,0.0,0.0]
[1777690323914,61.39,78400.35,0.11,0.0,0.0,0.0]
[1777690328947,61.39,78403.03,0.11,0.0,0.0,0.0]
[1777690333981,61.39,78404.7,0.11,0.0,0.0,0.0]
[1777690337359,61.39,78406.29,0.11,0.0,0.0,0.0]
[1777690337397,61.39,78446.81,0.11,0.0,0.0,0.0]
[1777690338543,61.39,78446.81,0.11,0.0,0.0,0.0]
[1777690338613,61.39,78477.83,0.11,0.0,0.0,0.0]
[1777690341053,61.39,78466.49,0.11,0.0,0.0,0.0]
[1777690342483,61.39,78458.88,0.11,0.0,0.0,0.0]
[1777690345081,61.39,78452.98,0.11,0.0,0.0,0.0]
[1777690350115,61.39,78455.25,0.11,0.0,0.0,0.0]
[1777690351122,61.39,78454.75,0.11,0.0,0.0,0.0]
[1777690355151,61.39,78460.89,0.11,0.0,0.0,0.0]
[1777690360186,61.39,78466.8,0.11,0.0,0.0,0.0]
[1777690365221,61.39,78467.64,0.11,0.0,0.0,0.0]
[1777690370256,61.39,78465.62,0.11,0.0,0.0,0.0]
[1777690371263,61.39,78459.28,0.11,0.0,0.0,0.0]
[1777690376308,61.39,78451.27,0.11,0.0,0.0,0.0]
[1777690381343,61.39,78453.6,0.11,0.0,0.0,0.0]
[1777690385371,61.39,78447.39,0.11,0.0,0.0,0.0]
[1777690390408,61.39,78444.86,0.11,0.0,0.0,0.0]
[1777690392833,61.39,78436.68,0.11,0.0,0.0,0.0]
[1777690399469,61.39,78439.04,0.11,0.0,0.0,0.0]
[1777690404503,61.39,78438.42,0.11,0.0,0.0,0.0]
[1777690409539,61.39,78437.87,0.11,0.0,0.0,0.0]
[1777690412560,61.39,78436.66,0.11,0.0,0.0,0.0]
[1777690417595,61.39,78433.73,0.11,0.0,0.0,0.0]
[1777690422631,61.39,78433.58,0.11,0.0,0.0,0.0]
[1777690427666,61.39,78428.75,0.11,0.0,0.0,0.0]
[1777690429679,61.39,78418.93,0.11,0.0,0.0,0.0]
[1777690431694,61.39,78412.9,0.11,0.0,0.0,0.0]
[1777690433708,61.39,78406.56,0.11,0.0,0.0,0.0]
[1777690438744,61.39,78406.45,0.11,0.0,0.0,0.0]
[1777690442771,61.39,78412.17,0.11,0.0,0.0,0.0]
[1777690447806,61.39,78411.62,0.11,0.0,0.0,0.0]
[1777690452841,61.39,78410.13,0.11,0.0,0.0,0.0]
[1777690455862,61.39,78403.42,0.11,0.0,0.0,0.0]
[1777690460897,61.39,78399.64,0.11,0.0,0.0,0.0]
[1777690465932,61.39,78395.93,0.11,0.0,0.0,0.0]
[1777690467946,61.39,78390.04,0.11,0.0,0.0,0.0]
[1777690468953,61.39,78383.91,0.11,0.0,0.0,0.0]
[1777690471974,61.39,78382.94,0.11,0.0,0.0,0.0]
[1777690477010,61.39,78380.67,0.11,0.0,0.0,0.0]
[1777690482048,61.39,78380.33,0.11,0.0,0.0,0.0]
[1777690487084,61.39,78382.65,0.11,0.0,0.0,0.0]
[1777690492118,61.39,78382.1,0.11,0.0,0.0,0.0]
[1777690497154,61.39,78386.14,0.11,0.0,0.0,0.0]
[1777690502190,61.39,78391.45,0.11,0.0,0.0,0.0]
[1777690507223,61.39,78397.29,0.11,0.0,0.0,0.0]
[1777690512258,61.39,78400.79,0.11,0.0,0.0,0.0]
[1777690517294,61.39,78401.93,0.11,0.0,0.0,0.0]
[1777690520317,61.39,78409.05,0.11,0.0,0.0,0.0]
[1777690525351,61.39,78413.91,0.11,0.0,0.0,0.0]
[1777690531395,61.39,78417.82,0.11,0.0,0.0,0.0]
[1777690536430,61.39,78413.65,0.11,0.0,0.0,0.0]
[1777690541464,61.39,78414.03,0.11,0.0,0.0,0.0]
[1777690546499,61.39,78415.95,0.11,0.0,0.0,0.0]
[1777690551533,61.39,78415.49,0.11,0.0,0.0,0.0]
[1777690556570,61.39,78410.42,0.11,0.0,0.0,0.0]
[1777690561605,61.39,78408.08,0.11,0.0,0.0,0.0]
[1777690565634,61.39,78400.66,0.11,0.0,0.0,0.0]
[1777690568654,61.39,78393.29,0.11,0.0,0.0,0.0]
[1777690574114,61.39,78389.37,0.11,0.0,0.0,0.0]
[1777690579731,61.39,78388.76,0.11,0.0,0.0,0.0]
[1777690584767,61.39,78387.62,0.11,0.0,0.0,0.0]
[1777690589803,61.39,78386.76,0.11,0.0,0.0,0.0]
[1777690591816,61.39,78392.69,0.11,0.0,0.0,0.0]
[1777690596851,61.39,78392.26,0.11,0.0,0.0,0.0]
[1777690601885,61.39,78392.85,0.11,0.0,0.0,0.0]
[1777690606927,61.39,78391.47,0.11,0.0,0.0,0.0]
[1777690611962,61.39,78388.58,0.11,0.0,0.0,0.0]
[1777690616997,61.39,78387.16,0.11,0.0,0.0,0.0]
[1777690622034,61.39,78383.95,0.11,0.0,0.0,0.0]
[1777690628077,61.39,78382.07,0.11,0.0,0.0,0.0]
[1777690633111,61.39,78381.93,0.11,0.0,0.0,0.0]
[1777690643184,61.39,78382.33,0.11,0.0,0.0,0.0]
[1777690648217,61.39,78383.83,0.11,0.0,0.0,0.0]
[1777690651238,61.39,78385.66,0.11,0.0,0.0,0.0]
[1777690657280,61.39,78384.03,0.11,0.0,0.0,0.0]
[1777690663321,61.39,78383.62,0.11,0.0,0.0,0.0]
[1777690664750,61.39,78374.56,0.11,0.0,0.0,0.0]
[1777690670370,61.39,78374.65,0.11,0.0,0.0,0.0]
[1777690672387,61.39,78367.88,0.11,0.0,0.0,0.0]
[1777690673392,61.39,78360.62,0.11,0.0,0.0,0.0]
[1777690679434,61.39,78355.6,0.11,0.0,0.0,0.0]
[1777690684892,61.39,78349.39,0.11,0.0,0.0,0.0]
[1777690690512,61.39,78348.79,0.11,0.0,0.0,0.0]
[1777690695545,61.39,78345.5,0.11,0.0,0.0,0.0]
[1777690702595,61.39,78345.83,0.11,0.0,0.0,0.0]
[1777690707631,61.39,78341.54,0.11,0.0,0.0,0.0]
[1777690711659,61.39,78341.1,0.11,0.0,0.0,0.0]
[1777690716694,61.39,78339.12,0.11,0.0,0.0,0.0]
[1777690721728,61.39,78334.47,0.11,0.0,0.0,0.0]
[1777690727771,61.39,78336.95,0.11,0.0,0.0,0.0]
[1777690735246,61.39,78338.07,0.11,0.0,0.0,0.0]
[1777690740863,61.39,78337.82,0.11,0.0,0.0,0.0]
[1777690746905,61.39,78336.59,0.11,0.0,0.0,0.0]
[1777690752946,61.39,78338.07,0.11,0.0,0.0,0.0]
[1777690757981,61.39,78339.44,0.11,0.0,0.0,0.0]
[1777690763017,61.39,78334.43,0.11,0.0,0.0,0.0]
[1777690768051,61.39,78333.7,0.11,0.0,0.0,0.0]
[1777690772080,61.39,78333.33,0.11,0.0,0.0,0.0]
[1777690777116,61.39,78336.81,0.11,0.0,0.0,0.0]
[1777690782150,61.39,78335.53,0.11,0.0,0.0,0.0]
[1777690787185,61.39,78331.28,0.11,0.0,0.0,0.0]
[1777690792219,61.39,78328.97,0.11,0.0,0.0,0.0]
[1777690801283,61.39,78328.32,0.11,0.0,0.0,0.0]
[1777690806318,61.39,78332.81,0.11,0.0,0.0,0.0]
[1777690815807,61.39,78333.65,0.11,0.0,0.0,0.0]
[1777690819417,61.39,78326.84,0.11,0.0,0.0,0.0]
[1777690825876,61.39,78328.59,0.11,0.0,0.0,0.0]
[1777690831495,61.39,78331.57,0.11,0.0,0.0,0.0]
[1777690836529,61.39,78330.3,0.11,0.0,0.0,0.0]
[1777690841566,61.39,78332.79,0.11,0.0,0.0,0.0]
[1777690846019,61.39,78344.9,0.11,0.0,0.0,0.0]
[1777690849621,61.39,78351.36,0.11,0.0,0.0,0.0]
[1777690853654,61.39,78358.92,0.11,0.0,0.0,0.0]
[1777690858687,61.39,78359.32,0.11,0.0,0.0,0.0]
[1777690863724,61.39,78353.46,0.11,0.0,0.0,0.0]
[1777690868758,61.39,78347.39,0.11,0.0,0.0,0.0]
[1777690873792,61.39,78345.02,0.11,0.0,0.0,0.0]
[1777690880841,61.39,78342.37,0.11,0.0,0.0,0.0]
[1777690886300,61.39,78340.91,0.11,0.0,0.0,0.0]
[1777690891917,61.39,78340.29,0.11,0.0,0.0,0.0]
[1777690896955,61.39,78339.4,0.11,0.0,0.0,0.0]
[1777690897960,61.39,78325.89,0.11,0.0,0.0,0.0]
[1777690902995,61.39,78328.49,0.11,0.0,0.0,0.0]
[1777690909039,61.39,78329.71,0.11,0.0,0.0,0.0]
[1777690914074,61.39,78330.6,0.11,0.0,0.0,0.0]
[1777690919114,61.39,78332.56,0.11,0.0,0.0,0.0]
[1777690924147,61.39,78333.28,0.11,0.0,0.0,0.0]
[1777690929181,61.39,78334.07,0.11,0.0,0.0,0.0]
[1777690934218,61.39,78335.01,0.11,0.0,0.0,0.0]
[1777690942275,61.39,78335.52,0.11,0.0,0.0,0.0]
[1777690947310,61.39,78337.08,0.11,0.0,0.0,0.0]
[1777690951338,61.39,78336.89,0.11,0.0,0.0,0.0]
[1777690956372,61.39,78336.45,0.11,0.0,0.0,0.0]
[1777690961407,61.39,78336.01,0.11,0.0,0.0,0.0]
[1777690966861,61.39,78337.79,0.11,0.0,0.0,0.0]
[1777690972485,61.39,78339.79,0.11,0.0,0.0,0.0]
[1777690977525,61.39,78339.1,0.11,0.0,0.0,0.0]
[1777690982556,61.39,78339.41,0.11,0.0,0.0,0.0]
[1777690987592,61.39,78335.29,0.11,0.0,0.0,0.0]
[1777690992626,61.39,78334.54,0.11,0.0,0.0,0.0]
[1777690997661,61.39,78332.4,0.11,0.0,0.0,0.0]
[1777691002695,61.39,78332.88,0.11,0.0,0.0,0.0]
[1777691007730,61.39,78333.43,0.11,0.0,0.0,0.0]
[1777691011758,61.39,78333.45,0.11,0.0,0.0,0.0]
[1777691017225,61.39,78333.88,0.11,0.0,0.0,0.0]
[1777691023843,61.39,78335.94,0.11,0.0,0.0,0.0]
[1777691028877,61.39,78335.06,0.11,0.0,0.0,0.0]
[1777691033913,61.39,78337.45,0.11,0.0,0.0,0.0]
[1777691038947,61.39,78334.75,0.11,0.0,0.0,0.0]
[1777691043983,61.39,78335.42,0.11,0.0,0.0,0.0]
[1777691049018,61.39,78335.13,0.11,0.0,0.0,0.0]
[1777691054052,61.39,78335.63,0.11,0.0,0.0,0.0]
[1777691059088,61.39,78338.95,0.11,0.0,0.0,0.0]
[1777691064123,61.39,78338.05,0.11,0.0,0.0,0.0]
[1777691070166,61.39,78341.26,0.11,0.0,0.0,0.0]
[1777691071172,61.39,78341.81,0.11,0.0,0.0,0.0]
[1777691074194,61.39,78347.55,0.11,0.0,0.0,0.0]
[1777691078221,61.39,78335.83,0.11,0.0,0.0,0.0]
[1777691084264,61.39,78333.88,0.11,0.0,0.0,0.0]
[1777691088297,61.39,78341.15,0.11,0.0,0.0,0.0]
[1777691093331,61.39,78346.14,0.11,0.0,0.0,0.0]
[1777691098366,61.39,78345.13,0.11,0.0,0.0,0.0]
[1777691103404,61.39,78346.1,0.11,0.0,0.0,0.0]
[1777691104408,61.39,78339.1,0.11,0.0,0.0,0.0]
[1777691111457,61.39,78335.52,0.11,0.0,0.0,0.0]
[1777691116492,61.39,78334.55,0.11,0.0,0.0,0.0]
[1777691125556,61.39,78333.42,0.11,0.0,0.0,0.0]
[1777691130592,61.39,78333.12,0.11,0.0,0.0,0.0]
[1777691131598,61.39,78333.38,0.11,0.0,0.0,0.0]
[1777691138648,61.39,78333.62,0.11,0.0,0.0,0.0]
[1777691143683,61.39,78333.58,0.11,0.0,0.0,0.0]
[1777691148718,61.39,78333.8,0.11,0.0,0.0,0.0]
[1777691153753,61.39,78334.26,0.11,0.0,0.0,0.0]
[1777691158788,61.39,78334.75,0.11,0.0,0.0,0.0]
[1777691164849,61.39,78332.9,0.11,0.0,0.0,0.0]
[1777691169879,61.39,78332.14,0.11,0.0,0.0,0.0]
[1777691176928,61.39,78331.4,0.11,0.0,0.0,0.0]
[1777691182971,61.39,78331.95,0.11,0.0,0.0,0.0]
[1777691188424,61.39,78330.65,0.11,0.0,0.0,0.0]
[1777691191026,61.39,78330.36,0.11,0.0,0.0,0.0]
[1777691196061,61.39,78329.36,0.11,0.0,0.0,0.0]
[1777691201096,61.39,78327.67,0.11,0.0,0.0,0.0]
[1777691206132,61.39,78326.87,0.11,0.0,0.0,0.0]
[1777691211166,61.39,78324.27,0.11,0.0,0.0,0.0]
[1777691216201,61.39,78318.34,0.11,0.0,0.0,0.0]
[1777691221237,61.39,78318.78,0.11,0.0,0.0,0.0]
[1777691226271,61.39,78319.42,0.11,0.0,0.0,0.0]
[1777691231307,61.39,78319.4,0.11,0.0,0.0,0.0]
[1777691236341,61.39,78319.0,0.11,0.0,0.0,0.0]
[1777691241379,61.39,78318.86,0.11,0.0,0.0,0.0]
[1777691246412,61.39,78318.55,0.11,0.0,0.0,0.0]
[1777691249433,61.39,78302.54,0.11,0.0,0.0,0.0]
[1777691251446,61.39,78302.08,0.11,0.0,0.0,0.0]
[1777691256483,61.39,78296.99,0.11,0.0,0.0,0.0]
[1777691260511,61.39,78289.35,0.11,0.0,0.0,0.0]
[1777691265545,61.39,78286.07,0.11,0.0,0.0,0.0]
[1777691270581,61.39,78284.32,0.11,0.0,0.0,0.0]
[1777691275616,61.39,78282.96,0.11,0.0,0.0,0.0]
[1777691280652,61.39,78281.64,0.11,0.0,0.0,0.0]
[1777691285686,61.39,78279.32,0.11,0.0,0.0,0.0]
[1777691290721,61.39,78277.81,0.11,0.0,0.0,0.0]
[1777691295756,61.39,78276.73,0.11,0.0,0.0,0.0]
[1777691299784,61.39,78271.11,0.11,0.0,0.0,0.0]
[1777691304819,61.39,78271.07,0.11,0.0,0.0,0.0]
[1777691309853,61.39,78272.72,0.11,0.0,0.0,0.0]
[1777691311867,61.39,78272.52,0.11,0.0,0.0,0.0]
[1777691316903,61.39,78271.87,0.11,0.0,0.0,0.0]
[1777691325966,61.39,78273.41,0.11,0.0,0.0,0.0]
[1777691329415,61.39,78267.54,0.11,0.0,0.0,0.0]
[1777691335031,61.39,78268.97,0.11,0.0,0.0,0.0]
[1777691340067,61.39,78270.32,0.11,0.0,0.0,0.0]
[1777691346106,61.39,78271.77,0.11,0.0,0.0,0.0]
[1777691351148,61.39,78271.65,0.11,0.0,0.0,0.0]
[1777691356177,61.39,78269.64,0.11,0.0,0.0,0.0]
[1777691362219,61.39,78269.92,0.11,0.0,0.0,0.0]
[1777691367254,61.39,78270.96,0.11,0.0,0.0,0.0]
[1777691371282,61.39,78271.28,0.11,0.0,0.0,0.0]
[1777691376316,61.39,78272.69,0.11,0.0,0.0,0.0]
[1777691381352,61.39,78271.84,0.11,0.0,0.0,0.0]
[1777691386387,61.39,78268.31,0.11,0.0,0.0,0.0]
[1777691389840,61.39,78262.66,0.11,0.0,0.0,0.0]
[1777691395450,61.39,78262.37,0.11,0.0,0.0,0.0]
[1777691400486,61.39,78259.25,0.11,0.0,0.0,0.0]
[1777691405520,61.39,78257.33,0.11,0.0,0.0,0.0]
[1777691410560,61.39,78254.89,0.11,0.0,0.0,0.0]
[1777691411562,61.39,78235.24,0.11,0.0,0.0,0.0]
[1777691412571,61.39,78228.9,0.11,0.0,0.0,0.0]
[1777691417605,61.39,78212.5,0.11,0.0,0.0,0.0]
[1777691422641,61.39,78217.62,0.11,0.0,0.0,0.0]
[1777691426670,61.39,78226.19,0.11,0.0,0.0,0.0]
[1777691431705,61.39,78228.02,0.11,0.0,0.0,0.0]
[1777691436740,61.39,78228.99,0.11,0.0,0.0,0.0]
[1777691441774,61.39,78231.83,0.11,0.0,0.0,0.0]
[1777691446810,61.39,78234.14,0.11,0.0,0.0,0.0]
[1777691451845,61.39,78235.52,0.11,0.0,0.0,0.0]
[1777691456881,61.39,78236.2,0.11,0.0,0.0,0.0]
[1777691462923,61.39,78236.86,0.11,0.0,0.0,0.0]
[1777691467958,61.39,78241.14,0.11,0.0,0.0,0.0]
[1777691469972,61.39,78247.53,0.11,0.0,0.0,0.0]
[1777691476017,61.39,78247.23,0.11,0.0,0.0,0.0]
[1777691481049,61.39,78252.54,0.11,0.0,0.0,0.0]
[1777691486084,61.39,78253.14,0.11,0.0,0.0,0.0]
[1777691491119,61.39,78248.13,0.11,0.0,0.0,0.0]
[1777691497165,61.39,78244.01,0.11,0.0,0.0,0.0]
[1777691502200,61.39,78245.72,0.11,0.0,0.0,0.0]
[1777691508243,61.39,78242.08,0.11,0.0,0.0,0.0]
[1777691513278,61.39,78239.85,0.11,0.0,0.0,0.0]
[1777691520752,61.39,78233.06,0.11,0.0,0.0,0.0]
[1777691526368,61.39,78233.18,0.11,0.0,0.0,0.0]
[1777691529389,61.39,78244.01,0.11,0.0,0.0,0.0]
[1777691534426,61.39,78243.17,0.11,0.0,0.0,0.0]
[1777691539459,61.39,78238.49,0.11,0.0,0.0,0.0]
[1777691544494,61.39,78237.36,0.11,0.0,0.0,0.0]
[1777691550962,61.39,78237.21,0.11,0.0,0.0,0.0]
[1777691555573,61.39,78236.9,0.11,0.0,0.0,0.0]
[1777691561033,61.39,78236.31,0.11,0.0,0.0,0.0]
[1777691566650,61.39,78238.26,0.11,0.0,0.0,0.0]
[1777691574707,61.39,78237.41,0.11,0.0,0.0,0.0]
[1777691579742,61.39,78238.98,0.11,0.0,0.0,0.0]
[1777691590816,61.39,78236.16,0.11,0.0,0.0,0.0]
[1777691596861,61.39,78235.87,0.11,0.0,0.0,0.0]
[1777691605924,61.39,78238.16,0.11,0.0,0.0,0.0]
[1777691611383,61.39,78239.19,0.11,0.0,0.0,0.0]
[1777691617001,61.39,78233.83,0.11,0.0,0.0,0.0]
[1777691622036,61.39,78232.77,0.11,0.0,0.0,0.0]
[1777691629084,61.39,78231.11,0.11,0.0,0.0,0.0]
[1777691634120,61.39,78232.93,0.11,0.0,0.0,0.0]
[1777691639155,61.39,78232.73,0.11,0.0,0.0,0.0]
[1777691644191,61.39,78235.22,0.11,0.0,0.0,0.0]
[1777691649224,61.39,78242.19,0.11,0.0,0.0,0.0]
[1777691654260,61.39,78242.75,0.11,0.0,0.0,0.0]
[1777691659294,61.39,78241.04,0.11,0.0,0.0,0.0]
[1777691664330,61.39,78240.91,0.11,0.0,0.0,0.0]
[1777691669365,61.39,78240.94,0.11,0.0,0.0,0.0]
[1777691671803,61.39,78240.32,0.11,0.0,0.0,0.0]
[1777691678427,61.39,78240.19,0.11,0.0,0.0,0.0]
[1777691684470,61.39,78237.16,0.11,0.0,0.0,0.0]
[1777691691946,61.39,78237.82,0.11,0.0,0.0,0.0]
[1777691699575,61.39,78237.03,0.11,0.0,0.0,0.0]
[1777691709645,61.39,78239.03,0.11,0.0,0.0,0.0]
[1777691714680,61.39,78241.62,0.11,0.0,0.0,0.0]
[1777691719714,61.39,78243.47,0.11,0.0,0.0,0.0]
[1777691724749,61.39,78241.37,0.11,0.0,0.0,0.0]
[1777691729785,61.39,78240.0,0.11,0.0,0.0,0.0]
[1777691732228,61.39,78239.2,0.11,0.0,0.0,0.0]
[1777691737843,61.39,78238.04,0.11,0.0,0.0,0.0]
[1777691739856,61.39,78232.57,0.11,0.0,0.0,0.0]
[1777691744894,61.39,78229.75,0.11,0.0,0.0,0.0]
[1777691747912,61.39,78223.76,0.11,0.0,0.0,0.0]
[1777691751940,61.39,78205.23,0.11,0.0,0.0,0.0]
[1777691754964,61.39,78214.09,0.11,0.0,0.0,0.0]
[1777691759997,61.39,78218.41,0.11,0.0,0.0,0.0]
[1777691767046,61.39,78222.3,0.11,0.0,0.0,0.0]
[1777691772082,61.39,78225.89,0.11,0.0,0.0,0.0]
[1777691778123,61.39,78228.07,0.11,0.0,0.0,0.0]
[1777691783157,61.39,78227.37,0.11,0.0,0.0,0.0]
[1777691788192,61.39,78228.28,0.11,0.0,0.0,0.0]
[1777691791213,61.39,78227.45,0.11,0.0,0.0,0.0]
[1777691798262,61.39,78229.0,0.11,0.0,0.0,0.0]
[1777691804306,61.39,78230.07,0.11,0.0,0.0,0.0]
[1777691809340,61.39,78230.45,0.11,0.0,0.0,0.0]
[1777691814376,61.39,78230.69,0.11,0.0,0.0,0.0]
[1777691819410,61.39,78231.26,0.11,0.0,0.0,0.0]
[1777691824445,61.39,78231.72,0.11,0.0,0.0,0.0]
[1777691829481,61.39,78230.6,0.11,0.0,0.0,0.0]
[1777691835523,61.39,78229.73,0.11,0.0,0.0,0.0]
[1777691836530,61.39,78236.62,0.11,0.0,0.0,0.0]
[1777691841564,61.39,78239.29,0.11,0.0,0.0,0.0]
[1777691846599,61.39,78241.59,0.11,0.0,0.0,0.0]
[1777691851634,61.39,78244.52,0.11,0.0,0.0,0.0]
[1777691856670,61.39,78248.17,0.11,0.0,0.0,0.0]
[1777691861704,61.39,78249.78,0.11,0.0,0.0,0.0]
[1777691866740,61.39,78250.81,0.11,0.0,0.0,0.0]
[1777691871775,61.39,78251.02,0.11,0.0,0.0,0.0]
[1777691876810,61.39,78250.77,0.11,0.0,0.0,0.0]
[1777691881850,61.39,78251.28,0.11,0.0,0.0,0.0]
[1777691885873,61.39,78257.15,0.11,0.0,0.0,0.0]
[1777691890908,61.39,78260.83,0.11,0.0,0.0,0.0]
[1777691896950,61.39,78262.23,0.11,0.0,0.0,0.0]
[1777691897957,61.39,78267.88,0.11,0.0,0.0,0.0]
[1777691903431,61.39,78270.26,0.11,0.0,0.0,0.0]
[1777691909034,61.39,78267.77,0.11,0.0,0.0,0.0]
[1777691913502,61.39,78267.88,0.11,0.0,0.0,0.0]
[1777691919104,61.39,78268.02,0.11,0.0,0.0,0.0]
[1777691924140,61.39,78268.08,0.11,0.0,0.0,0.0]
[1777691930181,61.39,78267.23,0.11,0.0,0.0,0.0]
[1777691939245,61.39,78267.18,0.11,0.0,0.0,0.0]
[1777691944281,61.39,78267.29,0.11,0.0,0.0,0.0]
[1777691953782,61.39,78267.88,0.11,0.0,0.0,0.0]
[1777691962406,61.39,78261.43,0.11,0.0,0.0,0.0]
[1777691967442,61.39,78260.53,0.11,0.0,0.0,0.0]
[1777691974495,61.39,78256.56,0.11,0.0,0.0,0.0]
[1777691979530,61.39,78255.1,0.11,0.0,0.0,0.0]
[1777691985571,61.39,78253.64,0.11,0.0,0.0,0.0]
[1777691988593,61.39,78263.06,0.11,0.0,0.0,0.0]
[1777691991615,61.39,78268.74,0.11,0.0,0.0,0.0]
[1777691995641,61.39,78274.32,0.11,0.0,0.0,0.0]
[1777692000677,61.39,78268.95,0.11,0.0,0.0,0.0]
[1777692006723,61.39,78273.96,0.11,0.0,0.0,0.0]
[1777692011755,61.39,78277.19,0.11,0.0,0.0,0.0]
[1777692017796,61.39,78280.1,0.11,0.0,0.0,0.0]
[1777692022833,61.39,78282.96,0.11,0.0,0.0,0.0]
[1777692028874,61.39,78285.61,0.11,0.0,0.0,0.0]
[1777692034344,61.39,78287.72,0.11,0.0,0.0,0.0]
[1777692039950,61.39,78288.63,0.11,0.0,0.0,0.0]
[1777692044989,61.39,78289.38,0.11,0.0,0.0,0.0]
[1777692050019,61.39,78290.52,0.11,0.0,0.0,0.0]
[1777692056061,61.39,78291.61,0.11,0.0,0.0,0.0]
[1777692062104,61.39,78291.3,0.11,0.0,0.0,0.0]
[1777692067138,61.39,78292.05,0.11,0.0,0.0,0.0]
[1777692072174,61.39,78292.16,0.11,0.0,0.0,0.0]
[1777692078216,61.39,78292.4,0.11,0.0,0.0,0.0]
[1777692083251,61.39,78292.57,0.11,0.0,0.0,0.0]
[1777692089292,61.39,78292.78,0.11,0.0,0.0,0.0]
[1777692091313,61.39,78292.91,0.11,0.0,0.0,0.0]
[1777692099366,61.39,78292.65,0.11,0.0,0.0,0.0]
[1777692104398,61.39,78293.98,0.11,0.0,0.0,0.0]
[1777692109434,61.39,78294.09,0.11,0.0,0.0,0.0]
[1777692114914,61.39,78293.88,0.11,0.0,0.0,0.0]
[1777692122525,61.39,78293.79,0.11,0.0,0.0,0.0]
[1777692128567,61.39,78289.06,0.11,0.0,0.0,0.0]
[1777692133602,61.39,78290.61,0.11,0.0,0.0,0.0]
[1777692142666,61.39,78290.41,0.11,0.0,0.0,0.0]
[1777692147701,61.39,78293.45,0.11,0.0,0.0,0.0]
[1777692151729,61.39,78293.4,0.11,0.0,0.0,0.0]
[1777692156763,61.39,78293.07,0.11,0.0,0.0,0.0]
[1777692162807,61.39,78289.68,0.11,0.0,0.0,0.0]
[1777692175336,61.39,78290.79,0.11,0.0,0.0,0.0]
[1777692181946,61.39,78291.7,0.11,0.0,0.0,0.0]
[1777692185405,61.39,78298.55,0.11,0.0,0.0,0.0]
[1777692191008,61.39,78298.91,0.11,0.0,0.0,0.0]
[1777692194033,61.39,78292.38,0.11,0.0,0.0,0.0]
[1777692200073,61.39,78291.7,0.11,0.0,0.0,0.0]
[1777692205545,61.39,78293.45,0.11,0.0,0.0,0.0]
[1777692211151,61.39,78296.31,0.11,0.0,0.0,0.0]
[1777692216189,61.39,78294.89,0.11,0.0,0.0,0.0]
[1777692221220,61.39,78293.5,0.11,0.0,0.0,0.0]
[1777692226255,61.39,78293.17,0.11,0.0,0.0,0.0]
[1777692231291,61.39,78292.49,0.11,0.0,0.0,0.0]
[1777692236326,61.39,78292.12,0.11,0.0,0.0,0.0]
[1777692242375,61.39,78291.92,0.11,0.0,0.0,0.0]
[1777692247409,61.39,78291.49,0.11,0.0,0.0,0.0]
[1777692251437,61.39,78328.6,0.11,0.0,0.0,0.0]
[1777692256473,61.39,78331.86,0.11,0.0,0.0,0.0]
[1777692261507,61.39,78330.93,0.11,0.0,0.0,0.0]
[1777692266543,61.39,78329.49,0.11,0.0,0.0,0.0]
[1777692271577,61.39,78329.9,0.11,0.0,0.0,0.0]
[1777692276612,61.39,78334.65,0.11,0.0,0.0,0.0]
[1777692281647,61.39,78336.15,0.11,0.0,0.0,0.0]
[1777692289703,61.39,78337.3,0.11,0.0,0.0,0.0]
[1777692293736,61.39,78329.16,0.11,0.0,0.0,0.0]
[1777692298767,61.39,78332.0,0.11,0.0,0.0,0.0]
[1777692303806,61.39,78334.2,0.11,0.0,0.0,0.0]
[1777692310854,61.39,78335.54,0.11,0.0,0.0,0.0]
[1777692315888,61.39,78341.33,0.11,0.0,0.0,0.0]
[1777692320924,61.39,78340.9,0.11,0.0,0.0,0.0]
[1777692325958,61.39,78340.71,0.11,0.0,0.0,0.0]
[1777692330994,61.39,78340.36,0.11,0.0,0.0,0.0]
[1777692332016,61.39,78340.73,0.11,0.0,0.0,0.0]
[1777692333008,61.39,78357.83,0.11,0.0,0.0,0.0]
[1777692338042,61.39,78360.55,0.11,0.0,0.0,0.0]
[1777692342075,61.39,78378.06,0.11,0.0,0.0,0.0]
[1777692347111,61.39,78377.75,0.11,0.0,0.0,0.0]
[1777692353153,61.39,78376.68,0.11,0.0,0.0,0.0]
[1777692359194,61.39,78376.41,0.11,0.0,0.0,0.0]
[1777692364230,61.39,78376.26,0.11,0.0,0.0,0.0]
[1777692369265,61.39,78383.19,0.11,0.0,0.0,0.0]
[1777692372286,61.39,78389.84,0.11,0.0,0.0,0.0]
[1777692377322,61.39,78391.69,0.11,0.0,0.0,0.0]
[1777692380341,61.39,78383.12,0.11,0.0,0.0,0.0]
[1777692385377,61.39,78378.92,0.11,0.0,0.0,0.0]
[1777692390412,61.39,78379.8,0.11,0.0,0.0,0.0]
[1777692391420,61.39,78379.99,0.11,0.0,0.0,0.0]
[1777692396886,61.39,78379.69,0.11,0.0,0.0,0.0]
[1777692402496,61.39,78377.83,0.11,0.0,0.0,0.0]
[1777692407532,61.39,78375.25,0.11,0.0,0.0,0.0]
[1777692408537,61.39,78368.49,0.11,0.0,0.0,0.0]
[1777692411559,61.39,78363.09,0.11,0.0,0.0,0.0]
[1777692412565,61.39,78351.06,0.11,0.0,0.0,0.0]
[1777692418609,61.39,78350.94,0.11,0.0,0.0,0.0]
[1777692423642,61.39,78351.72,0.11,0.0,0.0,0.0]
[1777692429685,61.39,78352.4,0.11,0.0,0.0,0.0]
[1777692434720,61.39,78360.16,0.11,0.0,0.0,0.0]
[1777692435728,61.39,78369.58,0.11,0.0,0.0,0.0]
[1777692436734,61.39,78363.73,0.11,0.0,0.0,0.0]
[1777692441770,61.39,78366.11,0.11,0.0,0.0,0.0]
[1777692444791,61.39,78383.56,0.11,0.0,0.0,0.0]
[1777692449825,61.39,78387.49,0.11,0.0,0.0,0.0]
[1777692451839,61.39,78377.17,0.11,0.0,0.0,0.0]
[1777692456874,61.39,78374.81,0.11,0.0,0.0,0.0]
[1777692461909,61.39,78371.18,0.11,0.0,0.0,0.0]
[1777692466945,61.39,78371.36,0.11,0.0,0.0,0.0]
[1777692473994,61.39,78370.98,0.11,0.0,0.0,0.0]
[1777692479030,61.39,78371.76,0.11,0.0,0.0,0.0]
[1777692484066,61.39,78375.54,0.11,0.0,0.0,0.0]
[1777692489101,61.39,78378.11,0.11,0.0,0.0,0.0]
[1777692494136,61.39,78384.12,0.11,0.0,0.0,0.0]
[1777692499171,61.39,78380.75,0.11,0.0,0.0,0.0]
[1777692505213,61.39,78379.52,0.11,0.0,0.0,0.0]
[1777692510248,61.39,78379.75,0.11,0.0,0.0,0.0]
[1777692514276,61.39,78379.89,0.11,0.0,0.0,0.0]
[1777692519310,61.39,78379.73,0.11,0.0,0.0,0.0]
[1777692524345,61.39,78379.84,0.11,0.0,0.0,0.0]
[1777692531396,61.39,78378.34,0.11,0.0,0.0,0.0]
[1777692536431,61.39,78380.25,0.11,0.0,0.0,0.0]
[1777692544487,61.39,78379.49,0.11,0.0,0.0,0.0]
[1777692550529,61.39,78378.42,0.11,0.0,0.0,0.0]
[1777692558016,61.39,78380.07,0.11,0.0,0.0,0.0]
[1777692563620,61.39,78379.86,0.11,0.0,0.0,0.0]
[1777692568656,61.39,78379.71,0.11,0.0,0.0,0.0]
[1777692571677,61.39,78379.25,0.11,0.0,0.0,0.0]
[1777692576712,61.39,78379.13,0.11,0.0,0.0,0.0]
[1777692582754,61.39,78379.85,0.11,0.0,0.0,0.0]
[1777692588226,61.39,78380.48,0.11,0.0,0.0,0.0]
[1777692593832,61.39,78379.77,0.11,0.0,0.0,0.0]
[1777692595844,61.39,78373.64,0.11,0.0,0.0,0.0]
[1777692600879,61.39,78368.23,0.11,0.0,0.0,0.0]
[1777692603900,61.39,78361.52,0.11,0.0,0.0,0.0]
[1777692608937,61.39,78357.46,0.11,0.0,0.0,0.0]
[1777692614978,61.39,78351.93,0.11,0.0,0.0,0.0]
[1777692620014,61.39,78349.43,0.11,0.0,0.0,0.0]
[1777692625048,61.39,78346.05,0.11,0.0,0.0,0.0]
[1777692630083,61.39,78343.96,0.11,0.0,0.0,0.0]
[1777692631090,61.39,78343.8,0.11,0.0,0.0,0.0]
[1777692636125,61.39,78341.69,0.11,0.0,0.0,0.0]
[1777692642167,61.39,78339.99,0.11,0.0,0.0,0.0]
[1777692648208,61.39,78338.09,0.11,0.0,0.0,0.0]
[1777692655258,61.39,78337.41,0.11,0.0,0.0,0.0]
[1777692662309,61.39,78336.29,0.11,0.0,0.0,0.0]
[1777692668790,61.39,78337.35,0.11,0.0,0.0,0.0]
[1777692674395,61.39,78335.43,0.11,0.0,0.0,0.0]
[1777692679435,61.39,78337.07,0.11,0.0,0.0,0.0]
[1777692685479,61.39,78339.13,0.11,0.0,0.0,0.0]
[1777692695548,61.39,78341.42,0.11,0.0,0.0,0.0]
[1777692699000,61.39,78346.73,0.11,0.0,0.0,0.0]
[1777692704613,61.39,78349.17,0.11,0.0,0.0,0.0]
[1777692709647,61.39,78347.24,0.11,0.0,0.0,0.0]
[1777692714681,61.39,78345.65,0.11,0.0,0.0,0.0]
[1777692721731,61.39,78343.94,0.11,0.0,0.0,0.0]
[1777692726766,61.39,78344.4,0.11,0.0,0.0,0.0]
[1777692737840,61.39,78342.16,0.11,0.0,0.0,0.0]
[1777692747912,61.39,78340.01,0.11,0.0,0.0,0.0]
[1777692755969,61.39,78339.22,0.11,0.0,0.0,0.0]
[1777692765035,61.39,78339.35,0.11,0.0,0.0,0.0]
[1777692774103,61.39,78338.91,0.11,0.0,0.0,0.0]
[1777692780138,61.39,78338.52,0.11,0.0,0.0,0.0]
[1777692789200,61.39,78338.12,0.11,0.0,0.0,0.0]
[1777692800275,61.39,78339.9,0.11,0.0,0.0,0.0]
[1777692806319,61.39,78342.6,0.11,0.0,0.0,0.0]
[1777692817399,61.39,78347.34,0.11,0.0,0.0,0.0]
[1777692822431,61.39,78349.14,0.11,0.0,0.0,0.0]
[1777692827467,61.39,78350.88,0.11,0.0,0.0,0.0]
[1777692832502,61.39,78352.42,0.11,0.0,0.0,0.0]
[1777692837538,61.39,78353.12,0.11,0.0,0.0,0.0]
[1777692839993,61.39,78368.12,0.11,0.0,0.0,0.0]
[1777692845595,61.39,78373.5,0.11,0.0,0.0,0.0]
[1777692850630,61.39,78378.77,0.11,0.0,0.0,0.0]
[1777692855666,61.39,78383.11,0.11,0.0,0.0,0.0]
[1777692861710,61.39,78384.75,0.11,0.0,0.0,0.0]
[1777692864730,61.39,78390.73,0.11,0.0,0.0,0.0]
[1777692870204,61.39,78391.67,0.11,0.0,0.0,0.0]
[1777692871781,61.39,78390.86,0.11,0.0,0.0,0.0]
[1777692876817,61.39,78390.47,0.11,0.0,0.0,0.0]
[1777692877824,61.39,78415.78,0.11,0.0,0.0,0.0]
[1777692881851,61.39,78422.47,0.11,0.0,0.0,0.0]
[1777692886886,61.39,78420.85,0.11,0.0,0.0,0.0]
[1777692891920,61.39,78422.37,0.11,0.0,0.0,0.0]
[1777692895948,61.39,78416.06,0.11,0.0,0.0,0.0]
[1777692900984,61.39,78419.33,0.11,0.0,0.0,0.0]
[1777692906019,61.39,78424.27,0.11,0.0,0.0,0.0]
[1777692911056,61.39,78425.94,0.11,0.0,0.0,0.0]
[1777692913072,61.39,78433.31,0.11,0.0,0.0,0.0]
[1777692916091,61.39,78438.8,0.11,0.0,0.0,0.0]
[1777692917098,61.39,78492.93,0.11,0.0,0.0,0.0]
[1777692920566,61.39,78498.95,0.11,0.0,0.0,0.0]
[1777692923142,61.39,78493.11,0.11,0.0,0.0,0.0]
[1777692928181,61.39,78489.8,0.11,0.0,0.0,0.0]
[1777692931201,61.39,78486.17,0.11,0.0,0.0,0.0]
[1777692936237,61.39,78486.64,0.11,0.0,0.0,0.0]
[1777692941272,61.39,78485.09,0.11,0.0,0.0,0.0]
[1777692946306,61.39,78484.07,0.11,0.0,0.0,0.0]
[1777692948321,61.39,78477.3,0.11,0.0,0.0,0.0]
[1777692953358,61.39,78478.24,0.11,0.0,0.0,0.0]
[1777692958390,61.39,78478.97,0.11,0.0,0.0,0.0]
[1777692960404,61.39,78472.8,0.11,0.0,0.0,0.0]
[1777692965440,61.39,78472.26,0.11,0.0,0.0,0.0]
[1777692971482,61.39,78471.59,0.11,0.0,0.0,0.0]
[1777692977524,61.39,78471.08,0.11,0.0,0.0,0.0]
[1777692982559,61.39,78468.78,0.11,0.0,0.0,0.0]
[1777692984573,61.39,78462.83,0.11,0.0,0.0,0.0]
[1777692989608,61.39,78455.52,0.11,0.0,0.0,0.0]
[1777692991061,61.39,78455.05,0.11,0.0,0.0,0.0]
[1777692996657,61.39,78453.22,0.11,0.0,0.0,0.0]
[1777693001131,61.39,78447.55,0.11,0.0,0.0,0.0]
[1777693006726,61.39,78442.9,0.11,0.0,0.0,0.0]
[1777693011762,61.39,78442.31,0.11,0.0,0.0,0.0]
[1777693021271,61.39,78440.94,0.11,0.0,0.0,0.0]
[1777693026868,61.39,78444.28,0.11,0.0,0.0,0.0]
[1777693031903,61.39,78443.8,0.11,0.0,0.0,0.0]
[1777693036937,61.39,78444.27,0.11,0.0,0.0,0.0]
[1777693041971,61.39,78442.86,0.11,0.0,0.0,0.0]
[1777693047007,61.39,78443.03,0.11,0.0,0.0,0.0]
[1777693051481,61.39,78443.47,0.11,0.0,0.0,0.0]
[1777693057079,61.39,78443.25,0.11,0.0,0.0,0.0]
[1777693066139,61.39,78443.31,0.11,0.0,0.0,0.0]
[1777693071621,61.39,78444.1,0.11,0.0,0.0,0.0]
[1777693077217,61.39,78444.2,0.11,0.0,0.0,0.0]
[1777693083259,61.39,78444.12,0.11,0.0,0.0,0.0]
[1777693088294,61.39,78443.92,0.11,0.0,0.0,0.0]
[1777693093330,61.39,78438.71,0.11,0.0,0.0,0.0]
[1777693094338,61.39,78427.41,0.11,0.0,0.0,0.0]
[1777693097360,61.39,78417.53,0.11,0.0,0.0,0.0]
[1777693098365,61.39,78425.37,0.11,0.0,0.0,0.0]
[1777693104408,61.39,78423.18,0.11,0.0,0.0,0.0]
[1777693105413,61.39,78417.18,0.11,0.0,0.0,0.0]
[1777693111456,61.39,78417.09,0.11,0.0,0.0,0.0]
[1777693119512,61.39,78415.33,0.11,0.0,0.0,0.0]
[1777693130589,61.39,78414.34,0.11,0.0,0.0,0.0]
[1777693135625,61.39,78413.04,0.11,0.0,0.0,0.0]
[1777693140658,61.39,78412.87,0.11,0.0,0.0,0.0]
[1777693145694,61.39,78412.2,0.11,0.0,0.0,0.0]
[1777693150731,61.39,78410.99,0.11,0.0,0.0,0.0]
[1777693156773,61.39,78410.07,0.11,0.0,0.0,0.0]
[1777693161808,61.39,78405.31,0.11,0.0,0.0,0.0]
[1777693170871,61.39,78405.72,0.11,0.0,0.0,0.0]
[1777693172323,61.39,78405.3,0.11,0.0,0.0,0.0]
[1777693178927,61.39,78404.92,0.11,0.0,0.0,0.0]
[1777693183961,61.39,78404.43,0.11,0.0,0.0,0.0]
[1777693188996,61.39,78404.24,0.11,0.0,0.0,0.0]
[1777693194031,61.39,78403.99,0.11,0.0,0.0,0.0]
[1777693199066,61.39,78403.91,0.11,0.0,0.0,0.0]
[1777693207122,61.39,78403.81,0.11,0.0,0.0,0.0]
[1777693212603,61.39,78403.65,0.11,0.0,0.0,0.0]
[1777693219230,61.39,78402.74,0.11,0.0,0.0,0.0]
[1777693224248,61.39,78402.63,0.11,0.0,0.0,0.0]
[1777693230293,61.39,78402.07,0.11,0.0,0.0,0.0]
[1777693232749,61.39,78401.01,0.11,0.0,0.0,0.0]
[1777693238346,61.39,78393.86,0.11,0.0,0.0,0.0]
[1777693243381,61.39,78389.0,0.11,0.0,0.0,0.0]
[1777693248416,61.39,78387.75,0.11,0.0,0.0,0.0]
[1777693253452,61.39,78389.39,0.11,0.0,0.0,0.0]
[1777693258486,61.39,78388.66,0.11,0.0,0.0,0.0]
[1777693264528,61.39,78388.39,0.11,0.0,0.0,0.0]
[1777693269563,61.39,78387.19,0.11,0.0,0.0,0.0]
[1777693272585,61.39,78381.58,0.11,0.0,0.0,0.0]
[1777693277621,61.39,78380.64,0.11,0.0,0.0,0.0]
[1777693278626,61.39,78374.8,0.11,0.0,0.0,0.0]
[1777693283663,61.39,78374.07,0.11,0.0,0.0,0.0]
[1777693288696,61.39,78373.34,0.11,0.0,0.0,0.0]
[1777693291718,61.39,78369.74,0.11,0.0,0.0,0.0]
[1777693296752,61.39,78367.0,0.11,0.0,0.0,0.0]
[1777693298766,61.39,78359.91,0.11,0.0,0.0,0.0]
[1777693303801,61.39,78359.66,0.11,0.0,0.0,0.0]
[1777693305816,61.39,78372.7,0.11,0.0,0.0,0.0]
[1777693311858,61.39,78372.79,0.11,0.0,0.0,0.0]
[1777693319914,61.39,78371.23,0.11,0.0,0.0,0.0]
[1777693324949,61.39,78366.16,0.11,0.0,0.0,0.0]
[1777693331998,61.39,78365.88,0.11,0.0,0.0,0.0]
[1777693338040,61.39,78369.86,0.11,0.0,0.0,0.0]
[1777693343520,61.39,78368.88,0.11,0.0,0.0,0.0]
[1777693351132,61.39,78368.52,0.11,0.0,0.0,0.0]
[1777693363660,61.39,78367.38,0.11,0.0,0.0,0.0]
[1777693370269,61.39,78367.38,0.11,0.0,0.0,0.0]
[1777693381342,61.39,78367.11,0.11,0.0,0.0,0.0]
[1777693387387,61.39,78365.89,0.11,0.0,0.0,0.0]
[1777693392422,61.39,78365.49,0.11,0.0,0.0,0.0]
[1777693401485,61.39,78365.12,0.11,0.0,0.0,0.0]
[1777693406523,61.39,78365.12,0.11,0.0,0.0,0.0]
[1777693411555,61.39,78366.04,0.11,0.0,0.0,0.0]
[1777693417598,61.39,78365.98,0.11,0.0,0.0,0.0]
[1777693422633,61.39,78366.8,0.11,0.0,0.0,0.0]
[1777693434159,61.39,78366.64,0.11,0.0,0.0,0.0]
[1777693440761,61.39,78367.42,0.11,0.0,0.0,0.0]
[1777693445796,61.39,78367.75,0.11,0.0,0.0,0.0]
[1777693447809,61.39,78361.91,0.11,0.0,0.0,0.0]
[1777693452844,61.39,78363.26,0.11,0.0,0.0,0.0]
[1777693462915,61.39,78362.61,0.11,0.0,0.0,0.0]
[1777693467949,61.39,78363.18,0.11,0.0,0.0,0.0]
[1777693469963,61.39,78368.48,0.11,0.0,0.0,0.0]
[1777693474442,61.39,78367.63,0.11,0.0,0.0,0.0]
[1777693483055,61.39,78366.04,0.11,0.0,0.0,0.0]
[1777693488089,61.39,78365.98,0.11,0.0,0.0,0.0]
[1777693493124,61.39,78365.74,0.11,0.0,0.0,0.0]
[1777693500173,61.39,78365.59,0.11,0.0,0.0,0.0]
[1777693505212,61.39,78360.19,0.11,0.0,0.0,0.0]
[1777693511250,61.39,78355.2,0.11,0.0,0.0,0.0]
[1777693514722,61.39,78346.59,0.11,0.0,0.0,0.0]
[1777693520317,61.39,78347.95,0.11,0.0,0.0,0.0]
[1777693525350,61.39,78348.74,0.11,0.0,0.0,0.0]
[1777693530389,61.39,78351.37,0.11,0.0,0.0,0.0]
[1777693531394,61.39,78351.66,0.11,0.0,0.0,0.0]
[1777693536428,61.39,78349.45,0.11,0.0,0.0,0.0]
[1777693544932,61.39,78345.41,0.11,0.0,0.0,0.0]
[1777693550527,61.39,78344.13,0.11,0.0,0.0,0.0]
[1777693555565,61.39,78342.45,0.11,0.0,0.0,0.0]
[1777693561603,61.39,78341.13,0.11,0.0,0.0,0.0]
[1777693563617,61.39,78335.88,0.11,0.0,0.0,0.0]
[1777693568653,61.39,78333.02,0.11,0.0,0.0,0.0]
[1777693573688,61.39,78334.52,0.11,0.0,0.0,0.0]
[1777693578723,61.39,78334.87,0.11,0.0,0.0,0.0]
[1777693583758,61.39,78333.74,0.11,0.0,0.0,0.0]
[1777693591814,61.39,78329.54,0.11,0.0,0.0,0.0]
[1777693596849,61.39,78330.61,0.11,0.0,0.0,0.0]
[1777693601885,61.39,78337.86,0.11,0.0,0.0,0.0]
[1777693606920,61.39,78340.63,0.11,0.0,0.0,0.0]
[1777693611955,61.39,78341.06,0.11,0.0,0.0,0.0]
[1777693619004,61.39,78339.15,0.11,0.0,0.0,0.0]
[1777693625496,61.39,78339.48,0.11,0.0,0.0,0.0]
[1777693633103,61.39,78339.84,0.11,0.0,0.0,0.0]
[1777693643172,61.39,78340.56,0.11,0.0,0.0,0.0]
[1777693650221,61.39,78340.73,0.11,0.0,0.0,0.0]
[1777693652236,61.39,78340.77,0.11,0.0,0.0,0.0]
[1777693658277,61.39,78341.88,0.11,0.0,0.0,0.0]
[1777693663313,61.39,78341.79,0.11,0.0,0.0,0.0]
[1777693668348,61.39,78346.89,0.11,0.0,0.0,0.0]
[1777693671372,61.39,78356.78,0.11,0.0,0.0,0.0]
[1777693672375,61.39,78349.68,0.11,0.0,0.0,0.0]
[1777693678417,61.39,78349.1,0.11,0.0,0.0,0.0]
[1777693683453,61.39,78345.05,0.11,0.0,0.0,0.0]
[1777693688488,61.39,78344.04,0.11,0.0,0.0,0.0]
[1777693695987,61.39,78346.57,0.11,0.0,0.0,0.0]
[1777693701581,61.39,78346.49,0.11,0.0,0.0,0.0]
[1777693706616,61.39,78345.4,0.11,0.0,0.0,0.0]
[1777693716127,61.39,78345.07,0.11,0.0,0.0,0.0]
[1777693726197,61.39,78339.99,0.11,0.0,0.0,0.0]
[1777693732798,61.39,78338.45,0.11,0.0,0.0,0.0]
[1777693741861,61.39,78339.18,0.11,0.0,0.0,0.0]
[1777693746896,61.39,78343.15,0.11,0.0,0.0,0.0]
[1777693756408,61.39,78345.84,0.11,0.0,0.0,0.0]
[1777693762001,61.39,78347.54,0.11,0.0,0.0,0.0]
[1777693767039,61.39,78346.13,0.11,0.0,0.0,0.0]
[1777693771067,61.39,78347.53,0.11,0.0,0.0,0.0]
[1777693776549,61.39,78345.98,0.11,0.0,0.0,0.0]
[1777693785216,61.39,78343.44,0.11,0.0,0.0,0.0]
[1777693792264,61.39,78341.72,0.11,0.0,0.0,0.0]
[1777693801329,61.39,78339.44,0.11,0.0,0.0,0.0]
[1777693806759,61.39,78337.71,0.11,0.0,0.0,0.0]
[1777693813414,61.39,78336.1,0.11,0.0,0.0,0.0]
[1777693818452,61.39,78336.19,0.11,0.0,0.0,0.0]
[1777693823488,61.39,78337.91,0.11,0.0,0.0,0.0]
[1777693828523,61.39,78339.86,0.11,0.0,0.0,0.0]
[1777693832551,61.39,78341.82,0.11,0.0,0.0,0.0]
[1777693835573,61.39,78349.46,0.11,0.0,0.0,0.0]
[1777693843629,61.39,78352.87,0.11,0.0,0.0,0.0]
[1777693850677,61.39,78354.05,0.11,0.0,0.0,0.0]
[1777693855711,61.39,78354.58,0.11,0.0,0.0,0.0]
[1777693860768,61.39,78355.21,0.11,0.0,0.0,0.0]
[1777693865804,61.39,78356.18,0.11,0.0,0.0,0.0]
[1777693867182,61.39,78350.66,0.11,0.0,0.0,0.0]
[1777693877252,61.39,78352.1,0.11,0.0,0.0,0.0]
[1777693887322,61.39,78350.06,0.11,0.0,0.0,0.0]
[1777693895013,61.39,78350.2,0.11,0.0,0.0,0.0]
[1777693901050,61.39,78346.8,0.11,0.0,0.0,0.0]
[1777693903064,61.39,78353.28,0.11,0.0,0.0,0.0]
[1777693907463,61.39,78359.0,0.11,0.0,0.0,0.0]
[1777693913134,61.39,78362.57,0.11,0.0,0.0,0.0]
[1777693917533,61.39,78371.47,0.11,0.0,0.0,0.0]
[1777693927603,61.39,78373.49,0.11,0.0,0.0,0.0]
[1777693937673,61.39,78373.67,0.11,0.0,0.0,0.0]
[1777693945361,61.39,78370.0,0.11,0.0,0.0,0.0]
[1777693950395,61.39,78370.37,0.11,0.0,0.0,0.0]
[1777693951403,61.39,78371.09,0.11,0.0,0.0,0.0]
[1777693957445,61.39,78372.49,0.11,0.0,0.0,0.0]
[1777693968553,61.39,78371.98,0.11,0.0,0.0,0.0]
[1777693978624,61.39,78372.31,0.11,0.0,0.0,0.0]
[1777693983662,61.39,78363.92,0.11,0.0,0.0,0.0]
[1777693988697,61.39,78370.09,0.11,0.0,0.0,0.0]
[1777693994742,61.39,78372.76,0.11,0.0,0.0,0.0]
[1777693995747,61.39,78382.17,0.11,0.0,0.0,0.0]
[1777694001795,61.39,78386.82,0.11,0.0,0.0,0.0]
[1777694008168,61.39,78382.07,0.11,0.0,0.0,0.0]
[1777694015888,61.39,78381.29,0.11,0.0,0.0,0.0]
[1777694022941,61.39,78380.82,0.11,0.0,0.0,0.0]
[1777694028308,61.39,78379.79,0.11,0.0,0.0,0.0]
[1777694034019,61.39,78379.44,0.11,0.0,0.0,0.0]
[1777694044090,61.39,78379.46,0.11,0.0,0.0,0.0]
[1777694049124,61.39,78379.1,0.11,0.0,0.0,0.0]
[1777694054159,61.39,78379.75,0.11,0.0,0.0,0.0]
[1777694059194,61.39,78378.72,0.11,0.0,0.0,0.0]
[1777694068590,61.39,78379.0,0.11,0.0,0.0,0.0]
[1777694074299,61.39,78378.78,0.11,0.0,0.0,0.0]
[1777694080341,61.39,78378.37,0.11,0.0,0.0,0.0]
[1777694088730,61.39,78378.51,0.11,0.0,0.0,0.0]
[1777694094439,61.39,78377.31,0.11,0.0,0.0,0.0]
[1777694099473,61.39,78377.67,0.11,0.0,0.0,0.0]
[1777694104509,61.39,78377.46,0.11,0.0,0.0,0.0]
[1777694107994,61.39,78377.45,0.11,0.0,0.0,0.0]
[1777694108872,61.39,78377.48,0.11,0.0,0.0,0.0]
[1777694119613,61.39,78377.35,0.11,0.0,0.0,0.0]
[1777694124649,61.39,78379.68,0.11,0.0,0.0,0.0]
[1777694130690,61.39,78379.78,0.11,0.0,0.0,0.0]
[1777694131697,61.39,78379.99,0.11,0.0,0.0,0.0]
[1777694136732,61.39,78378.31,0.11,0.0,0.0,0.0]
[1777694142775,61.39,78378.53,0.11,0.0,0.0,0.0]
[1777694149155,61.39,78378.8,0.11,0.0,0.0,0.0]
[1777694154859,61.39,78378.43,0.11,0.0,0.0,0.0]
[1777694160901,61.39,78376.16,0.11,0.0,0.0,0.0]
[1777694166274,61.39,78376.08,0.11,0.0,0.0,0.0]
[1777694166943,61.39,78376.08,0.11,0.0,0.0,0.0]
[1777694171977,61.39,78379.35,0.11,0.0,0.0,0.0]
[1777694177014,61.39,78380.68,0.11,0.0,0.0,0.0]
[1777694182048,61.39,78381.0,0.11,0.0,0.0,0.0]
[1777694189433,61.39,78380.41,0.11,0.0,0.0,0.0]
[1777694196145,61.39,78381.65,0.11,0.0,0.0,0.0]
[1777694205212,61.39,78383.16,0.11,0.0,0.0,0.0]
[1777694209573,61.39,78388.35,0.11,0.0,0.0,0.0]
[1777694212261,61.39,78393.64,0.11,0.0,0.0,0.0]
[1777694214273,61.39,78399.22,0.11,0.0,0.0,0.0]
[1777694219643,61.39,78397.69,0.11,0.0,0.0,0.0]
[1777694225351,61.39,78399.73,0.11,0.0,0.0,0.0]
[1777694230387,61.39,78402.0,0.11,0.0,0.0,0.0]
[1777694234415,61.39,78408.27,0.11,0.0,0.0,0.0]
[1777694239783,61.39,78408.6,0.11,0.0,0.0,0.0]
[1777694245493,61.39,78409.76,0.11,0.0,0.0,0.0]
[1777694251540,61.39,78411.97,0.11,0.0,0.0,0.0]
[1777694255562,61.39,78419.03,0.11,0.0,0.0,0.0]
[1777694256571,61.39,78426.3,0.11,0.0,0.0,0.0]
[1777694261604,61.39,78434.5,0.11,0.0,0.0,0.0]
[1777694266639,61.39,78440.81,0.11,0.0,0.0,0.0]
[1777694271673,61.39,78439.57,0.11,0.0,0.0,0.0]
[1777694272681,61.39,78447.01,0.11,0.0,0.0,0.0]
[1777694277715,61.39,78450.47,0.11,0.0,0.0,0.0]
[1777694286779,61.39,78453.01,0.11,0.0,0.0,0.0]
[1777694292823,61.39,78454.23,0.11,0.0,0.0,0.0]
[1777694297859,61.39,78454.12,0.11,0.0,0.0,0.0]
[1777694302892,61.39,78452.96,0.11,0.0,0.0,0.0]
[1777694307928,61.39,78448.85,0.11,0.0,0.0,0.0]
[1777694311956,61.39,78449.24,0.11,0.0,0.0,0.0]
[1777694316991,61.39,78446.58,0.11,0.0,0.0,0.0]
[1777694325051,61.39,78441.26,0.11,0.0,0.0,0.0]
[1777694331092,61.39,78439.51,0.11,0.0,0.0,0.0]
[1777694336129,61.39,78436.08,0.11,0.0,0.0,0.0]
[1777694344185,61.39,78434.71,0.11,0.0,0.0,0.0]
[1777694350558,61.39,78433.13,0.11,0.0,0.0,0.0]
[1777694356270,61.39,78431.44,0.11,0.0,0.0,0.0]
[1777694364328,61.39,78429.56,0.11,0.0,0.0,0.0]
[1777694370698,61.39,78428.51,0.11,0.0,0.0,0.0]
[1777694372382,61.39,78428.51,0.11,0.0,0.0,0.0]
[1777694377417,61.39,78428.25,0.11,0.0,0.0,0.0]
[1777694382452,61.39,78426.04,0.11,0.0,0.0,0.0]
[1777694387487,61.39,78426.47,0.11,0.0,0.0,0.0]
[1777694392527,61.39,78426.27,0.11,0.0,0.0,0.0]
[1777694393532,61.39,78400.75,0.11,0.0,0.0,0.0]
[1777694395543,61.39,78392.7,0.11,0.0,0.0,0.0]
[1777694396550,61.39,78400.59,0.11,0.0,0.0,0.0]
[1777694397557,61.39,78394.83,0.11,0.0,0.0,0.0]
[1777694402591,61.39,78395.6,0.11,0.0,0.0,0.0]
[1777694405613,61.39,78400.79,0.11,0.0,0.0,0.0]
[1777694410980,61.39,78404.6,0.11,0.0,0.0,0.0]
[1777694416694,61.39,78404.27,0.11,0.0,0.0,0.0]
[1777694423743,61.39,78404.77,0.11,0.0,0.0,0.0]
[1777694428779,61.39,78406.7,0.11,0.0,0.0,0.0]
[1777694431120,61.39,78407.27,0.11,0.0,0.0,0.0]
[1777694436834,61.39,78407.1,0.11,0.0,0.0,0.0]
[1777694441869,61.39,78407.05,0.11,0.0,0.0,0.0]
[1777694446905,61.39,78407.02,0.11,0.0,0.0,0.0]
[1777694451942,61.39,78407.26,0.11,0.0,0.0,0.0]
[1777694456975,61.39,78407.77,0.11,0.0,0.0,0.0]
[1777694462012,61.39,78407.29,0.11,0.0,0.0,0.0]
[1777694467046,61.39,78401.02,0.11,0.0,0.0,0.0]
[1777694469059,61.39,78418.72,0.11,0.0,0.0,0.0]
[1777694473088,61.39,78408.77,0.11,0.0,0.0,0.0]
[1777694479129,61.39,78408.04,0.11,0.0,0.0,0.0]
[1777694481144,61.39,78402.45,0.11,0.0,0.0,0.0]
[1777694486179,61.39,78400.03,0.11,0.0,0.0,0.0]
[1777694491213,61.39,78400.16,0.11,0.0,0.0,0.0]
[1777694496249,61.39,78399.19,0.11,0.0,0.0,0.0]
[1777694501283,61.39,78399.03,0.11,0.0,0.0,0.0]
[1777694506319,61.39,78398.89,0.11,0.0,0.0,0.0]
[1777694511687,61.39,78398.09,0.11,0.0,0.0,0.0]
[1777694517396,61.39,78398.31,0.11,0.0,0.0,0.0]
[1777694522430,61.39,78398.61,0.11,0.0,0.0,0.0]
[1777694528487,61.39,78399.18,0.11,0.0,0.0,0.0]
[1777694533523,61.39,78398.74,0.11,0.0,0.0,0.0]
[1777694537550,61.39,78392.58,0.11,0.0,0.0,0.0]
[1777694542585,61.39,78393.75,0.11,0.0,0.0,0.0]
[1777694547619,61.39,78392.61,0.11,0.0,0.0,0.0]
[1777694551967,61.39,78393.46,0.11,0.0,0.0,0.0]
[1777694557690,61.39,78394.18,0.11,0.0,0.0,0.0]
[1777694560710,61.39,78388.41,0.11,0.0,0.0,0.0]
[1777694565746,61.39,78388.2,0.11,0.0,0.0,0.0]
[1777694570780,61.39,78389.54,0.11,0.0,0.0,0.0]
[1777694575816,61.39,78391.28,0.11,0.0,0.0,0.0]
[1777694580853,61.39,78391.56,0.11,0.0,0.0,0.0]
[1777694585888,61.39,78394.8,0.11,0.0,0.0,0.0]
[1777694590923,61.39,78391.51,0.11,0.0,0.0,0.0]
[1777694595958,61.39,78391.22,0.11,0.0,0.0,0.0]
[1777694600993,61.39,78388.06,0.11,0.0,0.0,0.0]
[1777694606030,61.39,78386.0,0.11,0.0,0.0,0.0]
[1777694611065,61.39,78384.21,0.11,0.0,0.0,0.0]
[1777694616100,61.39,78384.5,0.11,0.0,0.0,0.0]
[1777694623149,61.39,78382.09,0.11,0.0,0.0,0.0]
[1777694628184,61.39,78382.14,0.11,0.0,0.0,0.0]
[1777694637248,61.39,78381.8,0.11,0.0,0.0,0.0]
[1777694642283,61.39,78381.95,0.11,0.0,0.0,0.0]
[1777694647318,61.39,78381.29,0.11,0.0,0.0,0.0]
[1777694652353,61.39,78380.1,0.11,0.0,0.0,0.0]
[1777694657388,61.39,78379.53,0.11,0.0,0.0,0.0]
[1777694659677,61.39,78379.22,0.11,0.0,0.0,0.0]
[1777694659773,61.39,78379.29,0.11,0.0,0.0,0.0]
[1777694661173,61.39,78379.29,0.11,0.0,0.0,0.0]
[1777694661195,61.39,78379.11,0.11,0.0,0.0,0.0]
[1777694667457,61.39,78378.59,0.11,0.0,0.0,0.0]
[1777694671486,61.39,78376.16,0.11,0.0,0.0,0.0]
[1777694676521,61.39,78375.54,0.11,0.0,0.0,0.0]
[1777694682877,61.39,78375.63,0.11,0.0,0.0,0.0]
[1777694688605,61.39,78375.58,0.11,0.0,0.0,0.0]
[1777694695665,61.39,78374.98,0.11,0.0,0.0,0.0]
[1777694700700,61.39,78374.57,0.11,0.0,0.0,0.0]
[1777694704730,61.39,78366.73,0.11,0.0,0.0,0.0]
[1777694711778,61.39,78366.73,0.11,0.0,0.0,0.0]
[1777694716814,61.39,78366.7,0.11,0.0,0.0,0.0]
[1777694721849,61.39,78367.0,0.11,0.0,0.0,0.0]
[1777694726884,61.39,78366.41,0.11,0.0,0.0,0.0]
[1777694731919,61.39,78366.71,0.11,0.0,0.0,0.0]
[1777694738968,61.39,78367.08,0.11,0.0,0.0,0.0]
[1777694744002,61.39,78367.53,0.11,0.0,0.0,0.0]
[1777694753372,61.39,78368.75,0.11,0.0,0.0,0.0]
[1777694759108,61.39,78368.67,0.11,0.0,0.0,0.0]
[1777694764143,61.39,78367.85,0.11,0.0,0.0,0.0]
[1777694769178,61.39,78367.09,0.11,0.0,0.0,0.0]
[1777694772203,61.39,78311.05,0.11,0.0,0.0,0.0]
[1777694773513,61.39,78300.65,0.11,0.0,0.0,0.0]
[1777694779251,61.39,78296.78,0.11,0.0,0.0,0.0]
[1777694781266,61.39,78289.94,0.11,0.0,0.0,0.0]
[1777694783279,61.39,78284.48,0.11,0.0,0.0,0.0]
[1777694788313,61.39,78284.15,0.11,0.0,0.0,0.0]
[1777694791335,61.39,78282.82,0.11,0.0,0.0,0.0]
[1777694796370,61.39,78279.73,0.11,0.0,0.0,0.0]
[1777694801405,61.39,78282.09,0.11,0.0,0.0,0.0]
[1777694807446,61.39,78280.87,0.11,0.0,0.0,0.0]
[1777694813488,61.39,78282.91,0.11,0.0,0.0,0.0]
[1777694818524,61.39,78291.77,0.11,0.0,0.0,0.0]
[1777694821545,61.39,78297.22,0.11,0.0,0.0,0.0]
[1777694827587,61.39,78292.99,0.11,0.0,0.0,0.0]
[1777694832622,61.39,78292.48,0.11,0.0,0.0,0.0]
[1777694835643,61.39,78273.0,0.11,0.0,0.0,0.0]
[1777694841685,61.39,78275.37,0.11,0.0,0.0,0.0]
[1777694845713,61.39,78289.19,0.11,0.0,0.0,0.0]
[1777694850747,61.39,78290.9,0.11,0.0,0.0,0.0]
[1777694852762,61.39,78291.36,0.11,0.0,0.0,0.0]
[1777694854075,61.39,78297.25,0.11,0.0,0.0,0.0]
[1777694859810,61.39,78293.02,0.11,0.0,0.0,0.0]
[1777694864155,61.39,78254.13,0.11,0.0,0.0,0.0]
[1777694867868,61.39,78259.43,0.11,0.0,0.0,0.0]
[1777694869881,61.39,78242.88,0.11,0.0,0.0,0.0]
[1777694874917,61.39,78245.13,0.11,0.0,0.0,0.0]
[1777694877942,61.39,78233.79,0.11,0.0,0.0,0.0]
[1777694882973,61.39,78230.43,0.11,0.0,0.0,0.0]
[1777694889015,61.39,78230.69,0.11,0.0,0.0,0.0]
[1777694890021,61.39,78225.48,0.11,0.0,0.0,0.0]
[1777694896063,61.39,78225.02,0.11,0.0,0.0,0.0]
[1777694901114,61.39,78224.96,0.11,0.0,0.0,0.0]
[1777694903128,61.39,78230.21,0.11,0.0,0.0,0.0]
[1777694904439,61.39,78245.54,0.11,0.0,0.0,0.0]
[1777694910179,61.39,78235.32,0.11,0.0,0.0,0.0]
[1777694911186,61.39,78234.05,0.11,0.0,0.0,0.0]
[1777694916221,61.39,78233.2,0.11,0.0,0.0,0.0]
[1777694921260,61.39,78234.75,0.11,0.0,0.0,0.0]
[1777694926290,61.39,78231.09,0.11,0.0,0.0,0.0]
[1777694931325,61.39,78232.88,0.11,0.0,0.0,0.0]
[1777694936360,61.39,78237.0,0.11,0.0,0.0,0.0]
[1777694941396,61.39,78238.57,0.11,0.0,0.0,0.0]
[1777694946431,61.39,78239.42,0.11,0.0,0.0,0.0]
[1777694952473,61.39,78239.51,0.11,0.0,0.0,0.0]
[1777694956500,61.39,78245.34,0.11,0.0,0.0,0.0]
[1777694961535,61.39,78245.41,0.11,0.0,0.0,0.0]
[1777694966571,61.39,78246.09,0.11,0.0,0.0,0.0]
[1777694972613,61.39,78248.93,0.11,0.0,0.0,0.0]
[1777694976647,61.39,78259.81,0.11,0.0,0.0,0.0]
[1777694981680,61.39,78248.05,0.11,0.0,0.0,0.0]
[1777694985708,61.39,78254.18,0.11,0.0,0.0,0.0]
[1777694990743,61.39,78253.3,0.11,0.0,0.0,0.0]
[1777694996785,61.39,78254.57,0.11,0.0,0.0,0.0]
[1777695001820,61.39,78256.11,0.11,0.0,0.0,0.0]
[1777695009875,61.39,78257.04,0.11,0.0,0.0,0.0]
[1777695015210,61.39,78256.94,0.11,0.0,0.0,0.0]
[1777695025281,61.39,78256.28,0.11,0.0,0.0,0.0]
[1777695031023,61.39,78250.56,0.11,0.0,0.0,0.0]
[1777695036059,61.39,78246.91,0.11,0.0,0.0,0.0]
[1777695041094,61.39,78243.58,0.11,0.0,0.0,0.0]
[1777695046128,61.39,78241.12,0.11,0.0,0.0,0.0]
[1777695051164,61.39,78238.57,0.11,0.0,0.0,0.0]
[1777695056198,61.39,78236.22,0.11,0.0,0.0,0.0]
[1777695062241,61.39,78234.44,0.11,0.0,0.0,0.0]
[1777695067276,61.39,78235.34,0.11,0.0,0.0,0.0]
[1777695072311,61.39,78236.05,0.11,0.0,0.0,0.0]
[1777695077346,61.39,78234.93,0.11,0.0,0.0,0.0]
[1777695082381,61.39,78230.42,0.11,0.0,0.0,0.0]
[1777695087417,61.39,78229.74,0.11,0.0,0.0,0.0]
[1777695091444,61.39,78231.29,0.11,0.0,0.0,0.0]
[1777695097487,61.39,78234.72,0.11,0.0,0.0,0.0]
[1777695102522,61.39,78249.19,0.11,0.0,0.0,0.0]
[1777695107557,61.39,78245.53,0.11,0.0,0.0,0.0]
[1777695108563,61.39,78250.46,0.11,0.0,0.0,0.0]
[1777695113599,61.39,78250.48,0.11,0.0,0.0,0.0]
[1777695115913,61.39,78255.43,0.11,0.0,0.0,0.0]
[1777695121655,61.39,78256.39,0.11,0.0,0.0,0.0]
[1777695126692,61.39,78257.2,0.11,0.0,0.0,0.0]
[1777695130720,61.39,78269.18,0.11,0.0,0.0,0.0]
[1777695135761,61.39,78269.23,0.11,0.0,0.0,0.0]
[1777695141798,61.39,78269.38,0.11,0.0,0.0,0.0]
[1777695146833,61.39,78268.9,0.11,0.0,0.0,0.0]
[1777695151868,61.39,78269.29,0.11,0.0,0.0,0.0]
[1777695154891,61.39,78256.15,0.11,0.0,0.0,0.0]
[1777695155897,61.39,78244.7,0.11,0.0,0.0,0.0]
[1777695161940,61.39,78243.23,0.11,0.0,0.0,0.0]
[1777695166975,61.39,78243.87,0.11,0.0,0.0,0.0]
[1777695172009,61.39,78247.29,0.11,0.0,0.0,0.0]
[1777695177047,61.39,78249.95,0.11,0.0,0.0,0.0]
[1777695182083,61.39,78252.43,0.11,0.0,0.0,0.0]
[1777695187117,61.39,78253.69,0.11,0.0,0.0,0.0]
[1777695192152,61.39,78252.08,0.11,0.0,0.0,0.0]
[1777695197188,61.39,78253.59,0.11,0.0,0.0,0.0]
[1777695202224,61.39,78253.7,0.11,0.0,0.0,0.0]
[1777695209273,61.39,78253.12,0.11,0.0,0.0,0.0]
[1777695211287,61.39,78253.65,0.11,0.0,0.0,0.0]
[1777695216616,61.39,78253.86,0.11,0.0,0.0,0.0]
[1777695222364,61.39,78252.82,0.11,0.0,0.0,0.0]
[1777695227399,61.39,78252.51,0.11,0.0,0.0,0.0]
[1777695236756,61.39,78251.73,0.11,0.0,0.0,0.0]
[1777695242505,61.39,78251.52,0.11,0.0,0.0,0.0]
[1777695247541,61.39,78251.64,0.11,0.0,0.0,0.0]
[1777695252574,61.39,78249.53,0.11,0.0,0.0,0.0]
[1777695257611,61.39,78246.4,0.11,0.0,0.0,0.0]
[1777695262645,61.39,78246.06,0.11,0.0,0.0,0.0]
[1777695267680,61.39,78245.47,0.11,0.0,0.0,0.0]
[1777695271710,61.39,78245.78,0.11,0.0,0.0,0.0]
[1777695277045,61.39,78249.59,0.11,0.0,0.0,0.0]
[1777695282784,61.39,78249.77,0.11,0.0,0.0,0.0]
[1777695287819,61.39,78249.4,0.11,0.0,0.0,0.0]
[1777695292855,61.39,78250.2,0.11,0.0,0.0,0.0]
[1777695293862,61.39,78259.0,0.11,0.0,0.0,0.0]
[1777695299905,61.39,78262.08,0.11,0.0,0.0,0.0]
[1777695304938,61.39,78254.05,0.11,0.0,0.0,0.0]
[1777695305946,61.39,78247.93,0.11,0.0,0.0,0.0]
[1777695306954,61.39,78240.4,0.11,0.0,0.0,0.0]
[1777695309974,61.39,78235.07,0.11,0.0,0.0,0.0]
[1777695315010,61.39,78232.43,0.11,0.0,0.0,0.0]
[1777695320045,61.39,78232.23,0.11,0.0,0.0,0.0]
[1777695326087,61.39,78233.6,0.11,0.0,0.0,0.0]
[1777695331122,61.39,78235.25,0.11,0.0,0.0,0.0]
[1777695336157,61.39,78237.41,0.11,0.0,0.0,0.0]
[1777695343206,61.39,78239.28,0.11,0.0,0.0,0.0]
[1777695348240,61.39,78242.47,0.11,0.0,0.0,0.0]
[1777695356297,61.39,78245.29,0.11,0.0,0.0,0.0]
[1777695361332,61.39,78246.08,0.11,0.0,0.0,0.0]
[1777695367675,61.39,78246.77,0.11,0.0,0.0,0.0]
[1777695375432,61.39,78247.68,0.11,0.0,0.0,0.0]
[1777695380464,61.39,78249.43,0.11,0.0,0.0,0.0]
[1777695385500,61.39,78251.7,0.11,0.0,0.0,0.0]
[1777695390535,61.39,78252.03,0.11,0.0,0.0,0.0]
[1777695391542,61.39,78252.14,0.11,0.0,0.0,0.0]
[1777695396577,61.39,78254.42,0.11,0.0,0.0,0.0]
[1777695401611,61.39,78257.04,0.11,0.0,0.0,0.0]
[1777695404636,61.39,78267.27,0.11,0.0,0.0,0.0]
[1777695405640,61.39,78273.4,0.11,0.0,0.0,0.0]
[1777695406648,61.39,78265.85,0.11,0.0,0.0,0.0]
[1777695411685,61.39,78261.83,0.11,0.0,0.0,0.0]
[1777695416719,61.39,78259.68,0.11,0.0,0.0,0.0]
[1777695424776,61.39,78255.27,0.11,0.0,0.0,0.0]
[1777695429813,61.39,78253.69,0.11,0.0,0.0,0.0]
[1777695434847,61.39,78252.83,0.11,0.0,0.0,0.0]
[1777695439884,61.39,78250.77,0.11,0.0,0.0,0.0]
[1777695444919,61.39,78249.73,0.11,0.0,0.0,0.0]
[1777695449953,61.39,78245.99,0.11,0.0,0.0,0.0]
[1777695451967,61.39,78246.11,0.11,0.0,0.0,0.0]
[1777695457002,61.39,78245.36,0.11,0.0,0.0,0.0]
[1777695463045,61.39,78244.99,0.11,0.0,0.0,0.0]
[1777695468079,61.39,78244.87,0.11,0.0,0.0,0.0]
[1777695473115,61.39,78244.07,0.11,0.0,0.0,0.0]
[1777695478451,61.39,78243.49,0.11,0.0,0.0,0.0]
[1777695484192,61.39,78243.57,0.11,0.0,0.0,0.0]
[1777695489227,61.39,78243.43,0.11,0.0,0.0,0.0]
[1777695494261,61.39,78243.83,0.11,0.0,0.0,0.0]
[1777695502318,61.39,78243.52,0.11,0.0,0.0,0.0]
[1777695504332,61.39,78256.2,0.11,0.0,0.0,0.0]
[1777695509366,61.39,78253.31,0.11,0.0,0.0,0.0]
[1777695511380,61.39,78252.11,0.11,0.0,0.0,0.0]
[1777695516415,61.39,78252.27,0.11,0.0,0.0,0.0]
[1777695523464,61.39,78253.51,0.11,0.0,0.0,0.0]
[1777695527493,61.39,78258.3,0.11,0.0,0.0,0.0]
[1777695532528,61.39,78262.99,0.11,0.0,0.0,0.0]
[1777695537563,61.39,78263.23,0.11,0.0,0.0,0.0]
[1777695542597,61.39,78262.87,0.11,0.0,0.0,0.0]
[1777695547633,61.39,78263.16,0.11,0.0,0.0,0.0]
[1777695552668,61.39,78262.92,0.11,0.0,0.0,0.0]
[1777695557702,61.39,78265.58,0.11,0.0,0.0,0.0]
[1777695563745,61.39,78264.48,0.11,0.0,0.0,0.0]
[1777695569083,61.39,78264.32,0.11,0.0,0.0,0.0]
[1777695571800,61.39,78264.05,0.11,0.0,0.0,0.0]
[1777695579153,61.39,78263.45,0.11,0.0,0.0,0.0]
[1777695586908,61.39,78262.46,0.11,0.0,0.0,0.0]
[1777695587915,61.39,78252.62,0.11,0.0,0.0,0.0]
[1777695589223,61.39,78246.43,0.11,0.0,0.0,0.0]
[1777695597985,61.39,78245.28,0.11,0.0,0.0,0.0]
[1777695599293,61.39,78250.24,0.11,0.0,0.0,0.0]
[1777695605036,61.39,78249.1,0.11,0.0,0.0,0.0]
[1777695610074,61.39,78251.98,0.11,0.0,0.0,0.0]
[1777695615110,61.39,78251.93,0.11,0.0,0.0,0.0]
[1777695623169,61.39,78251.5,0.11,0.0,0.0,0.0]
[1777695628200,61.39,78251.59,0.11,0.0,0.0,0.0]
[1777695631220,61.39,78251.54,0.11,0.0,0.0,0.0]
[1777695636256,61.39,78251.56,0.11,0.0,0.0,0.0]
[1777695641291,61.39,78251.7,0.11,0.0,0.0,0.0]
[1777695649348,61.39,78251.32,0.11,0.0,0.0,0.0]
[1777695654385,61.39,78249.13,0.11,0.0,0.0,0.0]
[1777695659419,61.39,78249.21,0.11,0.0,0.0,0.0]
[1777695664455,61.39,78245.86,0.11,0.0,0.0,0.0]
[1777695669783,61.39,78245.41,0.11,0.0,0.0,0.0]
[1777695676543,61.39,78245.17,0.11,0.0,0.0,0.0]
[1777695681581,61.39,78249.26,0.11,0.0,0.0,0.0]
[1777695686614,61.39,78249.68,0.11,0.0,0.0,0.0]
[1777695691649,61.39,78249.87,0.11,0.0,0.0,0.0]
[1777695696684,61.39,78249.95,0.11,0.0,0.0,0.0]
[1777695703733,61.39,78249.7,0.11,0.0,0.0,0.0]
[1777695708768,61.39,78250.02,0.11,0.0,0.0,0.0]
[1777695717831,61.39,78250.73,0.11,0.0,0.0,0.0]
[1777695722870,61.39,78251.22,0.11,0.0,0.0,0.0]
[1777695728909,61.39,78251.67,0.11,0.0,0.0,0.0]
[1777695733945,61.39,78252.15,0.11,0.0,0.0,0.0]
[1777695740273,61.39,78252.37,0.11,0.0,0.0,0.0]
[1777695748044,61.39,78252.49,0.11,0.0,0.0,0.0]
[1777695751065,61.39,78252.74,0.11,0.0,0.0,0.0]
[1777695758114,61.39,78253.28,0.11,0.0,0.0,0.0]
[1777695768183,61.39,78253.85,0.11,0.0,0.0,0.0]
[1777695773219,61.39,78252.96,0.11,0.0,0.0,0.0]
[1777695779262,61.39,78251.47,0.11,0.0,0.0,0.0]
[1777695784296,61.39,78249.59,0.11,0.0,0.0,0.0]
[1777695789331,61.39,78249.1,0.11,0.0,0.0,0.0]
[1777695795373,61.39,78248.61,0.11,0.0,0.0,0.0]
[1777695801414,61.39,78248.44,0.11,0.0,0.0,0.0]
[1777695809471,61.39,78248.01,0.11,0.0,0.0,0.0]
[1777695812493,61.39,78247.19,0.11,0.0,0.0,0.0]
[1777695813501,61.39,78224.7,0.11,0.0,0.0,0.0]
[1777695818535,61.39,78224.86,0.11,0.0,0.0,0.0]
[1777695823568,61.39,78228.56,0.11,0.0,0.0,0.0]
[1777695828604,61.39,78231.64,0.11,0.0,0.0,0.0]
[1777695833641,61.39,78234.32,0.11,0.0,0.0,0.0]
[1777695838675,61.39,78235.86,0.11,0.0,0.0,0.0]
[1777695843710,61.39,78236.93,0.11,0.0,0.0,0.0]
[1777695849752,61.39,78234.7,0.11,0.0,0.0,0.0]
[1777695855797,61.39,78232.84,0.11,0.0,0.0,0.0]
[1777695861119,61.39,78231.1,0.11,0.0,0.0,0.0]
[1777695867880,61.39,78229.29,0.11,0.0,0.0,0.0]
[1777695871189,61.39,78228.46,0.11,0.0,0.0,0.0]
[1777695876943,61.39,78227.39,0.11,0.0,0.0,0.0]
[1777695881979,61.39,78227.2,0.11,0.0,0.0,0.0]
[1777695886006,61.39,78234.81,0.11,0.0,0.0,0.0]
[1777695890033,61.39,78240.29,0.11,0.0,0.0,0.0]
[1777695895069,61.39,78239.99,0.11,0.0,0.0,0.0]
[1777695900103,61.39,78238.95,0.11,0.0,0.0,0.0]
[1777695906146,61.39,78237.7,0.11,0.0,0.0,0.0]
[1777695911186,61.39,78237.05,0.11,0.0,0.0,0.0]
[1777695916219,61.39,78236.82,0.11,0.0,0.0,0.0]
[1777695921539,61.39,78237.57,0.11,0.0,0.0,0.0]
[1777695927295,61.39,78238.54,0.11,0.0,0.0,0.0]
[1777695931609,61.39,78251.87,0.11,0.0,0.0,0.0]
[1777695937365,61.39,78248.62,0.11,0.0,0.0,0.0]
[1777695939379,61.39,78254.04,0.11,0.0,0.0,0.0]
[1777695944413,61.39,78254.08,0.11,0.0,0.0,0.0]
[1777695950456,61.39,78253.34,0.11,0.0,0.0,0.0]
[1777695956498,61.39,78253.48,0.11,0.0,0.0,0.0]
[1777695958512,61.39,78228.85,0.11,0.0,0.0,0.0]
[1777695963546,61.39,78232.01,0.11,0.0,0.0,0.0]
[1777695968582,61.39,78234.63,0.11,0.0,0.0,0.0]
[1777695982679,61.39,78241.44,0.11,0.0,0.0,0.0]
[1777695987715,61.39,78239.63,0.11,0.0,0.0,0.0]
[1777695991743,61.39,78237.6,0.11,0.0,0.0,0.0]
[1777695996778,61.39,78234.83,0.11,0.0,0.0,0.0]
[1777696002099,61.39,78229.17,0.11,0.0,0.0,0.0]
[1777696010877,61.39,78227.79,0.11,0.0,0.0,0.0]
[1777696015913,61.39,78230.32,0.11,0.0,0.0,0.0]
[1777696022264,61.39,78232.45,0.11,0.0,0.0,0.0]
[1777696027996,61.39,78238.01,0.11,0.0,0.0,0.0]
[1777696033031,61.39,78239.2,0.11,0.0,0.0,0.0]
[1777696039073,61.39,78239.95,0.11,0.0,0.0,0.0]
[1777696044109,61.39,78241.55,0.11,0.0,0.0,0.0]
[1777696049144,61.39,78242.08,0.11,0.0,0.0,0.0]
[1777696052477,61.39,78240.67,0.11,0.0,0.0,0.0]
[1777696061227,61.39,78240.34,0.11,0.0,0.0,0.0]
[1777696066263,61.39,78239.62,0.11,0.0,0.0,0.0]
[1777696071298,61.39,78238.79,0.11,0.0,0.0,0.0]
[1777696078348,61.39,78238.17,0.11,0.0,0.0,0.0]
[1777696086405,61.39,78237.28,0.11,0.0,0.0,0.0]
[1777696091439,61.39,78239.57,0.11,0.0,0.0,0.0]
[1777696097482,61.39,78239.94,0.11,0.0,0.0,0.0]
[1777696100503,61.39,78256.14,0.11,0.0,0.0,0.0]
[1777696105537,61.39,78255.46,0.11,0.0,0.0,0.0]
[1777696110572,61.39,78256.48,0.11,0.0,0.0,0.0]
[1777696111580,61.39,78256.37,0.11,0.0,0.0,0.0]
[1777696118629,61.39,78257.07,0.11,0.0,0.0,0.0]
[1777696123663,61.39,78257.97,0.11,0.0,0.0,0.0]
[1777696128698,61.39,78258.6,0.11,0.0,0.0,0.0]
[1777696133733,61.39,78259.58,0.11,0.0,0.0,0.0]
[1777696140782,61.39,78261.21,0.11,0.0,0.0,0.0]
[1777696145818,61.39,78262.27,0.11,0.0,0.0,0.0]
[1777696150852,61.39,78261.67,0.11,0.0,0.0,0.0]
[1777696156894,61.39,78257.32,0.11,0.0,0.0,0.0]
[1777696161929,61.39,78255.22,0.11,0.0,0.0,0.0]
[1777696166966,61.39,78253.58,0.11,0.0,0.0,0.0]
[1777696169986,61.39,78248.02,0.11,0.0,0.0,0.0]
[1777696171999,61.39,78245.07,0.11,0.0,0.0,0.0]
[1777696177035,61.39,78243.63,0.11,0.0,0.0,0.0]
[1777696183389,61.39,78241.95,0.11,0.0,0.0,0.0]
[1777696189119,61.39,78240.41,0.11,0.0,0.0,0.0]
[1777696194153,61.39,78239.59,0.11,0.0,0.0,0.0]
[1777696202217,61.39,78238.13,0.11,0.0,0.0,0.0]
[1777696207256,61.39,78234.17,0.11,0.0,0.0,0.0]
[1777696212288,61.39,78232.88,0.11,0.0,0.0,0.0]
[1777696218329,61.39,78231.34,0.11,0.0,0.0,0.0]
[1777696223670,61.39,78230.47,0.11,0.0,0.0,0.0]
[1777696229406,61.39,78229.82,0.11,0.0,0.0,0.0]
[1777696231421,61.39,78229.55,0.11,0.0,0.0,0.0]
[1777696239476,61.39,78228.86,0.11,0.0,0.0,0.0]
[1777696243810,61.39,78235.02,0.11,0.0,0.0,0.0]
[1777696249546,61.39,78238.61,0.11,0.0,0.0,0.0]
[1777696254582,61.39,78241.24,0.11,0.0,0.0,0.0]
[1777696259617,61.39,78242.63,0.11,0.0,0.0,0.0]
[1777696264652,61.39,78243.46,0.11,0.0,0.0,0.0]
[1777696269689,61.39,78245.24,0.11,0.0,0.0,0.0]
[1777696274721,61.39,78246.34,0.11,0.0,0.0,0.0]
[1777696280764,61.39,78246.78,0.11,0.0,0.0,0.0]
[1777696285799,61.39,78247.66,0.11,0.0,0.0,0.0]
[1777696290833,61.39,78246.74,0.11,0.0,0.0,0.0]
[1777696291840,61.39,78246.63,0.11,0.0,0.0,0.0]
[1777696296876,61.39,78247.45,0.11,0.0,0.0,0.0]
[1777696301911,61.39,78246.26,0.11,0.0,0.0,0.0]
[1777696306945,61.39,78246.81,0.11,0.0,0.0,0.0]
[1777696311981,61.39,78244.04,0.11,0.0,0.0,0.0]
[1777696317015,61.39,78241.33,0.11,0.0,0.0,0.0]
[1777696322050,61.39,78239.38,0.11,0.0,0.0,0.0]
[1777696327086,61.39,78237.57,0.11,0.0,0.0,0.0]
[1777696332120,61.39,78237.35,0.11,0.0,0.0,0.0]
[1777696339170,61.39,78235.04,0.11,0.0,0.0,0.0]
[1777696342191,61.39,78239.94,0.11,0.0,0.0,0.0]
[1777696347227,61.39,78243.69,0.11,0.0,0.0,0.0]
[1777696351253,61.39,78244.47,0.11,0.0,0.0,0.0]
[1777696356290,61.39,78246.04,0.11,0.0,0.0,0.0]
[1777696362330,61.39,78248.21,0.11,0.0,0.0,0.0]
[1777696367367,61.39,78249.93,0.11,0.0,0.0,0.0]
[1777696373409,61.39,78251.26,0.11,0.0,0.0,0.0]
[1777696378444,61.39,78252.11,0.11,0.0,0.0,0.0]
[1777696383479,61.39,78256.59,0.11,0.0,0.0,0.0]
[1777696388514,61.39,78255.55,0.11,0.0,0.0,0.0]
[1777696394864,61.39,78253.42,0.11,0.0,0.0,0.0]
[1777696400643,61.39,78255.24,0.11,0.0,0.0,0.0]
[1777696405679,61.39,78256.59,0.11,0.0,0.0,0.0]
[1777696411721,61.39,78255.48,0.11,0.0,0.0,0.0]
[1777696412728,61.39,78237.47,0.11,0.0,0.0,0.0]
[1777696413736,61.39,78231.03,0.11,0.0,0.0,0.0]
[1777696418770,61.39,78234.65,0.11,0.0,0.0,0.0]
[1777696423805,61.39,78237.19,0.11,0.0,0.0,0.0]
[1777696433876,61.39,78240.11,0.11,0.0,0.0,0.0]
[1777696438911,61.39,78241.72,0.11,0.0,0.0,0.0]
[1777696443961,61.39,78240.75,0.11,0.0,0.0,0.0]
[1777696448984,61.39,78238.61,0.11,0.0,0.0,0.0]
[1777696454020,61.39,78236.81,0.11,0.0,0.0,0.0]
[1777696462076,61.39,78233.43,0.11,0.0,0.0,0.0]
[1777696467112,61.39,78232.32,0.11,0.0,0.0,0.0]
[1777696471139,61.39,78231.48,0.11,0.0,0.0,0.0]
[1777696476176,61.39,78232.93,0.11,0.0,0.0,0.0]
[1777696481211,61.39,78234.61,0.11,0.0,0.0,0.0]
[1777696486252,61.39,78236.07,0.11,0.0,0.0,0.0]
[1777696491290,61.39,78237.35,0.11,0.0,0.0,0.0]
[1777696496322,61.39,78237.93,0.11,0.0,0.0,0.0]
[1777696501357,61.39,78238.97,0.11,0.0,0.0,0.0]
[1777696506391,61.39,78239.82,0.11,0.0,0.0,0.0]
[1777696512433,61.39,78240.86,0.11,0.0,0.0,0.0]
[1777696517468,61.39,78241.49,0.11,0.0,0.0,0.0]
[1777696523510,61.39,78239.77,0.11,0.0,0.0,0.0]
[1777696528546,61.39,78239.91,0.11,0.0,0.0,0.0]
[1777696531567,61.39,78241.24,0.11,0.0,0.0,0.0]
[1777696536602,61.39,78242.42,0.11,0.0,0.0,0.0]
[1777696541640,61.39,78252.32,0.11,0.0,0.0,0.0]
[1777696542647,61.39,78257.01,0.11,0.0,0.0,0.0]
[1777696547682,61.39,78257.7,0.11,0.0,0.0,0.0]
[1777696550702,61.39,78262.51,0.11,0.0,0.0,0.0]
[1777696555987,61.39,78263.6,0.11,0.0,0.0,0.0]
[1777696566063,61.39,78263.75,0.11,0.0,0.0,0.0]
[1777696571851,61.39,78264.79,0.11,0.0,0.0,0.0]
[1777696574871,61.39,78258.17,0.11,0.0,0.0,0.0]
[1777696579907,61.39,78254.03,0.11,0.0,0.0,0.0]
[1777696584942,61.39,78251.85,0.11,0.0,0.0,0.0]
[1777696589977,61.39,78250.1,0.11,0.0,0.0,0.0]
[1777696592997,61.39,78248.49,0.11,0.0,0.0,0.0]
[1777696598033,61.39,78250.2,0.11,0.0,0.0,0.0]
[1777696603069,61.39,78252.7,0.11,0.0,0.0,0.0]
[1777696611124,61.39,78256.88,0.11,0.0,0.0,0.0]
[1777696616414,61.39,78257.98,0.11,0.0,0.0,0.0]
[1777696622201,61.39,78256.3,0.11,0.0,0.0,0.0]
[1777696627236,61.39,78254.26,0.11,0.0,0.0,0.0]
[1777696632270,61.39,78252.27,0.11,0.0,0.0,0.0]
[1777696637306,61.39,78246.94,0.11,0.0,0.0,0.0]
[1777696646369,61.39,78244.16,0.11,0.0,0.0,0.0]
[1777696657446,61.39,78242.31,0.11,0.0,0.0,0.0]
[1777696662483,61.39,78241.21,0.11,0.0,0.0,0.0]
[1777696667517,61.39,78239.94,0.11,0.0,0.0,0.0]
[1777696672552,61.39,78239.41,0.11,0.0,0.0,0.0]
[1777696678594,61.39,78239.08,0.11,0.0,0.0,0.0]
[1777696686905,61.39,78238.77,0.11,0.0,0.0,0.0]
[1777696690678,61.39,78227.44,0.11,0.0,0.0,0.0]
[1777696695713,61.39,78229.47,0.11,0.0,0.0,0.0]
[1777696700748,61.39,78229.79,0.11,0.0,0.0,0.0]
[1777696705784,61.39,78234.14,0.11,0.0,0.0,0.0]
[1777696711826,61.39,78232.56,0.11,0.0,0.0,0.0]
[1777696717115,61.39,78232.85,0.11,0.0,0.0,0.0]
[1777696727185,61.39,78231.4,0.11,0.0,0.0,0.0]
[1777696732973,61.39,78231.58,0.11,0.0,0.0,0.0]
[1777696739015,61.39,78230.35,0.11,0.0,0.0,0.0]
[1777696745058,61.39,78229.56,0.11,0.0,0.0,0.0]
[1777696750093,61.39,78226.72,0.11,0.0,0.0,0.0]
[1777696756134,61.39,78228.81,0.11,0.0,0.0,0.0]
[1777696761171,61.39,78231.96,0.11,0.0,0.0,0.0]
[1777696766207,61.39,78230.83,0.11,0.0,0.0,0.0]
[1777696773256,61.39,78229.23,0.11,0.0,0.0,0.0]
[1777696778290,61.39,78224.44,0.11,0.0,0.0,0.0]
[1777696783325,61.39,78223.31,0.11,0.0,0.0,0.0]
[1777696789368,61.39,78222.25,0.11,0.0,0.0,0.0]
[1777696794402,61.39,78221.45,0.11,0.0,0.0,0.0]
[1777696799438,61.39,78220.85,0.11,0.0,0.0,0.0]
[1777696800445,61.39,78205.12,0.11,0.0,0.0,0.0]
[1777696805480,61.39,78202.73,0.11,0.0,0.0,0.0]
[1777696810516,61.39,78203.16,0.11,0.0,0.0,0.0]
[1777696815549,61.39,78206.31,0.11,0.0,0.0,0.0]
[1777696820585,61.39,78162.68,0.11,0.0,0.0,0.0]
[1777696825620,61.39,78164.91,0.11,0.0,0.0,0.0]
[1777696829649,61.39,78159.87,0.11,0.0,0.0,0.0]
[1777696832669,61.39,78162.0,0.11,0.0,0.0,0.0]
[1777696837705,61.39,78161.2,0.11,0.0,0.0,0.0]
[1777696842745,61.39,78161.23,0.11,0.0,0.0,0.0]
[1777696848026,61.39,78160.76,0.11,0.0,0.0,0.0]
[1777696853817,61.39,78167.99,0.11,0.0,0.0,0.0]
[1777696859859,61.39,78169.73,0.11,0.0,0.0,0.0]
[1777696864894,61.39,78172.45,0.11,0.0,0.0,0.0]
[1777696869931,61.39,78175.64,0.11,0.0,0.0,0.0]
[1777696873960,61.39,78183.07,0.11,0.0,0.0,0.0]
[1777696878994,61.39,78184.43,0.11,0.0,0.0,0.0]
[1777696885036,61.39,78188.21,0.11,0.0,0.0,0.0]
[1777696890071,61.39,78190.96,0.11,0.0,0.0,0.0]
[1777696892085,61.39,78191.07,0.11,0.0,0.0,0.0]
[1777696897120,61.39,78193.17,0.11,0.0,0.0,0.0]
[1777696902154,61.39,78192.66,0.11,0.0,0.0,0.0]
[1777696908448,61.39,78194.88,0.11,0.0,0.0,0.0]
[1777696914245,61.39,78196.36,0.11,0.0,0.0,0.0]
[1777696919274,61.39,78193.77,0.11,0.0,0.0,0.0]
[1777696924310,61.39,78191.4,0.11,0.0,0.0,0.0]
[1777696929346,61.39,78192.19,0.11,0.0,0.0,0.0]
[1777696934381,61.39,78190.83,0.11,0.0,0.0,0.0]
[1777696939415,61.39,78190.19,0.11,0.0,0.0,0.0]
[1777696944450,61.39,78189.89,0.11,0.0,0.0,0.0]
[1777696949485,61.39,78189.56,0.11,0.0,0.0,0.0]
[1777696951500,61.39,78189.29,0.11,0.0,0.0,0.0]
[1777696956538,61.39,78194.88,0.11,0.0,0.0,0.0]
[1777696963587,61.39,78201.16,0.11,0.0,0.0,0.0]
[1777696968868,61.39,78203.73,0.11,0.0,0.0,0.0]
[1777696974664,61.39,78206.4,0.11,0.0,0.0,0.0]
[1777696979699,61.39,78210.83,0.11,0.0,0.0,0.0]
[1777696985741,61.39,78209.76,0.11,0.0,0.0,0.0]
[1777696992791,61.39,78206.56,0.11,0.0,0.0,0.0]
[1777696997824,61.39,78204.59,0.11,0.0,0.0,0.0]
[1777697002859,61.39,78206.68,0.11,0.0,0.0,0.0]
[1777697007895,61.39,78210.01,0.11,0.0,0.0,0.0]
[1777697011923,61.39,78210.18,0.11,0.0,0.0,0.0]
[1777697016958,61.39,78209.19,0.11,0.0,0.0,0.0]
[1777697023000,61.39,78210.84,0.11,0.0,0.0,0.0]
[1777697028036,61.39,78211.56,0.11,0.0,0.0,0.0]
[1777697034077,61.39,78212.55,0.11,0.0,0.0,0.0]
[1777697039366,61.39,78213.38,0.11,0.0,0.0,0.0]
[1777697041127,61.39,78207.97,0.11,0.0,0.0,0.0]
[1777697043141,61.39,78203.24,0.11,0.0,0.0,0.0]
[1777697049438,61.39,78199.05,0.11,0.0,0.0,0.0]
[1777697055225,61.39,78198.14,0.11,0.0,0.0,0.0]
[1777697062273,61.39,78195.4,0.11,0.0,0.0,0.0]
[1777697067309,61.39,78193.57,0.11,0.0,0.0,0.0]
[1777697074358,61.39,78191.77,0.11,0.0,0.0,0.0]
[1777697079648,61.39,78191.12,0.11,0.0,0.0,0.0]
[1777697085434,61.39,78190.29,0.11,0.0,0.0,0.0]
[1777697090469,61.39,78189.49,0.11,0.0,0.0,0.0]
[1777697095504,61.39,78189.44,0.11,0.0,0.0,0.0]
[1777697101547,61.39,78189.29,0.11,0.0,0.0,0.0]
[1777697108596,61.39,78189.09,0.11,0.0,0.0,0.0]
[1777697109858,61.39,78196.9,0.11,0.0,0.0,0.0]
[1777697115644,61.39,78200.13,0.11,0.0,0.0,0.0]
[1777697120680,61.39,78203.11,0.11,0.0,0.0,0.0]
[1777697125714,61.39,78205.34,0.11,0.0,0.0,0.0]
[1777697139822,61.39,78209.52,0.11,0.0,0.0,0.0]
[1777697144848,61.39,78208.95,0.11,0.0,0.0,0.0]
[1777697149883,61.39,78207.22,0.11,0.0,0.0,0.0]
[1777697154918,61.39,78205.38,0.11,0.0,0.0,0.0]
[1777697159952,61.39,78202.09,0.11,0.0,0.0,0.0]
[1777697164987,61.39,78199.83,0.11,0.0,0.0,0.0]
[1777697170023,61.39,78198.97,0.11,0.0,0.0,0.0]
[1777697176066,61.39,78199.91,0.11,0.0,0.0,0.0]
[1777697177073,61.39,78162.55,0.11,0.0,0.0,0.0]
[1777697178079,61.39,78156.42,0.11,0.0,0.0,0.0]
[1777697183113,61.39,78165.3,0.11,0.0,0.0,0.0]
[1777697188148,61.39,78168.3,0.11,0.0,0.0,0.0]
[1777697194190,61.39,78172.0,0.11,0.0,0.0,0.0]
[1777697199228,61.39,78174.49,0.11,0.0,0.0,0.0]
[1777697204262,61.39,78176.72,0.11,0.0,0.0,0.0]
[1777697206277,61.39,78166.85,0.11,0.0,0.0,0.0]
[1777697207283,61.39,78149.56,0.11,0.0,0.0,0.0]
[1777697208291,61.39,78156.11,0.11,0.0,0.0,0.0]
[1777697213325,61.39,78154.38,0.11,0.0,0.0,0.0]
[1777697217354,61.39,78149.44,0.11,0.0,0.0,0.0]
[1777697223395,61.39,78144.99,0.11,0.0,0.0,0.0]
[1777697228431,61.39,78148.32,0.11,0.0,0.0,0.0]
[1777697232459,61.39,78134.1,0.11,0.0,0.0,0.0]
[1777697233467,61.39,78119.96,0.11,0.0,0.0,0.0]
[1777697240776,61.39,78118.28,0.11,0.0,0.0,0.0]
[1777697242531,61.39,78122.79,0.11,0.0,0.0,0.0]
[1777697245551,61.39,78127.87,0.11,0.0,0.0,0.0]
[1777697248574,61.39,78099.38,0.11,0.0,0.0,0.0]
[1777697249579,61.39,78109.54,0.11,0.0,0.0,0.0]
[1777697251593,61.39,78111.91,0.11,0.0,0.0,0.0]
[1777697256632,61.39,78113.8,0.11,0.0,0.0,0.0]
[1777697261663,61.39,78112.63,0.11,0.0,0.0,0.0]
[1777697267704,61.39,78113.07,0.11,0.0,0.0,0.0]
[1777697272740,61.39,78115.6,0.11,0.0,0.0,0.0]
[1777697277775,61.39,78117.49,0.11,0.0,0.0,0.0]
[1777697281056,61.39,78123.73,0.11,0.0,0.0,0.0]
[1777697286837,61.39,78125.94,0.11,0.0,0.0,0.0]
[1777697289858,61.39,78131.5,0.11,0.0,0.0,0.0]
[1777697294893,61.39,78135.85,0.11,0.0,0.0,0.0]
[1777697297916,61.39,78140.49,0.11,0.0,0.0,0.0]
[1777697299929,61.39,78146.3,0.11,0.0,0.0,0.0]
[1777697302949,61.39,78151.23,0.11,0.0,0.0,0.0]
[1777697307985,61.39,78152.12,0.11,0.0,0.0,0.0]
[1777697311006,61.39,78153.42,0.11,0.0,0.0,0.0]
[1777697313022,61.39,78146.97,0.11,0.0,0.0,0.0]
[1777697318056,61.39,78145.45,0.11,0.0,0.0,0.0]
[1777697323092,61.39,78145.93,0.11,0.0,0.0,0.0]
[1777697331148,61.39,78146.2,0.11,0.0,0.0,0.0]
[1777697340211,61.39,78143.83,0.11,0.0,0.0,0.0]
[1777697345245,61.39,78141.4,0.11,0.0,0.0,0.0]
[1777697350282,61.39,78145.57,0.11,0.0,0.0,0.0]
[1777697353301,61.39,78150.46,0.11,0.0,0.0,0.0]
[1777697358342,61.39,78152.99,0.11,0.0,0.0,0.0]
[1777697360356,61.39,78159.92,0.11,0.0,0.0,0.0]
[1777697365390,61.39,78162.08,0.11,0.0,0.0,0.0]
[1777697370426,61.39,78158.53,0.11,0.0,0.0,0.0]
[1777697371692,61.39,78158.31,0.11,0.0,0.0,0.0]
[1777697377476,61.39,78161.99,0.11,0.0,0.0,0.0]
[1777697383517,61.39,78161.84,0.11,0.0,0.0,0.0]
[1777697390566,61.39,78161.21,0.11,0.0,0.0,0.0]
[1777697395602,61.39,78159.94,0.11,0.0,0.0,0.0]
[1777697400638,61.39,78163.1,0.11,0.0,0.0,0.0]
[1777697405674,61.39,78165.08,0.11,0.0,0.0,0.0]
[1777697410708,61.39,78166.27,0.11,0.0,0.0,0.0]
[1777697415745,61.39,78168.67,0.11,0.0,0.0,0.0]
[1777697420780,61.39,78170.96,0.11,0.0,0.0,0.0]
[1777697428835,61.39,78173.05,0.11,0.0,0.0,0.0]
[1777697432110,61.39,78174.0,0.11,0.0,0.0,0.0]
[1777697438905,61.39,78175.99,0.11,0.0,0.0,0.0]
[1777697447970,61.39,78177.52,0.11,0.0,0.0,0.0]
[1777697453004,61.39,78178.02,0.11,0.0,0.0,0.0]
[1777697455019,61.39,78173.4,0.11,0.0,0.0,0.0]
[1777697460054,61.39,78169.71,0.11,0.0,0.0,0.0]
[1777697462320,61.39,78128.53,0.11,0.0,0.0,0.0]
[1777697467104,61.39,78123.47,0.11,0.0,0.0,0.0]
[1777697472390,61.39,78122.36,0.11,0.0,0.0,0.0]
[1777697478182,61.39,78120.6,0.11,0.0,0.0,0.0]
[1777697484224,61.39,78119.41,0.11,0.0,0.0,0.0]
[1777697486239,61.39,78124.94,0.11,0.0,0.0,0.0]
[1777697490266,61.39,78133.22,0.11,0.0,0.0,0.0]
[1777697491273,61.39,78136.42,0.11,0.0,0.0,0.0]
[1777697496308,61.39,78138.35,0.11,0.0,0.0,0.0]
[1777697501342,61.39,78132.48,0.11,0.0,0.0,0.0]
[1777697506378,61.39,78132.01,0.11,0.0,0.0,0.0]
[1777697511414,61.39,78134.08,0.11,0.0,0.0,0.0]
[1777697517454,61.39,78134.3,0.11,0.0,0.0,0.0]
[1777697522740,61.39,78137.68,0.11,0.0,0.0,0.0]
[1777697528531,61.39,78137.02,0.11,0.0,0.0,0.0]
[1777697534575,61.39,78137.39,0.11,0.0,0.0,0.0]
[1777697539609,61.39,78137.34,0.11,0.0,0.0,0.0]
[1777697545652,61.39,78137.22,0.11,0.0,0.0,0.0]
[1777697550687,61.39,78137.2,0.11,0.0,0.0,0.0]
[1777697551693,61.39,78137.09,0.11,0.0,0.0,0.0]
[1777697556729,61.39,78137.22,0.11,0.0,0.0,0.0]
[1777697561764,61.39,78137.02,0.11,0.0,0.0,0.0]
[1777697566798,61.39,78136.85,0.11,0.0,0.0,0.0]
[1777697571834,61.39,78136.79,0.11,0.0,0.0,0.0]
[1777697576870,61.39,78137.15,0.11,0.0,0.0,0.0]
[1777697581904,61.39,78137.1,0.11,0.0,0.0,0.0]
[1777697586942,61.39,78140.63,0.11,0.0,0.0,0.0]
[1777697588956,61.39,78145.11,0.11,0.0,0.0,0.0]
[1777697596007,61.39,78146.81,0.11,0.0,0.0,0.0]
[1777697601042,61.39,78148.62,0.11,0.0,0.0,0.0]
[1777697606076,61.39,78149.32,0.11,0.0,0.0,0.0]
[1777697611111,61.39,78149.23,0.11,0.0,0.0,0.0]
[1777697616147,61.39,78148.56,0.11,0.0,0.0,0.0]
[1777697621188,61.39,78148.37,0.11,0.0,0.0,0.0]
[1777697627224,61.39,78148.14,0.11,0.0,0.0,0.0]
[1777697633513,61.39,78148.3,0.11,0.0,0.0,0.0]
[1777697641322,61.39,78148.21,0.11,0.0,0.0,0.0]
[1777697652395,61.39,78147.68,0.11,0.0,0.0,0.0]
[1777697662470,61.39,78148.03,0.11,0.0,0.0,0.0]
[1777697668512,61.39,78147.94,0.11,0.0,0.0,0.0]
[1777697672538,61.39,78147.74,0.11,0.0,0.0,0.0]
[1777697683863,61.39,78148.5,0.11,0.0,0.0,0.0]
[1777697690665,61.39,78148.62,0.11,0.0,0.0,0.0]
[1777697695703,61.39,78148.66,0.11,0.0,0.0,0.0]
[1777697700738,61.39,78148.58,0.11,0.0,0.0,0.0]
[1777697707788,61.39,78148.21,0.11,0.0,0.0,0.0]
[1777697714080,61.39,78148.15,0.11,0.0,0.0,0.0]
[1777697716852,61.39,78154.44,0.11,0.0,0.0,0.0]
[1777697721888,61.39,78154.62,0.11,0.0,0.0,0.0]
[1777697726922,61.39,78154.0,0.11,0.0,0.0,0.0]
[1777697731958,61.39,78156.94,0.11,0.0,0.0,0.0]
[1777697738000,61.39,78156.94,0.11,0.0,0.0,0.0]
[1777697743034,61.39,78157.39,0.11,0.0,0.0,0.0]
[1777697748070,61.39,78159.68,0.11,0.0,0.0,0.0]
[1777697753105,61.39,78164.18,0.11,0.0,0.0,0.0]
[1777697758140,61.39,78167.91,0.11,0.0,0.0,0.0]
[1777697763176,61.39,78170.33,0.11,0.0,0.0,0.0]
[1777697768210,61.39,78171.05,0.11,0.0,0.0,0.0]
[1777697769219,61.39,78164.97,0.11,0.0,0.0,0.0]
[1777697774502,61.39,78166.96,0.11,0.0,0.0,0.0]
[1777697780295,61.39,78164.95,0.11,0.0,0.0,0.0]
[1777697785330,61.39,78166.06,0.11,0.0,0.0,0.0]
[1777697790365,61.39,78169.4,0.11,0.0,0.0,0.0]
[1777697794642,61.39,78170.93,0.11,0.0,0.0,0.0]
[1777697801441,61.39,78173.47,0.11,0.0,0.0,0.0]
[1777697806477,61.39,78174.42,0.11,0.0,0.0,0.0]
[1777697811511,61.39,78172.48,0.11,0.0,0.0,0.0]
[1777697814533,61.39,78166.87,0.11,0.0,0.0,0.0]
[1777697816547,61.39,78161.67,0.11,0.0,0.0,0.0]
[1777697821582,61.39,78159.57,0.11,0.0,0.0,0.0]
[1777697826617,61.39,78158.53,0.11,0.0,0.0,0.0]
[1777697831652,61.39,78159.05,0.11,0.0,0.0,0.0]
[1777697836687,61.39,78158.66,0.11,0.0,0.0,0.0]
[1777697841722,61.39,78157.73,0.11,0.0,0.0,0.0]
[1777697845750,61.39,78146.65,0.11,0.0,0.0,0.0]
[1777697846757,61.39,78129.87,0.11,0.0,0.0,0.0]
[1777697847764,61.39,78120.92,0.11,0.0,0.0,0.0]
[1777697851792,61.39,78127.04,0.11,0.0,0.0,0.0]
[1777697856827,61.39,78127.8,0.11,0.0,0.0,0.0]
[1777697861865,61.39,78126.55,0.11,0.0,0.0,0.0]
[1777697866898,61.39,78125.84,0.11,0.0,0.0,0.0]
[1777697871936,61.39,78124.4,0.11,0.0,0.0,0.0]
[1777697875215,61.39,78120.02,0.11,0.0,0.0,0.0]
[1777697880998,61.39,78120.69,0.11,0.0,0.0,0.0]
[1777697886040,61.39,78120.18,0.11,0.0,0.0,0.0]
[1777697892083,61.39,78121.38,0.11,0.0,0.0,0.0]
[1777697895355,61.39,78126.19,0.11,0.0,0.0,0.0]
[1777697901144,61.39,78130.24,0.11,0.0,0.0,0.0]
[1777697904163,61.39,78135.08,0.11,0.0,0.0,0.0]
[1777697909199,61.39,78137.16,0.11,0.0,0.0,0.0]
[1777697911213,61.39,78137.35,0.11,0.0,0.0,0.0]
[1777697916247,61.39,78136.04,0.11,0.0,0.0,0.0]
[1777697921282,61.39,78136.87,0.11,0.0,0.0,0.0]
[1777697926320,61.39,78135.26,0.11,0.0,0.0,0.0]
[1777697931355,61.39,78135.33,0.11,0.0,0.0,0.0]
[1777697936390,61.39,78133.87,0.11,0.0,0.0,0.0]
[1777697941424,61.39,78133.82,0.11,0.0,0.0,0.0]
[1777697947467,61.39,78133.47,0.11,0.0,0.0,0.0]
[1777697952501,61.39,78138.24,0.11,0.0,0.0,0.0]
[1777697957536,61.39,78139.53,0.11,0.0,0.0,0.0]
[1777697963580,61.39,78140.78,0.11,0.0,0.0,0.0]
[1777697968613,61.39,78141.3,0.11,0.0,0.0,0.0]
[1777697971635,61.39,78141.29,0.11,0.0,0.0,0.0]
[1777697976669,61.39,78141.59,0.11,0.0,0.0,0.0]
[1777697984726,61.39,78141.93,0.11,0.0,0.0,0.0]
[1777697989761,61.39,78143.24,0.11,0.0,0.0,0.0]
[1777697996056,61.39,78143.27,0.11,0.0,0.0,0.0]
[1777698001846,61.39,78141.77,0.11,0.0,0.0,0.0]
[1777698007887,61.39,78141.0,0.11,0.0,0.0,0.0]
[1777698012921,61.39,78137.34,0.11,0.0,0.0,0.0]
[1777698017956,61.39,78139.19,0.11,0.0,0.0,0.0]
[1777698022991,61.39,78139.43,0.11,0.0,0.0,0.0]
[1777698029034,61.39,78136.91,0.11,0.0,0.0,0.0]
[1777698031048,61.39,78136.64,0.11,0.0,0.0,0.0]
[1777698036083,61.39,78136.97,0.11,0.0,0.0,0.0]
[1777698039103,61.39,78131.63,0.11,0.0,0.0,0.0]
[1777698044138,61.39,78128.21,0.11,0.0,0.0,0.0]
[1777698049175,61.39,78127.71,0.11,0.0,0.0,0.0]
[1777698054210,61.39,78127.27,0.11,0.0,0.0,0.0]
[1777698059244,61.39,78124.13,0.11,0.0,0.0,0.0]
[1777698066564,61.39,78124.37,0.11,0.0,0.0,0.0]
[1777698072336,61.39,78124.42,0.11,0.0,0.0,0.0]
[1777698077370,61.39,78123.04,0.11,0.0,0.0,0.0]
[1777698080392,61.39,78118.49,0.11,0.0,0.0,0.0]
[1777698086704,61.39,78119.67,0.11,0.0,0.0,0.0]
[1777698091469,61.39,78119.94,0.11,0.0,0.0,0.0]
[1777698096775,61.39,78119.6,0.11,0.0,0.0,0.0]
[1777698106844,61.39,78120.36,0.11,0.0,0.0,0.0]
[1777698112616,61.39,78121.12,0.11,0.0,0.0,0.0]
[1777698117652,61.39,78120.95,0.11,0.0,0.0,0.0]
[1777698123694,61.39,78120.24,0.11,0.0,0.0,0.0]
[1777698128728,61.39,78118.94,0.11,0.0,0.0,0.0]
[1777698133765,61.39,78125.37,0.11,0.0,0.0,0.0]
[1777698138799,61.39,78127.88,0.11,0.0,0.0,0.0]
[1777698143834,61.39,78130.29,0.11,0.0,0.0,0.0]
[1777698149876,61.39,78132.08,0.11,0.0,0.0,0.0]
[1777698152897,61.39,78132.95,0.11,0.0,0.0,0.0]
[1777698157931,61.39,78133.14,0.11,0.0,0.0,0.0]
[1777698163975,61.39,78134.66,0.11,0.0,0.0,0.0]
[1777698170016,61.39,78135.4,0.11,0.0,0.0,0.0]
[1777698175052,61.39,78137.21,0.11,0.0,0.0,0.0]
[1777698181093,61.39,78137.04,0.11,0.0,0.0,0.0]
[1777698186128,61.39,78139.15,0.11,0.0,0.0,0.0]
[1777698187136,61.39,78132.63,0.11,0.0,0.0,0.0]
[1777698189149,61.39,78127.81,0.11,0.0,0.0,0.0]
[1777698195193,61.39,78127.1,0.11,0.0,0.0,0.0]
[1777698196199,61.39,78133.0,0.11,0.0,0.0,0.0]
[1777698198212,61.39,78137.78,0.11,0.0,0.0,0.0]
[1777698203247,61.39,78140.79,0.11,0.0,0.0,0.0]
[1777698208283,61.39,78142.96,0.11,0.0,0.0,0.0]
[1777698212316,61.39,78143.04,0.11,0.0,0.0,0.0]
[1777698217632,61.39,78141.86,0.11,0.0,0.0,0.0]
[1777698223394,61.39,78142.25,0.11,0.0,0.0,0.0]
[1777698228429,61.39,78139.2,0.11,0.0,0.0,0.0]
[1777698233464,61.39,78139.68,0.11,0.0,0.0,0.0]
[1777698234471,61.39,78125.44,0.11,0.0,0.0,0.0]
[1777698237772,61.39,78120.82,0.11,0.0,0.0,0.0]
[1777698243533,61.39,78119.77,0.11,0.0,0.0,0.0]
[1777698248569,61.39,78120.16,0.11,0.0,0.0,0.0]
[1777698253604,61.39,78117.09,0.11,0.0,0.0,0.0]
[1777698258639,61.39,78115.74,0.11,0.0,0.0,0.0]
[1777698263678,61.39,78115.31,0.11,0.0,0.0,0.0]
[1777698268714,61.39,78114.79,0.11,0.0,0.0,0.0]
[1777698271735,61.39,78114.3,0.11,0.0,0.0,0.0]
[1777698276769,61.39,78113.0,0.11,0.0,0.0,0.0]
[1777698284826,61.39,78113.77,0.11,0.0,0.0,0.0]
[1777698289864,61.39,78112.95,0.11,0.0,0.0,0.0]
[1777698295902,61.39,78111.89,0.11,0.0,0.0,0.0]
[1777698301944,61.39,78111.17,0.11,0.0,0.0,0.0]
[1777698306979,61.39,78108.98,0.11,0.0,0.0,0.0]
[1777698312018,61.39,78108.66,0.11,0.0,0.0,0.0]
[1777698317049,61.39,78109.62,0.11,0.0,0.0,0.0]
[1777698320074,61.39,78126.96,0.11,0.0,0.0,0.0]
[1777698321078,61.39,78131.2,0.11,0.0,0.0,0.0]
[1777698323093,61.39,78135.75,0.11,0.0,0.0,0.0]
[1777698328406,61.39,78130.16,0.11,0.0,0.0,0.0]
[1777698331148,61.39,78127.74,0.11,0.0,0.0,0.0]
[1777698336183,61.39,78126.66,0.11,0.0,0.0,0.0]
[1777698341219,61.39,78125.68,0.11,0.0,0.0,0.0]
[1777698346253,61.39,78127.74,0.11,0.0,0.0,0.0]
[1777698351289,61.39,78131.89,0.11,0.0,0.0,0.0]
[1777698356323,61.39,78134.11,0.11,0.0,0.0,0.0]
[1777698361359,61.39,78139.09,0.11,0.0,0.0,0.0]
[1777698366394,61.39,78137.19,0.11,0.0,0.0,0.0]
[1777698371429,61.39,78139.05,0.11,0.0,0.0,0.0]
[1777698376465,61.39,78140.97,0.11,0.0,0.0,0.0]
[1777698381499,61.39,78142.12,0.11,0.0,0.0,0.0]
[1777698388831,61.39,78144.66,0.11,0.0,0.0,0.0]
[1777698392575,61.39,78143.67,0.11,0.0,0.0,0.0]
[1777698398902,61.39,78144.79,0.11,0.0,0.0,0.0]
[1777698405667,61.39,78144.57,0.11,0.0,0.0,0.0]
[1777698410703,61.39,78147.85,0.11,0.0,0.0,0.0]
[1777698415737,61.39,78145.34,0.11,0.0,0.0,0.0]
[1777698429111,61.39,78144.66,0.11,0.0,0.0,0.0]
[1777698434871,61.39,78144.46,0.11,0.0,0.0,0.0]
[1777698441920,61.39,78144.26,0.11,0.0,0.0,0.0]
[1777698446955,61.39,78141.38,0.11,0.0,0.0,0.0]
[1777698451989,61.39,78141.16,0.11,0.0,0.0,0.0]
[1777698457025,61.39,78141.25,0.11,0.0,0.0,0.0]
[1777698462060,61.39,78141.91,0.11,0.0,0.0,0.0]
[1777698469392,61.39,78140.59,0.11,0.0,0.0,0.0]
[1777698479462,61.39,78140.91,0.11,0.0,0.0,0.0]
[1777698485220,61.39,78146.5,0.11,0.0,0.0,0.0]
[1777698490256,61.39,78148.78,0.11,0.0,0.0,0.0]
[1777698495291,61.39,78150.1,0.11,0.0,0.0,0.0]
[1777698500325,61.39,78151.97,0.11,0.0,0.0,0.0]
[1777698505361,61.39,78153.75,0.11,0.0,0.0,0.0]
[1777698510395,61.39,78154.85,0.11,0.0,0.0,0.0]
[1777698511403,61.39,78155.14,0.11,0.0,0.0,0.0]
[1777698516439,61.39,78156.0,0.11,0.0,0.0,0.0]
[1777698521473,61.39,78156.89,0.11,0.0,0.0,0.0]
[1777698526507,61.39,78157.91,0.11,0.0,0.0,0.0]
[1777698534563,61.39,78158.52,0.11,0.0,0.0,0.0]
[1777698539598,61.39,78158.98,0.11,0.0,0.0,0.0]
[1777698545640,61.39,78159.39,0.11,0.0,0.0,0.0]
[1777698553697,61.39,78159.87,0.11,0.0,0.0,0.0]
[1777698560024,61.39,78160.24,0.11,0.0,0.0,0.0]
[1777698565783,61.39,78160.54,0.11,0.0,0.0,0.0]
[1777698570821,61.39,78160.39,0.11,0.0,0.0,0.0]
[1777698571825,61.39,78161.14,0.11,0.0,0.0,0.0]
[1777698576859,61.39,78161.64,0.11,0.0,0.0,0.0]
[1777698581895,61.39,78156.6,0.11,0.0,0.0,0.0]
[1777698583909,61.39,78141.91,0.11,0.0,0.0,0.0]
[1777698584915,61.39,78131.55,0.11,0.0,0.0,0.0]
[1777698585922,61.39,78124.79,0.11,0.0,0.0,0.0]
[1777698587937,61.39,78118.7,0.11,0.0,0.0,0.0]
[1777698592971,61.39,78119.43,0.11,0.0,0.0,0.0]
[1777698598007,61.39,78119.54,0.11,0.0,0.0,0.0]
[1777698603043,61.39,78119.36,0.11,0.0,0.0,0.0]
[1777698610376,61.39,78120.17,0.11,0.0,0.0,0.0]
[1777698616135,61.39,78121.62,0.11,0.0,0.0,0.0]
[1777698617142,61.39,78128.54,0.11,0.0,0.0,0.0]
[1777698618149,61.39,78133.43,0.11,0.0,0.0,0.0]
[1777698623186,61.39,78134.45,0.11,0.0,0.0,0.0]
[1777698628226,61.39,78129.77,0.11,0.0,0.0,0.0]
[1777698629233,61.39,78083.61,0.11,0.0,0.0,0.0]
[1777698630025,61.39,78083.61,0.11,0.0,0.0,0.0]
[1777698630520,61.39,78077.71,0.11,0.0,0.0,0.0]
[1777698631253,61.39,78077.73,0.11,0.0,0.0,0.0]
[1777698636787,61.39,78077.46,0.11,0.0,0.0,0.0]
[1777698636840,61.39,78077.81,0.11,0.0,0.0,0.0]
[1777698642326,61.39,78079.0,0.11,0.0,0.0,0.0]
[1777698647364,61.39,78082.63,0.11,0.0,0.0,0.0]
[1777698655417,61.39,78086.26,0.11,0.0,0.0,0.0]
[1777698660731,61.39,78088.33,0.11,0.0,0.0,0.0]
[1777698666495,61.39,78091.29,0.11,0.0,0.0,0.0]
[1777698671530,61.39,78094.97,0.11,0.0,0.0,0.0]
[1777698676565,61.39,78094.76,0.11,0.0,0.0,0.0]
[1777698680871,61.39,78100.0,0.11,0.0,0.0,0.0]
[1777698683614,61.39,78104.58,0.11,0.0,0.0,0.0]
[1777698688652,61.39,78105.6,0.11,0.0,0.0,0.0]
[1777698689661,61.39,78093.99,0.11,0.0,0.0,0.0]
[1777698690665,61.39,78084.76,0.11,0.0,0.0,0.0]
[1777698691673,61.39,78082.41,0.11,0.0,0.0,0.0]
[1777698696708,61.39,78080.6,0.11,0.0,0.0,0.0]
[1777698701742,61.39,78079.33,0.11,0.0,0.0,0.0]
[1777698704764,61.39,78073.88,0.11,0.0,0.0,0.0]
[1777698709798,61.39,78073.9,0.11,0.0,0.0,0.0]
[1777698714833,61.39,78073.69,0.11,0.0,0.0,0.0]
[1777698717855,61.39,78078.86,0.11,0.0,0.0,0.0]
[1777698722890,61.39,78081.22,0.11,0.0,0.0,0.0]
[1777698727927,61.39,78085.43,0.11,0.0,0.0,0.0]
[1777698732960,61.39,78088.45,0.11,0.0,0.0,0.0]
[1777698737996,61.39,78091.33,0.11,0.0,0.0,0.0]
[1777698746055,61.39,78095.41,0.11,0.0,0.0,0.0]
[1777698751379,61.39,78097.82,0.11,0.0,0.0,0.0]
[1777698754113,61.39,78083.4,0.11,0.0,0.0,0.0]
[1777698756123,61.39,78078.56,0.11,0.0,0.0,0.0]
[1777698761450,61.39,78077.31,0.11,0.0,0.0,0.0]
[1777698767201,61.39,78078.44,0.11,0.0,0.0,0.0]
[1777698772235,61.39,78076.66,0.11,0.0,0.0,0.0]
[1777698777273,61.39,78069.03,0.11,0.0,0.0,0.0]
[1777698778278,61.39,78051.78,0.11,0.0,0.0,0.0]
[1777698783314,61.39,78040.68,0.11,0.0,0.0,0.0]
[1777698788355,61.39,78042.22,0.11,0.0,0.0,0.0]
[1777698793388,61.39,78040.31,0.11,0.0,0.0,0.0]
[1777698798424,61.39,78040.44,0.11,0.0,0.0,0.0]
[1777698803459,61.39,78037.75,0.11,0.0,0.0,0.0]
[1777698808493,61.39,78036.36,0.11,0.0,0.0,0.0]
[1777698811800,61.39,78036.13,0.11,0.0,0.0,0.0]
[1777698817558,61.39,78036.05,0.11,0.0,0.0,0.0]
[1777698822591,61.39,78037.24,0.11,0.0,0.0,0.0]
[1777698827627,61.39,78038.31,0.11,0.0,0.0,0.0]
[1777698832661,61.39,78040.63,0.11,0.0,0.0,0.0]
[1777698835683,61.39,78045.64,0.11,0.0,0.0,0.0]
[1777698840718,61.39,78049.02,0.11,0.0,0.0,0.0]
[1777698845752,61.39,78049.54,0.11,0.0,0.0,0.0]
[1777698850788,61.39,78049.29,0.11,0.0,0.0,0.0]
[1777698855824,61.39,78051.31,0.11,0.0,0.0,0.0]
[1777698860859,61.39,78050.81,0.11,0.0,0.0,0.0]
[1777698865894,61.39,78050.69,0.11,0.0,0.0,0.0]
[1777698870928,61.39,78050.18,0.11,0.0,0.0,0.0]
[1777698872942,61.39,78050.29,0.11,0.0,0.0,0.0]
[1777698876970,61.39,78054.49,0.11,0.0,0.0,0.0]
[1777698883013,61.39,78055.83,0.11,0.0,0.0,0.0]
[1777698888048,61.39,78057.42,0.11,0.0,0.0,0.0]
[1777698893083,61.39,78060.1,0.11,0.0,0.0,0.0]
[1777698898118,61.39,78062.2,0.11,0.0,0.0,0.0]
[1777698903153,61.39,78067.97,0.11,0.0,0.0,0.0]
[1777698908188,61.39,78070.94,0.11,0.0,0.0,0.0]
[1777698914252,61.39,78069.92,0.11,0.0,0.0,0.0]
[1777698919266,61.39,78070.38,0.11,0.0,0.0,0.0]
[1777698924303,61.39,78071.05,0.11,0.0,0.0,0.0]
[1777698929337,61.39,78067.89,0.11,0.0,0.0,0.0]
[1777698932646,61.39,78071.37,0.11,0.0,0.0,0.0]
[1777698938398,61.39,78071.37,0.11,0.0,0.0,0.0]
[1777698942716,61.39,78067.26,0.11,0.0,0.0,0.0]
[1777698948469,61.39,78067.7,0.11,0.0,0.0,0.0]
[1777698953506,61.39,78067.7,0.11,0.0,0.0,0.0]
[1777698958542,61.39,78067.55,0.11,0.0,0.0,0.0]
[1777698962856,61.39,78059.82,0.11,0.0,0.0,0.0]
[1777698968612,61.39,78058.6,0.11,0.0,0.0,0.0]
[1777698973647,61.39,78059.47,0.11,0.0,0.0,0.0]
[1777698979689,61.39,78059.66,0.11,0.0,0.0,0.0]
[1777698984724,61.39,78060.19,0.11,0.0,0.0,0.0]
[1777698991772,61.39,78060.7,0.11,0.0,0.0,0.0]
[1777698994794,61.39,78067.76,0.11,0.0,0.0,0.0]
[1777698999829,61.39,78068.65,0.11,0.0,0.0,0.0]
[1777699005872,61.39,78069.4,0.11,0.0,0.0,0.0]
[1777699010906,61.39,78069.09,0.11,0.0,0.0,0.0]
[1777699016947,61.39,78069.25,0.11,0.0,0.0,0.0]
[1777699021984,61.39,78067.16,0.11,0.0,0.0,0.0]
[1777699028026,61.39,78065.28,0.11,0.0,0.0,0.0]
[1777699034068,61.39,78065.77,0.11,0.0,0.0,0.0]
[1777699039103,61.39,78065.7,0.11,0.0,0.0,0.0]
[1777699044137,61.39,78067.0,0.11,0.0,0.0,0.0]
[1777699051188,61.39,78068.99,0.11,0.0,0.0,0.0]
[1777699056221,61.39,78072.37,0.11,0.0,0.0,0.0]
[1777699061257,61.39,78072.82,0.11,0.0,0.0,0.0]
[1777699066293,61.39,78073.55,0.11,0.0,0.0,0.0]
[1777699071327,61.39,78073.3,0.11,0.0,0.0,0.0]
[1777699075355,61.39,78078.48,0.11,0.0,0.0,0.0]
[1777699080389,61.39,78077.91,0.11,0.0,0.0,0.0]
[1777699083702,61.39,78083.68,0.11,0.0,0.0,0.0]
[1777699089453,61.39,78085.08,0.11,0.0,0.0,0.0]
[1777699094487,61.39,78087.29,0.11,0.0,0.0,0.0]
[1777699101539,61.39,78090.51,0.11,0.0,0.0,0.0]
[1777699106575,61.39,78091.46,0.11,0.0,0.0,0.0]
[1777699111610,61.39,78092.58,0.11,0.0,0.0,0.0]
[1777699116644,61.39,78093.04,0.11,0.0,0.0,0.0]
[1777699121679,61.39,78096.8,0.11,0.0,0.0,0.0]
[1777699126715,61.39,78101.14,0.11,0.0,0.0,0.0]
[1777699131751,61.39,78103.49,0.11,0.0,0.0,0.0]
[1777699137791,61.39,78101.4,0.11,0.0,0.0,0.0]
[1777699142827,61.39,78103.08,0.11,0.0,0.0,0.0]
[1777699147862,61.39,78102.83,0.11,0.0,0.0,0.0]
[1777699154194,61.39,78103.85,0.11,0.0,0.0,0.0]
[1777699159947,61.39,78101.42,0.11,0.0,0.0,0.0]
[1777699164982,61.39,78099.73,0.11,0.0,0.0,0.0]
[1777699170017,61.39,78098.46,0.11,0.0,0.0,0.0]
[1777699171024,61.39,78097.37,0.11,0.0,0.0,0.0]
[1777699176059,61.39,78094.25,0.11,0.0,0.0,0.0]
[1777699181093,61.39,78094.2,0.11,0.0,0.0,0.0]
[1777699186129,61.39,78091.95,0.11,0.0,0.0,0.0]
[1777699191163,61.39,78093.01,0.11,0.0,0.0,0.0]
[1777699194760,61.39,78092.9,0.11,0.0,0.0,0.0]
[1777699194834,61.39,78093.2,0.11,0.0,0.0,0.0]
[1777699196231,61.39,78093.2,0.11,0.0,0.0,0.0]
[1777699196254,61.39,78055.19,0.11,0.0,0.0,0.0]
[1777699198212,61.39,78033.11,0.11,0.0,0.0,0.0]
[1777699202241,61.39,78038.37,0.11,0.0,0.0,0.0]
[1777699206268,61.39,78033.27,0.11,0.0,0.0,0.0]
[1777699211304,61.39,78034.97,0.11,0.0,0.0,0.0]
[1777699216339,61.39,78032.88,0.11,0.0,0.0,0.0]
[1777699221376,61.39,78032.75,0.11,0.0,0.0,0.0]
[1777699226409,61.39,78032.51,0.11,0.0,0.0,0.0]
[1777699231445,61.39,78032.91,0.11,0.0,0.0,0.0]
[1777699236479,61.39,78033.6,0.11,0.0,0.0,0.0]
[1777699241515,61.39,78033.02,0.11,0.0,0.0,0.0]
[1777699246551,61.39,78031.75,0.11,0.0,0.0,0.0]
[1777699251585,61.39,78031.25,0.11,0.0,0.0,0.0]
[1777699259643,61.39,78031.15,0.11,0.0,0.0,0.0]
[1777699264967,61.39,78031.19,0.11,0.0,0.0,0.0]
[1777699269713,61.39,78019.3,0.11,0.0,0.0,0.0]
[1777699275041,61.39,78018.68,0.11,0.0,0.0,0.0]
[1777699280790,61.39,78019.98,0.11,0.0,0.0,0.0]
[1777699285826,61.39,78020.28,0.11,0.0,0.0,0.0]
[1777699290861,61.39,78022.12,0.11,0.0,0.0,0.0]
[1777699291867,61.39,78021.97,0.11,0.0,0.0,0.0]
[1777699292874,61.39,78026.35,0.11,0.0,0.0,0.0]
[1777699298917,61.39,78027.58,0.11,0.0,0.0,0.0]
[1777699303952,61.39,78028.61,0.11,0.0,0.0,0.0]
[1777699308986,61.39,78028.35,0.11,0.0,0.0,0.0]
[1777699315320,61.39,78026.76,0.11,0.0,0.0,0.0]
[1777699321072,61.39,78026.9,0.11,0.0,0.0,0.0]
[1777699326107,61.39,78028.04,0.11,0.0,0.0,0.0]
[1777699331145,61.39,78029.15,0.11,0.0,0.0,0.0]
[1777699339202,61.39,78028.77,0.11,0.0,0.0,0.0]
[1777699344234,61.39,78028.85,0.11,0.0,0.0,0.0]
[1777699345532,61.39,78035.98,0.11,0.0,0.0,0.0]
[1777699351283,61.39,78038.14,0.11,0.0,0.0,0.0]
[1777699353297,61.39,78043.67,0.11,0.0,0.0,0.0]
[1777699358333,61.39,78042.27,0.11,0.0,0.0,0.0]
[1777699363366,61.39,78041.66,0.11,0.0,0.0,0.0]
[1777699368401,61.39,78041.32,0.11,0.0,0.0,0.0]
[1777699373440,61.39,78041.25,0.11,0.0,0.0,0.0]
[1777699379479,61.39,78042.57,0.11,0.0,0.0,0.0]
[1777699386527,61.39,78043.86,0.11,0.0,0.0,0.0]
[1777699392570,61.39,78045.26,0.11,0.0,0.0,0.0]
[1777699397604,61.39,78045.78,0.11,0.0,0.0,0.0]
[1777699402639,61.39,78048.89,0.11,0.0,0.0,0.0]
[1777699407676,61.39,78048.88,0.11,0.0,0.0,0.0]
[1777699411705,61.39,78049.09,0.11,0.0,0.0,0.0]
[1777699416737,61.39,78049.22,0.11,0.0,0.0,0.0]
[1777699421773,61.39,78048.97,0.11,0.0,0.0,0.0]
[1777699426808,61.39,78049.02,0.11,0.0,0.0,0.0]
[1777699431843,61.39,78048.83,0.11,0.0,0.0,0.0]
[1777699436881,61.39,78049.26,0.11,0.0,0.0,0.0]
[1777699441914,61.39,78047.83,0.11,0.0,0.0,0.0]
[1777699447955,61.39,78047.48,0.11,0.0,0.0,0.0]
[1777699453998,61.39,78047.43,0.11,0.0,0.0,0.0]
[1777699459033,61.39,78048.35,0.11,0.0,0.0,0.0]
[1777699464069,61.39,78046.44,0.11,0.0,0.0,0.0]
[1777699469104,61.39,78044.08,0.11,0.0,0.0,0.0]
[1777699471116,61.39,78043.28,0.11,0.0,0.0,0.0]
[1777699475144,61.39,78039.09,0.11,0.0,0.0,0.0]
[1777699480179,61.39,78037.27,0.11,0.0,0.0,0.0]
[1777699485215,61.39,78036.98,0.11,0.0,0.0,0.0]
[1777699490249,61.39,78035.21,0.11,0.0,0.0,0.0]
[1777699495284,61.39,78037.81,0.11,0.0,0.0,0.0]
[1777699500322,61.39,78040.22,0.11,0.0,0.0,0.0]
[1777699505354,61.39,78038.27,0.11,0.0,0.0,0.0]
[1777699513411,61.39,78039.3,0.11,0.0,0.0,0.0]
[1777699518447,61.39,78037.29,0.11,0.0,0.0,0.0]
[1777699524490,61.39,78036.92,0.11,0.0,0.0,0.0]
[1777699529524,61.39,78037.83,0.11,0.0,0.0,0.0]
[1777699531539,61.39,78037.89,0.11,0.0,0.0,0.0]
[1777699536573,61.39,78038.14,0.11,0.0,0.0,0.0]
[1777699541609,61.39,78037.62,0.11,0.0,0.0,0.0]
[1777699546643,61.39,78038.21,0.11,0.0,0.0,0.0]
[1777699551678,61.39,78038.48,0.11,0.0,0.0,0.0]
[1777699556713,61.39,78040.04,0.11,0.0,0.0,0.0]
[1777699561750,61.39,78040.36,0.11,0.0,0.0,0.0]
[1777699566786,61.39,78040.45,0.11,0.0,0.0,0.0]
[1777699571820,61.39,78040.64,0.11,0.0,0.0,0.0]
[1777699577151,61.39,78040.85,0.11,0.0,0.0,0.0]
[1777699582897,61.39,78041.03,0.11,0.0,0.0,0.0]
[1777699587932,61.39,78044.54,0.11,0.0,0.0,0.0]
[1777699591961,61.39,78044.21,0.11,0.0,0.0,0.0]
[1777699597291,61.39,78043.85,0.11,0.0,0.0,0.0]
[1777699603039,61.39,78042.68,0.11,0.0,0.0,0.0]
[1777699608076,61.39,78043.73,0.11,0.0,0.0,0.0]
[1777699613114,61.39,78040.39,0.11,0.0,0.0,0.0]
[1777699618146,61.39,78040.36,0.11,0.0,0.0,0.0]
[1777699624187,61.39,78040.67,0.11,0.0,0.0,0.0]
[1777699629223,61.39,78040.82,0.11,0.0,0.0,0.0]
[1777699635265,61.39,78040.8,0.11,0.0,0.0,0.0]
[1777699641307,61.39,78040.81,0.11,0.0,0.0,0.0]
[1777699646342,61.39,78041.19,0.11,0.0,0.0,0.0]
[1777699651379,61.39,78040.76,0.11,0.0,0.0,0.0]
[1777699656412,61.39,78040.97,0.11,0.0,0.0,0.0]
[1777699661447,61.39,78041.06,0.11,0.0,0.0,0.0]
[1777699666482,61.39,78041.01,0.11,0.0,0.0,0.0]
[1777699671517,61.39,78040.44,0.11,0.0,0.0,0.0]
[1777699676552,61.39,78040.79,0.11,0.0,0.0,0.0]
[1777699681587,61.39,78040.77,0.11,0.0,0.0,0.0]
[1777699686622,61.39,78038.21,0.11,0.0,0.0,0.0]
[1777699691657,61.39,78037.41,0.11,0.0,0.0,0.0]
[1777699696692,61.39,78034.31,0.11,0.0,0.0,0.0]
[1777699701727,61.39,78034.8,0.11,0.0,0.0,0.0]
[1777699706761,61.39,78037.33,0.11,0.0,0.0,0.0]
[1777699713810,61.39,78036.76,0.11,0.0,0.0,0.0]
[1777699720861,61.39,78036.66,0.11,0.0,0.0,0.0]
[1777699725895,61.39,78036.76,0.11,0.0,0.0,0.0]
[1777699732944,61.39,78036.23,0.11,0.0,0.0,0.0]
[1777699738273,61.39,78036.69,0.11,0.0,0.0,0.0]
[1777699745027,61.39,78036.81,0.11,0.0,0.0,0.0]
[1777699750062,61.39,78036.8,0.11,0.0,0.0,0.0]
[1777699751071,61.39,78040.94,0.11,0.0,0.0,0.0]
[1777699754094,61.39,78055.79,0.11,0.0,0.0,0.0]
[1777699756106,61.39,78061.73,0.11,0.0,0.0,0.0]
[1777699761141,61.39,78064.58,0.11,0.0,0.0,0.0]
[1777699767183,61.39,78067.97,0.11,0.0,0.0,0.0]
[1777699771211,61.39,78069.78,0.11,0.0,0.0,0.0]
[1777699776249,61.39,78071.54,0.11,0.0,0.0,0.0]
[1777699781283,61.39,78074.19,0.11,0.0,0.0,0.0]
[1777699786319,61.39,78076.83,0.11,0.0,0.0,0.0]
[1777699791352,61.39,78078.06,0.11,0.0,0.0,0.0]
[1777699796388,61.39,78076.09,0.11,0.0,0.0,0.0]
[1777699801423,61.39,78076.23,0.11,0.0,0.0,0.0]
[1777699806458,61.39,78075.99,0.11,0.0,0.0,0.0]
[1777699811492,61.39,78076.11,0.11,0.0,0.0,0.0]
[1777699818834,61.39,78075.48,0.11,0.0,0.0,0.0]
[1777699824587,61.39,78075.42,0.11,0.0,0.0,0.0]
[1777699829622,61.39,78075.2,0.11,0.0,0.0,0.0]
[1777699831636,61.39,78075.9,0.11,0.0,0.0,0.0]
[1777699836671,61.39,78076.18,0.11,0.0,0.0,0.0]
[1777699841708,61.39,78076.35,0.11,0.0,0.0,0.0]
[1777699849044,61.39,78076.44,0.11,0.0,0.0,0.0]
[1777699854801,61.39,78077.45,0.11,0.0,0.0,0.0]
[1777699859837,61.39,78077.34,0.11,0.0,0.0,0.0]
[1777699864871,61.39,78077.33,0.11,0.0,0.0,0.0]
[1777699868899,61.39,78081.94,0.11,0.0,0.0,0.0]
[1777699873935,61.39,78086.8,0.11,0.0,0.0,0.0]
[1777699879978,61.39,78087.87,0.11,0.0,0.0,0.0]
[1777699881994,61.39,78095.38,0.11,0.0,0.0,0.0]
[1777699885012,61.39,78099.83,0.11,0.0,0.0,0.0]
[1777699887026,61.39,78105.54,0.11,0.0,0.0,0.0]
[1777699891054,61.39,78111.42,0.11,0.0,0.0,0.0]
[1777699892061,61.39,78115.41,0.11,0.0,0.0,0.0]
[1777699897096,61.39,78114.4,0.11,0.0,0.0,0.0]
[1777699900118,61.39,78109.03,0.11,0.0,0.0,0.0]
[1777699906158,61.39,78107.29,0.11,0.0,0.0,0.0]
[1777699910187,61.39,78111.96,0.11,0.0,0.0,0.0]
[1777699915223,61.39,78120.59,0.11,0.0,0.0,0.0]
[1777699919541,61.39,78125.03,0.11,0.0,0.0,0.0]
[1777699925292,61.39,78124.38,0.11,0.0,0.0,0.0]
[1777699930327,61.39,78126.52,0.11,0.0,0.0,0.0]
[1777699935362,61.39,78128.24,0.11,0.0,0.0,0.0]
[1777699941413,61.39,78129.69,0.11,0.0,0.0,0.0]
[1777699946441,61.39,78133.77,0.11,0.0,0.0,0.0]
[1777699949753,61.39,78138.39,0.11,0.0,0.0,0.0]
[1777699951475,61.39,78140.0,0.11,0.0,0.0,0.0]
[1777699956510,61.39,78140.45,0.11,0.0,0.0,0.0]
[1777699959823,61.39,78145.02,0.11,0.0,0.0,0.0]
[1777699963560,61.39,78149.53,0.11,0.0,0.0,0.0]
[1777699968594,61.39,78148.21,0.11,0.0,0.0,0.0]
[1777699973630,61.39,78148.36,0.11,0.0,0.0,0.0]
[1777699974636,61.39,78141.76,0.11,0.0,0.0,0.0]
[1777699979964,61.39,78137.05,0.11,0.0,0.0,0.0]
[1777699985713,61.39,78134.57,0.11,0.0,0.0,0.0]
[1777699990750,61.39,78133.86,0.11,0.0,0.0,0.0]
[1777699995785,61.39,78131.77,0.11,0.0,0.0,0.0]
[1777700003842,61.39,78130.65,0.11,0.0,0.0,0.0]
[1777700010173,61.39,78129.05,0.11,0.0,0.0,0.0]
[1777700013912,61.39,78128.83,0.11,0.0,0.0,0.0]
[1777700018946,61.39,78128.13,0.11,0.0,0.0,0.0]
[1777700023982,61.39,78128.4,0.11,0.0,0.0,0.0]
[1777700030314,61.39,78128.84,0.11,0.0,0.0,0.0]
[1777700035060,61.39,78133.43,0.11,0.0,0.0,0.0]
[1777700040093,61.39,78135.44,0.11,0.0,0.0,0.0]
[1777700045128,61.39,78137.05,0.11,0.0,0.0,0.0]
[1777700047143,61.39,78132.81,0.11,0.0,0.0,0.0]
[1777700052177,61.39,78131.56,0.11,0.0,0.0,0.0]
[1777700056205,61.39,78121.32,0.11,0.0,0.0,0.0]
[1777700057213,61.39,78117.0,0.11,0.0,0.0,0.0]
[1777700062248,61.39,78116.47,0.11,0.0,0.0,0.0]
[1777700067283,61.39,78115.8,0.11,0.0,0.0,0.0]
[1777700071312,61.39,78114.62,0.11,0.0,0.0,0.0]
[1777700076347,61.39,78114.94,0.11,0.0,0.0,0.0]
[1777700081381,61.39,78117.86,0.11,0.0,0.0,0.0]
[1777700086415,61.39,78116.99,0.11,0.0,0.0,0.0]
[1777700091451,61.39,78116.69,0.11,0.0,0.0,0.0]
[1777700096485,61.39,78116.48,0.11,0.0,0.0,0.0]
[1777700101524,61.39,78116.35,0.11,0.0,0.0,0.0]
[1777700107562,61.39,78115.92,0.11,0.0,0.0,0.0]
[1777700112597,61.39,78112.75,0.11,0.0,0.0,0.0]
[1777700118640,61.39,78111.13,0.11,0.0,0.0,0.0]
[1777700124682,61.39,78110.16,0.11,0.0,0.0,0.0]
[1777700131014,61.39,78110.09,0.11,0.0,0.0,0.0]
[1777700139791,61.39,78110.08,0.11,0.0,0.0,0.0]
[1777700144826,61.39,78109.19,0.11,0.0,0.0,0.0]
[1777700149861,61.39,78109.08,0.11,0.0,0.0,0.0]
[1777700156911,61.39,78109.17,0.11,0.0,0.0,0.0]
[1777700161945,61.39,78108.83,0.11,0.0,0.0,0.0]
[1777700166980,61.39,78108.65,0.11,0.0,0.0,0.0]
[1777700173023,61.39,78109.48,0.11,0.0,0.0,0.0]
[1777700179066,61.39,78109.94,0.11,0.0,0.0,0.0]
[1777700184099,61.39,78110.19,0.11,0.0,0.0,0.0]
[1777700191434,61.39,78110.28,0.11,0.0,0.0,0.0]
[1777700197193,61.39,78110.55,0.11,0.0,0.0,0.0]
[1777700203233,61.39,78110.8,0.11,0.0,0.0,0.0]
[1777700204239,61.39,78115.76,0.11,0.0,0.0,0.0]
[1777700208267,61.39,78119.92,0.11,0.0,0.0,0.0]
[1777700213303,61.39,78121.91,0.11,0.0,0.0,0.0]
[1777700218337,61.39,78123.6,0.11,0.0,0.0,0.0]
[1777700226393,61.39,78126.35,0.11,0.0,0.0,0.0]
[1777700229418,61.39,78131.55,0.11,0.0,0.0,0.0]
[1777700230422,61.39,78136.24,0.11,0.0,0.0,0.0]
[1777700233443,61.39,78141.88,0.11,0.0,0.0,0.0]
[1777700238478,61.39,78140.38,0.11,0.0,0.0,0.0]
[1777700243512,61.39,78141.38,0.11,0.0,0.0,0.0]
[1777700248549,61.39,78140.84,0.11,0.0,0.0,0.0]
[1777700251569,61.39,78142.64,0.11,0.0,0.0,0.0]
[1777700261924,61.39,78141.62,0.11,0.0,0.0,0.0]
[1777700267681,61.39,78141.22,0.11,0.0,0.0,0.0]
[1777700272715,61.39,78141.73,0.11,0.0,0.0,0.0]
[1777700277753,61.39,78143.26,0.11,0.0,0.0,0.0]
[1777700282789,61.39,78143.57,0.11,0.0,0.0,0.0]
[1777700288830,61.39,78144.63,0.11,0.0,0.0,0.0]
[1777700293865,61.39,78145.86,0.11,0.0,0.0,0.0]
[1777700298900,61.39,78146.26,0.11,0.0,0.0,0.0]
[1777700303934,61.39,78145.54,0.11,0.0,0.0,0.0]
[1777700308969,61.39,78145.31,0.11,0.0,0.0,0.0]
[1777700312278,61.39,78146.87,0.11,0.0,0.0,0.0]
[1777700318040,61.39,78151.07,0.11,0.0,0.0,0.0]
[1777700323074,61.39,78152.12,0.11,0.0,0.0,0.0]
[1777700328110,61.39,78151.47,0.11,0.0,0.0,0.0]
[1777700332417,61.39,78155.71,0.11,0.0,0.0,0.0]
[1777700336166,61.39,78162.26,0.11,0.0,0.0,0.0]
[1777700341199,61.39,78168.14,0.11,0.0,0.0,0.0]
[1777700346239,61.39,78169.98,0.11,0.0,0.0,0.0]
[1777700351270,61.39,78171.31,0.11,0.0,0.0,0.0]
[1777700356307,61.39,78171.21,0.11,0.0,0.0,0.0]
[1777700361339,61.39,78170.61,0.11,0.0,0.0,0.0]
[1777700367381,61.39,78171.35,0.11,0.0,0.0,0.0]
[1777700371411,61.39,78172.42,0.11,0.0,0.0,0.0]
[1777700376445,61.39,78171.41,0.11,0.0,0.0,0.0]
[1777700382487,61.39,78172.87,0.11,0.0,0.0,0.0]
[1777700387522,61.39,78173.49,0.11,0.0,0.0,0.0]
[1777700392556,61.39,78172.38,0.11,0.0,0.0,0.0]
[1777700398598,61.39,78171.51,0.11,0.0,0.0,0.0]
[1777700403634,61.39,78170.4,0.11,0.0,0.0,0.0]
[1777700409675,61.39,78169.81,0.11,0.0,0.0,0.0]
[1777700415718,61.39,78169.02,0.11,0.0,0.0,0.0]
[1777700420752,61.39,78172.1,0.11,0.0,0.0,0.0]
[1777700423056,61.39,78180.04,0.11,0.0,0.0,0.0]
[1777700424782,61.39,78172.54,0.11,0.0,0.0,0.0]
[1777700429816,61.39,78170.38,0.11,0.0,0.0,0.0]
[1777700431830,61.39,78170.29,0.11,0.0,0.0,0.0]
[1777700436865,61.39,78171.16,0.11,0.0,0.0,0.0]
[1777700441900,61.39,78171.57,0.11,0.0,0.0,0.0]
[1777700447944,61.39,78171.61,0.11,0.0,0.0,0.0]
[1777700453265,61.39,78171.67,0.11,0.0,0.0,0.0]
[1777700459020,61.39,78173.52,0.11,0.0,0.0,0.0]
[1777700464054,61.39,78174.68,0.11,0.0,0.0,0.0]
[1777700470102,61.39,78175.3,0.11,0.0,0.0,0.0]
[1777700475132,61.39,78175.87,0.11,0.0,0.0,0.0]
[1777700480167,61.39,78176.5,0.11,0.0,0.0,0.0]
[1777700485202,61.39,78172.61,0.11,0.0,0.0,0.0]
[1777700490237,61.39,78171.4,0.11,0.0,0.0,0.0]
[1777700491243,61.39,78171.5,0.11,0.0,0.0,0.0]
[1777700498292,61.39,78169.94,0.11,0.0,0.0,0.0]
[1777700503620,61.39,78167.66,0.11,0.0,0.0,0.0]
[1777700509370,61.39,78167.13,0.11,0.0,0.0,0.0]
[1777700514406,61.39,78166.47,0.11,0.0,0.0,0.0]
[1777700521453,61.39,78165.63,0.11,0.0,0.0,0.0]
[1777700526489,61.39,78163.34,0.11,0.0,0.0,0.0]
[1777700532531,61.39,78162.76,0.11,0.0,0.0,0.0]
[1777700537565,61.39,78162.05,0.11,0.0,0.0,0.0]
[1777700543607,61.39,78161.87,0.11,0.0,0.0,0.0]
[1777700552671,61.39,78161.14,0.11,0.0,0.0,0.0]
[1777700561733,61.39,78160.58,0.11,0.0,0.0,0.0]
[1777700568783,61.39,78162.16,0.11,0.0,0.0,0.0]
[1777700573818,61.39,78163.16,0.11,0.0,0.0,0.0]
[1777700578853,61.39,78162.82,0.11,0.0,0.0,0.0]
[1777700583887,61.39,78162.76,0.11,0.0,0.0,0.0]
[1777700589930,61.39,78163.42,0.11,0.0,0.0,0.0]
[1777700594964,61.39,78162.83,0.11,0.0,0.0,0.0]
[1777700601008,61.39,78162.04,0.11,0.0,0.0,0.0]
[1777700606041,61.39,78162.35,0.11,0.0,0.0,0.0]
[1777700613091,61.39,78163.87,0.11,0.0,0.0,0.0]
[1777700619133,61.39,78167.45,0.11,0.0,0.0,0.0]
[1777700624467,61.39,78169.37,0.11,0.0,0.0,0.0]
[1777700630212,61.39,78170.9,0.11,0.0,0.0,0.0]
[1777700635245,61.39,78172.82,0.11,0.0,0.0,0.0]
[1777700640280,61.39,78174.04,0.11,0.0,0.0,0.0]
[1777700641287,61.39,78170.15,0.11,0.0,0.0,0.0]
[1777700646322,61.39,78168.03,0.11,0.0,0.0,0.0]
[1777700651357,61.39,78166.34,0.11,0.0,0.0,0.0]
[1777700656392,61.39,78164.8,0.11,0.0,0.0,0.0]
[1777700661426,61.39,78165.69,0.11,0.0,0.0,0.0]
[1777700666461,61.39,78164.82,0.11,0.0,0.0,0.0]
[1777700671497,61.39,78163.76,0.11,0.0,0.0,0.0]
[1777700676532,61.39,78162.65,0.11,0.0,0.0,0.0]
[1777700681569,61.39,78162.02,0.11,0.0,0.0,0.0]
[1777700686605,61.39,78161.83,0.11,0.0,0.0,0.0]
[1777700691639,61.39,78161.69,0.11,0.0,0.0,0.0]
[1777700698691,61.39,78161.88,0.11,0.0,0.0,0.0]
[1777700703724,61.39,78159.98,0.11,0.0,0.0,0.0]
[1777700707753,61.39,78156.25,0.11,0.0,0.0,0.0]
[1777700712788,61.39,78154.09,0.11,0.0,0.0,0.0]
[1777700717822,61.39,78152.28,0.11,0.0,0.0,0.0]
[1777700722856,61.39,78152.09,0.11,0.0,0.0,0.0]
[1777700727892,61.39,78149.66,0.11,0.0,0.0,0.0]
[1777700732927,61.39,78148.35,0.11,0.0,0.0,0.0]
[1777700738969,61.39,78147.55,0.11,0.0,0.0,0.0]
[1777700744003,61.39,78147.45,0.11,0.0,0.0,0.0]
[1777700749039,61.39,78146.89,0.11,0.0,0.0,0.0]
[1777700754074,61.39,78146.48,0.11,0.0,0.0,0.0]
[1777700759109,61.39,78146.72,0.11,0.0,0.0,0.0]
[1777700764146,61.39,78145.31,0.11,0.0,0.0,0.0]
[1777700774217,61.39,78144.39,0.11,0.0,0.0,0.0]
[1777700781271,61.39,78144.0,0.11,0.0,0.0,0.0]
[1777700786302,61.39,78143.46,0.11,0.0,0.0,0.0]
[1777700795666,61.39,78144.33,0.11,0.0,0.0,0.0]
[1777700801485,61.39,78155.62,0.11,0.0,0.0,0.0]
[1777700802489,61.39,78186.87,0.11,0.0,0.0,0.0]
[1777700803496,61.39,78200.35,0.11,0.0,0.0,0.0]
[1777700808530,61.39,78198.35,0.11,0.0,0.0,0.0]
[1777700813568,61.39,78198.87,0.11,0.0,0.0,0.0]
[1777700818605,61.39,78200.49,0.11,0.0,0.0,0.0]
[1777700823638,61.39,78199.96,0.11,0.0,0.0,0.0]
[1777700825880,61.39,78194.32,0.11,0.0,0.0,0.0]
[1777700831695,61.39,78193.98,0.11,0.0,0.0,0.0]
[1777700839753,61.39,78192.29,0.11,0.0,0.0,0.0]
[1777700844788,61.39,78191.72,0.11,0.0,0.0,0.0]
[1777700849823,61.39,78191.22,0.11,0.0,0.0,0.0]
[1777700851836,61.39,78191.42,0.11,0.0,0.0,0.0]
[1777700856092,61.39,78185.26,0.11,0.0,0.0,0.0]
[1777700861907,61.39,78185.01,0.11,0.0,0.0,0.0]
[1777700866942,61.39,78184.45,0.11,0.0,0.0,0.0]
[1777700870970,61.39,78190.61,0.11,0.0,0.0,0.0]
[1777700872989,61.39,78197.1,0.11,0.0,0.0,0.0]
[1777700876233,61.39,78201.89,0.11,0.0,0.0,0.0]
[1777700879028,61.39,78205.7,0.11,0.0,0.0,0.0]
[1777700884061,61.39,78204.68,0.11,0.0,0.0,0.0]
[1777700889097,61.39,78203.26,0.11,0.0,0.0,0.0]
[1777700895139,61.39,78199.69,0.11,0.0,0.0,0.0]
[1777700900173,61.39,78193.87,0.11,0.0,0.0,0.0]
[1777700905209,61.39,78191.15,0.11,0.0,0.0,0.0]
[1777700910244,61.39,78191.45,0.11,0.0,0.0,0.0]
[1777700913266,61.39,78191.33,0.11,0.0,0.0,0.0]
[1777700918300,61.39,78190.01,0.11,0.0,0.0,0.0]
[1777700923336,61.39,78189.72,0.11,0.0,0.0,0.0]
[1777700929376,61.39,78189.11,0.11,0.0,0.0,0.0]
[1777700932397,61.39,78184.54,0.11,0.0,0.0,0.0]
[1777700937434,61.39,78183.57,0.11,0.0,0.0,0.0]
[1777700942469,61.39,78180.16,0.11,0.0,0.0,0.0]
[1777700946723,61.39,78191.24,0.11,0.0,0.0,0.0]
[1777700953546,61.39,78187.66,0.11,0.0,0.0,0.0]
[1777700956795,61.39,78182.53,0.11,0.0,0.0,0.0]
[1777700962609,61.39,78179.99,0.11,0.0,0.0,0.0]
[1777700967645,61.39,78180.05,0.11,0.0,0.0,0.0]
[1777700971672,61.39,78178.96,0.11,0.0,0.0,0.0]
[1777700976935,61.39,78179.4,0.11,0.0,0.0,0.0]
[1777700987006,61.39,78182.49,0.11,0.0,0.0,0.0]
[1777700994833,61.39,78186.51,0.11,0.0,0.0,0.0]
[1777700999868,61.39,78188.76,0.11,0.0,0.0,0.0]
[1777701004903,61.39,78189.18,0.11,0.0,0.0,0.0]
[1777701010945,61.39,78187.31,0.11,0.0,0.0,0.0]
[1777701015979,61.39,78185.94,0.11,0.0,0.0,0.0]
[1777701021015,61.39,78186.65,0.11,0.0,0.0,0.0]
[1777701026049,61.39,78185.17,0.11,0.0,0.0,0.0]
[1777701032094,61.39,78182.96,0.11,0.0,0.0,0.0]
[1777701037357,61.39,78180.7,0.11,0.0,0.0,0.0]
[1777701043170,61.39,78176.74,0.11,0.0,0.0,0.0]
[1777701045183,61.39,78171.4,0.11,0.0,0.0,0.0]
[1777701047198,61.39,78167.44,0.11,0.0,0.0,0.0]
[1777701049211,61.39,78162.02,0.11,0.0,0.0,0.0]
[1777701054246,61.39,78161.36,0.11,0.0,0.0,0.0]
[1777701059281,61.39,78161.58,0.11,0.0,0.0,0.0]
[1777701067621,61.39,78164.46,0.11,0.0,0.0,0.0]
[1777701073379,61.39,78162.05,0.11,0.0,0.0,0.0]
[1777701078414,61.39,78161.34,0.11,0.0,0.0,0.0]
[1777701083449,61.39,78159.25,0.11,0.0,0.0,0.0]
[1777701093518,61.39,78158.5,0.11,0.0,0.0,0.0]
[1777701098553,61.39,78158.26,0.11,0.0,0.0,0.0]
[1777701104596,61.39,78155.4,0.11,0.0,0.0,0.0]
[1777701109632,61.39,78155.56,0.11,0.0,0.0,0.0]
[1777701115673,61.39,78155.4,0.11,0.0,0.0,0.0]
[1777701122723,61.39,78155.02,0.11,0.0,0.0,0.0]
[1777701128043,61.39,78154.44,0.11,0.0,0.0,0.0]
[1777701133797,61.39,78154.44,0.11,0.0,0.0,0.0]
[1777701136821,61.39,78165.11,0.11,0.0,0.0,0.0]
[1777701138114,61.39,78171.84,0.11,0.0,0.0,0.0]
[1777701143870,61.39,78176.86,0.11,0.0,0.0,0.0]
[1777701148907,61.39,78177.2,0.11,0.0,0.0,0.0]
[1777701151925,61.39,78177.44,0.11,0.0,0.0,0.0]
[1777701156960,61.39,78179.63,0.11,0.0,0.0,0.0]
[1777701163002,61.39,78182.08,0.11,0.0,0.0,0.0]
[1777701168326,61.39,78186.5,0.11,0.0,0.0,0.0]
[1777701174080,61.39,78188.57,0.11,0.0,0.0,0.0]
[1777701179116,61.39,78190.61,0.11,0.0,0.0,0.0]
[1777701186165,61.39,78191.75,0.11,0.0,0.0,0.0]
[1777701191200,61.39,78193.76,0.11,0.0,0.0,0.0]
[1777701197243,61.39,78191.54,0.11,0.0,0.0,0.0]
[1777701203284,61.39,78189.69,0.11,0.0,0.0,0.0]
[1777701208319,61.39,78188.17,0.11,0.0,0.0,0.0]
[1777701211340,61.39,78186.94,0.11,0.0,0.0,0.0]
[1777701216379,61.39,78181.99,0.11,0.0,0.0,0.0]
[1777701221414,61.39,78181.24,0.11,0.0,0.0,0.0]
[1777701226449,61.39,78181.45,0.11,0.0,0.0,0.0]
[1777701231485,61.39,78183.78,0.11,0.0,0.0,0.0]
[1777701236519,61.39,78186.06,0.11,0.0,0.0,0.0]
[1777701241556,61.39,78190.05,0.11,0.0,0.0,0.0]
[1777701243569,61.39,78186.04,0.11,0.0,0.0,0.0]
[1777701248605,61.39,78184.64,0.11,0.0,0.0,0.0]
[1777701253639,61.39,78181.49,0.11,0.0,0.0,0.0]
[1777701258960,61.39,78179.69,0.11,0.0,0.0,0.0]
[1777701264720,61.39,78174.3,0.11,0.0,0.0,0.0]
[1777701273783,61.39,78172.38,0.11,0.0,0.0,0.0]
[1777701279099,61.39,78169.7,0.11,0.0,0.0,0.0]
[1777701284860,61.39,78168.77,0.11,0.0,0.0,0.0]
[1777701287881,61.39,78172.57,0.11,0.0,0.0,0.0]
[1777701292916,61.39,78174.22,0.11,0.0,0.0,0.0]
[1777701299239,61.39,78175.48,0.11,0.0,0.0,0.0]
[1777701305000,61.39,78177.44,0.11,0.0,0.0,0.0]
[1777701312049,61.39,78178.32,0.11,0.0,0.0,0.0]
[1777701317084,61.39,78178.06,0.11,0.0,0.0,0.0]
[1777701322119,61.39,78177.81,0.11,0.0,0.0,0.0]
[1777701328161,61.39,78177.83,0.11,0.0,0.0,0.0]
[1777701331183,61.39,78180.39,0.11,0.0,0.0,0.0]
[1777701337225,61.39,78182.76,0.11,0.0,0.0,0.0]
[1777701342261,61.39,78184.38,0.11,0.0,0.0,0.0]
[1777701349589,61.39,78184.53,0.11,0.0,0.0,0.0]
[1777701355351,61.39,78184.53,0.11,0.0,0.0,0.0]
[1777701360390,61.39,78184.12,0.11,0.0,0.0,0.0]
[1777701365424,61.39,78186.48,0.11,0.0,0.0,0.0]
[1777701370461,61.39,78188.34,0.11,0.0,0.0,0.0]
[1777701375494,61.39,78190.63,0.11,0.0,0.0,0.0]
[1777701380529,61.39,78191.59,0.11,0.0,0.0,0.0]
[1777701387577,61.39,78191.98,0.11,0.0,0.0,0.0]
[1777701391606,61.39,78195.33,0.11,0.0,0.0,0.0]
[1777701394627,61.39,78190.46,0.11,0.0,0.0,0.0]
[1777701400669,61.39,78191.02,0.11,0.0,0.0,0.0]
[1777701405703,61.39,78191.08,0.11,0.0,0.0,0.0]
[1777701412753,61.39,78191.62,0.11,0.0,0.0,0.0]
[1777701418794,61.39,78192.76,0.11,0.0,0.0,0.0]
[1777701423829,61.39,78193.44,0.11,0.0,0.0,0.0]
[1777701428864,61.39,78194.15,0.11,0.0,0.0,0.0]
[1777701433902,61.39,78194.71,0.11,0.0,0.0,0.0]
[1777701440234,61.39,78194.01,0.11,0.0,0.0,0.0]
[1777701447997,61.39,78194.65,0.11,0.0,0.0,0.0]
[1777701451018,61.39,78194.84,0.11,0.0,0.0,0.0]
[1777701456053,61.39,78199.45,0.11,0.0,0.0,0.0]
[1777701463103,61.39,78199.99,0.11,0.0,0.0,0.0]
[1777701469144,61.39,78197.9,0.11,0.0,0.0,0.0]
[1777701476196,61.39,78196.68,0.11,0.0,0.0,0.0]
[1777701482238,61.39,78197.78,0.11,0.0,0.0,0.0]
[1777701487272,61.39,78195.2,0.11,0.0,0.0,0.0]
[1777701492307,61.39,78195.16,0.11,0.0,0.0,0.0]
[1777701497343,61.39,78192.89,0.11,0.0,0.0,0.0]
[1777701502377,61.39,78191.29,0.11,0.0,0.0,0.0]
[1777701509427,61.39,78190.73,0.11,0.0,0.0,0.0]
[1777701512448,61.39,78189.22,0.11,0.0,0.0,0.0]
[1777701517483,61.39,78187.23,0.11,0.0,0.0,0.0]
[1777701522518,61.39,78186.55,0.11,0.0,0.0,0.0]
[1777701527553,61.39,78184.93,0.11,0.0,0.0,0.0]
[1777701532587,61.39,78182.94,0.11,0.0,0.0,0.0]
[1777701538629,61.39,78181.67,0.11,0.0,0.0,0.0]
[1777701543664,61.39,78179.89,0.11,0.0,0.0,0.0]
[1777701549706,61.39,78178.37,0.11,0.0,0.0,0.0]
[1777701554742,61.39,78178.38,0.11,0.0,0.0,0.0]
[1777701560784,61.39,78178.26,0.11,0.0,0.0,0.0]
[1777701565819,61.39,78177.3,0.11,0.0,0.0,0.0]
[1777701571861,61.39,78176.95,0.11,0.0,0.0,0.0]
[1777701577903,61.39,78176.32,0.11,0.0,0.0,0.0]
[1777701585958,61.39,78176.36,0.11,0.0,0.0,0.0]
[1777701590993,61.39,78175.85,0.11,0.0,0.0,0.0]
[1777701594015,61.39,78163.45,0.11,0.0,0.0,0.0]
[1777701595023,61.39,78151.44,0.11,0.0,0.0,0.0]
[1777701596029,61.39,78146.19,0.11,0.0,0.0,0.0]
[1777701601369,61.39,78156.49,0.11,0.0,0.0,0.0]
[1777701603078,61.39,78162.03,0.11,0.0,0.0,0.0]
[1777701605099,61.39,78166.11,0.11,0.0,0.0,0.0]
[1777701610129,61.39,78166.8,0.11,0.0,0.0,0.0]
[1777701615162,61.39,78167.46,0.11,0.0,0.0,0.0]
[1777701620198,61.39,78167.87,0.11,0.0,0.0,0.0]
[1777701625234,61.39,78168.08,0.11,0.0,0.0,0.0]
[1777701630268,61.39,78167.98,0.11,0.0,0.0,0.0]
[1777701631583,61.39,78168.19,0.11,0.0,0.0,0.0]
[1777701638324,61.39,78168.92,0.11,0.0,0.0,0.0]
[1777701641666,61.39,78173.29,0.11,0.0,0.0,0.0]
[1777701643360,61.39,78177.72,0.11,0.0,0.0,0.0]
[1777701648395,61.39,78177.57,0.11,0.0,0.0,0.0]
[1777701654437,61.39,78178.52,0.11,0.0,0.0,0.0]
[1777701661805,61.39,78180.95,0.11,0.0,0.0,0.0]
[1777701665514,61.39,78184.88,0.11,0.0,0.0,0.0]
[1777701668535,61.39,78189.72,0.11,0.0,0.0,0.0]
[1777701673570,61.39,78190.63,0.11,0.0,0.0,0.0]
[1777701678606,61.39,78191.42,0.11,0.0,0.0,0.0]
[1777701683640,61.39,78192.21,0.11,0.0,0.0,0.0]
[1777701688675,61.39,78192.91,0.11,0.0,0.0,0.0]
[1777701692015,61.39,78195.11,0.11,0.0,0.0,0.0]
[1777701697738,61.39,78196.61,0.11,0.0,0.0,0.0]
[1777701702773,61.39,78199.07,0.11,0.0,0.0,0.0]
[1777701706802,61.39,78204.67,0.11,0.0,0.0,0.0]
[1777701711836,61.39,78206.87,0.11,0.0,0.0,0.0]
[1777701716871,61.39,78207.64,0.11,0.0,0.0,0.0]
[1777701721905,61.39,78210.38,0.11,0.0,0.0,0.0]
[1777701726940,61.39,78210.89,0.11,0.0,0.0,0.0]
[1777701731975,61.39,78210.35,0.11,0.0,0.0,0.0]
[1777701737010,61.39,78211.42,0.11,0.0,0.0,0.0]
[1777701742047,61.39,78212.14,0.11,0.0,0.0,0.0]
[1777701747082,61.39,78212.31,0.11,0.0,0.0,0.0]
[1777701752118,61.39,78212.81,0.11,0.0,0.0,0.0]
[1777701756145,61.39,78216.32,0.11,0.0,0.0,0.0]
[1777701762505,61.39,78215.6,0.11,0.0,0.0,0.0]
[1777701767542,61.39,78214.87,0.11,0.0,0.0,0.0]
[1777701774271,61.39,78215.89,0.11,0.0,0.0,0.0]
[1777701779305,61.39,78215.35,0.11,0.0,0.0,0.0]
[1777701785348,61.39,78214.84,0.11,0.0,0.0,0.0]
[1777701790382,61.39,78215.78,0.11,0.0,0.0,0.0]
[1777701794412,61.39,78221.64,0.11,0.0,0.0,0.0]
[1777701795419,61.39,78226.84,0.11,0.0,0.0,0.0]
[1777701801461,61.39,78230.28,0.11,0.0,0.0,0.0]
[1777701806498,61.39,78230.49,0.11,0.0,0.0,0.0]
[1777701811531,61.39,78230.13,0.11,0.0,0.0,0.0]
[1777701817893,61.39,78230.01,0.11,0.0,0.0,0.0]
[1777701824622,61.39,78232.29,0.11,0.0,0.0,0.0]
[1777701827963,61.39,78238.04,0.11,0.0,0.0,0.0]
[1777701834691,61.39,78240.81,0.11,0.0,0.0,0.0]
[1777701838033,61.39,78235.77,0.11,0.0,0.0,0.0]
[1777701843755,61.39,78233.96,0.11,0.0,0.0,0.0]
[1777701848791,61.39,78233.0,0.11,0.0,0.0,0.0]
[1777701851810,61.39,78227.7,0.11,0.0,0.0,0.0]
[1777701856848,61.39,78228.63,0.11,0.0,0.0,0.0]
[1777701861880,61.39,78226.6,0.11,0.0,0.0,0.0]
[1777701866916,61.39,78226.62,0.11,0.0,0.0,0.0]
[1777701872958,61.39,78226.39,0.11,0.0,0.0,0.0]
[1777701877993,61.39,78226.23,0.11,0.0,0.0,0.0]
[1777701883028,61.39,78226.21,0.11,0.0,0.0,0.0]
[1777701888065,61.39,78226.98,0.11,0.0,0.0,0.0]
[1777701892091,61.39,78230.48,0.11,0.0,0.0,0.0]
[1777701897126,61.39,78230.66,0.11,0.0,0.0,0.0]
[1777701902162,61.39,78229.99,0.11,0.0,0.0,0.0]
[1777701907196,61.39,78230.1,0.11,0.0,0.0,0.0]
[1777701912231,61.39,78230.54,0.11,0.0,0.0,0.0]
[1777701917266,61.39,78233.32,0.11,0.0,0.0,0.0]
[1777701924316,61.39,78236.55,0.11,0.0,0.0,0.0]
[1777701929351,61.39,78239.13,0.11,0.0,0.0,0.0]
[1777701931366,61.39,78241.55,0.11,0.0,0.0,0.0]
[1777701933380,61.39,78245.16,0.11,0.0,0.0,0.0]
[1777701938736,61.39,78245.4,0.11,0.0,0.0,0.0]
[1777701944457,61.39,78246.25,0.11,0.0,0.0,0.0]
[1777701949492,61.39,78249.57,0.11,0.0,0.0,0.0]
[1777701954528,61.39,78252.2,0.11,0.0,0.0,0.0]
[1777701959561,61.39,78252.11,0.11,0.0,0.0,0.0]
[1777701964597,61.39,78251.81,0.11,0.0,0.0,0.0]
[1777701969634,61.39,78254.32,0.11,0.0,0.0,0.0]
[1777701976680,61.39,78253.67,0.11,0.0,0.0,0.0]
[1777701981716,61.39,78253.83,0.11,0.0,0.0,0.0]
[1777701986756,61.39,78254.61,0.11,0.0,0.0,0.0]
[1777701991787,61.39,78255.66,0.11,0.0,0.0,0.0]
[1777701996821,61.39,78256.05,0.11,0.0,0.0,0.0]
[1777702001856,61.39,78255.47,0.11,0.0,0.0,0.0]
[1777702005885,61.39,78250.34,0.11,0.0,0.0,0.0]
[1777702006891,61.39,78245.55,0.11,0.0,0.0,0.0]
[1777702010920,61.39,78241.62,0.11,0.0,0.0,0.0]
[1777702015954,61.39,78240.89,0.11,0.0,0.0,0.0]
[1777702020990,61.39,78241.44,0.11,0.0,0.0,0.0]
[1777702026026,61.39,78240.79,0.11,0.0,0.0,0.0]
[1777702031065,61.39,78240.34,0.11,0.0,0.0,0.0]
[1777702036097,61.39,78241.27,0.11,0.0,0.0,0.0]
[1777702041131,61.39,78242.01,0.11,0.0,0.0,0.0]
[1777702046166,61.39,78242.06,0.11,0.0,0.0,0.0]
[1777702051202,61.39,78243.2,0.11,0.0,0.0,0.0]
[1777702056236,61.39,78243.03,0.11,0.0,0.0,0.0]
[1777702059258,61.39,78239.63,0.11,0.0,0.0,0.0]
[1777702065300,61.39,78235.89,0.11,0.0,0.0,0.0]
[1777702070335,61.39,78233.16,0.11,0.0,0.0,0.0]
[1777702077385,61.39,78231.56,0.11,0.0,0.0,0.0]
[1777702082419,61.39,78230.57,0.11,0.0,0.0,0.0]
[1777702090477,61.39,78229.31,0.11,0.0,0.0,0.0]
[1777702091483,61.39,78221.94,0.11,0.0,0.0,0.0]
[1777702092493,61.39,78217.38,0.11,0.0,0.0,0.0]
[1777702093500,61.39,78212.55,0.11,0.0,0.0,0.0]
[1777702098534,61.39,78209.29,0.11,0.0,0.0,0.0]
[1777702105584,61.39,78208.98,0.11,0.0,0.0,0.0]
[1777702107598,61.39,78212.41,0.11,0.0,0.0,0.0]
[1777702111625,61.39,78212.02,0.11,0.0,0.0,0.0]
[1777702116662,61.39,78212.01,0.11,0.0,0.0,0.0]
[1777702121696,61.39,78211.92,0.11,0.0,0.0,0.0]
[1777702128745,61.39,78212.19,0.11,0.0,0.0,0.0]
[1777702140176,61.39,78212.81,0.11,0.0,0.0,0.0]
[1777702147878,61.39,78212.69,0.11,0.0,0.0,0.0]
[1777702155933,61.39,78212.68,0.11,0.0,0.0,0.0]
[1777702166006,61.39,78212.51,0.11,0.0,0.0,0.0]
[1777702172048,61.39,78212.42,0.11,0.0,0.0,0.0]
[1777702178091,61.39,78212.54,0.11,0.0,0.0,0.0]
[1777702183127,61.39,78212.08,0.11,0.0,0.0,0.0]
[1777702189169,61.39,78212.2,0.11,0.0,0.0,0.0]
[1777702194204,61.39,78209.54,0.11,0.0,0.0,0.0]
[1777702200246,61.39,78209.16,0.11,0.0,0.0,0.0]
[1777702205281,61.39,78209.24,0.11,0.0,0.0,0.0]
[1777702210316,61.39,78208.22,0.11,0.0,0.0,0.0]
[1777702215352,61.39,78208.37,0.11,0.0,0.0,0.0]
[1777702221398,61.39,78208.16,0.11,0.0,0.0,0.0]
[1777702226435,61.39,78208.24,0.11,0.0,0.0,0.0]
[1777702232473,61.39,78207.94,0.11,0.0,0.0,0.0]
[1777702237509,61.39,78208.37,0.11,0.0,0.0,0.0]
[1777702242547,61.39,78209.02,0.11,0.0,0.0,0.0]
[1777702250947,61.39,78209.76,0.11,0.0,0.0,0.0]
[1777702256642,61.39,78209.87,0.11,0.0,0.0,0.0]
[1777702263692,61.39,78210.45,0.11,0.0,0.0,0.0]
[1777702271087,61.39,78211.22,0.11,0.0,0.0,0.0]
[1777702276782,61.39,78211.22,0.11,0.0,0.0,0.0]
[1777702281817,61.39,78211.18,0.11,0.0,0.0,0.0]
[1777702286852,61.39,78210.96,0.11,0.0,0.0,0.0]
[1777702291227,61.39,78211.23,0.11,0.0,0.0,0.0]
[1777702296921,61.39,78211.51,0.11,0.0,0.0,0.0]
[1777702301957,61.39,78211.4,0.11,0.0,0.0,0.0]
[1777702308001,61.39,78211.72,0.11,0.0,0.0,0.0]
[1777702316054,61.39,78212.77,0.11,0.0,0.0,0.0]
[1777702321439,61.39,78212.55,0.11,0.0,0.0,0.0]
[1777702327131,61.39,78212.24,0.11,0.0,0.0,0.0]
[1777702332167,61.39,78212.38,0.11,0.0,0.0,0.0]
[1777702337203,61.39,78212.3,0.11,0.0,0.0,0.0]
[1777702347269,61.39,78212.03,0.11,0.0,0.0,0.0]
[1777702351651,61.39,78211.02,0.11,0.0,0.0,0.0]
[1777702357343,61.39,78209.84,0.11,0.0,0.0,0.0]
[1777702362377,61.39,78210.08,0.11,0.0,0.0,0.0]
[1777702367414,61.39,78209.91,0.11,0.0,0.0,0.0]
[1777702372448,61.39,78206.29,0.11,0.0,0.0,0.0]
[1777702377482,61.39,78203.84,0.11,0.0,0.0,0.0]
[1777702382518,61.39,78203.72,0.11,0.0,0.0,0.0]
[1777702392588,61.39,78203.66,0.11,0.0,0.0,0.0]
[1777702398630,61.39,78202.95,0.11,0.0,0.0,0.0]
[1777702403666,61.39,78203.01,0.11,0.0,0.0,0.0]
[1777702408699,61.39,78202.1,0.11,0.0,0.0,0.0]
[1777702412727,61.39,78202.06,0.11,0.0,0.0,0.0]
[1777702417762,61.39,78202.11,0.11,0.0,0.0,0.0]
[1777702423804,61.39,78201.32,0.11,0.0,0.0,0.0]
[1777702429849,61.39,78201.72,0.11,0.0,0.0,0.0]
[1777702434881,61.39,78201.72,0.11,0.0,0.0,0.0]
[1777702436897,61.39,78196.68,0.11,0.0,0.0,0.0]
[1777702439916,61.39,78192.6,0.11,0.0,0.0,0.0]
[1777702440924,61.39,78188.13,0.11,0.0,0.0,0.0]
[1777702445959,61.39,78184.22,0.11,0.0,0.0,0.0]
[1777702450994,61.39,78183.49,0.11,0.0,0.0,0.0]
[1777702456029,61.39,78183.56,0.11,0.0,0.0,0.0]
[1777702462427,61.39,78182.99,0.11,0.0,0.0,0.0]
[1777702468114,61.39,78180.36,0.11,0.0,0.0,0.0]
[1777702471135,61.39,78179.63,0.11,0.0,0.0,0.0]
[1777702477176,61.39,78179.37,0.11,0.0,0.0,0.0]
[1777702482567,61.39,78177.49,0.11,0.0,0.0,0.0]
[1777702489260,61.39,78178.04,0.11,0.0,0.0,0.0]
[1777702492638,61.39,78156.09,0.11,0.0,0.0,0.0]
[1777702494296,61.39,78149.08,0.11,0.0,0.0,0.0]
[1777702499330,61.39,78149.81,0.11,0.0,0.0,0.0]
[1777702502708,61.39,78159.12,0.11,0.0,0.0,0.0]
[1777702508394,61.39,78159.49,0.11,0.0,0.0,0.0]
[1777702514435,61.39,78160.28,0.11,0.0,0.0,0.0]
[1777702519471,61.39,78161.73,0.11,0.0,0.0,0.0]
[1777702526521,61.39,78165.86,0.11,0.0,0.0,0.0]
[1777702532918,61.39,78168.31,0.11,0.0,0.0,0.0]
[1777702540620,61.39,78170.56,0.11,0.0,0.0,0.0]
[1777702547669,61.39,78172.12,0.11,0.0,0.0,0.0]
[1777702553711,61.39,78173.55,0.11,0.0,0.0,0.0]
[1777702558745,61.39,78174.14,0.11,0.0,0.0,0.0]
[1777702561772,61.39,78179.37,0.11,0.0,0.0,0.0]
[1777702562774,61.39,78184.26,0.11,0.0,0.0,0.0]
[1777702567809,61.39,78184.13,0.11,0.0,0.0,0.0]
[1777702572843,61.39,78182.14,0.11,0.0,0.0,0.0]
[1777702577879,61.39,78181.43,0.11,0.0,0.0,0.0]
[1777702583274,61.39,78180.55,0.11,0.0,0.0,0.0]
[1777702590970,61.39,78179.28,0.11,0.0,0.0,0.0]
[1777702591977,61.39,78178.85,0.11,0.0,0.0,0.0]
[1777702597012,61.39,78179.21,0.11,0.0,0.0,0.0]
[1777702602047,61.39,78180.27,0.11,0.0,0.0,0.0]
[1777702609095,61.39,78179.45,0.11,0.0,0.0,0.0]
[1777702616152,61.39,78178.54,0.11,0.0,0.0,0.0]
[1777702621186,61.39,78177.45,0.11,0.0,0.0,0.0]
[1777702626221,61.39,78176.78,0.11,0.0,0.0,0.0]
[1777702631256,61.39,78175.71,0.11,0.0,0.0,0.0]
[1777702638307,61.39,78174.87,0.11,0.0,0.0,0.0]
[1777702643695,61.39,78173.98,0.11,0.0,0.0,0.0]
[1777702649382,61.39,78173.35,0.11,0.0,0.0,0.0]
[1777702653765,61.39,78173.32,0.11,0.0,0.0,0.0]
[1777702659452,61.39,78172.6,0.11,0.0,0.0,0.0]
[1777702665493,61.39,78171.95,0.11,0.0,0.0,0.0]
[1777702673908,61.39,78171.7,0.11,0.0,0.0,0.0]
[1777702675564,61.39,78181.85,0.11,0.0,0.0,0.0]
[1777702676571,61.39,78186.38,0.11,0.0,0.0,0.0]
[1777702681606,61.39,78188.58,0.11,0.0,0.0,0.0]
[1777702687650,61.39,78189.7,0.11,0.0,0.0,0.0]
[1777702692685,61.39,78190.2,0.11,0.0,0.0,0.0]
[1777702697720,61.39,78190.82,0.11,0.0,0.0,0.0]
[1777702702755,61.39,78190.99,0.11,0.0,0.0,0.0]
[1777702707792,61.39,78191.21,0.11,0.0,0.0,0.0]
[1777702711818,61.39,78190.56,0.11,0.0,0.0,0.0]
[1777702716853,61.39,78190.61,0.11,0.0,0.0,0.0]
[1777702724908,61.39,78189.02,0.11,0.0,0.0,0.0]
[1777702730950,61.39,78188.83,0.11,0.0,0.0,0.0]
[1777702735984,61.39,78189.52,0.11,0.0,0.0,0.0]
[1777702742034,61.39,78189.96,0.11,0.0,0.0,0.0]
[1777702747065,61.39,78189.24,0.11,0.0,0.0,0.0]
[1777702752101,61.39,78188.92,0.11,0.0,0.0,0.0]
[1777702757135,61.39,78189.29,0.11,0.0,0.0,0.0]
[1777702762171,61.39,78191.15,0.11,0.0,0.0,0.0]
[1777702764541,61.39,78184.05,0.11,0.0,0.0,0.0]
[1777702770227,61.39,78180.94,0.11,0.0,0.0,0.0]
[1777702772242,61.39,78180.77,0.11,0.0,0.0,0.0]
[1777702777277,61.39,78178.55,0.11,0.0,0.0,0.0]
[1777702782311,61.39,78176.96,0.11,0.0,0.0,0.0]
[1777702788354,61.39,78178.71,0.11,0.0,0.0,0.0]
[1777702794751,61.39,78181.18,0.11,0.0,0.0,0.0]
[1777702801445,61.39,78179.97,0.11,0.0,0.0,0.0]
[1777702804822,61.39,78176.76,0.11,0.0,0.0,0.0]
[1777702810509,61.39,78177.3,0.11,0.0,0.0,0.0]
[1777702815542,61.39,78177.47,0.11,0.0,0.0,0.0]
[1777702820578,61.39,78177.31,0.11,0.0,0.0,0.0]
[1777702824972,61.39,78180.86,0.11,0.0,0.0,0.0]
[1777702830650,61.39,78184.04,0.11,0.0,0.0,0.0]
[1777702831656,61.39,78184.25,0.11,0.0,0.0,0.0]
[1777702839711,61.39,78185.05,0.11,0.0,0.0,0.0]
[1777702845113,61.39,78186.3,0.11,0.0,0.0,0.0]
[1777702851796,61.39,78186.63,0.11,0.0,0.0,0.0]
[1777702856832,61.39,78186.62,0.11,0.0,0.0,0.0]
[1777702865253,61.39,78187.07,0.11,0.0,0.0,0.0]
[1777702870929,61.39,78187.44,0.11,0.0,0.0,0.0]
[1777702877978,61.39,78187.62,0.11,0.0,0.0,0.0]
[1777702885028,61.39,78187.68,0.11,0.0,0.0,0.0]
[1777702891069,61.39,78187.51,0.11,0.0,0.0,0.0]
[1777702898128,61.39,78187.29,0.11,0.0,0.0,0.0]
[1777702903154,61.39,78188.85,0.11,0.0,0.0,0.0]
[1777702908189,61.39,78186.42,0.11,0.0,0.0,0.0]
[1777702915603,61.39,78185.7,0.11,0.0,0.0,0.0]
[1777702920273,61.39,78180.6,0.11,0.0,0.0,0.0]
[1777702926315,61.39,78176.1,0.11,0.0,0.0,0.0]
[1777702931350,61.39,78173.73,0.11,0.0,0.0,0.0]
[1777702935743,61.39,78169.46,0.11,0.0,0.0,0.0]
[1777702940413,61.39,78165.37,0.11,0.0,0.0,0.0]
[1777702945814,61.39,78160.87,0.11,0.0,0.0,0.0]
[1777702951492,61.39,78158.69,0.11,0.0,0.0,0.0]
[1777702953504,61.39,78154.77,0.11,0.0,0.0,0.0]
[1777702955886,61.39,78145.06,0.11,0.0,0.0,0.0]
[1777702957533,61.39,78140.2,0.11,0.0,0.0,0.0]
[1777702961561,61.39,78136.88,0.11,0.0,0.0,0.0]
[1777702966595,61.39,78136.09,0.11,0.0,0.0,0.0]
[1777702971630,61.39,78135.72,0.11,0.0,0.0,0.0]
[1777702976666,61.39,78135.26,0.11,0.0,0.0,0.0]
[1777702980694,61.39,78127.67,0.11,0.0,0.0,0.0]
[1777702986099,61.39,78126.81,0.11,0.0,0.0,0.0]
[1777702991770,61.39,78125.79,0.11,0.0,0.0,0.0]
[1777702996806,61.39,78127.84,0.11,0.0,0.0,0.0]
[1777703001840,61.39,78126.79,0.11,0.0,0.0,0.0]
[1777703006875,61.39,78124.09,0.11,0.0,0.0,0.0]
[1777703011911,61.39,78124.19,0.11,0.0,0.0,0.0]
[1777703016945,61.39,78125.63,0.11,0.0,0.0,0.0]
[1777703021980,61.39,78122.4,0.11,0.0,0.0,0.0]
[1777703027015,61.39,78120.2,0.11,0.0,0.0,0.0]
[1777703032050,61.39,78122.42,0.11,0.0,0.0,0.0]
[1777703037085,61.39,78122.11,0.11,0.0,0.0,0.0]
[1777703042122,61.39,78121.9,0.11,0.0,0.0,0.0]
[1777703047157,61.39,78123.01,0.11,0.0,0.0,0.0]
[1777703052194,61.39,78125.33,0.11,0.0,0.0,0.0]
[1777703057227,61.39,78128.43,0.11,0.0,0.0,0.0]
[1777703066290,61.39,78126.94,0.11,0.0,0.0,0.0]
[1777703072332,61.39,78125.91,0.11,0.0,0.0,0.0]
[1777703077367,61.39,78125.5,0.11,0.0,0.0,0.0]
[1777703083409,61.39,78125.01,0.11,0.0,0.0,0.0]
[1777703088445,61.39,78123.97,0.11,0.0,0.0,0.0]
[1777703093480,61.39,78123.36,0.11,0.0,0.0,0.0]
[1777703098515,61.39,78123.47,0.11,0.0,0.0,0.0]
[1777703102543,61.39,78128.84,0.11,0.0,0.0,0.0]
[1777703107578,61.39,78130.76,0.11,0.0,0.0,0.0]
[1777703114627,61.39,78129.7,0.11,0.0,0.0,0.0]
[1777703119663,61.39,78128.8,0.11,0.0,0.0,0.0]
[1777703124697,61.39,78129.11,0.11,0.0,0.0,0.0]
[1777703137155,61.39,78129.16,0.11,0.0,0.0,0.0]
[1777703142832,61.39,78132.32,0.11,0.0,0.0,0.0]
[1777703147868,61.39,78132.65,0.11,0.0,0.0,0.0]
[1777703149882,61.39,78129.26,0.11,0.0,0.0,0.0]
[1777703154919,61.39,78125.28,0.11,0.0,0.0,0.0]
[1777703159951,61.39,78124.91,0.11,0.0,0.0,0.0]
[1777703165993,61.39,78124.97,0.11,0.0,0.0,0.0]
[1777703172036,61.39,78125.33,0.11,0.0,0.0,0.0]
[1777703177440,61.39,78124.46,0.11,0.0,0.0,0.0]
[1777703184119,61.39,78125.09,0.11,0.0,0.0,0.0]
[1777703190161,61.39,78124.86,0.11,0.0,0.0,0.0]
[1777703194191,61.39,78124.75,0.11,0.0,0.0,0.0]
[1777703199224,61.39,78124.8,0.11,0.0,0.0,0.0]
[1777703207281,61.39,78124.37,0.11,0.0,0.0,0.0]
[1777703212316,61.39,78124.59,0.11,0.0,0.0,0.0]
[1777703217350,61.39,78122.8,0.11,0.0,0.0,0.0]
[1777703222386,61.39,78123.18,0.11,0.0,0.0,0.0]
[1777703228427,61.39,78123.16,0.11,0.0,0.0,0.0]
[1777703233464,61.39,78123.56,0.11,0.0,0.0,0.0]
[1777703242526,61.39,78123.6,0.11,0.0,0.0,0.0]
[1777703247562,61.39,78123.69,0.11,0.0,0.0,0.0]
[1777703251589,61.39,78123.57,0.11,0.0,0.0,0.0]
[1777703256624,61.39,78123.82,0.11,0.0,0.0,0.0]
[1777703262666,61.39,78125.05,0.11,0.0,0.0,0.0]
[1777703268070,61.39,78123.78,0.11,0.0,0.0,0.0]
[1777703271730,61.39,78128.72,0.11,0.0,0.0,0.0]
[1777703278141,61.39,78130.33,0.11,0.0,0.0,0.0]
[1777703283814,61.39,78130.45,0.11,0.0,0.0,0.0]
[1777703288848,61.39,78129.79,0.11,0.0,0.0,0.0]
[1777703295898,61.39,78130.33,0.11,0.0,0.0,0.0]
[1777703306975,61.39,78130.84,0.11,0.0,0.0,0.0]
[1777703311002,61.39,78130.94,0.11,0.0,0.0,0.0]
[1777703316038,61.39,78126.87,0.11,0.0,0.0,0.0]
[1777703321072,61.39,78127.48,0.11,0.0,0.0,0.0]
[1777703324093,61.39,78123.77,0.11,0.0,0.0,0.0]
[1777703329143,61.39,78124.08,0.11,0.0,0.0,0.0]
[1777703331142,61.39,78119.27,0.11,0.0,0.0,0.0]
[1777703336178,61.39,78118.38,0.11,0.0,0.0,0.0]
[1777703341211,61.39,78119.46,0.11,0.0,0.0,0.0]
[1777703346247,61.39,78118.37,0.11,0.0,0.0,0.0]
[1777703351286,61.39,78118.01,0.11,0.0,0.0,0.0]
[1777703356319,61.39,78120.03,0.11,0.0,0.0,0.0]
[1777703362363,61.39,78118.62,0.11,0.0,0.0,0.0]
[1777703367396,61.39,78118.11,0.11,0.0,0.0,0.0]
[1777703372431,61.39,78117.8,0.11,0.0,0.0,0.0]
[1777703377466,61.39,78117.84,0.11,0.0,0.0,0.0]
[1777703381037,61.39,78117.84,0.11,0.0,0.0,0.0]
[1777703381497,61.39,78117.47,0.11,0.0,0.0,0.0]
[1777703386528,61.39,78117.41,0.11,0.0,0.0,0.0]
[1777703391564,61.39,78117.24,0.11,0.0,0.0,0.0]
[1777703397605,61.39,78116.05,0.11,0.0,0.0,0.0]
[1777703402640,61.39,78114.98,0.11,0.0,0.0,0.0]
[1777703407675,61.39,78114.56,0.11,0.0,0.0,0.0]
[1777703412710,61.39,78116.97,0.11,0.0,0.0,0.0]
[1777703417746,61.39,78118.81,0.11,0.0,0.0,0.0]
[1777703422781,61.39,78119.39,0.11,0.0,0.0,0.0]
[1777703429829,61.39,78119.44,0.11,0.0,0.0,0.0]
[1777703431844,61.39,78119.59,0.11,0.0,0.0,0.0]
[1777703436882,61.39,78125.32,0.11,0.0,0.0,0.0]
[1777703441914,61.39,78126.11,0.11,0.0,0.0,0.0]
[1777703449332,61.39,78126.49,0.11,0.0,0.0,0.0]
[1777703455010,61.39,78127.76,0.11,0.0,0.0,0.0]
[1777703461047,61.39,78129.61,0.11,0.0,0.0,0.0]
[1777703466086,61.39,78126.31,0.11,0.0,0.0,0.0]
[1777703471122,61.39,78124.98,0.11,0.0,0.0,0.0]
[1777703473137,61.39,78122.17,0.11,0.0,0.0,0.0]
[1777703478170,61.39,78127.07,0.11,0.0,0.0,0.0]
[1777703483206,61.39,78128.06,0.11,0.0,0.0,0.0]
[1777703488294,61.39,78126.95,0.11,0.0,0.0,0.0]
[1777703491312,61.39,78127.11,0.11,0.0,0.0,0.0]
[1777703496346,61.39,78127.23,0.11,0.0,0.0,0.0]
[1777703501382,61.39,78127.59,0.11,0.0,0.0,0.0]
[1777703506416,61.39,78127.56,0.11,0.0,0.0,0.0]
[1777703512458,61.39,78127.7,0.11,0.0,0.0,0.0]
[1777703518502,61.39,78127.66,0.11,0.0,0.0,0.0]
[1777703523537,61.39,78128.09,0.11,0.0,0.0,0.0]
[1777703529898,61.39,78127.42,0.11,0.0,0.0,0.0]
[1777703535621,61.39,78127.88,0.11,0.0,0.0,0.0]
[1777703540655,61.39,78127.78,0.11,0.0,0.0,0.0]
[1777703545690,61.39,78126.97,0.11,0.0,0.0,0.0]
[1777703552739,61.39,78127.34,0.11,0.0,0.0,0.0]
[1777703559788,61.39,78127.17,0.11,0.0,0.0,0.0]
[1777703564824,61.39,78127.4,0.11,0.0,0.0,0.0]
[1777703570866,61.39,78126.92,0.11,0.0,0.0,0.0]
[1777703575901,61.39,78126.88,0.11,0.0,0.0,0.0]
[1777703581942,61.39,78127.09,0.11,0.0,0.0,0.0]
[1777703587985,61.39,78127.05,0.11,0.0,0.0,0.0]
[1777703593020,61.39,78126.74,0.11,0.0,0.0,0.0]
[1777703595036,61.39,78132.82,0.11,0.0,0.0,0.0]
[1777703596042,61.39,78136.24,0.11,0.0,0.0,0.0]
[1777703601077,61.39,78137.16,0.11,0.0,0.0,0.0]
[1777703607118,61.39,78137.65,0.11,0.0,0.0,0.0]
[1777703613160,61.39,78138.33,0.11,0.0,0.0,0.0]
[1777703620529,61.39,78138.33,0.11,0.0,0.0,0.0]
[1777703627259,61.39,78138.43,0.11,0.0,0.0,0.0]
[1777703632295,61.39,78136.01,0.11,0.0,0.0,0.0]
[1777703637329,61.39,78136.14,0.11,0.0,0.0,0.0]
[1777703647400,61.39,78137.19,0.11,0.0,0.0,0.0]
[1777703652436,61.39,78136.72,0.11,0.0,0.0,0.0]
[1777703657471,61.39,78136.17,0.11,0.0,0.0,0.0]
[1777703663512,61.39,78136.33,0.11,0.0,0.0,0.0]
[1777703668547,61.39,78138.3,0.11,0.0,0.0,0.0]
[1777703671568,61.39,78138.33,0.11,0.0,0.0,0.0]
[1777703676604,61.39,78134.78,0.11,0.0,0.0,0.0]
[1777703683653,61.39,78132.02,0.11,0.0,0.0,0.0]
[1777703689697,61.39,78131.8,0.11,0.0,0.0,0.0]
[1777703694732,61.39,78129.66,0.11,0.0,0.0,0.0]
[1777703701095,61.39,78130.69,0.11,0.0,0.0,0.0]
[1777703706817,61.39,78129.38,0.11,0.0,0.0,0.0]
[1777703708831,61.39,78137.12,0.11,0.0,0.0,0.0]
[1777703717894,61.39,78139.0,0.11,0.0,0.0,0.0]
[1777703726958,61.39,78139.44,0.11,0.0,0.0,0.0]
[1777703731991,61.39,78139.18,0.11,0.0,0.0,0.0]
[1777703737028,61.39,78139.0,0.11,0.0,0.0,0.0]
[1777703742064,61.39,78139.47,0.11,0.0,0.0,0.0]
[1777703747099,61.39,78140.89,0.11,0.0,0.0,0.0]
[1777703752133,61.39,78143.0,0.11,0.0,0.0,0.0]
[1777703757169,61.39,78144.26,0.11,0.0,0.0,0.0]
[1777703762204,61.39,78145.52,0.11,0.0,0.0,0.0]
[1777703767238,61.39,78145.46,0.11,0.0,0.0,0.0]
[1777703772274,61.39,78145.82,0.11,0.0,0.0,0.0]
[1777703777308,61.39,78146.13,0.11,0.0,0.0,0.0]
[1777703781658,61.39,78159.02,0.11,0.0,0.0,0.0]
[1777703786372,61.39,78162.09,0.11,0.0,0.0,0.0]
[1777703791728,61.39,78164.6,0.11,0.0,0.0,0.0]
[1777703797451,61.39,78165.51,0.11,0.0,0.0,0.0]
[1777703802484,61.39,78166.13,0.11,0.0,0.0,0.0]
[1777703807519,61.39,78166.25,0.11,0.0,0.0,0.0]
[1777703812554,61.39,78168.28,0.11,0.0,0.0,0.0]
[1777703817589,61.39,78168.16,0.11,0.0,0.0,0.0]
[1777703822624,61.39,78168.22,0.11,0.0,0.0,0.0]
[1777703829673,61.39,78169.37,0.11,0.0,0.0,0.0]
[1777703834708,61.39,78171.66,0.11,0.0,0.0,0.0]
[1777703839744,61.39,78171.21,0.11,0.0,0.0,0.0]
[1777703845785,61.39,78171.69,0.11,0.0,0.0,0.0]
[1777703847800,61.39,78174.47,0.11,0.0,0.0,0.0]
[1777703850821,61.39,78178.56,0.11,0.0,0.0,0.0]
[1777703852152,61.39,78179.12,0.11,0.0,0.0,0.0]
[1777703860919,61.39,78178.74,0.11,0.0,0.0,0.0]
[1777703872292,61.39,78178.03,0.11,0.0,0.0,0.0]
[1777703879045,61.39,78177.45,0.11,0.0,0.0,0.0]
[1777703884081,61.39,78176.98,0.11,0.0,0.0,0.0]
[1777703891132,61.39,78176.61,0.11,0.0,0.0,0.0]
[1777703902205,61.39,78176.8,0.11,0.0,0.0,0.0]
[1777703912273,61.39,78177.21,0.11,0.0,0.0,0.0]
[1777703920331,61.39,78177.22,0.11,0.0,0.0,0.0]
[1777703925367,61.39,78176.87,0.11,0.0,0.0,0.0]
[1777703930403,61.39,78176.81,0.11,0.0,0.0,0.0]
[1777703935437,61.39,78176.95,0.11,0.0,0.0,0.0]
[1777703941478,61.39,78176.81,0.11,0.0,0.0,0.0]
[1777703946514,61.39,78176.36,0.11,0.0,0.0,0.0]
[1777703951549,61.39,78176.27,0.11,0.0,0.0,0.0]
[1777703956584,61.39,78175.68,0.11,0.0,0.0,0.0]
[1777703961619,61.39,78175.34,0.11,0.0,0.0,0.0]
[1777703968668,61.39,78174.87,0.11,0.0,0.0,0.0]
[1777703972995,61.39,78174.72,0.11,0.0,0.0,0.0]
[1777703980750,61.39,78174.1,0.11,0.0,0.0,0.0]
[1777703993134,61.39,78173.55,0.11,0.0,0.0,0.0]
[1777704000891,61.39,78173.51,0.11,0.0,0.0,0.0]
[1777704003205,61.39,78170.62,0.11,0.0,0.0,0.0]
[1777704013275,61.39,78171.45,0.11,0.0,0.0,0.0]
[1777704019019,61.39,78168.94,0.11,0.0,0.0,0.0]
[1777704024055,61.39,78168.42,0.11,0.0,0.0,0.0]
[1777704029089,61.39,78168.77,0.11,0.0,0.0,0.0]
[1777704031104,61.39,78169.41,0.11,0.0,0.0,0.0]
[1777704036148,61.39,78172.08,0.11,0.0,0.0,0.0]
[1777704043485,61.39,78173.93,0.11,0.0,0.0,0.0]
[1777704049242,61.39,78174.38,0.11,0.0,0.0,0.0]
[1777704055282,61.39,78174.77,0.11,0.0,0.0,0.0]
[1777704061324,61.39,78174.38,0.11,0.0,0.0,0.0]
[1777704066359,61.39,78174.13,0.11,0.0,0.0,0.0]
[1777704072409,61.39,78174.16,0.11,0.0,0.0,0.0]
[1777704077443,61.39,78173.77,0.11,0.0,0.0,0.0]
[1777704082481,61.39,78173.83,0.11,0.0,0.0,0.0]
[1777704090534,61.39,78173.53,0.11,0.0,0.0,0.0]
[1777704091542,61.39,78173.5,0.11,0.0,0.0,0.0]
[1777704096578,61.39,78173.51,0.11,0.0,0.0,0.0]
[1777704101613,61.39,78173.36,0.11,0.0,0.0,0.0]
[1777704106649,61.39,78173.1,0.11,0.0,0.0,0.0]
[1777704111685,61.39,78173.23,0.11,0.0,0.0,0.0]
[1777704120749,61.39,78173.45,0.11,0.0,0.0,0.0]
[1777704130819,61.39,78173.57,0.11,0.0,0.0,0.0]
[1777704138874,61.39,78174.01,0.11,0.0,0.0,0.0]
[1777704141896,61.39,78179.16,0.11,0.0,0.0,0.0]
[1777704142902,61.39,78182.49,0.11,0.0,0.0,0.0]
[1777704147938,61.39,78182.4,0.11,0.0,0.0,0.0]
[1777704151965,61.39,78182.4,0.11,0.0,0.0,0.0]
[1777704158008,61.39,78181.84,0.11,0.0,0.0,0.0]
[1777704164327,61.39,78179.81,0.11,0.0,0.0,0.0]
[1777704170091,61.39,78180.18,0.11,0.0,0.0,0.0]
[1777704175128,61.39,78180.23,0.11,0.0,0.0,0.0]
[1777704180163,61.39,78180.0,0.11,0.0,0.0,0.0]
[1777704186207,61.39,78180.01,0.11,0.0,0.0,0.0]
[1777704192247,61.39,78180.32,0.11,0.0,0.0,0.0]
[1777704197282,61.39,78179.93,0.11,0.0,0.0,0.0]
[1777704202316,61.39,78179.83,0.11,0.0,0.0,0.0]
[1777704207351,61.39,78180.4,0.11,0.0,0.0,0.0]
[1777704211379,61.39,78180.68,0.11,0.0,0.0,0.0]
[1777704217422,61.39,78180.65,0.11,0.0,0.0,0.0]
[1777704223464,61.39,78180.63,0.11,0.0,0.0,0.0]
[1777704227492,61.39,78184.65,0.11,0.0,0.0,0.0]
[1777704231520,61.39,78188.98,0.11,0.0,0.0,0.0]
[1777704236555,61.39,78191.02,0.11,0.0,0.0,0.0]
[1777704242598,61.39,78191.34,0.11,0.0,0.0,0.0]
[1777704244613,61.39,78195.43,0.11,0.0,0.0,0.0]
[1777704246627,61.39,78203.53,0.11,0.0,0.0,0.0]
[1777704248640,61.39,78206.72,0.11,0.0,0.0,0.0]
[1777704253677,61.39,78206.91,0.11,0.0,0.0,0.0]
[1777704258711,61.39,78207.08,0.11,0.0,0.0,0.0]
[1777704263745,61.39,78206.74,0.11,0.0,0.0,0.0]
[1777704268781,61.39,78206.41,0.11,0.0,0.0,0.0]
[1777704271801,61.39,78206.42,0.11,0.0,0.0,0.0]
[1777704276838,61.39,78205.9,0.11,0.0,0.0,0.0]
[1777704281872,61.39,78206.01,0.11,0.0,0.0,0.0]
[1777704286911,61.39,78205.79,0.11,0.0,0.0,0.0]
[1777704291944,61.39,78206.69,0.11,0.0,0.0,0.0]
[1777704296979,61.39,78204.54,0.11,0.0,0.0,0.0]
[1777704302015,61.39,78204.8,0.11,0.0,0.0,0.0]
[1777704307050,61.39,78204.67,0.11,0.0,0.0,0.0]
[1777704313091,61.39,78204.86,0.11,0.0,0.0,0.0]
[1777704318126,61.39,78207.58,0.11,0.0,0.0,0.0]
[1777704323161,61.39,78207.67,0.11,0.0,0.0,0.0]
[1777704328199,61.39,78206.38,0.11,0.0,0.0,0.0]
[1777704331220,61.39,78207.17,0.11,0.0,0.0,0.0]
[1777704333233,61.39,78209.79,0.11,0.0,0.0,0.0]
[1777704338268,61.39,78211.74,0.11,0.0,0.0,0.0]
[1777704344310,61.39,78212.38,0.11,0.0,0.0,0.0]
[1777704349345,61.39,78213.7,0.11,0.0,0.0,0.0]
[1777704354381,61.39,78214.14,0.11,0.0,0.0,0.0]
[1777704359415,61.39,78215.28,0.11,0.0,0.0,0.0]
[1777704364451,61.39,78215.45,0.11,0.0,0.0,0.0]
[1777704372507,61.39,78218.08,0.11,0.0,0.0,0.0]
[1777704377543,61.39,78217.74,0.11,0.0,0.0,0.0]
[1777704382576,61.39,78217.63,0.11,0.0,0.0,0.0]
[1777704386604,61.39,78214.62,0.11,0.0,0.0,0.0]
[1777704391639,61.39,78215.09,0.11,0.0,0.0,0.0]
[1777704396675,61.39,78214.83,0.11,0.0,0.0,0.0]
[1777704401710,61.39,78213.85,0.11,0.0,0.0,0.0]
[1777704406745,61.39,78213.38,0.11,0.0,0.0,0.0]
[1777704411779,61.39,78215.03,0.11,0.0,0.0,0.0]
[1777704417821,61.39,78215.12,0.11,0.0,0.0,0.0]
[1777704422865,61.39,78215.09,0.11,0.0,0.0,0.0]
[1777704427892,61.39,78214.97,0.11,0.0,0.0,0.0]
[1777704429905,61.39,78218.74,0.11,0.0,0.0,0.0]
[1777704433937,61.39,78222.53,0.11,0.0,0.0,0.0]
[1777704438969,61.39,78224.25,0.11,0.0,0.0,0.0]
[1777704442996,61.39,78226.89,0.11,0.0,0.0,0.0]
[1777704448032,61.39,78228.41,0.11,0.0,0.0,0.0]
[1777704451053,61.39,78230.87,0.11,0.0,0.0,0.0]
[1777704456366,61.39,78232.99,0.11,0.0,0.0,0.0]
[1777704459110,61.39,78235.47,0.11,0.0,0.0,0.0]
[1777704464144,61.39,78236.19,0.11,0.0,0.0,0.0]
[1777704470187,61.39,78236.39,0.11,0.0,0.0,0.0]
[1777704475223,61.39,78236.94,0.11,0.0,0.0,0.0]
[1777704481265,61.39,78237.8,0.11,0.0,0.0,0.0]
[1777704486576,61.39,78246.54,0.11,0.0,0.0,0.0]
[1777704488314,61.39,78249.31,0.11,0.0,0.0,0.0]
[1777704492342,61.39,78253.52,0.11,0.0,0.0,0.0]
[1777704497377,61.39,78254.94,0.11,0.0,0.0,0.0]
[1777704501405,61.39,78258.51,0.11,0.0,0.0,0.0]
[1777704506717,61.39,78258.1,0.11,0.0,0.0,0.0]
[1777704511476,61.39,78258.86,0.11,0.0,0.0,0.0]
[1777704516787,61.39,78258.39,0.11,0.0,0.0,0.0]
[1777704518524,61.39,78262.3,0.11,0.0,0.0,0.0]
[1777704519531,61.39,78266.09,0.11,0.0,0.0,0.0]
[1777704521547,61.39,78268.73,0.11,0.0,0.0,0.0]
[1777704526857,61.39,78268.53,0.11,0.0,0.0,0.0]
[1777704532624,61.39,78269.87,0.11,0.0,0.0,0.0]
[1777704537657,61.39,78270.41,0.11,0.0,0.0,0.0]
[1777704542694,61.39,78269.71,0.11,0.0,0.0,0.0]
[1777704547729,61.39,78270.15,0.11,0.0,0.0,0.0]
[1777704552764,61.39,78273.96,0.11,0.0,0.0,0.0]
[1777704557802,61.39,78275.42,0.11,0.0,0.0,0.0]
[1777704562834,61.39,78277.49,0.11,0.0,0.0,0.0]
[1777704567868,61.39,78278.27,0.11,0.0,0.0,0.0]
[1777704571896,61.39,78278.32,0.11,0.0,0.0,0.0]
[1777704576931,61.39,78280.51,0.11,0.0,0.0,0.0]
[1777704581967,61.39,78282.18,0.11,0.0,0.0,0.0]
[1777704588011,61.39,78282.23,0.11,0.0,0.0,0.0]
[1777704593044,61.39,78283.45,0.11,0.0,0.0,0.0]
[1777704598079,61.39,78283.94,0.11,0.0,0.0,0.0]
[1777704604126,61.39,78283.12,0.11,0.0,0.0,0.0]
[1777704609156,61.39,78280.96,0.11,0.0,0.0,0.0]
[1777704614191,61.39,78280.2,0.11,0.0,0.0,0.0]
[1777704621248,61.39,78280.24,0.11,0.0,0.0,0.0]
[1777704626279,61.39,78279.34,0.11,0.0,0.0,0.0]
[1777704631314,61.39,78280.19,0.11,0.0,0.0,0.0]
[1777704636349,61.39,78281.83,0.11,0.0,0.0,0.0]
[1777704641384,61.39,78281.18,0.11,0.0,0.0,0.0]
[1777704644407,61.39,78283.66,0.11,0.0,0.0,0.0]
[1777704649441,61.39,78284.52,0.11,0.0,0.0,0.0]
[1777704654476,61.39,78284.8,0.11,0.0,0.0,0.0]
[1777704659511,61.39,78285.09,0.11,0.0,0.0,0.0]
[1777704664546,61.39,78286.17,0.11,0.0,0.0,0.0]
[1777704669582,61.39,78285.31,0.11,0.0,0.0,0.0]
[1777704671598,61.39,78282.96,0.11,0.0,0.0,0.0]
[1777704676631,61.39,78280.74,0.11,0.0,0.0,0.0]
[1777704681665,61.39,78280.66,0.11,0.0,0.0,0.0]
[1777704687981,61.39,78280.68,0.11,0.0,0.0,0.0]
[1777704691747,61.39,78298.07,0.11,0.0,0.0,0.0]
[1777704692759,61.39,78307.59,0.11,0.0,0.0,0.0]
[1777704694773,61.39,78303.99,0.11,0.0,0.0,0.0]
[1777704695781,61.39,78299.77,0.11,0.0,0.0,0.0]
[1777704698056,61.39,78296.79,0.11,0.0,0.0,0.0]
[1777704703836,61.39,78295.13,0.11,0.0,0.0,0.0]
[1777704706857,61.39,78292.38,0.11,0.0,0.0,0.0]
[1777704711892,61.39,78292.15,0.11,0.0,0.0,0.0]
[1777704718943,61.39,78290.61,0.11,0.0,0.0,0.0]
[1777704721965,61.39,78286.52,0.11,0.0,0.0,0.0]
[1777704723978,61.39,78283.31,0.11,0.0,0.0,0.0]
[1777704729016,61.39,78281.61,0.11,0.0,0.0,0.0]
[1777704731030,61.39,78277.74,0.11,0.0,0.0,0.0]
[1777704734050,61.39,78271.87,0.11,0.0,0.0,0.0]
[1777704736065,61.39,78267.54,0.11,0.0,0.0,0.0]
[1777704741102,61.39,78265.99,0.11,0.0,0.0,0.0]
[1777704746134,61.39,78265.65,0.11,0.0,0.0,0.0]
[1777704749155,61.39,78262.94,0.11,0.0,0.0,0.0]
[1777704751173,61.39,78260.93,0.11,0.0,0.0,0.0]
[1777704753184,61.39,78257.87,0.11,0.0,0.0,0.0]
[1777704758219,61.39,78256.83,0.11,0.0,0.0,0.0]
[1777704760233,61.39,78260.0,0.11,0.0,0.0,0.0]
[1777704766275,61.39,78260.81,0.11,0.0,0.0,0.0]
[1777704771319,61.39,78259.71,0.11,0.0,0.0,0.0]
[1777704777360,61.39,78257.77,0.11,0.0,0.0,0.0]
[1777704782398,61.39,78257.45,0.11,0.0,0.0,0.0]
[1777704787431,61.39,78257.2,0.11,0.0,0.0,0.0]
[1777704788688,61.39,78268.5,0.11,0.0,0.0,0.0]
[1777704797500,61.39,78268.43,0.11,0.0,0.0,0.0]
[1777704803542,61.39,78268.3,0.11,0.0,0.0,0.0]
[1777704808830,61.39,78267.82,0.11,0.0,0.0,0.0]
[1777704811600,61.39,78267.82,0.11,0.0,0.0,0.0]
[1777704816635,61.39,78268.85,0.11,0.0,0.0,0.0]
[1777704821670,61.39,78268.82,0.11,0.0,0.0,0.0]
[1777704828971,61.39,78268.98,0.11,0.0,0.0,0.0]
[1777704832747,61.39,78287.51,0.11,0.0,0.0,0.0]
[1777704833769,61.39,78295.49,0.11,0.0,0.0,0.0]
[1777704839044,61.39,78293.63,0.11,0.0,0.0,0.0]
[1777704846858,61.39,78292.5,0.11,0.0,0.0,0.0]
[1777704851895,61.39,78290.42,0.11,0.0,0.0,0.0]
[1777704856930,61.39,78291.54,0.11,0.0,0.0,0.0]
[1777704861964,61.39,78293.64,0.11,0.0,0.0,0.0]
[1777704868013,61.39,78293.58,0.11,0.0,0.0,0.0]
[1777704871029,61.39,78293.58,0.11,0.0,0.0,0.0]
[1777704874051,61.39,78288.9,0.11,0.0,0.0,0.0]
[1777704879326,61.39,78286.7,0.11,0.0,0.0,0.0]
[1777704887142,61.39,78286.6,0.11,0.0,0.0,0.0]
[1777704892177,61.39,78286.22,0.11,0.0,0.0,0.0]
[1777704898219,61.39,78286.18,0.11,0.0,0.0,0.0]
[1777704903253,61.39,78286.03,0.11,0.0,0.0,0.0]
[1777704909295,61.39,78285.55,0.11,0.0,0.0,0.0]
[1777704914332,61.39,78285.66,0.11,0.0,0.0,0.0]
[1777704919367,61.39,78285.31,0.11,0.0,0.0,0.0]
[1777704924403,61.39,78285.11,0.11,0.0,0.0,0.0]
[1777704929677,61.39,78285.32,0.11,0.0,0.0,0.0]
[1777704933466,61.39,78285.32,0.11,0.0,0.0,0.0]
[1777704938501,61.39,78285.5,0.11,0.0,0.0,0.0]
[1777704945549,61.39,78284.82,0.11,0.0,0.0,0.0]
[1777704948571,61.39,78278.4,0.11,0.0,0.0,0.0]
[1777704953605,61.39,78275.83,0.11,0.0,0.0,0.0]
[1777704958640,61.39,78275.49,0.11,0.0,0.0,0.0]
[1777704964682,61.39,78275.76,0.11,0.0,0.0,0.0]
[1777704969958,61.39,78276.41,0.11,0.0,0.0,0.0]
[1777704976766,61.39,78276.07,0.11,0.0,0.0,0.0]
[1777704982811,61.39,78274.35,0.11,0.0,0.0,0.0]
[1777704987847,61.39,78274.99,0.11,0.0,0.0,0.0]
[1777704991875,61.39,78274.91,0.11,0.0,0.0,0.0]
[1777704996909,61.39,78275.31,0.11,0.0,0.0,0.0]
[1777705002953,61.39,78274.98,0.11,0.0,0.0,0.0]
[1777705007987,61.39,78274.29,0.11,0.0,0.0,0.0]
[1777705015036,61.39,78274.4,0.11,0.0,0.0,0.0]
[1777705020311,61.39,78274.93,0.11,0.0,0.0,0.0]
[1777705026118,61.39,78276.76,0.11,0.0,0.0,0.0]
[1777705029134,61.39,78280.84,0.11,0.0,0.0,0.0]
[1777705035177,61.39,78280.44,0.11,0.0,0.0,0.0]
[1777705037191,61.39,78283.33,0.11,0.0,0.0,0.0]
[1777705040451,61.39,78288.04,0.11,0.0,0.0,0.0]
[1777705044241,61.39,78284.84,0.11,0.0,0.0,0.0]
[1777705049274,61.39,78286.31,0.11,0.0,0.0,0.0]
[1777705051288,61.39,78286.4,0.11,0.0,0.0,0.0]
[1777705058338,61.39,78286.51,0.11,0.0,0.0,0.0]
[1777705065389,61.39,78286.57,0.11,0.0,0.0,0.0]
[1777705070422,61.39,78286.14,0.11,0.0,0.0,0.0]
[1777705078478,61.39,78286.51,0.11,0.0,0.0,0.0]
[1777705086535,61.39,78286.88,0.11,0.0,0.0,0.0]
[1777705091571,61.39,78286.91,0.11,0.0,0.0,0.0]
[1777705096609,61.39,78287.6,0.11,0.0,0.0,0.0]
[1777705101646,61.39,78287.4,0.11,0.0,0.0,0.0]
[1777705107685,61.39,78287.44,0.11,0.0,0.0,0.0]
[1777705111713,61.39,78287.45,0.11,0.0,0.0,0.0]
[1777705116749,61.39,78287.64,0.11,0.0,0.0,0.0]
[1777705121785,61.39,78287.92,0.11,0.0,0.0,0.0]
[1777705126827,61.39,78287.69,0.11,0.0,0.0,0.0]
[1777705127827,61.39,78300.44,0.11,0.0,0.0,0.0]
[1777705128833,61.39,78312.41,0.11,0.0,0.0,0.0]
[1777705129841,61.39,78309.3,0.11,0.0,0.0,0.0]
[1777705131089,61.39,78300.03,0.11,0.0,0.0,0.0]
[1777705132861,61.39,78297.82,0.11,0.0,0.0,0.0]
[1777705134876,61.39,78300.37,0.11,0.0,0.0,0.0]
[1777705135882,61.39,78303.6,0.11,0.0,0.0,0.0]
[1777705141158,61.39,78305.0,0.11,0.0,0.0,0.0]
[1777705147968,61.39,78303.9,0.11,0.0,0.0,0.0]
[1777705153004,61.39,78304.09,0.11,0.0,0.0,0.0]
[1777705158038,61.39,78304.82,0.11,0.0,0.0,0.0]
[1777705163075,61.39,78304.99,0.11,0.0,0.0,0.0]
[1777705168109,61.39,78307.89,0.11,0.0,0.0,0.0]
[1777705171378,61.39,78307.44,0.11,0.0,0.0,0.0]
[1777705177171,61.39,78307.1,0.11,0.0,0.0,0.0]
[1777705180192,61.39,78309.45,0.11,0.0,0.0,0.0]
[1777705183213,61.39,78325.79,0.11,0.0,0.0,0.0]
[1777705185227,61.39,78322.21,0.11,0.0,0.0,0.0]
[1777705186234,61.39,78299.83,0.11,0.0,0.0,0.0]
[1777705188249,61.39,78297.0,0.11,0.0,0.0,0.0]
[1777705193283,61.39,78297.44,0.11,0.0,0.0,0.0]
[1777705198318,61.39,78298.12,0.11,0.0,0.0,0.0]
[1777705203354,61.39,78297.49,0.11,0.0,0.0,0.0]
[1777705208389,61.39,78298.14,0.11,0.0,0.0,0.0]
[1777705213424,61.39,78298.25,0.11,0.0,0.0,0.0]
[1777705214430,61.39,78301.48,0.11,0.0,0.0,0.0]
[1777705219465,61.39,78300.7,0.11,0.0,0.0,0.0]
[1777705222488,61.39,78303.34,0.11,0.0,0.0,0.0]
[1777705223495,61.39,78307.57,0.11,0.0,0.0,0.0]
[1777705224505,61.39,78310.34,0.11,0.0,0.0,0.0]
[1777705226516,61.39,78316.12,0.11,0.0,0.0,0.0]
[1777705230543,61.39,78318.33,0.11,0.0,0.0,0.0]
[1777705231556,61.39,78318.54,0.11,0.0,0.0,0.0]
[1777705234571,61.39,78322.56,0.11,0.0,0.0,0.0]
[1777705239607,61.39,78321.47,0.11,0.0,0.0,0.0]
[1777705243635,61.39,78323.71,0.11,0.0,0.0,0.0]
[1777705248669,61.39,78323.27,0.11,0.0,0.0,0.0]
[1777705253704,61.39,78321.23,0.11,0.0,0.0,0.0]
[1777705258740,61.39,78322.17,0.11,0.0,0.0,0.0]
[1777705263774,61.39,78321.78,0.11,0.0,0.0,0.0]
[1777705268810,61.39,78322.51,0.11,0.0,0.0,0.0]
[1777705273846,61.39,78322.2,0.11,0.0,0.0,0.0]
[1777705279886,61.39,78321.0,0.11,0.0,0.0,0.0]
[1777705284921,61.39,78320.54,0.11,0.0,0.0,0.0]
[1777705290964,61.39,78320.62,0.11,0.0,0.0,0.0]
[1777705292221,61.39,78320.81,0.11,0.0,0.0,0.0]
[1777705300030,61.39,78320.81,0.11,0.0,0.0,0.0]
[1777705305066,61.39,78315.33,0.11,0.0,0.0,0.0]
[1777705310100,61.39,78314.7,0.11,0.0,0.0,0.0]
[1777705315136,61.39,78313.42,0.11,0.0,0.0,0.0]
[1777705318156,61.39,78309.64,0.11,0.0,0.0,0.0]
[1777705323191,61.39,78308.6,0.11,0.0,0.0,0.0]
[1777705328226,61.39,78307.93,0.11,0.0,0.0,0.0]
[1777705333263,61.39,78307.02,0.11,0.0,0.0,0.0]
[1777705339305,61.39,78306.84,0.11,0.0,0.0,0.0]
[1777705344341,61.39,78306.42,0.11,0.0,0.0,0.0]
[1777705349378,61.39,78305.41,0.11,0.0,0.0,0.0]
[1777705351390,61.39,78305.46,0.11,0.0,0.0,0.0]
[1777705356428,61.39,78304.54,0.11,0.0,0.0,0.0]
[1777705362728,61.39,78303.16,0.11,0.0,0.0,0.0]
[1777705366497,61.39,78300.23,0.11,0.0,0.0,0.0]
[1777705367504,61.39,78296.22,0.11,0.0,0.0,0.0]
[1777705368510,61.39,78291.62,0.11,0.0,0.0,0.0]
[1777705374552,61.39,78293.2,0.11,0.0,0.0,0.0]
[1777705379588,61.39,78293.33,0.11,0.0,0.0,0.0]
[1777705384623,61.39,78293.65,0.11,0.0,0.0,0.0]
[1777705389657,61.39,78293.16,0.11,0.0,0.0,0.0]
[1777705394692,61.39,78293.43,0.11,0.0,0.0,0.0]
[1777705399727,61.39,78292.0,0.11,0.0,0.0,0.0]
[1777705404763,61.39,78292.07,0.11,0.0,0.0,0.0]
[1777705409799,61.39,78291.2,0.11,0.0,0.0,0.0]
[1777705411813,61.39,78291.02,0.11,0.0,0.0,0.0]
[1777705416847,61.39,78290.91,0.11,0.0,0.0,0.0]
[1777705421883,61.39,78290.85,0.11,0.0,0.0,0.0]
[1777705426918,61.39,78290.56,0.11,0.0,0.0,0.0]
[1777705431953,61.39,78285.5,0.11,0.0,0.0,0.0]
[1777705434974,61.39,78283.26,0.11,0.0,0.0,0.0]
[1777705441020,61.39,78283.49,0.11,0.0,0.0,0.0]
[1777705446054,61.39,78282.8,0.11,0.0,0.0,0.0]
[1777705451089,61.39,78281.35,0.11,0.0,0.0,0.0]
[1777705457137,61.39,78281.4,0.11,0.0,0.0,0.0]
[1777705462172,61.39,78281.7,0.11,0.0,0.0,0.0]
[1777705467207,61.39,78281.61,0.11,0.0,0.0,0.0]
[1777705471236,61.39,78277.15,0.11,0.0,0.0,0.0]
[1777705473501,61.39,78280.24,0.11,0.0,0.0,0.0]
[1777705480298,61.39,78280.23,0.11,0.0,0.0,0.0]
[1777705486341,61.39,78280.25,0.11,0.0,0.0,0.0]
[1777705491378,61.39,78280.19,0.11,0.0,0.0,0.0]
[1777705497418,61.39,78280.48,0.11,0.0,0.0,0.0]
[1777705502451,61.39,78280.11,0.11,0.0,0.0,0.0]
[1777705507488,61.39,78281.32,0.11,0.0,0.0,0.0]
[1777705509501,61.39,78284.82,0.11,0.0,0.0,0.0]
[1777705515543,61.39,78284.75,0.11,0.0,0.0,0.0]
[1777705520578,61.39,78286.76,0.11,0.0,0.0,0.0]
[1777705523852,61.39,78289.6,0.11,0.0,0.0,0.0]
[1777705529641,61.39,78291.34,0.11,0.0,0.0,0.0]
[1777705531655,61.39,78291.67,0.11,0.0,0.0,0.0]
[1777705533922,61.39,78294.63,0.11,0.0,0.0,0.0]
[1777705537698,61.39,78286.0,0.11,0.0,0.0,0.0]
[1777705538704,61.39,78282.63,0.11,0.0,0.0,0.0]
[1777705543994,61.39,78282.56,0.11,0.0,0.0,0.0]
[1777705549782,61.39,78283.17,0.11,0.0,0.0,0.0]
[1777705554817,61.39,78283.09,0.11,0.0,0.0,0.0]
[1777705559853,61.39,78282.66,0.11,0.0,0.0,0.0]
[1777705564888,61.39,78281.56,0.11,0.0,0.0,0.0]
[1777705569923,61.39,78281.44,0.11,0.0,0.0,0.0]
[1777705570929,61.39,78287.53,0.11,0.0,0.0,0.0]
[1777705571936,61.39,78289.88,0.11,0.0,0.0,0.0]
[1777705576971,61.39,78291.18,0.11,0.0,0.0,0.0]
[1777705578985,61.39,78294.44,0.11,0.0,0.0,0.0]
[1777705584021,61.39,78295.04,0.11,0.0,0.0,0.0]
[1777705589055,61.39,78295.19,0.11,0.0,0.0,0.0]
[1777705591070,61.39,78295.72,0.11,0.0,0.0,0.0]
[1777705598118,61.39,78297.29,0.11,0.0,0.0,0.0]
[1777705603154,61.39,78297.16,0.11,0.0,0.0,0.0]
[1777705608189,61.39,78296.54,0.11,0.0,0.0,0.0]
[1777705613223,61.39,78296.51,0.11,0.0,0.0,0.0]
[1777705618259,61.39,78296.81,0.11,0.0,0.0,0.0]
[1777705623295,61.39,78297.17,0.11,0.0,0.0,0.0]
[1777705628330,61.39,78297.06,0.11,0.0,0.0,0.0]
[1777705632358,61.39,78299.63,0.11,0.0,0.0,0.0]
[1777705634623,61.39,78302.17,0.11,0.0,0.0,0.0]
[1777705639408,61.39,78304.59,0.11,0.0,0.0,0.0]
[1777705644693,61.39,78307.78,0.11,0.0,0.0,0.0]
[1777705650484,61.39,78308.0,0.11,0.0,0.0,0.0]
[1777705651492,61.39,78308.19,0.11,0.0,0.0,0.0]
[1777705656526,61.39,78308.17,0.11,0.0,0.0,0.0]
[1777705661561,61.39,78309.02,0.11,0.0,0.0,0.0]
[1777705666596,61.39,78309.48,0.11,0.0,0.0,0.0]
[1777705670627,61.39,78311.78,0.11,0.0,0.0,0.0]
[1777705672638,61.39,78314.84,0.11,0.0,0.0,0.0]
[1777705677673,61.39,78315.66,0.11,0.0,0.0,0.0]
[1777705682713,61.39,78315.79,0.11,0.0,0.0,0.0]
[1777705687747,61.39,78316.63,0.11,0.0,0.0,0.0]
[1777705695043,61.39,78317.71,0.11,0.0,0.0,0.0]
[1777705700836,61.39,78317.95,0.11,0.0,0.0,0.0]
[1777705705872,61.39,78316.46,0.11,0.0,0.0,0.0]
[1777705710907,61.39,78315.45,0.11,0.0,0.0,0.0]
[1777705712921,61.39,78314.73,0.11,0.0,0.0,0.0]
[1777705717957,61.39,78314.34,0.11,0.0,0.0,0.0]
[1777705722991,61.39,78314.08,0.11,0.0,0.0,0.0]
[1777705728026,61.39,78313.5,0.11,0.0,0.0,0.0]
[1777705734068,61.39,78313.07,0.11,0.0,0.0,0.0]
[1777705740110,61.39,78312.79,0.11,0.0,0.0,0.0]
[1777705745145,61.39,78312.48,0.11,0.0,0.0,0.0]
[1777705750180,61.39,78312.29,0.11,0.0,0.0,0.0]
[1777705755215,61.39,78312.07,0.11,0.0,0.0,0.0]
[1777705760250,61.39,78311.5,0.11,0.0,0.0,0.0]
[1777705766291,61.39,78311.74,0.11,0.0,0.0,0.0]
[1777705771327,61.39,78311.35,0.11,0.0,0.0,0.0]
[1777705776362,61.39,78310.82,0.11,0.0,0.0,0.0]
[1777705782405,61.39,78310.37,0.11,0.0,0.0,0.0]
[1777705787444,61.39,78310.47,0.11,0.0,0.0,0.0]
[1777705792479,61.39,78310.81,0.11,0.0,0.0,0.0]
[1777705798521,61.39,78311.98,0.11,0.0,0.0,0.0]
[1777705803556,61.39,78312.37,0.11,0.0,0.0,0.0]
[1777705808592,61.39,78311.85,0.11,0.0,0.0,0.0]
[1777705814633,61.39,78311.4,0.11,0.0,0.0,0.0]
[1777705819668,61.39,78311.34,0.11,0.0,0.0,0.0]
[1777705824703,61.39,78310.2,0.11,0.0,0.0,0.0]
[1777705829739,61.39,78310.27,0.11,0.0,0.0,0.0]
[1777705831753,61.39,78310.48,0.11,0.0,0.0,0.0]
[1777705836029,61.39,78301.13,0.11,0.0,0.0,0.0]
[1777705841822,61.39,78299.59,0.11,0.0,0.0,0.0]
[1777705846857,61.39,78299.06,0.11,0.0,0.0,0.0]
[1777705851897,61.39,78298.31,0.11,0.0,0.0,0.0]
[1777705857934,61.39,78297.61,0.11,0.0,0.0,0.0]
[1777705862971,61.39,78300.77,0.11,0.0,0.0,0.0]
[1777705863978,61.39,78302.86,0.11,0.0,0.0,0.0]
[1777705869012,61.39,78302.02,0.11,0.0,0.0,0.0]
[1777705874048,61.39,78303.28,0.11,0.0,0.0,0.0]
[1777705879082,61.39,78303.12,0.11,0.0,0.0,0.0]
[1777705885123,61.39,78302.05,0.11,0.0,0.0,0.0]
[1777705890162,61.39,78300.93,0.11,0.0,0.0,0.0]
[1777705892174,61.39,78300.82,0.11,0.0,0.0,0.0]
[1777705898216,61.39,78300.25,0.11,0.0,0.0,0.0]
[1777705905266,61.39,78299.71,0.11,0.0,0.0,0.0]
[1777705910300,61.39,78299.22,0.11,0.0,0.0,0.0]
[1777705915336,61.39,78297.87,0.11,0.0,0.0,0.0]
[1777705920371,61.39,78297.89,0.11,0.0,0.0,0.0]
[1777705921378,61.39,78295.68,0.11,0.0,0.0,0.0]
[1777705922385,61.39,78291.23,0.11,0.0,0.0,0.0]
[1777705926413,61.39,78289.14,0.11,0.0,0.0,0.0]
[1777705931449,61.39,78289.36,0.11,0.0,0.0,0.0]
[1777705936483,61.39,78289.71,0.11,0.0,0.0,0.0]
[1777705941527,61.39,78290.32,0.11,0.0,0.0,0.0]
[1777705946804,61.39,78290.66,0.11,0.0,0.0,0.0]
[1777705952606,61.39,78290.9,0.11,0.0,0.0,0.0]
[1777705962674,61.39,78292.86,0.11,0.0,0.0,0.0]
[1777705968716,61.39,78292.13,0.11,0.0,0.0,0.0]
[1777705973752,61.39,78292.28,0.11,0.0,0.0,0.0]
[1777705978787,61.39,78293.09,0.11,0.0,0.0,0.0]
[1777705983822,61.39,78293.05,0.11,0.0,0.0,0.0]
[1777705988857,61.39,78293.41,0.11,0.0,0.0,0.0]
[1777705993891,61.39,78293.4,0.11,0.0,0.0,0.0]
[1777705998926,61.39,78293.64,0.11,0.0,0.0,0.0]
[1777706002954,61.39,78295.72,0.11,0.0,0.0,0.0]
[1777706007224,61.39,78297.84,0.11,0.0,0.0,0.0]
[1777706011011,61.39,78298.67,0.11,0.0,0.0,0.0]
[1777706017295,61.39,78298.75,0.11,0.0,0.0,0.0]
[1777706023095,61.39,78298.61,0.11,0.0,0.0,0.0]
[1777706030146,61.39,78298.35,0.11,0.0,0.0,0.0]
[1777706035180,61.39,78298.57,0.11,0.0,0.0,0.0]
[1777706040218,61.39,78298.53,0.11,0.0,0.0,0.0]
[1777706047505,61.39,78298.36,0.11,0.0,0.0,0.0]
[1777706056327,61.39,78298.31,0.11,0.0,0.0,0.0]
[1777706061362,61.39,78298.07,0.11,0.0,0.0,0.0]
[1777706066397,61.39,78296.82,0.11,0.0,0.0,0.0]
[1777706071434,61.39,78297.65,0.11,0.0,0.0,0.0]
[1777706076468,61.39,78298.02,0.11,0.0,0.0,0.0]
[1777706081503,61.39,78299.11,0.11,0.0,0.0,0.0]
[1777706088553,61.39,78299.34,0.11,0.0,0.0,0.0]
[1777706091573,61.39,78304.72,0.11,0.0,0.0,0.0]
[1777706096608,61.39,78304.63,0.11,0.0,0.0,0.0]
[1777706101648,61.39,78305.44,0.11,0.0,0.0,0.0]
[1777706106680,61.39,78305.41,0.11,0.0,0.0,0.0]
[1777706111715,61.39,78304.7,0.11,0.0,0.0,0.0]
[1777706116749,61.39,78304.39,0.11,0.0,0.0,0.0]
[1777706122793,61.39,78306.48,0.11,0.0,0.0,0.0]
[1777706124805,61.39,78303.41,0.11,0.0,0.0,0.0]
[1777706129842,61.39,78303.66,0.11,0.0,0.0,0.0]
[1777706131855,61.39,78303.52,0.11,0.0,0.0,0.0]
[1777706136890,61.39,78303.98,0.11,0.0,0.0,0.0]
[1777706141924,61.39,78302.95,0.11,0.0,0.0,0.0]
[1777706148209,61.39,78302.91,0.11,0.0,0.0,0.0]
[1777706154009,61.39,78302.58,0.11,0.0,0.0,0.0]
[1777706163071,61.39,78301.58,0.11,0.0,0.0,0.0]
[1777706168349,61.39,78301.45,0.11,0.0,0.0,0.0]
[1777706178419,61.39,78301.66,0.11,0.0,0.0,0.0]
[1777706184218,61.39,78301.14,0.11,0.0,0.0,0.0]
[1777706192274,61.39,78301.97,0.11,0.0,0.0,0.0]
[1777706197309,61.39,78301.56,0.11,0.0,0.0,0.0]
[1777706202346,61.39,78301.77,0.11,0.0,0.0,0.0]
[1777706207379,61.39,78300.29,0.11,0.0,0.0,0.0]
[1777706208629,61.39,78296.56,0.11,0.0,0.0,0.0]
[1777706214428,61.39,78296.21,0.11,0.0,0.0,0.0]
[1777706220470,61.39,78294.48,0.11,0.0,0.0,0.0]
[1777706226513,61.39,78293.65,0.11,0.0,0.0,0.0]
[1777706236582,61.39,78292.99,0.11,0.0,0.0,0.0]
[1777706242624,61.39,78292.71,0.11,0.0,0.0,0.0]
[1777706248916,61.39,78291.2,0.11,0.0,0.0,0.0]
[1777706254707,61.39,78288.47,0.11,0.0,0.0,0.0]
[1777706259744,61.39,78286.65,0.11,0.0,0.0,0.0]
[1777706265786,61.39,78284.92,0.11,0.0,0.0,0.0]
[1777706270820,61.39,78283.27,0.11,0.0,0.0,0.0]
[1777706276863,61.39,78281.84,0.11,0.0,0.0,0.0]
[1777706281898,61.39,78280.85,0.11,0.0,0.0,0.0]
[1777706285927,61.39,78286.09,0.11,0.0,0.0,0.0]
[1777706290992,61.39,78285.56,0.11,0.0,0.0,0.0]
[1777706296026,61.39,78283.35,0.11,0.0,0.0,0.0]
[1777706301061,61.39,78282.43,0.11,0.0,0.0,0.0]
[1777706306095,61.39,78281.24,0.11,0.0,0.0,0.0]
[1777706311131,61.39,78280.73,0.11,0.0,0.0,0.0]
[1777706316165,61.39,78280.02,0.11,0.0,0.0,0.0]
[1777706322207,61.39,78279.14,0.11,0.0,0.0,0.0]
[1777706329481,61.39,78278.34,0.11,0.0,0.0,0.0]
[1777706335298,61.39,78277.87,0.11,0.0,0.0,0.0]
[1777706338320,61.39,78274.74,0.11,0.0,0.0,0.0]
[1777706343354,61.39,78274.97,0.11,0.0,0.0,0.0]
[1777706348389,61.39,78275.53,0.11,0.0,0.0,0.0]
[1777706353424,61.39,78275.82,0.11,0.0,0.0,0.0]
[1777706358459,61.39,78275.97,0.11,0.0,0.0,0.0]
[1777706364501,61.39,78275.33,0.11,0.0,0.0,0.0]
[1777706369763,61.39,78275.36,0.11,0.0,0.0,0.0]
[1777706371550,61.39,78275.71,0.11,0.0,0.0,0.0]
[1777706376585,61.39,78275.42,0.11,0.0,0.0,0.0]
[1777706381621,61.39,78275.21,0.11,0.0,0.0,0.0]
[1777706382627,61.39,78280.32,0.11,0.0,0.0,0.0]
[1777706386656,61.39,78282.63,0.11,0.0,0.0,0.0]
[1777706390683,61.39,78280.77,0.11,0.0,0.0,0.0]
[1777706391690,61.39,78278.96,0.11,0.0,0.0,0.0]
[1777706397732,61.39,78278.22,0.11,0.0,0.0,0.0]
[1777706402767,61.39,78277.65,0.11,0.0,0.0,0.0]
[1777706410044,61.39,78277.61,0.11,0.0,0.0,0.0]
[1777706415858,61.39,78277.73,0.11,0.0,0.0,0.0]
[1777706420896,61.39,78278.22,0.11,0.0,0.0,0.0]
[1777706423916,61.39,78280.69,0.11,0.0,0.0,0.0]
[1777706429956,61.39,78281.02,0.11,0.0,0.0,0.0]
[1777706431971,61.39,78280.62,0.11,0.0,0.0,0.0]
[1777706437005,61.39,78279.46,0.11,0.0,0.0,0.0]
[1777706446070,61.39,78278.63,0.11,0.0,0.0,0.0]
[1777706451110,61.39,78278.09,0.11,0.0,0.0,0.0]
[1777706456140,61.39,78277.87,0.11,0.0,0.0,0.0]
[1777706462185,61.39,78277.78,0.11,0.0,0.0,0.0]
[1777706468225,61.39,78277.49,0.11,0.0,0.0,0.0]
[1777706473260,61.39,78277.08,0.11,0.0,0.0,0.0]
[1777706478297,61.39,78278.88,0.11,0.0,0.0,0.0]
[1777706483332,61.39,78279.64,0.11,0.0,0.0,0.0]
[1777706484339,61.39,78281.42,0.11,0.0,0.0,0.0]
[1777706489375,61.39,78280.61,0.11,0.0,0.0,0.0]
[1777706491388,61.39,78280.09,0.11,0.0,0.0,0.0]
[1777706496424,61.39,78279.86,0.11,0.0,0.0,0.0]
[1777706501458,61.39,78280.75,0.11,0.0,0.0,0.0]
[1777706506493,61.39,78281.52,0.11,0.0,0.0,0.0]
[1777706511531,61.39,78282.67,0.11,0.0,0.0,0.0]
[1777706517573,61.39,78282.74,0.11,0.0,0.0,0.0]
[1777706524632,61.39,78282.69,0.11,0.0,0.0,0.0]
[1777706530888,61.39,78283.17,0.11,0.0,0.0,0.0]
[1777706535698,61.39,78285.59,0.11,0.0,0.0,0.0]
[1777706540960,61.39,78288.32,0.11,0.0,0.0,0.0]
[1777706543755,61.39,78290.56,0.11,0.0,0.0,0.0]
[1777706544761,61.39,78292.67,0.11,0.0,0.0,0.0]
[1777706551032,61.39,78294.56,0.11,0.0,0.0,0.0]
[1777706556845,61.39,78295.92,0.11,0.0,0.0,0.0]
[1777706561101,61.39,78298.31,0.11,0.0,0.0,0.0]
[1777706563897,61.39,78300.58,0.11,0.0,0.0,0.0]
[1777706568932,61.39,78300.65,0.11,0.0,0.0,0.0]
[1777706573967,61.39,78301.7,0.11,0.0,0.0,0.0]
[1777706576989,61.39,78305.13,0.11,0.0,0.0,0.0]
[1777706579002,61.39,78307.25,0.11,0.0,0.0,0.0]
[1777706581241,61.39,78309.61,0.11,0.0,0.0,0.0]
[1777706583034,61.39,78311.61,0.11,0.0,0.0,0.0]
[1777706587062,61.39,78314.84,0.11,0.0,0.0,0.0]
[1777706590082,61.39,78317.02,0.11,0.0,0.0,0.0]
[1777706591091,61.39,78313.05,0.11,0.0,0.0,0.0]
[1777706594111,61.39,78314.87,0.11,0.0,0.0,0.0]
[1777706597131,61.39,78316.8,0.11,0.0,0.0,0.0]
[1777706602167,61.39,78318.28,0.11,0.0,0.0,0.0]
[1777706610223,61.39,78321.7,0.11,0.0,0.0,0.0]
[1777706611230,61.39,78322.27,0.11,0.0,0.0,0.0]
[1777706616265,61.39,78324.01,0.11,0.0,0.0,0.0]
[1777706619287,61.39,78326.63,0.11,0.0,0.0,0.0]
[1777706624322,61.39,78328.24,0.11,0.0,0.0,0.0]
[1777706629358,61.39,78328.82,0.11,0.0,0.0,0.0]
[1777706634392,61.39,78329.71,0.11,0.0,0.0,0.0]
[1777706639428,61.39,78330.42,0.11,0.0,0.0,0.0]
[1777706641662,61.39,78333.05,0.11,0.0,0.0,0.0]
[1777706651733,61.39,78334.02,0.11,0.0,0.0,0.0]
[1777706657553,61.39,78334.51,0.11,0.0,0.0,0.0]
[1777706663595,61.39,78334.42,0.11,0.0,0.0,0.0]
[1777706669637,61.39,78334.66,0.11,0.0,0.0,0.0]
[1777706671873,61.39,78334.91,0.11,0.0,0.0,0.0]
[1777706677693,61.39,78334.68,0.11,0.0,0.0,0.0]
[1777706682728,61.39,78334.45,0.11,0.0,0.0,0.0]
[1777706683735,61.39,78332.39,0.11,0.0,0.0,0.0]
[1777706686756,61.39,78329.17,0.11,0.0,0.0,0.0]
[1777706692015,61.39,78328.87,0.11,0.0,0.0,0.0]
[1777706698840,61.39,78329.01,0.11,0.0,0.0,0.0]
[1777706702087,61.39,78327.12,0.11,0.0,0.0,0.0]
[1777706707906,61.39,78326.87,0.11,0.0,0.0,0.0]
[1777706718982,61.39,78327.02,0.11,0.0,0.0,0.0]
[1777706726032,61.39,78327.01,0.11,0.0,0.0,0.0]
[1777706732297,61.39,78326.4,0.11,0.0,0.0,0.0]
[1777706738116,61.39,78326.34,0.11,0.0,0.0,0.0]
[1777706744157,61.39,78326.51,0.11,0.0,0.0,0.0]
[1777706749192,61.39,78326.05,0.11,0.0,0.0,0.0]
[1777706754228,61.39,78326.21,0.11,0.0,0.0,0.0]
[1777706759262,61.39,78325.96,0.11,0.0,0.0,0.0]
[1777706764297,61.39,78325.34,0.11,0.0,0.0,0.0]
[1777706769332,61.39,78325.64,0.11,0.0,0.0,0.0]
[1777706774367,61.39,78324.29,0.11,0.0,0.0,0.0]
[1777706781416,61.39,78324.4,0.11,0.0,0.0,0.0]
[1777706789472,61.39,78324.48,0.11,0.0,0.0,0.0]
[1777706791486,61.39,78325.26,0.11,0.0,0.0,0.0]
[1777706796522,61.39,78324.53,0.11,0.0,0.0,0.0]
[1777706798535,61.39,78326.83,0.11,0.0,0.0,0.0]
[1777706806591,61.39,78326.43,0.11,0.0,0.0,0.0]
[1777706811626,61.39,78326.38,0.11,0.0,0.0,0.0]
[1777706816661,61.39,78325.44,0.11,0.0,0.0,0.0]
[1777706821697,61.39,78324.19,0.11,0.0,0.0,0.0]
[1777706826732,61.39,78323.74,0.11,0.0,0.0,0.0]
[1777706831766,61.39,78324.03,0.11,0.0,0.0,0.0]
[1777706838816,61.39,78324.18,0.11,0.0,0.0,0.0]
[1777706844858,61.39,78324.1,0.11,0.0,0.0,0.0]
[1777706853142,61.39,78324.06,0.11,0.0,0.0,0.0]
[1777706861976,61.39,78324.79,0.11,0.0,0.0,0.0]
[1777706871039,61.39,78324.88,0.11,0.0,0.0,0.0]
[1777706876074,61.39,78325.96,0.11,0.0,0.0,0.0]
[1777706881109,61.39,78325.34,0.11,0.0,0.0,0.0]
[1777706890173,61.39,78324.06,0.11,0.0,0.0,0.0]
[1777706895208,61.39,78324.14,0.11,0.0,0.0,0.0]
[1777706901250,61.39,78324.18,0.11,0.0,0.0,0.0]
[1777706906284,61.39,78323.95,0.11,0.0,0.0,0.0]
[1777706911319,61.39,78324.02,0.11,0.0,0.0,0.0]
[1777706917362,61.39,78324.09,0.11,0.0,0.0,0.0]
[1777706922396,61.39,78324.42,0.11,0.0,0.0,0.0]
[1777706923403,61.39,78322.25,0.11,0.0,0.0,0.0]
[1777706931459,61.39,78322.17,0.11,0.0,0.0,0.0]
[1777706936494,61.39,78322.12,0.11,0.0,0.0,0.0]
[1777706941529,61.39,78321.48,0.11,0.0,0.0,0.0]
[1777706943543,61.39,78319.33,0.11,0.0,0.0,0.0]
[1777706948579,61.39,78319.17,0.11,0.0,0.0,0.0]
[1777706953854,61.39,78319.18,0.11,0.0,0.0,0.0]
[1777706960665,61.39,78319.22,0.11,0.0,0.0,0.0]
[1777706973995,61.39,78318.93,0.11,0.0,0.0,0.0]
[1777706980819,61.39,78318.63,0.11,0.0,0.0,0.0]
[1777706987869,61.39,78318.58,0.11,0.0,0.0,0.0]
[1777706994136,61.39,78318.68,0.11,0.0,0.0,0.0]
[1777706999954,61.39,78318.97,0.11,0.0,0.0,0.0]
[1777707005776,61.39,78318.2,0.11,0.0,0.0,0.0]
[1777707010780,61.39,78318.2,0.11,0.0,0.0,0.0]
[1777707016067,61.39,78318.11,0.11,0.0,0.0,0.0]
[1777707021100,61.39,78318.2,0.11,0.0,0.0,0.0]
[1777707026136,61.39,78318.32,0.11,0.0,0.0,0.0]
[1777707032178,61.39,78318.5,0.11,0.0,0.0,0.0]
[1777707036212,61.39,78324.45,0.11,0.0,0.0,0.0]
[1777707041240,61.39,78324.2,0.11,0.0,0.0,0.0]
[1777707046818,61.39,78324.86,0.11,0.0,0.0,0.0]
[1777707051823,61.39,78324.89,0.11,0.0,0.0,0.0]
[1777707056828,61.39,78324.89,0.11,0.0,0.0,0.0]
[1777707061833,61.39,78324.83,0.11,0.0,0.0,0.0]
[1777707064632,61.39,78315.03,0.11,0.0,0.0,0.0]
[1777707070443,61.39,78314.63,0.11,0.0,0.0,0.0]
[1777707071452,61.39,78312.05,0.11,0.0,0.0,0.0]
[1777707076485,61.39,78312.91,0.11,0.0,0.0,0.0]
[1777707081522,61.39,78313.23,0.11,0.0,0.0,0.0]
[1777707086556,61.39,78312.92,0.11,0.0,0.0,0.0]
[1777707091592,61.39,78312.39,0.11,0.0,0.0,0.0]
[1777707096625,61.39,78312.26,0.11,0.0,0.0,0.0]
[1777707101660,61.39,78311.93,0.11,0.0,0.0,0.0]
[1777707102667,61.39,78305.42,0.11,0.0,0.0,0.0]
[1777707106696,61.39,78303.58,0.11,0.0,0.0,0.0]
[1777707111731,61.39,78302.23,0.11,0.0,0.0,0.0]
[1777707116888,61.39,78301.75,0.11,0.0,0.0,0.0]
[1777707121800,61.39,78299.08,0.11,0.0,0.0,0.0]
[1777707122907,61.39,78297.11,0.11,0.0,0.0,0.0]
[1777707124908,61.39,78295.61,0.11,0.0,0.0,0.0]
[1777707126910,61.39,78293.68,0.11,0.0,0.0,0.0]
[1777707131915,61.39,78292.49,0.11,0.0,0.0,0.0]
[1777707136920,61.39,78292.38,0.11,0.0,0.0,0.0]
[1777707141943,61.39,78291.17,0.11,0.0,0.0,0.0]
[1777707146976,61.39,78292.09,0.11,0.0,0.0,0.0]
[1777707151003,61.39,78292.07,0.11,0.0,0.0,0.0]
[1777707156039,61.39,78291.99,0.11,0.0,0.0,0.0]
[1777707162083,61.39,78291.89,0.11,0.0,0.0,0.0]
[1777707165331,61.39,78290.34,0.11,0.0,0.0,0.0]
[1777707171147,61.39,78290.03,0.11,0.0,0.0,0.0]
[1777707176182,61.39,78290.38,0.11,0.0,0.0,0.0]
[1777707181217,61.39,78290.11,0.11,0.0,0.0,0.0]
[1777707185471,61.39,78293.16,0.11,0.0,0.0,0.0]
[1777707187258,61.39,78298.54,0.11,0.0,0.0,0.0]
[1777707192294,61.39,78299.02,0.11,0.0,0.0,0.0]
[1777707197329,61.39,78298.77,0.11,0.0,0.0,0.0]
[1777707202363,61.39,78298.53,0.11,0.0,0.0,0.0]
[1777707205612,61.39,78294.9,0.11,0.0,0.0,0.0]
[1777707208406,61.39,78291.59,0.11,0.0,0.0,0.0]
[1777707211427,61.39,78289.76,0.11,0.0,0.0,0.0]
[1777707213441,61.39,78288.31,0.11,0.0,0.0,0.0]
[1777707218477,61.39,78287.33,0.11,0.0,0.0,0.0]
[1777707223512,61.39,78287.12,0.11,0.0,0.0,0.0]
[1777707229554,61.39,78287.36,0.11,0.0,0.0,0.0]
[1777707234589,61.39,78286.33,0.11,0.0,0.0,0.0]
[1777707240023,61.39,78287.24,0.11,0.0,0.0,0.0]
[1777707245893,61.39,78286.79,0.11,0.0,0.0,0.0]
[1777707251035,61.39,78286.82,0.11,0.0,0.0,0.0]
[1777707256746,61.39,78285.74,0.11,0.0,0.0,0.0]
[1777707259765,61.39,78283.68,0.11,0.0,0.0,0.0]
[1777707264800,61.39,78282.74,0.11,0.0,0.0,0.0]
[1777707267823,61.39,78278.36,0.11,0.0,0.0,0.0]
[1777707268829,61.39,78276.34,0.11,0.0,0.0,0.0]
[1777707271850,61.39,78274.25,0.11,0.0,0.0,0.0]
[1777707276884,61.39,78273.85,0.11,0.0,0.0,0.0]
[1777707281919,61.39,78273.21,0.11,0.0,0.0,0.0]
[1777707287963,61.39,78273.44,0.11,0.0,0.0,0.0]
[1777707293081,61.39,78273.3,0.11,0.0,0.0,0.0]
[1777707298086,61.39,78273.23,0.11,0.0,0.0,0.0]
[1777707303091,61.39,78273.11,0.11,0.0,0.0,0.0]
[1777707308103,61.39,78272.98,0.11,0.0,0.0,0.0]
[1777707314145,61.39,78272.99,0.11,0.0,0.0,0.0]
[1777707319181,61.39,78273.07,0.11,0.0,0.0,0.0]
[1777707324216,61.39,78280.03,0.11,0.0,0.0,0.0]
[1777707330118,61.39,78280.0,0.11,0.0,0.0,0.0]
[1777707331264,61.39,78280.0,0.11,0.0,0.0,0.0]
[1777707336523,61.39,78279.97,0.11,0.0,0.0,0.0]
[1777707342342,61.39,78279.9,0.11,0.0,0.0,0.0]
[1777707348136,61.39,78279.53,0.11,0.0,0.0,0.0]
[1777707353419,61.39,78277.74,0.11,0.0,0.0,0.0]
[1777707359148,61.39,78277.72,0.11,0.0,0.0,0.0]
[1777707364496,61.39,78277.26,0.11,0.0,0.0,0.0]
[1777707369531,61.39,78277.34,0.11,0.0,0.0,0.0]
[1777707374566,61.39,78277.27,0.11,0.0,0.0,0.0]
[1777707380608,61.39,78277.38,0.11,0.0,0.0,0.0]
[1777707386875,61.39,78276.96,0.11,0.0,0.0,0.0]
[1777707388664,61.39,78275.15,0.11,0.0,0.0,0.0]
[1777707389672,61.39,78273.62,0.11,0.0,0.0,0.0]
[1777707391686,61.39,78274.2,0.11,0.0,0.0,0.0]
[1777707393699,61.39,78272.48,0.11,0.0,0.0,0.0]
[1777707398733,61.39,78271.34,0.11,0.0,0.0,0.0]
[1777707404778,61.39,78270.29,0.11,0.0,0.0,0.0]
[1777707409817,61.39,78269.53,0.11,0.0,0.0,0.0]
[1777707415856,61.39,78269.31,0.11,0.0,0.0,0.0]
[1777707420891,61.39,78265.03,0.11,0.0,0.0,0.0]
[1777707422905,61.39,78263.16,0.11,0.0,0.0,0.0]
[1777707425927,61.39,78261.25,0.11,0.0,0.0,0.0]
[1777707427939,61.39,78258.88,0.11,0.0,0.0,0.0]
[1777707430961,61.39,78255.98,0.11,0.0,0.0,0.0]
[1777707431968,61.39,78252.66,0.11,0.0,0.0,0.0]
[1777707437002,61.39,78252.94,0.11,0.0,0.0,0.0]
[1777707442037,61.39,78252.57,0.11,0.0,0.0,0.0]
[1777707448079,61.39,78252.18,0.11,0.0,0.0,0.0]
[1777707451101,61.39,78252.14,0.11,0.0,0.0,0.0]
[1777707456137,61.39,78251.21,0.11,0.0,0.0,0.0]
[1777707461248,61.39,78250.46,0.11,0.0,0.0,0.0]
[1777707466253,61.39,78250.42,0.11,0.0,0.0,0.0]
[1777707471259,61.39,78250.46,0.11,0.0,0.0,0.0]
[1777707476276,61.39,78250.42,0.11,0.0,0.0,0.0]
[1777707481311,61.39,78250.29,0.11,0.0,0.0,0.0]
[1777707487578,61.39,78250.32,0.11,0.0,0.0,0.0]
[1777707493281,61.39,78250.2,0.11,0.0,0.0,0.0]
[1777707498433,61.39,78250.02,0.11,0.0,0.0,0.0]
[1777707503467,61.39,78249.57,0.11,0.0,0.0,0.0]
[1777707507295,61.39,78247.85,0.11,0.0,0.0,0.0]
[1777707511526,61.39,78246.28,0.11,0.0,0.0,0.0]
[1777707513540,61.39,78243.86,0.11,0.0,0.0,0.0]
[1777707519582,61.39,78244.07,0.11,0.0,0.0,0.0]
[1777707522602,61.39,78248.0,0.11,0.0,0.0,0.0]
[1777707527859,61.39,78246.63,0.11,0.0,0.0,0.0]
[1777707533321,61.39,78246.63,0.11,0.0,0.0,0.0]
[1777707539327,61.39,78246.63,0.11,0.0,0.0,0.0]
[1777707544757,61.39,78246.25,0.11,0.0,0.0,0.0]
[1777707550799,61.39,78246.24,0.11,0.0,0.0,0.0]
[1777707556840,61.39,78246.94,0.11,0.0,0.0,0.0]
[1777707561877,61.39,78247.11,0.11,0.0,0.0,0.0]
[1777707568139,61.39,78247.08,0.11,0.0,0.0,0.0]
[1777707571947,61.39,78247.61,0.11,0.0,0.0,0.0]
[1777707576982,61.39,78248.69,0.11,0.0,0.0,0.0]
[1777707582369,61.39,78252.33,0.11,0.0,0.0,0.0]
[1777707588059,61.39,78252.5,0.11,0.0,0.0,0.0]
[1777707593096,61.39,78253.61,0.11,0.0,0.0,0.0]
[1777707598174,61.39,78253.65,0.11,0.0,0.0,0.0]
[1777707603209,61.39,78253.41,0.11,0.0,0.0,0.0]
[1777707608244,61.39,78253.9,0.11,0.0,0.0,0.0]
[1777707613279,61.39,78254.14,0.11,0.0,0.0,0.0]
[1777707618411,61.39,78249.95,0.11,0.0,0.0,0.0]
[1777707623414,61.39,78247.86,0.11,0.0,0.0,0.0]
[1777707628419,61.39,78245.68,0.11,0.0,0.0,0.0]
[1777707633424,61.39,78246.05,0.11,0.0,0.0,0.0]
[1777707638629,61.39,78245.68,0.11,0.0,0.0,0.0]
[1777707644498,61.39,78245.44,0.11,0.0,0.0,0.0]
[1777707649532,61.39,78244.94,0.11,0.0,0.0,0.0]
[1777707654568,61.39,78241.47,0.11,0.0,0.0,0.0]
[1777707659604,61.39,78241.06,0.11,0.0,0.0,0.0]
[1777707664641,61.39,78241.13,0.11,0.0,0.0,0.0]
[1777707670680,61.39,78240.89,0.11,0.0,0.0,0.0]
[1777707675716,61.39,78242.1,0.11,0.0,0.0,0.0]
[1777707680753,61.39,78241.54,0.11,0.0,0.0,0.0]
[1777707685787,61.39,78241.5,0.11,0.0,0.0,0.0]
[1777707690826,61.39,78242.12,0.11,0.0,0.0,0.0]
[1777707697872,61.39,78242.29,0.11,0.0,0.0,0.0]
[1777707702907,61.39,78242.24,0.11,0.0,0.0,0.0]
[1777707707943,61.39,78241.83,0.11,0.0,0.0,0.0]
[1777707712978,61.39,78241.07,0.11,0.0,0.0,0.0]
[1777707718014,61.39,78235.42,0.11,0.0,0.0,0.0]
[1777707723049,61.39,78231.7,0.11,0.0,0.0,0.0]
[1777707728082,61.39,78232.26,0.11,0.0,0.0,0.0]
[1777707733118,61.39,78229.99,0.11,0.0,0.0,0.0]
[1777707738154,61.39,78230.09,0.11,0.0,0.0,0.0]
[1777707743188,61.39,78227.51,0.11,0.0,0.0,0.0]
[1777707748224,61.39,78226.21,0.11,0.0,0.0,0.0]
[1777707755272,61.39,78226.85,0.11,0.0,0.0,0.0]
[1777707760308,61.39,78226.54,0.11,0.0,0.0,0.0]
[1777707765342,61.39,78226.21,0.11,0.0,0.0,0.0]
[1777707770379,61.39,78226.3,0.11,0.0,0.0,0.0]
[1777707775413,61.39,78225.53,0.11,0.0,0.0,0.0]
[1777707780450,61.39,78225.5,0.11,0.0,0.0,0.0]
[1777707785584,61.39,78225.41,0.11,0.0,0.0,0.0]
[1777707790589,61.39,78224.23,0.11,0.0,0.0,0.0]
[1777707795594,61.39,78224.29,0.11,0.0,0.0,0.0]
[1777707800599,61.39,78224.47,0.11,0.0,0.0,0.0]
[1777707805626,61.39,78224.46,0.11,0.0,0.0,0.0]
[1777707810663,61.39,78223.65,0.11,0.0,0.0,0.0]
[1777707815697,61.39,78223.43,0.11,0.0,0.0,0.0]
[1777707820732,61.39,78223.5,0.11,0.0,0.0,0.0]
[1777707826776,61.39,78217.08,0.11,0.0,0.0,0.0]
[1777707831811,61.39,78216.47,0.11,0.0,0.0,0.0]
[1777707836846,61.39,78215.45,0.11,0.0,0.0,0.0]
[1777707841881,61.39,78215.53,0.11,0.0,0.0,0.0]
[1777707846915,61.39,78216.03,0.11,0.0,0.0,0.0]
[1777707851951,61.39,78216.08,0.11,0.0,0.0,0.0]
[1777707856985,61.39,78213.81,0.11,0.0,0.0,0.0]
[1777707862021,61.39,78214.02,0.11,0.0,0.0,0.0]
[1777707867057,61.39,78213.83,0.11,0.0,0.0,0.0]
[1777707872090,61.39,78213.01,0.11,0.0,0.0,0.0]
[1777707879139,61.39,78216.87,0.11,0.0,0.0,0.0]
[1777707884175,61.39,78216.46,0.11,0.0,0.0,0.0]
[1777707889209,61.39,78216.44,0.11,0.0,0.0,0.0]
[1777707896259,61.39,78216.24,0.11,0.0,0.0,0.0]
[1777707901298,61.39,78222.98,0.11,0.0,0.0,0.0]
[1777707906329,61.39,78244.9,0.11,0.0,0.0,0.0]
[1777707911368,61.39,78239.44,0.11,0.0,0.0,0.0]
[1777707916400,61.39,78239.57,0.11,0.0,0.0,0.0]
[1777707922443,61.39,78239.27,0.11,0.0,0.0,0.0]
[1777707927476,61.39,78233.79,0.11,0.0,0.0,0.0]
[1777707932512,61.39,78233.77,0.11,0.0,0.0,0.0]
[1777707938553,61.39,78233.98,0.11,0.0,0.0,0.0]
[1777707943588,61.39,78234.07,0.11,0.0,0.0,0.0]
[1777707948625,61.39,78233.09,0.11,0.0,0.0,0.0]
[1777707953751,61.39,78232.68,0.11,0.0,0.0,0.0]
[1777707958756,61.39,78232.35,0.11,0.0,0.0,0.0]
[1777707963761,61.39,78232.06,0.11,0.0,0.0,0.0]
[1777707969773,61.39,78231.81,0.11,0.0,0.0,0.0]
[1777707974806,61.39,78231.64,0.11,0.0,0.0,0.0]
[1777707979841,61.39,78231.51,0.11,0.0,0.0,0.0]
[1777707985884,61.39,78231.26,0.11,0.0,0.0,0.0]
[1777707991105,61.39,78229.12,0.11,0.0,0.0,0.0]
[1777707996960,61.39,78228.13,0.11,0.0,0.0,0.0]
[1777708003003,61.39,78227.99,0.11,0.0,0.0,0.0]
[1777708009049,61.39,78227.41,0.11,0.0,0.0,0.0]
[1777708017105,61.39,78227.37,0.11,0.0,0.0,0.0]
[1777708022139,61.39,78225.8,0.11,0.0,0.0,0.0]
[1777708027175,61.39,78225.48,0.11,0.0,0.0,0.0]
[1777708034225,61.39,78225.69,0.11,0.0,0.0,0.0]
[1777708040265,61.39,78225.79,0.11,0.0,0.0,0.0]
[1777708045301,61.39,78225.94,0.11,0.0,0.0,0.0]
[1777708051525,61.39,78225.56,0.11,0.0,0.0,0.0]
[1777708057385,61.39,78225.47,0.11,0.0,0.0,0.0]
[1777708068462,61.39,78225.44,0.11,0.0,0.0,0.0]
[1777708073497,61.39,78225.3,0.11,0.0,0.0,0.0]
[1777708080546,61.39,78225.12,0.11,0.0,0.0,0.0]
[1777708085582,61.39,78225.16,0.11,0.0,0.0,0.0]
[1777708095651,61.39,78225.37,0.11,0.0,0.0,0.0]
[1777708101692,61.39,78224.96,0.11,0.0,0.0,0.0]
[1777708106728,61.39,78222.89,0.11,0.0,0.0,0.0]
[1777708111763,61.39,78221.91,0.11,0.0,0.0,0.0]
[1777708116798,61.39,78219.65,0.11,0.0,0.0,0.0]
[1777708122927,61.39,78219.63,0.11,0.0,0.0,0.0]
[1777708127932,61.39,78220.03,0.11,0.0,0.0,0.0]
[1777708132934,61.39,78220.12,0.11,0.0,0.0,0.0]
[1777708138951,61.39,78228.49,0.11,0.0,0.0,0.0]
[1777708143989,61.39,78228.26,0.11,0.0,0.0,0.0]
[1777708149021,61.39,78226.94,0.11,0.0,0.0,0.0]
[1777708155069,61.39,78227.18,0.11,0.0,0.0,0.0]
[1777708161107,61.39,78227.02,0.11,0.0,0.0,0.0]
[1777708166141,61.39,78226.67,0.11,0.0,0.0,0.0]
[1777708171178,61.39,78223.67,0.11,0.0,0.0,0.0]
[1777708176211,61.39,78222.13,0.11,0.0,0.0,0.0]
[1777708181247,61.39,78218.03,0.11,0.0,0.0,0.0]
[1777708187288,61.39,78217.58,0.11,0.0,0.0,0.0]
[1777708192516,61.39,78215.16,0.11,0.0,0.0,0.0]
[1777708198040,61.39,78214.52,0.11,0.0,0.0,0.0]
[1777708203405,61.39,78213.67,0.11,0.0,0.0,0.0]
[1777708209445,61.39,78213.71,0.11,0.0,0.0,0.0]
[1777708214481,61.39,78213.69,0.11,0.0,0.0,0.0]
[1777708220523,61.39,78212.28,0.11,0.0,0.0,0.0]
[1777708225558,61.39,78212.28,0.11,0.0,0.0,0.0]
[1777708230593,61.39,78211.89,0.11,0.0,0.0,0.0]
[1777708237642,61.39,78212.02,0.11,0.0,0.0,0.0]
[1777708243685,61.39,78211.92,0.11,0.0,0.0,0.0]
[1777708248720,61.39,78211.99,0.11,0.0,0.0,0.0]
[1777708256777,61.39,78211.88,0.11,0.0,0.0,0.0]
[1777708261831,61.39,78211.85,0.11,0.0,0.0,0.0]
[1777708266845,61.39,78209.39,0.11,0.0,0.0,0.0]
[1777708271881,61.39,78209.49,0.11,0.0,0.0,0.0]
[1777708276915,61.39,78208.45,0.11,0.0,0.0,0.0]
[1777708281951,61.39,78208.7,0.11,0.0,0.0,0.0]
[1777708286986,61.39,78207.66,0.11,0.0,0.0,0.0]
[1777708294037,61.39,78207.26,0.11,0.0,0.0,0.0]
[1777708299154,61.39,78207.13,0.11,0.0,0.0,0.0]
[1777708304165,61.39,78207.23,0.11,0.0,0.0,0.0]
[1777708310165,61.39,78207.16,0.11,0.0,0.0,0.0]
[1777708315182,61.39,78205.72,0.11,0.0,0.0,0.0]
[1777708320216,61.39,78205.6,0.11,0.0,0.0,0.0]
[1777708326259,61.39,78205.46,0.11,0.0,0.0,0.0]
[1777708331294,61.39,78207.13,0.11,0.0,0.0,0.0]
[1777708337337,61.39,78208.07,0.11,0.0,0.0,0.0]
[1777708349423,61.39,78207.84,0.11,0.0,0.0,0.0]
[1777708354458,61.39,78206.96,0.11,0.0,0.0,0.0]
[1777708360501,61.39,78207.84,0.11,0.0,0.0,0.0]
[1777708366541,61.39,78206.64,0.11,0.0,0.0,0.0]
[1777708371576,61.39,78206.6,0.11,0.0,0.0,0.0]
[1777708376611,61.39,78206.49,0.11,0.0,0.0,0.0]
[1777708383861,61.39,78205.93,0.11,0.0,0.0,0.0]
[1777708389244,61.39,78206.13,0.11,0.0,0.0,0.0]
[1777708394743,61.39,78206.04,0.11,0.0,0.0,0.0]
[1777708399773,61.39,78206.1,0.11,0.0,0.0,0.0]
[1777708404808,61.39,78206.29,0.11,0.0,0.0,0.0]
[1777708410849,61.39,78205.89,0.11,0.0,0.0,0.0]
[1777708415885,61.39,78205.7,0.11,0.0,0.0,0.0]
[1777708420920,61.39,78206.0,0.11,0.0,0.0,0.0]
[1777708425955,61.39,78205.87,0.11,0.0,0.0,0.0]
[1777708430989,61.39,78203.6,0.11,0.0,0.0,0.0]
[1777708436025,61.39,78199.89,0.11,0.0,0.0,0.0]
[1777708444082,61.39,78201.47,0.11,0.0,0.0,0.0]
[1777708468327,61.39,78203.88,0.11,0.0,0.0,0.0]
[1777708473333,61.39,78203.36,0.11,0.0,0.0,0.0]
[1777708478339,61.39,78203.12,0.11,0.0,0.0,0.0]
[1777708483354,61.39,78202.98,0.11,0.0,0.0,0.0]
[1777708488390,61.39,78212.77,0.11,0.0,0.0,0.0]
[1777708494635,61.39,78217.77,0.11,0.0,0.0,0.0]
[1777708500471,61.39,78218.28,0.11,0.0,0.0,0.0]
[1777708505507,61.39,78218.06,0.11,0.0,0.0,0.0]
[1777708510541,61.39,78218.09,0.11,0.0,0.0,0.0]
[1777708515577,61.39,78218.06,0.11,0.0,0.0,0.0]
[1777708520612,61.39,78218.18,0.11,0.0,0.0,0.0]
[1777708525646,61.39,78222.27,0.11,0.0,0.0,0.0]
[1777708530683,61.39,78216.05,0.11,0.0,0.0,0.0]
[1777708535718,61.39,78215.51,0.11,0.0,0.0,0.0]
[1777708540753,61.39,78215.85,0.11,0.0,0.0,0.0]
[1777708546795,61.39,78215.83,0.11,0.0,0.0,0.0]
[1777708553844,61.39,78215.94,0.11,0.0,0.0,0.0]
[1777708559886,61.39,78215.92,0.11,0.0,0.0,0.0]
[1777708565153,61.39,78216.03,0.11,0.0,0.0,0.0]
[1777708571970,61.39,78216.02,0.11,0.0,0.0,0.0]
[1777708578013,61.39,78216.06,0.11,0.0,0.0,0.0]
[1777708583047,61.39,78215.97,0.11,0.0,0.0,0.0]
[1777708588083,61.39,78215.81,0.11,0.0,0.0,0.0]
[1777708595141,61.39,78215.74,0.11,0.0,0.0,0.0]
[1777708600168,61.39,78212.28,0.11,0.0,0.0,0.0]
[1777708605202,61.39,78212.1,0.11,0.0,0.0,0.0]
[1777708610237,61.39,78211.6,0.11,0.0,0.0,0.0]
[1777708616279,61.39,78211.33,0.11,0.0,0.0,0.0]
[1777708621313,61.39,78211.35,0.11,0.0,0.0,0.0]
[1777708626348,61.39,78210.88,0.11,0.0,0.0,0.0]
[1777708631383,61.39,78209.76,0.11,0.0,0.0,0.0]
[1777708636500,61.39,78209.1,0.11,0.0,0.0,0.0]
[1777708642506,61.39,78208.48,0.11,0.0,0.0,0.0]
[1777708647511,61.39,78207.57,0.11,0.0,0.0,0.0]
[1777708652530,61.39,78207.51,0.11,0.0,0.0,0.0]
[1777708657566,61.39,78205.85,0.11,0.0,0.0,0.0]
[1777708663608,61.39,78205.77,0.11,0.0,0.0,0.0]
[1777708668643,61.39,78205.58,0.11,0.0,0.0,0.0]
[1777708675928,61.39,78204.64,0.11,0.0,0.0,0.0]
[1777708681735,61.39,78204.61,0.11,0.0,0.0,0.0]
[1777708686769,61.39,78204.38,0.11,0.0,0.0,0.0]
[1777708691804,61.39,78204.51,0.11,0.0,0.0,0.0]
[1777708697849,61.39,78204.21,0.11,0.0,0.0,0.0]
[1777708703888,61.39,78203.42,0.11,0.0,0.0,0.0]
[1777708708923,61.39,78203.22,0.11,0.0,0.0,0.0]
[1777708713959,61.39,78203.72,0.11,0.0,0.0,0.0]
[1777708719001,61.39,78209.55,0.11,0.0,0.0,0.0]
[1777708724028,61.39,78209.14,0.11,0.0,0.0,0.0]
[1777708731077,61.39,78208.44,0.11,0.0,0.0,0.0]
[1777708737119,61.39,78207.49,0.11,0.0,0.0,0.0]
[1777708742162,61.39,78206.78,0.11,0.0,0.0,0.0]
[1777708747197,61.39,78206.94,0.11,0.0,0.0,0.0]
[1777708752233,61.39,78206.94,0.11,0.0,0.0,0.0]
[1777708757270,61.39,78206.87,0.11,0.0,0.0,0.0]
[1777708763310,61.39,78206.87,0.11,0.0,0.0,0.0]
[1777708768345,61.39,78206.99,0.11,0.0,0.0,0.0]
[1777708773381,61.39,78207.01,0.11,0.0,0.0,0.0]
[1777708779423,61.39,78206.62,0.11,0.0,0.0,0.0]
[1777708784458,61.39,78206.63,0.11,0.0,0.0,0.0]
[1777708792515,61.39,78206.02,0.11,0.0,0.0,0.0]
[1777708797551,61.39,78212.93,0.11,0.0,0.0,0.0]
[1777708800574,61.39,78215.18,0.11,0.0,0.0,0.0]
[1777708802496,61.39,78239.39,0.11,0.0,0.0,0.0]
[1777708800144,61.39,78239.39,0.0,0.0,0.0,0.0]
[1777708807061,61.39,78239.39,0.0,0.0,0.0,0.0]